{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1764028802155,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,1.70408647],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.0,0.90833721]]]
["bitfinex","ETHUSD",1764028802317,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.73673462],[2958.6,0.002],[2958.7,0.40744457],[2958.8,0.002],[2958.9,1.09693721]]]
["bitfinex","ETHUSD",1764028802516,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,24.84802362],[2958.6,0.002],[2958.7,1.31578178],[2958.8,0.002],[2958.9,1.39971628]]]
["bitfinex","ETHUSD",1764028802847,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,23.90302362],[2958.6,0.002],[2958.7,1.31578178],[2958.8,0.002],[2958.9,1.39971628]]]
["bitfinex","ETHUSD",1764028803014,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.2,0.13553785]],[[2958.5,23.90302362],[2958.6,0.91033721],[2958.7,0.40744457],[2958.8,0.002],[2958.9,1.39971628]]]
["bitfinex","ETHUSD",1764028803216,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2956.4,2.43577189]],[[2958.2,20.898308],[2958.4,1.93489455],[2958.5,0.30814007],[2958.6,0.91033721],[2958.7,0.40744457]]]
["bitfinex","ETHUSD",1764028803438,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.1,0.13554428]],[[2958.2,20.51696781],[2958.4,0.893004],[2958.5,1.21647728],[2958.6,0.91033721],[2958.7,0.40744457]]]
["bitfinex","ETHUSD",1764028803439,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.1,0.13554428]],[[2958.2,20.51696781],[2958.4,0.893004],[2958.5,1.21647728],[2958.6,0.002],[2958.7,1.61856085]]]
["bitfinex","ETHUSD",1764028803718,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2956.1,2.43577189]],[[2958.2,17.95600581],[2958.4,2.00260503],[2958.5,0.30814007],[2958.6,1.21311628],[2958.7,0.40744457]]]
["bitfinex","ETHUSD",1764028804020,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2956.9,0.13555439]],[[2958.2,4.31281481],[2958.4,1.59710103],[2958.5,0.17260865],[2958.6,1.21311628],[2958.7,0.40744457]]]
["bitfinex","ETHUSD",1764028804257,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2956.9,0.59295439]],[[2958.2,4.17088655],[2958.4,0.68876382],[2958.5,1.08094586],[2958.6,0.002],[2958.7,1.61856085]]]
["bitfinex","ETHUSD",1764028804551,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2956.9,0.59295439]],[[2958.2,4.28611494],[2958.5,1.08094586],[2958.6,0.002],[2958.7,1.61856085],[2960.0,0.5304715]]]
["bitfinex","ETHUSD",1764028805112,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2956.9,0.59295439]],[[2958.2,4.28611494],[2958.4,0.67031026],[2958.5,1.08094586],[2958.6,0.002],[2958.7,1.61856085]]]
["bitfinex","ETHUSD",1764028805317,[[2958.1,0.4587],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.4574]],[[2958.2,0.31538247],[2958.5,0.17260865],[2958.6,0.002],[2958.7,0.90833721],[2958.9,1.39971628]]]
["bitfinex","ETHUSD",1764028805551,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2956.9,0.37487692]],[[2958.2,0.4937],[2958.4,0.214],[2958.5,0.002],[2958.6,0.4895],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028805857,[[2958.1,0.13649607],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.1,3.87972183]],[[2958.2,0.9812],[2958.3,0.31460989],[2958.4,0.214],[2958.5,3.38209742],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028806019,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.1,3.87972183]],[[2958.2,1.29580989],[2958.4,0.214],[2958.5,3.38209742],[2958.6,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028806344,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.1,3.87972183]],[[2958.2,1.29580989],[2958.4,0.214],[2958.5,3.38209742],[2958.6,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028806345,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.1,3.87972183]],[[2958.2,1.29580989],[2958.4,0.214],[2958.5,6.76219484],[2958.6,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028806541,[[2958.1,0.6568],[2958.0,0.001],[2957.8,0.4584],[2957.7,0.13749607],[2957.2,0.48773539]],[[2958.2,0.31460989],[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028806750,[[2958.1,0.6568],[2958.0,0.001],[2957.8,0.4584],[2957.7,0.13749607],[2956.9,6.1935801]],[[2958.4,0.214],[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.50320989]]]
["bitfinex","ETHUSD",1764028806920,[[2958.1,0.6568],[2958.0,0.001],[2957.8,0.4584],[2957.7,0.13749607],[2956.9,6.1935801]],[[2958.4,0.214],[2958.5,0.002],[2958.6,0.002],[2958.8,0.31660989],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028807116,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.3,0.4574]],[[2958.2,0.4937],[2958.4,0.7015],[2958.5,0.002],[2958.6,0.002],[2958.8,0.31660989]]]
["bitfinex","ETHUSD",1764028807340,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.4,0.4574]],[[2958.2,0.4937],[2958.4,0.7015],[2958.5,0.002],[2958.6,0.002],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028807655,[[2958.1,0.4587],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.6,3.3810454]],[[2958.2,0.214],[2958.5,0.4895],[2958.6,0.002],[2958.7,3.37991146],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028807958,[[2958.1,0.4587],[2958.0,0.001],[2957.8,0.4584],[2957.7,3.51848649],[2957.5,3.38121264]],[[2958.2,0.214],[2958.5,0.4895],[2958.6,0.002],[2958.8,3.38181001],[2958.9,0.594104]]]
["bitfinex","ETHUSD",1764028808267,[[2958.1,0.4587],[2958.0,0.001],[2957.8,0.4584],[2957.7,3.51848649],[2957.5,3.38113676]],[[2958.2,0.214],[2958.5,0.4895],[2958.6,0.002],[2958.8,3.38178305],[2958.9,0.594104]]]
["bitfinex","ETHUSD",1764028808466,[[2958.1,0.4587],[2958.0,0.001],[2957.8,0.4584],[2957.7,3.51848649],[2957.5,3.38113676]],[[2958.2,0.214],[2958.5,0.4895],[2958.6,0.002],[2958.8,3.38178305],[2958.9,3.97374207]]]
["bitfinex","ETHUSD",1764028808666,[[2958.1,0.4587],[2958.0,0.001],[2957.8,0.4584],[2957.7,3.51848649],[2957.5,3.38113676]],[[2958.2,0.214],[2958.5,0.4895],[2958.6,0.002],[2958.7,3.37988484],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028808977,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.0,3.38172349]],[[2958.2,0.7077],[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.594104]]]
["bitfinex","ETHUSD",1764028809182,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.5,0.001]],[[2958.2,1.1952],[2958.5,3.38209159],[2958.6,3.38198898],[2958.8,0.002],[2958.9,0.594104]]]
["bitfinex","ETHUSD",1764028809390,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.5,0.001]],[[2958.2,1.1952],[2958.4,3.38020635],[2958.5,0.002],[2958.6,3.38198898],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028809687,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.13749607],[2957.5,0.001]],[[2958.2,1.65274064],[2958.4,3.38020635],[2958.5,0.002],[2958.6,3.38198898],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028809854,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,9.54516256],[2958.5,0.002],[2958.6,0.002],[2958.7,3.37997559],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028810055,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,9.08762192],[2958.3,3.38032298],[2958.5,0.002],[2958.6,0.002],[2958.7,3.37997559]]]
["bitfinex","ETHUSD",1764028810290,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.6,0.13553601]],[[2958.2,9.08762192],[2958.3,3.38032298],[2958.5,0.002],[2958.6,3.38200672],[2960.0,3.55819033]]]
["bitfinex","ETHUSD",1764028810690,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.6,0.13553601]],[[2958.2,9.08758721],[2958.3,3.38032298],[2958.5,0.13753601],[2958.6,3.38200672],[2960.0,3.55819033]]]
["bitfinex","ETHUSD",1764028810873,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2700.0,9.672704]],[[2958.2,9.08758721],[2958.3,3.38032298],[2958.5,0.13753601],[2958.6,3.38200672],[2960.0,3.55819033]]]
["bitfinex","ETHUSD",1764028811048,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,9.08758721],[2958.4,3.38023156],[2958.5,0.13753601],[2958.6,0.002],[2958.8,3.38182328]]]
["bitfinex","ETHUSD",1764028811248,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,9.08758721],[2958.5,0.13753601],[2958.6,0.002],[2958.7,3.37991585],[2958.8,0.91033721]]]
["bitfinex","ETHUSD",1764028811443,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,9.08758721],[2958.5,0.13753601],[2958.6,0.002],[2958.7,3.37991585],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028811678,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,9.08758721],[2958.3,3.38032037],[2958.5,0.13753601],[2958.6,3.38202295],[2958.8,0.91033721]]]
["bitfinex","ETHUSD",1764028812066,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,5.29547721],[2958.4,3.38024104],[2958.5,0.13753601],[2958.6,0.002],[2958.8,3.38183325]]]
["bitfinex","ETHUSD",1764028812251,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,9.30502721],[2958.4,3.38024104],[2958.5,0.13753601],[2958.6,0.002],[2958.7,3.37989403]]]
["bitfinex","ETHUSD",1764028812575,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,6.56400403],[2958.4,3.38024104],[2958.5,0.13753601],[2958.6,0.002],[2958.7,3.37989403]]]
["bitfinex","ETHUSD",1764028812748,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,3.18356999],[2958.3,3.38031985],[2958.5,0.13753601],[2958.6,0.002],[2958.9,4.47662216]]]
["bitfinex","ETHUSD",1764028812948,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,1.91504317],[2958.3,3.38039322],[2958.4,3.38021853],[2958.5,0.13753601],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028813148,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,5.29547721],[2958.4,3.38021853],[2958.5,0.13753601],[2958.6,0.002],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1764028813365,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,5.29547721],[2958.4,3.38021853],[2958.5,0.13753601],[2958.6,0.002],[2962.3,9.68893029]]]
["bitfinex","ETHUSD",1764028813966,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,7.56552521],[2958.3,3.38032316],[2958.5,0.13753601],[2958.6,0.002],[2958.7,3.37989207]]]
["bitfinex","ETHUSD",1764028814172,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.13653601]],[[2958.2,7.56552521],[2958.3,3.38032316],[2958.5,0.13753601],[2958.6,0.002],[2958.8,4.29012811]]]
["bitfinex","ETHUSD",1764028814373,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,7.56552521],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.7,0.90833721]]]
["bitfinex","ETHUSD",1764028814560,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,7.70107225],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.7,0.90833721]]]
["bitfinex","ETHUSD",1764028815087,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,7.70107225],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.8,4.29012811]]]
["bitfinex","ETHUSD",1764028816160,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,7.70107225],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.7,0.90833721]]]
["bitfinex","ETHUSD",1764028816581,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,7.70107225],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.8,4.29012811]]]
["bitfinex","ETHUSD",1764028817987,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,7.70107225],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.7,0.90833721]]]
["bitfinex","ETHUSD",1764028818674,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,35.43102425],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.7,0.90833721]]]
["bitfinex","ETHUSD",1764028818865,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,31.65216024],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.002],[2958.7,0.90833721]]]
["bitfinex","ETHUSD",1764028819753,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,38.78071524],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.91033721],[2958.8,4.97643233]]]
["bitfinex","ETHUSD",1764028819965,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,39.50388346],[2958.3,3.38032316],[2958.5,3.38211899],[2958.6,0.91033721],[2958.8,4.97643233]]]
["bitfinex","ETHUSD",1764028820179,[[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001]],[[2958.2,39.50388346],[2958.3,3.38032316],[2958.5,4.2904562],[2958.6,0.002],[2958.7,1.21111628]]]
["bitfinex","ETHUSD",1764028821976,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.0,0.1989]],[[2958.1,0.405504],[2958.2,42.8843175],[2958.3,3.38032316],[2958.5,4.2904562],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028822157,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.3,3.3826052]],[[2958.1,35.37285971],[2958.2,7.07967207],[2958.3,3.38032316],[2958.4,0.90833721],[2958.5,3.38211899]]]
["bitfinex","ETHUSD",1764028822360,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.3,3.3826052]],[[2958.1,38.7225507],[2958.2,7.07967207],[2958.3,4.28866037],[2958.5,4.59323527],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028822560,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,38.7225507],[2958.2,7.07967207],[2958.3,4.28866037],[2958.5,4.59323527],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028823561,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.6,0.63156817]],[[2958.1,38.7225507],[2958.2,7.07967207],[2958.3,4.28866037],[2958.5,4.59323527],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028823990,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,38.7225507],[2958.2,7.98800928],[2958.3,3.76384831],[2958.4,1.21111628],[2958.5,3.38211899]]]
["bitfinex","ETHUSD",1764028824160,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,39.10607585],[2958.2,7.98800928],[2958.3,3.38032316],[2958.4,1.21111628],[2958.5,3.38211899]]]
["bitfinex","ETHUSD",1764028824468,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,39.10607585],[2958.2,8.29078835],[2958.3,3.38032316],[2958.4,1.81667442],[2958.5,3.38211899]]]
["bitfinex","ETHUSD",1764028824663,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,39.10607585],[2958.2,8.29078835],[2958.3,3.38032316],[2958.5,3.38211899]]]
["bitfinex","ETHUSD",1764028824664,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,39.10607585],[2958.2,8.15524131],[2958.3,3.38032316],[2958.5,5.19879341],[2958.8,3.3817909]]]
["bitfinex","ETHUSD",1764028824885,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,40.14492479],[2958.2,6.94412503],[2958.3,4.59143944],[2958.5,5.19879341],[2958.8,3.3817909]]]
["bitfinex","ETHUSD",1764028825990,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.5,0.496]],[[2958.1,40.14492479],[2958.2,6.94612503],[2958.3,4.59143944],[2958.5,5.19879341],[2958.8,3.3817909]]]
["bitfinex","ETHUSD",1764028826194,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.001]],[[2958.1,40.14492479],[2958.2,6.94612503],[2958.3,4.59143944],[2958.5,5.19879341],[2958.8,3.3817909]]]
["bitfinex","ETHUSD",1764028826507,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.001]],[[2958.1,40.14492479],[2958.2,6.94612503],[2958.3,4.59143944],[2958.5,8.76379341],[2958.8,3.3817909]]]
["bitfinex","ETHUSD",1764028826708,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0407]],[[2958.1,11.0593932],[2958.2,6.73212503],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028826864,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,12.3494892],[2958.2,3.38243404],[2958.3,3.38032316],[2958.5,0.90526744],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028827064,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,9.40530221],[2958.2,3.38243404],[2958.3,3.38032316],[2958.5,0.90526744],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028827280,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,8.99979821],[2958.2,3.38243404],[2958.3,3.38032316],[2958.5,0.90526744],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028827610,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,9.40530221],[2958.2,3.38243404],[2958.3,3.38032316],[2958.5,0.90526744],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028827611,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,9.40530221],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028827812,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,23.64285221],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028828510,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,21.57957221],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028828999,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,20.71163521],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028829158,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,19.43719221],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028829568,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,17.91423315],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028829766,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,11.14314815],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028829965,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,13.67214315],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028830166,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.496]],[[2958.1,11.99494815],[2958.2,3.47922369],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028830371,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.496]],[[2958.1,12.0917378],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028830700,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496]],[[2958.1,12.0917378],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028831002,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496]],[[2958.1,38.4392258],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.38552515]]]
["bitfinex","ETHUSD",1764028831190,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.0,0.496]],[[2958.1,38.4392258],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.38552515]]]
["bitfinex","ETHUSD",1764028831503,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.6,3.3822458]],[[2958.1,37.6726498],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.38552515]]]
["bitfinex","ETHUSD",1764028831698,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5367]],[[2958.1,37.4586498],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.38552515]]]
["bitfinex","ETHUSD",1764028831888,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5367]],[[2958.1,8.34243615],[2958.2,3.38243404],[2958.3,3.38032316],[2958.4,0.90326744],[2958.5,0.38552515]]]
["bitfinex","ETHUSD",1764028832097,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5367]],[[2958.1,34.57191486],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.59664143],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028832280,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5367]],[[2958.1,34.47512521],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.59664143],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028832599,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5367]],[[2958.1,34.57191486],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.59664143],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028832898,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496]],[[2958.1,34.57191486],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028833118,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496]],[[2958.1,35.81923086],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028833322,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496]],[[2958.1,31.92478686],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028833520,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496]],[[2958.1,34.41606185],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028833727,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2949.6,19.4861751]],[[2958.1,32.07673685],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028833904,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496]],[[2958.1,31.9799472],[2958.2,3.47922369],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028834092,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.4,3.38238992]],[[2958.1,39.16892185],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028834421,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5367]],[[2958.1,39.16892185],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028835410,[[2958.0,0.001],[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.8,0.496]],[[2958.1,39.16892185],[2958.2,3.38243404],[2958.3,4.2835906],[2958.5,1.21311628],[2958.6,3.38201836]]]
["bitfinex","ETHUSD",1764028835605,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.8,0.496],[2956.1,3.3828077]],[[2958.0,30.405504],[2958.1,12.54947017],[2958.2,4.59355032],[2958.3,3.38032316],[2958.4,2.20019957]]]
["bitfinex","ETHUSD",1764028835821,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.8,0.496],[2956.3,0.1355815]],[[2957.9,35.41609203],[2958.0,1.3592942],[2958.1,10.46036913],[2958.2,4.59355032],[2958.3,3.38032316]]]
["bitfinex","ETHUSD",1764028836060,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.8,0.496],[2956.3,0.1355815]],[[2957.9,35.87079203],[2958.0,0.9045942],[2958.1,10.32478763],[2958.2,4.59355032],[2958.3,3.38032316]]]
["bitfinex","ETHUSD",1764028836353,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.9,0.496],[2956.3,0.1355815]],[[2957.9,36.00637353],[2958.0,0.9045942],[2958.1,10.32478763],[2958.2,4.59355032],[2958.3,9.87032316]]]
["bitfinex","ETHUSD",1764028836851,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.9,0.496],[2956.3,0.1355815]],[[2957.9,36.00618171],[2958.0,0.9045942],[2958.1,10.32478763],[2958.2,4.59355032],[2958.3,9.87032316]]]
["bitfinex","ETHUSD",1764028837049,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.9,0.496],[2956.3,0.1355815]],[[2957.9,39.38695861],[2958.0,4.28526373],[2958.1,3.56369099],[2958.2,4.59355032],[2958.3,9.87032316]]]
["bitfinex","ETHUSD",1764028837452,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2957.0,0.496]],[[2957.9,39.38695861],[2958.0,4.28526373],[2958.1,3.56369099],[2958.2,4.59355032],[2958.3,9.87032316]]]
["bitfinex","ETHUSD",1764028837947,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2953.9,12.43942972]],[[2957.9,31.41027661],[2958.0,4.28526373],[2958.1,3.34969099],[2958.2,4.59355032],[2958.3,9.87032316]]]
["bitfinex","ETHUSD",1764028838154,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2953.9,12.43942972]],[[2957.9,32.47970781],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028839048,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2953.9,12.43942972]],[[2957.9,32.99801981],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028839239,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.9,0.496]],[[2957.9,32.99801981],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028839440,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.3,3.51815373]],[[2957.9,29.13198381],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028839751,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.3,3.51815373]],[[2957.9,25.43617861],[2958.0,4.28526373],[2958.1,3.34969099],[2958.2,4.59355032],[2958.3,9.87032316]]]
["bitfinex","ETHUSD",1764028840135,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.8,0.496],[2956.3,3.51815373]],[[2957.9,33.14366581],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028840339,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.9,0.496],[2956.3,0.1355815]],[[2957.9,33.14366581],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028840535,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2956.3,0.1355815],[2620.0,0.02141106]],[[2957.9,33.14366581],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028840737,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.3,0.1355815]],[[2957.9,31.97192381],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028840940,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.3,0.1355815]],[[2957.9,29.96292381],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028841152,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.3,3.51816192]],[[2957.9,10.50555281],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028841351,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496],[2957.1,0.0401]],[[2957.9,24.47290482],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028841650,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496],[2957.1,0.0401]],[[2957.9,20.49968282],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,11.68699758]]]
["bitfinex","ETHUSD",1764028842152,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496],[2957.1,0.0401]],[[2957.9,13.64586182],[2958.0,3.38066953],[2958.1,4.56080727],[2958.2,3.38243404],[2958.3,5.19699758]]]
["bitfinex","ETHUSD",1764028842323,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.496],[2957.1,0.0401]],[[2957.9,19.04108017],[2958.0,3.38066953],[2958.1,5.01550727],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028842525,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.496],[2957.1,0.0401]],[[2957.9,18.35048597],[2958.0,3.47745918],[2958.1,3.80439099],[2958.2,4.28702824],[2958.4,6.59194974]]]
["bitfinex","ETHUSD",1764028842855,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496],[2957.1,0.0401]],[[2957.9,21.46520923],[2958.0,3.38066953],[2958.2,4.28702824],[2958.4,4.77527532],[2958.5,0.17172961]]]
["bitfinex","ETHUSD",1764028843156,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2955.6,6.00162681]],[[2957.9,15.23060123],[2958.0,4.28526373],[2958.1,0.002],[2958.2,4.59355032],[2958.4,5.38083346]]]
["bitfinex","ETHUSD",1764028843470,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.5,0.13557093]],[[2957.9,42.61754143],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028843638,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.001],[2957.1,0.5361]],[[2957.9,42.61754143],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028843844,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.001],[2957.1,0.5361]],[[2957.9,42.52075178],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028844148,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.001],[2957.1,0.5361]],[[2957.9,42.61754143],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028844318,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.0,3.58182042]],[[2957.9,42.61754143],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028844643,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.4,0.13557782]],[[2957.9,42.61754143],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028845443,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.4,0.13557782]],[[2957.9,43.65134943],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028846243,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.4,0.13557782]],[[2957.9,44.37694354],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028846448,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5361],[2956.4,0.13557782]],[[2957.9,46.86078954],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028846953,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.4,0.13557782]],[[2957.9,46.86078954],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028847156,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.9,0.496]],[[2957.9,45.95619534],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.6,6.49716398]]]
["bitfinex","ETHUSD",1764028847356,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.9,0.496]],[[2957.9,15.95619534],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.6,6.49716398]]]
["bitfinex","ETHUSD",1764028847543,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2957.0,0.496]],[[2957.9,45.95619534],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.6,6.49716398]]]
["bitfinex","ETHUSD",1764028847742,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496],[2957.1,0.0401]],[[2957.9,38.86199234],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.6,4.07493141]]]
["bitfinex","ETHUSD",1764028848042,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.496],[2957.1,0.0401]],[[2957.9,40.22398404],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028848533,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496],[2957.1,0.0401]],[[2957.9,45.42549004],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028848738,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496],[2957.1,0.0401]],[[2957.9,44.28421904],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028848940,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.496],[2957.1,0.0401]],[[2957.9,39.10645234],[2958.0,4.28796123],[2958.1,0.002],[2958.2,4.59355032],[2958.4,5.38283346]]]
["bitfinex","ETHUSD",1764028849440,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2957.0,0.496]],[[2957.9,46.86348704],[2958.0,4.28796123],[2958.1,0.002],[2958.2,4.59355032],[2958.4,5.38283346]]]
["bitfinex","ETHUSD",1764028849441,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2957.0,0.496]],[[2957.9,46.86348704],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028849859,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2957.0,0.496]],[[2957.9,47.16731162],[2958.0,3.38066953],[2958.1,1.81867442],[2958.2,3.38243404],[2958.5,6.15765878]]]
["bitfinex","ETHUSD",1764028850045,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5194],[2956.2,3.51827006]],[[2957.9,45.95619534],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.5,3.73542621]]]
["bitfinex","ETHUSD",1764028850568,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.5194],[2956.3,3.38259722]],[[2957.9,45.95619534],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.5,3.73542621]]]
["bitfinex","ETHUSD",1764028850765,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.4793],[2957.1,0.0401]],[[2957.9,45.95619534],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.5,3.73542621]]]
["bitfinex","ETHUSD",1764028851362,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.4793],[2957.1,0.0401]],[[2957.9,23.32960534],[2958.0,4.59178581],[2958.1,0.002],[2958.2,5.19910846],[2958.5,3.73542621]]]
["bitfinex","ETHUSD",1764028851572,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4793],[2957.1,0.0401]],[[2957.9,33.22175246],[2958.0,3.38066953],[2958.1,1.21311628],[2958.2,3.38243404],[2958.3,1.81667442]]]
["bitfinex","ETHUSD",1764028851768,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4793],[2957.1,0.0401]],[[2957.9,32.31402234],[2958.0,4.28839965],[2958.1,0.002],[2958.2,4.59355032],[2958.4,5.38283346]]]
["bitfinex","ETHUSD",1764028852446,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4793],[2957.1,0.0401]],[[2957.9,15.95619534],[2958.0,4.28839965],[2958.1,0.002],[2958.2,4.59355032],[2958.4,5.38283346]]]
["bitfinex","ETHUSD",1764028852764,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4793],[2957.1,0.0401]],[[2957.9,32.68542234],[2958.0,4.28839965],[2958.1,0.002],[2958.2,4.59355032],[2958.4,5.38283346]]]
["bitfinex","ETHUSD",1764028853401,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2957.0,0.4793]],[[2957.9,32.68542234],[2958.0,4.28839965],[2958.1,1.21311628],[2958.2,3.38243404],[2958.4,5.38283346]]]
["bitfinex","ETHUSD",1764028853547,[[2957.8,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401]],[[2957.9,45.82416034],[2958.0,4.59178581],[2958.1,0.38552515],[2958.2,5.19910846],[2958.4,3.56615904]]]
["bitfinex","ETHUSD",1764028854467,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2955.6,0.90809411]],[[2957.8,31.22788776],[2957.9,19.32020076],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028854775,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.3,0.13558287]],[[2957.8,37.19318747],[2957.9,16.16436891],[2958.0,4.59178581],[2958.1,0.38552515],[2958.2,5.19910846]]]
["bitfinex","ETHUSD",1764028854966,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.3,0.13558287]],[[2957.8,37.09639782],[2957.9,16.16436891],[2958.0,4.59178581],[2958.1,0.38552515],[2958.2,5.19910846]]]
["bitfinex","ETHUSD",1764028855138,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.3,0.13558287]],[[2957.8,37.19318747],[2957.9,16.16436891],[2958.0,4.59178581],[2958.1,0.38552515],[2958.2,5.19910846]]]
["bitfinex","ETHUSD",1764028855464,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2955.6,3.343866]],[[2957.8,40.57407867],[2957.9,12.78359201],[2958.0,4.59178581],[2958.1,0.38552515],[2958.2,5.19910846]]]
["bitfinex","ETHUSD",1764028855672,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.1,3.3827987]],[[2957.8,40.57407867],[2957.9,12.78359201],[2958.0,4.59178581],[2958.1,0.38552515],[2958.2,5.19910846]]]
["bitfinex","ETHUSD",1764028855969,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.2,3.3827148]],[[2957.8,37.88268652],[2957.9,13.99470829],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028856364,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.1,3.38278743]],[[2957.8,37.88268652],[2957.9,13.99470829],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028856532,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.1,3.38278743]],[[2957.8,9.66618552],[2957.9,13.99470829],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028856738,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.1,3.38278743]],[[2957.8,39.66618552],[2957.9,11.43147468],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028858491,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.1,3.38278743]],[[2957.8,39.66618552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028858797,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.2,3.38270694]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028859281,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.2,3.38269379]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028859679,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.2,3.38269379]],[[2957.8,10.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028859985,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.2,3.38269379]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028860486,[[2957.7,0.001],[2957.5,0.001],[2957.2,0.4793],[2957.1,0.0401],[2956.1,3.38277797]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028860654,[[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028860655,[[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.9,0.4817],[2955.6,0.1825]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028860857,[[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2955.6,0.6618],[2955.2,3.86]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028861193,[[2957.7,0.001],[2957.5,0.001],[2957.1,0.0401],[2955.6,0.6618],[2955.2,3.86]],[[2957.8,41.3566018],[2957.9,10.0847769],[2958.0,3.38066953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028861397,[[2957.7,0.001],[2957.5,0.001],[2957.1,0.5218],[2956.0,3.58179281],[2955.9,3.38304692]],[[2957.8,41.3566018],[2957.9,10.0847769],[2958.0,5.19734395],[2958.1,0.38552515],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028861577,[[2957.7,0.001],[2957.5,0.001],[2957.1,0.5218],[2956.1,3.38280752],[2956.0,0.1989]],[[2957.8,41.3566018],[2957.9,10.0847769],[2958.0,5.19734395],[2958.1,0.38552515],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028861896,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.1,0.5218],[2956.1,3.38280752]],[[2957.8,41.3566018],[2957.9,10.0847769],[2958.0,5.19934395],[2958.1,0.38552515],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028862094,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.1,0.0401],[2956.1,3.38280752]],[[2957.8,41.3566018],[2957.9,10.0847769],[2958.0,5.19934395],[2958.1,0.38552515],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028862269,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.4,0.001],[2957.1,0.0401]],[[2957.8,41.3566018],[2957.9,10.0847769],[2958.0,5.19934395],[2958.1,0.38552515],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028862797,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.4,0.001],[2957.2,0.4817]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38266953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028863295,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58181496]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38266953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028863594,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.1,3.38280927]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38266953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028863790,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58181922]],[[2957.8,40.14548552],[2957.9,11.29589318],[2958.0,3.38266953],[2958.1,2.20219957],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028864095,[[2957.7,0.001],[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58184915]],[[2957.8,41.3566018],[2957.9,10.0847769],[2958.0,5.19934395],[2958.1,0.38552515],[2958.2,3.38243404]]]
["bitfinex","ETHUSD",1764028864264,[[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58183237],[2955.5,3.38349371]],[[2957.7,31.13109811],[2957.8,13.42958707],[2957.9,8.52067442],[2958.0,3.38266953],[2958.1,0.38552515]]]
["bitfinex","ETHUSD",1764028864465,[[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58183237],[2955.6,0.1825]],[[2957.7,37.69937943],[2957.8,10.59077339],[2957.9,8.52067442],[2958.0,3.38266953],[2958.1,0.38552515]]]
["bitfinex","ETHUSD",1764028864658,[[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58183237],[2955.6,0.6642]],[[2957.7,7.69937943],[2957.8,10.11147339],[2957.9,8.52067442],[2958.0,3.38266953],[2958.1,0.38552515]]]
["bitfinex","ETHUSD",1764028864859,[[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58183237],[2955.6,0.6642]],[[2957.7,38.18107943],[2957.8,6.7617824],[2957.9,8.52067442],[2958.0,3.38266953],[2958.1,0.38552515]]]
["bitfinex","ETHUSD",1764028865273,[[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.0,3.58183237],[2955.6,0.1825]],[[2957.7,37.69937943],[2957.8,6.7617824],[2957.9,8.52067442],[2958.0,3.38266953],[2958.1,0.38552515]]]
["bitfinex","ETHUSD",1764028865468,[[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.1,3.3828056],[2956.0,0.1989]],[[2957.7,35.54170043],[2957.8,6.7617824],[2957.9,8.52067442],[2958.0,3.38266953],[2958.1,0.002]]]
["bitfinex","ETHUSD",1764028865689,[[2957.6,0.001],[2957.5,0.001],[2957.2,0.4817],[2956.1,3.3828056],[2956.0,0.1989]],[[2957.7,38.92270594],[2957.8,3.8625912],[2957.9,8.52067442],[2958.0,3.38266953],[2958.1,0.002]]]
["bitfinex","ETHUSD",1764028865886,[[2957.6,0.001],[2957.5,0.001],[2956.0,0.1989],[2955.6,0.6642],[2955.3,2.43577189]],[[2957.7,39.87109983],[2957.8,5.19756562],[2957.9,6.704],[2958.0,3.38266953],[2958.1,0.002]]]
["bitfinex","ETHUSD",1764028866091,[[2957.5,0.001],[2956.0,0.1989],[2955.6,0.1825],[2955.5,0.4817],[2955.0,2.43577189]],[[2957.6,1.13109811],[2957.7,46.74601018],[2957.8,6.7618956],[2957.9,3.01975772],[2958.0,3.38266953]]]
["bitfinex","ETHUSD",1764028866355,[[2956.0,0.1989],[2955.6,0.1825]],[[2957.6,1.13109811],[2957.7,46.74601018],[2957.9,3.01975772],[2958.0,3.38266953]]]
["bitfinex","ETHUSD",1764028866356,[[2956.0,0.6806],[2955.6,0.1825],[2954.6,2.43577189],[2954.3,3.17529654],[2954.0,0.3389]],[[2956.6,0.405504],[2956.7,0.09678965],[2957.5,0.72559411],[2957.6,7.86526428],[2957.7,27.22641854]]]
["bitfinex","ETHUSD",1764028866582,[[2956.0,0.6806],[2955.6,0.1825],[2955.2,0.1989],[2954.7,0.72559411],[2954.6,2.43577189]],[[2956.4,0.405504],[2956.5,0.52814735],[2956.8,0.90640327],[2956.9,0.72559411],[2957.0,1.20853769]]]
["bitfinex","ETHUSD",1764028866800,[[2956.1,0.4817],[2956.0,0.1989],[2955.6,0.1825],[2955.2,0.1989],[2954.6,2.43577189]],[[2956.8,0.90640327],[2956.9,0.72559411],[2957.0,1.20853769]]]
["bitfinex","ETHUSD",1764028866801,[[2956.1,0.4817],[2956.0,0.1989],[2955.6,0.1825],[2955.2,0.1989],[2954.6,2.43577189]],[[2956.2,0.405504],[2956.3,0.52814735],[2956.7,0.72559411],[2956.8,1.62957149],[2956.9,0.1946]]]
["bitfinex","ETHUSD",1764028867004,[[2956.1,0.4817],[2956.0,0.1989],[2955.6,0.1825],[2955.2,0.1989],[2954.6,2.43577189]],[[2956.2,0.71965135],[2956.3,0.214],[2956.8,1.36350327],[2956.9,0.92019411],[2957.7,26.96202755]]]
["bitfinex","ETHUSD",1764028867293,[[2956.1,0.4681],[2956.0,0.1989],[2955.9,0.4817],[2955.6,0.1825],[2955.1,0.4817]],[[2956.2,0.71965135],[2956.3,0.214],[2956.8,1.36350327],[2956.9,0.92019411],[2957.1,1.81280654]]]
["bitfinex","ETHUSD",1764028867586,[[2956.1,0.4681],[2956.0,0.1989],[2955.9,0.4817],[2955.6,0.1825],[2954.9,3.38417302]],[[2956.2,0.71965135],[2956.3,0.214],[2956.8,1.36350327],[2956.9,0.92019411],[2957.1,1.81280654]]]
["bitfinex","ETHUSD",1764028867587,[[2956.1,0.4681],[2956.0,0.1989],[2955.9,0.4817],[2955.6,0.1825],[2954.9,3.38417302]],[[2956.2,0.71965135],[2956.3,0.214],[2956.7,0.90640327],[2956.8,0.4571],[2956.9,2.1287318]]]
["bitfinex","ETHUSD",1764028867784,[[2956.1,0.4681],[2956.0,0.1989],[2955.6,0.1825],[2954.9,0.4817],[2954.8,3.58238557]],[[2956.2,4.82796652],[2956.3,0.214],[2956.4,3.38260558],[2956.6,3.38231548],[2956.7,0.90640327]]]
["bitfinex","ETHUSD",1764028867955,[[2956.1,0.4681],[2956.0,0.1989],[2955.6,0.1825],[2954.9,0.4817],[2954.8,3.58238557]],[[2956.2,5.67042373],[2956.3,0.214],[2956.4,3.38260558],[2956.6,3.38231548],[2956.7,0.90640327]]]
["bitfinex","ETHUSD",1764028868163,[[2955.7,0.4817],[2955.6,0.1825],[2954.9,0.4817],[2954.8,3.58238557],[2954.5,0.72559411]],[[2956.1,0.72559411],[2956.2,8.32755068],[2956.3,0.214],[2956.5,0.4571],[2956.6,3.38234229]]]
["bitfinex","ETHUSD",1764028868428,[[2955.7,0.4817],[2955.6,0.1825],[2954.9,0.4817],[2954.8,3.58238557],[2954.5,0.72559411]],[[2955.9,0.405504],[2956.0,0.31414735],[2956.1,0.72559411],[2956.2,7.60789933],[2956.3,0.214]]]
["bitfinex","ETHUSD",1764028868694,[[2955.7,0.4817],[2955.6,0.1825],[2954.9,0.4817],[2954.8,0.92369411],[2954.2,2.43577189]],[[2955.8,0.619504],[2956.1,0.72559411],[2956.2,7.60789933],[2960.1,2.72885829],[2961.6,10.15]]]
["bitfinex","ETHUSD",1764028868877,[[2955.7,0.4817],[2955.6,0.1825],[2955.0,3.38400302],[2954.9,0.4817],[2954.8,4.30792817]],[[2955.8,0.619504],[2956.1,0.72559411],[2956.2,4.22517827],[2956.3,3.38262431],[2956.8,0.4571]]]
["bitfinex","ETHUSD",1764028869204,[[2955.2,0.4817],[2954.9,0.4817],[2954.8,0.1981],[2954.3,0.13058168],[2953.8,2.62797189]],[[2955.7,0.405504],[2955.8,0.93353128],[2956.1,0.72559411],[2956.2,10.99062039],[2956.5,0.90640327]]]
["bitfinex","ETHUSD",1764028869494,[[2955.2,0.1922],[2954.9,0.4817],[2954.8,0.1981],[2954.3,3.51537972],[2954.2,1.01746478]],[[2955.6,0.31370675],[2955.7,0.405504],[2955.8,0.6766],[2956.0,0.4571],[2956.2,11.89702366]]]
["bitfinex","ETHUSD",1764028869717,[[2955.3,0.4817],[2955.2,0.1922],[2954.8,0.1981],[2954.3,3.51537972],[2954.2,1.01746478]],[[2955.4,0.405504],[2955.5,0.93959411],[2955.6,3.69717434],[2955.7,0.405504],[2955.8,3.38322072]]]
["bitfinex","ETHUSD",1764028869925,[[2955.3,0.4817],[2955.2,0.1922],[2954.8,0.1981],[2954.3,3.51537972],[2954.2,1.01746478]],[[2955.4,0.405504],[2955.5,0.214],[2956.1,0.72559411],[2956.2,5.13158154],[2956.3,0.4817]]]
["bitfinex","ETHUSD",1764028870105,[[2955.3,0.9498],[2955.2,0.1922],[2954.8,0.1981],[2954.3,0.13058168],[2954.2,4.40246506]],[[2955.4,1.13109811],[2955.5,3.59755768],[2955.9,1.49402362],[2956.2,1.74886048],[2956.3,0.4817]]]
["bitfinex","ETHUSD",1764028870307,[[2955.2,0.1922],[2954.8,0.1981],[2954.7,0.4817],[2954.3,0.13058168],[2953.9,3.38533374]],[[2955.4,1.13109811],[2955.5,3.59755768],[2955.9,1.49402362],[2956.2,1.74886048],[2956.3,0.4817]]]
["bitfinex","ETHUSD",1764028870308,[[2955.2,0.1922],[2954.8,0.1981],[2954.7,0.4817],[2954.3,0.13058168],[2953.9,3.38533374]],[[2955.4,1.13109811],[2955.5,6.98111536],[2955.9,0.4571],[2956.0,3.3829968],[2956.2,1.74886048]]]
["bitfinex","ETHUSD",1764028870618,[[2954.8,0.1981],[2954.3,0.13058168],[2953.9,3.38533374]],[[2955.4,1.13109811],[2955.5,6.98111536],[2955.9,0.4571],[2956.0,3.3829968],[2956.2,1.74886048]]]
["bitfinex","ETHUSD",1764028870619,[[2954.8,0.6798],[2954.3,0.13058168],[2953.8,1.142],[2953.1,3.38624435],[2952.8,2.43577189]],[[2955.2,0.405504],[2955.3,0.31336144],[2955.4,1.19845969],[2955.5,10.36467304],[2955.6,0.4571]]]
["bitfinex","ETHUSD",1764028870817,[[2954.9,0.4817],[2954.8,0.1981],[2954.3,0.13058168],[2953.8,1.142],[2953.7,0.72559411]],[[2955.1,0.52734004],[2955.2,0.405504],[2955.4,1.19845969],[2955.5,10.15067304],[2955.6,0.4571]]]
["bitfinex","ETHUSD",1764028870980,[[2954.9,0.4817],[2954.8,0.1981],[2954.3,0.13058168],[2953.8,1.142],[2953.7,4.11116191]],[[2955.1,0.52734004],[2955.2,0.405504],[2955.4,1.19845969],[2955.5,6.76711536],[2955.6,0.4571]]]
["bitfinex","ETHUSD",1764028871331,[[2955.0,0.4681],[2954.9,0.4817],[2954.8,0.1981],[2954.3,0.13058168],[2953.9,3.38527379]],[[2955.1,0.619504],[2955.4,1.19845969],[2955.5,6.76711536],[2955.6,0.4571],[2956.0,0.90640327]]]
["bitfinex","ETHUSD",1764028871825,[[2955.0,0.9498],[2954.8,0.1981],[2954.3,0.13058168],[2953.9,0.03385354],[2953.4,3.38586776]],[[2955.1,1.13109811],[2955.4,0.47286558],[2956.0,4.746541],[2956.7,4.04779274],[2957.2,3.07779071]]]
["bitfinex","ETHUSD",1764028872116,[[2955.0,0.9498],[2954.8,0.1981],[2954.3,0.13058168],[2954.1,3.38509342],[2953.9,3.38525731]],[[2955.1,1.34509811],[2955.2,3.38388364],[2955.4,3.38363732],[2955.9,3.38310545],[2956.0,0.4571]]]
["bitfinex","ETHUSD",1764028872317,[[2955.0,0.9498],[2954.8,0.1981],[2954.3,0.13058168],[2953.9,3.38525731],[2953.7,3.38551258]],[[2955.1,1.34509811],[2955.2,3.38388364],[2955.4,3.38363732],[2955.8,3.84032194],[2957.0,0.09999999]]]
["bitfinex","ETHUSD",1764028872494,[[2955.0,0.9498],[2954.8,0.1981],[2954.3,0.13058168],[2953.9,3.38525731],[2953.7,3.38551258]],[[2955.1,4.72907834],[2955.4,3.38363732],[2955.8,3.84032194],[2956.0,0.90640327],[2956.2,5.43378043]]]
["bitfinex","ETHUSD",1764028872693,[[2955.0,0.9498],[2954.8,0.1981],[2954.3,0.13058168],[2954.0,3.38521705],[2953.8,4.52746225]],[[2955.1,4.72907834],[2955.4,3.38363732],[2955.8,3.84032194],[2956.0,0.90640327],[2956.2,5.43378043]]]
["bitfinex","ETHUSD",1764028873116,[[2955.0,0.9498],[2954.8,0.1981],[2954.3,0.13058168],[2954.1,3.38511721],[2953.9,3.41916884]],[[2955.1,1.34509811],[2955.5,3.38353378],[2955.8,3.84032194],[2956.1,0.90640327],[2956.2,4.22524274]]]
["bitfinex","ETHUSD",1764028873315,[[2955.0,0.4681],[2954.8,0.6798],[2954.3,0.13058168],[2953.8,0.1922],[2952.7,3.57887705]],[[2955.1,4.72907834],[2955.3,3.38385809],[2955.5,3.84066694],[2955.9,3.38314108],[2956.1,4.28928737]]]
["bitfinex","ETHUSD",1764028873491,[[2954.3,0.13058168],[2953.6,0.1922],[2953.5,0.4817],[2952.7,0.1922],[2952.4,3.38702703]],[[2955.1,4.72907834],[2955.5,3.84066694],[2955.9,3.38314108]]]
["bitfinex","ETHUSD",1764028873492,[[2954.3,0.13058168],[2953.6,0.1922],[2953.5,0.4817],[2952.7,0.1922],[2952.4,3.38702703]],[[2954.6,0.405504],[2954.7,19.207067],[2954.8,1.13109811],[2955.0,0.72559411],[2955.1,19.89710495]]]
["bitfinex","ETHUSD",1764028873691,[[2954.3,0.13058168],[2952.7,0.1922],[2952.6,0.9498],[2952.5,0.0338696],[2951.3,2.43577189]],[[2954.4,6.332726],[2954.6,1.9761975],[2954.9,0.89957619],[2955.0,0.4571],[2955.1,16.23555225]]]
["bitfinex","ETHUSD",1764028873894,[[2953.7,0.4817],[2953.5,0.1922],[2952.7,0.1922]],[[2954.4,6.332726],[2954.6,1.9761975],[2955.0,0.4571],[2955.1,16.23555225]]]
["bitfinex","ETHUSD",1764028873895,[[2953.7,0.4817],[2953.5,0.1922],[2952.7,0.1922],[2951.4,0.03388222],[2951.1,2.43577189]],[[2954.3,3.34682211],[2954.4,10.69527466],[2954.5,0.53075963],[2954.6,0.89957619],[2954.7,0.1946]]]
["bitfinex","ETHUSD",1764028874216,[[2954.1,0.0497],[2953.5,0.1922],[2952.8,3.86824476],[2952.7,0.1922],[2952.6,3.38684204]],[[2954.3,3.34682211],[2954.4,10.69527466],[2954.7,0.1946]]]
["bitfinex","ETHUSD",1764028874217,[[2954.1,0.0497],[2953.5,0.1922],[2952.8,3.86824476],[2952.7,0.1922],[2952.6,3.38684204]],[[2954.2,5.56323311],[2954.3,1.35886671],[2954.4,8.06956404],[2954.7,3.57911263],[2954.8,0.4571]]]
["bitfinex","ETHUSD",1764028874394,[[2954.1,0.0497],[2953.9,0.4817],[2953.5,0.1922],[2952.8,3.38654476],[2952.7,0.1922]],[[2954.2,1.34509811],[2954.3,0.6332726],[2954.4,8.06956404],[2954.7,3.57911263],[2954.8,0.4571]]]
["bitfinex","ETHUSD",1764028874594,[[2954.1,0.5178],[2953.9,0.4817],[2953.5,0.1922],[2952.8,3.38654476],[2952.7,0.1922]],[[2954.2,1.34509811],[2954.3,0.6332726],[2954.4,8.06956404],[2954.7,3.57911263],[2954.8,0.4571]]]
["bitfinex","ETHUSD",1764028874794,[[2954.1,0.5178],[2953.9,0.4817],[2953.5,0.1922],[2952.7,3.57883536],[2952.5,4.33674893]],[[2954.2,2.34989159],[2954.3,0.6332726],[2954.4,8.06956404],[2954.6,3.38460307],[2954.7,0.1946]]]
["bitfinex","ETHUSD",1764028875004,[[2953.7,0.4817],[2953.5,0.1922],[2952.7,0.1922],[2952.5,3.38692542],[2952.3,3.38716916]],[[2954.0,0.405504],[2954.1,0.72559411],[2954.2,2.81249159],[2954.3,0.73006225],[2954.4,11.45434606]]]
["bitfinex","ETHUSD",1764028875181,[[2952.7,0.1922],[2952.1,0.4817]],[[2954.1,0.72559411],[2954.2,2.81249159],[2954.3,0.73006225],[2954.4,11.45434606]]]
["bitfinex","ETHUSD",1764028875182,[[2952.7,0.1922],[2952.1,0.4817],[2950.8,2.43577189],[2950.6,3.04471486],[2950.5,0.17681427]],[[2953.6,0.049],[2953.7,6.277138],[2953.9,1.3],[2954.1,0.862604],[2954.2,2.47514722]]]
["bitfinex","ETHUSD",1764028875382,[[2952.7,0.6739],[2952.4,0.5178],[2951.4,3.38817712],[2951.1,0.03388566],[2950.7,3.38899037]],[[2953.5,0.8476138],[2953.9,2.02559411],[2954.0,0.59587123],[2954.1,0.405504],[2954.2,1.73038759]]]
["bitfinex","ETHUSD",1764028875586,[[2952.7,0.6739],[2952.3,3.38714504],[2952.1,3.38741059],[2951.7,3.38782475],[2951.6,0.72559411]],[[2953.4,0.405504],[2953.5,0.215],[2953.9,0.4817],[2954.1,1.13109811],[2954.2,2.0747427]]]
["bitfinex","ETHUSD",1764028875818,[[2952.8,0.4817],[2952.7,0.1922],[2952.3,3.38714504],[2952.1,3.38741059],[2951.9,0.6739]],[[2953.4,0.405504],[2953.5,0.215],[2953.8,3.38551027],[2953.9,0.4817],[2954.0,3.3852675]]]
["bitfinex","ETHUSD",1764028876017,[[2952.8,0.4817],[2952.7,0.1922],[2952.3,3.38714504],[2952.1,3.38741059],[2951.9,0.6739]],[[2953.2,0.405504],[2953.3,0.215],[2953.7,0.405504],[2953.8,0.72559411],[2953.9,3.86708589]]]
["bitfinex","ETHUSD",1764028876218,[[2953.3,0.1922],[2952.8,0.4817],[2952.7,0.1922],[2952.5,3.38695652],[2952.3,3.38714504]],[[2953.7,0.38672103],[2953.8,0.405504],[2954.0,0.72559411],[2954.1,3.38523583],[2954.2,2.80033681]]]
["bitfinex","ETHUSD",1764028876511,[[2953.4,0.4926],[2953.3,0.1922],[2952.7,0.1922],[2952.1,3.38732805],[2951.9,0.6739]],[[2953.6,0.215],[2953.8,1.13109811],[2954.1,0.405504],[2954.2,2.0747427],[2954.8,3.38438414]]]
["bitfinex","ETHUSD",1764028876710,[[2953.4,0.4926],[2953.3,0.1922],[2952.7,0.1922],[2952.5,3.38695426],[2952.2,3.38727928]],[[2953.6,0.215],[2953.8,0.405504],[2953.9,4.11098498],[2954.1,3.79065344],[2954.2,1.06994922]]]
["bitfinex","ETHUSD",1764028876910,[[2953.5,0.4675],[2953.4,0.4926],[2953.3,0.1922],[2952.7,0.1922],[2952.5,3.38695426]],[[2953.6,0.620504],[2953.9,4.11098498],[2954.1,3.79065344],[2954.2,1.06994922],[2956.1,3.55894391]]]
["bitfinex","ETHUSD",1764028877113,[[2953.5,0.4675],[2953.4,0.4926],[2953.3,0.1922],[2952.8,3.3866034],[2952.7,0.1922]],[[2953.6,0.405504],[2954.2,3.38505375],[2954.4,3.38478586],[2954.5,1.00005739],[2954.9,3.38428299]]]
["bitfinex","ETHUSD",1764028877312,[[2953.5,0.4675],[2953.3,0.1922],[2952.7,0.1922]],[[2953.6,0.405504],[2954.5,1.00005739]]]
["bitfinex","ETHUSD",1764028877313,[[2953.5,0.9601],[2953.3,0.1922],[2952.7,0.1922],[2952.6,3.38681592],[2952.4,3.38705706]],[[2953.6,0.620504],[2954.0,0.72559411],[2954.1,3.38521278],[2954.3,3.38493515],[2954.5,0.4676]]]
["bitfinex","ETHUSD",1764028877519,[[2953.5,0.9601],[2953.3,0.1922],[2952.7,3.57890992],[2952.5,3.38695106],[2952.1,3.3873638]],[[2953.6,0.620504],[2954.1,0.72559411],[2954.2,3.38504759],[2954.4,3.87740659],[2954.5,0.4676]]]
["bitfinex","ETHUSD",1764028877700,[[2953.5,0.9601],[2953.3,0.1922],[2952.8,3.38658735],[2952.7,0.1922],[2952.6,3.38675692]],[[2953.6,0.620504],[2954.4,3.87740659]]]
["bitfinex","ETHUSD",1764028877701,[[2953.5,0.9601],[2953.3,0.1922],[2952.8,3.38658735],[2952.7,0.1922],[2952.6,3.38675692]],[[2953.6,0.620504],[2954.4,3.87740044],[2954.6,3.85215997],[2954.7,0.1946],[2954.9,3.38425823]]]
["bitfinex","ETHUSD",1764028877882,[[2953.5,0.9601],[2953.3,0.1922],[2952.8,3.38658735],[2952.7,0.1922],[2952.6,3.38675692]],[[2953.6,0.620504],[2954.3,4.11052274],[2954.4,0.4926],[2954.5,3.38468814],[2954.6,0.4676]]]
["bitfinex","ETHUSD",1764028878087,[[2953.5,0.9601],[2953.3,0.1922],[2952.9,3.38649895],[2952.7,3.57890914],[2952.3,3.38714289]],[[2953.6,0.620504],[2954.3,0.72559411],[2954.4,3.87747671],[2954.6,3.85223623],[2956.5,2.7189166]]]
["bitfinex","ETHUSD",1764028878412,[[2953.5,0.9601],[2953.3,0.1922],[2952.8,3.3865775],[2952.7,0.1922],[2952.6,3.38681758]],[[2953.6,0.620504],[2954.2,4.11061508],[2954.5,3.85229403],[2954.8,0.61454702],[2956.0,0.28669999]]]
["bitfinex","ETHUSD",1764028878616,[[2953.5,0.9601],[2953.3,0.1922],[2952.8,3.3865775],[2952.7,0.1922],[2952.6,3.38681758]],[[2953.6,0.620504],[2954.2,0.72559411],[2954.3,3.38493033],[2954.5,4.87035614],[2954.8,0.61454702]]]
["bitfinex","ETHUSD",1764028878912,[[2953.5,0.9601],[2953.3,0.1922],[2952.8,3.3865775],[2952.7,0.1922],[2952.6,3.38681758]],[[2953.6,0.620504],[2954.1,0.72559411],[2954.3,3.38492783],[2954.5,4.87035614],[2954.8,0.61454702]]]
["bitfinex","ETHUSD",1764028879211,[[2953.5,0.9601],[2953.3,0.1922],[2952.9,3.3864979],[2952.7,0.1922],[2952.6,3.38681758]],[[2953.6,0.620504],[2954.2,0.72559411],[2954.3,3.38492783],[2954.5,4.87035614],[2954.8,0.61454702]]]
["bitfinex","ETHUSD",1764028879412,[[2953.5,0.9601],[2953.3,0.1922],[2952.7,3.57885033],[2952.5,3.38692895],[2952.1,4.11294495]],[[2953.6,0.405504],[2954.1,3.385134],[2954.3,3.85251235],[2954.5,1.01806211],[2954.6,0.72559411]]]
["bitfinex","ETHUSD",1764028879618,[[2953.5,0.9601],[2953.3,0.1922],[2952.7,3.57893065],[2952.2,0.72559411],[2952.1,3.38735084]],[[2953.6,0.620504],[2954.2,1.28634737],[2954.3,3.852508],[2954.5,1.01806211],[2954.7,0.1946]]]
["bitfinex","ETHUSD",1764028879824,[[2953.5,0.9601],[2953.3,0.1922],[2952.7,0.1922],[2952.6,3.38675705],[2952.2,4.11281607]],[[2953.6,0.405504],[2954.4,0.72559411],[2954.5,4.40274118],[2954.6,0.4596],[2954.7,0.1946]]]
["bitfinex","ETHUSD",1764028880030,[[2953.5,0.9601],[2953.3,0.1922],[2952.9,3.38649406],[2952.7,0.1922],[2952.6,3.38675705]],[[2953.6,0.405504],[2954.2,0.72559411],[2954.3,3.3849164],[2954.4,0.56075326],[2954.5,4.40274118]]]
["bitfinex","ETHUSD",1764028880213,[[2953.5,0.9601],[2953.3,0.1922],[2952.9,3.38649406],[2952.7,3.57892984],[2952.3,1.0180863]],[[2953.6,0.620504],[2954.2,0.72559411],[2954.3,3.3849164],[2954.4,0.56075326],[2954.5,4.40274118]]]
["bitfinex","ETHUSD",1764028880412,[[2953.5,0.9601],[2953.3,0.1922],[2952.8,3.38759019],[2952.7,0.1922],[2952.6,3.38682662]],[[2953.6,0.620504],[2954.1,0.72559411],[2954.2,3.38502887],[2954.4,4.40514583],[2954.5,1.01806211]]]
["bitfinex","ETHUSD",1764028880613,[[2953.5,0.4675],[2953.3,0.6849],[2952.8,0.001],[2952.7,3.57892415],[2952.4,3.38696059]],[[2953.6,0.620504],[2954.1,4.11076418],[2954.2,3.84462887],[2954.4,0.56075326],[2954.5,1.63260913]]]
["bitfinex","ETHUSD",1764028880930,[[2953.5,0.4675],[2953.3,0.6849],[2952.8,0.001],[2952.7,3.57892415],[2952.5,3.38795099]],[[2953.6,0.620504],[2954.1,4.11076418],[2954.2,0.4596],[2954.3,3.38490596],[2954.4,0.56075326]]]
["bitfinex","ETHUSD",1764028881112,[[2953.5,0.4675],[2953.3,0.1922],[2952.8,0.001],[2952.7,3.57892415],[2952.5,3.38795099]],[[2953.6,0.620504],[2954.1,4.11076418],[2954.2,0.4596],[2954.3,3.38490596],[2954.4,0.56075326]]]
["bitfinex","ETHUSD",1764028881316,[[2953.5,0.9602],[2953.3,0.1922],[2952.8,3.38761192],[2952.7,0.1922],[2952.6,3.38680022]],[[2953.6,0.620504],[2954.2,4.57024252],[2954.3,3.38490596],[2954.4,0.56075326],[3260.6,0.00179782]]]
["bitfinex","ETHUSD",1764028881517,[[2953.5,0.9602],[2953.3,0.1922],[2952.8,3.38761192],[2952.7,0.1922]],[[2953.6,0.620504],[2954.2,4.57024252],[2954.3,3.38490596],[2954.4,0.56075326],[3260.6,0.00179782]]]
["bitfinex","ETHUSD",1764028881518,[[2953.5,0.9602],[2953.3,0.1922],[2952.9,3.38649786],[2952.8,0.001],[2952.7,3.57889161]],[[2953.6,0.620504],[2954.2,0.72559411],[2954.3,3.38492281],[2954.4,1.02035326],[2954.5,1.01806211]]]
["bitfinex","ETHUSD",1764028881716,[[2953.5,0.9602],[2953.3,0.1922],[2952.9,3.38649786],[2952.8,0.001],[2952.7,3.57889161]],[[2953.6,0.620504],[2954.2,0.72559411],[2954.3,3.84452281],[2954.4,0.56075326],[2954.5,4.40275121]]]
["bitfinex","ETHUSD",1764028881934,[[2953.5,0.9602],[2953.3,0.1922],[2952.8,0.001],[2952.7,0.1922],[2952.3,1.0180863]],[[2953.6,0.405504],[2954.4,0.56075326],[2954.5,1.01806211],[2954.6,1.07414702],[2955.1,3.38405847]]]
["bitfinex","ETHUSD",1764028882094,[[2953.5,0.9602],[2953.3,0.1922],[2952.8,0.001],[2952.7,0.1922],[2952.4,0.03387074]],[[2954.4,0.72559411],[2954.6,0.4596],[2954.9,3.38429232],[2955.3,3.38376431],[2955.7,4.96777011]]]
["bitfinex","ETHUSD",1764028882299,[[2954.3,0.4536],[2953.6,0.4927],[2953.3,3.57824273],[2952.8,3.38752624],[2952.7,0.1922]],[[2954.6,18.518201],[2954.9,0.4596],[2955.1,1.01788249],[2955.7,3.38333951],[2955.9,2.11957619]]]
["bitfinex","ETHUSD",1764028882631,[[2954.3,0.4536],[2953.6,0.4927],[2953.3,3.57824273],[2953.1,3.3862494],[2953.0,0.72559411]],[[2954.9,0.4596],[2955.1,1.01788249],[2955.7,3.38333951],[2955.9,2.11957619]]]
["bitfinex","ETHUSD",1764028882632,[[2954.3,0.4536],[2953.6,0.4927],[2953.3,3.57824273],[2953.1,3.3862494],[2953.0,0.72559411]],[[2954.4,19.80427411],[2954.5,2.0862801],[2954.7,3.57906863],[2954.9,3.84390218],[2955.1,1.01788249]]]
["bitfinex","ETHUSD",1764028882932,[[2953.8,0.4927],[2953.3,3.57824273],[2953.1,3.3862494],[2953.0,0.72559411],[2950.9,0.1976]],[[2954.2,0.405504],[2954.4,0.4504],[2954.5,0.215],[2954.6,0.4596],[2954.7,3.57906863]]]
["bitfinex","ETHUSD",1764028883127,[[2953.8,0.4927],[2953.3,0.1922],[2953.2,3.38612275],[2953.0,4.11196277],[2952.8,0.001]],[[2954.2,0.405504],[2954.4,0.4504],[2954.5,0.215],[2954.6,1.18519411],[2954.7,6.96353726]]]
["bitfinex","ETHUSD",1764028883455,[[2954.1,0.4536],[2953.8,0.4927],[2953.3,3.5782327],[2953.1,3.38626282],[2953.0,0.72559411]],[[2954.2,1.13109811],[2954.5,0.215],[2954.6,0.4596],[2954.7,3.57906863],[2956.6,3.48229221]]]
["bitfinex","ETHUSD",1764028883606,[[2954.1,0.4536],[2953.8,0.4927],[2953.3,0.1922],[2953.2,3.38612375],[2953.0,4.11194799]],[[2954.2,0.405504],[2954.5,0.215],[2954.6,1.18519411],[2954.7,6.96353726],[2956.6,3.38229222]]]
["bitfinex","ETHUSD",1764028883925,[[2953.8,0.4927],[2953.3,0.1922],[2953.2,3.38611428],[2953.1,3.38625701],[2953.0,0.72559411]],[[2954.2,0.620504],[2954.3,0.72559411],[2954.6,3.84425491],[2954.7,3.57906863],[2955.9,4.28271206]]]
["bitfinex","ETHUSD",1764028884130,[[2953.8,0.4927],[2953.3,0.1922],[2953.2,3.38611428],[2953.1,3.38625701],[2953.0,0.72559411]],[[2954.2,0.620504],[2954.5,0.72559411],[2954.6,3.84425491],[2954.7,3.57906863],[2955.9,4.28271206]]]
["bitfinex","ETHUSD",1764028884330,[[2953.8,0.4927],[2953.3,0.1922],[2953.2,3.38611428],[2953.0,4.11194836],[2610.0,0.01540625]],[[2954.2,0.620504],[2954.4,0.72559411],[2954.5,3.84427026],[2954.7,3.57906863],[2955.0,3.38412444]]]
["bitfinex","ETHUSD",1764028884533,[[2953.3,0.1922],[2953.2,3.38611428],[2953.0,4.11194836],[2945.9,0.63272508],[2945.8,17.0504032]],[[2954.2,0.620504],[2954.4,0.72559411],[2954.5,3.84427026],[2954.7,3.57906863],[2955.0,3.38412444]]]
["bitfinex","ETHUSD",1764028884700,[[2953.4,0.4927],[2953.3,0.1922],[2952.7,0.1922],[2952.5,0.001],[2945.9,0.63272508]],[[2954.2,0.620504],[2954.7,3.57906863]]]
["bitfinex","ETHUSD",1764028884701,[[2953.4,0.4927],[2953.3,0.1922],[2952.7,0.1922],[2952.5,0.001],[2951.7,3.38778611]],[[2954.2,0.620504],[2954.3,0.4596],[2954.7,0.92019411],[2954.8,3.3843526],[2955.3,3.38380672]]]
["bitfinex","ETHUSD",1764028884900,[[2953.3,0.1922],[2953.2,0.4927],[2952.7,0.1922],[2952.5,1.01905866],[2951.7,3.38778611]],[[2954.2,0.620504],[2954.3,0.4596],[2954.7,0.92019411],[2954.8,3.3843526],[2955.3,3.38380672]]]
["bitfinex","ETHUSD",1764028884901,[[2953.3,0.1922],[2953.2,0.4927],[2952.7,0.1922],[2952.5,1.01905866],[2951.7,3.38778611]],[[2954.0,0.405504],[2954.1,1.18519411],[2954.2,3.60001117],[2954.3,3.38491295],[2954.7,3.57909638]]]
["bitfinex","ETHUSD",1764028885103,[[2953.3,0.6849],[2952.7,0.1922],[2952.5,1.01905866],[2952.3,3.38713037],[2952.0,0.72559411]],[[2954.0,0.405504],[2954.1,0.72559411],[2954.2,3.60001117],[2954.3,0.4596],[2954.6,1.01032881]]]
["bitfinex","ETHUSD",1764028885429,[[2953.9,0.4536],[2953.3,0.6849],[2952.7,0.1922],[2952.5,1.01905866],[2952.4,3.38704732]],[[2954.2,9.832826],[2954.3,4.11056596],[2954.6,1.01032881],[2954.7,0.80914702],[2954.9,3.38429337]]]
["bitfinex","ETHUSD",1764028885620,[[2953.4,0.4927],[2953.3,0.1922],[2953.1,3.3862324],[2952.9,3.38647502],[2952.7,0.1922]],[[2954.3,4.11056596],[2954.6,1.01032881],[2954.7,0.80914702],[2954.9,3.38429337]]]
["bitfinex","ETHUSD",1764028885621,[[2953.4,0.4927],[2953.3,0.1922],[2953.1,3.3862324],[2952.9,3.38647502],[2952.7,0.1922]],[[2954.0,0.405504],[2954.1,1.6093392],[2954.3,0.72559411],[2954.4,3.38481147],[2954.6,3.8441847]]]
["bitfinex","ETHUSD",1764028885817,[[2953.4,0.4927],[2953.3,0.1922],[2953.0,3.38638617],[2952.8,3.38761305],[2952.7,0.1922]],[[2954.0,0.405504],[2954.1,0.215],[2954.2,0.72559411],[2954.3,3.38492742],[2954.5,3.90229723]]]
["bitfinex","ETHUSD",1764028886127,[[2953.4,0.4927],[2953.3,0.1922],[2952.8,0.001],[2952.7,0.8771],[2952.5,0.001]],[[2954.0,0.405504],[2954.1,0.215],[2954.2,0.72559411]]]
["bitfinex","ETHUSD",1764028886128,[[2953.4,0.4927],[2953.3,0.1922],[2952.8,0.001],[2952.7,0.8771],[2952.5,0.001]],[[2954.0,0.405504],[2954.1,0.94059411],[2954.2,0.4596],[2954.8,0.6849],[2955.1,3.90166911]]]
["bitfinex","ETHUSD",1764028886327,[[2953.4,0.4927],[2953.3,0.1922],[2952.8,0.001],[2952.7,0.8771],[2952.5,0.001]],[[2954.0,0.405504],[2954.1,0.215],[2954.2,0.4596],[2954.4,0.51762881],[2954.7,0.80914702]]]
["bitfinex","ETHUSD",1764028886528,[[2953.9,0.4536],[2953.4,0.4927],[2953.3,0.1922],[2952.9,3.386393],[2952.8,3.3875385]],[[2954.0,1.13109811],[2954.1,0.215],[2954.3,3.38493988],[2954.4,3.90242648],[2954.7,4.19363366]]]
["bitfinex","ETHUSD",1764028886728,[[2953.3,0.1922],[2952.8,0.001],[2952.2,3.3872885],[2951.0,3.60367321],[2949.2,8.76681307]],[[2954.0,0.405504],[2954.1,0.215],[2954.5,0.4596],[2954.6,0.51762881],[2954.7,0.1946]]]
["bitfinex","ETHUSD",1764028886929,[[2953.3,0.6849],[2952.8,0.001],[2952.3,4.11275636],[2951.0,3.60367321],[2949.2,8.76681307]],[[2954.0,1.13109811],[2954.1,0.215],[2954.3,0.4596],[2954.6,1.13217583],[2954.7,3.57908369]]]
["bitfinex","ETHUSD",1764028887101,[[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2951.6,10.33],[2951.1,3.86]],[[2953.9,11.380108],[2954.0,0.405504],[2954.1,0.94059411],[2954.3,0.4596],[2954.5,6.49]]]
["bitfinex","ETHUSD",1764028887309,[[2953.3,0.1922],[2953.0,0.4927],[2952.8,0.001],[2952.7,0.1922],[2952.5,3.38791191]],[[2953.8,1.5840652],[2953.9,1.18519411],[2954.0,6.77054396],[2954.1,0.73262881],[2954.4,3.99939384]]]
["bitfinex","ETHUSD",1764028887531,[[2953.3,0.1922],[2952.8,0.001],[2952.7,0.1922],[2952.5,3.38791191],[2952.1,0.8771]],[[2953.6,0.405504],[2953.7,0.215],[2953.8,1.5840652],[2953.9,1.18519411],[2954.0,6.77054396]]]
["bitfinex","ETHUSD",1764028887731,[[2953.3,0.1922],[2953.1,0.4927],[2952.8,0.001],[2952.7,0.1922],[2952.5,3.38791191]],[[2953.6,0.405504],[2953.7,0.215],[2953.8,1.1785612],[2953.9,0.72559411],[2954.0,6.77054396]]]
["bitfinex","ETHUSD",1764028887931,[[2953.3,0.1922],[2953.1,0.4927],[2952.8,0.001],[2952.7,0.1922],[2952.5,3.38791191]],[[2953.6,0.405504],[2953.7,0.215],[2953.8,1.1785612],[2953.9,0.72559411],[2954.0,7.23014396]]]
["bitfinex","ETHUSD",1764028888136,[[2953.3,0.1922],[2953.1,0.4927],[2952.8,0.001],[2952.7,0.1922],[2952.5,3.38791191]],[[2953.6,0.405504],[2953.7,0.94059411],[2953.8,4.56410274],[2953.9,0.72559411],[2954.0,3.84487198]]]
["bitfinex","ETHUSD",1764028888464,[[2953.3,0.1922],[2953.1,0.4927],[2952.8,0.001],[2952.7,0.1922],[2952.5,3.38791191]],[[2953.6,0.405504],[2953.7,3.60060122],[2953.8,1.1785612],[2953.9,4.11097097],[2954.0,0.4596]]]
["bitfinex","ETHUSD",1764028888647,[[2953.3,0.1922],[2953.1,0.4927],[2952.8,0.001],[2952.7,0.1922],[2952.5,0.001]],[[2953.6,1.13109811],[2953.7,3.60060122],[2953.8,1.1785612],[2953.9,3.38537686],[2954.0,0.4596]]]
["bitfinex","ETHUSD",1764028888850,[[2953.3,0.1922],[2952.8,0.001],[2952.7,0.1922],[2952.5,0.001]],[[2953.6,1.13109811],[2953.7,3.60060122],[2953.8,1.1785612],[2953.9,3.38537686],[2954.0,0.4596]]]
["bitfinex","ETHUSD",1764028888851,[[2953.5,0.4536],[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2952.5,0.001]],[[2953.6,0.405504],[2953.7,0.215],[2953.8,1.1785612],[2953.9,0.72559411],[2954.0,0.4596]]]
["bitfinex","ETHUSD",1764028889135,[[2953.5,0.4536],[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2952.6,3.38679841]],[[2953.6,0.58541052],[2953.7,0.215],[2953.8,0.72559411],[2954.1,0.4596],[2954.4,3.38481292]]]
["bitfinex","ETHUSD",1764028889430,[[2953.5,0.4536],[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2952.4,3.38704593]],[[2953.6,0.58541052],[2953.7,0.94059411],[2953.8,3.38551571],[2954.0,3.38527671],[2954.1,0.4596]]]
["bitfinex","ETHUSD",1764028889627,[[2953.5,0.4536],[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2952.5,3.38788977]],[[2953.6,0.58541052],[2953.7,0.94059411],[2953.8,3.38551571],[2954.0,3.38527671],[2954.1,0.4596]]]
["bitfinex","ETHUSD",1764028889832,[[2953.5,0.4536],[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2952.6,3.38680938]],[[2953.6,0.58541052],[2953.7,0.94059411],[2953.8,3.38551571],[2954.0,3.38527671],[2958.0,7.87425586]]]
["bitfinex","ETHUSD",1764028890017,[[2953.5,0.4536],[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2952.1,0.8771]],[[2953.6,0.58541052],[2953.7,0.215],[2953.9,1.18519411],[2954.0,3.38527213],[2954.2,2.02504113]]]
["bitfinex","ETHUSD",1764028890218,[[2953.5,0.4536],[2953.3,0.6849],[2952.8,0.001],[2952.7,0.1922],[2952.2,0.03387304]],[[2953.6,0.405504],[2953.7,0.215],[2953.9,1.18519411],[2954.0,3.38527213],[2954.2,1.29944702]]]
["bitfinex","ETHUSD",1764028890413,[[2952.8,0.001],[2952.7,0.1922]],[[2953.6,0.405504],[2953.7,0.215],[2953.9,1.18519411],[2954.0,3.38527213],[2954.2,1.29944702]]]
["bitfinex","ETHUSD",1764028890414,[[2952.8,0.001],[2952.7,0.6849],[2951.2,10.33],[2951.0,22.55863647],[2950.8,3.86]],[[2953.4,0.405504],[2953.5,0.72559411],[2953.6,8.08699827],[2953.7,0.215],[2953.8,0.54903851]]]
["bitfinex","ETHUSD",1764028890638,[[2952.8,0.001],[2952.7,0.6849],[2952.0,3.38748233],[2951.9,3.38756905],[2951.6,4.11356161]],[[2953.1,0.405504],[2953.3,0.215],[2953.4,0.0587],[2953.5,0.72559411],[2953.6,7.78013278]]]
["bitfinex","ETHUSD",1764028890820,[[2952.8,0.001],[2952.7,0.6849],[2952.1,4.26451845],[2951.9,3.38756905],[2951.6,4.11356161]],[[2953.1,0.405504],[2953.3,0.76403851],[2953.4,0.0587],[2953.5,0.72559411],[2953.6,7.23109427]]]
["bitfinex","ETHUSD",1764028891022,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922],[2952.1,3.38741845],[2951.9,3.38756905]],[[2953.1,0.405504],[2953.3,0.76403851],[2953.5,0.72559411],[2953.6,7.23109427],[2958.2,9.69093029]]]
["bitfinex","ETHUSD",1764028891244,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922],[2952.1,3.38741845],[2951.9,3.79307305]],[[2953.1,0.405504],[2953.2,0.61454702],[2953.3,0.76403851],[2953.5,0.72559411],[2953.6,7.23109427]]]
["bitfinex","ETHUSD",1764028891445,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922],[2952.2,3.38729843],[2952.0,3.38753066]],[[2953.1,0.405504],[2953.2,0.61454702],[2953.3,0.76403851],[2953.5,0.72559411],[2953.6,3.8452988]]]
["bitfinex","ETHUSD",1764028891929,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922],[2952.2,3.38729843],[2952.0,3.38753066]],[[2953.1,0.405504],[2953.2,0.61454702],[2953.3,0.76403851],[2953.5,0.72559411],[2953.6,7.23109427]]]
["bitfinex","ETHUSD",1764028892130,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922],[2952.2,3.38729843],[2952.0,3.38753066]],[[2953.1,0.405504],[2953.2,0.61454702],[2953.3,1.48963262],[2953.4,3.38594976],[2953.5,0.72559411]]]
["bitfinex","ETHUSD",1764028892331,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922],[2952.2,3.38729843],[2952.0,3.38753066]],[[2953.1,0.65647236],[2953.2,0.61454702],[2953.3,1.48963262],[2953.4,3.38594976],[2955.9,3.02779071]]]
["bitfinex","ETHUSD",1764028892614,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922]],[[2953.1,0.65647236],[2953.2,0.61454702],[2953.3,1.48963262],[2953.4,3.38594976],[2955.9,3.02779071]]]
["bitfinex","ETHUSD",1764028892615,[[2953.0,0.4536],[2952.8,0.4937],[2952.7,0.1922],[2952.1,3.38740509],[2951.9,3.38764317]],[[2953.1,0.65647236],[2953.2,1.34014113],[2953.3,4.15009335],[2953.5,3.38583299],[2953.6,0.4596]]]
["bitfinex","ETHUSD",1764028892822,[[2953.0,0.4536],[2952.8,0.001],[2952.7,0.1922],[2952.1,3.38740509],[2951.9,3.38764317]],[[2953.1,0.87147236],[2953.2,0.61454702],[2953.3,1.27463262],[2953.4,3.38594431],[2953.6,3.84532327]]]
["bitfinex","ETHUSD",1764028893064,[[2953.0,0.9463],[2952.8,0.001],[2952.7,0.1922],[2952.1,3.38740509],[2951.9,3.38764317]],[[2953.1,0.87147236],[2953.2,0.61454702],[2953.3,1.27463262],[2953.4,3.38594431],[2953.6,3.84532327]]]
["bitfinex","ETHUSD",1764028893222,[[2953.0,0.4536],[2952.8,0.001],[2952.7,0.6849],[2952.1,3.38740509],[2951.9,3.38764317]],[[2953.1,0.87147236],[2953.2,0.61454702],[2953.3,1.27463262],[2953.4,3.38594431],[2953.6,3.84532327]]]
["bitfinex","ETHUSD",1764028893413,[[2952.8,0.001],[2952.4,0.1976],[2952.3,0.4927],[2950.7,3.38900163],[2950.5,10.72181427]],[[2953.1,1.78147236],[2953.2,0.61454702],[2953.3,0.54903851],[2953.4,0.72559411],[2954.1,3.567]]]
["bitfinex","ETHUSD",1764028893626,[[2952.8,0.001],[2952.4,0.1976],[2952.3,0.4927],[2951.8,0.1922],[2951.5,3.38807401]],[[2952.9,0.464204],[2953.0,1.42479605],[2953.1,7.23860162],[2953.4,3.38595358],[2953.8,3.87924386]]]
["bitfinex","ETHUSD",1764028893837,[[2952.8,0.001],[2952.3,0.4927],[2951.8,0.1922]],[[2952.9,0.464204],[2953.0,1.42479605],[2953.1,7.23860162],[2953.4,3.38595358],[2953.8,3.87924386]]]
["bitfinex","ETHUSD",1764028893838,[[2952.8,0.001],[2952.3,0.4927],[2951.8,0.1922],[2951.4,4.07306575],[2950.5,0.215]],[[2952.9,1.104104],[2953.0,0.96519605],[2953.1,6.98763326],[2953.4,3.38595358],[2953.8,3.87924386]]]
["bitfinex","ETHUSD",1764028894044,[[2952.8,0.001],[2952.3,0.4927],[2952.2,0.1976],[2951.8,0.1922],[2951.4,3.38816575]],[[2952.9,1.104104],[2953.0,0.96519605],[2953.1,6.98763326],[2953.4,3.38595358],[2953.8,3.87924386]]]
["bitfinex","ETHUSD",1764028894215,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.4,3.38816575]],[[2952.9,5.21619951],[2953.0,0.96519605],[2953.1,3.60131663],[2953.4,3.38595358],[2953.8,3.87924386]]]
["bitfinex","ETHUSD",1764028894531,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.5,3.38809248]],[[2952.9,1.82969811],[2953.0,3.62604166],[2953.1,3.60131663],[2953.4,3.38595358],[2953.8,3.87924386]]]
["bitfinex","ETHUSD",1764028894754,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.7,3.38786229]],[[2952.9,1.82969811],[2953.0,0.23960194],[2953.1,3.60129199],[2953.3,3.38607137],[2953.6,3.38577449]]]
["bitfinex","ETHUSD",1764028894963,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.6,3.38795134]],[[2952.9,1.82969811],[2953.0,3.62605657],[2953.1,3.60129199],[2953.5,3.38585467],[2954.1,2.40436878]]]
["bitfinex","ETHUSD",1764028895158,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2950.1,3.38963029]],[[2952.9,5.21619951],[2953.0,3.62605657],[2953.1,0.215],[2953.3,3.386053],[2953.8,3.87924364]]]
["bitfinex","ETHUSD",1764028895396,[[2952.8,0.001],[2952.2,0.1976],[2951.8,0.1922],[2951.3,0.72559411],[2951.2,3.38834777]],[[2952.9,6.18855047],[2953.0,0.23960194],[2953.4,0.44752864],[2953.6,1.32449259],[2953.8,6.95253727]]]
["bitfinex","ETHUSD",1764028895540,[[2952.8,0.001],[2952.2,0.1976],[2951.8,0.1922],[2951.2,3.38834777]],[[2952.9,6.18855047],[2953.0,0.23960194],[2953.4,0.44752864],[2953.6,1.32449259],[2953.8,6.95253727]]]
["bitfinex","ETHUSD",1764028895541,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.5,3.38809218]],[[2952.9,3.26164907],[2953.0,0.09678965],[2953.2,0.1976],[2953.4,0.44752864],[2953.6,1.32449259]]]
["bitfinex","ETHUSD",1764028895741,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.6,3.38794769]],[[2952.9,2.35592346],[2953.0,0.09678965],[2953.2,3.5837928],[2953.6,4.71022412],[2954.1,0.86816864]]]
["bitfinex","ETHUSD",1764028895959,[[2952.8,0.001],[2951.8,0.1922],[2951.4,0.72559411],[2951.3,3.38831021],[2951.1,3.38853585]],[[2952.9,5.74242486],[2953.0,0.09678965],[2953.1,3.38629487],[2953.2,0.1976],[2953.4,3.38602357]]]
["bitfinex","ETHUSD",1764028896163,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.4,3.38821837]],[[2952.9,28.52229786],[2953.0,3.38638865],[2953.2,0.1976],[2953.3,3.3860831],[2953.6,0.50681519]]]
["bitfinex","ETHUSD",1764028896362,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.4,3.38821837]],[[2952.9,28.52229786],[2953.1,3.38629368],[2953.2,1.0152774],[2953.4,3.38596844],[2953.6,0.50681519]]]
["bitfinex","ETHUSD",1764028896678,[[2952.8,0.001],[2952.2,0.1976],[2951.8,0.1922]],[[2952.9,28.52229786],[2953.4,3.38596844],[2953.6,0.50681519]]]
["bitfinex","ETHUSD",1764028896679,[[2952.8,0.001],[2952.2,0.1976],[2951.8,0.1922],[2950.9,0.1976],[2950.2,3.38959576]],[[2952.9,5.06391946],[2953.0,0.1803],[2953.6,0.50681519],[2953.7,3.38561433],[2954.0,0.89957619]]]
["bitfinex","ETHUSD",1764028896845,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.3,3.3883337]],[[2952.9,9.31552486],[2953.0,0.27708965],[2953.1,3.58388122],[2953.5,3.38586822],[2953.6,0.50681519]]]
["bitfinex","ETHUSD",1764028897045,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.5,3.38804654]],[[2952.9,27.10118343],[2953.0,0.27708965],[2953.1,3.58388122],[2953.5,3.38586822],[2953.6,0.50681519]]]
["bitfinex","ETHUSD",1764028897241,[[2952.8,0.001],[2952.2,0.1976],[2952.1,0.4927],[2951.8,0.1922],[2951.0,0.1922]],[[2952.9,24.12266943],[2953.0,0.27708965],[2953.1,0.1976],[2953.4,3.38596154],[2953.6,0.50681519]]]
["bitfinex","ETHUSD",1764028897441,[[2952.8,0.001],[2951.3,0.1976],[2951.0,0.1922],[2950.0,3.39057992],[2949.9,2.43577189]],[[2952.9,24.84448462],[2953.0,3.56668702],[2953.1,0.1976],[2953.2,3.38618233],[2953.5,3.93414824]]]
["bitfinex","ETHUSD",1764028897748,[[2952.8,0.001],[2951.3,0.6903],[2950.0,3.39057992],[2949.7,3.39013344],[2949.6,0.0339029]],[[2952.9,24.94127427],[2953.0,4.11493563],[2953.1,0.1976],[2953.2,3.38618233],[2953.4,0.89957619]]]
["bitfinex","ETHUSD",1764028897970,[[2952.8,0.001],[2951.4,0.4927],[2951.3,0.1976],[2951.1,3.38849923],[2950.9,3.58639105]],[[2952.9,24.94127427],[2953.0,4.11493563],[2953.1,0.1976],[2953.2,3.38618233],[2953.4,0.89957619]]]
["bitfinex","ETHUSD",1764028898177,[[2952.8,0.001],[2952.1,0.1976],[2952.0,0.4927],[2951.3,0.1976],[2950.9,0.1976]],[[2952.9,24.94127427],[2953.0,4.11493563],[2953.1,0.1976],[2953.4,0.89957619]]]
["bitfinex","ETHUSD",1764028898178,[[2952.8,0.001],[2952.1,0.1976],[2952.0,0.4927],[2951.3,0.1976],[2950.9,0.1976]],[[2952.9,30.29552068],[2953.0,0.1803],[2953.1,0.1976],[2953.4,0.89957619],[2953.5,0.34261198]]]
["bitfinex","ETHUSD",1764028898380,[[2952.8,0.001],[2952.1,0.1976],[2952.0,0.4927],[2951.4,3.38822253],[2951.3,0.1976]],[[2952.9,30.21514843],[2953.0,0.1803],[2953.1,3.58389376],[2953.4,4.79237294],[2953.5,0.34261198]]]
["bitfinex","ETHUSD",1764028898593,[[2952.8,0.001],[2952.1,0.1976],[2952.0,0.4927],[2951.3,3.58588412],[2951.2,3.38843981]],[[2952.9,27.91490843],[2953.0,0.1803],[2953.1,3.58389342],[2953.4,4.79237294],[2953.9,0.87219838]]]
["bitfinex","ETHUSD",1764028898884,[[2952.8,0.001],[2952.1,0.1976],[2952.0,0.4927],[2951.3,3.58588412],[2951.2,3.38843981]],[[2952.9,25.73090843],[2953.0,3.56668677],[2953.1,0.1976],[2953.4,4.79237294],[2953.9,0.87219838]]]
["bitfinex","ETHUSD",1764028899093,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.3,6.97422146],[2951.0,3.38860246]],[[2952.9,3.42537303],[2953.0,3.56668677],[2953.1,0.1976],[2953.4,4.79237294],[2953.9,0.87219838]]]
["bitfinex","ETHUSD",1764028899094,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.3,6.97422146],[2951.0,3.38860246]],[[2952.9,3.42537303],[2953.0,0.1803],[2953.1,4.04357696],[2953.3,3.38614992],[2953.4,0.50681519]]]
["bitfinex","ETHUSD",1764028899386,[[2952.8,0.4546],[2952.5,0.4937],[2952.1,0.1976],[2951.3,6.97422146],[2951.0,4.11419657]],[[2952.9,1.65732346],[2953.2,0.1803],[2953.4,0.4596],[2953.6,0.89957619],[2953.8,4.5940736]]]
["bitfinex","ETHUSD",1764028899586,[[2952.8,0.4546],[2952.5,0.4937],[2952.1,0.1976],[2951.3,10.8552588],[2951.0,4.11419657]],[[2952.9,0.31122535],[2953.2,0.1803],[2953.3,0.4927],[2953.4,0.4596],[2953.5,3.3858652]]]
["bitfinex","ETHUSD",1764028899790,[[2952.8,0.4546],[2952.5,0.4937],[2952.1,0.1976],[2951.3,10.8552588],[2951.0,4.11419657]],[[2952.9,0.215],[2953.2,0.49152535],[2953.3,0.4927],[2953.4,0.4596],[2953.5,3.3858652]]]
["bitfinex","ETHUSD",1764028900003,[[2952.8,0.4546],[2952.5,0.4937],[2952.1,0.1976],[2951.3,10.8552588],[2951.0,4.11419657]],[[2952.9,0.215],[2953.1,0.31122535],[2953.2,0.1803],[2953.4,1.18519411],[2953.5,3.3858652]]]
["bitfinex","ETHUSD",1764028900174,[[2952.8,0.4546],[2952.5,0.4937],[2952.1,0.1976],[2951.3,10.8552588],[2951.0,4.11419657]],[[2952.9,0.215],[2953.0,0.405504],[2953.1,0.31122535],[2953.2,0.1803],[2953.4,3.84555078]]]
["bitfinex","ETHUSD",1764028900378,[[2952.8,0.9473],[2952.5,0.001],[2952.1,0.1976],[2951.6,3.38796122],[2951.3,1.41589411]],[[2953.0,0.71672935],[2953.7,0.96641519],[2954.0,1.20853769],[2954.3,0.002],[2954.4,3.567]]]
["bitfinex","ETHUSD",1764028900692,[[2952.8,0.4937],[2952.1,3.58497984],[2952.0,3.38745143],[2951.6,3.38796122],[2951.3,1.41589411]],[[2952.9,0.52622535],[2953.0,0.405504],[2953.6,3.8784089],[2953.7,0.4596],[2953.8,3.38548276]]]
["bitfinex","ETHUSD",1764028900840,[[2952.8,0.4937],[2952.1,3.58497984],[2951.9,3.38762925],[2951.6,3.38796122],[2951.3,1.41589411]],[[2952.9,0.52622535],[2953.0,0.405504],[2953.5,4.11142137],[2953.7,3.8452011],[2954.1,4.7739958]]]
["bitfinex","ETHUSD",1764028901044,[[2952.8,0.9473],[2952.1,3.58497984],[2951.9,3.38762925],[2951.6,3.38796122],[2951.3,1.41589411]],[[2952.9,0.52622535],[2953.0,0.405504],[2953.5,4.11142137],[2953.6,0.4596],[2953.7,3.3856011]]]
["bitfinex","ETHUSD",1764028901284,[[2952.8,0.9473],[2952.1,3.58497984],[2951.9,3.38762925],[2951.6,3.38796122],[2951.3,1.41589411]],[[2952.9,0.52622535],[2953.0,0.405504],[2953.6,4.57093189],[2953.7,3.3856011],[2954.4,6.9518244]]]
["bitfinex","ETHUSD",1764028901446,[[2952.8,0.9473],[2952.1,0.1976],[2951.8,3.38768053],[2951.4,4.11377813],[2951.3,0.6903]],[[2952.9,0.31122535],[2953.9,0.4596],[2954.1,0.1803],[2954.2,1.81280654],[2954.6,5.99123257]]]
["bitfinex","ETHUSD",1764028901648,[[2952.8,0.9473],[2952.1,0.1976],[2951.9,0.72559411],[2951.6,3.38794553],[2951.4,0.72559411]],[[2954.1,0.1803],[2954.2,1.81280654],[2954.6,5.99123257]]]
["bitfinex","ETHUSD",1764028901649,[[2952.8,0.9473],[2952.1,0.1976],[2951.9,0.72559411],[2951.6,3.38794553],[2951.4,0.72559411]],[[2953.7,1.03106882],[2954.0,0.89957619],[2954.1,0.1803],[2954.2,1.20853769],[2954.3,0.4616]]]
["bitfinex","ETHUSD",1764028901870,[[2952.9,0.4927],[2952.8,0.4546],[2952.7,3.38671287],[2952.5,3.38694191],[2952.2,3.38726095]],[[2953.6,0.31122535],[2954.1,0.1803],[2954.2,4.40329429],[2954.3,0.4616],[2954.4,4.28444643]]]
["bitfinex","ETHUSD",1764028902096,[[2952.9,0.4927],[2952.8,0.001],[2952.7,3.38671287],[2952.5,3.38694191],[2952.3,0.9473]],[[2953.6,0.215],[2954.0,0.31122535],[2954.1,1.62596772],[2954.2,3.38509915],[2954.3,1.36117619]]]
["bitfinex","ETHUSD",1764028902311,[[2953.5,0.6512],[2952.9,0.4927],[2952.8,3.38761237],[2952.6,3.38684388],[2952.3,0.9473]],[[2954.0,0.72007361],[2954.1,0.1803],[2954.2,3.38509915],[2954.3,1.36117619],[2954.4,4.402998]]]
["bitfinex","ETHUSD",1764028902517,[[2953.5,0.1976],[2952.9,0.4927],[2952.8,0.001],[2952.5,3.38686967],[2952.3,0.9473]],[[2954.3,1.36117619],[2954.4,4.402998]]]
["bitfinex","ETHUSD",1764028902518,[[2953.5,0.1976],[2952.9,0.4927],[2952.8,0.001],[2952.5,3.38686967],[2952.3,0.9473]],[[2953.9,0.3128693],[2954.3,0.90157619],[2954.4,1.01812776],[2954.5,4.59323826],[2954.7,5.39187575]]]
["bitfinex","ETHUSD",1764028902808,[[2953.5,0.6903],[2952.8,0.001],[2952.4,0.72559411],[2952.3,4.33441747],[2951.9,3.3876321]],[[2953.9,0.3128693],[2954.3,0.90157619],[2954.5,4.59323826],[2954.7,5.39187575]]]
["bitfinex","ETHUSD",1764028902809,[[2953.5,0.6903],[2952.8,0.001],[2952.4,0.72559411],[2952.3,4.33441747],[2951.9,3.3876321]],[[2953.8,0.3128693],[2953.9,0.215],[2954.2,0.72077775],[2954.3,4.11250258],[2954.5,4.28425214]]]
["bitfinex","ETHUSD",1764028903105,[[2953.5,0.1976],[2952.8,3.38757426],[2952.6,3.38684256],[2952.3,4.33441747],[2951.9,3.3876321]],[[2953.7,0.3128693],[2953.9,0.215],[2954.0,0.72559411],[2954.2,1.18037775],[2954.3,3.38690098]]]
["bitfinex","ETHUSD",1764028903281,[[2953.5,0.1976],[2952.9,3.38647597],[2952.8,3.38757426],[2952.3,4.33441747],[2951.9,3.3876321]],[[2953.9,0.215],[2954.2,1.18037775],[2954.3,3.38690098]]]
["bitfinex","ETHUSD",1764028903282,[[2953.5,0.1976],[2952.9,3.38647597],[2952.8,0.001],[2952.7,3.38670861],[2952.3,4.33441747]],[[2953.6,0.3128693],[2953.9,0.215],[2954.2,0.4596],[2954.3,0.002],[2954.4,0.89957619]]]
["bitfinex","ETHUSD",1764028903464,[[2953.5,0.1976],[2952.9,3.38647597],[2952.8,0.001],[2952.7,3.38670861],[2952.3,4.33441747]],[[2953.6,0.3128693],[2953.9,0.215],[2954.1,0.7213847],[2954.2,0.4596],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764028903666,[[2953.5,0.6512],[2952.9,3.38647597],[2952.8,0.001],[2952.7,3.38670861],[2952.3,4.33441747]],[[2953.6,0.3128693],[2953.9,0.215],[2954.0,0.72559411],[2954.1,4.10657537],[2954.2,0.4596]]]
["bitfinex","ETHUSD",1764028903865,[[2953.3,0.1976],[2953.1,0.4927],[2952.8,0.001],[2952.5,3.38692917],[2952.0,3.38749446]],[[2953.6,0.3128693],[2953.8,0.72559411],[2953.9,7.1660099],[2954.1,0.4596],[2954.2,0.50681519]]]
["bitfinex","ETHUSD",1764028904066,[[2953.3,0.1976],[2953.1,0.4927],[2952.8,0.001],[2952.2,4.11285558],[2952.1,0.1976]],[[2953.5,0.9333733],[2953.8,0.72559411],[2953.9,6.9510099],[2954.1,0.4596],[2954.2,3.89187506]]]
["bitfinex","ETHUSD",1764028904268,[[2952.8,0.001],[2952.5,0.4927],[2952.2,0.72559411],[2952.1,0.1976],[2951.4,0.72559411]],[[2953.1,0.405504],[2953.2,20.8446287],[2953.4,4.14929256],[2953.5,0.215],[2953.6,0.72559411]]]
["bitfinex","ETHUSD",1764028904514,[[2952.8,0.001],[2952.5,0.4927],[2952.1,0.1976],[2952.0,3.38746573],[2951.8,3.38774649]],[[2952.9,0.405504],[2953.0,2.65288257],[2953.2,3.4653547],[2953.4,3.84562326],[2953.6,0.72559411]]]
["bitfinex","ETHUSD",1764028904694,[[2952.8,0.001],[2952.5,0.4927],[2952.1,0.1976],[2951.9,3.38761001],[2951.8,3.38774649]],[[2952.9,0.7183733],[2953.0,0.94059411],[2953.1,3.38629594],[2953.2,0.4596],[2953.3,3.3860645]]]
["bitfinex","ETHUSD",1764028904867,[[2952.8,0.001],[2952.5,0.4927],[2952.1,0.1976],[2951.9,3.38761001]],[[2952.9,0.7183733],[2953.0,0.94059411],[2953.1,3.38629594],[2953.2,0.4596],[2953.3,3.3860645]]]
["bitfinex","ETHUSD",1764028904868,[[2952.8,0.001],[2952.5,0.4927],[2952.1,0.1976],[2951.9,3.38761001],[2951.7,4.11345391]],[[2952.9,0.7183733],[2953.0,0.94059411],[2953.1,3.38629594],[2953.2,0.4596],[2953.3,3.3860645]]]
["bitfinex","ETHUSD",1764028905068,[[2952.8,0.001],[2952.1,0.1976],[2951.8,3.38771066],[2951.7,0.72559411],[2951.6,3.3879719]],[[2952.9,0.7183733],[2953.0,0.94059411],[2953.1,6.77259188],[2953.2,0.4596],[2953.6,3.38574055]]]
["bitfinex","ETHUSD",1764028905268,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.9,3.38763788],[2951.7,3.38786788]],[[2952.9,1.1687733],[2953.0,0.94059411],[2953.1,3.38629594],[2953.2,3.84576644],[2953.6,3.38574055]]]
["bitfinex","ETHUSD",1764028905573,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.8,3.38771172],[2951.6,3.38796447]],[[2952.9,1.1687733],[2953.0,0.94059411],[2953.1,6.77259188],[2953.2,0.4596],[2953.5,3.3858639]]]
["bitfinex","ETHUSD",1764028905809,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.6,3.38794043],[2951.5,4.40649749]],[[2952.9,1.1687733],[2953.0,0.94059411],[2953.1,6.77259188],[2953.2,0.4596],[2953.5,3.3858639]]]
["bitfinex","ETHUSD",1764028906105,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.5,4.40649749]],[[2952.9,1.1687733],[2953.0,0.94059411],[2953.1,6.77259188],[2953.2,0.4596],[2953.5,3.3858639]]]
["bitfinex","ETHUSD",1764028906106,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.7,3.38779566],[2951.5,4.40649749]],[[2952.9,5.39906741],[2953.0,0.215],[2953.1,6.77259188],[2953.5,3.3858639],[2954.5,2.42223257]]]
["bitfinex","ETHUSD",1764028906310,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.5,1.01841809],[2951.4,3.38819537]],[[2952.9,8.78556881],[2953.0,3.69817701],[2953.4,3.38597026],[2953.6,0.50681519],[2953.7,7.85221989]]]
["bitfinex","ETHUSD",1764028906509,[[2952.8,0.001],[2952.2,0.4927],[2952.1,0.1976],[2951.5,4.40650578],[2950.4,5.82510328]],[[2952.9,10.03394339],[2953.0,3.69817701],[2953.3,3.3860768],[2953.4,0.89957619],[2953.6,5.28235288]]]
["bitfinex","ETHUSD",1764028906674,[[2952.8,0.001],[2952.1,0.1976],[2951.9,0.4927],[2951.5,1.01841809],[2951.4,3.3881565]],[[2952.9,10.03394339],[2953.0,3.69817701],[2953.3,3.3860768],[2953.4,0.89957619],[2953.6,5.28235288]]]
["bitfinex","ETHUSD",1764028906871,[[2952.8,0.001],[2952.1,0.1976],[2951.9,0.4927],[2951.5,4.40651988],[2950.9,3.58634643]],[[2952.9,26.59008139],[2953.0,3.69817701],[2953.3,3.3860768],[2953.4,0.89957619],[2953.6,5.28235288]]]
["bitfinex","ETHUSD",1764028907210,[[2952.8,0.001],[2952.1,0.1976],[2951.9,0.4927],[2951.5,3.38810179],[2951.2,0.4927]],[[2952.9,26.59008139],[2953.0,3.69817701],[2953.3,3.3860768],[2953.4,0.89957619],[2953.6,5.28235288]]]
["bitfinex","ETHUSD",1764028907566,[[2952.8,0.001],[2952.1,0.1976],[2951.9,0.4927],[2951.5,3.38810179],[2951.2,0.4927]],[[2952.9,26.59008139],[2953.0,3.69817701],[2953.2,6.49],[2953.3,3.3860768],[2953.4,0.89957619]]]
["bitfinex","ETHUSD",1764028907969,[[2952.8,0.001],[2952.1,0.1976],[2951.9,0.4927],[2951.4,3.38818347],[2951.3,0.1976]],[[2952.9,27.59347339],[2953.0,3.69817701],[2953.2,6.49],[2953.3,3.3860768],[2953.4,0.89957619]]]
["bitfinex","ETHUSD",1764028908512,[[2952.1,0.1976],[2951.9,0.4927],[2951.3,0.1976],[2951.2,0.4927],[2951.1,3.38853904]],[[2952.9,27.59347339],[2953.0,3.60138736],[2953.2,6.49],[2953.3,4.28565299],[2953.5,1.20853769]]]
["bitfinex","ETHUSD",1764028908694,[[2951.9,0.4927],[2951.3,0.1976],[2951.1,3.38853904],[2950.2,2.43577189],[2950.1,3.60468817]],[[2952.5,1.13109811],[2952.6,12.588528],[2952.7,1.22788776],[2952.8,0.7724693],[2952.9,8.55087738]]]
["bitfinex","ETHUSD",1764028908900,[[2951.9,0.4927],[2951.3,0.1976],[2951.2,3.38840799],[2951.1,0.4927],[2951.0,3.38864865]],[[2952.7,1.22788776],[2952.8,0.7724693],[2952.9,8.55087738]]]
["bitfinex","ETHUSD",1764028908901,[[2951.9,0.4927],[2951.3,0.1976],[2951.2,3.38840799],[2951.1,0.4927],[2951.0,3.38864865]],[[2952.3,0.405504],[2952.4,0.5278693],[2952.7,0.72559411],[2952.8,3.57908608],[2952.9,11.93737878]]]
["bitfinex","ETHUSD",1764028909072,[[2951.9,0.4927],[2951.3,0.1976],[2951.1,3.38853305],[2950.9,3.58636525],[2950.7,0.72559411]],[[2952.4,0.5278693],[2952.9,11.93737878]]]
["bitfinex","ETHUSD",1764028909073,[[2951.9,0.4927],[2951.3,0.1976],[2951.1,3.38853305],[2950.9,3.58636525],[2950.7,0.72559411]],[[2952.1,0.405504],[2952.2,0.3128693],[2952.4,0.215],[2952.9,11.48697878],[2953.1,4.46657619]]]
["bitfinex","ETHUSD",1764028909273,[[2951.9,0.4927],[2951.3,0.1976],[2950.9,0.92319411],[2950.7,0.72559411],[2950.3,3.38942709]],[[2952.0,0.5278693],[2952.1,0.405504],[2952.7,0.4596],[2952.8,0.72559411],[2952.9,11.48697878]]]
["bitfinex","ETHUSD",1764028909586,[[2951.9,0.4927],[2951.3,0.1976],[2951.2,3.38841524],[2951.1,3.38853301],[2950.9,0.92319411]],[[2952.0,0.5278693],[2952.1,0.405504],[2952.7,0.4596],[2952.8,0.72559411],[2952.9,11.48697878]]]
["bitfinex","ETHUSD",1764028909813,[[2951.9,0.9811],[2951.3,3.58592257],[2950.9,0.92319411],[2950.8,0.72559411],[2949.4,0.215]],[[2952.0,0.5278693],[2952.1,0.405504],[2952.7,0.4596],[2952.8,0.72559411],[2952.9,11.48697878]]]
["bitfinex","ETHUSD",1764028910213,[[2951.9,0.9811],[2951.3,3.58592257],[2950.9,0.92319411],[2950.8,0.72559411],[2950.0,0.0008]],[[2952.0,0.5278693],[2952.1,0.405504],[2952.7,0.4596],[2952.8,0.72559411],[2952.9,11.48697878]]]
["bitfinex","ETHUSD",1764028910529,[[2951.9,0.9811],[2951.3,3.58592257],[2951.1,3.38854823],[2950.9,0.92319411],[2950.8,0.72559411]],[[2952.0,0.5278693],[2952.1,0.405504],[2952.7,0.4596],[2952.8,0.72559411],[2952.9,4.71397598]]]
["bitfinex","ETHUSD",1764028910725,[[2951.9,0.9811],[2951.3,0.1976],[2951.2,3.38840647],[2950.9,4.31187877],[2950.8,0.72559411]],[[2952.0,0.5278693],[2952.1,0.405504],[2952.7,0.4596],[2952.8,4.11225069],[2952.9,1.32747458]]]
["bitfinex","ETHUSD",1764028910936,[[2951.9,0.4884],[2951.3,0.1976],[2951.0,3.38863186],[2950.9,0.92319411],[2950.6,0.72559411]],[[2952.0,0.9333733],[2952.1,3.79299018],[2952.4,3.38718231],[2952.6,0.72559411],[2952.7,3.84637275]]]
["bitfinex","ETHUSD",1764028911141,[[2951.5,0.462],[2951.3,0.1976],[2950.9,0.92319411],[2950.7,3.38899241],[2950.3,3.38940455]],[[2951.9,0.405504],[2952.0,4.79354352],[2952.3,0.497],[2952.5,3.38700209],[2952.6,0.72559411]]]
["bitfinex","ETHUSD",1764028911295,[[2951.5,0.462],[2951.3,0.1976],[2950.9,0.92319411],[2950.8,3.38887834],[2950.7,3.38899241]],[[2951.8,0.3128693],[2951.9,0.405504],[2952.0,3.60253387],[2952.2,3.38741398],[2952.3,1.22259411]]]
["bitfinex","ETHUSD",1764028911498,[[2951.3,0.1976],[2951.2,0.462],[2950.9,0.1976],[2950.8,3.38887834],[2949.2,6.65043565]],[[2951.8,0.3128693],[2951.9,0.405504],[2952.0,3.60253387],[2952.1,3.38743658],[2952.3,0.72559411]]]
["bitfinex","ETHUSD",1764028911722,[[2951.3,0.6596],[2950.9,0.1976],[2950.7,3.38899225],[2949.2,6.65043565]],[[2951.8,0.3128693],[2951.9,0.405504],[2952.0,3.60253387],[2952.1,3.38743658]]]
["bitfinex","ETHUSD",1764028911723,[[2951.3,0.6596],[2950.9,0.1976],[2950.7,3.38899225],[2950.6,3.38914094],[2949.6,3.39028709]],[[2951.8,0.3128693],[2951.9,1.32239811],[2952.0,3.60253387],[2952.1,3.88443658],[2952.7,4.28634894]]]
["bitfinex","ETHUSD",1764028911928,[[2951.3,0.6596],[2950.9,0.1976],[2950.8,3.38889844],[2950.6,4.31233505],[2950.2,4.11510754]],[[2951.8,0.3128693],[2951.9,1.32239811],[2952.0,3.60253387],[2952.1,3.88443658],[2952.7,4.28634894]]]
["bitfinex","ETHUSD",1764028912297,[[2951.0,0.462],[2950.9,0.1976],[2950.0,0.0008],[2949.6,3.39021741],[2949.4,3.39045677]],[[2951.8,0.3128693],[2951.9,1.32239811],[2952.0,3.60253387],[2952.7,4.28634894]]]
["bitfinex","ETHUSD",1764028912298,[[2951.0,0.462],[2950.9,0.1976],[2950.0,0.0008],[2949.6,3.39021741],[2949.4,3.39045677]],[[2951.7,0.405504],[2951.8,0.8098693],[2951.9,0.91689411],[2952.0,6.99006774],[2952.2,3.38741369]]]
["bitfinex","ETHUSD",1764028912629,[[2950.9,0.1976],[2950.7,0.462],[2950.2,3.38951672],[2950.1,1.0189404],[2950.0,0.0008]],[[2951.5,0.405504],[2951.6,0.5278693],[2951.8,0.497],[2951.9,0.91689411],[2952.0,3.38753387]]]
["bitfinex","ETHUSD",1764028912827,[[2950.9,0.1976],[2950.7,0.462],[2950.1,4.40855348],[2950.0,3.39060389],[2947.1,7.91625864]],[[2951.3,0.405504],[2951.4,1.03846341],[2951.5,6.77626674],[2951.6,0.215],[2951.7,0.66967634]]]
["bitfinex","ETHUSD",1764028913027,[[2950.6,0.1891],[2950.1,4.40855348],[2950.0,0.0008],[2949.9,3.5905153],[2949.6,3.390254]],[[2951.2,0.5278693],[2951.3,0.405504],[2951.4,0.72559411],[2951.5,6.77626674],[2951.7,0.17267634]]]
["bitfinex","ETHUSD",1764028913227,[[2950.6,0.6511],[2950.1,4.40855996],[2950.0,0.0008],[2949.9,0.2006],[2949.8,0.72559411]],[[2951.1,0.405504],[2951.2,0.5278693],[2951.3,0.405504],[2951.4,1.22259411],[2951.5,3.38813337]]]
["bitfinex","ETHUSD",1764028913398,[[2950.6,0.6511],[2950.1,6.77933516],[2950.0,0.0008],[2949.9,0.2006],[2949.8,0.72559411]],[[2951.1,0.405504],[2951.2,0.5278693],[2951.4,1.22259411],[2951.5,3.38813337]]]
["bitfinex","ETHUSD",1764028913399,[[2950.6,0.6511],[2950.1,6.77933516],[2950.0,0.0008],[2949.9,0.2006],[2949.8,0.72559411]],[[2951.1,0.405504],[2951.2,0.215],[2951.4,0.72559411],[2951.5,3.38813337],[2951.6,3.88500361]]]
["bitfinex","ETHUSD",1764028913598,[[2951.0,0.4884],[2950.7,0.462],[2950.6,0.1891],[2950.2,0.72559411],[2950.1,6.77933516]],[[2951.1,0.405504],[2951.2,0.215],[2951.4,0.72559411],[2951.5,3.38813337],[2951.6,0.497]]]
["bitfinex","ETHUSD",1764028913798,[[2951.0,0.4884],[2950.7,0.462],[2950.6,0.1891],[2950.2,0.72559411],[2950.1,6.77933516]],[[2951.1,0.405504],[2951.2,0.215],[2951.4,0.72559411],[2951.5,3.38813337],[2951.6,3.88500688]]]
["bitfinex","ETHUSD",1764028914234,[[2950.2,0.72559411],[2949.2,0.462],[2948.9,2.43577189],[2948.5,3.17737106],[2947.9,3.39217231]],[[2951.1,0.875704],[2951.2,0.215],[2951.3,0.31294471],[2951.4,0.72559411],[2951.5,13.55248222]]]
["bitfinex","ETHUSD",1764028914437,[[2949.3,3.39059281],[2949.1,3.39077242],[2948.5,3.17737106],[2947.9,3.39217231]],[[2951.1,0.875704],[2951.2,0.215],[2951.5,13.55248222]]]
["bitfinex","ETHUSD",1764028914438,[[2949.3,3.39059281],[2949.1,3.39077242],[2949.0,0.0448],[2948.7,3.58886297],[2948.5,2.56842809]],[[2950.7,0.405504],[2950.8,0.118],[2951.0,0.31284442],[2951.1,0.497],[2951.2,0.75456519]]]
["bitfinex","ETHUSD",1764028914732,[[2949.9,0.6626],[2949.3,0.4884],[2949.0,3.43568455],[2948.8,3.39113897],[2948.7,0.1976]],[[2950.4,0.72559411],[2950.5,3.79481314],[2950.6,1.25341946],[2950.7,3.38909857],[2950.8,0.118]]]
["bitfinex","ETHUSD",1764028914938,[[2949.9,0.6626],[2949.0,3.43569302],[2948.7,0.1976],[2948.4,3.39160896],[2948.0,2.62487189]],[[2950.3,1.17037008],[2950.4,0.72559411],[2950.5,6.77861828],[2950.6,0.4063],[2950.7,0.497]]]
["bitfinex","ETHUSD",1764028915119,[[2949.9,0.6134],[2949.1,0.405504],[2949.0,3.43569302],[2948.7,0.1976],[2948.4,3.39160896]],[[2950.2,0.52782535],[2950.3,0.85754473],[2950.4,0.72559411],[2950.5,6.77861828],[2950.6,0.1913]]]
["bitfinex","ETHUSD",1764028915430,[[2949.9,0.6134],[2949.1,0.405504],[2949.0,3.43569302],[2948.8,3.3911907],[2948.7,0.1976]],[[2950.2,0.215],[2950.3,0.85754473],[2950.4,0.72559411],[2950.5,6.77861828],[2950.6,0.1913]]]
["bitfinex","ETHUSD",1764028915605,[[2950.2,0.4884],[2950.0,0.4517],[2949.9,0.1514],[2949.4,3.39047585],[2949.1,0.405504]],[[2950.3,0.85754473],[2950.5,0.72559411],[2950.7,3.3890303],[2950.9,3.57260513],[2951.1,0.4528]]]
["bitfinex","ETHUSD",1764028915804,[[2950.2,0.9401],[2949.9,0.1514],[2949.1,0.72559411],[2949.0,3.46964214],[2947.7,3.39245371]],[[2950.3,0.620504],[2951.1,3.84145904],[2951.2,0.1838],[2951.4,0.89957619],[2951.7,3.56060182]]]
["bitfinex","ETHUSD",1764028916104,[[2950.2,0.9401],[2949.9,0.1514],[2949.1,0.72559411],[2949.0,3.43573235],[2948.8,0.4884]],[[2950.3,0.60355485],[2951.1,0.4528],[2951.2,0.1838],[2951.3,0.72559411],[2951.4,3.38826126]]]
["bitfinex","ETHUSD",1764028916298,[[2950.2,0.4884],[2949.9,0.1514],[2949.1,0.72559411],[2949.0,0.0448],[2948.8,3.87959316]],[[2950.3,0.60355485],[2950.6,0.72559411],[2950.7,3.38904858],[2951.2,0.90939411],[2951.4,0.53956519]]]
["bitfinex","ETHUSD",1764028916525,[[2950.2,0.9401],[2949.9,0.1514],[2949.1,3.39081822],[2949.0,0.0448],[2948.7,3.58886275]],[[2950.3,0.50998875],[2950.7,0.72559411],[2951.2,0.6366],[2951.5,0.89957619],[2951.7,1.38121403]]]
["bitfinex","ETHUSD",1764028916726,[[2950.2,0.9401],[2949.9,0.1514],[2949.6,3.39024929],[2949.4,3.39049089],[2949.2,0.72559411]],[[2950.3,0.50998875],[2950.7,0.72559411],[2950.8,3.38896676],[2951.2,0.6366],[2951.4,3.38829856]]]
["bitfinex","ETHUSD",1764028916928,[[2950.2,0.9401],[2949.9,0.1514],[2949.3,0.72559411],[2948.9,3.39102996],[2948.1,0.215]],[[2951.5,0.6366],[2951.7,1.79784664],[2952.2,3.38737311],[2952.5,5.80927017],[2952.7,1.222]]]
["bitfinex","ETHUSD",1764028917110,[[2949.9,0.1514],[2949.3,0.72559411],[2948.9,3.39102996],[2948.1,0.215]],[[2951.5,0.6366],[2951.7,1.79784664],[2952.2,3.38737311],[2952.7,1.222]]]
["bitfinex","ETHUSD",1764028917111,[[2950.3,0.4517],[2949.9,6.93126975],[2949.6,3.39021841],[2949.3,3.39059285],[2949.0,0.8043039]],[[2951.4,0.52716283],[2951.5,0.72559411],[2951.6,7.49492977],[2951.7,0.62547634],[2951.9,0.1913]]]
["bitfinex","ETHUSD",1764028917308,[[2950.0,0.4517],[2949.9,0.1514],[2949.5,3.39035316],[2949.3,3.39062375],[2949.0,3.43574445]],[[2951.0,0.72559411],[2951.1,28.180264],[2951.2,0.72559411],[2951.3,0.09678965],[2951.4,0.97996283]]]
["bitfinex","ETHUSD",1764028917509,[[2950.0,0.4517],[2949.9,0.1514],[2949.6,0.72559411],[2949.5,3.39035316],[2949.0,3.43574445]],[[2950.8,0.72559411],[2950.9,3.41774864],[2951.0,0.72559411],[2951.4,0.4528],[2952.7,4.02290229]]]
["bitfinex","ETHUSD",1764028917737,[[2950.0,0.4517],[2949.9,0.1514],[2949.6,3.39024783],[2949.3,0.72559411],[2949.0,3.43574445]],[[2950.9,0.215],[2951.0,0.4528],[2951.5,0.72559411],[2952.3,8.76704726],[2952.7,4.02290229]]]
["bitfinex","ETHUSD",1764028917938,[[2950.0,0.4517],[2949.9,0.1514],[2949.4,3.39041825],[2949.2,3.39065512],[2949.0,0.0448]],[[2950.9,0.52701935],[2951.0,0.4528],[2951.5,0.72559411],[2951.6,13.5519718],[2952.3,8.76704726]]]
["bitfinex","ETHUSD",1764028918237,[[2950.0,0.4517],[2949.9,0.1514],[2949.5,4.11599606],[2949.3,3.39062758],[2949.0,0.0448]],[[2950.9,0.31201935],[2951.0,0.4528],[2951.5,0.72559411],[2951.6,13.5519718],[2952.3,5.37980654]]]
["bitfinex","ETHUSD",1764028918534,[[2950.0,0.4527],[2949.9,0.1514],[2949.5,4.11599606],[2949.3,3.39062758],[2949.0,0.0448]],[[2950.7,0.405504],[2950.8,0.215],[2950.9,0.31201935],[2951.0,0.4528],[2951.6,13.5519718]]]
["bitfinex","ETHUSD",1764028918738,[[2950.0,0.4527],[2949.9,0.1514],[2949.4,4.1160782],[2949.2,3.39072096],[2949.0,0.0448]],[[2950.5,0.405504],[2950.6,3.38914119],[2950.8,3.60395991],[2951.0,1.17839411],[2951.2,3.38853129]]]
["bitfinex","ETHUSD",1764028919034,[[2950.0,0.4527],[2949.9,0.1514],[2949.7,0.001],[2949.4,0.72559411],[2949.0,0.0448]],[[2950.5,0.405504],[2950.6,3.38914119],[2950.7,3.38904133],[2950.8,3.60395991],[2951.0,1.17839411]]]
["bitfinex","ETHUSD",1764028919035,[[2950.0,0.4527],[2949.9,0.1514],[2949.7,0.001],[2949.4,0.72559411],[2949.0,0.0448]],[[2950.5,0.405504],[2950.6,3.38914119],[2950.7,3.38904133],[2950.8,0.215],[2951.0,1.17839411]]]
["bitfinex","ETHUSD",1764028919200,[[2950.0,0.4527],[2949.9,0.1514],[2949.7,0.001],[2949.5,0.72559411],[2949.4,3.3904454]],[[2950.5,1.12387265],[2950.6,3.38914119],[2950.7,3.38904133],[2950.8,0.215],[2951.0,1.17839411]]]
["bitfinex","ETHUSD",1764028919531,[[2950.0,0.4527],[2949.9,0.1514],[2949.7,0.001],[2949.5,3.39039034],[2949.3,3.39062533]],[[2950.5,1.12387265],[2950.7,4.11465007],[2950.8,0.215],[2950.9,3.38882107],[2951.0,1.17839411]]]
["bitfinex","ETHUSD",1764028919735,[[2950.0,0.4527],[2949.9,0.1514],[2949.7,0.001],[2949.4,3.39050223],[2949.2,3.39073723]],[[2950.5,1.12387265],[2950.6,0.72559411],[2950.7,3.38905596],[2950.8,0.215],[2951.0,0.4528]]]
["bitfinex","ETHUSD",1764028919940,[[2950.0,0.4527],[2949.9,0.1514],[2949.7,0.001],[2949.4,3.39050223],[2949.2,3.39073723]],[[2950.4,0.215],[2950.5,1.12387265],[2950.6,0.72559411],[2950.7,3.38905596],[2950.8,3.3890171]]]
["bitfinex","ETHUSD",1764028920341,[[2950.3,0.4647],[2950.0,0.4527],[2949.9,0.1514],[2949.4,3.39050223],[2949.2,3.39073723]],[[2950.4,0.620504],[2950.5,0.71836865],[2950.6,0.72559411],[2950.7,3.38905596],[2950.8,3.3890171]]]
["bitfinex","ETHUSD",1764028920649,[[2950.3,0.4647],[2950.0,0.4527],[2949.9,0.1514],[2949.5,3.3903371],[2949.3,3.39057483]],[[2950.4,0.620504],[2950.5,0.71836865],[2950.6,0.72559411],[2950.7,3.38906876],[2951.3,4.1140098]]]
["bitfinex","ETHUSD",1764028920808,[[2950.3,0.9164],[2950.0,0.001],[2949.9,0.1514],[2610.0,0.01540625],[2609.0,2.0]],[[2950.4,0.405504],[2951.3,0.72559411],[2952.1,3.38746782],[2952.6,2.47223257]]]
["bitfinex","ETHUSD",1764028920809,[[2950.3,0.9164],[2950.0,0.001],[2949.9,0.1514],[2610.0,0.01540625],[2609.0,2.0]],[[2950.4,0.405504],[2951.3,0.72559411],[2952.1,3.38746782],[2952.6,2.47223257],[3256.3,0.003]]]
["bitfinex","ETHUSD",1764028921013,[[2950.3,0.9164],[2950.0,0.001],[2949.9,0.1514],[2949.6,3.39024958],[2949.4,3.39043328]],[[2950.4,0.405504],[2950.7,0.72559411],[2950.8,3.38898858],[2951.0,3.38868513],[2951.3,0.4528]]]
["bitfinex","ETHUSD",1764028921214,[[2950.3,0.9164],[2950.0,0.001],[2949.9,0.1514],[2949.6,3.39024958],[2949.4,3.39043328]],[[2950.4,0.620504],[2950.7,0.72559411],[2950.8,3.38898858],[2951.0,3.38868513],[2951.3,0.4528]]]
["bitfinex","ETHUSD",1764028921522,[[2950.3,0.9164],[2950.0,0.001],[2949.9,0.1514],[2949.7,3.39017081],[2949.5,3.3904004]],[[2950.4,0.620504],[2950.7,0.72559411],[2950.8,3.38898858],[2951.0,3.38868513],[2951.3,0.4528]]]
["bitfinex","ETHUSD",1764028921734,[[2950.3,0.9164],[2950.0,0.001],[2949.9,0.1514],[2949.8,3.39005465],[2949.6,3.3902839]],[[2950.4,0.620504],[2950.8,0.72559411],[2950.9,3.3888175],[2951.1,3.38858835],[2951.3,0.4528]]]
["bitfinex","ETHUSD",1764028922340,[[2950.3,0.9164],[2950.0,0.001],[2949.9,0.1514],[2949.7,3.39013388],[2949.6,3.3902839]],[[2950.4,0.620504],[2950.8,4.1145357],[2951.0,3.3887133],[2951.3,0.4528],[2952.6,0.05]]]
["bitfinex","ETHUSD",1764028922641,[[2950.0,0.001],[2949.9,0.1514],[2949.8,0.4517],[2949.3,3.39061314],[2949.1,3.39078137]],[[2950.3,0.405504],[2950.4,0.6669],[2950.5,3.38930365],[2950.7,3.84192171],[2950.9,1.2651593]]]
["bitfinex","ETHUSD",1764028922941,[[2950.0,0.001],[2949.9,0.1514],[2949.8,0.4517],[2949.3,0.72559411],[2949.2,3.39070066]],[[2950.3,0.85167477],[2950.4,4.05632351],[2950.6,3.38924001],[2950.7,0.4528],[2950.8,0.72559411]]]
["bitfinex","ETHUSD",1764028923143,[[2950.0,0.001],[2949.9,0.1514],[2949.8,0.4517],[2949.0,3.43574566],[2948.4,0.9164]],[[2950.3,0.85167477],[2950.4,4.05632351],[2950.7,0.4528],[2950.8,0.72559411]]]
["bitfinex","ETHUSD",1764028923144,[[2950.0,0.001],[2949.9,0.1514],[2949.8,0.4517],[2949.0,3.43574566],[2948.4,0.9164]],[[2950.3,4.24116255],[2950.4,0.215],[2950.5,3.38928923],[2950.7,1.17839411],[2950.8,3.38895497]]]
["bitfinex","ETHUSD",1764028923466,[[2950.0,0.001],[2949.9,0.1514],[2949.8,0.4517],[2949.0,3.43572788],[2948.8,3.3911933]],[[2950.3,4.24116255],[2950.4,3.60439002],[2950.7,0.72559411],[2950.8,3.38895497],[2951.0,0.53956519]]]
["bitfinex","ETHUSD",1764028923656,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.4517],[2949.0,0.0448],[2948.6,3.39140729]],[[2950.1,0.857404],[2950.2,0.72559411],[2950.3,7.72743998],[2950.4,0.215],[2950.5,3.38935422]]]
["bitfinex","ETHUSD",1764028923863,[[2950.0,0.001],[2949.9,0.003],[2949.0,0.0448]],[[2950.1,0.857404],[2950.2,0.72559411],[2950.3,7.72743998],[2950.4,0.215],[2950.5,3.38935422]]]
["bitfinex","ETHUSD",1764028923864,[[2950.0,0.001],[2949.9,0.003],[2949.0,0.0448],[2948.8,0.4517],[2948.2,3.39181724]],[[2950.1,1.26567324],[2950.2,1.17839411],[2950.3,7.22514633],[2950.4,0.215],[2950.5,3.92891941]]]
["bitfinex","ETHUSD",1764028924031,[[2950.0,0.001],[2949.9,0.003],[2948.5,0.5843562],[2948.2,3.39181724],[2948.0,0.1891]],[[2950.1,32.98346587],[2950.2,0.72559411],[2950.3,7.22514633],[2950.4,0.215],[2950.5,4.74063041]]]
["bitfinex","ETHUSD",1764028924218,[[2950.0,0.001],[2949.9,0.003],[2948.5,0.5843562],[2948.2,3.39181724],[2948.0,3.58113195]],[[2950.1,36.33315686],[2950.3,7.22514633],[2950.4,0.215],[2950.5,3.84105422],[2950.6,0.89957619]]]
["bitfinex","ETHUSD",1764028924550,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,19.25924469],[2950.2,0.09678965],[2950.3,7.22514633],[2950.5,3.84105422],[2950.6,0.89957619]]]
["bitfinex","ETHUSD",1764028924713,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,16.15734894],[2950.3,7.76454485],[2950.5,3.84105422],[2950.6,0.89957619],[2950.9,1.78191973]]]
["bitfinex","ETHUSD",1764028924920,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,16.15834894],[2950.3,7.76454485],[2950.5,3.84105422],[2950.6,0.89957619],[2950.9,0.55991973]]]
["bitfinex","ETHUSD",1764028925157,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,30.82967894],[2950.3,7.76454485],[2950.5,3.38935422],[2950.6,0.89957619],[2950.9,0.55991973]]]
["bitfinex","ETHUSD",1764028925432,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,30.82967894],[2950.3,7.76454485],[2950.5,3.38935422],[2950.7,0.89957619],[2950.8,3.57529374]]]
["bitfinex","ETHUSD",1764028925756,[[2950.0,0.001],[2949.9,0.003],[2948.6,0.4517],[2948.5,0.1326562],[2948.2,3.39189185]],[[2950.1,30.82967894],[2950.3,7.76454485],[2950.5,3.38935422],[2950.7,0.89957619],[2950.8,3.57529374]]]
["bitfinex","ETHUSD",1764028926125,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,39.39947394],[2950.3,7.76454485],[2950.5,3.38935422],[2950.7,0.89957619],[2950.8,3.57529374]]]
["bitfinex","ETHUSD",1764028926328,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,39.39947394],[2950.3,7.76454485],[2950.5,3.38935422],[2950.8,4.47486993],[2950.9,4.12691973]]]
["bitfinex","ETHUSD",1764028926739,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,39.39947394],[2950.3,7.76454485],[2950.5,3.38935422],[2950.8,4.28856993],[2950.9,4.12691973]]]
["bitfinex","ETHUSD",1764028926948,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,39.39947394],[2950.3,7.76454485],[2950.5,3.38935422],[2950.7,0.1863],[2950.8,4.28856993]]]
["bitfinex","ETHUSD",1764028927149,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.9,0.4517],[2948.5,0.1326562]],[[2950.1,21.98615094],[2950.3,7.76454485],[2950.5,3.38935422],[2950.7,0.1863],[2950.8,4.28856993]]]
["bitfinex","ETHUSD",1764028927427,[[2950.0,0.001],[2949.9,0.003],[2949.2,0.4517],[2949.1,0.1863],[2948.5,0.1326562]],[[2950.1,11.64830329],[2950.3,7.22514633],[2950.6,3.38918634],[2950.7,0.1863],[2950.8,3.92839226]]]
["bitfinex","ETHUSD",1764028927627,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2949.0,0.4517],[2948.5,0.1326562]],[[2950.1,8.39540195],[2950.3,7.22514633],[2950.6,3.38918634],[2950.7,0.1863],[2950.8,3.92839226]]]
["bitfinex","ETHUSD",1764028927828,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2949.0,0.4517],[2948.5,0.1326562]],[[2950.1,8.39540195],[2950.3,7.22514633],[2950.6,3.38918634],[2950.8,3.92839226],[2951.7,0.17267634]]]
["bitfinex","ETHUSD",1764028928029,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2949.0,0.4517],[2948.5,0.1326562]],[[2950.1,8.39540195],[2950.3,7.22514633],[2950.6,3.38918634],[2950.8,3.92839226],[2950.9,0.1863]]]
["bitfinex","ETHUSD",1764028928229,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.5,0.1326562],[2948.4,3.39159298]],[[2950.1,10.02830695],[2950.3,7.22514633],[2950.6,3.38918634],[2950.8,3.92839226],[2950.9,0.1863]]]
["bitfinex","ETHUSD",1764028928473,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,3.52419063],[2948.3,3.39176444]],[[2950.1,9.71682736],[2950.3,7.22514633],[2950.6,3.38918634],[2950.8,3.92839226],[2950.9,0.1863]]]
["bitfinex","ETHUSD",1764028928763,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,0.1326562],[2948.4,3.39163557]],[[2950.1,9.71682736],[2950.2,3.389601],[2950.3,4.37505707],[2950.6,3.38918634],[2950.8,3.38899374]]]
["bitfinex","ETHUSD",1764028929257,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,0.1326562],[2948.4,3.39163557]],[[2950.1,35.73830336],[2950.2,3.389601],[2950.3,4.37505707],[2950.6,3.38918634],[2950.8,3.38899374]]]
["bitfinex","ETHUSD",1764028929566,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.8,0.4517],[2948.5,0.1326562]],[[2950.1,36.27770188],[2950.2,3.389601],[2950.3,3.83565855],[2950.6,3.38918634],[2950.8,3.94891347]]]
["bitfinex","ETHUSD",1764028929764,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.8,0.4517],[2948.5,0.1326562]],[[2950.1,39.62739287],[2950.2,3.389601],[2950.3,3.83565855],[2950.6,3.38918634],[2950.8,3.94891347]]]
["bitfinex","ETHUSD",1764028930542,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.8,0.4517],[2948.5,0.1326562]],[[2950.1,39.08799435],[2950.2,3.389601],[2950.3,4.37505707],[2950.6,3.38918634],[2950.8,3.94891347]]]
["bitfinex","ETHUSD",1764028930770,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.5,0.1326562],[2948.4,3.39161092]],[[2950.1,22.95989335],[2950.2,3.389601],[2950.3,4.37505707],[2950.6,3.38918634],[2950.8,3.94891347]]]
["bitfinex","ETHUSD",1764028930929,[[2950.0,0.001],[2949.9,0.003],[2949.2,0.4517],[2949.1,0.1863],[2948.5,0.1326562]],[[2950.1,23.17589335],[2950.2,3.389601],[2950.3,3.83565855],[2950.6,3.38918634],[2950.8,3.94891347]]]
["bitfinex","ETHUSD",1764028931129,[[2950.0,0.001],[2949.9,0.003],[2949.2,0.4517],[2949.1,0.1863],[2948.5,0.1326562]],[[2950.1,38.9912047],[2950.2,3.389601],[2950.3,3.83565855],[2950.6,3.38918634],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028931472,[[2950.0,0.001],[2949.9,0.003],[2949.4,0.4517],[2949.1,0.1863],[2948.5,0.1326562]],[[2950.1,38.9912047],[2950.2,3.389601],[2950.3,3.83565855],[2950.6,3.38918634],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028931473,[[2950.0,0.001],[2949.9,0.003],[2949.4,0.4517],[2949.1,0.1863],[2948.5,0.1326562]],[[2950.1,11.3324107],[2950.2,3.48639065],[2950.3,3.83565855],[2950.6,3.38918634],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028931763,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.5,0.1326562],[2948.1,0.03392015]],[[2950.1,4.56720971],[2950.2,3.389601],[2950.3,0.44617077],[2950.5,3.38932614],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028931972,[[2950.0,0.001],[2949.9,0.003],[2949.4,0.4517],[2949.1,0.1863],[2948.7,3.58889614]],[[2950.1,7.98184071],[2950.2,3.389601],[2950.3,0.89897077],[2950.5,3.38932614],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028932168,[[2950.0,0.001],[2949.9,0.003],[2949.4,0.4517],[2949.1,0.1863],[2948.7,3.58889614]],[[2950.1,9.43084071],[2950.2,3.389601],[2950.3,0.89897077],[2950.4,3.38939728],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028932369,[[2950.0,0.001],[2949.9,0.003],[2949.4,0.4517],[2949.1,0.1863],[2948.8,3.39119956]],[[2950.1,8.66820971],[2950.2,3.389601],[2950.3,0.89897077],[2950.4,3.38939728],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028932578,[[2950.0,0.001],[2949.9,0.003],[2949.4,0.4517],[2949.1,0.1863],[2948.8,3.39119956]],[[2950.1,9.07371371],[2950.2,3.389601],[2950.3,0.89897077],[2950.4,3.38939728],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028932769,[[2950.0,0.001],[2949.9,0.003],[2949.4,0.4517],[2949.1,0.1863],[2948.5,3.52420638]],[[2950.1,10.40994226],[2950.2,3.389601],[2950.3,0.89897077],[2950.4,3.38939728],[2950.7,0.53939852]]]
["bitfinex","ETHUSD",1764028933080,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,0.1326562],[2948.4,3.3916583]],[[2950.1,10.86274226],[2950.2,3.48639065],[2950.3,0.44617077],[2950.4,3.38939728],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028933385,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,0.1326562],[2948.4,3.3916583]],[[2950.1,37.07453191],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.9287958],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028933837,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,0.1326562],[2948.4,3.3916583]],[[2950.1,36.97774226],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.9287958],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028934040,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,0.1326562],[2948.4,3.3916583]],[[2950.1,37.61393043],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.38939728],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028934256,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.638],[2948.5,0.1326562],[2948.4,3.3916583]],[[2950.1,7.92416587],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.38939728],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028934543,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.7,0.6493],[2948.5,0.1326562]],[[2950.1,37.92416587],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.38939728],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028934783,[[2950.0,0.001],[2949.9,0.003],[2949.1,0.1863],[2948.7,0.6493],[2948.5,0.1326562]],[[2950.1,37.38476735],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.38939728],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028935083,[[2949.9,0.003],[2948.7,0.6493],[2948.5,0.1326562],[2948.0,0.1891],[2947.3,3.57914844]],[[2950.1,37.38476735],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.38939728],[2950.6,3.38918894]]]
["bitfinex","ETHUSD",1764028935084,[[2949.9,0.003],[2948.7,0.6493],[2948.5,0.1326562],[2948.0,0.1891],[2947.3,3.57914844]],[[2950.0,31.22788776],[2950.1,9.54659519],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.38939728]]]
["bitfinex","ETHUSD",1764028935291,[[2949.9,0.003],[2948.7,0.1976],[2948.5,0.1326562],[2948.3,0.4517],[2948.0,0.1891]],[[2950.0,38.96974469],[2950.1,4.94194415],[2950.2,3.389601],[2950.3,0.44617077],[2950.4,3.38939728]]]
["bitfinex","ETHUSD",1764028935441,[[2949.9,0.003],[2948.7,0.1976],[2948.6,0.4517],[2948.5,0.1326562],[2948.0,0.1891]],[[2950.0,40.16192069],[2950.1,4.94194415],[2950.2,3.8849374],[2950.3,0.44617077],[2950.4,4.28897347]]]
["bitfinex","ETHUSD",1764028935642,[[2949.9,0.003],[2948.7,0.1976],[2948.6,0.4517],[2948.5,0.1326562],[2948.0,0.1891]],[[2950.0,40.16192069],[2950.1,4.94194415],[2950.2,3.587201],[2950.3,0.44617077],[2950.4,4.28897347]]]
["bitfinex","ETHUSD",1764028935944,[[2949.9,0.003],[2948.7,0.1976],[2948.6,0.4517],[2948.5,0.1326562],[2948.0,0.1891]],[[2950.0,40.16192069],[2950.1,4.94194415],[2950.2,3.587201],[2950.3,0.6174804],[2950.4,4.28897347]]]
["bitfinex","ETHUSD",1764028936164,[[2948.7,0.1976],[2948.6,0.4517],[2948.5,0.1326562],[2948.0,0.1891],[2947.6,3.39253498]],[[2949.1,0.405504],[2949.2,0.09678965],[2949.7,30.0],[2949.8,0.72559411],[2949.9,3.567]]]
["bitfinex","ETHUSD",1764028936442,[[2948.5,0.1326562],[2948.0,0.1891],[2947.0,4.22881127],[2945.6,0.1863],[2945.5,3.04471486]],[[2948.9,0.402504],[2949.5,0.4528],[2949.8,0.72559411],[2949.9,4.22803186],[2950.0,20.29884349]]]
["bitfinex","ETHUSD",1764028936667,[[2948.5,0.5843562],[2948.0,0.1891],[2947.5,3.39268528],[2947.0,0.8356],[2946.7,3.39356415]],[[2948.8,0.216],[2948.9,0.402504],[2949.3,0.4528],[2949.7,0.42925941],[2949.8,0.72559411]]]
["bitfinex","ETHUSD",1764028936975,[[2948.5,0.1326562],[2948.0,0.1891],[2947.6,3.39257865],[2947.4,3.39280418],[2947.0,3.57954289]],[[2949.3,0.4528],[2949.7,0.42925941],[2949.8,0.72559411],[2950.0,21.19841968],[2950.2,1.40613769]]]
["bitfinex","ETHUSD",1764028937141,[[2948.5,0.1326562],[2948.0,0.1891],[2947.0,0.1863],[2946.9,0.4528],[2945.7,6.00277189]],[[2948.9,0.72559411],[2949.0,10.39655598],[2949.1,0.72559411],[2949.2,0.52648301],[2949.3,0.4528]]]
["bitfinex","ETHUSD",1764028937347,[[2948.5,0.1326562],[2948.1,0.4517],[2948.0,0.1891],[2947.3,3.39290604],[2947.1,3.39313926]],[[2948.9,0.72559411],[2949.0,10.39655598],[2949.3,0.4528]]]
["bitfinex","ETHUSD",1764028937348,[[2948.5,0.1326562],[2948.1,0.4517],[2948.0,0.1891],[2947.3,3.39290604],[2947.1,3.39313926]],[[2948.7,15.663428],[2948.8,1.32821501],[2948.9,0.72559411],[2949.0,10.17293997],[2949.3,0.4528]]]
["bitfinex","ETHUSD",1764028937547,[[2948.5,0.1326562],[2948.1,0.4517],[2948.0,0.1891]],[[2948.7,15.663428],[2948.8,1.32821501],[2948.9,0.72559411],[2949.0,10.17293997],[2949.3,0.4528]]]
["bitfinex","ETHUSD",1764028937548,[[2948.5,0.1326562],[2948.1,0.4517],[2948.0,0.1891],[2946.5,3.39379964],[2945.0,3.04471486]],[[2948.7,13.080905],[2948.8,1.32821501],[2948.9,1.36219411],[2949.0,6.78195998],[2949.2,3.39083159]]]
["bitfinex","ETHUSD",1764028937876,[[2948.5,0.1326562],[2948.0,0.6408],[2947.3,3.39288577],[2946.8,3.58256926],[2946.5,3.42773821]],[[2948.6,0.72559411],[2948.7,4.409],[2948.8,1.32821501],[2949.0,6.78195998],[2949.1,3.84369754]]]
["bitfinex","ETHUSD",1764028938040,[[2948.5,0.1326562],[2948.2,0.4517],[2948.0,0.1891],[2947.3,3.39288577],[2947.1,3.39308224]],[[2948.6,2.06635],[2948.7,0.72559411],[2948.8,1.32821501],[2949.0,6.78195998],[2949.1,3.84369754]]]
["bitfinex","ETHUSD",1764028938245,[[2948.5,0.1326562],[2948.2,0.4517],[2948.0,0.1891],[2947.2,3.39295253],[2947.1,3.39308224]],[[2948.6,2.06635],[2948.7,0.72559411],[2948.8,1.32821501],[2949.0,10.17293997],[2949.1,0.4528]]]
["bitfinex","ETHUSD",1764028938479,[[2948.5,0.1326562],[2948.2,0.4517],[2948.0,0.1891],[2947.0,3.57956141],[2945.1,3.72285634]],[[2948.6,2.471854],[2948.7,0.72559411],[2948.8,1.32821501],[2949.0,10.17293997],[2949.1,0.4528]]]
["bitfinex","ETHUSD",1764028938663,[[2948.5,0.1326562],[2948.0,0.1891],[2947.9,0.4517],[2947.1,3.39307289],[2947.0,0.1863]],[[2948.6,24.10696042],[2948.8,1.32821501],[2948.9,1.17839411],[2949.0,10.17293997],[2949.6,0.89957619]]]
["bitfinex","ETHUSD",1764028938848,[[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.9,0.4517],[2947.0,0.1863]],[[2948.6,24.10696042],[2948.8,1.32821501],[2948.9,0.4528],[2949.0,10.17293997],[2949.6,0.89957619]]]
["bitfinex","ETHUSD",1764028939244,[[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.9,0.4517],[2947.1,3.39309758]],[[2948.6,26.88202842],[2948.8,5.17233877],[2949.4,0.47723186],[2949.6,4.28997074],[2949.7,3.99625941]]]
["bitfinex","ETHUSD",1764028939445,[[2948.5,0.5973562],[2948.4,0.001],[2948.2,0.4517],[2948.0,0.1891],[2946.0,0.1863]],[[2948.6,5.19110442],[2948.8,4.50353877],[2949.2,0.4528],[2949.5,0.1838],[2949.6,0.89957619]]]
["bitfinex","ETHUSD",1764028939677,[[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.4517],[2948.0,0.1891],[2947.2,3.39303175]],[[2948.6,5.19110442],[2948.8,4.50353877],[2949.0,0.4528],[2949.4,3.39056757],[2949.5,0.1838]]]
["bitfinex","ETHUSD",1764028939846,[[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.1,3.39313418],[2947.0,0.1863]],[[2948.6,14.15530942],[2948.8,7.89486253],[2949.0,0.4528],[2949.2,3.39080432],[2949.5,0.1838]]]
["bitfinex","ETHUSD",1764028940045,[[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.9,0.4763],[2947.1,3.39313418]],[[2948.6,14.15530942],[2948.8,7.89486253],[2949.0,0.4528],[2949.2,3.39080432],[2949.5,0.1838]]]
["bitfinex","ETHUSD",1764028940280,[[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891]],[[2949.5,0.1838]]]
["bitfinex","ETHUSD",1764028940281,[[2948.5,1.0649562],[2948.4,0.001],[2948.0,0.1891],[2947.2,0.03393051],[2947.0,3.57952234]],[[2949.6,6.7805804],[2949.7,1.42562525],[2949.8,0.1951],[2949.9,5.25486629],[2950.1,5.20254522]]]
["bitfinex","ETHUSD",1764028940466,[[2948.7,0.456],[2948.5,0.6089562],[2948.4,0.001],[2948.0,3.58117945],[2947.5,3.39267219]],[[2949.6,6.7805804],[2949.7,1.42562525],[2949.8,0.1951],[2949.9,5.25486629],[2950.1,5.20254522]]]
["bitfinex","ETHUSD",1764028940467,[[2948.7,0.456],[2948.5,0.6089562],[2948.4,0.001],[2948.0,3.58117945],[2947.5,3.39267219]],[[2949.5,0.52708783],[2949.6,6.7805804],[2949.7,0.42925941],[2949.8,3.58522475],[2949.9,0.6563]]]
["bitfinex","ETHUSD",1764028940647,[[2948.7,0.456],[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,3.58117945]],[[2949.4,0.405504],[2949.5,0.52708783],[2949.6,6.7805804],[2949.7,0.42925941],[2949.8,3.58522475]]]
["bitfinex","ETHUSD",1764028940847,[[2949.0,0.1836],[2948.8,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891]],[[2949.3,0.216],[2949.6,6.7805804],[2949.7,0.42925941],[2949.9,3.57377729],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764028941075,[[2949.0,0.1836],[2948.8,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,3.58112406]],[[2949.3,0.216],[2949.5,0.31119199],[2949.6,6.7805804],[2949.7,0.42925941],[2949.8,3.39010439]]]
["bitfinex","ETHUSD",1764028941243,[[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.3,3.39288044]],[[2949.3,3.60663506],[2949.5,3.70171155],[2949.7,0.42925941],[2949.9,0.1838],[2950.0,3.38989169]]]
["bitfinex","ETHUSD",1764028941447,[[2949.0,0.1836],[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891]],[[2949.2,1.08625762],[2949.3,6.99727012],[2949.6,3.39032857],[2949.7,0.90175941],[2949.9,0.1838]]]
["bitfinex","ETHUSD",1764028941773,[[2949.0,0.1836],[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891]],[[2949.1,0.405504],[2949.2,1.08625762],[2949.3,6.99727012],[2949.6,3.39032857],[2949.7,0.90175941]]]
["bitfinex","ETHUSD",1764028942147,[[2949.0,0.6396],[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,3.58122849]],[[2949.1,0.405504],[2949.2,1.08625762],[2949.3,6.99727012],[2949.6,3.39032857],[2949.7,0.90175941]]]
["bitfinex","ETHUSD",1764028942347,[[2949.0,0.6396],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.39199587],[2948.0,0.1891]],[[2949.1,0.405504],[2949.2,1.08625762],[2949.3,3.60663506],[2949.7,0.90175941],[2949.8,3.39014433]]]
["bitfinex","ETHUSD",1764028942578,[[2949.0,1.1159],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.6,3.39248402]],[[2949.1,0.621504],[2949.2,1.08625762],[2949.3,3.39065925],[2949.7,0.42925941],[2949.8,3.39014433]]]
["bitfinex","ETHUSD",1764028942877,[[2949.0,0.6396],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.9,3.39217926]],[[2949.1,0.405504],[2949.2,1.08625762],[2949.3,6.7813185],[2949.6,3.3903921],[2949.7,0.42925941]]]
["bitfinex","ETHUSD",1764028943060,[[2949.0,1.1159],[2948.5,0.1326562],[2948.4,0.001],[2948.0,3.58113791],[2947.1,4.41280653]],[[2949.2,1.13109811],[2949.3,3.39070061],[2949.4,3.39052137],[2949.7,0.42925941],[2950.0,0.89957619]]]
["bitfinex","ETHUSD",1764028943379,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.39194599]],[[2949.2,1.13109811],[2949.3,3.39066352],[2949.5,3.39043344],[2949.7,0.42925941],[2949.8,3.86260117]]]
["bitfinex","ETHUSD",1764028943604,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.39194599]],[[2949.2,1.34709811],[2949.3,3.39066352],[2949.5,3.39043344],[2949.7,0.42925941],[2949.8,3.86260117]]]
["bitfinex","ETHUSD",1764028943958,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.42586614]],[[2949.2,1.34709811],[2949.3,3.39066352],[2949.5,3.39043344],[2949.7,0.42925941],[2949.8,3.86260117]]]
["bitfinex","ETHUSD",1764028944159,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.39194599]],[[2949.2,1.34709811],[2949.3,3.39066352],[2949.5,3.39043344],[2949.7,0.42925941],[2949.8,3.86260117]]]
["bitfinex","ETHUSD",1764028944359,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.42586614]],[[2949.2,1.65916273],[2949.3,3.39066352],[2949.5,3.39043344],[2949.7,0.42925941],[2949.8,3.86260117]]]
["bitfinex","ETHUSD",1764028944557,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,3.3926076],[2948.2,3.39180086]],[[2949.2,0.71756862],[2949.7,0.42925941],[2950.1,1.37207619],[2950.2,0.72559411]]]
["bitfinex","ETHUSD",1764028944558,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,3.3926076],[2948.2,3.39180086]],[[2949.2,0.71756862],[2949.7,0.42925941],[2950.1,1.37207619],[2950.2,0.72559411],[2950.3,1.74260697]]]
["bitfinex","ETHUSD",1764028944886,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39172279]],[[2949.2,0.621504],[2949.3,0.72559411],[2949.4,3.39054995],[2949.6,3.39032151],[2950.0,3.38990395]]]
["bitfinex","ETHUSD",1764028945073,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,3.39266853]],[[2949.2,0.621504],[2949.4,3.39054995],[2950.0,3.38990395]]]
["bitfinex","ETHUSD",1764028945074,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,3.39266853],[2948.2,3.39189706]],[[2949.2,0.216],[2949.4,0.405504],[2949.5,4.1160442],[2949.8,3.39017],[2950.0,3.38990395]]]
["bitfinex","ETHUSD",1764028945278,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,3.39266853],[2948.2,3.39189706]],[[2949.2,0.216],[2949.4,0.405504],[2949.5,4.1160442],[2950.0,3.38990395]]]
["bitfinex","ETHUSD",1764028945279,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,3.39266853],[2948.2,3.39189706]],[[2949.2,0.621504],[2949.4,0.72559411],[2949.5,3.39043607],[2949.7,3.39020825],[2950.0,3.38990395]]]
["bitfinex","ETHUSD",1764028945476,[[2949.1,0.456],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39173214]],[[2949.2,0.621504],[2949.3,0.72559411],[2949.4,3.39052977],[2949.6,3.39030231],[2949.9,0.1951]]]
["bitfinex","ETHUSD",1764028945658,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39173214]],[[2949.2,0.621504],[2949.3,0.72559411],[2949.4,3.39052977],[2949.6,3.39030231],[2949.9,0.6676]]]
["bitfinex","ETHUSD",1764028946282,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39173214]],[[2949.2,0.621504],[2949.3,0.72559411],[2949.4,3.39052977],[2949.6,3.39030231],[2949.9,4.05757976]]]
["bitfinex","ETHUSD",1764028946589,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39185602]],[[2949.2,0.621504],[2949.3,4.11627862],[2949.4,3.39052977],[2949.9,4.05757976],[2950.2,4.289226]]]
["bitfinex","ETHUSD",1764028947090,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39185602]],[[2949.2,0.621504],[2949.3,4.11627862],[2949.4,3.39052977],[2949.9,4.05757976],[2950.1,0.89957619]]]
["bitfinex","ETHUSD",1764028947386,[[2949.1,0.9323],[2949.0,0.1836],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39185602]],[[2949.2,0.621504],[2949.3,4.11627862],[2949.4,3.39052977],[2949.8,3.3900925],[2949.9,0.6676]]]
["bitfinex","ETHUSD",1764028947593,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.9,3.39220694]],[[2949.2,0.621504],[2949.3,4.11627862],[2949.9,0.6676]]]
["bitfinex","ETHUSD",1764028947594,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,0.1891],[2947.9,3.39220694]],[[2949.1,1.13109811],[2949.2,4.73203965],[2949.3,3.39068451],[2949.6,0.4725],[2949.9,0.1951]]]
["bitfinex","ETHUSD",1764028947757,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.0,3.58114131],[2947.5,3.39267888]],[[2949.1,1.13109811],[2949.2,3.60684794],[2949.3,3.39068451],[2949.6,3.86282914],[2949.9,0.1951]]]
["bitfinex","ETHUSD",1764028948093,[[2949.0,0.456],[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39189849]],[[2949.1,1.13109811],[2949.2,3.39084794],[2949.4,3.39055453],[2949.8,3.39014199],[2949.9,0.1951]]]
["bitfinex","ETHUSD",1764028948283,[[2949.0,0.456],[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39189849]],[[2949.1,1.34709811],[2949.2,3.39084794],[2949.4,3.39055453],[2949.8,3.39014199],[2949.9,0.1951]]]
["bitfinex","ETHUSD",1764028948472,[[2949.0,0.9323],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.39200806],[2948.0,0.1891]],[[2949.1,1.34709811],[2949.2,3.39084794],[2949.3,3.39064349],[2949.7,3.39021207],[2949.8,0.4725]]]
["bitfinex","ETHUSD",1764028948666,[[2948.5,0.1326562],[2948.4,0.001],[2948.0,3.39210326],[2946.4,3.04471486],[2946.0,4.70150079]],[[2949.1,1.81659811],[2949.2,3.39084794],[2949.4,3.39054095],[2949.7,3.39021207],[2950.5,5.20211481]]]
["bitfinex","ETHUSD",1764028948867,[[2948.5,0.1326562],[2948.4,0.001],[2946.4,3.04471486],[2946.0,4.70150079]],[[2949.1,1.81659811],[2949.2,3.39084794],[2949.4,3.39054095],[2949.7,3.39021207],[2950.5,5.20211481]]]
["bitfinex","ETHUSD",1764028948868,[[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.1836],[2948.1,0.4763],[2947.4,0.0339282]],[[2948.9,0.405504],[2949.0,0.52846246],[2949.1,1.19509411],[2949.2,6.78169588],[2949.4,0.4725]]]
["bitfinex","ETHUSD",1764028949070,[[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.1836],[2947.4,0.0339282]],[[2948.9,0.405504],[2949.0,0.52846246],[2949.1,1.19509411],[2949.2,6.78169588],[2949.4,0.4725]]]
["bitfinex","ETHUSD",1764028949071,[[2948.5,0.6089562],[2948.4,0.001],[2948.2,0.1836],[2947.6,3.39250147],[2947.4,3.3927896]],[[2948.8,0.31246246],[2948.9,0.405504],[2949.1,0.72559411],[2949.2,6.78169588],[2949.3,3.39067155]]]
["bitfinex","ETHUSD",1764028949391,[[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.1836],[2948.1,0.4763],[2947.5,3.39270104]],[[2948.8,0.52846246],[2948.9,0.405504],[2949.1,0.72559411],[2949.2,10.17254382],[2949.5,4.29002557]]]
["bitfinex","ETHUSD",1764028949595,[[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.1836],[2948.1,0.4763],[2947.3,3.39292412]],[[2948.6,1.13109811],[2948.7,3.39132499],[2948.8,0.31246246],[2949.1,3.39089164],[2949.5,4.29002557]]]
["bitfinex","ETHUSD",1764028949771,[[2948.5,0.6089562],[2948.4,0.001],[2948.2,0.1836],[2947.7,3.39241342],[2947.5,3.3926847]],[[2948.6,0.71796646],[2948.7,0.94159411],[2949.4,0.89957619],[2949.5,0.4725],[2949.6,1.20853769]]]
["bitfinex","ETHUSD",1764028950090,[[2948.5,0.5886562],[2948.4,0.001],[2948.2,0.1836],[2948.1,0.4763],[2946.9,3.39333654]],[[2948.6,0.71796646],[2948.7,0.94159411],[2948.8,6.78242732],[2949.3,0.4725],[2949.4,0.89957619]]]
["bitfinex","ETHUSD",1764028950290,[[2948.5,0.5886562],[2948.4,0.001],[2948.3,0.4763],[2948.2,0.1836],[2947.0,0.22023281]],[[2948.6,0.71796646],[2948.7,0.94159411],[2948.8,6.78242732],[2949.3,0.4725],[2949.5,4.29005752]]]
["bitfinex","ETHUSD",1764028950489,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2947.0,0.22023281],[2946.5,4.11935331]],[[2948.6,0.71796646],[2948.7,0.94159411],[2948.8,6.78242732],[2949.3,0.4725],[2949.5,4.29005752]]]
["bitfinex","ETHUSD",1764028950791,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2947.5,3.3926317],[2947.3,3.39292173]],[[2948.6,0.71796646],[2948.7,0.94159411],[2948.8,6.78242732],[2949.2,3.39080795],[2949.3,0.4725]]]
["bitfinex","ETHUSD",1764028950980,[[2948.5,0.5886562],[2948.4,0.001],[2948.2,0.6599],[2947.4,3.39277103],[2947.3,3.39292173]],[[2948.6,0.71796646],[2948.7,0.94159411],[2948.8,6.78242732],[2949.1,3.39090356],[2949.3,0.4725]]]
["bitfinex","ETHUSD",1764028951177,[[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.6599],[2947.3,3.39290053],[2947.0,0.1863]],[[2948.6,1.56216525],[2948.7,0.94159411],[2948.8,6.78242732],[2949.0,0.4725],[2949.2,3.39081014]]]
["bitfinex","ETHUSD",1764028951384,[[2948.5,0.5886562],[2948.4,0.001],[2948.2,0.6599],[2947.5,3.39261148],[2947.3,3.39290053]],[[2948.6,1.56216525],[2948.7,0.94159411],[2948.8,6.78242732],[2949.2,3.39081014],[2949.4,0.89957619]]]
["bitfinex","ETHUSD",1764028951575,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2947.6,3.3925383],[2947.0,0.1863]],[[2948.6,0.71796646],[2948.8,0.72559411],[2948.9,3.39119867],[2949.3,0.72559411],[2949.4,4.2901517]]]
["bitfinex","ETHUSD",1764028951770,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2947.0,0.1863]],[[2948.6,0.71796646],[2948.8,0.72559411],[2948.9,3.39119867],[2949.3,0.72559411],[2949.4,4.2901517]]]
["bitfinex","ETHUSD",1764028951771,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2948.0,3.39212435],[2947.7,0.03392475]],[[2948.6,0.71796646],[2949.2,3.39077605],[2949.5,0.89957619],[2949.6,3.39036156],[2949.7,1.68103769]]]
["bitfinex","ETHUSD",1764028951976,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2948.0,3.39209014],[2947.9,3.39224243]],[[2948.6,0.216],[2949.3,0.72559411],[2949.4,3.3905201],[2949.5,0.72559411],[2949.7,4.76229096]]]
["bitfinex","ETHUSD",1764028952176,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2948.1,3.39199066],[2947.9,3.39224243]],[[2948.6,0.216],[2949.2,0.31257594],[2949.3,0.72559411],[2949.4,6.78106206],[2949.7,4.76229096]]]
["bitfinex","ETHUSD",1764028952372,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,0.1836],[2948.0,3.39209887],[2947.8,3.39232477]],[[2948.6,0.216],[2949.1,0.31257594],[2949.3,1.44650373],[2949.4,6.78106206],[2949.6,0.89957619]]]
["bitfinex","ETHUSD",1764028952574,[[2948.5,1.0649562],[2948.4,0.001],[2948.2,3.57548402],[2947.3,3.3928979],[2947.0,0.1863]],[[2949.0,0.31257594],[2949.3,0.72559411],[2949.5,3.39045978],[2949.7,0.89957619],[2949.9,4.79366254]]]
["bitfinex","ETHUSD",1764028952869,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.57546532],[2948.1,3.39193384]],[[2948.9,0.216],[2949.2,0.31257594],[2949.5,6.7809875],[2949.8,0.89957619],[2949.9,3.58508116]]]
["bitfinex","ETHUSD",1764028953069,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39176426],[2948.2,0.1836]],[[2948.8,0.216],[2949.1,0.31257594],[2949.4,0.72559411],[2949.5,6.7809875],[2949.8,0.89957619]]]
["bitfinex","ETHUSD",1764028953393,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.1836],[2947.7,3.39243402]],[[2949.5,6.7809875],[2949.8,0.89957619]]]
["bitfinex","ETHUSD",1764028953394,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,0.1836],[2947.7,3.39243402]],[[2948.7,0.216],[2949.0,0.31257594],[2949.5,3.39049375],[2949.7,3.39020815],[2949.8,0.89957619]]]
["bitfinex","ETHUSD",1764028953593,[[2948.6,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39173825],[2948.2,3.57548263]],[[2948.7,0.216],[2949.3,1.13109811],[2949.4,3.39055529],[2949.5,0.67809875],[2949.6,3.3903]]]
["bitfinex","ETHUSD",1764028953786,[[2948.6,0.9323],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39173825],[2948.2,0.1836]],[[2948.7,0.216],[2949.2,0.31319359],[2949.3,1.13109811],[2949.4,3.39055529],[2949.5,0.67809875]]]
["bitfinex","ETHUSD",1764028954187,[[2948.6,0.9323],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39176744],[2948.2,0.1836]],[[2948.7,0.216],[2949.2,1.0387877],[2949.3,3.79621042],[2949.5,0.67809875]]]
["bitfinex","ETHUSD",1764028954188,[[2948.6,0.9323],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39176744],[2948.2,0.1836]],[[2948.7,0.216],[2949.2,1.0387877],[2949.3,3.79621042],[2949.5,4.06852798],[2950.2,5.20246884]]]
["bitfinex","ETHUSD",1764028954495,[[2948.5,0.1326562],[2948.4,0.001],[2948.1,0.1836],[2947.2,1.01967462],[2947.0,2.62207189]],[[2948.6,0.405504],[2948.7,0.216],[2949.0,0.72559411],[2949.1,0.71869759],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028954705,[[2948.6,0.9323],[2948.5,0.1326562],[2948.4,0.001],[2948.1,0.1836],[2948.0,3.39206408]],[[2949.2,0.405504],[2949.3,6.78140875],[2949.5,1.40369286],[2949.6,0.89957619],[2949.7,3.3902384]]]
["bitfinex","ETHUSD",1764028954928,[[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.1,0.1836],[2947.9,0.03392245]],[[2949.1,0.31314814],[2949.3,3.39067631],[2949.5,0.72559411],[2949.7,0.89957619],[2949.8,0.4725]]]
["bitfinex","ETHUSD",1764028955102,[[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.1,3.57552655],[2947.9,3.392152]],[[2949.0,0.405504],[2949.2,0.52914814],[2949.3,3.39067631],[2949.5,0.72559411],[2949.7,0.89957619]]]
["bitfinex","ETHUSD",1764028955285,[[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39189767],[2948.1,0.1836]],[[2949.0,0.405504],[2949.2,0.52914814],[2949.3,3.39067631],[2949.5,0.72559411],[2949.7,0.89957619]]]
["bitfinex","ETHUSD",1764028955286,[[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39189767],[2948.1,0.1836]],[[2948.9,0.31312292],[2949.0,0.405504],[2949.2,0.216],[2949.3,3.39067631],[2949.4,3.39052201]]]
["bitfinex","ETHUSD",1764028955611,[[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39189767],[2948.1,0.1836]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.3,3.39067631],[2949.5,4.1160342]]]
["bitfinex","ETHUSD",1764028955817,[[2948.7,0.4763],[2948.5,0.1326562],[2948.4,0.001],[2948.3,3.39170949],[2948.1,0.1836]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.3,0.72559411],[2949.5,3.39041249]]]
["bitfinex","ETHUSD",1764028956125,[[2948.7,0.9323],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39186257],[2948.1,0.1836]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.3,3.39063784],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028956483,[[2948.7,0.9323],[2948.5,0.1326562],[2948.4,0.001],[2948.2,3.39186257],[2948.1,3.57561126]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.3,3.39063784],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028956677,[[2948.7,0.9323],[2948.5,0.1336562],[2948.4,0.001],[2948.2,3.39186257],[2948.1,3.57561126]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.3,3.39063784],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028957226,[[2948.7,0.9323],[2948.5,0.1336562],[2948.4,0.001],[2948.2,3.39186257],[2948.1,0.1836]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.1,0.72559411],[2949.2,3.39075913]]]
["bitfinex","ETHUSD",1764028957935,[[2948.7,0.9323],[2948.5,0.1336562],[2948.4,0.001],[2948.2,3.39186257],[2948.1,0.1836]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.3,4.11627082],[3254.8,0.05393523]]]
["bitfinex","ETHUSD",1764028958133,[[2948.7,0.9323],[2948.5,0.1336562],[2948.4,0.001],[2948.2,3.39186257],[2948.1,0.1836]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.1,0.72559411],[2949.2,3.39075234]]]
["bitfinex","ETHUSD",1764028958497,[[2948.7,0.9323],[2948.5,0.1336562],[2948.1,3.57560402],[2946.7,3.39356468],[2946.3,3.567]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.2,0.72559411],[2949.3,3.39066123]]]
["bitfinex","ETHUSD",1764028958813,[[2948.7,0.9323],[2948.5,0.1336562],[2948.1,3.57560402],[2947.4,0.405504],[2947.1,0.03393166]],[[2948.8,0.216],[2948.9,0.31312292],[2949.0,0.405504],[2949.2,0.72559411],[2949.3,3.39066123]]]
["bitfinex","ETHUSD",1764028959224,[[2948.7,0.9323],[2948.5,0.1336562],[2948.1,0.1836],[2947.4,0.405504],[2947.1,0.03393166]],[[2948.8,0.621504],[2948.9,0.31312292],[2949.0,0.405504],[2949.4,0.72559411],[2949.5,3.39045435]]]
["bitfinex","ETHUSD",1764028959392,[[2948.7,0.9323],[2948.5,0.1336562],[2948.1,0.1836],[2947.7,3.39239814],[2947.3,3.39285874]],[[2948.8,0.93462692],[2948.9,3.39119323],[2949.1,3.39096837],[2949.4,4.11614966],[2951.8,6.05558143]]]
["bitfinex","ETHUSD",1764028959737,[[2948.7,0.9323],[2948.5,0.1336562],[2948.1,0.1836],[2947.7,3.39239814],[2947.3,4.01436274]],[[2948.8,0.93462692],[2948.9,3.39119323],[2949.1,3.39096837],[2949.2,0.72559411],[2949.4,3.39055555]]]
["bitfinex","ETHUSD",1764028959935,[[2948.7,0.456],[2948.5,0.1336562],[2948.4,0.4763],[2948.1,0.1836],[2947.7,3.39239814]],[[2948.8,0.93462692],[2948.9,3.39119323],[2949.1,3.39096837],[2949.2,0.72559411],[2949.4,3.86305555]]]
["bitfinex","ETHUSD",1764028960243,[[2948.7,0.456],[2948.5,0.1336562],[2948.1,0.1836]],[[2948.8,0.93462692],[2948.9,3.39119323],[2949.1,3.39096837],[2949.2,0.72559411],[2949.4,3.86305555]]]
["bitfinex","ETHUSD",1764028960244,[[2948.7,0.9323],[2948.5,0.1336562],[2948.1,0.1836],[2947.8,3.3923391],[2947.4,3.39279203]],[[2948.8,0.93462692],[2948.9,0.72559411],[2949.0,3.39099985],[2949.4,0.4725],[2949.6,4.28990609]]]
["bitfinex","ETHUSD",1764028960595,[[2948.5,0.1336562],[2948.2,0.4763],[2948.1,0.1836],[2947.9,3.39223506],[2947.7,3.39245835]],[[2948.8,0.93462692],[2948.9,4.11673399],[2949.1,3.39086554],[2949.4,3.39054863],[2949.6,4.28990609]]]
["bitfinex","ETHUSD",1764028960596,[[2948.5,0.1336562],[2948.2,0.4763],[2948.1,0.1836],[2947.9,3.39223506],[2947.7,3.39245835]],[[2948.8,0.93462692],[2948.9,4.11673399],[2949.1,3.39086554],[2949.4,3.39054863],[2949.6,0.89957619]]]
["bitfinex","ETHUSD",1764028960797,[[2948.7,0.456],[2948.6,0.4763],[2948.5,0.1336562],[2948.1,0.1836],[2947.9,3.39223506]],[[2948.8,0.621504],[2948.9,4.11673399],[2949.1,3.39086554],[2949.2,0.4725],[2949.4,3.39054863]]]
["bitfinex","ETHUSD",1764028961124,[[2948.7,0.456],[2948.6,0.4763],[2948.5,0.1336562],[2948.1,0.1836],[2947.9,3.39223506]],[[2948.8,0.93455094],[2949.0,4.11662886],[2949.1,3.39086554],[2949.4,3.86304863],[2951.8,6.05558143]]]
["bitfinex","ETHUSD",1764028961321,[[2948.7,0.9323],[2948.5,0.1336562],[2948.1,0.1836],[2947.9,3.39223506],[2943.6,12.1788594]],[[2948.8,0.93455094],[2948.9,3.3911267],[2949.0,0.72559411],[2949.1,3.39086554],[2949.4,3.86304863]]]
["bitfinex","ETHUSD",1764028961521,[[2948.7,0.456],[2948.5,0.1336562],[2948.1,0.1836],[2947.8,3.39232045],[2943.6,12.1788594]],[[2948.8,1.66014505],[2948.9,3.3911267],[2949.1,3.39086554],[2949.4,3.86304863],[2963.4,14.5333954]]]
["bitfinex","ETHUSD",1764028961827,[[2948.7,0.456],[2948.5,0.1336562],[2948.3,0.4763],[2948.1,0.1836],[2947.9,3.39223851]],[[2948.8,1.66014505],[2948.9,3.3911267],[2949.1,3.39086554],[2949.4,3.86304863],[2963.4,14.5333954]]]
["bitfinex","ETHUSD",1764028962040,[[2948.7,0.456],[2948.5,0.1336562],[2948.3,0.4763],[2948.1,0.1836],[2947.5,3.39262377]],[[2948.8,5.05135503],[2948.9,3.3911267],[2949.3,3.39068702],[2949.7,3.39024473],[2950.2,3.567]]]
["bitfinex","ETHUSD",1764028962345,[[2948.5,0.1336562],[2948.1,0.6599],[2947.4,3.39280852],[2946.8,2.83537189],[2946.4,3.04471486]],[[2948.7,0.405504],[2948.8,9.35080918],[2949.0,0.4725],[2949.3,3.39068702],[2949.4,0.89957619]]]
["bitfinex","ETHUSD",1764028962540,[[2948.5,0.1336562],[2948.1,0.1836],[2947.9,0.4763],[2947.3,3.39291269],[2947.2,0.4763]],[[2948.6,0.875004],[2948.7,1.91664505],[2948.8,8.56826224],[2949.3,4.29026321],[2949.5,1.20853769]]]
["bitfinex","ETHUSD",1764028962706,[[2948.5,0.1336562],[2948.1,0.1836],[2947.9,0.4763],[2947.3,3.39291269],[2606.0,0.0011841]],[[2948.6,1.18805094],[2948.7,1.19809411],[2948.8,7.84266813],[2949.3,4.29026321],[2949.5,1.20853769]]]
["bitfinex","ETHUSD",1764028963050,[[2948.5,0.5896562],[2948.1,0.1836],[2947.6,3.3925567],[2947.4,3.39282051],[2947.1,0.4763]],[[2948.6,0.71855094],[2948.7,0.72559411],[2948.8,7.84266813],[2949.1,3.39090425],[2949.3,0.89957619]]]
["bitfinex","ETHUSD",1764028963252,[[2948.5,1.0659562],[2948.1,0.1836],[2947.6,3.3925567],[2947.4,3.39282051],[2947.1,3.86944215]],[[2948.6,0.71855094],[2948.7,0.72559411],[2948.8,4.45145815],[2948.9,3.3911225],[2949.2,3.39079585]]]
["bitfinex","ETHUSD",1764028963461,[[2948.5,0.5896562],[2948.2,0.4763],[2948.1,0.1836],[2947.6,3.3925567],[2947.4,3.39282051]],[[2948.6,0.71855094],[2948.7,0.72559411],[2948.8,7.84266813],[2949.2,3.86329585],[2949.3,0.89957619]]]
["bitfinex","ETHUSD",1764028963760,[[2948.5,1.0659562],[2948.1,0.1836],[2947.6,3.39249846],[2947.5,0.03392705],[2947.3,3.39288474]],[[2948.6,0.71855094],[2948.8,0.84424817],[2949.2,1.19809411],[2949.3,0.72559411],[2949.4,4.29018711]]]
["bitfinex","ETHUSD",1764028963913,[[2948.5,0.1336562],[2948.1,0.6599],[2947.4,3.3927892],[2947.3,3.3928987],[2946.9,3.39330559]],[[2948.6,0.93455094],[2948.7,0.72559411],[2948.8,6.78242154],[2948.9,0.4725],[2949.3,4.29024327]]]
["bitfinex","ETHUSD",1764028964114,[[2948.5,0.1336562],[2948.1,0.6599],[2947.5,3.39267189],[2947.3,3.3928987],[2947.0,3.57954335]],[[2948.6,5.89584171],[2948.7,0.72559411],[2948.8,3.39121077],[2948.9,0.4725],[2949.1,3.39089813]]]
["bitfinex","ETHUSD",1764028964314,[[2948.5,0.1336562],[2948.1,0.6599],[2947.3,3.39287275],[2947.1,3.39314082],[2947.0,1.2060474]],[[2948.6,6.36534171],[2948.7,3.39132989],[2948.9,3.86362691],[2949.6,5.20315919],[2949.8,0.44723186]]]
["bitfinex","ETHUSD",1764028964514,[[2948.5,0.1336562],[2948.1,0.6599],[2947.3,3.39287275],[2947.1,3.39314082],[2947.0,0.1863]],[[2948.6,6.36534171],[2948.7,3.39132989],[2948.9,3.86362691],[2949.1,0.89957619],[2949.3,4.59920477]]]
["bitfinex","ETHUSD",1764028964749,[[2948.5,0.1336562],[2948.1,0.1836],[2947.2,3.39301407],[2947.1,3.39314082],[2947.0,0.1863]],[[2948.6,6.36534171],[2948.7,3.39132989],[2948.9,3.39112691],[2949.1,0.89957619],[2949.3,4.59920477]]]
["bitfinex","ETHUSD",1764028964915,[[2948.5,0.1336562],[2947.8,0.4763],[2947.2,3.39301407],[2947.1,3.39314082],[2947.0,0.1863]],[[2948.6,6.83784171],[2948.7,3.39132989],[2948.9,3.39112691],[2949.0,0.89957619],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764028965118,[[2948.5,0.1336562],[2947.8,0.4763],[2947.1,3.39314082],[2947.0,0.1863]],[[2948.6,6.83784171],[2948.7,3.39132989],[2948.9,3.39112691],[2949.0,0.89957619],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764028965119,[[2948.5,0.1336562],[2947.8,0.4763],[2947.3,3.39292375],[2947.1,3.39314082],[2947.0,0.1863]],[[2948.6,6.36534171],[2948.7,3.39132989],[2948.9,3.86362691],[2949.0,0.89957619],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764028965319,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4763],[2947.0,0.1863],[2946.9,3.39337071]],[[2948.6,5.89584171],[2948.7,3.39132989],[2949.0,1.37207619],[2949.1,3.39092563],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764028965637,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4763],[2947.5,3.39269935],[2947.1,0.03393166]],[[2948.6,5.89584171],[2948.7,3.39132989],[2949.0,4.76307853],[2949.2,1.20853769],[2950.7,5.461907]]]
["bitfinex","ETHUSD",1764028965945,[[2948.5,0.5896562],[2948.2,0.4763],[2948.1,0.1836],[2947.5,3.39269935],[2947.1,0.03393166]],[[2948.6,5.89584171],[2948.7,3.39132989],[2949.0,4.76307853],[2949.2,1.20853769],[2950.7,5.461907]]]
["bitfinex","ETHUSD",1764028966186,[[2948.5,0.5896562],[2948.2,0.4763],[2948.1,0.1836],[2947.4,3.39276502],[2947.1,0.03393166]],[[2948.6,5.89584171],[2948.7,3.39132989],[2949.0,3.86350234],[2949.1,0.89957619],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764028966336,[[2948.5,0.5896562],[2948.2,0.4763],[2948.1,0.1836],[2947.5,3.42661055],[2946.5,3.39380545]],[[2948.6,5.89584171],[2948.7,3.39132989],[2949.0,3.86350234],[2949.1,0.89957619]]]
["bitfinex","ETHUSD",1764028966337,[[2948.5,0.5896562],[2948.2,0.4763],[2948.1,0.1836],[2947.5,3.42661055],[2946.5,3.39380545]],[[2948.6,5.67984171],[2948.7,3.39132989],[2949.0,3.86350234],[2949.1,0.89957619],[2949.3,4.59920477]]]
["bitfinex","ETHUSD",1764028966541,[[2948.5,0.5896562],[2948.2,0.4763],[2948.1,0.1836],[2947.5,3.42661055],[2946.5,3.39380545]],[[2948.6,5.89584171],[2948.7,3.39132989],[2949.0,3.86350234],[2949.1,0.89957619],[2949.3,4.59920477]]]
["bitfinex","ETHUSD",1764028967029,[[2948.5,0.5896562],[2948.2,0.4763],[2948.1,0.1836],[2947.5,0.03392705],[2946.5,3.39380545]],[[2948.6,5.89584171],[2948.7,3.39132989],[2949.0,3.86350234],[2949.1,0.89957619],[2949.3,4.59920477]]]
["bitfinex","ETHUSD",1764028967342,[[2948.5,0.5896562],[2948.1,0.1836],[2947.1,0.03393166],[2946.6,3.39369258],[2946.5,2.43577189]],[[2948.6,2.28840171],[2948.7,3.39140595],[2949.1,0.89957619],[2949.2,3.39079829],[2949.3,1.20853769]]]
["bitfinex","ETHUSD",1764028967640,[[2948.5,1.0659562],[2948.1,0.1836],[2947.8,3.39233694],[2947.6,3.39255644],[2947.3,3.39291018]],[[2948.6,1.44414505],[2948.9,3.39112675],[2949.4,4.29018492],[2949.6,1.20853769],[2949.7,0.4725]]]
["bitfinex","ETHUSD",1764028967950,[[2948.5,1.0659562],[2948.1,0.1836],[2948.0,3.39209688],[2947.8,3.39228412],[2947.5,3.39268034]],[[2948.6,0.94159411],[2949.3,3.39063976],[2949.5,0.89957619],[2949.7,5.07124539],[2949.9,2.00790654]]]
["bitfinex","ETHUSD",1764028968241,[[2948.5,1.0659562],[2948.1,0.1836],[2947.9,3.3921875],[2947.7,3.39246398],[2947.3,4.41249179]],[[2948.6,0.94159411],[2949.0,3.39103589],[2949.1,3.39092919],[2949.5,0.89957619],[2949.6,3.39034061]]]
["bitfinex","ETHUSD",1764028968434,[[2948.5,1.0659562],[2948.1,0.1836],[2947.3,1.01962263],[2946.5,3.04471486],[2946.4,3.567]],[[2948.6,0.94159411],[2949.0,3.39103589],[2949.2,3.79628718],[2949.5,0.89957619],[2949.6,3.39034061]]]
["bitfinex","ETHUSD",1764028968611,[[2948.5,1.0659562],[2948.1,0.1836],[2947.4,3.39277403],[2947.3,1.01962263],[2947.1,0.03393166]],[[2948.6,0.94159411],[2949.0,3.39103589],[2949.1,3.39086729],[2949.2,0.405504],[2949.4,0.89957619]]]
["bitfinex","ETHUSD",1764028968943,[[2948.5,1.0659562],[2948.1,0.1836],[2947.8,3.39231645],[2947.3,1.01962263],[2945.5,6.18942971]],[[2948.6,0.94159411],[2948.9,3.39110215],[2949.1,3.39086729],[2949.2,0.405504],[2949.4,3.39054412]]]
["bitfinex","ETHUSD",1764028969139,[[2948.5,1.0659562],[2948.1,0.1836],[2947.0,0.1863],[2946.8,2.61937189],[2946.6,0.216]],[[2948.6,1.34709811],[2948.8,3.3913068],[2949.3,3.39069814],[2949.4,0.89957619],[2949.5,0.4725]]]
["bitfinex","ETHUSD",1764028969339,[[2948.5,1.0659562],[2948.1,0.1836],[2947.5,3.39269111],[2947.1,3.39313654],[2947.0,1.20604394]],[[2948.6,1.34709811],[2948.7,3.39138643],[2948.9,3.39113351],[2949.3,3.39069814],[2949.4,1.37207619]]]
["bitfinex","ETHUSD",1764028969646,[[2948.5,1.0659562],[2948.1,0.1836],[2947.7,3.39245696],[2947.5,3.39269111],[2947.1,3.39313654]],[[2948.6,1.34709811],[2948.8,3.39122933],[2949.0,3.39101036],[2949.3,3.39069814],[2949.4,1.37207619]]]
["bitfinex","ETHUSD",1764028969846,[[2948.5,1.0659562],[2948.1,0.1836],[2947.8,3.39230673],[2947.6,3.39255622],[2947.3,3.39285741]],[[2948.6,0.94159411],[2948.8,3.39122481],[2949.0,3.7964849],[2949.4,4.7626382],[2949.7,3.39021246]]]
["bitfinex","ETHUSD",1764028970048,[[2948.5,1.0659562],[2948.1,0.1836],[2947.8,3.39230673],[2947.6,3.39255622],[2947.3,3.39285741]],[[2948.6,0.94159411],[2948.9,3.39115044],[2949.0,3.7964849],[2949.4,4.7626382],[2949.7,3.39021246]]]
["bitfinex","ETHUSD",1764028970211,[[2948.5,1.0659562],[2948.1,0.1836],[2947.8,3.39230673],[2947.6,3.39255622],[2947.3,3.39285741]],[[2948.6,0.94159411],[2948.8,3.39121665],[2949.0,3.7964849],[2949.4,4.7626382],[2949.7,3.39021246]]]
["bitfinex","ETHUSD",1764028970411,[[2948.5,1.0659562],[2948.1,0.1836],[2947.7,3.39243493],[2947.6,3.39255622],[2947.3,3.39285741]],[[2948.6,0.216],[2948.8,3.39121665],[2949.0,3.7964849],[2949.3,3.39067528],[2949.4,1.37207619]]]
["bitfinex","ETHUSD",1764028970613,[[2948.5,1.0659562],[2948.1,0.1836],[2947.7,3.39243493],[2947.6,3.39255622],[2947.3,3.39285741]],[[2948.6,0.216],[2948.7,0.3133212],[2948.8,3.39121665],[2949.0,3.7964849],[2949.3,3.39067528]]]
["bitfinex","ETHUSD",1764028970910,[[2948.5,1.0659562],[2948.1,0.1836],[2947.8,3.39235584],[2947.4,3.39278627],[2947.1,4.11870651]],[[2948.7,0.3133212],[2949.3,0.405504],[2950.2,5.81190003],[2951.3,1.62612394],[2952.1,7.87225586]]]
["bitfinex","ETHUSD",1764028971115,[[2948.5,0.1336562],[2948.1,0.1836],[2947.9,3.3921926],[2947.7,3.39243904],[2947.4,3.39278627]],[[2948.6,0.216],[2948.9,0.405504],[2949.2,1.03518131],[2949.3,0.72559411],[2950.2,5.81190003]]]
["bitfinex","ETHUSD",1764028971315,[[2948.5,0.1336562],[2948.1,0.1836],[2947.9,3.3921926],[2947.7,3.39243904],[2947.4,3.39278627]],[[2948.6,0.216],[2948.8,0.3133212],[2948.9,0.405504],[2949.1,0.72186011],[2950.2,5.81190003]]]
["bitfinex","ETHUSD",1764028971631,[[2948.5,1.1080562],[2948.1,0.1836],[2947.8,3.39230409],[2947.6,3.39255108],[2947.1,0.72559411]],[[2948.6,0.216],[2948.8,3.70454389],[2948.9,0.405504],[2949.0,3.39100426],[2949.3,4.11625399]]]
["bitfinex","ETHUSD",1764028971944,[[2948.5,1.1080562],[2948.1,0.1836],[2947.7,3.39245732],[2947.5,3.39267027],[2947.2,3.39302443]],[[2948.6,0.621504],[2948.7,0.3133212],[2948.8,3.39125268],[2948.9,3.39112125],[2949.2,3.39077969]]]
["bitfinex","ETHUSD",1764028972143,[[2948.5,1.1080562],[2948.1,0.1836],[2947.8,3.39229279],[2947.7,3.39245732],[2947.4,3.39278624]],[[2948.6,0.216],[2948.9,3.39112857],[2949.0,0.405504],[2949.1,4.11648614],[2949.5,3.39043306]]]
["bitfinex","ETHUSD",1764028972310,[[2948.5,1.1080562],[2948.1,0.1836],[2947.8,3.39234533],[2947.5,3.39268433],[2947.0,7.03503477]],[[2948.8,0.31333919],[2949.3,0.405504],[2949.4,0.89957619],[2949.5,0.72559411],[2949.7,1.19369411]]]
["bitfinex","ETHUSD",1764028972510,[[2948.6,0.4855],[2948.5,0.1336562],[2948.1,0.1836],[2947.6,3.39255848],[2947.0,3.64181583]],[[2949.5,0.72559411],[2949.7,1.19369411]]]
["bitfinex","ETHUSD",1764028972511,[[2948.6,0.4855],[2948.5,0.1336562],[2948.1,0.1836],[2947.6,3.39255848],[2947.0,3.64181583]],[[2949.2,1.03522301],[2949.5,0.89957619],[2949.7,1.20853769],[2949.9,2.00790654],[2950.0,0.44723186]]]
["bitfinex","ETHUSD",1764028972710,[[2949.4,0.1948],[2948.6,0.4855],[2948.5,3.52519773],[2948.4,3.39166951],[2948.1,0.1836]],[[2949.8,3.39008846],[2949.9,1.09467619],[2950.0,0.4681],[2950.1,4.59832631],[2950.3,1.81480654]]]
["bitfinex","ETHUSD",1764028972908,[[2949.4,0.6803],[2948.5,3.52519773],[2948.4,3.39166951],[2948.1,0.1836],[2947.7,0.72559411]],[[2949.7,1.9769652],[2949.8,3.39008846],[2949.9,0.44061384],[2950.0,1.36767619],[2950.1,3.38978862]]]
["bitfinex","ETHUSD",1764028973127,[[2949.4,0.6803],[2948.5,3.52519773],[2948.4,3.39166951],[2948.1,0.1836],[2947.7,0.72559411]],[[2949.6,1.03537109],[2949.7,0.94159411],[2949.8,3.39008846],[2949.9,0.44061384],[2950.0,1.36767619]]]
["bitfinex","ETHUSD",1764028973328,[[2949.1,0.4855],[2948.5,3.52519773],[2948.4,3.39166951],[2948.1,0.1836],[2947.7,0.72559411]],[[2949.6,1.03537109],[2949.7,0.94159411],[2949.9,0.44061384],[2950.0,1.36767619]]]
["bitfinex","ETHUSD",1764028973329,[[2949.1,0.4855],[2948.5,0.1336562],[2948.4,3.39162796],[2948.2,3.3918802],[2948.1,0.1836]],[[2949.4,0.405504],[2949.5,0.71888712],[2949.6,0.72198797],[2949.7,7.72202483],[2949.9,0.44061384]]]
["bitfinex","ETHUSD",1764028973529,[[2948.5,0.1336562],[2948.3,3.39175039],[2948.1,0.1836],[2948.0,3.3920252],[2947.8,1.01945978]],[[2949.3,0.52938312],[2949.6,0.72559411],[2949.7,7.18593472],[2949.9,3.83060087],[2950.3,3.39154187]]]
["bitfinex","ETHUSD",1764028973755,[[2948.5,0.6191562],[2948.1,0.1836],[2947.0,3.57951897],[2934.4,110.35848],[2614.9,0.01]],[[2949.3,0.216],[2949.6,1.31250128],[2949.7,7.18593472],[2949.8,3.39008781],[2949.9,0.8878457]]]
["bitfinex","ETHUSD",1764028973957,[[2948.5,0.6191562],[2948.2,3.39183973],[2948.1,0.1836],[2948.0,3.39212688],[2947.7,5.13750912]],[[2949.3,0.216],[2949.5,0.31333451],[2949.6,2.03809539],[2949.7,7.18593472],[2949.8,3.39008781]]]
["bitfinex","ETHUSD",1764028974146,[[2949.2,0.6837],[2948.6,0.4855],[2948.5,0.1336562],[2948.2,3.39183973],[2948.1,0.1836]],[[2949.3,0.621504],[2949.5,0.31333451],[2949.6,1.56999539],[2949.7,3.79571936],[2949.9,1.34019003]]]
["bitfinex","ETHUSD",1764028974458,[[2949.2,0.6837],[2948.6,0.4855],[2948.5,0.1336562],[2948.1,0.1836]],[[2949.3,0.621504],[2949.5,0.31333451],[2949.6,1.56999539],[2949.7,3.79571936],[2949.9,1.34019003]]]
["bitfinex","ETHUSD",1764028974459,[[2949.2,0.6837],[2948.6,0.4855],[2948.5,3.52516665],[2948.4,3.39157087],[2948.1,0.1836]],[[2949.3,0.93483851],[2949.6,4.11590743],[2949.8,3.390062],[2949.9,0.24551384],[2950.0,0.89957619]]]
["bitfinex","ETHUSD",1764028974650,[[2949.2,1.1692],[2948.5,3.52516665],[2948.3,3.39175401],[2948.1,0.1836],[2947.1,3.04471486]],[[2949.3,0.93483851],[2949.5,3.39040684],[2949.7,4.11578155],[2949.9,0.24551384],[2950.0,0.89957619]]]
["bitfinex","ETHUSD",1764028974825,[[2949.2,1.1692],[2948.5,0.1336562],[2948.4,3.39162169],[2948.2,3.39187622],[2948.1,0.1836]],[[2949.3,0.93483851],[2949.5,3.39040684],[2949.7,4.11578155],[2949.9,0.24551384],[2950.0,4.29213596]]]
["bitfinex","ETHUSD",1764028975229,[[2949.2,1.1692],[2948.5,0.1336562],[2948.1,0.1836]],[[2949.3,0.93483851],[2949.5,3.39040684],[2949.7,4.11578155],[2949.9,0.24551384],[2950.0,4.29213596]]]
["bitfinex","ETHUSD",1764028975230,[[2949.2,1.1692],[2948.5,3.52517972],[2948.3,3.39177098],[2948.1,0.1836],[2947.9,3.39214778]],[[2949.3,0.52933451],[2949.5,3.39043185],[2949.7,4.52128555],[2949.9,0.44281384],[2950.0,4.29213596]]]
["bitfinex","ETHUSD",1764028975436,[[2949.2,1.1692],[2948.5,3.52517972],[2948.3,3.39177098],[2948.1,0.1836],[2947.9,3.39214778]],[[2949.3,0.52933451],[2949.4,0.405504],[2949.5,3.39043185],[2949.7,4.52128555],[2949.9,0.44281384]]]
["bitfinex","ETHUSD",1764028975644,[[2949.2,1.1692],[2948.5,3.52517972],[2948.3,3.39177098],[2948.1,0.1836],[2947.9,3.39214778]],[[2949.3,0.52933451],[2949.5,3.39043185],[2949.7,4.52128555],[2949.9,0.44281384],[2952.8,8.76066487]]]
["bitfinex","ETHUSD",1764028975829,[[2949.2,1.1692],[2948.6,3.39143536],[2948.5,0.1336562],[2948.4,3.39165442],[2948.1,3.57558868]],[[2949.3,0.216],[2949.6,1.13109811],[2949.7,3.39022503],[2949.8,0.72559411],[2949.9,3.63556569]]]
["bitfinex","ETHUSD",1764028976048,[[2949.2,1.1692],[2948.8,3.39117074],[2948.6,3.3914296],[2948.5,0.1336562],[2948.2,3.39186909]],[[2949.5,0.31326926],[2949.8,0.72559411],[2949.9,0.24551384],[2950.1,0.90226717],[2950.4,3.38941968]]]
["bitfinex","ETHUSD",1764028976226,[[2949.3,0.4697],[2949.2,0.1948],[2948.6,0.72559411],[2948.5,3.5251498],[2948.0,3.39208594]],[[2949.7,0.31326926],[2950.3,0.4932],[2950.4,0.90226717],[2950.6,1.20853769],[2950.8,1.81280654]]]
["bitfinex","ETHUSD",1764028976435,[[2949.3,0.4697],[2949.2,0.1948],[2948.6,0.72559411],[2948.5,3.5251498],[2948.0,3.39208594]],[[2950.3,0.4932],[2950.4,0.90226717],[2950.6,1.20853769]]]
["bitfinex","ETHUSD",1764028976436,[[2949.3,0.4697],[2949.2,0.1948],[2949.0,3.39090507],[2948.9,3.39109152],[2948.6,0.72559411]],[[2949.6,0.216],[2950.2,3.70294924],[2950.3,0.002],[2950.4,3.38938824],[2950.6,0.4912]]]
["bitfinex","ETHUSD",1764028976658,[[2949.3,0.4697],[2949.2,0.1948],[2949.0,3.39090507],[2948.9,3.39109152],[2948.6,0.72559411]],[[2949.6,0.216],[2950.0,0.405504],[2950.1,0.31326756],[2950.2,3.38968168],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764028976851,[[2949.5,0.4844],[2949.3,0.4697],[2949.2,0.1948],[2949.0,3.39090507],[2948.8,3.39119108]],[[2949.6,0.216],[2950.0,0.405504],[2950.1,3.3897745],[2950.3,3.39150453],[2950.6,0.72559411]]]
["bitfinex","ETHUSD",1764028977053,[[2949.5,0.4844],[2949.3,0.4697],[2949.2,0.1948],[2949.1,3.39085497],[2948.9,3.39107768]],[[2949.6,0.216],[2950.0,0.405504],[2950.3,0.002],[2950.4,0.4912],[2950.7,0.90226717]]]
["bitfinex","ETHUSD",1764028977256,[[2949.5,0.9541],[2949.2,0.1948],[2949.1,3.39085497],[2948.9,3.39107768],[2620.0,0.02141106]],[[2949.6,0.218],[2950.0,0.405504],[2950.3,0.72369024],[2950.4,3.88058878],[2950.6,0.72559411]]]
["bitfinex","ETHUSD",1764028977476,[[2949.5,0.9541],[2949.3,3.39058265],[2949.2,0.1948],[2948.5,0.85925031],[2948.1,0.1836]],[[2949.6,0.002],[2950.3,0.002],[2950.8,0.90226717],[2951.0,1.20853769],[2951.1,0.675]]]
["bitfinex","ETHUSD",1764028977660,[[2949.5,0.9541],[2949.3,3.39058265],[2949.2,0.1948],[2948.6,0.75950851],[2948.5,1.19891135]],[[2949.6,0.002],[2949.7,0.216],[2950.3,0.002],[2950.7,1.03441319],[2951.1,1.08606717]]]
["bitfinex","ETHUSD",1764028977931,[[2949.5,0.9541],[2949.2,3.58551415],[2949.1,3.39076378],[2948.6,0.75950851],[2948.5,0.85925031]],[[2949.6,0.002],[2949.7,0.216],[2950.3,0.002],[2950.4,3.38940035],[2950.5,0.4912]]]
["bitfinex","ETHUSD",1764028978137,[[2949.5,0.9541],[2949.2,0.1948],[2948.9,3.39102527],[2948.7,3.39130916],[2948.6,0.72559411]],[[2949.6,0.002],[2949.7,0.216],[2950.3,0.80607235],[2950.9,0.72559411],[2951.0,4.29099968]]]
["bitfinex","ETHUSD",1764028978331,[[2949.2,0.1948],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.72559411],[2947.9,2.43577189]],[[2949.6,0.407504],[2949.7,3.60618929],[2949.9,0.1937],[2950.2,0.31287235],[2950.3,3.39154788]]]
["bitfinex","ETHUSD",1764028978564,[[2949.2,0.6645],[2948.6,3.39137855],[2948.5,0.1336562],[2948.4,3.39163584],[2948.1,0.1836]],[[2949.6,0.407504],[2949.7,3.60618929],[2949.9,0.1937],[2950.0,0.4912],[2950.3,3.39154788]]]
["bitfinex","ETHUSD",1764028978764,[[2949.5,0.4844],[2949.2,0.6645],[2948.7,0.03391324],[2948.5,0.1336562],[2948.2,0.80607235]],[[2949.6,0.002],[2950.3,0.002],[2950.7,1.32083236],[2951.7,3.38795017],[2951.8,0.53207069]]]
["bitfinex","ETHUSD",1764028978952,[[2949.5,0.4844],[2949.3,0.4697],[2949.2,0.1948],[2948.8,3.39117173],[2948.6,3.39142642]],[[2949.6,0.218],[2950.0,3.38984422],[2950.1,3.38971658],[2950.2,0.4912],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764028979158,[[2949.5,0.4844],[2949.2,0.1948],[2949.1,0.4697],[2948.7,3.39128919],[2948.5,3.52519667]],[[2949.6,0.218],[2949.8,0.405504],[2949.9,3.58373261],[2950.0,0.4912],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764028979357,[[2949.5,0.4844],[2949.2,0.1948],[2949.1,0.4697],[2948.7,3.39128919],[2948.5,3.52519667]],[[2949.6,0.218],[2949.8,3.79559462],[2949.9,0.1937],[2950.0,0.4912],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764028979554,[[2949.5,0.4844],[2949.2,0.1948],[2949.1,0.4697],[2948.6,3.39142389],[2948.5,0.1336562]],[[2949.6,0.218],[2949.8,0.405504],[2949.9,3.58371855],[2950.0,3.88103316],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764028979876,[[2948.5,0.1336562]],[[2949.6,0.218],[2949.8,0.405504],[2949.9,3.58371855],[2950.0,3.88103316],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764028979877,[[2948.5,0.1336562],[2948.4,0.4697],[2948.1,0.1836],[2947.1,2.43577189],[2946.8,7.83967284]],[[2949.3,1.13109811],[2949.4,5.62901965],[2949.5,0.405504],[2949.6,11.3557041],[2949.7,0.31264188]]]
["bitfinex","ETHUSD",1764028980164,[[2948.5,0.1336562],[2948.4,0.4697],[2948.1,0.1836],[2947.7,3.39240649],[2947.6,3.39252787]],[[2949.1,0.405504],[2949.2,1.47985366],[2949.3,0.77549411],[2949.6,10.3890041],[2949.8,4.29240289]]]
["bitfinex","ETHUSD",1764028980340,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.5,3.39260344],[2947.0,0.1863]],[[2949.0,0.52856801],[2949.1,0.405504],[2949.2,0.4912],[2949.3,0.0499],[2949.5,0.72559411]]]
["bitfinex","ETHUSD",1764028980544,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.5,3.39268896],[2947.2,3.39302071]],[[2949.0,3.91965699],[2949.1,0.405504],[2949.2,0.4912],[2949.5,0.72559411],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764028980752,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39243278],[2947.5,3.39268896]],[[2949.0,6.99818092],[2949.1,0.405504],[2949.2,0.4912],[2949.4,3.39055812],[2949.5,0.72559411]]]
["bitfinex","ETHUSD",1764028981052,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.8,3.39234696],[2947.6,3.39257755]],[[2949.0,6.99818092],[2949.1,0.405504],[2949.2,0.4912],[2949.4,3.39055812],[2949.5,0.72559411]]]
["bitfinex","ETHUSD",1764028981294,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.8,3.39234696],[2947.6,3.39257755]],[[2948.8,0.405504],[2948.9,0.31256099],[2949.0,6.99818092],[2949.1,0.405504],[2949.2,0.4912]]]
["bitfinex","ETHUSD",1764028981481,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.8,3.39234696],[2947.6,3.39257755]],[[2948.8,1.17712859],[2949.0,6.99818092],[2949.2,0.4912],[2950.6,3.567],[2951.1,4.422707]]]
["bitfinex","ETHUSD",1764028981853,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2946.8,0.1836],[2946.3,3.39406792]],[[2948.8,1.17712859],[2949.0,6.99818092],[2949.2,0.4912],[2950.6,3.567],[2951.1,4.422707]]]
["bitfinex","ETHUSD",1764028982078,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2946.9,0.75952807],[2946.8,3.57706315]],[[2948.8,1.17712859],[2949.0,3.60709046],[2949.1,3.39088786],[2949.2,0.4912],[2949.5,0.72559411]]]
["bitfinex","ETHUSD",1764028982488,[[2948.7,0.4844],[2948.5,0.1336562],[2948.1,0.1836],[2946.9,0.03393396],[2946.8,3.57706315]],[[2948.8,0.405504],[2949.0,3.60709046],[2949.1,3.39088786],[2949.2,0.4912],[2949.5,0.72559411]]]
["bitfinex","ETHUSD",1764028982798,[[2948.7,0.4844],[2948.5,0.1336562],[2948.1,0.1836],[2946.9,0.03393396],[2946.8,3.57706315]],[[2948.8,0.405504],[2949.0,3.60709046],[2949.2,0.4912],[2949.5,0.72559411]]]
["bitfinex","ETHUSD",1764028982799,[[2948.7,0.4844],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39211212],[2947.8,3.3923433]],[[2948.8,0.405504],[2949.0,0.216],[2949.2,0.4912],[2949.5,0.72559411],[2949.6,4.2946395]]]
["bitfinex","ETHUSD",1764028983087,[[2948.7,0.4844],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39211212],[2947.8,3.3923433]],[[2948.8,0.405504],[2949.0,0.216],[2949.5,0.72559411],[2949.6,4.2946395]]]
["bitfinex","ETHUSD",1764028983088,[[2948.7,0.4844],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39211212],[2947.8,3.3923433]],[[2948.8,0.405504],[2949.0,0.216],[2949.5,1.21679411],[2949.6,3.39237233],[2949.7,0.90226717]]]
["bitfinex","ETHUSD",1764028983297,[[2948.7,0.4844],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39211212],[2947.8,3.3923433]],[[2948.8,0.405504],[2949.0,0.216],[2949.1,3.39096789],[2949.3,3.39073681],[2949.4,0.72027084]]]
["bitfinex","ETHUSD",1764028983459,[[2948.7,0.4844],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39211212],[2947.8,3.3923433]],[[2948.8,0.405504],[2949.0,0.216],[2949.1,3.39096789],[2949.3,3.39073681]]]
["bitfinex","ETHUSD",1764028983460,[[2948.7,0.4844],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39211212],[2947.8,3.3923433]],[[2948.8,0.405504],[2949.0,0.216],[2949.1,3.39096789],[2949.3,3.39073681],[2951.2,1.65798217]]]
["bitfinex","ETHUSD",1764028983659,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4697],[2947.5,3.39261837],[2947.3,3.39284902]],[[2948.7,0.405504],[2948.8,4.35790998],[2948.9,3.3910968],[2949.0,0.216],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028983970,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4697],[2947.5,3.39261837],[2947.3,3.39284902]],[[2948.7,0.405504],[2948.8,7.74912079],[2949.0,0.216],[2949.2,4.11639953],[2949.4,0.90226717]]]
["bitfinex","ETHUSD",1764028984172,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4697],[2947.6,3.39258378],[2947.4,3.42674263]],[[2948.7,0.405504],[2948.8,3.88240998],[2948.9,3.39112724],[2949.0,0.216],[2949.2,4.11639953]]]
["bitfinex","ETHUSD",1764028984369,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4697],[2947.6,3.39258378],[2947.4,3.39281443]],[[2948.7,0.405504],[2948.8,3.88240998],[2948.9,3.39112724],[2949.0,0.216],[2949.2,4.11639953]]]
["bitfinex","ETHUSD",1764028984585,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4697],[2947.6,3.39258378],[2947.4,3.39281443]],[[2948.7,0.405504],[2948.8,7.27362079],[2949.0,0.216],[2949.2,4.11639953],[2953.0,10.0]]]
["bitfinex","ETHUSD",1764028984784,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4697],[2947.7,3.3924696],[2947.5,3.39270025]],[[2948.6,0.621504],[2948.7,0.405504],[2949.5,0.72559411],[2950.7,1.223],[2950.8,0.34436198]]]
["bitfinex","ETHUSD",1764028984966,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.3924696],[2947.5,3.39270025]],[[2948.6,0.621504],[2948.8,3.39124163],[2949.0,3.39101826],[2949.2,0.4912],[2949.3,3.39067485]]]
["bitfinex","ETHUSD",1764028985167,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.3924696],[2947.5,3.39270025]],[[2948.6,0.405504],[2948.8,3.39124163],[2949.0,3.39101826],[2949.2,0.4912],[2949.3,3.39067485]]]
["bitfinex","ETHUSD",1764028985480,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.3924696],[2947.5,3.39270025]],[[2948.6,0.621504],[2948.8,3.39124163],[2948.9,3.39110659],[2949.2,0.4912],[2949.3,3.39067485]]]
["bitfinex","ETHUSD",1764028986372,[[2948.5,0.1336562],[2948.1,0.1836],[2947.8,0.4697],[2947.5,3.39265547],[2947.0,3.57951968]],[[2948.6,1.49827856],[2948.8,6.78248326],[2948.9,0.4912],[2949.6,4.60089009],[2949.8,5.62143555]]]
["bitfinex","ETHUSD",1764028986782,[[2948.5,0.1336562],[2948.1,0.1836],[2947.8,0.4697],[2947.4,3.39280817],[2947.2,3.39303744]],[[2948.6,4.88971856],[2948.8,3.39124163],[2948.9,0.4912],[2949.1,3.39089762],[2949.4,4.29283608]]]
["bitfinex","ETHUSD",1764028986983,[[2948.5,0.1336562],[2948.1,0.1836],[2947.8,0.4697],[2947.5,3.39269194],[2947.3,3.3929212]],[[2948.6,4.88971856],[2948.8,3.39124163],[2948.9,0.4912],[2949.1,3.39089762],[2949.4,4.29283608]]]
["bitfinex","ETHUSD",1764028987178,[[2948.5,0.1336562],[2948.1,0.1836],[2947.8,0.4697],[2946.8,0.90919411],[2945.5,0.09999999]],[[2948.6,4.88971856],[2948.9,0.4912],[2949.1,3.39089762],[2949.4,4.29283608],[2950.1,0.4697]]]
["bitfinex","ETHUSD",1764028987384,[[2948.5,0.1336562],[2948.1,0.1836],[2947.8,0.4697],[2947.5,3.39263312],[2947.3,3.39284752]],[[2948.6,4.88971856],[2948.8,3.39122097],[2948.9,0.4912],[2949.1,3.39089762],[2949.4,4.29283608]]]
["bitfinex","ETHUSD",1764028987570,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.4697],[2947.6,3.39254366],[2947.4,3.42672338]],[[2948.6,1.02277856],[2948.7,3.39136766],[2948.8,3.39122097],[2948.9,0.4912],[2949.3,3.39071996]]]
["bitfinex","ETHUSD",1764028987767,[[2948.5,0.6180562],[2948.1,0.1836],[2947.6,3.39251354],[2947.0,0.1863],[2946.9,3.99668744]],[[2948.6,0.405504],[2949.4,0.90226717],[2950.0,3.38988045],[2950.4,0.53210082],[2950.8,0.05]]]
["bitfinex","ETHUSD",1764028987968,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.0,0.1863],[2946.9,3.39333124]],[[2948.6,0.405504],[2949.0,3.39107349],[2949.2,0.4912],[2949.4,5.01257911],[2949.8,5.20287036]]]
["bitfinex","ETHUSD",1764028988158,[[2948.5,1.0877562],[2948.1,0.1836],[2947.6,3.39255646],[2947.2,0.90226717],[2947.0,0.1863]],[[2948.6,0.621504],[2948.9,3.39112303],[2949.1,3.39089389],[2949.2,0.4912],[2949.4,0.90226717]]]
["bitfinex","ETHUSD",1764028988368,[[2948.5,0.6180562],[2948.1,0.6533],[2947.0,0.1863],[2946.8,0.1836],[2946.4,5.82968481]],[[2948.6,0.621504],[2949.4,0.90226717],[2949.8,5.64534667],[2950.0,3.38985689],[2950.1,0.6180562]]]
["bitfinex","ETHUSD",1764028988585,[[2948.5,0.6180562],[2948.1,0.6533],[2947.7,3.39246531],[2947.1,3.39316202],[2947.0,0.1863]],[[2948.6,0.621504],[2948.7,3.39133809],[2948.9,3.39110894],[2949.0,0.4912],[2949.2,3.39076499]]]
["bitfinex","ETHUSD",1764028988784,[[2948.5,0.6180562],[2948.1,0.6533],[2947.7,3.39246531],[2947.1,4.41292676],[2947.0,0.1863]],[[2948.6,0.621504],[2948.7,3.39133809],[2948.9,3.39110894],[2949.0,0.4912],[2949.2,3.39076499]]]
["bitfinex","ETHUSD",1764028988995,[[2948.5,0.1336562],[2948.1,0.6533],[2947.7,3.39246531],[2947.5,3.39260569],[2947.1,4.41292676]],[[2948.6,1.097004],[2948.8,3.39121694],[2949.0,3.8821878],[2949.4,4.29283644],[2951.1,1.8357757]]]
["bitfinex","ETHUSD",1764028989192,[[2948.5,0.1336562],[2948.1,0.6533],[2947.7,3.39246531],[2947.5,3.39260569],[2947.1,4.41292676]],[[2948.6,1.097004],[2948.8,3.39121694],[2949.0,3.8821878],[2949.2,0.72559411],[2949.3,3.3906724]]]
["bitfinex","ETHUSD",1764028989500,[[2948.5,0.1336562],[2948.1,0.6533],[2947.7,3.39246531],[2947.5,3.39260569],[2947.1,4.41292676]],[[2948.6,1.097004],[2948.7,3.39136559],[2948.9,3.39111364],[2949.0,0.4912],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028989701,[[2948.5,0.1336562],[2948.1,0.6533],[2947.7,3.39246531],[2947.5,3.39260569],[2947.1,4.41292676]],[[2948.6,0.621504],[2948.7,3.39136559],[2948.9,3.39111364],[2949.0,0.4912],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028989899,[[2948.5,0.1336562],[2948.1,0.6533],[2947.7,3.39246531],[2947.5,3.39260569],[2947.1,4.41292676]],[[2948.6,0.621504],[2948.8,3.39124511],[2948.9,3.39111364],[2949.0,0.4912],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028990204,[[2948.5,0.6180562],[2948.1,0.6533],[2947.8,3.39235865],[2947.6,3.39258789],[2947.2,3.39300667]],[[2948.6,0.621504],[2948.8,3.39124511],[2949.0,0.4912],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028990205,[[2948.5,0.6180562],[2948.1,0.6533],[2947.8,3.39235865],[2947.6,3.39258789],[2947.2,3.39300667]],[[2948.6,0.621504],[2948.8,3.39124511],[2949.0,3.88219129],[2949.2,0.72559411],[2949.8,5.20291148]]]
["bitfinex","ETHUSD",1764028990369,[[2948.5,0.6180562],[2948.1,0.6533],[2947.8,3.39235865],[2947.6,3.39258789],[2947.2,3.39300667]],[[2948.6,0.621504],[2948.9,3.39112352],[2949.0,0.4912],[2949.1,3.39089438],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028990870,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39218101],[2947.7,3.39242023],[2947.3,3.39290367]],[[2948.6,0.405504],[2948.9,0.72559411],[2949.3,0.4912],[2949.5,4.29274303],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764028991065,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39218101],[2947.7,3.39242023],[2947.3,3.39290367]],[[2948.6,0.621504],[2948.9,0.72559411],[2949.3,0.4912],[2949.5,4.29274303],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764028991302,[[2948.5,1.0877562],[2948.1,0.1836],[2947.7,3.39242023],[2947.3,3.39290367]],[[2948.6,0.621504],[2948.9,0.72559411],[2949.3,0.4912],[2949.5,4.29274303],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764028991303,[[2948.5,1.0877562],[2948.1,0.1836],[2947.5,3.39259592],[2947.2,0.72559411],[2947.1,3.39308447]],[[2948.6,0.621504],[2948.8,3.39122532],[2949.0,3.39099658],[2949.3,1.21679411],[2949.4,3.39055114]]]
["bitfinex","ETHUSD",1764028991502,[[2948.5,1.0877562],[2948.1,0.1836],[2947.6,3.39256917],[2947.2,4.11861393],[2946.8,0.1836]],[[2948.6,0.621504],[2948.8,3.39122532],[2949.0,3.39099658],[2949.3,1.21679411],[2949.4,3.39055114]]]
["bitfinex","ETHUSD",1764028992180,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39243147],[2947.5,3.39267753]],[[2948.6,0.621504],[2948.7,3.39134524],[2948.9,3.39111774],[2949.1,0.4912],[2949.3,4.11629551]]]
["bitfinex","ETHUSD",1764028992381,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39243147],[2947.5,3.39267753]],[[2948.6,0.621504],[2949.1,0.4912],[2949.3,4.11629551]]]
["bitfinex","ETHUSD",1764028992382,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39243147],[2947.5,3.39267753]],[[2948.6,0.621504],[2948.8,3.39125062],[2949.0,3.39099837],[2949.1,0.4912],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028992689,[[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.8,3.39235114],[2947.6,3.39257675]],[[2948.6,0.621504],[2948.8,3.39125062],[2948.9,0.4912],[2949.0,3.39099837],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028992886,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.8,3.39235114],[2947.6,3.39257675]],[[2948.6,0.621504],[2948.8,3.39125062],[2948.9,0.4912],[2949.0,3.39099837],[2949.2,0.72559411]]]
["bitfinex","ETHUSD",1764028993105,[[2948.5,0.6180562],[2948.2,0.4697],[2948.1,0.1836],[2947.9,3.39223463],[2947.7,3.39246023]],[[2948.6,0.405504],[2949.2,1.21679411],[2949.5,4.29272977],[2949.7,1.20853769],[2950.3,5.8137945]]]
["bitfinex","ETHUSD",1764028993401,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39223463],[2947.7,3.39246023],[2943.2,13.15236382]],[[2948.6,0.621504],[2948.9,3.39112579],[2949.1,3.3909017],[2949.2,0.4912],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028993702,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39223463],[2947.7,3.39246023],[2944.6,10.65992604]],[[2948.6,0.621504],[2948.9,3.39112579],[2949.1,3.3909017],[2949.2,0.4912],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028993901,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39223463],[2947.7,3.39246023],[2946.7,0.216]],[[2948.6,0.621504],[2948.9,3.39112579],[2949.1,3.3909017],[2949.2,0.4912],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028994200,[[2948.5,1.0877562],[2948.1,0.1836],[2947.8,3.39231675],[2947.7,3.39246023],[2946.7,0.216]],[[2948.6,0.621504],[2948.9,3.39112579],[2949.0,3.39098273],[2949.2,0.4912],[2949.4,4.11614854]]]
["bitfinex","ETHUSD",1764028994805,[[2948.5,1.0877562],[2948.1,0.1836],[2947.8,3.39231675],[2947.6,3.39255444],[2946.7,0.216]],[[2948.6,0.621504],[2948.8,3.3912171],[2949.0,3.39098273],[2949.2,0.4912],[2949.4,4.11614854]]]
["bitfinex","ETHUSD",1764028994993,[[2948.5,1.0877562],[2948.1,0.1836],[2947.8,3.39231675],[2947.6,3.39255444],[2946.7,0.216]],[[2948.6,0.621504],[2948.8,3.3912171],[2949.0,3.39098273],[2949.2,1.21679411],[2949.4,3.39055443]]]
["bitfinex","ETHUSD",1764028995169,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39223851],[2947.7,3.39245954],[2947.4,3.39277959]],[[2948.6,0.621504],[2949.0,0.72559411],[2949.1,3.39089378],[2949.2,0.4912],[2949.4,3.39055443]]]
["bitfinex","ETHUSD",1764028995472,[[2948.5,1.0877562],[2948.1,0.1836],[2947.8,3.39231508],[2947.7,3.39245954],[2947.4,3.39277959]],[[2948.6,0.621504],[2948.8,3.39121765],[2949.0,4.11657512],[2949.2,0.4912],[2949.4,3.39055443]]]
["bitfinex","ETHUSD",1764028995684,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39223572],[2946.1,0.003],[2945.8,4.2626008]],[[2948.6,0.621504],[2948.9,3.39112025],[2949.1,3.39090006],[2949.2,0.4912],[2949.3,0.72559411]]]
["bitfinex","ETHUSD",1764028995885,[[2948.5,1.0877562],[2948.1,0.1836],[2947.9,3.39223572],[2947.7,3.39247181],[2947.3,4.0109635]],[[2948.6,0.621504],[2948.9,3.39112025],[2949.1,3.39090006],[2949.2,0.4912],[2949.3,0.72559411]]]
["bitfinex","ETHUSD",1764028996208,[[2948.6,0.2],[2948.5,1.0877562],[2948.1,0.21752015],[2947.3,0.6180562],[2947.2,0.72559411]],[[2949.4,0.4912],[2949.6,0.90426717],[2949.8,1.20853769],[2949.9,0.1937],[2950.0,5.20266343]]]
["bitfinex","ETHUSD",1764028996501,[[2948.6,0.2],[2948.5,1.0877562],[2948.1,0.21752015],[2947.3,0.6180562],[2947.2,0.72559411]],[[2949.4,0.4912],[2949.6,0.90426717],[2949.9,0.1937],[2950.0,5.20266343]]]
["bitfinex","ETHUSD",1764028996502,[[2948.8,0.4844],[2948.6,0.2],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39209633]],[[2949.1,1.13109811],[2949.3,0.52814601],[2949.4,6.7810402],[2949.5,0.71919848],[2949.6,3.39232658]]]
["bitfinex","ETHUSD",1764028996700,[[2948.8,0.4844],[2948.6,0.2],[2948.5,0.6033562],[2948.1,3.575614],[2947.4,0.0339282]],[[2948.9,0.405504],[2949.0,0.31214601],[2949.1,0.72559411],[2949.3,0.7072],[2949.4,6.7810402]]]
["bitfinex","ETHUSD",1764028997006,[[2948.8,0.4844],[2948.6,0.2],[2948.5,0.6033562],[2948.1,0.1836],[2948.0,3.39211268]],[[2948.9,0.621504],[2949.1,0.72559411],[2949.3,0.4912],[2949.4,6.7810402],[2951.9,6.24688143]]]
["bitfinex","ETHUSD",1764028997206,[[2948.8,0.4844],[2948.6,0.2],[2948.5,0.6033562],[2948.1,0.1836],[2947.9,3.39220035]],[[2948.9,4.01259898],[2949.1,3.390868],[2949.3,0.4912],[2949.5,4.11603538],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764028997410,[[2948.6,0.2],[2948.5,0.6033562],[2948.1,0.1836],[2947.9,3.39220035],[2943.3,13.4018594]],[[2948.9,4.01259898],[2949.1,3.390868],[2949.3,0.4912],[2949.5,4.11603538],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764028997709,[[2948.8,0.4844],[2948.6,0.6697],[2948.5,0.1336562],[2948.1,3.57559916],[2947.9,3.39224352]],[[2948.9,0.621504],[2949.1,3.39087738],[2949.3,3.88185958],[2949.4,0.72559411],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764028997908,[[2948.8,0.4844],[2948.6,0.6697],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,3.39207557]],[[2948.9,0.621504],[2949.0,3.39098372],[2949.2,3.39076591],[2949.3,0.4912],[2949.6,3.39233006]]]
["bitfinex","ETHUSD",1764028998109,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2947.9,3.39223828],[2947.5,0.6033562]],[[2948.9,4.01259898],[2949.0,3.39098372],[2949.3,0.4912],[2949.4,0.72559411],[2949.5,3.3904312]]]
["bitfinex","ETHUSD",1764028998316,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39242634]],[[2948.7,0.0499],[2948.8,0.4912],[2948.9,7.80494273],[2949.3,3.3906629],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028998676,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2932.3,0.72559411]],[[2948.7,0.455404],[2948.8,0.4912],[2948.9,4.41384775],[2949.3,3.3906629],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028998874,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2932.3,0.72559411]],[[2948.7,0.455404],[2948.8,0.4912],[2948.9,4.00834375],[2949.3,3.3906629],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028999117,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39241891]],[[2948.7,3.84672899],[2948.8,0.4912],[2948.9,4.00834375],[2949.3,3.3906629],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028999415,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39241891]],[[2948.7,3.84672899],[2948.8,0.4912],[2948.9,4.00834375],[2949.2,3.39077137],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028999778,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.8,3.39235097]],[[2948.7,0.455404],[2948.8,3.88245996],[2948.9,4.00834375],[2949.2,3.39077137],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764028999996,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39245427]],[[2948.7,3.84672899],[2948.8,0.4912],[2948.9,4.00834375],[2949.2,3.39077137],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764029000398,[[2948.6,0.2],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.8,3.39235882]],[[2948.7,0.455404],[2948.8,3.88243749],[2948.9,4.00834573],[2949.3,3.39066342],[2949.4,0.72559411]]]
["bitfinex","ETHUSD",1764029000598,[[2948.6,0.6916],[2948.5,0.1336562],[2948.2,0.4697],[2948.1,0.1836],[2947.7,3.39246959]],[[2948.7,0.405504],[2948.9,4.00838477],[2949.1,0.4848],[2949.4,0.72559411],[2949.5,4.29271786]]]
["bitfinex","ETHUSD",1764029000797,[[2948.6,0.6916],[2948.5,0.1336562],[2948.1,0.1836],[2947.7,3.39246959],[2944.7,32.45]],[[2948.7,0.405504],[2948.9,4.00838477],[2949.1,0.4848],[2949.4,0.72559411],[2949.5,4.29271786]]]
["bitfinex","ETHUSD",1764029001010,[[2948.6,0.6916],[2948.5,0.1336562],[2948.3,0.498],[2948.1,0.1836],[2947.9,3.39222598]],[[2948.7,0.405504],[2948.9,4.00838477],[2949.1,3.8757622],[2949.4,4.11615628],[2949.5,0.90226717]]]
["bitfinex","ETHUSD",1764029001189,[[2948.6,0.6916],[2948.5,0.1336562],[2948.3,0.498],[2948.1,0.1836],[2947.9,3.39222598]],[[2948.7,0.405504],[2948.9,4.00838477],[2949.1,3.3909622],[2949.3,0.4848],[2949.4,4.11615628]]]
["bitfinex","ETHUSD",1764029001512,[[2948.6,0.2],[2948.5,0.1336562],[2948.3,0.498],[2948.1,0.1836],[2947.5,3.39269529]],[[2948.7,4.26312899],[2948.9,4.00844866],[2949.2,3.39079532],[2949.5,1.62786128],[2949.8,0.44243519]]]
["bitfinex","ETHUSD",1764029001811,[[2948.6,0.2],[2948.5,0.1336562],[2948.3,0.498],[2948.1,0.1836],[2947.8,3.39235825]],[[2948.7,4.26312899],[2948.9,4.00844866],[2949.0,0.4848],[2949.2,3.39079532],[2949.5,1.62786128]]]
["bitfinex","ETHUSD",1764029002304,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.7,3.39242269]],[[2948.7,4.26312899],[2948.9,4.00844866],[2949.0,0.4848],[2949.2,3.39079532],[2949.5,1.62786128]]]
["bitfinex","ETHUSD",1764029002510,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.7,3.3924195]],[[2948.7,5.09028676],[2948.9,4.00844866],[2949.0,0.4848],[2949.2,3.39079532],[2949.5,8.11786128]]]
["bitfinex","ETHUSD",1764029002705,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.6,3.39254565]],[[2948.7,5.09028676],[2948.9,4.00844866],[2949.0,0.4848],[2949.2,3.39079532],[2949.5,8.11786128]]]
["bitfinex","ETHUSD",1764029003010,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.7,3.39241422]],[[2948.7,5.09028676],[2948.9,4.00844866],[2949.0,0.4848],[2949.2,3.39079532],[2949.5,8.11786128]]]
["bitfinex","ETHUSD",1764029003407,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.6,3.39256945]],[[2948.7,5.57508676],[2948.8,3.39121813],[2948.9,0.61724877],[2949.1,3.39089128],[2949.5,8.11786128]]]
["bitfinex","ETHUSD",1764029003578,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.5,3.39266786]],[[2948.7,5.57508676],[2948.8,3.39121813],[2948.9,0.61724877],[2949.0,3.39100477],[2949.4,3.390565]]]
["bitfinex","ETHUSD",1764029003993,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.5,3.39266786]],[[2948.7,5.57508676],[2948.8,3.39121813],[2948.9,0.61724877],[2949.0,3.39100477],[2949.4,4.29283217]]]
["bitfinex","ETHUSD",1764029004288,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.6,3.39258449]],[[2948.7,5.57508676],[2948.8,3.39121813],[2948.9,0.61724877],[2949.0,3.39100477],[2949.4,3.390565]]]
["bitfinex","ETHUSD",1764029004719,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.6,3.39258449]],[[2948.7,5.09028676],[2948.8,3.39121813],[2948.9,0.61724877],[2949.4,3.390565],[3260.6,0.00179782]]]
["bitfinex","ETHUSD",1764029004921,[[2948.6,0.2],[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.4,3.3927808]],[[2948.7,5.57508676],[2948.8,3.39121813],[2948.9,0.61724877],[2949.0,3.3910058],[2949.4,4.29283217]]]
["bitfinex","ETHUSD",1764029005131,[[2948.5,0.1336562],[2948.1,0.1836],[2948.0,0.498],[2947.2,7.45302698],[2946.7,0.216]],[[2948.6,0.405504],[2948.7,8.56090775],[2948.9,4.00837778],[2949.2,3.39078154],[2949.4,0.90226717]]]
["bitfinex","ETHUSD",1764029005427,[[2948.5,0.1336562],[2947.8,0.498],[2947.2,7.25294665],[2947.1,3.39316141],[2946.9,0.72559411]],[[2948.6,5.24368518],[2948.7,4.21848276],[2948.9,4.00837778],[2949.2,3.39078154],[2949.4,0.90226717]]]
["bitfinex","ETHUSD",1764029005629,[[2948.5,0.1336562],[2947.0,0.1863],[2946.8,0.6816],[2946.6,3.86],[2946.4,10.33]],[[2948.6,28.39039349],[2948.7,4.21848276],[2948.9,4.00837778],[2949.1,8.11786128],[2949.2,3.39078154]]]
["bitfinex","ETHUSD",1764029005828,[[2948.5,0.1336562],[2947.1,0.498],[2947.0,0.1863],[2946.8,0.1836],[2946.1,0.003]],[[2948.6,30.10874426],[2948.7,4.21848276],[2948.8,1.65097288],[2948.9,4.00837778],[2949.0,1.81280654]]]
["bitfinex","ETHUSD",1764029006029,[[2948.5,0.1336562],[2947.1,0.498],[2947.0,0.1863],[2946.8,0.1836],[2946.3,0.6816]],[[2948.6,30.55117945],[2948.7,4.21848276],[2948.8,1.20853769],[2948.9,4.00837778],[2949.0,1.81280654]]]
["bitfinex","ETHUSD",1764029006331,[[2948.5,0.1336562],[2947.0,0.1863],[2946.8,0.1836],[2946.5,3.39378442],[2946.3,4.07560198]],[[2948.6,24.64738963],[2948.7,5.5238101],[2948.9,5.82118432],[2949.3,6.24761031],[2949.7,3.02779071]]]
["bitfinex","ETHUSD",1764029006496,[[2948.5,0.1336562],[2947.3,0.498],[2947.0,0.1863],[2946.8,0.1836],[2946.6,3.42767788]],[[2948.6,15.63837763],[2948.7,4.21848276],[2948.8,1.20853769],[2948.9,3.79237778],[2949.0,1.81280654]]]
["bitfinex","ETHUSD",1764029006696,[[2948.5,0.1336562],[2947.5,0.498],[2947.0,0.1863],[2946.8,0.1836],[2945.8,5.83033178]],[[2948.6,13.11777363],[2948.7,5.11721811],[2948.9,5.00091547],[2949.1,1.81280654],[2949.5,2.42223257]]]
["bitfinex","ETHUSD",1764029006892,[[2948.5,0.1336562],[2947.7,0.498],[2947.0,0.1863],[2946.8,0.1836],[2946.6,3.39370803]],[[2948.6,13.11777363],[2948.7,5.11721811],[2948.9,5.00091547]]]
["bitfinex","ETHUSD",1764029006893,[[2948.5,0.1336562],[2947.7,0.498],[2947.0,0.1863],[2946.8,0.1836],[2946.6,3.39370803]],[[2948.6,10.61282844],[2948.7,4.21848276],[2948.8,0.89873535],[2948.9,4.23481297],[2949.0,1.20853769]]]
["bitfinex","ETHUSD",1764029007098,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.3,3.39286991],[2947.1,3.39313703]],[[2948.6,10.12802844],[2948.7,4.21848276],[2948.8,0.4848],[2948.9,4.23481297],[2949.0,0.89873535]]]
["bitfinex","ETHUSD",1764029007404,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.3,3.39291824],[2947.1,3.39313703]],[[2948.6,10.12802844],[2948.7,4.21848276],[2948.8,0.4848],[2948.9,4.69111313],[2949.1,1.20853769]]]
["bitfinex","ETHUSD",1764029007607,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.3,3.39291824],[2947.1,3.39313703]],[[2948.6,10.12802844],[2948.7,4.21848276],[2948.9,4.69111313],[2949.1,1.20853769]]]
["bitfinex","ETHUSD",1764029007608,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.3,3.39291824],[2947.1,3.39313703]],[[2948.6,10.6128357],[2948.7,4.21848276],[2948.9,4.69111313],[2949.1,1.20853769],[3256.3,0.003]]]
["bitfinex","ETHUSD",1764029007903,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.3,3.39291824],[2947.1,3.39313703]],[[2948.6,10.6128357],[2948.7,4.21848276],[2948.9,4.69111313],[2949.1,1.20853769],[2950.5,5.461907]]]
["bitfinex","ETHUSD",1764029008097,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.2,3.39302258],[2944.1,7.91625864]],[[2948.6,10.6128357],[2948.7,4.21848276],[2948.9,4.69111313],[2949.1,1.20853769],[2950.5,5.461907]]]
["bitfinex","ETHUSD",1764029008293,[[2948.5,0.1336562],[2947.6,0.498],[2946.9,3.39338447],[2946.7,3.39361438],[2946.5,0.72559411]],[[2948.6,10.6128357],[2948.7,4.21848276],[2948.8,0.89873535],[2948.9,3.79237778],[2949.0,1.20853769]]]
["bitfinex","ETHUSD",1764029008547,[[2948.5,0.1336562],[2947.6,0.498],[2946.5,0.72559411],[2946.4,3.39393401],[2946.3,0.6816]],[[2948.6,10.6128357],[2948.7,4.21848276],[2948.8,0.89873535],[2948.9,3.79237778],[2949.0,1.20853769]]]
["bitfinex","ETHUSD",1764029008548,[[2948.5,0.1336562],[2947.6,0.498],[2946.5,0.72559411],[2946.4,3.39393401],[2946.3,0.6816]],[[2948.6,10.70962535],[2948.7,4.21848276],[2948.8,0.89873535],[2948.9,3.79237778],[2949.0,1.20853769]]]
["bitfinex","ETHUSD",1764029008831,[[2948.5,0.1336562],[2947.1,0.498],[2946.3,0.6816],[2946.1,3.39727136],[2945.9,2.43577189]],[[2948.6,38.11549705],[2948.7,4.31527241],[2948.8,1.20853769],[2948.9,3.79237778],[2949.0,1.81280654]]]
["bitfinex","ETHUSD",1764029009031,[[2948.5,0.1336562],[2947.6,0.498],[2946.4,3.39392937],[2946.3,1.40719411],[2946.1,0.003]],[[2948.6,15.33618074],[2948.7,4.21848276],[2948.8,1.20853769],[2948.9,3.79237778],[2949.0,1.81280654]]]
["bitfinex","ETHUSD",1764029009198,[[2948.5,0.1336562],[2947.6,0.498],[2946.6,3.3936925],[2946.4,0.03393972],[2946.3,0.6816]],[[2948.6,12.29463439],[2948.7,4.21848276],[2948.9,3.79237778]]]
["bitfinex","ETHUSD",1764029009199,[[2948.5,0.1336562],[2947.6,0.498],[2946.6,3.3936925],[2946.4,0.03393972],[2946.3,0.6816]],[[2948.6,12.29463439],[2948.7,5.11721811],[2948.9,5.48571547],[2949.1,1.81280654],[2949.5,2.42223257]]]
["bitfinex","ETHUSD",1764029009398,[[2948.5,0.1336562],[2947.6,0.498],[2946.7,0.72559411],[2946.6,3.3936925],[2946.3,0.71554087]],[[2948.6,12.29463439],[2948.7,5.11721811],[2948.9,5.48571547]]]
["bitfinex","ETHUSD",1764029009399,[[2948.5,0.1336562],[2947.6,0.498],[2946.7,0.72559411],[2946.6,3.3936925],[2946.3,0.71554087]],[[2948.6,12.77943439],[2948.7,4.31527241],[2948.8,0.89873535],[2948.9,3.79237778],[2949.0,1.20853769]]]
["bitfinex","ETHUSD",1764029009637,[[2948.5,0.1336562],[2946.3,0.71554087],[2946.1,2.43877189],[2946.0,0.1909],[2945.8,6.4393158]],[[2948.6,23.78238539],[2948.7,5.11721811],[2948.9,5.00091547],[2949.1,5.20372231],[2949.5,2.42223257]]]
["bitfinex","ETHUSD",1764029009847,[[2948.5,0.1336562],[2947.6,0.498],[2947.1,0.03393166],[2946.3,0.6816],[2946.1,2.43877189]],[[2948.6,22.68537139],[2948.7,5.11721811],[2948.9,1.60978646],[2949.1,5.20374279],[2949.5,2.42223257]]]
["bitfinex","ETHUSD",1764029010134,[[2948.5,0.1336562],[2948.2,0.188],[2948.0,0.498],[2947.5,3.39265619],[2947.3,3.39290302]],[[2948.6,6.32673539],[2948.7,0.82715777],[2948.8,3.39132097],[2948.9,1.29998412],[2949.0,0.4848]]]
["bitfinex","ETHUSD",1764029010295,[[2948.5,0.6252562],[2948.2,0.686],[2946.7,0.72559411],[2944.4,7.91625864],[2941.6,3.86]],[[2948.6,1.0317601],[2948.9,4.69111042],[2949.0,0.4848],[2963.1,100.0],[3254.8,0.05393523]]]
["bitfinex","ETHUSD",1764029010496,[[2948.5,0.6252562],[2948.2,0.686],[2947.6,3.39258746],[2947.4,3.39282041],[2947.0,3.57954414]],[[2948.6,0.52846615],[2948.7,3.39139616],[2948.9,3.79237507],[2949.0,0.4848],[2949.1,0.89873535]]]
["bitfinex","ETHUSD",1764029010827,[[2948.5,0.6252562],[2948.2,0.686],[2947.6,3.39258746],[2947.4,3.39282041],[2947.1,0.686]],[[2948.6,0.93397015],[2948.7,3.39139616],[2948.9,3.79237507],[2949.0,0.4848],[2949.1,0.89873535]]]
["bitfinex","ETHUSD",1764029011005,[[2948.5,0.1336562],[2948.2,0.188],[2947.6,3.3925448],[2947.4,3.39280195],[2947.1,4.07910182]],[[2948.6,0.93397015],[2948.7,3.39133625],[2948.9,0.40124877],[2949.2,1.62432946],[2949.3,4.59921658]]]
["bitfinex","ETHUSD",1764029011200,[[2948.5,0.1336562],[2948.2,0.188],[2948.1,0.498],[2947.7,3.39246522],[2947.1,4.07910182]],[[2948.6,0.93397015],[2948.7,3.39133625],[2948.9,3.79235172],[2949.0,0.4848],[2949.2,1.62432946]]]
["bitfinex","ETHUSD",1764029011417,[[2948.5,0.1336562],[2948.2,0.188],[2948.1,0.498],[2947.6,3.39254911],[2947.1,4.07910182]],[[2948.6,0.93397015],[2948.7,3.39133625],[2948.9,3.79435172],[2949.0,0.4848],[2949.2,1.62432946]]]
["bitfinex","ETHUSD",1764029011609,[[2948.5,0.1336562],[2948.2,0.189],[2948.1,0.498],[2947.6,3.39254911],[2947.4,3.39273658]],[[2948.6,4.32541015],[2948.8,3.39121197],[2948.9,0.40324877],[2949.0,0.4848],[2949.2,5.01511736]]]
["bitfinex","ETHUSD",1764029011808,[[2948.5,0.1336562],[2948.2,0.189],[2948.1,0.498],[2947.7,3.39246633],[2947.5,3.39269972]],[[2948.6,0.93397015],[2948.9,0.40324877],[2949.0,0.4848],[2949.1,0.72559411],[2949.2,0.89873535]]]
["bitfinex","ETHUSD",1764029012005,[[2948.5,0.1336562],[2948.2,0.189],[2948.1,0.498],[2947.6,3.39253982],[2947.4,3.3927905]],[[2948.6,0.93397015],[2948.9,0.40324877],[2949.0,0.4848],[2949.2,0.89873535],[2949.3,3.39069389]]]
["bitfinex","ETHUSD",1764029012204,[[2948.5,0.1336562],[2948.2,0.189],[2948.1,0.498],[2947.6,3.39253982],[2947.4,3.3927905]],[[2948.6,0.93397015],[2948.7,3.39139303],[2948.9,3.39311795],[2949.0,0.4848],[2949.2,1.62432946]]]
["bitfinex","ETHUSD",1764029013426,[[2948.5,0.6252562],[2948.2,0.189],[2948.1,0.498],[2947.6,3.39253982],[2947.4,3.3927905]],[[2948.6,0.93397015],[2948.7,3.39139303],[2948.9,3.39311795],[2949.0,0.4848],[2949.1,0.89873535]]]
["bitfinex","ETHUSD",1764029013613,[[2948.5,0.6252562],[2948.2,0.686],[2947.6,3.39253982],[2947.4,3.3927905],[2942.5,0.95794916]],[[2948.6,0.93397015],[2948.7,3.39139303],[2948.9,3.39311795],[2949.0,0.4848],[2949.2,1.62432946]]]
["bitfinex","ETHUSD",1764029014015,[[2948.5,0.1336562],[2948.2,0.686],[2947.6,3.39254847],[2947.4,3.39281005],[2945.6,0.106]],[[2948.6,0.93397015],[2948.9,0.002],[2949.0,0.4848],[2949.1,0.89873535],[2949.2,4.11638016]]]
["bitfinex","ETHUSD",1764029014258,[[2948.5,0.1336562],[2946.7,3.39354793],[2946.5,2.43577189],[2946.1,3.39728322],[2945.6,0.106]],[[2948.6,5.27651015],[2948.8,3.39132335],[2948.9,0.002],[2949.1,1.62432946],[2949.3,4.59923198]]]
["bitfinex","ETHUSD",1764029014445,[[2948.5,0.1336562],[2947.6,0.498],[2947.2,3.39300736],[2947.0,3.57957265],[2946.7,3.39354793]],[[2948.6,6.86405573],[2948.8,6.7826467],[2948.9,0.002],[2949.0,0.89873535],[2949.1,0.72559411]]]
["bitfinex","ETHUSD",1764029014646,[[2948.5,0.1336562],[2947.6,0.498],[2947.1,3.39314074],[2947.0,0.1863],[2946.9,4.32734432]],[[2948.6,20.83832584],[2948.8,6.7826467],[2948.9,0.90073535],[2949.1,1.9341318],[2949.3,5.20350083]]]
["bitfinex","ETHUSD",1764029014814,[[2948.5,0.1336562],[2947.6,0.498],[2947.1,3.39314074],[2947.0,0.1863],[2946.9,3.39337417]],[[2948.6,18.12551684],[2948.7,0.995525],[2948.8,6.7826467],[2948.9,1.21053769],[2949.1,2.25524173]]]
["bitfinex","ETHUSD",1764029015442,[[2948.5,0.1336562],[2947.6,0.498],[2947.0,0.1863],[2946.8,3.57704241],[2946.6,3.39371587]],[[2948.6,18.12551684],[2948.7,0.89873535],[2948.8,6.7826467],[2948.9,1.21053769],[2949.1,2.25524173]]]
["bitfinex","ETHUSD",1764029015743,[[2948.5,0.1336562],[2947.6,0.498],[2947.0,0.1863],[2946.9,0.03393396],[2946.8,0.1836]],[[2948.6,16.41798919],[2948.8,7.99118439],[2948.9,0.002],[2949.0,1.81280654],[2949.1,0.44243519]]]
["bitfinex","ETHUSD",1764029015918,[[2948.5,0.1336562],[2947.9,0.498],[2947.0,0.1863],[2946.8,3.57709995],[2946.6,0.75953152]],[[2948.6,4.39614519],[2948.8,1.20853769],[2948.9,0.4868],[2949.0,1.81280654],[2949.1,0.44243519]]]
["bitfinex","ETHUSD",1764029016242,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.3,3.39290114],[2947.1,3.39313456]],[[2948.6,21.80831984],[2948.8,4.2900587],[2948.9,0.002],[2949.0,4.59954984],[2949.2,1.81280654]]]
["bitfinex","ETHUSD",1764029016452,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.1,3.39313456],[2946.8,0.1836]],[[2948.6,21.88511984],[2948.8,6.7826467],[2948.9,0.90073535],[2949.1,1.20853769],[2949.3,5.6459245]]]
["bitfinex","ETHUSD",1764029016746,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2946.8,0.1836]],[[2948.6,21.88511984],[2948.8,6.7826467],[2948.9,0.90073535],[2949.1,1.20853769],[2949.3,5.6459245]]]
["bitfinex","ETHUSD",1764029016747,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.4,3.39281164],[2947.2,3.39304505]],[[2948.6,12.42637584],[2948.8,3.39132335],[2948.9,1.38553535],[2949.0,3.39106358],[2949.1,1.20853769]]]
["bitfinex","ETHUSD",1764029016942,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.4,3.39281164],[2947.2,3.39304505]],[[2948.6,6.88884984],[2948.8,3.39132335],[2948.9,0.4868],[2949.0,4.28979893],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764029017143,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.4,3.39281164],[2947.2,3.39304505]],[[2948.6,7.10484984],[2948.8,3.39132335],[2948.9,0.4868],[2949.0,4.28979893],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764029017511,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.4,3.39278118],[2947.2,3.3930403]],[[2948.6,7.10484984],[2948.8,3.39132335],[2948.9,0.4868],[2949.0,4.28979893],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764029018030,[[2948.5,0.1336562],[2948.1,0.686],[2947.5,3.39270098],[2947.3,3.39293439],[2946.4,5.82969656]],[[2948.6,7.10484984],[2948.8,3.39132335],[2948.9,0.4868],[2949.0,0.89873535],[2949.1,3.39090869]]]
["bitfinex","ETHUSD",1764029018214,[[2948.5,0.1336562],[2948.1,0.686],[2947.4,3.39280912],[2947.2,3.39304254],[2946.4,5.82969656]],[[2948.6,7.10484984],[2948.8,3.39132335],[2948.9,0.4868],[2949.0,0.89873535],[2949.1,3.39089944]]]
["bitfinex","ETHUSD",1764029018409,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2946.9,0.498],[2946.8,3.57706443]],[[2948.6,7.10484984],[2948.8,3.39132335],[2948.9,0.4868],[2949.0,0.89873535],[2949.1,3.39089944]]]
["bitfinex","ETHUSD",1764029018410,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2946.9,0.498],[2946.8,3.57706443]],[[2948.6,7.10484984],[2948.8,3.39132335],[2948.9,1.38553535],[2949.0,3.39101756],[2949.1,1.20853769]]]
["bitfinex","ETHUSD",1764029018615,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.5,3.39269982],[2947.3,3.39293323]],[[2948.6,7.10484984],[2948.8,3.39132335],[2948.9,1.38553535],[2949.0,3.39101756],[2949.1,1.20853769]]]
["bitfinex","ETHUSD",1764029018811,[[2948.5,0.1336562],[2948.1,0.188],[2947.9,0.498],[2947.5,3.39269982],[2947.3,3.39293323]],[[2948.6,7.10484984],[2948.7,3.39132519],[2948.9,0.4868],[2949.0,4.28975291],[2949.2,1.20853769]]]
["bitfinex","ETHUSD",1764029019216,[[2948.5,0.6252562],[2948.3,0.498],[2948.1,0.188],[2947.6,3.39257374],[2947.4,3.42673166]],[[2948.6,0.93397015],[2948.8,3.39124131],[2948.9,0.002],[2949.1,1.62432946],[2949.2,0.4848]]]
["bitfinex","ETHUSD",1764029019447,[[2948.5,0.6252562],[2948.3,0.498],[2948.1,0.188],[2947.6,3.39257374],[2947.4,3.39280346]],[[2948.6,0.93397015],[2948.8,3.39124131],[2948.9,0.002],[2949.1,0.89873535],[2949.2,0.4848]]]
["bitfinex","ETHUSD",1764029019635,[[2948.5,0.6252562],[2948.3,0.498],[2948.1,0.188],[2947.7,3.39244306],[2947.6,0.0339259]],[[2948.6,0.93397015],[2948.8,3.39124131],[2948.9,0.002],[2949.0,3.3910117],[2949.1,1.62432946]]]
["bitfinex","ETHUSD",1764029019954,[[2948.5,0.6252562],[2948.3,0.498],[2948.1,0.188],[2947.7,3.39241087],[2947.5,3.39259348]],[[2948.6,0.52846615],[2948.8,3.79677698],[2948.9,0.72759411],[2949.0,3.39104377],[2949.1,0.89873535]]]
["bitfinex","ETHUSD",1764029020246,[[2948.5,0.6252562],[2948.3,0.498],[2948.1,0.188],[2947.7,3.39241087],[2947.5,3.39259348]],[[2948.6,0.216],[2948.7,0.31246615],[2948.8,3.79677698],[2948.9,0.72759411],[2949.0,3.39104377]]]
["bitfinex","ETHUSD",1764029020751,[[2948.5,0.6252562],[2948.3,0.498],[2948.1,0.188],[2947.8,3.39235115],[2947.6,3.3925794]],[[2948.6,0.216],[2948.7,0.31246615],[2948.8,0.405504],[2948.9,3.39310576],[2949.1,3.39087761]]]
["bitfinex","ETHUSD",1764029020917,[[2948.5,0.6252562],[2948.1,0.188],[2947.8,3.39235115],[2947.6,3.3925794],[2611.0,0.00974164]],[[2948.6,0.216],[2948.7,0.31246615],[2948.8,0.405504],[2948.9,3.39310576],[2949.1,3.39087761]]]
["bitfinex","ETHUSD",1764029021118,[[2948.5,0.6252562],[2948.3,0.498],[2948.1,0.188],[2947.8,3.39235115],[2947.6,3.3925794]],[[2948.6,0.216],[2948.7,0.31246615],[2948.8,3.79673175],[2948.9,0.002],[2949.0,3.39100438]]]
["bitfinex","ETHUSD",1764029021429,[[2948.5,0.6252562],[2948.1,0.188]],[[2948.6,0.216],[2948.7,0.31246615],[2948.8,3.79673175],[2948.9,0.002],[2949.0,3.39100438]]]
["bitfinex","ETHUSD",1764029021430,[[2948.5,1.1232562],[2948.1,0.188],[2947.5,3.79818093],[2947.1,0.72559411],[2947.0,3.57954572]],[[2948.6,0.216],[2948.7,0.31246615],[2948.9,0.002],[2949.1,0.72559411],[2949.3,3.39064575]]]
["bitfinex","ETHUSD",1764029021750,[[2948.5,1.1232562],[2948.1,0.188],[2948.0,3.39207977],[2947.8,3.39232987],[2947.5,3.79818093]],[[2948.6,0.216],[2948.9,0.002],[2949.0,0.72068627],[2949.1,4.11652607],[2949.2,0.405504]]]
["bitfinex","ETHUSD",1764029021951,[[2948.5,1.1232562],[2948.1,3.57999888],[2947.9,3.39222544],[2947.5,3.79818093],[2945.3,6.08942972]],[[2948.6,0.216],[2948.9,0.31480218],[2949.0,0.72068627],[2949.2,3.79628154],[2949.4,4.28928643]]]
["bitfinex","ETHUSD",1764029022133,[[2948.5,1.1232562],[2948.1,3.57999888],[2947.9,3.39222544],[2947.5,3.79818093],[2945.3,6.08942972]],[[2948.6,0.216],[2948.9,0.31480218],[2949.1,0.72559411],[2949.2,0.405504],[2949.3,3.39067745]]]
["bitfinex","ETHUSD",1764029022451,[[2948.5,4.51480431],[2948.3,3.39177734],[2948.2,0.033919],[2948.1,0.188],[2947.9,3.39220441]],[[2948.9,0.002],[2949.6,0.90073535],[2949.7,3.39023957],[2949.8,1.20853769],[2949.9,4.06849967]]]
["bitfinex","ETHUSD",1764029022652,[[2948.8,0.4916],[2948.6,0.498],[2948.5,6.91675933],[2948.2,3.39186051],[2948.1,0.188]],[[2948.9,0.002],[2949.5,0.31288935],[2949.6,0.002],[2950.2,0.89873535],[2950.3,0.4868]]]
["bitfinex","ETHUSD",1764029022816,[[2948.8,0.9896],[2948.5,6.91675933],[2948.2,3.39186051],[2948.1,0.188],[2947.9,4.11778492]],[[2948.9,0.218],[2949.6,0.002],[2950.0,3.38990292],[2950.1,0.31288935],[2950.2,4.28836289]]]
["bitfinex","ETHUSD",1764029023016,[[2948.8,0.9896],[2948.5,6.91675933],[2948.2,3.39186051],[2948.1,0.188],[2947.9,4.11778492]],[[2948.9,0.218],[2949.6,0.002],[2949.9,1.033805],[2950.0,3.38990292],[2950.2,5.013957]]]
["bitfinex","ETHUSD",1764029023216,[[2948.8,0.9896],[2948.5,6.91675933],[2948.2,3.39186051],[2948.1,0.188],[2947.9,4.11778492]],[[2948.9,0.218],[2949.6,0.002],[2949.8,0.31288935],[2949.9,0.72091565],[2950.0,3.38990292]]]
["bitfinex","ETHUSD",1764029023417,[[2948.8,0.9896],[2948.5,6.91675933],[2948.2,3.39186051],[2948.1,0.188],[2947.9,4.11778492]],[[2948.9,0.218],[2949.6,0.002],[2949.8,0.31288935],[2949.9,3.38998692],[2950.0,3.38990292]]]
["bitfinex","ETHUSD",1764029023626,[[2948.8,0.9896],[2948.7,3.39125558],[2948.5,3.52520431],[2948.2,3.39186051],[2948.1,0.188]],[[2948.9,0.218],[2949.6,0.002],[2949.8,0.31288935],[2949.9,3.38998692],[2950.0,3.38990292]]]
["bitfinex","ETHUSD",1764029023837,[[2948.8,0.9896],[2948.7,3.39125558],[2948.5,3.52520431],[2948.2,3.39186051],[2948.1,0.188]],[[2948.9,0.218],[2949.6,0.002],[2949.8,0.31288935],[2949.9,3.79545214],[2950.3,0.90073535]]]
["bitfinex","ETHUSD",1764029024144,[[2948.8,0.9896],[2948.7,3.39128096],[2948.6,3.39143919],[2948.5,0.1336562],[2948.2,3.39186051]],[[2948.9,0.218],[2949.6,0.002],[2949.8,0.31288935],[2950.3,0.90073535]]]
["bitfinex","ETHUSD",1764029024145,[[2948.8,0.9896],[2948.7,3.39128096],[2948.6,3.39143919],[2948.5,0.1336562],[2948.2,3.39186051]],[[2948.9,0.218],[2949.6,0.002],[2949.8,0.31288935],[2950.0,3.38986158],[2950.2,0.72559411]]]
["bitfinex","ETHUSD",1764029024319,[[2948.8,0.9896],[2948.7,3.39132282],[2948.5,3.5252103],[2948.1,4.30556969],[2947.5,2.84127589]],[[2948.9,0.218],[2949.6,0.002],[2949.7,0.31288935],[2949.8,3.39006638],[2950.0,3.38986158]]]
["bitfinex","ETHUSD",1764029024518,[[2948.8,4.38080998],[2948.6,3.39143203],[2948.5,0.1336562],[2948.2,3.3918617],[2948.1,0.188]],[[2948.9,0.218],[2949.6,0.002],[2949.7,0.31288935],[2949.9,3.3899927],[2950.1,3.87454319]]]
["bitfinex","ETHUSD",1764029024750,[[2948.8,0.9896],[2948.5,0.1336562],[2948.4,3.39158045],[2948.1,0.188],[2948.0,3.39206318]],[[2948.9,0.218],[2949.6,0.002],[2949.9,0.601804],[2950.1,0.4848],[2950.3,3.39153027]]]
["bitfinex","ETHUSD",1764029025055,[[2948.8,0.9896],[2948.6,3.3914327],[2948.5,0.1336562],[2948.1,0.188],[2948.0,3.39206318]],[[2948.9,0.218],[2949.6,3.39229464],[2949.7,0.4848],[2949.8,3.70260444],[2949.9,0.601804]]]
["bitfinex","ETHUSD",1764029025251,[[2948.8,0.9896],[2948.5,3.52520906],[2948.3,3.39178214],[2948.1,0.188],[2948.0,3.39206318]],[[2948.9,0.218],[2949.6,3.39229464],[2949.7,0.4848],[2949.8,3.39006461],[2949.9,0.601804]]]
["bitfinex","ETHUSD",1764029025550,[[2948.8,0.9896],[2948.5,3.52520906],[2948.3,3.39178214],[2948.1,0.188],[2948.0,3.39206318]],[[2948.9,0.218],[2949.5,3.39040909],[2949.6,0.002],[2949.7,0.4848],[2949.9,0.601804]]]
["bitfinex","ETHUSD",1764029025551,[[2948.8,0.9896],[2948.5,3.52520906],[2948.3,3.39178214],[2948.1,0.188],[2948.0,3.39206318]],[[2948.9,0.218],[2949.5,3.39040909],[2949.6,0.002],[2949.7,3.87498252],[2949.9,0.601804]]]
["bitfinex","ETHUSD",1764029025770,[[2948.8,0.9896],[2948.5,0.1336562],[2948.4,3.3916497],[2948.2,3.39187636],[2948.1,0.188]],[[2948.9,0.218],[2949.6,0.002],[2949.7,0.4848],[2949.9,0.601804],[2951.2,6.30212192]]]
["bitfinex","ETHUSD",1764029025918,[[2948.8,0.9896],[2948.5,3.52519448],[2948.3,3.39176494],[2948.1,0.188],[2608.1,0.003]],[[2948.9,0.218],[2949.5,3.39042182],[2949.6,0.002],[2949.7,3.87499525],[2949.9,0.601804]]]
["bitfinex","ETHUSD",1764029026118,[[2948.8,0.9896],[2948.6,3.39142663],[2948.5,0.1336562],[2948.4,3.39165218],[2948.1,0.188]],[[2948.9,0.218],[2949.6,0.002],[2949.9,0.601804]]]
["bitfinex","ETHUSD",1764029026119,[[2948.8,0.9896],[2948.6,3.39142663],[2948.5,0.1336562],[2948.4,3.39165218],[2948.1,0.188]],[[2948.9,0.218],[2949.6,3.39233654],[2949.8,3.39007958],[2949.9,0.601804],[2951.7,3.38789282]]]
["bitfinex","ETHUSD",1764029026356,[[2948.8,0.9896],[2948.6,3.39142663],[2948.5,0.1336562],[2948.4,3.39165218],[2948.1,0.188]],[[2948.9,0.218],[2949.6,3.39233654],[2949.8,3.39007958],[2949.9,1.086604],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764029026697,[[2948.8,0.9896],[2948.6,3.39142663],[2948.5,0.1336562],[2948.4,3.39165218],[2948.1,0.188]],[[2948.9,0.218],[2949.6,3.39233654],[2949.8,3.39007958],[2949.9,1.086604],[2950.3,0.90073535]]]
["bitfinex","ETHUSD",1764029027193,[[2948.8,0.9896],[2948.7,3.39131766],[2948.5,3.52519874],[2948.1,3.57997236],[2945.5,2.373]],[[2948.9,0.218],[2949.6,0.002],[2949.7,3.39019199],[2949.9,4.4765712],[2950.3,4.29028986]]]
["bitfinex","ETHUSD",1764029027381,[[2948.8,4.38080998],[2948.7,3.39131766],[2948.5,0.1336562],[2948.1,0.188],[2947.8,3.39232167]],[[2948.9,0.218],[2949.6,0.002],[2949.9,0.601804],[2950.3,0.002],[2950.4,0.89873535]]]
["bitfinex","ETHUSD",1764029027587,[[2948.8,11.16322994],[2948.5,0.1336562],[2948.3,0.72559411],[2948.1,0.188],[2947.8,0.216]],[[2949.6,0.002],[2949.8,0.216],[2950.3,0.002],[2950.8,1.38353535],[2951.0,1.20853769]]]
["bitfinex","ETHUSD",1764029027903,[[2949.5,0.6796],[2948.9,0.498],[2948.8,10.77543394],[2948.5,0.1336562],[2948.3,4.11732775]],[[2949.6,0.002],[2949.8,0.216],[2950.3,0.002],[2950.4,0.4848],[2950.7,1.03174884]]]
["bitfinex","ETHUSD",1764029028051,[[2949.5,0.6796],[2948.9,0.498],[2948.8,7.38422396],[2948.5,0.1336562],[2948.3,4.11732775]],[[2949.6,0.002],[2949.8,0.216],[2950.3,0.31427291],[2950.4,0.4848],[2950.6,0.71947593]]]
["bitfinex","ETHUSD",1764029028259,[[2949.5,1.1776],[2948.8,7.38422396],[2948.5,0.1336562],[2948.3,4.11732775]],[[2949.6,0.002],[2949.8,0.216],[2950.3,0.31427291],[2950.4,0.4848]]]
["bitfinex","ETHUSD",1764029028260,[[2949.5,1.1776],[2948.8,7.38422396],[2948.5,0.1336562],[2948.3,4.11734137],[2947.8,2.65177189]],[[2949.6,0.002],[2949.8,0.216],[2950.3,0.002],[2950.4,0.4848],[2951.7,3.38792295]]]
["bitfinex","ETHUSD",1764029028458,[[2949.5,1.1776],[2948.8,7.38422396],[2948.7,3.39128277],[2948.5,0.1336562],[2948.3,4.11734137]],[[2949.6,0.002],[2949.8,0.216],[2950.3,0.31404578],[2950.7,1.44454796],[2950.8,10.16676027]]]
["bitfinex","ETHUSD",1764029028693,[[2949.5,1.1776],[2948.8,7.38422396],[2948.7,3.39128277],[2948.5,0.1336562],[2948.3,4.11734137]],[[2949.6,0.002],[2949.8,0.216],[2950.2,0.4848],[2950.3,0.002],[2950.6,0.71895385]]]
["bitfinex","ETHUSD",1764029028861,[[2949.5,1.1776],[2948.8,7.38422396],[2948.6,3.39141032],[2948.5,0.1336562],[2948.3,4.11734137]],[[2949.6,0.002],[2949.8,0.216],[2950.2,0.4848],[2950.3,0.002],[2950.4,0.405504]]]
["bitfinex","ETHUSD",1764029029359,[[2949.5,1.1776],[2948.8,7.38422396],[2948.6,3.39141032],[2948.5,0.1336562],[2948.3,0.72559411]],[[2949.6,0.002],[2949.8,0.216],[2950.2,0.4848],[2950.3,0.002],[2950.4,0.405504]]]
["bitfinex","ETHUSD",1764029029960,[[2949.5,1.1776],[2949.2,3.39069549],[2949.0,3.39092129],[2948.8,0.601804],[2948.7,3.39129349]],[[2949.6,0.002],[2949.8,0.216],[2950.2,0.4848],[2950.3,0.002],[2950.4,0.405504]]]
["bitfinex","ETHUSD",1764029029961,[[2949.5,1.1776],[2949.2,3.39069549],[2949.0,3.39092129],[2948.8,0.601804],[2948.7,3.39129349]],[[2949.6,0.002],[2949.8,0.216],[2950.2,0.4848],[2950.3,3.3915042],[2950.4,0.405504]]]
["bitfinex","ETHUSD",1764029030190,[[2949.5,1.1776],[2949.2,3.39069549],[2949.0,3.39092129],[2948.8,0.601804],[2948.7,3.39129349]],[[2949.6,0.002],[2949.8,0.216],[2950.2,4.40636222],[2950.3,0.002],[2950.4,4.32684191]]]
["bitfinex","ETHUSD",1764029030432,[[2949.5,0.6796],[2949.2,0.4528],[2948.8,3.99298752],[2948.4,3.3915977],[2948.2,0.72559411]],[[2949.6,0.002],[2949.8,0.216],[2950.2,4.40643253],[2950.3,0.002],[2950.4,0.93745915]]]
["bitfinex","ETHUSD",1764029030645,[[2949.5,0.4916],[2949.3,0.1874],[2949.2,0.4528],[2949.0,3.3909577],[2948.8,3.39118352]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.1982],[2950.0,3.88485012],[2950.2,3.92163253]]]
["bitfinex","ETHUSD",1764029031003,[[2949.5,0.4916],[2949.3,0.1874],[2949.2,0.4528],[2949.0,3.3909577],[2948.8,3.39118352]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.1982],[2950.0,0.495],[2950.1,3.38976478]]]
["bitfinex","ETHUSD",1764029031305,[[2949.3,0.1874],[2948.9,3.39106737],[2948.7,3.39129321],[2948.5,0.85925031],[2948.2,0.001]],[[2949.6,0.4883],[2949.8,0.216],[2949.9,0.1982],[2950.0,3.8848423],[3260.0,0.003]]]
["bitfinex","ETHUSD",1764029031510,[[2949.3,0.1874],[2949.0,0.4528],[2948.9,3.39106737],[2948.7,3.39129321],[2948.5,0.1336562]],[[2949.6,0.4883],[2949.8,0.216],[2949.9,0.1982],[2950.0,3.8848423]]]
["bitfinex","ETHUSD",1764029031511,[[2949.3,0.1874],[2949.0,0.4528],[2948.9,3.39106737],[2948.7,3.39129321],[2948.5,0.1336562]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,3.8848423],[2954.2,10.0]]]
["bitfinex","ETHUSD",1764029031836,[[2949.3,0.1874],[2949.0,3.84377224],[2948.8,3.39119807],[2948.5,0.1336562],[2947.9,0.001]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,3.8848423],[2954.2,10.0]]]
["bitfinex","ETHUSD",1764029032136,[[2949.5,0.4859],[2949.3,0.6402],[2949.1,3.39083508],[2948.9,3.3910609],[2948.5,3.52516628]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.2,3.92357923]]]
["bitfinex","ETHUSD",1764029032334,[[2949.5,0.4859],[2949.3,0.6402],[2949.0,3.39093443],[2948.8,3.39117459],[2948.5,3.52516628]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.2,3.92357923]]]
["bitfinex","ETHUSD",1764029032335,[[2949.5,0.4859],[2949.3,0.6402],[2949.0,3.39093443],[2948.8,3.39117459],[2948.5,3.52516628]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.1,3.38974961]]]
["bitfinex","ETHUSD",1764029032534,[[2949.5,0.4859],[2949.3,0.6402],[2949.1,3.39086008],[2948.9,3.3910859],[2948.6,4.61070146]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.2,3.92360752]]]
["bitfinex","ETHUSD",1764029032734,[[2949.5,0.4859],[2949.3,0.6402],[2949.1,3.39086008],[2948.9,3.3910859],[2948.6,4.61070146]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.1,3.38974372]]]
["bitfinex","ETHUSD",1764029033231,[[2949.5,0.4859],[2949.3,0.6402],[2949.0,3.39093758],[2948.9,3.3910859],[2948.6,4.61070146]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.1,3.38974372]]]
["bitfinex","ETHUSD",1764029033524,[[2949.5,0.4859],[2949.3,0.6402],[2949.1,3.39083282],[2948.9,3.3910859],[2948.6,4.61070146]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.1,3.38974372]]]
["bitfinex","ETHUSD",1764029033728,[[2949.5,0.4859],[2949.3,0.6402],[2949.0,3.39092819],[2948.9,3.3910859],[2948.6,4.61070146]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.1,3.38974372]]]
["bitfinex","ETHUSD",1764029034430,[[2949.5,0.4859],[2949.3,0.6402],[2949.1,3.3908612],[2948.9,3.3910859],[2948.6,4.61070146]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.495],[2950.1,3.38974372]]]
["bitfinex","ETHUSD",1764029034926,[[2949.3,0.6402],[2948.6,0.2],[2948.2,0.72659411],[2947.4,2.84127589],[2947.1,3.04471486]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,0.900504],[2950.3,0.002]]]
["bitfinex","ETHUSD",1764029035107,[[2949.3,0.6402],[2948.9,3.39101789],[2948.7,3.39123889],[2948.6,0.2],[2948.4,3.39164663]],[[2949.6,0.002],[2949.8,0.216],[2949.9,3.59025173],[2950.0,0.900504],[2950.1,3.38974094]]]
["bitfinex","ETHUSD",1764029035308,[[2949.3,0.6402],[2948.9,3.39101789],[2948.7,3.39123889],[2948.6,0.416],[2948.4,3.39164663]],[[2949.6,0.002],[2949.8,0.216],[2949.9,3.59025173],[2950.0,0.900504],[2950.1,3.38974094]]]
["bitfinex","ETHUSD",1764029035509,[[2949.3,0.6402],[2948.9,3.39101789],[2948.7,3.39123889],[2948.6,0.216],[2948.4,3.39164663]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,4.29034523],[2950.2,3.92357558]]]
["bitfinex","ETHUSD",1764029035706,[[2949.5,0.4572],[2949.4,0.4801],[2949.3,0.1874],[2949.1,3.39075158],[2948.9,3.39101789]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.2002],[2950.0,4.29034523],[2950.2,3.92357558]]]
["bitfinex","ETHUSD",1764029035707,[[2949.5,0.4572],[2949.4,0.4801],[2949.3,0.1874],[2949.1,3.39075158],[2949.0,3.39097104]],[[2949.6,0.002],[2949.8,0.216],[2949.9,0.002],[2950.0,0.405504],[2950.2,3.39165955]]]
["bitfinex","ETHUSD",1764029035908,[[2949.5,1.29],[2949.4,0.4801],[2949.3,0.1874],[2948.6,0.94159411],[2948.3,0.6659286]],[[2951.1,0.89873535],[2951.3,1.20853769],[2951.9,2.61353257],[2952.1,0.1835],[2952.8,0.17893398]]]
["bitfinex","ETHUSD",1764029036108,[[2951.0,0.4572],[2950.2,0.1845],[2949.7,0.72559411],[2949.6,2.6540397],[2949.5,0.43408242]],[[2951.9,1.09003535],[2952.1,1.39203769],[2952.3,1.81280654],[2952.7,2.42223257],[2952.8,0.17893398]]]
["bitfinex","ETHUSD",1764029036340,[[2951.2,0.4572],[2950.4,0.95919291],[2950.3,3.38946631],[2950.2,0.91009411],[2949.9,3.38986617]],[[2951.9,0.1913],[2952.0,0.4561],[2952.1,3.57098318],[2952.3,3.38720216],[2952.7,3.38676309]]]
["bitfinex","ETHUSD",1764029036507,[[2951.2,0.4572],[2950.9,0.4801],[2950.8,3.38883262],[2950.6,3.38904242],[2950.3,3.38946631]],[[2951.9,0.1913],[2952.0,3.84364346],[2952.1,0.1835],[2952.2,3.38731324],[2952.5,0.72559411]]]
["bitfinex","ETHUSD",1764029036707,[[2951.2,0.9373],[2950.5,0.72559411],[2950.4,3.38934113],[2950.2,0.1845],[2950.1,3.38965626]],[[2951.9,0.1913],[2952.0,0.4561],[2952.1,0.1835],[2952.8,3.38865667],[2953.7,0.16936684]]]
["bitfinex","ETHUSD",1764029036907,[[2951.2,0.9373],[2950.9,3.38877987],[2950.7,3.38901019],[2950.5,0.72559411],[2950.4,3.38934113]],[[2951.9,0.1913],[2952.0,0.4561],[2952.1,3.57101972],[2952.3,3.3872895],[2952.7,0.72559411]]]
["bitfinex","ETHUSD",1764029037137,[[2951.2,0.4572],[2951.0,0.4801],[2950.5,3.38918366],[2950.2,0.91009411],[2950.1,3.38964388]],[[2951.9,0.1913],[2952.0,0.4561],[2952.1,0.1835],[2952.2,3.38734639],[2952.5,0.72559411]]]
["bitfinex","ETHUSD",1764029037435,[[2951.2,0.4572],[2951.0,3.86875107],[2950.8,3.38888138],[2950.4,4.11489556],[2950.2,0.1845]],[[2951.9,0.1913],[2952.0,0.4561],[2952.1,3.57092614],[2952.3,3.38719593],[2952.7,3.38677611]]]
["bitfinex","ETHUSD",1764029037643,[[2951.2,0.4572],[2951.0,3.86875107],[2950.8,3.38888138],[2950.4,4.11489556],[2950.2,0.1845]],[[2951.9,0.1913],[2952.0,0.4561],[2952.1,3.57092614],[2952.3,3.38719593],[2952.5,0.72559411]]]
["bitfinex","ETHUSD",1764029037866,[[2951.2,0.4572],[2951.0,0.4801],[2950.9,3.38874437],[2950.8,3.38888138],[2950.4,4.11489556]],[[2951.9,0.1913],[2952.0,3.84366923],[2952.1,3.57092614],[2952.5,0.72559411],[2952.6,3.38687954]]]
["bitfinex","ETHUSD",1764029038016,[[2951.2,0.4572],[2951.0,0.4801],[2950.8,3.38888138],[2950.4,0.72559411],[2950.2,3.57406857]],[[2951.9,3.57896236],[2952.0,0.861604],[2952.1,0.1835],[2952.5,4.11262381],[2952.9,3.38655101]]]
["bitfinex","ETHUSD",1764029038217,[[2951.2,0.4572],[2951.0,0.4801],[2950.8,3.38888138],[2950.6,3.38904497],[2950.4,0.72559411]],[[2951.9,3.57896236],[2952.0,0.4561],[2952.1,3.57093213],[2952.5,4.11262381],[2952.9,3.38655101]]]
["bitfinex","ETHUSD",1764029038652,[[2951.2,0.4572],[2951.0,0.4801],[2950.9,3.3887665],[2950.7,3.38899682],[2950.4,0.72559411]],[[2951.9,0.596804],[2952.0,3.84368007],[2952.1,0.1835],[2952.2,3.38731719],[2952.5,4.11262381]]]
["bitfinex","ETHUSD",1764029038861,[[2951.2,0.4572],[2951.0,0.4801],[2950.9,3.3887665],[2950.7,3.38899682],[2950.4,0.72559411]],[[2951.9,0.596804],[2952.0,3.84368007],[2952.1,0.1835],[2952.2,3.38731719],[2952.5,3.3870297]]]
["bitfinex","ETHUSD",1764029039152,[[2951.2,0.4572],[2951.0,0.4801]],[[2951.9,0.596804],[2952.0,3.84368007],[2952.1,0.1835],[2952.2,3.38731719],[2952.5,3.3870297]]]
["bitfinex","ETHUSD",1764029039153,[[2951.5,0.4572],[2951.3,0.4801],[2951.2,3.38838032],[2951.0,3.38866635],[2950.6,3.38903066]],[[2952.1,0.1835],[2952.2,0.72559411],[2952.3,0.4561],[2953.1,3.38832289],[2953.3,0.89873535]]]
["bitfinex","ETHUSD",1764029039320,[[2951.5,0.4572],[2951.3,0.4801],[2951.2,3.38838032],[2951.0,3.38866635],[2950.6,3.38903066]],[[2952.1,0.1835],[2952.3,0.4561],[2953.1,3.38832289]]]
["bitfinex","ETHUSD",1764029039321,[[2951.5,0.4572],[2951.3,0.4801],[2951.2,3.38838032],[2951.0,3.38866635],[2950.6,3.38903066]],[[2952.0,0.217],[2952.1,0.1835],[2952.3,0.4561],[2952.4,0.72559411],[2952.5,3.38704411]]]
["bitfinex","ETHUSD",1764029039520,[[2951.5,0.4572],[2951.3,0.4801],[2951.2,3.38838032],[2951.0,3.38866635],[2950.6,3.38903066]],[[2951.9,0.405504],[2952.0,0.622504],[2952.1,0.1835],[2952.3,0.4561],[2952.6,0.72559411]]]
["bitfinex","ETHUSD",1764029039753,[[2951.5,0.4572],[2951.2,3.38838032]],[[2952.6,0.72559411]]]
["bitfinex","ETHUSD",1764029039754,[[2951.5,0.9373],[2951.2,6.77683247],[2950.9,3.38874668],[2950.5,1.03507043],[2950.4,3.38930854]],[[2952.4,0.1835],[2952.7,3.84290317],[2952.9,3.38651864],[2953.1,0.002],[2953.3,3.38609298]]]
["bitfinex","ETHUSD",1764029039926,[[2951.5,0.4801],[2951.2,6.77683247],[2950.9,3.38874668],[2950.5,1.03507043],[2950.4,3.38930854]],[[2952.3,0.217],[2952.4,0.1835],[2952.6,3.38685431],[2952.7,0.4561],[2952.8,3.3886197]]]
["bitfinex","ETHUSD",1764029040253,[[2951.5,0.4801],[2951.2,3.38838032],[2950.8,3.38886055],[2950.5,1.03507043],[2950.4,3.38930854]],[[2952.3,0.217],[2952.4,0.1835],[2952.5,0.4561],[2952.6,0.72559411],[2952.8,3.3886197]]]
["bitfinex","ETHUSD",1764029040437,[[2951.5,0.4801],[2950.7,0.72559411],[2950.5,1.03507043],[2950.4,3.38930854],[2950.2,0.1845]],[[2952.3,0.217],[2952.4,0.1835],[2952.6,0.72559411],[2952.7,3.3867347],[2952.8,0.002]]]
["bitfinex","ETHUSD",1764029040639,[[2951.2,0.4801],[2950.7,0.72559411],[2950.6,6.77828238],[2950.2,0.1845],[2950.0,3.38976781]],[[2952.1,0.405504],[2952.2,5.903084],[2952.3,4.06028964],[2952.4,0.1835],[2952.7,0.72559411]]]
["bitfinex","ETHUSD",1764029040841,[[2950.8,0.4801],[2950.7,0.72559411],[2950.6,6.77828238],[2950.2,0.1845],[2950.0,3.38976781]],[[2952.3,4.06028964],[2952.4,0.1835]]]
["bitfinex","ETHUSD",1764029040842,[[2950.8,0.4801],[2950.7,0.72559411],[2950.6,6.77828238],[2950.5,3.3892116],[2950.2,0.1845]],[[2951.9,0.405504],[2952.0,0.6308588],[2952.3,4.06028964],[2952.4,0.1835],[2952.5,3.38706126]]]
["bitfinex","ETHUSD",1764029041152,[[2950.8,0.4801],[2950.7,0.72559411],[2950.6,13.55656476],[2950.4,0.216],[2950.2,3.57404565]],[[2952.4,0.1835]]]
["bitfinex","ETHUSD",1764029041153,[[2950.8,0.4801],[2950.7,0.72559411],[2950.6,13.55656476],[2950.4,0.216],[2950.2,3.57404565]],[[2952.4,0.1835],[2952.6,0.4561],[2953.4,3.3859769],[2953.5,1.31019408],[2953.6,0.89873535]]]
["bitfinex","ETHUSD",1764029041315,[[2951.9,0.4572],[2950.8,0.4801],[2950.7,0.72559411],[2950.6,13.55656476],[2950.4,0.216]],[[2952.3,0.405504],[2952.4,0.1835],[2952.6,0.4561],[2952.8,3.38872072],[2953.0,3.56998673]]]
["bitfinex","ETHUSD",1764029041657,[[2951.9,0.4572],[2950.8,0.4801],[2950.7,0.72559411],[2950.6,13.55656476],[2950.4,0.216]],[[2952.2,0.216],[2952.3,0.405504],[2952.4,0.1835],[2952.6,0.4561],[2952.8,0.002]]]
["bitfinex","ETHUSD",1764029041841,[[2951.9,0.4572],[2951.6,0.4801],[2950.7,0.72559411],[2950.6,13.55656476],[2950.4,0.216]],[[2952.2,0.216],[2952.3,0.405504],[2952.4,0.1835],[2952.6,0.4561],[2952.8,0.002]]]
["bitfinex","ETHUSD",1764029042015,[[2952.1,0.6417],[2952.0,0.4801],[2951.0,0.1845],[2950.7,0.72559411],[2950.6,13.55656476]],[[2952.7,0.1835],[2952.8,0.002],[2952.9,0.4561],[2953.6,3.38573353],[2954.0,4.46202236]]]
["bitfinex","ETHUSD",1764029042356,[[2952.2,0.4572],[2952.1,0.1845],[2952.0,0.4801],[2951.7,3.38784886],[2951.5,3.38808246]],[[2952.6,0.216],[2952.7,0.1835],[2952.8,0.002],[2952.9,0.4561],[2953.2,3.38617029]]]
["bitfinex","ETHUSD",1764029042551,[[2952.2,0.4572],[2952.1,0.1845],[2952.0,0.4801],[2951.1,0.405504],[2950.8,3.38884804]],[[2952.6,0.216],[2952.7,0.1835],[2952.8,0.002],[2952.9,0.4561],[2954.0,0.1835]]]
["bitfinex","ETHUSD",1764029042717,[[2952.2,0.4572],[2952.1,0.1845],[2952.0,0.4801],[2951.8,3.38774833],[2951.6,3.38798192]],[[2952.6,0.216],[2952.7,0.1835],[2952.8,0.002],[2952.9,0.4561],[2953.0,3.56998249]]]
["bitfinex","ETHUSD",1764029043118,[[2952.2,0.4572],[2952.1,0.1845],[2952.0,0.4801],[2951.8,3.38774833],[2951.6,3.38798192]],[[2952.6,0.216],[2952.7,0.1835],[2952.8,0.002],[2952.9,3.84262549],[2953.0,0.1835]]]
["bitfinex","ETHUSD",1764029043330,[[2952.5,0.4572],[2952.2,0.4801],[2952.1,0.1845],[2951.1,1.13109811],[2951.0,3.57310576]],[[2952.8,0.002],[2953.1,0.002],[2953.4,0.1835],[2954.3,0.89523387],[2954.4,3.38481821]]]
["bitfinex","ETHUSD",1764029043629,[[2952.1,0.1845],[2951.1,1.13109811],[2951.0,3.57310576]],[[2952.8,0.002],[2953.1,0.002],[2953.4,0.1835],[2954.3,0.89523387],[2954.4,3.38481821]]]
["bitfinex","ETHUSD",1764029043630,[[2952.1,0.1845],[2951.1,1.13109811],[2951.0,3.78910576],[2950.8,3.38890716],[2949.5,2.43577189]],[[2952.7,0.216],[2952.8,0.002],[2952.9,0.1835],[2953.1,0.002],[2953.3,3.38605792]]]
["bitfinex","ETHUSD",1764029043831,[[2952.1,0.1845],[2951.9,3.86770379],[2951.7,3.3878647],[2951.3,3.38826177],[2951.1,1.13109811]],[[2952.7,0.216],[2952.8,0.4581],[2952.9,0.1835],[2953.1,3.38835926],[2953.6,3.38575317]]]
["bitfinex","ETHUSD",1764029044030,[[2952.1,0.1845],[2951.9,3.86770379],[2951.7,3.3878647],[2951.3,3.38826177],[2951.1,1.13109811]],[[2952.7,0.216],[2952.8,0.4581],[2952.9,0.1835],[2953.0,4.11203363],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029044637,[[2952.1,0.1845],[2951.9,0.4801],[2951.6,3.3879791],[2951.1,4.51959338],[2951.0,0.4005]],[[2952.7,0.216],[2952.8,0.002],[2952.9,0.589004],[2953.1,0.002],[2953.5,3.38585822]]]
["bitfinex","ETHUSD",1764029044846,[[2952.1,0.1845],[2951.9,0.4801],[2951.1,4.51959338],[2951.0,0.4005]],[[2952.7,0.216],[2952.8,0.002],[2952.9,0.589004],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029044847,[[2952.1,0.1845],[2951.9,0.4801],[2951.4,3.3881263],[2951.2,3.38835991],[2951.1,1.13109811]],[[2952.6,0.405504],[2952.7,0.6721],[2952.8,3.38863484],[2952.9,0.589004],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029045047,[[2951.1,1.13109811]],[[2952.6,0.405504],[2952.7,0.6721],[2952.8,3.38863484],[2952.9,0.589004],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029045048,[[2951.0,0.6646],[2950.7,3.38895592],[2950.5,3.38915534],[2950.2,0.1845],[2950.1,3.38964288]],[[2952.0,10.848043],[2952.1,0.405504],[2952.2,0.4926],[2952.6,0.72559411],[2952.7,10.83243008]]]
["bitfinex","ETHUSD",1764029045274,[[2951.0,0.6646],[2950.7,3.38895592],[2950.5,3.38915534],[2950.2,0.1845],[2950.1,3.38964288]],[[2952.0,10.848043],[2952.6,0.72559411],[2952.7,10.83243008]]]
["bitfinex","ETHUSD",1764029045275,[[2951.0,0.6646],[2950.7,3.38894533],[2950.5,4.40783034],[2950.2,0.1845],[2950.1,4.11525689]],[[2951.9,2.3874587],[2952.0,0.105],[2952.4,0.72559411],[2952.5,0.70746693],[2952.6,0.72559411]]]
["bitfinex","ETHUSD",1764029045475,[[2951.0,0.6646],[2950.5,4.40783034],[2950.2,0.1845],[2950.1,4.11525689]],[[2952.0,0.105]]]
["bitfinex","ETHUSD",1764029045480,[[2951.1,0.4801],[2951.0,3.57314366],[2950.9,1.22492771],[2950.5,4.40782021],[2950.3,1.48109513]],[[2952.0,1.11270728],[2952.8,3.38861609],[2953.0,3.38643036],[2953.7,3.38564002],[2953.9,4.46023387]]]
["bitfinex","ETHUSD",1764029045677,[[2951.1,0.4801],[2951.0,0.1845],[2950.5,1.01860135],[2949.8,0.217],[2949.3,0.1874]],[[2952.8,3.38861609],[2953.7,3.38564002],[2953.9,4.46023387]]]
["bitfinex","ETHUSD",1764029045678,[[2951.1,0.4801],[2951.0,0.1845],[2950.5,1.01860135],[2949.8,0.217],[2949.3,0.1874]],[[2951.8,0.217],[2951.9,0.1835],[2952.1,0.405504],[2952.4,0.4561],[2952.7,0.72559411]]]
["bitfinex","ETHUSD",1764029045879,[[2951.1,0.4801],[2951.0,3.57317655],[2950.5,1.01860135],[2950.4,0.94259411],[2950.3,3.38942809]],[[2951.9,0.217],[2952.8,0.002],[2952.9,0.6396],[2953.9,4.2786355],[2954.1,4.59372582]]]
["bitfinex","ETHUSD",1764029046077,[[2951.8,0.4572],[2951.1,0.4801],[2951.0,6.96185835],[2950.6,0.03389141],[2950.5,1.01860135]],[[2951.9,0.217],[2952.7,0.72559411],[2952.8,3.84472503],[2952.9,0.1835],[2953.0,3.38647821]]]
["bitfinex","ETHUSD",1764029046371,[[2951.8,0.4572],[2951.1,0.4801],[2951.0,6.96185835],[2950.5,1.01860135]],[[2951.9,0.217],[2952.7,0.72559411],[2952.8,3.84472503],[2952.9,0.1835],[2953.0,3.38647821]]]
["bitfinex","ETHUSD",1764029046372,[[2951.8,0.4572],[2951.6,3.38794456],[2951.4,3.38817817],[2951.1,0.4801],[2951.0,3.57317655]],[[2951.9,0.217],[2952.7,0.72559411],[2952.8,3.84474494],[2952.9,0.1835],[2953.0,3.38641144]]]
["bitfinex","ETHUSD",1764029046572,[[2951.8,0.4572],[2951.6,0.4801],[2951.2,3.38834489],[2951.0,0.1845],[2950.1,3.38968467]],[[2951.9,0.217],[2952.8,0.002],[2952.9,0.1835],[2953.4,0.1835],[2953.7,3.38563256]]]
["bitfinex","ETHUSD",1764029046750,[[2951.3,0.4801],[2951.2,3.38834489],[2951.0,3.5731459],[2950.4,0.72559411],[2950.2,0.4015]],[[2951.9,0.217],[2952.8,0.002],[2952.9,0.1835],[2953.4,0.1835],[2953.7,3.38563256]]]
["bitfinex","ETHUSD",1764029046751,[[2951.3,0.4801],[2951.2,3.38834489],[2951.0,3.5731459],[2950.4,0.72559411],[2950.2,0.4015]],[[2951.9,0.7096],[2952.3,0.4561],[2952.4,0.405504],[2952.8,0.002],[2952.9,0.1835]]]
["bitfinex","ETHUSD",1764029046958,[[2951.3,0.4801],[2951.0,0.1845],[2950.5,1.74419546],[2950.4,3.38929001],[2950.2,0.4015]],[[2951.9,0.8146],[2952.1,0.4561],[2952.4,0.405504],[2952.7,0.72559411],[2952.8,3.38865387]]]
["bitfinex","ETHUSD",1764029047153,[[2951.0,0.6646],[2950.5,1.01860135],[2950.4,3.3893434],[2950.2,0.435396],[2950.0,3.38972467]],[[2951.9,0.8146],[2952.4,0.405504],[2952.5,0.72559411],[2952.6,3.38690664],[2952.8,0.002]]]
["bitfinex","ETHUSD",1764029047367,[[2951.0,0.6646],[2950.6,3.38912059],[2950.5,1.01860135],[2950.3,3.38940588],[2950.2,0.435396]],[[2951.8,0.405504],[2951.9,1.2707],[2952.0,3.3876024],[2952.2,3.38738899],[2952.4,0.405504]]]
["bitfinex","ETHUSD",1764029047571,[[2951.0,0.6646],[2950.8,3.38888692],[2950.6,3.38912059],[2950.3,3.38940588],[2950.2,0.4015]],[[2951.8,0.861604],[2951.9,3.70966008],[2952.1,3.38742651],[2952.4,0.72559411],[2952.5,3.38700221]]]
["bitfinex","ETHUSD",1764029047766,[[2951.0,0.6646],[2950.8,3.38888692],[2950.6,3.38912059],[2950.4,1.0186394],[2950.3,3.38940588]],[[2951.6,0.405504],[2951.7,0.45712641],[2951.8,0.4561],[2951.9,3.70966008],[2952.1,3.38742651]]]
["bitfinex","ETHUSD",1764029048186,[[2951.0,0.6646],[2950.4,1.0186394],[2949.9,0.72559411],[2946.7,3.39351731],[2946.2,9.74308756]],[[2951.6,0.405504],[2951.7,0.45712641],[2951.8,0.4561],[2951.9,3.70966008],[2952.1,3.38742651]]]
["bitfinex","ETHUSD",1764029048387,[[2951.0,0.6646],[2950.8,3.3888368],[2950.6,3.38912973],[2950.4,1.0186394],[2950.2,3.79105429]],[[2951.6,0.405504],[2951.7,0.45712641],[2951.8,0.4561],[2951.9,3.70966008],[2952.1,3.38742651]]]
["bitfinex","ETHUSD",1764029048687,[[2951.0,0.6646],[2950.8,3.3888368],[2950.6,3.38912973],[2950.4,1.0186394],[2950.2,3.79105429]],[[2951.6,0.405504],[2951.7,0.45712641],[2951.8,0.4561],[2951.9,0.322],[2952.0,3.38757595]]]
["bitfinex","ETHUSD",1764029048917,[[2951.0,0.6646],[2950.9,3.38879246],[2950.7,3.38902624],[2950.4,1.0186394],[2950.3,3.38945095]],[[2951.7,0.405504],[2951.8,0.4561],[2951.9,0.322],[2952.0,3.38757595],[2952.2,3.38732543]]]
["bitfinex","ETHUSD",1764029049191,[[2951.0,0.1845],[2950.8,3.86897484],[2950.6,3.38912608],[2950.4,1.0186394],[2950.3,3.38945095]],[[2951.7,0.861604],[2951.9,3.70965164],[2952.1,3.38744434],[2953.4,1.07673387],[2953.6,1.20853769]]]
["bitfinex","ETHUSD",1764029049388,[[2950.4,1.0186394],[2950.2,0.1845],[2949.6,0.72559411],[2948.5,3.52511293],[2948.4,3.04471486]],[[2951.7,4.24949292],[2951.9,0.322],[2952.4,0.72559411],[2953.1,0.002],[2953.3,0.89323387]]]
["bitfinex","ETHUSD",1764029049577,[[2950.6,0.4801],[2950.5,3.38925605],[2950.2,0.1845],[2950.1,3.38966281],[2949.7,3.42402361]],[[2951.6,1.28655329],[2951.9,0.322],[2952.2,0.72559411],[2952.7,3.38678759],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029049780,[[2950.3,0.4801],[2950.2,0.1845],[2950.1,1.0186394],[2950.0,0.72559411],[2949.9,3.38989982]],[[2951.6,0.861604],[2951.7,3.38788087],[2951.8,3.38787401],[2951.9,0.322],[2952.2,4.11293162]]]
["bitfinex","ETHUSD",1764029049981,[[2950.4,0.72559411],[2950.3,7.26007162],[2950.2,0.1845],[2950.1,1.0186394],[2950.0,3.38978531]],[[2951.4,0.405504],[2951.5,0.4561],[2951.7,3.38788087],[2951.9,3.70967839],[2952.2,4.11293162]]]
["bitfinex","ETHUSD",1764029050156,[[2950.3,7.26007162],[2950.2,0.1845],[2950.0,0.72559411],[2949.9,3.38990551],[2949.5,3.60735161]],[[2951.2,0.405504],[2951.3,0.217],[2951.5,0.4561],[2951.7,3.38788087],[2951.9,3.70967839]]]
["bitfinex","ETHUSD",1764029050157,[[2950.3,7.26007162],[2950.2,0.1845],[2950.0,0.72559411],[2949.9,3.38990551],[2949.5,3.60735161]],[[2951.2,0.405504],[2951.3,0.217],[2951.5,0.4561],[2951.6,0.72559411],[2951.7,3.38788087]]]
["bitfinex","ETHUSD",1764029050362,[[2950.4,0.4801],[2950.3,6.77997162],[2950.2,0.1845],[2950.0,0.72559411],[2949.9,3.38990551]],[[2951.2,0.405504],[2951.5,0.4561],[2951.6,0.72559411],[2951.7,3.38788087]]]
["bitfinex","ETHUSD",1764029050363,[[2950.4,0.4801],[2950.3,6.77997162],[2950.2,0.1845],[2950.0,0.72559411],[2949.9,3.38990551]],[[2951.2,0.405504],[2951.5,0.4561],[2951.6,0.72559411],[2951.7,3.38788087],[2953.0,0.89323387]]]
["bitfinex","ETHUSD",1764029050563,[[2950.4,3.86946053],[2950.3,0.001],[2950.2,0.1845],[2950.0,1.74538226],[2949.5,3.39035161]],[[2951.0,0.405504],[2951.1,0.217],[2951.2,0.405504],[2951.5,3.8442182],[2951.8,0.72559411]]]
["bitfinex","ETHUSD",1764029050775,[[2950.4,3.86946053],[2950.3,0.001],[2950.2,0.1845],[2950.0,0.72659411],[2949.5,3.39035161]],[[2951.0,0.405504],[2951.1,0.217],[2951.3,0.4561],[2951.6,4.11365186],[2951.8,0.72559411]]]
["bitfinex","ETHUSD",1764029050958,[[2950.4,3.86946053],[2950.3,3.39038924],[2950.2,0.1845],[2950.0,1.13209811],[2949.9,3.38990847]],[[2951.0,0.405504],[2951.1,0.217],[2951.3,0.4561],[2951.6,4.11365186],[2951.8,3.38779505]]]
["bitfinex","ETHUSD",1764029051404,[[2950.9,0.4572],[2950.5,0.4801],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845]],[[2951.0,0.405504],[2951.1,0.217],[2951.3,0.4561],[2951.6,4.11365186]]]
["bitfinex","ETHUSD",1764029051405,[[2950.9,0.4572],[2950.5,0.4801],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845]],[[2951.0,0.405504],[2951.1,0.217],[2951.3,0.4561],[2951.6,0.72559411],[2951.7,3.38791108]]]
["bitfinex","ETHUSD",1764029051696,[[2950.9,0.4572],[2950.5,0.4801],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845]],[[2951.0,0.405504],[2951.1,0.217],[2951.5,0.4561],[2951.6,3.38800254],[2951.8,4.11336834]]]
["bitfinex","ETHUSD",1764029051856,[[2950.9,0.4572],[2950.5,0.4801],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845]],[[2951.0,0.405504],[2951.1,0.217],[2951.5,0.4561],[2951.8,4.11336834]]]
["bitfinex","ETHUSD",1764029051857,[[2950.9,0.4572],[2950.5,0.4801],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845]],[[2951.0,0.405504],[2951.1,0.217],[2951.5,0.4561],[2951.7,3.38793129],[2951.8,4.11336834]]]
["bitfinex","ETHUSD",1764029052062,[[2950.9,0.9373],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845],[2950.1,3.38968835]],[[2951.0,0.405504],[2951.1,0.217],[2951.7,4.5696254],[2951.9,3.49466172],[2953.8,2.42223257]]]
["bitfinex","ETHUSD",1764029052282,[[2950.9,0.4572],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845],[2950.1,3.38968835]],[[2951.0,0.405504],[2951.1,0.217],[2951.6,3.3880107],[2951.7,0.4561],[2951.8,4.11337861]]]
["bitfinex","ETHUSD",1764029052477,[[2950.9,0.4572],[2950.6,0.4801],[2950.4,6.77873146],[2950.3,0.001],[2950.2,0.1845]],[[2951.0,0.405504],[2951.1,0.217],[2951.6,3.3880107],[2951.7,0.4561],[2951.8,4.11337861]]]
["bitfinex","ETHUSD",1764029052679,[[2950.6,0.4801],[2950.3,3.39045703],[2950.2,0.1845],[2949.9,3.38986467],[2949.7,0.001]],[[2951.0,0.405504],[2951.1,0.217],[2951.7,0.4561],[2951.8,4.11337861]]]
["bitfinex","ETHUSD",1764029052680,[[2950.6,0.4801],[2950.3,3.39045703],[2950.2,0.1845],[2949.9,3.38986467],[2949.7,0.001]],[[2951.0,0.405504],[2951.1,0.217],[2951.5,3.3881081],[2951.7,3.38788189],[2951.8,0.72559411]]]
["bitfinex","ETHUSD",1764029052883,[[2950.6,0.4801],[2950.4,3.38932552],[2950.3,0.001],[2950.2,3.57407048],[2949.9,3.38986467]],[[2951.0,0.405504],[2951.1,0.217],[2951.3,0.4561],[2951.5,3.3881081],[2951.7,3.38788189]]]
["bitfinex","ETHUSD",1764029053083,[[2950.3,3.39043905],[2950.2,0.1845],[2950.1,0.4801],[2950.0,0.406504],[2949.7,3.39115007]],[[2951.0,0.405504],[2951.1,0.217],[2951.3,0.4561],[2951.5,3.3881081],[2951.7,3.38788189]]]
["bitfinex","ETHUSD",1764029053407,[[2950.3,3.39043905],[2950.2,0.6646],[2950.0,0.001],[2949.7,0.72659411],[2948.5,5.96088482]],[[2951.0,0.405504],[2951.1,0.217],[2951.3,1.18169411],[2951.4,3.38824487],[2951.6,3.38801575]]]
["bitfinex","ETHUSD",1764029053704,[[2950.3,0.001],[2950.2,0.1845],[2950.0,0.4811],[2949.9,0.4561],[2949.8,3.39003582]],[[2950.8,0.405504],[2950.9,0.6396],[2951.1,0.217],[2951.4,0.72559411],[2952.1,3.38746872]]]
["bitfinex","ETHUSD",1764029054011,[[2950.3,0.001],[2950.0,0.4811],[2949.5,1.01896809],[2949.2,3.39070351],[2948.5,3.52511154]],[[2950.8,0.405504],[2950.9,0.6396],[2951.0,0.72559411],[2951.1,0.217],[2951.4,3.38823787]]]
["bitfinex","ETHUSD",1764029054169,[[2950.3,0.001],[2950.0,0.001],[2949.6,0.4801],[2949.5,1.01896809],[2948.5,0.1336562]],[[2950.9,0.6396],[2951.0,0.72559411],[2951.1,0.217]]]
["bitfinex","ETHUSD",1764029054170,[[2950.3,0.001],[2950.0,0.001],[2949.6,0.4801],[2949.5,1.01896809],[2948.5,0.1336562]],[[2950.4,0.898104],[2950.7,0.4561],[2950.9,0.90909411],[2951.0,6.77741884],[2951.1,0.217]]]
["bitfinex","ETHUSD",1764029054369,[[2950.3,0.001],[2950.0,0.001],[2949.5,1.01896809],[2948.5,0.1336562]],[[2950.4,0.898104],[2950.7,0.4561],[2950.9,0.90909411],[2951.0,6.77741884],[2951.1,0.217]]]
["bitfinex","ETHUSD",1764029054370,[[2950.3,0.001],[2950.0,0.001],[2949.5,3.39036876],[2949.3,3.57797924],[2949.0,3.57542162]],[[2950.4,1.571204],[2950.9,0.90909411],[2951.0,6.77741884],[2951.2,3.38848889],[2951.9,1.00023387]]]
["bitfinex","ETHUSD",1764029054589,[[2950.3,0.001],[2950.0,0.001],[2949.5,3.39036876],[2949.3,4.05807924],[2949.2,0.13587902]],[[2950.4,1.571204],[2950.9,0.90909411],[2951.0,6.77741884],[2951.2,3.38848889],[2951.9,1.00023387]]]
["bitfinex","ETHUSD",1764029054789,[[2950.3,0.001],[2950.0,0.001],[2949.4,3.39051961],[2949.3,4.0581081],[2949.2,0.13587902]],[[2950.4,1.571204],[2950.6,0.72559411],[2950.7,3.38908826],[2950.9,3.5723545],[2951.2,3.38848889]]]
["bitfinex","ETHUSD",1764029055106,[[2950.3,0.001],[2950.0,0.001],[2949.4,3.39051961],[2949.3,0.6675],[2949.2,0.13587902]],[[2950.4,1.80088381],[2950.5,4.11494155],[2950.6,3.38914828],[2950.9,0.1835],[2951.0,3.38870396]]]
["bitfinex","ETHUSD",1764029055270,[[2950.3,0.001],[2950.0,0.001],[2949.4,3.39051961],[2949.3,0.6675],[2949.2,3.39073777]],[[2950.4,1.80088381],[2950.5,4.11494155],[2950.7,3.38905593],[2950.9,0.1835],[2951.0,3.38870396]]]
["bitfinex","ETHUSD",1764029055471,[[2950.3,0.001],[2950.0,0.001],[2949.3,7.44872289],[2948.9,3.39103276],[2948.0,0.1845]],[[2950.4,1.80088381],[2950.9,3.5723788],[2951.1,0.72559411],[2951.5,3.38821458],[2951.7,4.28115961]]]
["bitfinex","ETHUSD",1764029055683,[[2950.3,0.001],[2950.0,0.001],[2949.6,0.4801],[2949.3,6.96862289],[2949.0,3.57544297]],[[2950.4,1.80088381],[2950.6,0.72559411],[2950.9,0.1835],[2951.6,0.72559411],[2951.7,4.28115961]]]
["bitfinex","ETHUSD",1764029055913,[[2950.3,0.001],[2950.0,0.001],[2949.6,0.4801],[2949.3,3.57798783],[2949.0,0.1845]],[[2950.4,1.80088381],[2950.5,4.11492188],[2950.7,3.38902961],[2950.9,0.1835],[2951.1,3.38860499]]]
["bitfinex","ETHUSD",1764029056072,[[2950.3,0.001],[2950.0,0.001],[2949.3,4.05808783],[2949.2,3.39073102],[2949.0,0.1845]],[[2950.4,1.80088381],[2950.5,4.11492188],[2950.7,3.38902961],[2950.9,0.1835],[2951.1,3.38860499]]]
["bitfinex","ETHUSD",1764029056271,[[2950.3,0.001],[2950.0,0.001],[2949.3,4.05808783],[2949.2,3.39073102],[2949.0,0.1845]],[[2950.4,5.91584885],[2950.6,3.38915623],[2950.9,0.1835],[2951.0,3.38873159],[3262.7,12.67]]]
["bitfinex","ETHUSD",1764029056605,[[2950.3,0.001],[2950.0,0.001],[2949.3,4.05808783],[2949.0,0.1845],[2948.5,0.3506562]],[[2950.4,2.52647792],[2950.5,3.38934479],[2950.9,0.1835],[2951.1,3.38860725],[2951.7,0.89323387]]]
["bitfinex","ETHUSD",1764029056802,[[2950.3,0.001],[2950.0,0.001],[2949.3,4.05808783],[2949.0,0.1845],[2948.5,0.3506562]],[[2950.4,2.52647792],[2950.9,0.1835],[2951.1,3.38864287],[2951.3,3.38838463],[2951.7,4.28113765]]]
["bitfinex","ETHUSD",1764029056991,[[2950.3,0.001],[2950.0,0.001],[2949.3,7.44872289],[2949.0,0.1845],[2948.9,3.39104248]],[[2950.4,2.52647792],[2950.6,3.38921043],[2950.8,3.38900785],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029057182,[[2950.3,0.001],[2950.0,0.001],[2949.3,7.44872289],[2949.0,0.1845]],[[2950.4,2.52647792],[2950.6,3.38921043],[2950.8,3.38900785],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029057183,[[2950.3,0.001],[2950.0,0.001],[2949.3,4.05808783],[2949.1,3.3907555],[2949.0,0.1845]],[[2950.4,2.52647792],[2950.5,3.3893266],[2950.7,3.38905671],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029057504,[[2950.3,0.001],[2950.0,0.001],[2949.3,4.05808783],[2949.2,3.39074488],[2949.0,0.1845]],[[2950.4,2.52647792],[2950.5,3.3893266],[2950.7,3.38905671],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029057674,[[2950.3,0.001],[2950.0,0.001],[2949.3,3.57798783],[2949.2,3.39074488],[2949.0,0.1845]],[[2950.4,2.52647792],[2950.5,3.3893266],[2950.7,3.38905671],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029058006,[[2950.3,0.001],[2950.0,0.001],[2949.5,0.4801],[2949.3,6.96862289],[2949.1,0.03390865]],[[2950.4,2.52647792],[2950.5,3.3893266],[2950.7,3.38905671],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029058308,[[2950.3,0.001],[2950.0,0.001],[2949.5,0.4801],[2949.3,6.96862289],[2933.2,18.7191257]],[[2950.4,2.52647792],[2950.5,3.3893266],[2950.7,3.38905671],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029058506,[[2950.3,0.001],[2950.0,0.001],[2949.5,0.4801],[2949.3,6.96862289],[2933.2,18.7191257]],[[2950.4,2.52647792],[2950.6,3.38917207],[2950.8,3.388938],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029058806,[[2950.3,0.001],[2950.0,0.001],[2949.5,0.4801],[2949.3,6.96862289],[2944.1,3.86]],[[2950.4,2.52647792],[2950.6,3.38917207],[2950.8,3.388938],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029059405,[[2950.3,0.001],[2950.0,0.001],[2949.5,0.4801],[2949.3,6.96862289],[2947.1,0.67639044]],[[2950.4,2.52647792],[2950.6,3.38917207],[2950.8,3.388938],[2950.9,0.1835],[2951.1,3.38864287]]]
["bitfinex","ETHUSD",1764029060519,[[2950.3,0.001],[2950.0,0.001],[2948.6,0.4527],[2948.5,3.52514566],[2948.3,3.39176874]],[[2950.4,26.1626278],[2950.5,3.38928758],[2950.8,3.38899615],[2950.9,3.57235109],[2951.0,0.89323387]]]
["bitfinex","ETHUSD",1764029060707,[[2950.0,0.001],[2948.6,0.645],[2948.5,3.52512715],[2948.3,3.39169979],[2948.2,0.13592566]],[[2950.1,1.13109811],[2950.2,13.449056],[2950.3,0.72559411],[2950.4,11.8740509],[2950.5,3.38928758]]]
["bitfinex","ETHUSD",1764029060907,[[2950.0,0.001],[2948.6,0.645],[2948.5,0.1336562],[2948.4,3.39156489],[2948.2,3.5277194]],[[2950.1,12.39645841],[2950.3,3.42579154],[2950.4,10.6147926],[2950.5,3.38928758],[2950.7,0.89323387]]]
["bitfinex","ETHUSD",1764029061126,[[2948.6,0.645],[2948.5,0.1336562],[2948.2,3.39183186],[2948.0,3.57661005],[2947.7,3.39239107]],[[2950.1,12.86705841],[2950.3,2.95519154],[2950.4,14.00416353],[2950.5,3.38928758],[2950.8,0.89323387]]]
["bitfinex","ETHUSD",1764029061322,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,0.1845],[2947.9,0.645],[2946.6,2.43577189]],[[2949.8,30.80841811],[2949.9,0.72559411],[2950.0,0.7811583],[2950.3,2.95519154],[2950.4,14.00416353]]]
["bitfinex","ETHUSD",1764029061521,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,0.1845],[2947.4,3.39276383],[2947.1,0.03393166]],[[2949.8,32.94442578],[2950.0,0.4706],[2950.1,0.89323387],[2950.3,4.16372923],[2950.4,13.78716353]]]
["bitfinex","ETHUSD",1764029061687,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,0.1845],[2947.9,3.39216842],[2947.7,3.39246669]],[[2949.8,33.41502578],[2950.0,0.89323387],[2950.2,1.20853769],[2950.3,2.95519154],[2950.4,15.59997007]]]
["bitfinex","ETHUSD",1764029062087,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.57658839],[2947.9,3.39216842],[2947.5,3.39266039]],[[2949.8,31.94135378],[2950.0,0.89323387],[2950.3,4.16372923],[2950.4,13.78716353],[2950.5,5.20209412]]]
["bitfinex","ETHUSD",1764029062310,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.57658839],[2947.8,3.39233838],[2947.5,3.39266039]],[[2949.8,31.94135378],[2950.1,0.89323387],[2950.3,4.16372923],[2950.4,13.78716353],[2950.5,5.20209412]]]
["bitfinex","ETHUSD",1764029062515,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,0.1845],[2947.9,3.39219683],[2947.7,3.39246809]],[[2949.8,39.58702012],[2949.9,3.38994602],[2950.1,4.28297098],[2950.3,4.16372923],[2950.4,7.00842167]]]
["bitfinex","ETHUSD",1764029062717,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.57655173],[2947.9,3.39219683],[2947.0,3.77773203]],[[2949.8,39.58702012],[2949.9,3.38994602],[2950.1,4.28297098],[2950.3,4.16372923],[2950.4,7.00842167]]]
["bitfinex","ETHUSD",1764029062917,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.57655173],[2947.8,3.39232966],[2947.5,3.3926673]],[[2949.8,39.58702012],[2949.9,3.38994602],[2950.1,4.28297098],[2950.3,4.16372923],[2950.4,7.00842167]]]
["bitfinex","ETHUSD",1764029063088,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,0.1845],[2947.5,3.3926673],[2947.0,4.30332614]],[[2949.8,38.47718312],[2949.9,3.38994602],[2950.1,3.38973711],[2950.2,0.89323387],[2950.3,2.95519154]]]
["bitfinex","ETHUSD",1764029063604,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,0.1845],[2947.5,3.3926673],[2947.3,0.646]],[[2949.8,36.62806712],[2949.9,3.38994602],[2950.1,3.38973711],[2950.2,0.89323387],[2950.3,2.95519154]]]
["bitfinex","ETHUSD",1764029063951,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.5766033],[2947.8,3.39233122],[2947.5,3.3926673]],[[2949.8,36.62806712],[2949.9,3.38994602],[2950.1,3.38973711],[2950.2,0.89323387],[2950.3,2.95519154]]]
["bitfinex","ETHUSD",1764029064121,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.5766033],[2947.8,3.39233122],[2947.5,3.3926673]],[[2949.8,35.91323045],[2949.9,3.38994602],[2950.1,3.38973711],[2950.3,3.84842541],[2950.4,7.00842167]]]
["bitfinex","ETHUSD",1764029064322,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.5766033],[2947.9,3.39224517],[2947.5,3.3926673]],[[2949.8,33.77780645],[2949.9,3.38994602],[2950.1,3.38973711],[2950.3,3.84842541],[2950.4,7.00842167]]]
["bitfinex","ETHUSD",1764029064513,[[2948.5,0.1336562],[2948.3,0.646],[2948.0,3.5766033],[2947.8,3.39232545],[2947.5,3.3926673]],[[2949.8,32.87882945],[2949.9,3.38994602],[2950.1,3.38973711],[2950.3,3.84842541],[2950.4,7.00842167]]]
["bitfinex","ETHUSD",1764029064835,[[2948.5,0.1336562],[2948.0,0.1845],[2947.8,0.4527],[2947.0,0.1845],[2946.4,3.39388895]],[[2949.0,0.405504],[2949.1,0.09678965],[2949.3,6.274258],[2949.5,0.72559411],[2949.7,0.405504]]]
["bitfinex","ETHUSD",1764029065037,[[2948.5,0.1336562],[2948.0,0.1845],[2947.0,0.8305],[2946.6,3.39369096],[2946.5,0.03393857]],[[2948.6,0.405504],[2948.9,0.217],[2949.6,0.72559411],[2949.7,3.75848295],[2949.8,13.59359807]]]
["bitfinex","ETHUSD",1764029065234,[[2948.5,0.1336562],[2948.0,0.6372],[2947.8,3.39235917],[2947.1,0.03393166],[2947.0,0.8305]],[[2948.6,0.622504],[2949.6,0.4706],[2949.7,0.72559411],[2949.8,10.36208102],[2950.0,0.1919]]]
["bitfinex","ETHUSD",1764029065392,[[2948.5,0.1336562],[2948.0,0.6372],[2947.8,3.39235917],[2947.6,3.39257027],[2947.2,3.39299679]],[[2948.6,0.622504],[2949.1,0.4706],[2949.7,0.72559411],[2949.8,13.75214136],[2950.0,0.1919]]]
["bitfinex","ETHUSD",1764029066418,[[2948.5,0.5876562],[2948.2,0.4527],[2948.0,3.57656015],[2947.8,3.39235917],[2947.5,3.39267036]],[[2948.6,0.622504],[2949.1,0.4706],[2949.7,0.72559411],[2949.8,10.36208102],[2950.0,0.1919]]]
["bitfinex","ETHUSD",1764029066607,[[2948.5,0.5876562],[2948.2,0.4527],[2948.0,0.1845],[2947.5,3.39267036],[2947.0,11.1605]],[[2948.6,0.622504],[2949.1,0.4706],[2949.3,3.39071235],[2949.7,0.72559411],[2949.8,3.58196034]]]
["bitfinex","ETHUSD",1764029066808,[[2948.5,1.0403562],[2948.0,0.1845],[2947.7,0.72559411],[2947.6,3.42648267],[2947.0,11.1605]],[[2948.6,0.622504],[2949.4,0.4706],[2949.8,0.1919],[2950.0,3.58179647],[2950.7,0.89323387]]]
["bitfinex","ETHUSD",1764029067019,[[2948.5,1.0403562],[2948.1,3.39197233],[2948.0,0.1845],[2947.9,3.39221624],[2947.7,0.72559411]],[[2948.6,0.622504],[2949.3,3.39070189],[2949.4,0.4706],[2949.5,3.39040999],[2949.8,0.1919]]]
["bitfinex","ETHUSD",1764029067327,[[2948.5,1.0403562],[2948.1,3.39197233],[2948.0,0.1845],[2947.9,3.39221624],[2947.7,0.72559411]],[[2948.6,0.622504],[2949.2,3.39075786],[2949.4,3.86112609],[2949.8,3.58200407],[2950.6,3.567]]]
["bitfinex","ETHUSD",1764029067509,[[2948.5,1.0403562],[2948.0,3.57658009],[2947.8,3.39235525],[2947.7,0.72559411],[2947.4,3.39274765]],[[2948.6,0.622504],[2949.1,3.39086924],[2949.3,3.39063746],[2949.4,0.4706],[2949.7,3.39021543]]]
["bitfinex","ETHUSD",1764029067712,[[2948.5,1.0403562],[2948.1,3.39195935],[2948.0,0.1845],[2947.9,3.39221983],[2947.7,0.72559411]],[[2948.6,0.622504],[2949.2,4.11639157],[2949.4,3.86113423],[2949.7,3.39021543],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029068033,[[2948.5,1.0403562],[2948.2,3.39188659],[2948.0,3.57661752],[2947.7,3.3924419],[2947.6,0.72559411]],[[2948.6,0.622504],[2949.2,0.72559411],[2949.3,3.39066466],[2949.4,0.4706],[2949.5,3.39043382]]]
["bitfinex","ETHUSD",1764029068704,[[2948.5,1.0403562],[2948.0,0.1845],[2947.9,3.39221247],[2947.6,3.39254568],[2946.2,3.86]],[[2948.6,0.217],[2949.4,0.4706],[2949.6,3.39038608],[2949.8,3.5820568],[2950.1,3.38979458]]]
["bitfinex","ETHUSD",1764029069026,[[2948.5,4.43191122],[2948.3,3.39167221],[2948.0,3.61051242],[2947.7,0.72559411],[2947.6,3.39254568]],[[2948.6,0.217],[2949.6,0.405504],[2949.7,4.58644303],[2949.8,0.1919],[2950.3,9.87956373]]]
["bitfinex","ETHUSD",1764029069194,[[2948.5,4.43191122],[2948.0,3.57659112],[2947.7,0.72559411],[2947.6,3.39254568],[2947.0,0.8305]],[[2948.6,0.217],[2949.7,4.58644303],[2949.8,0.1919],[2949.9,3.389974],[2950.2,3.38963596]]]
["bitfinex","ETHUSD",1764029069389,[[2948.5,4.43191122],[2948.1,0.03392015],[2948.0,3.57659112],[2947.7,0.72559411],[2947.6,3.39254568]],[[2948.6,0.217],[2949.7,4.58644303],[2949.8,0.1919],[2949.9,3.389974],[2950.2,3.38963596]]]
["bitfinex","ETHUSD",1764029069625,[[2948.5,4.43191122],[2948.4,3.39166931],[2948.1,3.42589901],[2948.0,0.1845],[2947.7,0.72559411]],[[2948.6,0.217],[2949.7,0.4706],[2949.8,4.30759988],[2949.9,3.389974],[2950.4,3.39145657]]]
["bitfinex","ETHUSD",1764029069837,[[2948.5,4.43191122],[2948.4,3.39166931],[2948.2,0.001],[2948.1,3.39197886],[2948.0,0.1845]],[[2948.6,0.217],[2949.6,0.405504],[2949.8,0.1919],[2949.9,0.72559411],[2950.0,4.05237412]]]
["bitfinex","ETHUSD",1764029069996,[[2948.5,4.43191122],[2948.4,3.39166931],[2948.2,0.001],[2948.1,3.39197886],[2948.0,0.1845]],[[2948.6,0.217],[2949.8,0.1919],[2949.9,0.72559411],[2950.0,0.6625],[2950.1,3.38971702]]]
["bitfinex","ETHUSD",1764029070393,[[2948.5,4.43191122],[2948.4,3.39166931],[2948.2,0.001],[2948.1,3.39197886],[2948.0,0.1845]],[[2948.6,0.217],[2949.7,0.405504],[2949.8,0.1919],[2950.0,0.6625],[2950.1,3.38971702]]]
["bitfinex","ETHUSD",1764029070808,[[2948.5,11.24893681],[2948.4,3.39166931],[2948.2,0.406504],[2948.0,0.1845],[2947.6,0.217]],[[2950.0,0.6625],[2951.0,0.002],[2951.1,3.38861271],[2951.3,4.28158908],[2951.5,1.74060348]]]
["bitfinex","ETHUSD",1764029071133,[[2948.6,0.4527],[2948.5,10.76232126],[2948.2,0.406504],[2948.1,3.39194363],[2948.0,0.1845]],[[2949.9,0.217],[2950.0,0.1919],[2951.0,3.39069445],[2951.3,4.28158908],[2951.5,1.74060348]]]
["bitfinex","ETHUSD",1764029071339,[[2948.6,0.4527],[2948.5,10.76232126],[2948.2,0.406504],[2948.1,3.39194363],[2948.0,0.1845]],[[2949.8,0.405504],[2949.9,0.217],[2950.0,0.1919],[2950.1,0.4706],[2951.0,3.39069445]]]
["bitfinex","ETHUSD",1764029071508,[[2948.6,0.4527],[2948.5,6.91676624],[2948.2,0.406504],[2948.0,0.1845],[2947.5,3.39262587]],[[2949.8,0.876104],[2949.9,0.217],[2950.0,0.1919],[2950.8,3.3889591],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029071714,[[2948.6,0.4527],[2948.5,3.52521122],[2948.3,3.39175542],[2948.2,0.001],[2948.0,3.57656803]],[[2949.7,0.405504],[2949.8,0.4706],[2949.9,0.94259411],[2950.0,6.97156845],[2950.1,3.38975766]]]
["bitfinex","ETHUSD",1764029071912,[[2948.6,0.4527],[2948.5,6.91676624],[2948.2,0.001],[2948.1,3.39198746],[2948.0,1.060604]],[[2949.5,0.405504],[2949.7,0.65246981],[2949.9,0.94259411],[2950.0,6.97156845],[2951.1,3.7589]]]
["bitfinex","ETHUSD",1764029072143,[[2948.6,0.4527],[2948.5,6.91676624],[2948.2,0.001],[2948.1,3.39198746],[2948.0,1.060604]],[[2949.5,0.405504],[2949.7,0.18186981],[2949.9,1.41319411],[2950.0,6.97156845],[2950.3,3.38953051]]]
["bitfinex","ETHUSD",1764029072339,[[2948.6,0.4527],[2948.5,6.91676624],[2948.2,0.001],[2948.1,3.39198746],[2948.0,1.060604]],[[2949.3,0.405504],[2949.4,0.217],[2949.8,0.405504],[2949.9,1.19619411],[2950.0,3.5817305]]]
["bitfinex","ETHUSD",1764029072508,[[2949.2,0.6505],[2949.0,0.1965],[2948.6,0.4527],[2948.5,6.91676624],[2948.3,3.39173849]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,1.19619411],[2950.0,3.5817305],[2952.1,1.64960461]]]
["bitfinex","ETHUSD",1764029072839,[[2949.2,0.6505],[2949.0,0.1965],[2948.9,3.39103938],[2948.7,3.39126462],[2948.6,0.4527]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,0.4706],[2950.0,3.58174154],[2950.1,0.72559411]]]
["bitfinex","ETHUSD",1764029073038,[[2949.2,0.6505],[2949.0,0.6492],[2948.9,3.39103938],[2948.7,3.39126462],[2620.0,0.02141106]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,1.19619411],[2950.0,3.58174154],[2951.3,7.84864828]]]
["bitfinex","ETHUSD",1764029073238,[[2949.2,0.6505],[2949.0,0.6492],[2948.9,3.39103938],[2948.7,3.39126462],[2946.6,2.43577189]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,1.19619411],[2950.0,3.58174154],[2951.2,0.89323387]]]
["bitfinex","ETHUSD",1764029073398,[[2949.2,0.6505],[2949.0,0.1965],[2948.9,3.39103938],[2948.7,3.39126462],[2946.6,2.43577189]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,1.19619411],[2950.0,3.58174154],[2951.2,0.89323387]]]
["bitfinex","ETHUSD",1764029073603,[[2949.2,1.1032],[2949.0,0.1965],[2948.9,3.39103938],[2948.7,3.39126462],[2946.6,2.43577189]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,1.19619411],[2950.0,3.58174154],[2951.2,0.89323387]]]
["bitfinex","ETHUSD",1764029074038,[[2949.2,1.1032],[2949.0,0.1965],[2948.9,3.39103938],[2948.7,3.39126462],[2946.6,2.43577189]],[[2949.3,0.405504],[2949.4,0.217],[2949.8,0.72559411],[2949.9,3.86054641],[2950.0,0.1919]]]
["bitfinex","ETHUSD",1764029074237,[[2949.2,0.6505],[2949.0,0.1965],[2948.9,0.4527],[2948.8,3.39116551],[2948.6,3.39141057]],[[2949.3,0.405504],[2949.4,0.217],[2949.8,0.72559411],[2949.9,3.86054641],[2950.0,0.1919]]]
["bitfinex","ETHUSD",1764029074817,[[2949.2,0.6505],[2949.0,0.1965],[2948.9,3.8437874],[2948.7,3.3913106],[2940.7,19.4861751]],[[2949.3,0.405504],[2949.4,0.217],[2949.8,0.72559411],[2949.9,3.86054641],[2950.0,0.1919]]]
["bitfinex","ETHUSD",1764029075013,[[2949.2,0.6505],[2949.0,0.1965],[2948.9,3.8437874],[2948.7,3.3913106],[2945.2,6.08942972]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,0.4706],[2950.0,3.58178298],[2953.9,7.87225586]]]
["bitfinex","ETHUSD",1764029075228,[[2949.2,0.6505],[2949.0,0.1965],[2948.9,3.8437874],[2948.7,3.3913106],[2948.4,3.39164542]],[[2949.3,0.405504],[2949.4,0.217],[2949.9,1.19619411],[2950.0,3.58178298],[2950.1,3.38971945]]]
["bitfinex","ETHUSD",1764029075542,[[2949.2,0.6505],[2949.0,0.1965],[2948.9,0.4527],[2948.6,3.39142386],[2948.2,3.39283282]],[[2949.3,0.405504],[2949.4,0.217],[2949.8,0.72559411],[2949.9,0.4706],[2950.0,3.58173317]]]
["bitfinex","ETHUSD",1764029075749,[[2948.8,0.1965],[2948.7,0.4527],[2948.6,3.39139785],[2948.5,3.52513284],[2948.2,0.001]],[[2949.3,0.405504],[2949.4,0.217],[2949.6,1.19619411],[2949.7,3.39018601],[2949.8,0.72559411]]]
["bitfinex","ETHUSD",1764029075947,[[2948.8,0.1965],[2948.7,0.4527],[2948.6,3.39139785],[2948.5,3.52513284],[2948.2,0.001]],[[2949.3,0.405504],[2949.4,0.217],[2949.6,1.19619411],[2949.7,3.39018601],[2951.0,4.28396564]]]
["bitfinex","ETHUSD",1764029076153,[[2948.8,0.6492],[2948.6,3.39139785],[2948.5,0.1336562],[2948.4,3.39163688],[2948.2,0.001]],[[2949.3,0.405504],[2949.4,0.217],[2949.6,1.19619411],[2949.7,3.39018601],[2950.8,6.49]]]
["bitfinex","ETHUSD",1764029076509,[[2949.2,0.6505],[2948.9,0.4527],[2948.8,0.23041209],[2948.6,6.78283785],[2948.5,0.1336562]],[[2949.9,0.405504],[2950.2,3.8602842],[2950.4,3.39146372],[2950.7,3.3910568],[2950.8,6.49]]]
["bitfinex","ETHUSD",1764029076816,[[2949.3,0.454],[2949.2,0.1965],[2948.9,0.4527],[2948.8,0.23041209],[2948.6,6.78283785]],[[2949.8,0.217],[2949.9,0.876104],[2950.4,0.002],[2950.7,0.002],[2950.8,9.87894415]]]
["bitfinex","ETHUSD",1764029077130,[[2949.3,0.454],[2949.2,0.1965],[2948.9,0.4527],[2948.8,3.58759667],[2948.7,3.39131725]],[[2949.7,0.405504],[2949.8,0.217],[2949.9,1.19619411],[2950.0,3.58174738],[2950.1,3.38981436]]]
["bitfinex","ETHUSD",1764029077439,[[2949.3,0.454],[2949.2,0.1965],[2948.9,3.8437537],[2948.8,3.58770982],[2948.4,3.39164243]],[[2949.7,0.58737381],[2949.8,0.217],[2949.9,0.72559411],[2950.0,3.58174738],[2950.2,3.3896382]]]
["bitfinex","ETHUSD",1764029077745,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.3910537],[2948.8,3.58770982]],[[2949.7,0.58737381],[2949.8,0.217],[2949.9,0.72559411],[2950.0,4.05234738],[2950.2,3.3896382]]]
["bitfinex","ETHUSD",1764029077951,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.3910537],[2948.8,0.1965]],[[2949.7,0.58737381],[2949.8,0.217],[2949.9,0.72559411],[2950.0,4.05234738],[2950.1,3.38972233]]]
["bitfinex","ETHUSD",1764029078268,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.3910537],[2948.8,0.1965]],[[2949.7,0.58737381],[2949.8,0.94259411],[2949.9,3.38997648],[2950.0,0.6625],[2950.1,3.38972233]]]
["bitfinex","ETHUSD",1764029079011,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.3910537],[2948.8,0.1965]],[[2949.7,0.58737381],[2949.8,0.217],[2950.0,4.77796774],[2950.1,3.38972233],[3259.4,0.0195]]]
["bitfinex","ETHUSD",1764029079211,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.39101686],[2948.8,0.1965]],[[2949.7,0.405504],[2949.8,0.94259411],[2949.9,3.38994654],[2950.0,0.6625],[2950.1,3.38972826]]]
["bitfinex","ETHUSD",1764029079414,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.39101686],[2948.8,0.1965]],[[2949.7,0.405504],[2949.8,0.217],[2950.0,4.77797837],[2950.1,3.38972826],[3259.4,0.0195]]]
["bitfinex","ETHUSD",1764029079737,[[2949.3,0.454],[2949.2,0.1965],[2949.0,3.84365769],[2948.8,3.62158814],[2948.3,0.454]],[[2949.7,0.405504],[2949.8,0.217],[2950.0,4.77797837],[2950.8,6.49],[2951.3,5.2012077]]]
["bitfinex","ETHUSD",1764029079923,[[2949.3,0.454],[2949.2,0.1965],[2949.0,3.84365769],[2948.8,3.58767605],[2948.3,0.454]],[[2949.7,0.405504],[2949.8,0.217],[2950.0,4.77797837],[2950.8,6.49],[2951.3,5.2012077]]]
["bitfinex","ETHUSD",1764029080123,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.3910582],[2948.8,3.58767605]],[[2949.7,0.405504],[2949.8,0.94259411],[2949.9,3.38994588],[2950.0,0.6625],[2950.8,7.38323387]]]
["bitfinex","ETHUSD",1764029080342,[[2949.3,0.454],[2949.2,0.1965],[2949.0,0.4527],[2948.9,3.39105989],[2948.8,0.1965]],[[2949.7,0.405504],[2949.8,0.217],[2950.0,1.38809411],[2950.7,3.39111734],[2950.8,7.38323387]]]
["bitfinex","ETHUSD",1764029080525,[[2949.6,0.454],[2949.3,0.4527],[2949.2,0.1965],[2948.9,3.39105989],[2948.8,0.1965]],[[2949.7,0.405504],[2949.8,0.217],[2950.0,0.6625],[2950.6,0.72559411],[2950.7,3.39111734]]]
["bitfinex","ETHUSD",1764029080719,[[2949.6,0.454],[2949.3,0.4527],[2949.2,0.1965],[2949.1,3.39084154],[2948.9,3.39105989]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.1919],[2950.1,0.72559411],[2950.3,3.38952131]]]
["bitfinex","ETHUSD",1764029080929,[[2949.6,0.454],[2949.3,0.4527],[2949.2,0.1965],[2948.9,3.39105989]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.1919],[2950.1,0.72559411],[2950.3,3.38952131]]]
["bitfinex","ETHUSD",1764029080930,[[2949.6,0.454],[2949.3,0.4527],[2949.2,0.1965],[2949.0,3.39093946],[2948.9,3.39105989]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.1919],[2950.1,0.4706],[2950.2,4.11520638]]]
["bitfinex","ETHUSD",1764029081126,[[2949.3,0.4527],[2949.2,0.1965],[2949.0,3.39093946],[2948.9,3.39105989],[2932.0,13.3967453]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.1919],[2950.1,0.4706],[2950.2,4.11520638]]]
["bitfinex","ETHUSD",1764029081449,[[2949.3,0.4527],[2949.2,0.1965],[2949.1,3.3908556],[2948.9,3.39105989],[2948.6,3.39141569]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.1919],[2950.1,0.4706],[2950.2,4.11524651]]]
["bitfinex","ETHUSD",1764029081757,[[2949.6,0.454],[2949.3,0.4527],[2949.2,0.1965],[2948.3,3.39171634],[2948.0,0.1845]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.1919],[2950.1,0.4706],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029081961,[[2949.6,0.454],[2949.3,0.4527],[2949.2,3.58719628],[2949.0,3.39095179],[2948.6,3.39135599]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.1919],[2950.1,1.19619411],[2950.2,3.38964518]]]
["bitfinex","ETHUSD",1764029082156,[[2949.6,0.454],[2949.3,0.4527],[2949.2,0.1965],[2949.0,3.39092217],[2948.9,3.39106876]],[[2949.7,0.217],[2949.9,0.405504],[2950.0,0.91749411],[2950.1,3.86033594],[2950.3,3.38951768]]]
["bitfinex","ETHUSD",1764029082329,[[2949.6,0.454],[2949.3,0.4527],[2949.2,0.1965],[2949.0,3.39092217],[2948.8,3.58769599]],[[2949.7,0.217],[2949.9,1.13109811],[2950.0,3.5817319],[2950.1,0.4706],[2950.2,3.38961363]]]
["bitfinex","ETHUSD",1764029082772,[[2948.8,0.1965],[2948.7,0.4527],[2948.5,0.1336562],[2948.2,0.001]],[[2949.7,0.217],[2949.9,1.13109811],[2950.0,3.5817319]]]
["bitfinex","ETHUSD",1764029082773,[[2948.8,0.1965],[2948.7,0.4527],[2948.5,0.1336562],[2948.2,0.001],[2948.0,3.57659859]],[[2949.6,0.405504],[2949.7,1.1824],[2949.9,0.405504],[2950.0,0.91749411],[2950.4,3.39139555]]]
["bitfinex","ETHUSD",1764029083070,[[2948.8,4.04040838],[2948.6,3.39142675],[2948.5,0.1336562],[2948.2,4.11845312],[2948.1,3.86]],[[2949.3,0.405504],[2949.4,0.1485],[2949.7,0.6876],[2949.8,3.39015835],[2950.0,4.30743417]]]
["bitfinex","ETHUSD",1764029083380,[[2948.8,0.1965],[2948.6,0.4527],[2948.5,3.52514456],[2948.3,3.39175642],[2948.2,0.72659411]],[[2949.1,0.405504],[2949.2,0.217],[2949.4,0.1485],[2949.5,3.3904771],[2949.6,1.19619411]]]
["bitfinex","ETHUSD",1764029083547,[[2948.8,0.1965],[2948.6,0.4527],[2948.5,3.52514456],[2948.3,3.39175642],[2948.2,0.72659411]],[[2949.1,0.405504],[2949.2,0.217],[2949.4,0.4706],[2949.5,3.3904771],[2949.6,0.72559411]]]
["bitfinex","ETHUSD",1764029083876,[[2948.8,0.1965],[2948.5,0.1336562],[2948.2,0.72659411],[2948.1,7.25195045],[2948.0,0.8721]],[[2949.1,0.405504],[2949.2,0.217],[2949.4,0.4706],[2950.0,0.1919],[2950.2,3.38965932]]]
["bitfinex","ETHUSD",1764029084079,[[2949.0,0.454],[2948.8,0.6492],[2948.6,3.3913399],[2948.5,0.1336562],[2948.4,3.39155819]],[[2949.1,0.405504],[2949.2,0.217],[2949.4,0.4706],[2949.5,0.72559411],[2949.8,3.39006106]]]
["bitfinex","ETHUSD",1764029084249,[[2949.0,0.454],[2948.8,0.6492],[2948.7,3.39129135],[2948.5,3.52521016],[2947.5,3.60865973]],[[2949.1,0.405504],[2949.2,0.217],[2949.6,0.4706],[2949.7,4.11585651],[2949.9,3.38997151]]]
["bitfinex","ETHUSD",1764029084940,[[2949.0,0.454],[2948.8,0.6492],[2948.7,3.39129135],[2948.6,3.39143831],[2948.5,0.1336562]],[[2949.1,0.405504],[2949.2,0.217],[2949.6,0.4706],[2949.7,0.72559411],[2949.8,3.39011001]]]
["bitfinex","ETHUSD",1764029085140,[[2949.0,0.454],[2948.8,4.04040316],[2948.6,3.39143831],[2948.5,0.1336562],[2947.2,12.76577189]],[[2949.1,0.405504],[2949.2,0.217],[2949.6,0.4706],[2949.7,0.72559411],[2949.8,3.39011001]]]
["bitfinex","ETHUSD",1764029085568,[[2949.0,0.454],[2948.8,4.04040316],[2948.6,3.39143831],[2948.5,0.1336562],[2947.2,12.76577189]],[[2949.5,0.405504],[2949.6,0.4706],[2949.7,0.72559411],[2949.8,3.39011001],[2949.9,3.38994651]]]
["bitfinex","ETHUSD",1764029085874,[[2949.1,0.454],[2948.8,0.6492],[2948.7,3.39126899],[2948.5,3.52517331],[2948.1,3.86]],[[2949.3,0.405504],[2949.4,0.216],[2949.6,1.19619411],[2949.7,3.39019337],[2950.8,10.057]]]
["bitfinex","ETHUSD",1764029086041,[[2949.1,0.454],[2948.8,0.6492],[2948.7,3.39126899],[2948.5,3.52517331],[2948.1,3.86]],[[2949.3,0.405504],[2949.4,0.216],[2949.6,1.19619411],[2949.7,3.39019337],[2949.8,3.39006936]]]
["bitfinex","ETHUSD",1764029086243,[[2948.8,0.6492],[2948.6,3.39138436],[2948.5,3.52517331],[2948.1,3.86],[2945.8,6.08942972]],[[2949.3,0.405504],[2949.4,0.216],[2949.5,0.72559411],[2949.6,3.86091186],[2949.8,3.39006936]]]
["bitfinex","ETHUSD",1764029086555,[[2948.9,0.4527],[2948.8,0.1965],[2948.6,3.39138436],[2948.5,3.52517331],[2948.1,3.86]],[[2949.3,0.405504],[2949.4,0.216],[2949.5,0.72559411],[2949.6,3.86091186],[2949.8,3.39006936]]]
["bitfinex","ETHUSD",1764029087073,[[2948.8,0.1965],[2948.6,0.4527],[2948.5,3.52515396],[2948.4,3.39163462],[2948.2,0.72659411]],[[2949.3,0.405504],[2949.4,0.216],[2949.5,1.19619411],[2949.6,3.39031186],[2949.7,3.39018696]]]
["bitfinex","ETHUSD",1764029087376,[[2948.8,0.1965],[2948.6,3.84410409],[2948.5,0.1336562],[2948.4,3.39163462],[2948.2,0.72659411]],[[2949.3,0.876104],[2949.4,0.216],[2949.5,0.72559411],[2949.6,3.39031186],[2949.8,3.39010048]]]
["bitfinex","ETHUSD",1764029087736,[[2948.8,0.6492],[2948.6,3.39140409],[2948.5,0.1336562],[2948.4,3.39163462],[2948.2,0.72659411]],[[2949.3,0.876104],[2949.4,0.216],[2949.5,0.72559411],[2949.6,3.39031186],[2949.8,3.39010048]]]
["bitfinex","ETHUSD",1764029087940,[[2948.9,0.001],[2948.8,0.6492],[2948.6,3.39140409],[2948.5,0.1336562],[2948.4,3.39163462]],[[2949.3,0.876104],[2949.4,0.216],[2949.5,0.72559411],[2949.6,3.39031186],[2949.7,3.39018523]]]
["bitfinex","ETHUSD",1764029088141,[[2948.9,0.001],[2948.8,0.1965],[2948.5,0.1336562],[2948.2,0.001],[2948.1,3.86]],[[2949.3,1.05787381],[2949.4,0.216],[2949.6,0.72559411],[2949.7,3.39218777],[2950.4,4.59993852]]]
["bitfinex","ETHUSD",1764029088371,[[2948.9,0.001],[2948.8,0.1965],[2948.6,0.4527],[2948.5,3.52513619],[2948.3,3.39169634]],[[2949.3,1.05787381],[2949.4,0.94159411],[2949.5,3.39043194],[2949.6,0.72559411],[2949.7,3.39218777]]]
["bitfinex","ETHUSD",1764029088588,[[2948.9,0.001],[2948.5,0.1336562],[2948.4,4.04080564],[2948.2,3.39289026],[2948.0,0.1845]],[[2949.0,0.900304],[2949.2,0.4706],[2949.3,1.31286792],[2949.4,3.60652979],[2949.6,3.39031351]]]
["bitfinex","ETHUSD",1764029088758,[[2948.9,0.001],[2948.5,0.1336562],[2948.4,0.6492],[2948.2,0.001],[2948.0,0.1845]],[[2949.0,0.900304],[2949.2,0.4706],[2949.3,3.57241677],[2949.4,0.216],[2949.6,0.72559411]]]
["bitfinex","ETHUSD",1764029088943,[[2948.9,0.001],[2948.5,0.1336562],[2948.4,0.6492],[2948.2,0.001],[2948.0,0.1845]],[[2949.0,1.370904],[2949.3,3.57241677],[2949.4,0.216],[2949.6,0.72559411],[2949.9,0.89323387]]]
["bitfinex","ETHUSD",1764029089145,[[2948.9,0.001],[2948.5,0.1336562],[2948.4,0.6492],[2948.3,3.39173433],[2948.2,3.39279022]],[[2949.0,1.370904],[2949.3,3.57241677],[2949.4,0.216],[2949.5,3.39041997],[2949.6,0.72559411]]]
["bitfinex","ETHUSD",1764029089689,[[2948.9,0.001],[2948.5,0.1336562],[2948.4,0.6492],[2948.2,3.39279022]],[[2949.0,1.370904],[2949.3,3.57241677],[2949.4,0.216],[2949.6,0.72559411]]]
["bitfinex","ETHUSD",1764029089690,[[2948.9,0.001],[2948.5,0.1336562],[2948.4,4.0408098],[2948.2,3.39279022],[2947.9,3.39222616]],[[2949.0,0.900304],[2949.3,0.64006981],[2949.4,4.33214837],[2949.6,3.39029496],[2950.0,10.07179452]]]
["bitfinex","ETHUSD",1764029089867,[[2948.9,0.001],[2948.5,3.52517441],[2948.4,0.6492],[2948.3,3.39177739],[2947.9,3.39222616]],[[2949.0,0.900304],[2949.3,0.64006981],[2949.4,4.33214837],[2950.0,10.07179452]]]
["bitfinex","ETHUSD",1764029089868,[[2948.9,0.001],[2948.5,3.52517441],[2948.4,0.6492],[2948.3,3.39177739],[2947.9,3.39222616]],[[2949.0,0.900304],[2949.3,0.64006981],[2949.4,0.216],[2949.5,4.11602004],[2949.7,3.39221033]]]
["bitfinex","ETHUSD",1764029090046,[[2948.9,0.001],[2948.5,3.52517441],[2948.4,0.6492],[2948.3,3.39177739],[2947.9,3.39222616]],[[2949.0,0.405504],[2949.3,0.64006981],[2949.4,0.216],[2949.5,4.11602004],[2949.7,3.39221033]]]
["bitfinex","ETHUSD",1764029090352,[[2948.9,0.001],[2948.6,0.4791],[2948.5,0.1336562],[2948.4,0.1965],[2948.2,3.3918712]],[[2949.0,0.405504],[2949.3,0.64006981],[2949.4,0.216],[2949.5,0.72559411],[2949.7,0.002]]]
["bitfinex","ETHUSD",1764029090552,[[2948.9,0.001],[2948.6,0.4791],[2948.5,0.1336562],[2948.4,3.58814955],[2948.2,3.3918712]],[[2949.0,0.884504],[2949.3,1.36566392],[2949.4,3.60657885],[2949.5,3.39041992],[2949.7,0.002]]]
["bitfinex","ETHUSD",1764029090852,[[2948.9,0.001],[2948.5,0.1336562],[2948.4,4.06724955],[2948.3,3.39178064],[2947.9,3.39222201]],[[2949.0,0.405504],[2949.3,1.36566392],[2949.4,3.60657885],[2949.6,3.39031503],[2949.7,0.002]]]
["bitfinex","ETHUSD",1764029091048,[[2948.9,0.001],[2948.5,3.5251952],[2948.4,0.6756],[2948.3,3.39178064],[2947.9,3.39222201]],[[2949.0,0.405504],[2949.3,0.64006981],[2949.4,0.216],[2949.5,4.11605839],[2949.6,3.39031503]]]
["bitfinex","ETHUSD",1764029091265,[[2948.9,0.4873],[2948.5,3.5251952],[2948.4,3.58814322],[2948.0,3.57659008],[2947.2,5.82879805]],[[2949.0,0.405504],[2949.3,0.64006981],[2949.4,0.216],[2949.5,0.72559411],[2949.6,3.39033619]]]
["bitfinex","ETHUSD",1764029091446,[[2948.9,0.4873],[2948.6,0.4791],[2948.5,3.5251952],[2948.4,3.58814322],[2948.0,3.57659008]],[[2949.0,0.621504],[2949.3,0.64006981],[2949.5,0.72559411],[2949.6,3.39033619],[2949.8,3.39015049]]]
["bitfinex","ETHUSD",1764029091649,[[2948.9,0.4873],[2948.6,0.4791],[2948.5,3.5251952],[2948.4,3.58814322],[2948.0,3.57659008]],[[2949.0,0.621504],[2949.3,0.18176981],[2949.5,1.18389411],[2949.6,3.39033619],[2949.8,3.39015049]]]
["bitfinex","ETHUSD",1764029091860,[[2948.9,0.4873],[2948.6,0.4791],[2948.5,3.5251952],[2948.4,3.58814322],[2948.0,3.57659008]],[[2949.0,0.621504],[2949.3,0.18176981],[2949.5,1.18389411],[2949.8,3.39015049]]]
["bitfinex","ETHUSD",1764029091861,[[2948.9,0.4873],[2948.6,0.4791],[2948.5,3.5251952],[2948.4,3.58814322],[2948.0,3.57659008]],[[2949.0,0.621504],[2949.3,0.18176981],[2949.4,0.72559411],[2949.5,3.84871783],[2949.7,3.3922033]]]
["bitfinex","ETHUSD",1764029092043,[[2948.9,0.4873],[2948.6,3.39142003],[2948.5,0.1336562],[2948.4,0.1965],[2948.0,3.57659008]],[[2949.0,0.621504],[2949.3,0.18176981],[2949.5,1.18389411],[2949.7,0.002],[2949.8,3.39007589]]]
["bitfinex","ETHUSD",1764029092255,[[2948.9,0.9664],[2948.5,0.1336562],[2948.4,0.1965],[2948.2,3.39182237],[2948.1,0.03392015]],[[2949.0,0.216],[2949.7,0.002],[2950.7,6.95805207],[2951.0,3.3907021],[3259.0,0.00586856]]]
["bitfinex","ETHUSD",1764029092547,[[2948.9,11.13968494],[2948.5,0.16757175],[2948.4,1.1629],[2948.2,3.39179303],[2948.1,0.72559411]],[[2949.7,0.002],[2949.9,0.31226276],[2950.4,0.002],[2950.5,3.38932639],[2950.6,0.89323387]]]
["bitfinex","ETHUSD",1764029092759,[[2949.6,0.6781],[2949.0,1.20469411],[2948.9,10.17428494],[2948.6,0.72559411],[2948.5,3.74117922]],[[2949.7,0.002],[2950.4,0.77256276],[2950.9,1.07673387],[2951.0,0.002],[2951.1,4.78905612]]]
["bitfinex","ETHUSD",1764029092949,[[2949.6,1.1572],[2949.0,0.72559411],[2948.9,10.17428494],[2948.5,3.74117922],[2947.8,3.04471486]],[[2949.7,0.218],[2950.4,0.77256276],[2950.9,1.07673387],[2951.0,0.002],[2951.1,4.78905612]]]
["bitfinex","ETHUSD",1764029092950,[[2949.6,1.1572],[2949.0,0.72559411],[2948.9,10.17428494],[2948.5,3.74117922],[2947.8,3.04471486]],[[2949.7,0.218],[2950.3,0.31226276],[2950.4,0.4603],[2950.9,1.07673387],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029093283,[[2949.6,1.1572],[2949.0,0.72559411],[2948.9,10.17428494],[2948.5,3.74117922],[2948.3,3.39174048]],[[2949.7,0.218],[2950.3,0.31226276],[2950.4,0.4603],[2950.6,3.38915637],[2950.8,3.38893586]]]
["bitfinex","ETHUSD",1764029093578,[[2949.6,1.1572],[2949.0,0.72559411],[2948.9,10.17428494],[2948.5,3.74117922],[2948.3,3.39174048]],[[2949.7,0.218],[2950.3,0.31226276],[2950.4,0.4603],[2950.5,0.72559411],[2950.6,3.38915637]]]
["bitfinex","ETHUSD",1764029093782,[[2949.6,1.1572],[2949.1,0.03390865],[2949.0,0.72559411],[2948.9,10.17428494],[2948.7,3.39125161]],[[2949.7,0.218],[2950.3,0.31226276],[2950.4,0.4603],[2950.6,0.72559411],[2950.7,3.39104847]]]
["bitfinex","ETHUSD",1764029093947,[[2949.6,4.5474902],[2949.4,3.39050542],[2949.1,0.03390865],[2949.0,4.11650919],[2948.9,0.001]],[[2949.7,0.002],[2950.3,0.31226276],[2950.4,0.002],[2950.7,0.002],[2950.9,0.1835]]]
["bitfinex","ETHUSD",1764029094277,[[2949.6,4.5474902],[2949.4,3.39050542],[2949.1,3.39082403],[2949.0,0.72559411],[2948.9,0.001]],[[2949.7,0.218],[2950.4,0.002],[2950.6,0.72559411],[2950.7,3.84937021],[2950.8,0.31226276]]]
["bitfinex","ETHUSD",1764029094470,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.0,0.72559411],[2948.9,3.3920398]],[[2949.7,0.218],[2950.4,0.002],[2950.5,0.31226276],[2950.7,0.4603],[2950.8,0.72559411]]]
["bitfinex","ETHUSD",1764029094664,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.0,0.72559411],[2948.9,3.3920398]],[[2949.7,0.218],[2950.4,0.002],[2950.6,0.31226276],[2950.7,0.4603],[2951.0,3.39075483]]]
["bitfinex","ETHUSD",1764029094865,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.1,3.39080795],[2949.0,0.72559411]],[[2949.7,0.218],[2950.4,0.002],[2950.6,0.31226276],[2950.7,0.4603],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029095175,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.2,0.31226276],[2949.1,3.39080795]],[[2949.7,0.218],[2950.4,0.002],[2950.6,0.31226276],[2950.7,0.4603],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029095176,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.2,0.31226276],[2949.1,3.39080795]],[[2949.7,0.218],[2950.4,0.002],[2950.6,0.31226276],[2950.7,0.002],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029095381,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.2,0.31226276],[2949.1,3.39080795]],[[2949.7,0.002],[2950.2,0.216],[2950.4,0.002],[2950.7,0.002],[2951.0,0.4603]]]
["bitfinex","ETHUSD",1764029095553,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.2,0.31226276],[2949.1,3.39080795]],[[2949.7,0.002],[2950.2,0.216],[2950.4,0.002],[2950.7,0.002],[2950.8,0.31224536]]]
["bitfinex","ETHUSD",1764029095760,[[2949.6,4.5474902],[2949.5,3.39040143],[2949.3,3.39060625],[2949.2,0.31226276],[2949.1,3.39080795]],[[2949.7,0.002],[2950.2,0.216],[2950.4,0.002],[2950.7,0.31424536],[2950.9,0.1836]]]
["bitfinex","ETHUSD",1764029096081,[[2949.6,12.05366471],[2949.3,3.39060625],[2949.2,0.31226276],[2948.9,0.001],[2948.7,2.84127589]],[[2950.4,0.002],[2950.7,0.002],[2951.3,0.1836],[2951.9,1.91980654],[2952.2,0.002]]]
["bitfinex","ETHUSD",1764029096256,[[2950.3,0.6845],[2949.7,1.20769411],[2949.6,10.3626706],[2949.5,3.3903475],[2949.4,0.216]],[[2950.4,0.002],[2950.6,0.216],[2950.7,0.002],[2951.2,0.4576],[2951.3,0.1836]]]
["bitfinex","ETHUSD",1764029096455,[[2950.3,0.6845],[2950.0,0.4821],[2949.7,0.72559411],[2949.6,10.3626706],[2949.4,0.216]],[[2950.4,0.002],[2950.6,0.216],[2950.7,0.002],[2950.9,0.1836],[2951.1,0.31218517]]]
["bitfinex","ETHUSD",1764029096776,[[2950.3,1.1666],[2949.7,0.72559411],[2949.6,10.3626706],[2949.4,0.216],[2948.0,0.28449999]],[[2950.4,0.002],[2950.6,0.216],[2950.7,0.002],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029096973,[[2950.3,1.1666],[2949.7,0.72559411],[2949.6,10.3626706],[2948.0,0.1845],[2941.3,0.0072012]],[[2950.4,0.002],[2950.6,0.216],[2950.7,0.002],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029097181,[[2950.3,1.1666],[2949.7,0.72559411],[2949.6,10.3626706],[2949.3,3.60660625],[2948.6,0.216]],[[2950.4,0.002],[2950.6,0.216],[2950.7,0.002],[2950.9,0.1836],[2951.0,0.865104]]]
["bitfinex","ETHUSD",1764029097480,[[2950.3,1.1666],[2949.7,1.13109811],[2949.6,17.143251],[2949.3,0.405504],[2949.1,0.53103138]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.002],[2952.2,0.002],[2952.3,2.27040654]]]
["bitfinex","ETHUSD",1764029097654,[[2950.3,1.1666],[2949.9,0.216],[2949.7,0.72559411],[2949.6,17.143251],[2949.2,0.405504]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.002],[2951.6,0.4576],[2951.7,0.216]]]
["bitfinex","ETHUSD",1764029097862,[[2950.3,1.1666],[2949.9,0.217],[2949.7,0.72559411],[2949.6,13.7529608],[2949.3,2.43577189]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.002],[2951.4,0.4576],[2951.5,0.312044]]]
["bitfinex","ETHUSD",1764029098047,[[2950.3,5.28167992],[2950.1,3.38960379],[2950.0,3.38981759],[2949.7,0.72559411],[2949.6,3.5820902]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.219],[2951.4,0.4576],[2951.7,3.38788416]]]
["bitfinex","ETHUSD",1764029098248,[[2950.3,5.28167992],[2950.1,3.38960379],[2950.0,3.38981759],[2949.7,0.217],[2949.6,3.5820902]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.219],[2951.4,0.4576],[2951.7,3.38788416]]]
["bitfinex","ETHUSD",1764029098558,[[2950.3,4.55608581],[2950.1,3.38960379],[2950.0,4.1154117],[2949.7,0.217],[2949.6,3.5820902]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.219],[2951.3,0.405504],[2951.4,0.4576]]]
["bitfinex","ETHUSD",1764029098769,[[2950.3,4.55608581],[2950.1,3.38960379],[2950.0,4.1154117],[2949.6,3.5820902]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.219],[2951.3,0.405504],[2951.4,0.4576]]]
["bitfinex","ETHUSD",1764029098770,[[2950.3,4.55608581],[2950.1,3.38960379],[2950.0,0.72559411],[2949.8,3.3900094],[2949.6,3.5820902]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.219],[2951.3,0.405504],[2951.4,0.4576]]]
["bitfinex","ETHUSD",1764029098944,[[2950.3,1.1666],[2950.0,0.72559411],[2949.6,0.1918],[2949.2,3.39067039],[2949.1,2.43577189]],[[2950.4,0.002],[2950.7,0.002],[2950.9,0.405504],[2951.0,0.219],[2951.2,0.4576]]]
["bitfinex","ETHUSD",1764029099274,[[2950.3,0.6845],[2950.1,3.3896754],[2950.0,0.4821],[2949.6,3.58205384],[2949.5,0.72559411]],[[2950.4,0.002],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.6766],[2951.3,0.72559411]]]
["bitfinex","ETHUSD",1764029099476,[[2950.3,0.6845],[2950.1,3.38970326],[2950.0,0.4821],[2949.9,3.38993798],[2949.6,3.58205384]],[[2950.4,0.002],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.6766],[2951.3,0.72559411]]]
["bitfinex","ETHUSD",1764029099845,[[2950.3,0.6845],[2950.0,0.4821],[2949.6,3.58205384]],[[2950.4,0.002],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.6766],[2951.3,0.72559411]]]
["bitfinex","ETHUSD",1764029099846,[[2950.3,0.6845],[2950.0,0.4821],[2949.8,3.38996115],[2949.6,0.1918],[2949.5,3.39036493]],[[2950.4,0.002],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.6766],[2951.7,3.38791488]]]
["bitfinex","ETHUSD",1764029100074,[[2950.3,0.6845],[2950.0,3.87191476],[2949.8,3.39004948],[2949.6,0.91739411],[2949.5,3.39036493]],[[2950.4,0.002],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.6766],[2951.2,3.38851243]]]
["bitfinex","ETHUSD",1764029100247,[[2949.6,0.6739]],[[2950.4,0.002],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.6766]]]
["bitfinex","ETHUSD",1764029100248,[[2949.6,0.6739],[2948.7,5.82705942],[2948.4,3.58811145],[2948.3,3.04471486],[2947.9,4.2626008]],[[2950.3,0.405504],[2950.4,0.4614],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.219]]]
["bitfinex","ETHUSD",1764029100448,[[2949.6,0.6739],[2948.4,3.58811145],[2948.3,3.04471486]],[[2950.3,0.405504],[2950.4,0.4614],[2950.7,0.002],[2950.9,0.589104],[2951.0,0.219]]]
["bitfinex","ETHUSD",1764029100449,[[2949.6,0.1918],[2949.2,3.39066582],[2948.8,0.03391209],[2948.4,3.58811145],[2948.3,2.43577189]],[[2950.1,0.405504],[2950.2,0.217],[2950.3,0.405504],[2950.4,0.919],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029100699,[[2949.6,0.1918],[2949.3,0.4821],[2948.9,3.39205702],[2948.6,0.217],[2948.4,3.58811145]],[[2950.1,0.405504],[2950.2,0.217],[2950.3,0.4576],[2950.4,0.002],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029100863,[[2949.6,0.1918],[2949.3,0.4821],[2948.9,3.39205702],[2948.6,0.217],[2948.4,3.58811145]],[[2950.1,0.863104],[2950.2,0.217],[2950.4,0.002],[2950.7,0.002],[2950.8,0.72559411]]]
["bitfinex","ETHUSD",1764029101067,[[2949.6,0.1918],[2949.4,3.39048091],[2949.3,0.4821],[2949.2,3.39073129],[2948.9,3.39205702]],[[2950.1,0.863104],[2950.2,0.217],[2950.4,0.002],[2950.7,0.002],[2951.3,0.89323387]]]
["bitfinex","ETHUSD",1764029101692,[[2949.6,0.1918],[2949.3,0.4821],[2949.2,3.39073129],[2948.9,3.39205702],[2948.0,2.62027189]],[[2950.1,0.863104],[2950.2,0.217],[2950.4,0.002],[2950.7,0.002],[2951.3,0.89323387]]]
["bitfinex","ETHUSD",1764029101874,[[2950.0,0.4979],[2949.6,7.45442257],[2949.4,0.0339052],[2949.2,3.39064905],[2949.0,0.72559411]],[[2950.1,0.405504],[2950.2,0.217],[2950.4,0.002],[2950.7,0.4596],[2950.9,3.57239663]]]
["bitfinex","ETHUSD",1764029102079,[[2950.0,0.4979],[2949.6,4.06413237],[2949.5,3.39039289],[2949.2,3.39064905],[2948.1,2.43577189]],[[2950.1,0.405504],[2950.2,0.217],[2950.4,0.002],[2950.7,0.4596],[2950.9,3.57239663]]]
["bitfinex","ETHUSD",1764029102080,[[2950.0,0.4979],[2949.6,4.06413237],[2949.5,3.39039289],[2949.2,3.39064905],[2948.1,2.43577189]],[[2950.1,0.405504],[2950.2,0.217],[2950.4,0.002],[2950.7,0.4596],[2950.8,0.72559411]]]
["bitfinex","ETHUSD",1764029102399,[[2950.0,0.4979],[2949.6,6.97232257],[2949.3,3.39057085],[2948.1,2.43577189],[2947.7,3.04471486]],[[2950.1,0.405504],[2950.2,0.217],[2950.4,0.002],[2950.7,0.002],[2950.9,3.57246606]]]
["bitfinex","ETHUSD",1764029102576,[[2950.0,0.4979],[2949.7,0.4821],[2949.6,3.58203237],[2949.5,3.39037524],[2949.1,3.39078585]],[[2950.2,0.217],[2950.4,0.002],[2950.5,0.405504],[2950.7,0.002],[2950.8,0.4576]]]
["bitfinex","ETHUSD",1764029102784,[[2950.0,0.4979],[2949.7,0.4821],[2949.6,3.58203237],[2949.5,3.39037524],[2949.1,3.39078585]],[[2950.2,0.217],[2950.4,0.002],[2950.5,0.405504],[2950.6,0.4576],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029102991,[[2949.6,0.1918],[2949.3,0.4821],[2948.9,0.001],[2947.4,4.36260079],[2947.3,6.35]],[[2950.1,0.864904],[2950.2,0.6746],[2950.4,0.002],[2950.5,0.405504],[2950.6,0.72559411]]]
["bitfinex","ETHUSD",1764029103285,[[2949.2,0.1866],[2949.0,3.39094049],[2948.9,3.39202181],[2948.8,0.4821],[2948.5,3.525179]],[[2950.1,0.864904],[2950.2,0.6746],[2950.4,0.002],[2950.6,0.72559411]]]
["bitfinex","ETHUSD",1764029103286,[[2949.2,0.1866],[2949.0,3.39094049],[2948.9,3.39202181],[2948.8,0.4821],[2948.5,3.525179]],[[2949.7,0.2018],[2950.1,0.405504],[2950.2,4.06422172],[2950.4,3.39139372],[2950.6,0.72559411]]]
["bitfinex","ETHUSD",1764029103454,[[2949.2,0.1866],[2949.0,3.39094049],[2948.9,3.87412181],[2948.5,3.525179],[2948.3,0.217]],[[2949.7,0.2018],[2950.1,0.405504],[2950.2,4.06422172],[2950.4,3.39139372]]]
["bitfinex","ETHUSD",1764029103455,[[2949.2,0.1866],[2949.0,3.39094049],[2948.9,3.87412181],[2948.5,3.525179],[2948.3,0.217]],[[2949.7,0.2018],[2950.0,0.4576],[2950.1,1.13109811],[2950.2,3.60662172],[2950.4,3.39139372]]]
["bitfinex","ETHUSD",1764029103652,[[2949.6,0.4979],[2949.3,0.4821],[2949.2,0.1866],[2949.0,6.78192048],[2948.9,0.001]],[[2950.1,0.405504],[2950.2,0.217],[2950.4,0.72759411],[2950.5,3.38926232],[2950.7,3.39103145]]]
["bitfinex","ETHUSD",1764029103850,[[2949.6,0.4979],[2949.3,0.4821],[2949.2,0.1866],[2949.0,6.78192048],[2948.9,0.001]],[[2950.1,0.405504],[2950.2,0.6746],[2950.4,0.002],[2950.5,0.72559411],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029104176,[[2949.3,3.87268105],[2949.2,0.1866],[2949.1,3.39081202],[2948.9,0.001],[2948.3,3.60873055]],[[2949.9,0.405504],[2950.0,0.4576],[2950.2,0.217],[2950.4,4.11699895],[2950.6,3.38917397]]]
["bitfinex","ETHUSD",1764029104359,[[2949.3,3.9065874],[2949.2,0.1866],[2949.1,3.39081187],[2948.9,0.001],[2948.5,4.25076039]],[[2950.1,0.405504],[2950.2,0.217],[2950.4,0.002],[2950.5,0.72559411],[2950.8,3.38892606]]]
["bitfinex","ETHUSD",1764029104561,[[2950.1,0.1866],[2949.4,0.4821],[2949.3,10.20575752],[2949.2,0.1866],[2948.9,4.1176534]],[[2950.4,0.002],[2951.0,0.4596],[2951.3,0.89323387],[2951.5,1.20853769],[2951.7,1.81280654]]]
["bitfinex","ETHUSD",1764029104883,[[2949.4,1.20769411],[2949.3,10.38885117],[2949.2,0.1866],[2948.9,3.39205929],[2948.5,0.5391602]],[[2950.4,0.002],[2950.7,0.4596],[2950.8,0.217],[2951.0,0.002],[2951.1,3.38861412]]]
["bitfinex","ETHUSD",1764029105047,[[2949.5,0.4821],[2949.4,0.72559411],[2949.3,10.38885117],[2949.2,0.1866],[2948.9,3.39205929]],[[2950.4,0.002],[2950.7,0.4596],[2950.8,0.217],[2951.0,3.39069491],[2951.8,0.89323387]]]
["bitfinex","ETHUSD",1764029105248,[[2949.5,0.4821],[2949.4,0.72559411],[2949.3,10.38885117],[2949.2,0.1866],[2949.1,3.39081018]],[[2950.4,0.002],[2950.7,0.4596],[2950.8,0.217],[2951.0,0.002],[2951.1,3.38861056]]]
["bitfinex","ETHUSD",1764029105453,[[2949.5,0.4821],[2949.4,0.72559411],[2949.3,10.38885117],[2949.2,0.1866],[2949.1,3.39081018]],[[2950.4,0.002],[2950.6,0.405504],[2950.7,0.4596],[2950.8,0.217],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029105764,[[2949.5,0.4821],[2949.4,0.72559411],[2949.3,10.17185117],[2949.2,0.1866],[2949.1,3.60781018]],[[2950.4,0.002],[2950.6,0.405504],[2950.7,0.4596],[2950.8,0.217],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029106081,[[2949.5,0.4821],[2949.4,0.72559411],[2949.3,10.17185117],[2949.2,0.1866],[2949.1,0.217]],[[2950.4,0.002],[2950.6,0.405504],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029106259,[[2949.5,0.4821],[2949.4,0.72559411],[2949.3,10.17185117],[2949.2,0.1866],[2949.1,0.217]],[[2950.4,0.002],[2950.6,0.863104],[2950.7,0.002],[2950.8,0.217],[2951.0,3.39077269]]]
["bitfinex","ETHUSD",1764029106449,[[2949.6,6.7805804],[2949.5,0.4821],[2949.4,0.72559411],[2949.3,3.39058105],[2949.2,0.1866]],[[2950.4,0.002],[2950.6,0.863104],[2950.7,0.002],[2950.8,0.217],[2951.0,3.39077269]]]
["bitfinex","ETHUSD",1764029106857,[[2949.7,0.4821],[2949.6,6.7805804],[2949.5,3.39034741],[2949.4,0.72559411],[2949.2,0.1866]],[[2950.4,0.002],[2950.6,0.863104],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029107166,[[2949.7,0.4821],[2949.6,6.7805804],[2949.5,3.39034741],[2949.4,0.72559411],[2949.2,0.1866]],[[2950.4,0.002],[2950.6,0.863104],[2950.7,0.002],[2950.8,0.217],[2951.0,3.39070026]]]
["bitfinex","ETHUSD",1764029108260,[[2949.6,3.3902902],[2949.5,3.39038269],[2949.4,0.72559411],[2949.2,4.0466],[2948.5,3.52511481]],[[2950.4,0.002],[2950.6,0.405504],[2950.7,0.002],[2950.8,0.217],[2951.0,3.39068817]]]
["bitfinex","ETHUSD",1764029108460,[[2949.5,6.7808103],[2949.4,0.4821],[2949.3,0.72559411],[2949.2,7.43729433],[2949.0,0.217]],[[2950.3,0.405504],[2950.4,0.4596],[2950.7,0.002],[2950.8,0.217],[2950.9,3.57244868]]]
["bitfinex","ETHUSD",1764029108680,[[2949.6,0.4821],[2949.5,6.7808103],[2949.3,0.72559411],[2949.2,7.43729433],[2942.7,1.44841215]],[[2950.3,0.405504],[2950.4,0.4596],[2950.7,0.002],[2950.8,0.94259411],[2950.9,3.57244868]]]
["bitfinex","ETHUSD",1764029108865,[[2949.6,0.4821],[2949.5,6.7808103],[2949.3,0.72559411],[2949.2,7.43729433],[2948.9,3.60905929]],[[2950.3,0.405504],[2950.4,0.4596],[2950.7,0.002],[2950.8,0.94259411],[2950.9,3.57244868]]]
["bitfinex","ETHUSD",1764029109193,[[2949.6,0.5160029],[2949.5,6.7808103],[2949.3,4.11615192],[2949.2,4.0466],[2948.9,3.60905929]],[[2950.4,0.002],[2950.7,0.865104],[2950.8,0.217],[2950.9,0.90919411],[2951.0,3.39073276]]]
["bitfinex","ETHUSD",1764029109489,[[2949.6,0.5160029],[2949.5,6.7808103],[2949.3,4.11615192],[2949.2,4.0466],[2948.9,3.60905929]],[[2950.4,0.002],[2950.7,0.865104],[2950.8,0.94259411],[2950.9,3.57241787],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029109688,[[2949.6,0.4821],[2949.5,6.7808103],[2949.3,4.11615192],[2949.2,4.0466],[2948.9,3.60905929]],[[2950.4,0.002],[2950.7,0.865104],[2950.8,0.94259411],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029109853,[[2949.6,0.5160029],[2949.5,6.7808103],[2949.4,3.39048182],[2949.3,0.72559411],[2949.2,4.0466]],[[2950.4,0.002],[2950.7,0.865104],[2950.8,0.217],[2950.9,0.90919411],[2951.0,3.39072326]]]
["bitfinex","ETHUSD",1764029110054,[[2949.6,0.5160029],[2949.5,6.7808103],[2949.4,3.39048182],[2949.3,0.72559411],[2949.2,4.0466]],[[2950.4,0.002],[2950.7,0.865104],[2950.8,0.94259411],[2950.9,3.57239782],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029110486,[[2949.7,6.78035054],[2949.6,0.5160029],[2949.3,0.72559411],[2949.2,4.0466],[2948.5,0.1336562]],[[2950.4,0.002],[2950.7,0.865104],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029110787,[[2950.3,0.4979],[2949.7,10.17052581],[2949.6,0.4821],[2949.3,4.11619388],[2949.2,4.0466]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029110986,[[2950.3,0.4979],[2949.8,0.4821],[2949.7,10.17052581],[2949.3,7.97619388],[2949.2,0.1866]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029111288,[[2950.3,0.4979],[2950.1,0.1866],[2949.9,0.4821],[2949.7,6.78035054],[2949.5,3.3903731]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029111498,[[2950.3,0.4979],[2950.1,0.6687],[2949.9,0.03389945],[2949.7,10.17052581],[2948.4,3.58810088]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029111790,[[2950.3,0.98],[2950.1,0.1866],[2949.8,0.0339006],[2949.7,10.17052581],[2949.6,3.39026392]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029111988,[[2950.3,0.4979],[2950.1,0.1866],[2949.8,0.0339006],[2949.7,10.17052581],[2949.0,3.39089748]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029112154,[[2950.3,0.4979],[2950.1,0.1866],[2950.0,0.4821],[2949.8,0.0339006],[2949.7,10.17052581]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029112350,[[2950.3,0.4979],[2950.1,0.1866],[2949.8,0.0339006],[2949.7,10.17052581],[2616.4,0.082]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029112552,[[2950.3,4.36948581],[2950.2,3.38959694],[2950.1,0.1866],[2949.8,3.42387274],[2949.5,3.39036395]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029112800,[[2950.3,4.36948581],[2950.2,3.38959694],[2950.1,0.1866],[2949.8,3.38997214],[2949.5,3.39036395]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029114115,[[2950.3,4.36948581],[2950.1,3.57628263],[2949.8,3.38997214],[2949.5,3.39036395],[2942.6,19.4861751]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029114293,[[2950.3,4.36948581],[2950.2,0.033896],[2950.1,3.57628263],[2949.8,3.38997214],[2949.3,7.97619388]],[[2950.4,0.002],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029114607,[[2950.3,4.36948581],[2950.2,3.42349402],[2950.1,0.1866],[2949.4,0.217],[2949.3,7.97619388]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029114788,[[2950.3,4.36948581],[2950.2,3.38959802],[2950.1,0.1866],[2950.0,3.38980161],[2949.6,3.39021148]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029115184,[[2950.3,4.36948581],[2950.2,3.38959802],[2950.1,0.1866],[2950.0,3.38980161],[2949.6,7.25021148]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029115786,[[2950.3,4.40338066],[2950.2,3.38959802],[2950.1,0.1866],[2950.0,3.38980161],[2949.8,3.39000291]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029116375,[[2950.3,4.40338066],[2950.2,3.38959802],[2950.1,0.1866],[2949.6,3.86],[2949.3,4.11618886]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029116677,[[2950.3,4.36948581],[2950.2,3.38959802],[2950.1,0.1866],[2949.9,3.38991501],[2949.8,0.217]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029117985,[[2950.3,4.40338066],[2950.2,3.38959802],[2950.1,0.1866],[2949.9,3.38991501],[2949.8,0.217]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029118792,[[2950.3,3.88738581],[2950.1,3.57628057],[2949.8,3.38998947],[2949.7,0.217],[2949.1,3.39077756]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.4596]]]
["bitfinex","ETHUSD",1764029119000,[[2950.3,0.4979],[2950.1,0.6687],[2949.7,0.72559411],[2949.6,7.25021963],[2949.1,3.39077756]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029119205,[[2950.3,0.4979],[2950.2,3.38952391],[2950.1,0.6687],[2950.0,3.38980519],[2949.7,0.72559411]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029119506,[[2950.3,0.4979],[2950.2,3.38952391],[2950.1,4.05840963],[2949.7,4.11574148],[2948.8,2.43577189]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029119703,[[2950.3,3.88738581],[2950.1,4.05840963],[2949.7,4.11574148],[2948.8,2.43577189],[2611.0,0.00974164]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029119905,[[2950.3,3.88738581],[2950.1,4.05840963],[2949.7,4.11574148],[2948.8,2.43577189],[2948.7,0.6746]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029120107,[[2950.3,0.4979],[2950.1,0.6687],[2949.7,0.72559411],[2949.5,3.39031739],[2948.9,6.23331791]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029120314,[[2950.3,0.4979],[2950.1,4.05833549],[2949.7,4.11572823],[2948.9,6.23331791],[2948.5,3.17837106]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029120524,[[2950.3,3.88738581],[2950.1,0.6687],[2949.8,3.39003468],[2949.7,0.72559411],[2948.9,6.23331791]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029120720,[[2949.7,0.72559411],[2948.9,6.23331791]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.6746],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029120721,[[2949.7,7.23475054],[2949.6,3.86],[2948.9,5.82781391],[2948.7,3.3912597],[2947.8,7.29925396]],[[2950.4,0.9664],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029121035,[[2949.7,7.23475054],[2949.4,3.3904962],[2949.3,4.58559411],[2949.1,0.217],[2948.9,3.39204202]],[[2950.2,0.1659],[2950.4,0.4881],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836]]]
["bitfinex","ETHUSD",1764029121235,[[2949.7,7.23475054],[2949.4,3.3904962],[2949.3,4.58559411],[2949.1,0.217],[2948.9,3.39204202]],[[2950.4,0.4881],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836]]]
["bitfinex","ETHUSD",1764029121236,[[2949.8,0.4544],[2949.7,6.78035054],[2949.4,3.3904962],[2949.3,4.58559411],[2949.1,0.217]],[[2950.4,0.4881],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.90919411],[2951.6,0.89323387]]]
["bitfinex","ETHUSD",1764029121617,[[2949.8,0.4544],[2949.7,6.78035054],[2949.4,3.3904962],[2949.3,4.58559411],[2949.1,0.217]],[[2950.4,0.4881],[2950.7,0.407504],[2950.8,0.217],[2950.9,3.57242504],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029121802,[[2949.8,0.4544],[2949.7,6.78035054],[2949.4,3.3904962],[2949.3,4.58559411],[2949.1,0.217]],[[2950.4,0.4881],[2950.7,0.407504],[2950.8,0.217],[2950.9,0.1836],[2951.0,3.3907385]]]
["bitfinex","ETHUSD",1764029122003,[[2949.8,0.4544],[2949.7,6.78035054],[2949.4,3.3904962],[2949.3,4.58559411],[2949.1,0.217]],[[2950.4,0.4881],[2950.7,0.407504],[2950.8,0.217],[2950.9,3.57244411],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029122199,[[2949.4,6.7810402],[2949.2,4.03168207],[2948.9,3.39205707],[2948.8,3.86],[2948.7,2.43577189]],[[2949.9,0.4783],[2950.3,0.405504],[2950.4,0.4881],[2950.7,0.002],[2950.8,0.217]]]
["bitfinex","ETHUSD",1764029122430,[[2949.2,0.1866],[2949.1,0.4544],[2948.9,0.001],[2948.5,6.42942809],[2948.4,0.1965]],[[2949.9,0.4783],[2950.0,0.217],[2950.3,0.405504],[2950.4,0.4881],[2950.7,0.72759411]]]
["bitfinex","ETHUSD",1764029122725,[[2949.2,4.03170865],[2949.0,3.39095593],[2948.9,0.72659411],[2948.6,3.64328088],[2948.5,6.42942809]],[[2949.9,0.4783],[2950.0,0.217],[2950.3,0.405504],[2950.4,0.4881],[2950.7,0.72759411]]]
["bitfinex","ETHUSD",1764029122726,[[2949.2,4.03170865],[2949.0,3.39095593],[2948.9,0.72659411],[2948.6,3.64328088],[2948.5,3.9936562]],[[2949.9,0.6442],[2950.0,0.217],[2950.1,0.4861],[2950.3,0.405504],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029122938,[[2949.2,4.03170865],[2948.9,0.001],[2948.7,3.39129969],[2948.6,0.218],[2948.5,0.1336562]],[[2949.9,1.1303],[2950.0,0.217],[2950.3,0.405504],[2950.4,0.002],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029123102,[[2949.2,4.03170865],[2949.0,3.39088388],[2948.9,0.001],[2948.7,3.39129969],[2948.6,0.218]],[[2949.9,1.1303],[2950.0,0.217],[2950.2,0.72559411],[2950.3,3.79503326],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029123304,[[2949.2,4.03170865],[2949.1,3.39086195],[2948.9,0.001],[2948.7,4.1168938],[2948.6,0.218]],[[2949.9,1.1303],[2950.0,0.217],[2950.2,0.72559411],[2950.3,3.79503326],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029123507,[[2949.2,0.1866],[2948.9,0.4554],[2948.6,0.001],[2947.8,7.48671949],[2945.4,1.31019408]],[[2949.9,0.6442],[2950.0,0.217],[2950.2,3.38960869],[2950.3,0.405504],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029123800,[[2949.2,0.1866],[2948.9,0.4554],[2948.6,0.001],[2948.5,0.16757175],[2948.1,3.39196173]],[[2949.8,0.4861],[2949.9,0.6442],[2950.0,0.217],[2950.2,3.38960869],[2950.3,0.405504]]]
["bitfinex","ETHUSD",1764029124142,[[2949.2,3.57733861],[2948.9,0.4554],[2948.7,4.15079877],[2948.6,0.001],[2948.5,0.3506562]],[[2949.8,0.4861],[2949.9,0.6442],[2950.0,0.217],[2950.3,0.405504],[2950.4,3.39140653]]]
["bitfinex","ETHUSD",1764029124441,[[2949.6,0.001],[2949.3,0.48830635],[2949.2,6.96808864],[2948.9,3.39206071],[2948.7,4.11688553]],[[2949.9,0.6442],[2950.0,0.217],[2950.4,3.39140653]]]
["bitfinex","ETHUSD",1764029124442,[[2949.6,0.001],[2949.3,0.48830635],[2949.2,6.96808864],[2948.9,3.39206071],[2948.7,4.11688553]],[[2949.9,0.405504],[2950.0,0.217],[2950.1,0.6836],[2950.4,0.72759411],[2950.5,3.38927029]]]
["bitfinex","ETHUSD",1764029124628,[[2949.7,0.4921],[2949.6,0.001],[2949.3,0.48830635],[2949.2,6.96808864],[2948.9,0.001]],[[2949.9,0.405504],[2950.0,0.217],[2950.1,0.1975],[2950.3,0.4861],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029124827,[[2949.8,0.4921],[2949.6,3.84560131],[2949.5,3.39032697],[2949.4,0.0349052],[2949.2,0.1866]],[[2950.0,0.217],[2950.3,0.4861],[2950.4,0.407504],[2950.6,0.72559411],[2950.7,3.39109036]]]
["bitfinex","ETHUSD",1764029125031,[[2949.8,0.4921],[2949.6,3.84560131],[2949.4,3.39148952],[2949.2,0.1866],[2949.1,3.39183703]],[[2950.0,0.217],[2950.3,0.4861],[2950.4,0.407504],[2950.5,0.72559411],[2950.6,3.38915136]]]
["bitfinex","ETHUSD",1764029125231,[[2949.6,0.001],[2949.4,0.001],[2949.2,0.1866],[2949.1,0.001],[2948.9,3.39201143]],[[2949.9,0.4783],[2950.0,0.217],[2950.3,0.4861],[2950.4,1.13309811],[2950.5,3.38928757]]]
["bitfinex","ETHUSD",1764029125418,[[2949.6,0.001],[2949.5,3.39032568],[2949.4,0.001],[2949.3,0.48830635],[2949.2,0.1866]],[[2949.9,0.4783],[2950.0,0.217],[2950.3,0.4861],[2950.4,0.407504],[2950.6,4.1147663]]]
["bitfinex","ETHUSD",1764029125744,[[2949.8,0.4921],[2949.6,3.8456743],[2949.5,3.39039057],[2949.4,0.001],[2949.3,0.03390635]],[[2950.0,0.217],[2950.3,0.4861],[2950.4,0.407504],[2950.6,0.72559411],[2950.7,3.39105256]]]
["bitfinex","ETHUSD",1764029125919,[[2949.8,0.4921],[2949.6,3.8456743],[2949.5,3.39039057],[2949.4,0.001],[2948.8,3.39117048]],[[2950.0,0.217],[2950.3,0.4861],[2950.4,0.407504],[2950.6,0.72559411],[2950.7,3.39103705]]]
["bitfinex","ETHUSD",1764029126610,[[2949.9,0.4921],[2949.6,6.8154674],[2949.4,0.001],[2949.2,3.57732006],[2949.1,0.001]],[[2950.0,0.217],[2950.4,0.407504],[2950.7,0.002],[2950.8,4.11458972],[2950.9,0.1836]]]
["bitfinex","ETHUSD",1764029126807,[[2949.9,0.4921],[2949.8,3.84445802],[2949.6,3.3912743],[2949.4,0.001],[2949.2,4.30291417]],[[2950.0,0.217],[2950.4,0.407504],[2950.5,0.4861],[2950.7,0.002],[2950.8,3.38899561]]]
["bitfinex","ETHUSD",1764029127013,[[2949.9,3.88204542],[2949.8,0.4544],[2949.7,3.39014181],[2949.6,0.001],[2949.4,3.39148254]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2951.0,3.39076786]]]
["bitfinex","ETHUSD",1764029127348,[[2949.9,3.88204542],[2949.8,0.4544],[2949.7,3.39016487],[2949.6,0.001],[2949.4,0.001]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.72559411]]]
["bitfinex","ETHUSD",1764029127517,[[2949.9,3.88204542],[2949.8,0.4544],[2949.7,3.39016487],[2949.6,0.001],[2949.4,3.39149171]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2954.0,0.4861]]]
["bitfinex","ETHUSD",1764029127712,[[2949.9,0.4921],[2949.8,3.84443145],[2949.6,3.39125399],[2949.4,0.001],[2949.2,3.57726375]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029127939,[[2949.9,4.33644542],[2949.6,0.001],[2949.4,0.001],[2949.2,4.30285786],[2949.0,3.86]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029128119,[[2949.9,4.33644542],[2949.8,3.39005668],[2949.6,0.001],[2949.4,3.39148465],[2949.2,4.30285786]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029129046,[[2949.9,5.06203953],[2949.8,3.39005668],[2949.6,0.001],[2949.5,3.39036827],[2949.4,0.001]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029129218,[[2949.9,5.06203953],[2949.6,0.001],[2949.5,3.39036827],[2949.4,0.001]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029129219,[[2949.9,3.88204542],[2949.7,3.39014575],[2949.6,0.001],[2949.5,0.72559411],[2949.4,0.001]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029129420,[[2949.9,3.88204542],[2949.8,3.4239574],[2949.6,0.001],[2949.5,0.72559411],[2949.4,3.39149049]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029129730,[[2949.9,4.33644542],[2949.8,3.3900568],[2949.6,0.001],[2949.5,0.72559411],[2949.4,3.39149049]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029130043,[[2949.9,4.33644542],[2949.8,3.3900568],[2949.6,0.001],[2949.5,4.11596747],[2949.4,0.001]],[[2950.0,0.217],[2950.4,0.002],[2950.6,0.4861],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029130408,[[2949.6,0.72659411],[2949.4,0.4554],[2949.1,3.39180476],[2949.0,3.86],[2948.5,3.52418849]],[[2950.0,0.6953],[2950.4,0.002],[2950.7,0.002],[2950.8,0.405504],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029130611,[[2949.6,0.72659411],[2949.4,0.4554],[2949.3,3.39054526],[2949.1,0.001],[2949.0,3.86]],[[2949.9,0.1522],[2950.0,0.7031],[2950.4,0.002],[2950.7,0.002],[2950.8,0.405504]]]
["bitfinex","ETHUSD",1764029130855,[[2949.6,0.001],[2949.5,0.72559411],[2949.4,3.84589774],[2949.3,0.72559411],[2949.2,3.57732056]],[[2949.9,0.1522],[2950.0,0.7031],[2950.4,0.002],[2950.5,3.38928425],[2950.7,3.39102999]]]
["bitfinex","ETHUSD",1764029131155,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39057386],[2949.2,0.1866],[2949.0,4.58559411]],[[2949.7,0.2795],[2949.9,0.6836],[2950.0,0.217],[2950.4,0.407504],[2950.5,3.38936443]]]
["bitfinex","ETHUSD",1764029131315,[[2949.6,0.001],[2949.4,0.001],[2949.3,0.72559411],[2949.2,3.57731178],[2949.1,3.39183057]],[[2949.7,0.2795],[2949.9,0.6836],[2950.0,0.217],[2950.3,3.3895504],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029131511,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39062878],[2949.2,0.1866],[2949.1,3.39183057]],[[2949.7,0.7656],[2949.9,0.1975],[2950.0,0.217],[2950.3,3.3895504],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029131737,[[2949.6,0.001],[2949.4,0.001],[2949.3,0.72559411],[2949.2,3.57734292],[2949.1,0.001]],[[2949.7,0.7656],[2949.9,0.1975],[2950.0,0.217],[2950.4,3.79696319],[2950.6,3.38917777]]]
["bitfinex","ETHUSD",1764029132046,[[2949.6,0.001],[2949.4,3.39151706],[2949.3,0.72559411],[2949.2,3.57734292],[2949.1,0.001]],[[2949.7,0.7656],[2949.9,0.1975],[2950.0,0.217],[2950.4,3.79696319],[2950.6,3.38917777]]]
["bitfinex","ETHUSD",1764029132353,[[2949.6,0.001],[2949.4,3.39151706],[2949.2,3.57734292],[2949.1,0.001],[2948.9,0.72659411]],[[2949.7,0.2795],[2949.9,0.1975],[2950.0,0.217],[2950.4,3.79696319],[2950.6,3.38917777]]]
["bitfinex","ETHUSD",1764029132652,[[2949.6,0.001],[2949.4,3.39151706],[2949.2,3.57734292],[2949.1,0.001],[2949.0,4.3144]],[[2949.7,0.2795],[2949.9,0.6836],[2950.0,0.217],[2950.4,3.79696319],[2950.6,3.38917777]]]
["bitfinex","ETHUSD",1764029133053,[[2949.6,0.4931],[2949.4,0.001],[2949.3,7.26957647],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.217],[2950.2,0.6836],[2950.4,0.407504],[2950.9,0.1836],[2951.1,3.38865025]]]
["bitfinex","ETHUSD",1764029133216,[[2949.6,0.4931],[2949.4,0.4554],[2949.3,6.78127012],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.217],[2950.2,0.6836],[2950.4,0.407504],[2950.5,0.72559411],[2950.6,3.38922016]]]
["bitfinex","ETHUSD",1764029133952,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39063506],[2949.2,0.1866],[2949.1,0.001]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,4.5225364]]]
["bitfinex","ETHUSD",1764029134152,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39063506],[2949.2,0.1866],[2949.1,0.001]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029134510,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39063506],[2949.2,3.57725758],[2949.1,0.03490865]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029134740,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39063506],[2949.2,3.57725758],[2949.1,0.03490865]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,3.79689901]]]
["bitfinex","ETHUSD",1764029135237,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39063506],[2949.2,4.03165758],[2949.1,0.03490865]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,3.79689901]]]
["bitfinex","ETHUSD",1764029135455,[[2949.6,0.4931],[2949.4,0.001],[2949.3,6.81517647],[2949.2,0.641],[2949.1,0.001]],[[2950.0,0.217],[2950.2,0.6836],[2950.4,1.13309811],[2950.5,3.38931037],[2950.7,3.39104969]]]
["bitfinex","ETHUSD",1764029135654,[[2949.6,0.4931],[2949.4,0.4554],[2949.3,6.78127012],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.217],[2950.2,0.1975],[2950.4,1.13309811],[2950.5,3.38931037],[2950.7,3.39104969]]]
["bitfinex","ETHUSD",1764029135854,[[2949.6,0.4931],[2949.4,0.4554],[2949.3,6.78127012],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,1.13309811],[2950.5,3.38931037],[2950.7,3.39104969]]]
["bitfinex","ETHUSD",1764029136471,[[2949.6,0.4931],[2949.4,0.4554],[2949.3,3.39063506],[2949.2,3.57733629],[2949.1,0.001]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,1.13309811],[2950.5,3.38931037],[2950.7,3.39104969]]]
["bitfinex","ETHUSD",1764029136666,[[2949.6,0.4931],[2949.4,0.4893052],[2949.3,3.39063506],[2949.2,3.57733629],[2949.1,0.001]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,1.13309811],[2950.5,3.38931037],[2950.7,3.39104969]]]
["bitfinex","ETHUSD",1764029136667,[[2949.6,0.4931],[2949.4,0.4893052],[2949.3,6.78127012],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,1.13309811],[2950.5,3.38931037],[2950.7,3.39104969]]]
["bitfinex","ETHUSD",1764029136845,[[2949.6,0.4931],[2949.4,0.4893052],[2949.3,6.78127012],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.217],[2950.2,0.1975],[2950.3,0.4861],[2950.4,0.407504],[2950.6,4.11475171]]]
["bitfinex","ETHUSD",1764029137166,[[2949.6,0.9475],[2949.4,0.0349052],[2949.3,6.78127012],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.217],[2950.2,0.1975],[2950.3,0.4861],[2950.4,0.407504],[2950.6,4.11475171]]]
["bitfinex","ETHUSD",1764029137736,[[2949.6,3.88332673],[2949.4,3.39148733],[2949.3,0.4544],[2949.2,0.1866],[2949.1,3.3918061]],[[2950.0,0.217],[2950.2,0.1975],[2950.3,0.4861],[2950.4,0.407504],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029138068,[[2949.6,3.88338196],[2949.4,3.39149957],[2949.3,0.4544],[2949.2,0.1866],[2949.1,0.001]],[[2950.0,0.217],[2950.2,0.1975],[2950.3,0.4861],[2950.4,1.13309811],[2950.6,3.38920468]]]
["bitfinex","ETHUSD",1764029138268,[[2949.6,0.001],[2949.4,3.39147224],[2949.3,0.4544],[2949.2,3.57732498],[2949.1,0.001]],[[2949.7,0.4783],[2950.0,0.7031],[2950.2,0.1975],[2950.4,3.7968761],[2950.6,3.38915457]]]
["bitfinex","ETHUSD",1764029138463,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39058343],[2949.2,3.57732498],[2949.1,0.001]],[[2949.7,0.4783],[2950.0,0.7031],[2950.2,0.1975],[2950.4,3.7968761],[2950.6,3.38915457]]]
["bitfinex","ETHUSD",1764029138865,[[2949.6,0.001],[2949.4,3.39151667],[2949.2,3.57732498],[2949.1,0.001],[2948.6,3.39243745]],[[2949.7,0.4783],[2950.0,0.7031],[2950.2,0.1975],[2950.3,0.72559411],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029139166,[[2949.6,0.4931],[2949.5,3.39038583],[2949.4,0.4554],[2949.3,3.39063233],[2949.2,0.1866]],[[2950.0,0.217],[2950.2,0.1975],[2950.3,0.4861],[2950.4,1.13309811],[2950.5,3.38931751]]]
["bitfinex","ETHUSD",1764029139669,[[2949.6,0.4931],[2949.5,3.39038583],[2949.4,0.4554],[2949.3,3.39063233],[2949.2,0.1866]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,1.13309811],[2950.5,3.38931751],[2951.0,4.28395085]]]
["bitfinex","ETHUSD",1764029139967,[[2949.6,0.001],[2949.4,3.3914667],[2949.2,3.57731043],[2949.0,0.4544],[2948.8,3.39111745]],[[2949.7,0.4783],[2950.0,0.7031],[2950.2,0.1975],[2950.3,0.72559411],[2950.4,3.79688004]]]
["bitfinex","ETHUSD",1764029140170,[[2949.6,0.001],[2949.4,3.3914667],[2949.2,0.1866],[2949.0,0.4544],[2948.9,4.11766785]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029140844,[[2949.6,0.001],[2949.4,3.3914667],[2949.2,3.5772713],[2949.0,0.4544],[2948.9,4.11766785]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,3.79689854]]]
["bitfinex","ETHUSD",1764029141266,[[2949.6,0.001],[2949.4,3.3914667],[2949.2,3.5772713],[2949.0,0.4544],[2948.9,4.11766785]],[[2949.7,0.4783],[2950.0,0.217],[2950.2,0.1975],[2950.4,3.79689854],[2953.5,0.4861]]]
["bitfinex","ETHUSD",1764029141434,[[2949.6,0.001],[2949.4,3.3914667],[2949.0,0.4544],[2948.9,4.11766785]],[[2949.7,0.4783],[2950.0,0.217],[2950.2,0.1975],[2950.4,3.79689854],[2953.5,0.4861]]]
["bitfinex","ETHUSD",1764029141435,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.3906182],[2949.1,3.39183244],[2949.0,0.4544]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,0.1975],[2950.3,4.11509516],[2950.4,3.79688649]]]
["bitfinex","ETHUSD",1764029141628,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.3906182],[2949.1,3.39183244],[2949.0,0.4544]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,0.1975],[2950.3,4.11509516],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029141834,[[2949.6,0.001],[2949.4,0.001],[2949.1,6.78273],[2949.0,0.4544],[2948.9,0.001]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,0.1975],[2950.3,0.72559411],[2950.4,3.79692895]]]
["bitfinex","ETHUSD",1764029142133,[[2949.6,0.4931],[2949.4,0.001],[2949.3,0.4544],[2949.2,0.0339075],[2949.1,6.96493]],[[2950.0,0.217],[2950.2,0.1975],[2950.3,0.4861],[2950.4,1.13309811],[2950.5,3.38931167]]]
["bitfinex","ETHUSD",1764029142333,[[2949.6,0.4931],[2949.4,0.0349052],[2949.3,0.4544],[2949.1,6.96493],[2948.9,0.001]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,4.52248018],[2950.6,3.38914338],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029142534,[[2949.6,0.4931],[2949.4,0.0349052],[2949.3,0.4544],[2949.1,6.96493],[2948.9,0.001]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,4.52248018],[2950.6,3.38917985],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029142832,[[2949.6,0.4931],[2949.5,0.001],[2949.4,0.0349052],[2949.3,0.4544],[2949.1,6.96493]],[[2950.0,0.7031],[2950.2,0.1975],[2950.4,4.52248018],[2950.6,3.38917985],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029143036,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.0349052],[2949.3,0.4554],[2949.1,6.96493]],[[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.4,1.13309811],[2950.5,3.38926825]]]
["bitfinex","ETHUSD",1764029143352,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,6.96493]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.1975],[2950.3,4.11516229]]]
["bitfinex","ETHUSD",1764029143558,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.4554],[2949.2,0.0339075]],[[2950.0,0.217],[2950.2,0.6836],[2951.0,3.39075718],[2951.1,1.20853769],[2951.6,3.38804481]]]
["bitfinex","ETHUSD",1764029143864,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,4.028465]],[[2949.7,0.4783],[2950.0,0.7031],[2950.2,0.92309411],[2950.3,3.38957454],[2950.5,3.38929255]]]
["bitfinex","ETHUSD",1764029144247,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,3.58711198],[2950.4,3.79687897],[2950.5,0.72559411]]]
["bitfinex","ETHUSD",1764029144451,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39068899]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,3.58711198],[2950.4,3.79687897],[2950.5,0.72559411]]]
["bitfinex","ETHUSD",1764029145167,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39068899]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,0.1975],[2950.4,3.79687897],[2950.5,0.72559411]]]
["bitfinex","ETHUSD",1764029145168,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39068899]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,0.1975],[2950.3,3.3895429],[2950.4,3.79687897]]]
["bitfinex","ETHUSD",1764029145371,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,3.39160888]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,0.1975],[2950.3,3.3895429],[2950.4,3.79687897]]]
["bitfinex","ETHUSD",1764029145372,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,3.39160888],[2937.0,15.8325172]],[[2949.7,0.9644],[2950.0,0.217],[2950.2,0.1975],[2950.3,4.11513701],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029145578,[[2949.6,0.4931],[2949.5,0.001],[2949.4,0.001],[2949.3,3.39160888],[2949.0,0.001]],[[2950.0,0.217],[2950.1,0.4861],[2950.2,0.1975],[2950.3,3.38949682],[2950.4,0.407504]]]
["bitfinex","ETHUSD",1764029145879,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,3.39160888],[2949.2,0.4544]],[[2949.7,0.4783],[2949.9,0.4861],[2950.0,0.217],[2950.2,0.92309411],[2950.3,3.38949682]]]
["bitfinex","ETHUSD",1764029146239,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,0.4783],[2950.0,0.217],[2950.2,0.92309411]]]
["bitfinex","ETHUSD",1764029146240,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,0.4783],[2950.0,0.622504],[2950.2,0.1975],[2950.9,0.1836],[2952.0,9.51779071]]]
["bitfinex","ETHUSD",1764029146444,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,4.76007927],[2949.8,3.39006592],[2950.0,0.217],[2950.2,0.92309411],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029146682,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,3.22309804],[2949.9,3.38997201],[2950.0,0.217],[2950.1,3.38975104],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029146852,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,3.22309804],[2950.0,0.217],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029146853,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,2.40808352],[2949.8,3.39009577],[2950.0,3.60686713],[2950.2,0.1975],[2950.4,4.28465554]]]
["bitfinex","ETHUSD",1764029147254,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,2.40808352],[2949.8,3.39009577],[2949.9,3.38994575],[2950.0,0.217],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029147583,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,5.79825879],[2949.8,3.39006478],[2950.0,0.217],[2950.1,3.38975188],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029147881,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,29.04373479],[2949.8,3.39006478],[2950.0,0.217],[2950.1,3.38975188],[2950.2,1.09073387]]]
["bitfinex","ETHUSD",1764029148269,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,28.09873479],[2949.8,3.39006478],[2950.0,0.217],[2950.1,3.38975188],[2950.2,1.09073387]]]
["bitfinex","ETHUSD",1764029148466,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,31.24761475],[2949.8,3.39006478],[2950.0,3.60686047],[2950.1,3.38975188],[2950.2,1.09073387]]]
["bitfinex","ETHUSD",1764029148668,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,19.83403575],[2949.8,3.39006478],[2950.0,3.60686047],[2950.2,1.09073387],[2950.3,3.38952428]]]
["bitfinex","ETHUSD",1764029148857,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,18.15655185],[2949.8,3.39006478],[2950.0,3.60686047],[2950.1,0.89323387],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029149057,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,18.15655185],[2949.8,3.48685443],[2949.9,0.89323387],[2950.0,3.60686047],[2950.1,1.20853769]]]
["bitfinex","ETHUSD",1764029149261,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,15.76571785],[2949.8,3.48685443],[2949.9,0.89323387],[2950.0,3.60686047],[2950.1,1.20853769]]]
["bitfinex","ETHUSD",1764029149579,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,9.66725485],[2949.9,0.89323387],[2950.0,0.217],[2950.1,1.20853769],[2950.3,1.81280654]]]
["bitfinex","ETHUSD",1764029149743,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.51837489],[2949.8,3.39006457],[2950.0,1.11023387],[2950.1,3.38973942],[2950.2,1.40603769]]]
["bitfinex","ETHUSD",1764029149948,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,9.51574489],[2949.8,3.39006457],[2950.0,4.50008752],[2950.2,4.79567724],[2950.8,2.42223257]]]
["bitfinex","ETHUSD",1764029150148,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,9.51574489],[2949.8,3.48685422],[2950.0,4.50008752],[2950.2,4.79567724],[2950.8,2.42223257]]]
["bitfinex","ETHUSD",1764029150456,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,9.51574489],[2949.8,3.39006457],[2950.0,4.50008752],[2950.2,1.40603769],[2950.3,0.3737575]]]
["bitfinex","ETHUSD",1764029150641,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.51837489],[2949.8,3.39006457],[2950.0,1.11023387],[2950.2,1.40603769],[2950.8,2.79599007]]]
["bitfinex","ETHUSD",1764029151042,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.51837489],[2949.8,3.39006457],[2950.0,0.217],[2950.1,0.89323387],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029151445,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.31837489],[2949.8,3.39006457],[2950.0,0.217],[2950.1,4.28298814],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029151650,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.77962473],[2949.8,3.39006457],[2950.1,4.28298814],[2950.2,0.1975],[2951.7,5.460907]]]
["bitfinex","ETHUSD",1764029151863,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.78510274],[2949.8,3.39006457],[2950.1,3.38975427],[2950.2,1.09073387],[2950.4,4.59995453]]]
["bitfinex","ETHUSD",1764029152882,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.78510274],[2949.8,3.39006457],[2950.0,3.38985875],[2950.2,1.09073387],[2950.4,4.59995453]]]
["bitfinex","ETHUSD",1764029153279,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.78510274],[2949.8,3.39006457],[2950.0,3.38985875],[2950.1,0.89323387],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029154183,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,6.78510274],[2949.8,3.39006457],[2950.0,3.38985875],[2950.2,1.09073387],[2950.4,4.59995453]]]
["bitfinex","ETHUSD",1764029154681,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1967]],[[2949.7,6.78510274],[2950.2,1.09073387],[2950.4,4.59995453]]]
["bitfinex","ETHUSD",1764029154682,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1967]],[[2949.7,2.69282747],[2950.2,1.09073387],[2950.4,1.21053769],[2950.8,0.3737575],[2951.0,6.00023257]]]
["bitfinex","ETHUSD",1764029154860,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1967]],[[2949.7,1.62539811],[2949.9,3.38999396],[2950.1,3.87353802],[2950.2,0.1975],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029155060,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.6889]],[[2949.7,0.4943],[2949.9,0.72559411],[2950.1,0.4838],[2950.2,0.1975],[2950.4,3.39141583]]]
["bitfinex","ETHUSD",1764029155370,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,0.4943],[2950.2,0.1975],[2950.4,3.39141583]]]
["bitfinex","ETHUSD",1764029155371,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,4.34627527],[2950.0,0.72559411],[2950.2,3.58712628],[2950.4,0.002],[2950.5,4.28253612]]]
["bitfinex","ETHUSD",1764029155574,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.001]],[[2949.7,0.9561],[2950.2,0.92309411],[2950.4,0.002],[2950.5,0.89323387],[2950.9,2.37016404]]]
["bitfinex","ETHUSD",1764029155806,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1955]],[[2949.7,0.899804],[2950.1,0.4618],[2950.2,0.1975],[2950.4,0.002],[2950.5,0.89323387]]]
["bitfinex","ETHUSD",1764029155948,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,0.621504],[2950.1,0.4618],[2950.2,0.1975],[2950.4,0.002],[2950.5,0.89323387]]]
["bitfinex","ETHUSD",1764029156271,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,0.621504],[2949.9,4.11556389],[2950.1,3.85152599],[2950.2,0.1975],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029156595,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2948.8,0.03391209]],[[2949.7,0.621504],[2950.1,3.85152599],[2950.2,0.1975],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029156596,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2948.8,0.03391209]],[[2949.7,1.073304],[2950.1,3.85159975],[2950.2,0.1975],[2950.4,0.002],[2950.6,4.28240939]]]
["bitfinex","ETHUSD",1764029156899,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.6877]],[[2949.7,1.073304],[2949.9,0.4617],[2950.0,0.72559411],[2950.1,3.38974872],[2950.2,3.58710969]]]
["bitfinex","ETHUSD",1764029157059,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,0.6678],[2950.0,3.85157242],[2950.1,0.405504],[2950.2,0.1975],[2950.3,0.72559411]]]
["bitfinex","ETHUSD",1764029157254,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.6281021]],[[2949.7,0.6678],[2950.0,0.4617],[2950.1,0.405504],[2950.2,0.1975],[2950.3,4.1151162]]]
["bitfinex","ETHUSD",1764029157459,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.6281021]],[[2949.7,0.216],[2949.9,0.405504],[2950.0,3.85160296],[2950.1,0.405504],[2950.2,3.58718384]]]
["bitfinex","ETHUSD",1764029157668,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.6281021]],[[2949.7,0.216],[2949.9,0.405504],[2950.0,0.4617],[2950.1,0.405504],[2950.2,3.58718384]]]
["bitfinex","ETHUSD",1764029157669,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.6281021]],[[2949.7,0.216],[2949.9,0.405504],[2950.0,0.4617],[2950.1,4.11534278],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029157993,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,1.073404],[2950.0,0.4617],[2950.2,0.1975],[2950.9,1.76589519],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029158174,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,1.073404],[2949.8,0.72559411],[2949.9,3.39002847],[2950.1,3.38980933],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029158366,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,1.535004],[2949.8,0.72559411],[2949.9,3.39002847],[2950.1,3.38980933],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029158769,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,1.535004],[2949.8,0.72559411],[2949.9,3.39002847],[2950.0,3.38983327],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029159070,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,1.073404],[2950.2,0.6591],[2950.4,0.002],[2950.6,3.38923533],[2950.7,1.21053769]]]
["bitfinex","ETHUSD",1764029159271,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,0.621504],[2950.0,3.38984601],[2950.2,4.04872855],[2950.4,0.002],[2950.6,4.2824692]]]
["bitfinex","ETHUSD",1764029159667,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,0.621504],[2950.0,3.38984601],[2950.1,0.4618],[2950.2,3.58712855],[2950.3,0.72559411]]]
["bitfinex","ETHUSD",1764029159853,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,3.7561062]],[[2949.7,0.216],[2950.0,0.72559411],[2950.1,3.8515252],[2950.2,0.1975],[2950.3,3.38950774]]]
["bitfinex","ETHUSD",1764029160052,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.4932],[2949.3,0.001],[2949.1,3.72219755]],[[2949.7,0.216],[2949.9,0.7179056],[2950.0,0.72559411],[2950.1,3.8515252],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029160252,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.4932],[2949.3,0.001],[2949.1,0.33140857]],[[2949.7,0.216],[2949.9,0.405504],[2950.0,0.72559411],[2950.1,3.8515252],[2950.2,0.1975]]]
["bitfinex","ETHUSD",1764029160461,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.33140857]],[[2949.7,1.073304],[2950.0,4.11548084],[2950.1,3.3897252],[2950.2,0.1975],[2950.5,3.3893232]]]
["bitfinex","ETHUSD",1764029160680,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4922]],[[2949.7,1.073304],[2949.9,0.4617],[2950.1,4.11533449],[2950.2,0.1975],[2950.7,3.39112004]]]
["bitfinex","ETHUSD",1764029160879,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.4932],[2949.3,0.001],[2948.9,0.001]],[[2949.7,0.621504],[2950.2,0.6593],[2950.6,1.61882798],[2950.7,3.39112004],[2950.9,0.1836]]]
["bitfinex","ETHUSD",1764029161096,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.4932],[2949.3,0.001],[2949.1,3.72226468]],[[2949.7,0.621504],[2950.1,3.3897789],[2950.2,0.6593],[2950.3,3.38956145],[2950.6,5.00799141]]]
["bitfinex","ETHUSD",1764029161297,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.4932],[2949.3,0.001],[2949.1,3.72226468]],[[2949.7,0.621504],[2950.0,0.72559411],[2950.1,3.3897789],[2950.2,0.6593],[2950.3,3.38956145]]]
["bitfinex","ETHUSD",1764029161503,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.42464418]],[[2949.7,0.623504],[2950.0,0.72559411],[2950.2,4.04895928],[2950.4,3.39140352],[2950.6,0.89323387]]]
["bitfinex","ETHUSD",1764029161701,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.42464418]],[[2949.7,0.218],[2950.2,4.77455339],[2950.4,3.39140352],[2950.6,0.89323387],[2952.5,2.40661752]]]
["bitfinex","ETHUSD",1764029161905,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.0339075]],[[2949.7,0.218],[2950.2,4.77455339],[2950.4,3.39140352],[2952.5,2.40661752]]]
["bitfinex","ETHUSD",1764029161906,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.0339075]],[[2949.7,0.002],[2950.0,0.405504],[2950.1,0.71801104],[2950.2,0.1975],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029162093,[[2949.6,0.9792],[2949.5,0.001],[2949.4,3.39145954],[2949.3,0.001],[2949.2,3.42457725]],[[2949.7,0.218],[2950.4,0.002],[2950.5,1.18739411],[2950.6,3.38916435],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029162402,[[2949.6,0.9792],[2949.5,0.001],[2949.4,3.39148248],[2949.3,0.001],[2948.9,3.39207151]],[[2949.7,0.218],[2950.4,0.31453966],[2950.5,1.18739411],[2950.6,3.38916435],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029162599,[[2949.6,0.9792],[2949.5,0.001],[2949.4,3.39148248],[2949.3,0.001],[2949.2,3.39066853]],[[2949.7,0.218],[2950.4,0.31453966],[2950.5,0.72559411],[2950.6,3.85096435],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029162786,[[2949.6,0.9792],[2949.5,0.001],[2949.4,3.39148248],[2949.3,0.03490635],[2949.2,3.39066853]],[[2949.7,0.218],[2950.4,0.31453966],[2950.5,0.72559411],[2950.6,3.85096435],[2950.7,0.002]]]
["bitfinex","ETHUSD",1764029162787,[[2949.6,0.9792],[2949.5,0.001],[2949.4,3.39148248],[2949.3,0.03490635],[2949.2,3.39066853]],[[2949.7,0.218],[2950.3,1.13109811],[2950.4,3.70395651],[2950.5,0.72559411],[2950.6,3.85096435]]]
["bitfinex","ETHUSD",1764029162971,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,3.42552728],[2949.1,3.72226443]],[[2949.7,0.218],[2950.2,0.31253966],[2950.3,1.13109811],[2950.4,3.39141685],[2950.5,3.38926027]]]
["bitfinex","ETHUSD",1764029163296,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.03490635],[2949.1,0.33140857]],[[2949.7,0.218],[2950.2,0.31253966],[2950.3,1.13109811],[2950.4,3.39146411],[2950.6,3.38922311]]]
["bitfinex","ETHUSD",1764029163472,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.03490635],[2949.2,3.39068132]],[[2949.7,0.218],[2950.2,0.31253966],[2950.3,4.52058856],[2950.4,0.4638],[2950.5,3.38927169]]]
["bitfinex","ETHUSD",1764029163672,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.03490635],[2949.0,3.39197861]],[[2949.7,0.218],[2950.2,3.70215564],[2950.3,1.13109811],[2950.4,3.85318064],[2950.9,6.6736]]]
["bitfinex","ETHUSD",1764029163878,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,3.72224348]],[[2949.7,0.218],[2950.3,1.13109811],[2950.4,3.85318064],[2950.9,6.6736]]]
["bitfinex","ETHUSD",1764029163879,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,3.72224348]],[[2949.7,0.218],[2950.3,4.98244982],[2950.4,0.002],[2950.5,3.38929383],[2950.9,6.6736]]]
["bitfinex","ETHUSD",1764029164075,[[2949.6,0.487],[2949.5,0.001],[2949.4,0.001],[2949.3,0.4932],[2949.1,0.33140857]],[[2949.7,0.218],[2950.1,0.4618],[2950.2,0.31256265],[2950.3,1.13109811],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029164283,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.33140857]],[[2949.7,0.218],[2950.1,0.4618],[2950.3,1.13109811],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029164284,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.33140857]],[[2949.7,0.218],[2950.1,0.4618],[2950.3,0.405504],[2950.4,0.002],[2950.6,0.72559411]]]
["bitfinex","ETHUSD",1764029164483,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.33140857]],[[2949.7,0.218],[2950.1,0.4618],[2950.3,0.405504],[2950.4,0.002],[2950.9,7.573692]]]
["bitfinex","ETHUSD",1764029164683,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39074852]],[[2949.7,0.218],[2950.1,0.4618],[2950.3,0.405504],[2950.4,0.002],[2950.9,7.573692]]]
["bitfinex","ETHUSD",1764029164987,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39074852]],[[2949.7,0.218],[2950.1,0.4618],[2950.2,3.38960682],[2950.3,0.405504],[2950.4,3.39138805]]]
["bitfinex","ETHUSD",1764029165186,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39068786]],[[2949.7,0.218],[2950.1,0.4618],[2950.2,3.38960682],[2950.3,0.405504],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764029165401,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.33140857]],[[2949.7,0.218],[2950.1,0.4618],[2950.2,3.38960682],[2950.3,0.405504],[2950.4,3.39138339]]]
["bitfinex","ETHUSD",1764029165605,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1955]],[[2949.7,0.218],[2950.1,0.4618],[2950.2,3.38965376],[2950.3,0.405504],[2950.4,3.39140048]]]
["bitfinex","ETHUSD",1764029165804,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1955]],[[2949.7,0.218],[2950.1,0.4618],[2950.3,4.52062262],[2950.4,0.002],[2950.5,4.1148693]]]
["bitfinex","ETHUSD",1764029165994,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.9802],[2949.3,0.001],[2949.1,0.1955]],[[2949.7,0.218],[2950.3,4.52062262],[2950.4,0.002],[2950.5,3.85107519],[2950.9,10.06247057]]]
["bitfinex","ETHUSD",1764029166191,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.9802],[2949.3,0.001],[2949.2,3.39071311]],[[2949.7,0.218],[2950.2,0.31256997],[2950.3,4.52062262],[2950.4,0.002],[2950.5,3.85107519]]]
["bitfinex","ETHUSD",1764029166509,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.9802],[2949.3,0.001],[2948.8,0.03391209]],[[2949.7,0.002],[2950.4,0.002],[2950.6,0.4618],[2950.7,0.72759411],[2950.8,3.38894341]]]
["bitfinex","ETHUSD",1764029166678,[[2949.6,4.3694902],[2949.5,0.001],[2949.4,0.9802],[2949.3,0.001],[2949.1,3.58634237]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.5,0.31259823],[2950.6,0.4618]]]
["bitfinex","ETHUSD",1764029166881,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.9802],[2949.3,0.001],[2949.1,0.1955]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.5,0.31259823],[2950.6,0.4618]]]
["bitfinex","ETHUSD",1764029167077,[[2949.6,0.9792],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1955]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.5,0.31259823],[2950.6,0.4618]]]
["bitfinex","ETHUSD",1764029167315,[[2949.6,1.1952],[2949.5,0.001],[2949.4,3.39150698],[2949.3,0.001],[2949.2,3.39066654]],[[2949.7,0.002],[2950.0,0.216],[2950.4,3.85317809],[2950.5,0.31259823],[2950.6,3.79467116]]]
["bitfinex","ETHUSD",1764029167521,[[2949.6,1.1952],[2949.5,0.001],[2949.4,3.39150698],[2949.3,0.001],[2949.2,3.39066654]],[[2949.7,0.002],[2950.0,0.216],[2950.4,3.85317809],[2950.6,3.79467116],[2950.9,3.57242351]]]
["bitfinex","ETHUSD",1764029167703,[[2949.6,1.1952],[2949.5,3.39138508],[2949.4,0.001],[2949.3,3.39162979],[2948.7,0.216]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.4638],[2950.5,4.11490627],[2950.6,0.405504]]]
["bitfinex","ETHUSD",1764029167903,[[2949.6,4.6193931],[2949.5,3.39139922],[2949.4,0.001],[2949.3,0.001],[2949.1,3.58631631]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.6,0.405504],[2950.7,3.39103091]]]
["bitfinex","ETHUSD",1764029168107,[[2949.6,4.5854902],[2949.5,3.39139922],[2949.4,0.001],[2949.3,0.001],[2949.2,3.39072778]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.5,0.31259672],[2950.6,1.13109811]]]
["bitfinex","ETHUSD",1764029168417,[[2949.6,1.1952],[2949.5,0.001],[2949.4,3.39149338],[2949.3,0.001],[2948.7,3.60728305]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.5,0.31259672],[2950.6,0.405504]]]
["bitfinex","ETHUSD",1764029168584,[[2949.6,4.5854902],[2949.5,3.3913988],[2949.4,0.001],[2949.3,0.001],[2949.1,3.58631891]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.5,0.31259672],[2950.6,0.867304]]]
["bitfinex","ETHUSD",1764029169014,[[2949.6,4.6193931],[2949.5,3.3913988],[2949.4,0.001],[2949.3,0.001],[2949.1,0.1955]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.5,0.31259672],[2950.6,0.405504]]]
["bitfinex","ETHUSD",1764029169191,[[2949.6,4.6193931],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.1,3.58629347]],[[2949.7,0.002],[2950.0,0.216],[2950.4,0.002],[2950.6,0.405504],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029169391,[[2949.6,4.5854902],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.2,0.94159411]],[[2949.7,0.002],[2950.4,0.002],[2951.0,0.002],[2951.2,3.38849635],[2951.6,0.900092]]]
["bitfinex","ETHUSD",1764029169593,[[2949.6,4.5854902],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.2,0.94159411]],[[2949.7,0.002],[2950.4,0.218],[2951.0,0.002],[2951.1,4.16298772],[2951.2,3.38849635]]]
["bitfinex","ETHUSD",1764029169793,[[2949.6,4.6193931],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.2,0.94159411]],[[2949.7,0.002],[2950.4,0.218],[2950.9,0.1813],[2951.0,0.31457217],[2951.1,0.867304]]]
["bitfinex","ETHUSD",1764029170107,[[2949.6,4.6193931],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.2,0.94159411]],[[2949.7,0.002],[2950.4,0.218],[2951.0,0.002],[2951.1,0.867304],[2951.3,3.38834719]]]
["bitfinex","ETHUSD",1764029170318,[[2949.6,5.31108431],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.2,0.216]],[[2949.7,0.002],[2950.4,0.002],[2950.6,0.216],[2951.0,0.31447053],[2951.2,0.4618]]]
["bitfinex","ETHUSD",1764029170615,[[2949.6,5.31108431],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.2,0.216]],[[2949.7,0.002],[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.2,0.4618]]]
["bitfinex","ETHUSD",1764029170780,[[2949.6,5.34498721],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2949.2,0.216]],[[2949.7,0.002],[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.1,0.31248224]]]
["bitfinex","ETHUSD",1764029170989,[[2949.6,5.31108431],[2949.5,3.3913988],[2949.4,0.001],[2949.3,3.3916001],[2948.5,3.64043493]],[[2949.7,0.002],[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.1,0.31248224]]]
["bitfinex","ETHUSD",1764029171216,[[2949.6,5.34498721],[2949.5,3.3913988],[2949.4,0.217],[2949.3,3.3916001],[2948.5,3.64043493]],[[2949.7,0.002],[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.1,0.31248224]]]
["bitfinex","ETHUSD",1764029171606,[[2949.7,0.72559411],[2949.6,12.12556761],[2949.5,0.001],[2949.4,0.217],[2949.3,3.3916001]],[[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.1,0.31248224],[2951.4,0.405504]]]
["bitfinex","ETHUSD",1764029171815,[[2950.3,0.5954],[2950.0,0.1094],[2949.8,0.0339006],[2949.7,1.21779411],[2949.6,13.7781608]],[[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.4,0.405504]]]
["bitfinex","ETHUSD",1764029171816,[[2950.3,0.5954],[2950.0,0.1094],[2949.8,0.0339006],[2949.7,1.21779411],[2949.6,13.7781608]],[[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.4,0.405504],[2951.5,3.84997589]]]
["bitfinex","ETHUSD",1764029172120,[[2950.3,1.0876],[2950.0,0.1432983],[2949.7,0.72559411],[2949.6,13.7781608],[2948.9,0.80386185]],[[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.3,0.31237899],[2951.5,3.84993816]]]
["bitfinex","ETHUSD",1764029172417,[[2950.3,1.3036],[2950.0,0.1432983],[2949.7,0.72559411],[2949.6,13.5621608],[2949.1,0.1955]],[[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.5,3.79364216],[2951.7,4.11349518]]]
["bitfinex","ETHUSD",1764029172617,[[2950.3,1.3036],[2950.0,0.1432983],[2949.7,0.72559411],[2949.6,13.5621608],[2949.1,0.1955]],[[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.5,3.79364216]]]
["bitfinex","ETHUSD",1764029172618,[[2950.3,1.3036],[2950.0,0.1094],[2949.7,0.75949586],[2949.6,10.1718706],[2949.2,2.43577189]],[[2950.4,0.002],[2950.6,0.216],[2951.0,0.002],[2951.3,0.4618],[2951.4,0.31222854]]]
["bitfinex","ETHUSD",1764029172786,[[2950.3,1.3036],[2950.0,0.1094],[2949.7,0.72559411],[2949.6,6.7815804],[2949.5,3.3913706]],[[2950.4,0.002],[2950.6,0.216],[2950.9,0.1813],[2951.0,0.002],[2951.1,0.4618]]]
["bitfinex","ETHUSD",1764029172987,[[2949.6,0.4932],[2949.5,0.72659411],[2949.4,3.39150437],[2949.1,0.1955],[2949.0,0.001]],[[2950.4,0.9339],[2950.6,3.60515279],[2950.9,0.1813],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029173211,[[2949.8,3.39006034],[2949.7,0.75949586],[2949.6,3.88348119],[2949.5,0.001],[2949.4,0.001]],[[2950.4,0.9339],[2950.6,0.216],[2950.9,3.57011736],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029173411,[[2950.0,0.216],[2949.7,0.4922],[2949.6,0.001],[2949.5,0.001],[2949.4,0.001]],[[2950.4,0.9339],[2950.6,0.216],[2950.9,3.57011736],[2951.0,0.002],[2951.1,0.405504]]]
["bitfinex","ETHUSD",1764029173412,[[2950.0,0.216],[2949.7,0.4922],[2949.6,0.001],[2949.5,0.001],[2949.4,0.001]],[[2950.4,0.4721],[2950.6,0.6778],[2950.7,3.39109436],[2950.9,0.1813],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764029173620,[[2950.0,0.216],[2949.7,0.4922],[2949.6,3.39122936],[2949.5,0.001],[2949.4,3.39151125]],[[2950.4,0.4721],[2950.6,4.06696005],[2950.7,0.002],[2950.8,4.11453107],[2950.9,0.1813]]]
["bitfinex","ETHUSD",1764029173801,[[2950.3,0.486],[2950.1,0.72029715],[2950.0,0.216],[2949.8,0.72559411],[2949.7,6.78033707]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.621504],[2950.9,0.1813],[2951.1,0.4618]]]
["bitfinex","ETHUSD",1764029174005,[[2950.3,0.486],[2950.1,0.6864],[2950.0,0.216],[2949.8,0.72559411],[2949.7,6.78033707]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.621504],[2950.9,0.1813],[2951.1,0.4618]]]
["bitfinex","ETHUSD",1764029174006,[[2950.3,0.486],[2950.1,0.6864],[2950.0,0.216],[2949.8,0.72559411],[2949.7,6.78033707]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.216],[2950.9,0.1813],[2951.1,0.4618]]]
["bitfinex","ETHUSD",1764029174188,[[2950.3,0.9782],[2950.1,0.1942],[2950.0,0.216],[2949.8,0.72559411],[2949.7,6.78033707]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.216],[2950.9,0.1813],[2951.1,0.4618]]]
["bitfinex","ETHUSD",1764029174384,[[2950.3,0.9782],[2950.2,0.033896],[2950.1,0.1942],[2950.0,0.216],[2949.8,0.72559411]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.216],[2950.9,0.1813],[2951.1,0.4618]]]
["bitfinex","ETHUSD",1764029174585,[[2950.3,0.9782],[2950.2,0.033896],[2950.1,0.1942],[2950.0,0.216],[2949.6,0.217]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.216],[2951.5,3.38818184],[2951.6,3.38801708]]]
["bitfinex","ETHUSD",1764029174790,[[2950.3,0.9782],[2950.1,0.1942],[2950.0,0.216],[2949.8,0.72559411],[2949.7,13.56068761]],[[2950.4,0.002],[2950.7,0.002],[2950.8,0.216],[2951.3,0.4618],[2951.4,0.31210193]]]
["bitfinex","ETHUSD",1764029174987,[[2950.3,1.01209485],[2950.1,0.1942],[2950.0,0.216],[2949.8,0.72559411],[2949.7,16.95086288]],[[2950.7,0.002],[2952.4,0.900092],[2952.5,0.1836],[2952.6,1.20853769],[2952.8,1.81480654]]]
["bitfinex","ETHUSD",1764029175307,[[2950.6,4.6007353],[2950.5,3.38925294],[2950.4,0.4922],[2950.3,3.4233533],[2950.1,3.79985495]],[[2950.7,0.002],[2951.7,0.216],[2952.0,0.4618],[2952.1,3.79298569],[2952.3,3.69933255]]]
["bitfinex","ETHUSD",1764029175488,[[2950.6,4.6007353],[2950.5,3.38925294],[2950.4,0.4922],[2950.3,3.38945845],[2950.1,3.79985495]],[[2950.7,0.002],[2951.7,0.216],[2952.0,0.4618],[2952.1,0.405504],[2952.2,3.3893571]]]
["bitfinex","ETHUSD",1764029175690,[[2950.6,5.0929353],[2950.5,3.38925294],[2950.3,3.38945845],[2950.1,3.79985495],[2949.8,0.405504]],[[2950.7,0.002],[2951.7,0.216],[2952.0,0.4618],[2952.2,0.002],[2952.3,3.38728286]]]
["bitfinex","ETHUSD",1764029175900,[[2950.6,5.0929353],[2950.5,3.38925294],[2950.3,3.38945845],[2950.1,3.79985495],[2949.8,0.405504]],[[2950.7,0.002],[2951.7,0.216],[2952.0,0.4618],[2952.2,3.38932763]]]
["bitfinex","ETHUSD",1764029175901,[[2950.6,5.0929353],[2950.5,3.38925294],[2950.3,3.38945845],[2950.1,3.79985495],[2949.8,0.405504]],[[2950.7,0.002],[2951.7,0.216],[2952.0,0.4618],[2952.2,3.38932763],[2952.4,3.38710322]]]
["bitfinex","ETHUSD",1764029176124,[[2950.6,5.3089353],[2950.5,3.38925294],[2950.3,3.38945845],[2950.1,3.58385495],[2949.8,0.405504]],[[2950.7,0.002],[2952.2,0.002],[2952.8,0.002],[2953.0,4.46785312],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029176311,[[2950.7,0.72559411],[2950.6,12.08721768],[2950.5,3.38925294],[2950.2,0.46306387],[2950.1,3.58385495]],[[2952.2,0.002],[2952.8,0.002],[2953.0,4.46785312],[2953.1,0.002]]]
["bitfinex","ETHUSD",1764029176312,[[2950.7,0.72559411],[2950.6,12.08721768],[2950.5,3.38925294],[2950.2,0.46306387],[2950.1,3.58385495]],[[2951.8,0.5316296],[2951.9,0.002],[2952.2,0.002],[2952.3,0.6778],[2952.8,0.002]]]
["bitfinex","ETHUSD",1764029176520,[[2950.9,0.486],[2950.8,0.4922],[2950.7,0.72559411],[2950.6,13.77256476],[2950.5,3.38925294]],[[2951.8,0.5316296],[2951.9,0.002],[2952.2,0.002],[2952.3,0.216],[2952.7,0.4618]]]
["bitfinex","ETHUSD",1764029176699,[[2951.7,0.6805],[2950.8,0.4922],[2950.7,1.57526218],[2950.6,17.56720995],[2950.4,2.43577189]],[[2951.8,0.5316296],[2951.9,0.002],[2952.2,0.002],[2952.3,0.216],[2952.9,0.4618]]]
["bitfinex","ETHUSD",1764029176899,[[2951.7,0.6805],[2951.6,0.216],[2951.0,0.7921082],[2950.9,0.46306387],[2950.8,0.4922]],[[2951.9,0.002],[2952.2,0.002],[2953.3,0.216],[2953.4,3.84774813],[2953.6,3.38577624]]]
["bitfinex","ETHUSD",1764029177124,[[2951.8,0.9782],[2951.7,0.7261296],[2951.6,0.216],[2951.0,0.405504],[2950.8,0.72559411]],[[2951.9,0.002],[2952.2,0.002],[2952.9,0.6431],[2953.3,0.216],[2953.5,3.38582133]]]
["bitfinex","ETHUSD",1764029177323,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056],[2951.2,3.38843231]],[[2951.9,0.002],[2952.2,0.002],[2952.9,0.6431],[2953.3,3.60206179],[2953.5,3.38582133]]]
["bitfinex","ETHUSD",1764029177725,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056],[2951.2,3.38843231]],[[2951.9,0.002],[2952.2,0.002],[2952.9,0.6431],[2953.3,0.216],[2954.1,3.38517108]]]
["bitfinex","ETHUSD",1764029177927,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056],[2951.2,3.38843231]],[[2951.9,0.002],[2952.2,0.002],[2952.9,0.1813],[2953.2,0.4618],[2953.3,0.216]]]
["bitfinex","ETHUSD",1764029178429,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056],[2951.2,3.38843231]],[[2951.9,0.002],[2952.2,0.002],[2953.3,0.6778],[2954.1,3.38520351],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764029178608,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056],[2951.3,0.46306387]],[[2951.9,0.002],[2952.2,0.002],[2953.3,0.6778],[2953.7,3.38566042],[2953.9,3.38545893]]]
["bitfinex","ETHUSD",1764029178802,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056]],[[2951.9,0.002],[2952.2,0.002],[2953.3,0.6778]]]
["bitfinex","ETHUSD",1764029178803,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056],[2950.3,3.04471486]],[[2951.9,0.002],[2952.2,0.002],[2953.3,0.6778],[2953.4,3.38593614],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764029179116,[[2951.8,5.0915575],[2951.7,0.7261296],[2951.6,3.60388369],[2951.5,3.38810056],[2951.4,0.405504]],[[2951.9,0.002],[2952.2,0.002],[2953.3,0.6778],[2954.1,3.38513191],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764029179293,[[2952.1,0.72559411],[2952.0,3.38753387],[2951.9,4.11313351],[2951.8,4.36596339],[2951.7,0.7261296]],[[2952.2,0.002],[2953.8,0.4618],[2954.0,3.78256159],[2954.3,0.002],[2954.6,3.38662849]]]
["bitfinex","ETHUSD",1764029179494,[[2952.1,1.42759411],[2952.0,3.38753387],[2951.9,3.8797394],[2951.8,3.38776339],[2951.7,0.7261296]],[[2952.2,0.002],[2953.8,0.4618],[2954.0,0.3973],[2954.3,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1764029179805,[[2952.1,2.01279411],[2952.0,13.55013548],[2951.9,3.3875394],[2951.7,1.1127338],[2951.6,0.88032152]],[[2953.8,0.4618],[2954.0,0.3973],[2954.2,3.38501815],[2954.3,0.002],[2954.5,3.38476162]]]
["bitfinex","ETHUSD",1764029179990,[[2952.7,0.4574],[2952.2,0.4915],[2952.1,0.94159411],[2952.0,13.95563948],[2951.9,3.3875394]],[[2953.8,0.4618],[2954.0,0.3973],[2954.3,0.002],[2955.0,4.78742195],[2955.2,0.1813]]]
["bitfinex","ETHUSD",1764029180195,[[2952.7,0.4574],[2952.2,0.4915],[2952.1,0.94159411],[2952.0,13.95563948],[2951.9,3.3875394]],[[2953.8,0.4618],[2954.0,0.3973],[2954.3,0.002],[2954.4,3.38480546],[2954.6,3.38658055]]]
["bitfinex","ETHUSD",1764029180407,[[2952.7,0.9489],[2952.6,0.216],[2952.1,0.72559411],[2952.0,17.34317335],[2951.4,3.38812639]],[[2954.0,0.3973],[2954.2,0.4816],[2954.3,0.002],[2954.6,0.002],[2954.8,3.38439388]]]
["bitfinex","ETHUSD",1764029180603,[[2952.7,0.9489],[2952.6,0.216],[2952.1,0.72559411],[2952.0,17.34317335],[2951.9,0.3866042]],[[2954.0,0.3973],[2954.2,0.4816],[2954.3,0.002],[2954.6,0.002],[2954.8,3.38439388]]]
["bitfinex","ETHUSD",1764029180604,[[2952.7,0.9489],[2952.6,0.216],[2952.1,0.72559411],[2952.0,17.34317335],[2951.9,0.3866042]],[[2954.0,0.216],[2954.2,0.4816],[2954.3,0.002],[2954.6,0.002],[2954.8,3.38433906]]]
["bitfinex","ETHUSD",1764029180913,[[2952.7,0.9489],[2952.1,0.72559411],[2952.0,17.34317335],[2951.0,3.22921486],[2949.4,7.91725864]],[[2953.9,0.193],[2954.0,0.216],[2954.3,0.002],[2954.6,0.002],[2954.8,3.38436067]]]
["bitfinex","ETHUSD",1764029181105,[[2952.7,1.1649],[2952.1,0.72559411],[2952.0,17.34317335],[2951.5,0.46306387],[2951.0,3.32921485]],[[2953.8,0.4816],[2953.9,0.193],[2954.0,0.216],[2954.3,0.002],[2954.6,0.002]]]
["bitfinex","ETHUSD",1764029181308,[[2952.7,5.27722489],[2952.5,3.38685025],[2952.4,3.387066],[2952.1,0.72559411],[2952.0,7.18057174]],[[2953.8,0.4816],[2953.9,0.193],[2954.0,0.216],[2954.3,0.002],[2954.6,3.38660013]]]
["bitfinex","ETHUSD",1764029181637,[[2952.7,5.27722489],[2952.5,3.38685025],[2952.4,3.387066],[2952.0,3.79303787],[2951.7,4.11393306]],[[2953.8,0.4816],[2953.9,0.193],[2954.0,0.216],[2954.3,0.002],[2954.4,3.38480991]]]
["bitfinex","ETHUSD",1764029181824,[[2952.7,5.27722489],[2952.5,3.38685025],[2952.4,3.387066],[2952.0,3.79303787],[2951.7,4.11393306]],[[2953.8,0.4816],[2953.9,0.193],[2954.0,0.216],[2954.3,3.38691532],[2954.5,3.38467698]]]
["bitfinex","ETHUSD",1764029182226,[[2952.7,5.27722489],[2952.5,3.38685025],[2952.4,3.387066],[2952.0,7.18057174],[2951.7,0.7261296]],[[2953.9,0.193],[2954.0,0.216],[2954.3,0.002],[2955.0,4.78744952],[2955.4,3.38368265]]]
["bitfinex","ETHUSD",1764029182431,[[2952.7,5.06122489],[2952.6,0.216],[2952.5,3.38685025],[2952.4,3.387066],[2952.0,7.18057174]],[[2954.0,0.216],[2954.3,0.002],[2955.0,1.4033],[2955.6,3.38345434],[2956.1,4.92604639]]]
["bitfinex","ETHUSD",1764029182635,[[2952.7,5.15422489],[2952.6,0.216],[2952.5,3.38685025],[2952.4,3.387066],[2952.0,7.18057174]],[[2954.0,0.216],[2954.3,0.002],[2955.0,1.4033],[2955.6,3.38345434],[2956.1,4.92604639]]]
["bitfinex","ETHUSD",1764029182636,[[2952.7,5.15422489],[2952.6,0.216],[2952.5,3.38685025],[2952.4,3.387066],[2952.0,7.18057174]],[[2954.0,0.216],[2954.3,0.002],[2954.4,0.4816],[2955.0,4.78746266],[2955.2,3.56518643]]]
["bitfinex","ETHUSD",1764029182832,[[2952.7,5.15422489],[2952.6,0.216],[2952.4,3.387066],[2952.0,7.18057174]],[[2954.0,0.216],[2954.3,0.002],[2954.4,0.4816],[2955.0,4.78746266],[2955.2,3.56518643]]]
["bitfinex","ETHUSD",1764029182833,[[2953.5,0.093],[2953.1,0.405504],[2953.0,0.4574],[2952.8,10.39982111],[2952.7,21.04597879]],[[2954.3,0.002],[2955.7,0.193],[2956.1,0.1813],[2956.5,1.43127487],[2956.7,1.20853769]]]
["bitfinex","ETHUSD",1764029183045,[[2953.1,0.405504],[2952.9,0.1926],[2952.8,0.9066042],[2952.7,13.54692312],[2952.2,2.43577189]],[[2954.3,0.002],[2954.7,0.4816],[2954.9,0.193],[2955.7,0.193],[2956.1,0.1813]]]
["bitfinex","ETHUSD",1764029183243,[[2953.2,0.7075],[2952.9,0.1926],[2952.8,0.72559411],[2952.7,16.9336539],[2952.0,2.85087609]],[[2954.3,0.002],[2954.5,0.4816],[2954.9,0.193],[2955.7,0.193],[2956.1,3.56418517]]]
["bitfinex","ETHUSD",1764029183443,[[2953.4,0.72559411],[2953.3,6.98808546],[2953.2,0.9731],[2953.1,3.38620965],[2952.9,0.1926]],[[2954.3,0.002],[2954.9,0.193],[2955.0,0.72559411],[2955.1,3.38402381],[2955.2,0.135]]]
["bitfinex","ETHUSD",1764029183614,[[2953.4,1.21709411],[2953.3,10.37412819],[2953.2,0.4816],[2952.9,3.57901566],[2952.1,0.46034098]],[[2954.3,0.4836],[2954.9,0.193],[2955.0,0.405504],[2955.2,0.135],[2956.8,0.900092]]]
["bitfinex","ETHUSD",1764029183950,[[2953.5,0.4915],[2953.4,0.72559411],[2953.3,10.37412819],[2953.2,0.4816],[2952.9,3.57901566]],[[2954.3,0.4836],[2954.9,0.193],[2955.0,0.405504],[2955.2,3.51886617],[2955.4,3.38367336]]]
["bitfinex","ETHUSD",1764029184200,[[2953.5,0.4915],[2953.4,0.72559411],[2953.3,6.98808546],[2953.2,0.4816],[2953.1,3.38625953]],[[2954.3,0.002],[2954.5,0.405504],[2954.6,0.4836],[2954.9,0.193],[2955.2,3.51895849]]]
["bitfinex","ETHUSD",1764029184317,[[2953.5,0.4915],[2953.4,0.72559411],[2953.3,10.37412819],[2953.2,0.4816],[2952.5,3.38695099]],[[2954.3,0.002],[2954.4,0.4816],[2954.6,0.002],[2954.9,0.193],[2955.2,3.51895849]]]
["bitfinex","ETHUSD",1764029184318,[[2953.5,0.4915],[2953.4,0.72559411],[2953.3,10.37412819],[2953.2,0.4816],[2952.5,3.38695099]],[[2954.3,0.002],[2954.4,0.4816],[2954.6,0.002],[2954.9,0.598504],[2955.2,0.135]]]
["bitfinex","ETHUSD",1764029184517,[[2953.5,0.4915],[2953.4,0.72559411],[2953.3,6.98808546],[2953.2,0.4816],[2953.1,3.3862028]],[[2954.3,0.4836],[2954.6,0.002],[2954.9,3.98271865],[2955.1,3.38400546],[2955.2,0.135]]]
["bitfinex","ETHUSD",1764029184718,[[2953.5,0.4915],[2953.4,0.72559411],[2953.3,10.37412819],[2953.2,0.4816],[2953.1,3.3862028]],[[2954.3,0.002],[2954.5,0.4816],[2954.6,0.002],[2954.9,0.193],[2955.1,0.405504]]]
["bitfinex","ETHUSD",1764029184949,[[2953.5,0.4915],[2953.4,0.72559411],[2953.3,10.15812819],[2953.2,0.4816],[2952.8,3.386563]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.405504],[2955.3,3.38376636]]]
["bitfinex","ETHUSD",1764029185251,[[2954.2,0.4574],[2953.6,0.7075],[2953.4,0.72559411],[2953.3,10.15812819],[2953.2,0.4816]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.0,0.4816],[2955.7,0.193]]]
["bitfinex","ETHUSD",1764029185461,[[2954.2,0.72559411],[2953.6,4.09317888],[2953.3,3.38604273],[2953.2,0.4816],[2953.0,3.79182823]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.7,0.193]]]
["bitfinex","ETHUSD",1764029185462,[[2954.2,0.72559411],[2953.6,4.09317888],[2953.3,3.38604273],[2953.2,0.4816],[2953.0,3.79182823]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.5,3.38352793]]]
["bitfinex","ETHUSD",1764029185662,[[2954.2,0.72559411],[2953.6,4.09317888],[2953.0,3.79182823]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.5,3.38352793]]]
["bitfinex","ETHUSD",1764029185663,[[2954.2,0.72559411],[2953.6,4.09417888],[2953.0,3.79182823],[2952.7,3.38663168],[2951.8,2.43577189]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.7,0.193]]]
["bitfinex","ETHUSD",1764029185947,[[2954.2,1.20719411],[2954.1,3.38503898],[2953.9,3.38534538],[2953.6,4.09417888],[2953.0,3.79182823]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.3,0.405504]]]
["bitfinex","ETHUSD",1764029186253,[[2954.2,4.59220528],[2954.0,3.38522744],[2953.6,3.87717888],[2953.2,3.38608026],[2953.0,3.79182823]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.3,0.405504]]]
["bitfinex","ETHUSD",1764029186453,[[2954.2,5.04960528],[2954.1,0.1858],[2954.0,3.38522744],[2953.9,0.4915],[2953.7,3.38551661]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.3,0.405504]]]
["bitfinex","ETHUSD",1764029186842,[[2954.2,5.04960528],[2954.1,0.1858],[2954.0,3.38522744],[2953.8,3.38541765],[2953.4,3.38586369]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.3,0.405504]]]
["bitfinex","ETHUSD",1764029187146,[[2954.2,5.54110528],[2954.1,0.1858],[2954.0,6.77026601],[2953.6,3.38561709],[2953.4,3.38586369]],[[2954.3,0.002],[2954.6,0.002],[2955.1,0.4816],[2955.4,0.405504],[2955.7,3.57630793]]]
["bitfinex","ETHUSD",1764029187349,[[2954.2,5.54110528],[2954.1,0.1858],[2954.0,6.77026601],[2953.9,0.217],[2953.6,3.38561709]],[[2954.3,0.002],[2954.6,0.002],[2955.1,0.4816],[2955.4,0.405504],[2955.7,0.193]]]
["bitfinex","ETHUSD",1764029187969,[[2954.2,4.81551117],[2954.1,0.1858],[2954.0,3.38513291],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.4816],[2955.4,0.405504]]]
["bitfinex","ETHUSD",1764029188154,[[2954.2,4.81551117],[2954.1,0.1858],[2954.0,3.38513291],[2953.9,0.217],[2953.8,4.11101988]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.4816],[2955.4,0.405504]]]
["bitfinex","ETHUSD",1764029188716,[[2954.2,4.81551117],[2954.1,0.1858],[2954.0,6.77026432],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.4816],[2955.4,0.405504]]]
["bitfinex","ETHUSD",1764029189058,[[2954.2,4.81551117],[2954.1,0.1858],[2954.0,3.38513141],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.4816],[2955.4,0.405504]]]
["bitfinex","ETHUSD",1764029189258,[[2954.2,4.32401117],[2954.1,0.1858],[2954.0,3.38513141],[2953.9,0.217],[2953.8,4.60250176]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.4,3.78914784]]]
["bitfinex","ETHUSD",1764029189459,[[2954.2,4.32401117],[2954.1,0.1858],[2954.0,3.38513141],[2953.9,0.217],[2953.8,4.60250176]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.3,0.72559411]]]
["bitfinex","ETHUSD",1764029189751,[[2954.2,4.32401117],[2954.1,0.1858],[2954.0,6.77026068],[2953.9,0.217],[2953.8,1.21709411]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2955.3,0.72559411]]]
["bitfinex","ETHUSD",1764029189963,[[2954.2,4.32401117],[2954.1,0.21965125],[2954.0,6.77026068],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2957.1,0.53098344]]]
["bitfinex","ETHUSD",1764029190176,[[2954.2,4.81551117],[2954.1,0.21965125],[2954.0,6.77026068],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.8,0.4816],[2954.9,0.193],[2957.0,0.6746]]]
["bitfinex","ETHUSD",1764029191136,[[2954.2,4.81551117],[2954.1,0.21965125],[2954.0,6.77026068],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.4816],[2955.7,3.5763145]]]
["bitfinex","ETHUSD",1764029191338,[[2954.2,4.81551117],[2954.1,0.21965125],[2954.0,6.77026068],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.4816],[2955.7,0.193]]]
["bitfinex","ETHUSD",1764029191857,[[2954.2,4.81551117],[2954.1,0.21965125],[2954.0,3.38512722],[2953.9,0.217],[2953.8,0.72559411]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.193],[2955.1,0.4816],[2955.7,0.193]]]
["bitfinex","ETHUSD",1764029192170,[[2954.2,0.4816],[2954.1,3.38503003],[2954.0,0.72559411],[2953.9,3.3853526],[2953.8,0.216]],[[2954.3,0.002],[2954.6,0.002],[2954.7,0.4816],[2954.9,0.193],[2955.3,0.72559411]]]
["bitfinex","ETHUSD",1764029192376,[[2954.2,0.4816],[2954.1,3.38503003],[2954.0,0.72559411],[2953.9,3.3853526],[2953.8,0.216]],[[2954.3,0.002],[2954.6,0.002],[2954.7,0.4816],[2954.9,0.193],[2955.3,4.10938172]]]
["bitfinex","ETHUSD",1764029192554,[[2954.2,3.86661117],[2954.0,4.11082886],[2953.8,0.216],[2950.1,0.16626555],[2950.0,6.08942972]],[[2954.3,0.002],[2954.6,0.002],[2954.7,0.4816],[2954.9,0.193],[2955.3,4.10938172]]]
["bitfinex","ETHUSD",1764029192871,[[2953.3,3.38604273],[2953.2,3.38607211],[2953.1,0.4915],[2952.8,3.38656252],[2952.7,3.38668008]],[[2954.3,0.8288],[2954.6,0.002],[2954.8,6.76864762],[2954.9,0.814504],[2955.2,3.38389893]]]
["bitfinex","ETHUSD",1764029193064,[[2953.7,0.4816],[2953.2,3.38615738],[2952.7,0.4915],[2952.3,3.38714762],[2952.0,3.86]],[[2954.2,0.405504],[2954.3,0.4823],[2954.6,0.002],[2954.7,0.72559411],[2954.8,6.76864762]]]
["bitfinex","ETHUSD",1764029193223,[[2953.7,0.4816]],[[2954.2,0.405504],[2954.3,0.4823],[2954.6,0.002],[2954.7,0.72559411],[2954.8,6.76864762]]]
["bitfinex","ETHUSD",1764029193224,[[2953.7,0.4816],[2952.4,0.03387074],[2952.1,3.38733752],[2951.4,3.86],[2951.0,6.35]],[[2954.2,0.887104],[2954.3,0.002],[2954.6,0.002],[2954.7,0.72559411],[2954.8,10.15297143]]]
["bitfinex","ETHUSD",1764029193429,[[2952.6,0.4915],[2952.5,0.72559411],[2952.4,6.99006395],[2952.2,0.03387304],[2952.1,3.38733752]],[[2953.8,0.5423],[2954.2,0.887104],[2954.3,0.002],[2954.4,0.72559411],[2954.6,0.002]]]
["bitfinex","ETHUSD",1764029193624,[[2952.6,0.4915],[2952.5,0.887104],[2952.4,10.37713887],[2952.1,3.38733752],[2951.5,3.86]],[[2953.8,0.5423],[2953.9,0.216],[2954.1,0.4775],[2954.2,0.405504],[2954.3,3.38689846]]]
["bitfinex","ETHUSD",1764029193823,[[2952.6,0.4915],[2952.5,0.887104],[2952.4,10.37713887],[2951.6,3.38789952],[2951.4,3.86]],[[2953.7,0.4775],[2953.8,0.5423],[2953.9,0.216],[2954.1,0.72559411],[2954.2,3.79054649]]]
["bitfinex","ETHUSD",1764029194077,[[2952.6,0.4915],[2952.5,1.61269811],[2952.4,10.37713887],[2951.6,3.79340352],[2951.4,3.86]],[[2953.7,0.4775],[2953.8,0.5423],[2953.9,0.216],[2954.1,0.72559411],[2954.2,3.79054649]]]
["bitfinex","ETHUSD",1764029194368,[[2952.6,0.4915],[2952.5,1.61269811],[2952.4,10.16113887],[2952.1,3.38737763],[2951.4,4.32034098]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,0.72559411],[2954.1,3.38519415]]]
["bitfinex","ETHUSD",1764029194548,[[2952.6,0.4915],[2952.5,0.887104],[2952.4,10.37713887],[2952.1,3.38737763],[2951.4,4.32034098]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,0.72559411],[2954.1,3.38519415]]]
["bitfinex","ETHUSD",1764029194738,[[2952.6,0.52536845],[2952.5,1.61269811],[2952.4,10.37713887],[2952.1,3.38737763],[2951.6,0.405504]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,0.72559411],[2954.1,3.38519415]]]
["bitfinex","ETHUSD",1764029194940,[[2952.6,0.52536845],[2952.5,1.61269811],[2952.4,10.37713887],[2952.1,3.38737763],[2613.5,0.01759694]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,4.11086976],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764029195137,[[2952.6,0.4915],[2952.5,1.61269811],[2952.4,10.37713887],[2952.1,3.38737763],[2613.5,0.01759694]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,4.11086976],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764029195338,[[2952.6,0.4915],[2952.5,1.61269811],[2952.4,0.216],[2952.1,3.38737763],[2950.1,4.08226555]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,0.72559411],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764029195541,[[2952.7,6.77346156],[2952.6,0.4915],[2952.5,4.27403267],[2952.4,0.94159411],[2952.2,0.03387304]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,0.72559411],[2954.1,3.38516296]]]
["bitfinex","ETHUSD",1764029195739,[[2952.7,6.77346156],[2952.6,0.4915],[2952.5,4.27403267],[2952.4,0.94159411],[2945.5,0.95197213]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,0.72559411],[2954.1,3.38516296]]]
["bitfinex","ETHUSD",1764029195945,[[2952.7,6.77346156],[2952.6,0.4915],[2952.5,4.27403267],[2952.4,0.94159411],[2945.5,0.95197213]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,3.38526286],[2954.2,3.7905157]]]
["bitfinex","ETHUSD",1764029196141,[[2952.7,6.77346156],[2952.6,0.4915],[2952.5,0.887104],[2952.4,0.94159411],[2952.3,3.38711169]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,3.38526286],[2954.2,3.7905157]]]
["bitfinex","ETHUSD",1764029196668,[[2952.7,6.77346156],[2952.6,0.4915],[2952.5,0.887104],[2952.4,0.94159411],[2952.3,3.38712278]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.0,3.38526286],[2954.2,3.7905157]]]
["bitfinex","ETHUSD",1764029196879,[[2952.5,0.887104],[2952.4,0.72559411],[2951.9,0.1926],[2950.9,4.2580126],[2950.4,2.43577189]],[[2953.7,0.4775],[2953.8,0.0682],[2953.9,0.216],[2954.2,1.13109811],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764029197046,[[2952.6,0.72659411],[2952.5,4.27398294],[2952.3,0.4915],[2952.0,0.03387533],[2951.9,0.1926]],[[2953.7,3.86309685],[2953.8,0.0682],[2953.9,3.60137075],[2954.2,1.13109811],[2954.3,3.38695646]]]
["bitfinex","ETHUSD",1764029197375,[[2952.6,0.001],[2952.5,4.27398294],[2952.3,0.4915],[2952.0,3.38749507],[2951.9,0.22647648]],[[2953.7,3.86309685],[2953.8,0.0682],[2953.9,3.60137075],[2954.2,1.13109811],[2954.3,3.38695646]]]
["bitfinex","ETHUSD",1764029197376,[[2952.6,0.001],[2952.5,4.27398294],[2952.3,0.4915],[2952.0,3.38749507],[2951.9,0.22647648]],[[2953.6,0.79863369],[2953.7,3.86509685],[2953.8,0.0682],[2953.9,0.216],[2954.2,4.11065016]]]
["bitfinex","ETHUSD",1764029197534,[[2952.6,0.03486845],[2952.5,7.66094314],[2952.4,0.001],[2952.3,3.87866171],[2952.1,0.72559411]],[[2953.6,1.28023369],[2953.7,0.002],[2953.8,0.0682],[2953.9,0.216],[2954.3,3.38697768]]]
["bitfinex","ETHUSD",1764029197734,[[2952.6,0.001],[2952.5,7.66094314],[2952.4,0.001],[2952.3,0.4915],[2952.1,4.11296276]],[[2953.4,0.405504],[2953.5,0.4816],[2953.7,0.72759411],[2953.8,3.45378144],[2953.9,3.60135497]]]
["bitfinex","ETHUSD",1764029197935,[[2952.6,0.03486845],[2952.5,7.66094314],[2952.4,0.001],[2952.3,0.4915],[2952.1,4.11296276]],[[2953.4,0.405504],[2953.5,0.4816],[2953.7,0.72759411],[2953.8,3.45378144],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029198269,[[2952.6,0.03486845],[2952.5,7.66094314],[2952.4,0.001],[2952.3,0.4915],[2952.1,4.11396276]],[[2953.3,0.4816],[2953.6,0.405504],[2953.7,0.72759411],[2953.8,3.45378144],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029198645,[[2952.6,0.03486845],[2952.5,7.66094314],[2952.4,0.001],[2952.3,0.4915],[2952.1,4.11396276]],[[2953.3,0.4816],[2953.6,0.405504],[2953.7,3.38758904],[2953.8,0.0682],[2953.9,3.60136363]]]
["bitfinex","ETHUSD",1764029199062,[[2952.6,0.03486845],[2952.5,4.27398294],[2952.4,3.38806613],[2952.3,0.4915],[2952.1,4.11396276]],[[2953.3,0.4816],[2953.6,0.405504],[2953.7,3.38758904],[2953.8,3.45367653],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029199298,[[2952.6,0.001],[2952.5,0.887104],[2952.4,0.001],[2952.1,0.001],[2952.0,0.72559411]],[[2952.7,0.6542],[2953.3,0.4816],[2953.6,0.405504],[2953.7,6.77317808],[2953.8,0.0682]]]
["bitfinex","ETHUSD",1764029199597,[[2952.6,0.001],[2952.5,0.887104],[2952.4,0.001],[2952.1,0.001],[2950.4,3.38929382]],[[2952.7,0.6542],[2953.3,0.4816],[2953.6,0.405504],[2953.7,6.77317808],[2953.8,0.0682]]]
["bitfinex","ETHUSD",1764029199779,[[2952.6,0.001],[2952.5,4.27405447],[2952.4,0.001],[2952.3,3.3871751],[2952.1,0.001]],[[2952.7,0.6542],[2953.0,0.4786],[2953.6,3.79128437],[2953.7,3.38758904],[2953.8,0.0682]]]
["bitfinex","ETHUSD",1764029199979,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.001],[2951.9,0.6841],[2951.7,0.1945]],[[2952.7,1.1328],[2953.1,0.216],[2953.6,1.13109811],[2953.7,3.38763049],[2953.8,0.0682]]]
["bitfinex","ETHUSD",1764029200189,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.001],[2951.9,3.38763422],[2951.7,3.5823778]],[[2952.7,1.1328],[2953.1,0.216],[2953.7,3.38763049],[2953.8,0.0682]]]
["bitfinex","ETHUSD",1764029200190,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.001],[2951.9,3.38763422],[2951.7,3.5823778]],[[2952.7,1.1328],[2953.0,3.38644966],[2953.1,0.216],[2953.2,3.79169816],[2953.4,0.72559411]]]
["bitfinex","ETHUSD",1764029200363,[[2952.6,0.001],[2952.4,0.001],[2952.1,1.01922452],[2951.7,0.1945],[2951.6,0.4915]],[[2952.7,1.538304],[2952.9,0.72559411],[2953.0,3.38641133],[2953.1,0.216],[2953.2,0.405504]]]
["bitfinex","ETHUSD",1764029200562,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.001],[2951.0,3.38863612],[2950.3,3.38947661]],[[2952.7,1.76469381],[2953.1,0.216],[2953.2,3.38624662],[2953.3,0.72559411],[2954.0,3.38730229]]]
["bitfinex","ETHUSD",1764029200782,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.001],[2951.7,1.01838697],[2951.5,0.1926]],[[2952.7,5.15142459],[2953.1,0.94159411],[2953.2,3.38624662],[2953.6,3.38573632],[2953.8,0.0682]]]
["bitfinex","ETHUSD",1764029200992,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.001],[2951.7,1.01838697],[2951.5,3.58061985]],[[2952.7,5.15142459],[2952.8,3.3866193],[2953.1,0.94159411],[2953.2,3.38624662],[2953.6,3.38573632]]]
["bitfinex","ETHUSD",1764029201666,[[2952.6,0.001],[2952.4,0.001],[2952.1,0.001],[2951.7,1.01838697],[2951.6,3.38796702]],[[2952.7,5.15142459],[2953.1,0.94159411],[2953.2,3.38624662],[2953.6,3.38573632],[2954.8,23.71706222]]]
["bitfinex","ETHUSD",1764029202061,[[2952.4,0.001],[2952.1,0.001],[2951.7,1.01838697]],[[2952.7,5.15142459],[2953.1,0.94159411],[2953.2,3.38624662],[2953.6,3.38573632],[2954.8,23.71706222]]]
["bitfinex","ETHUSD",1764029202062,[[2952.4,0.001],[2952.1,0.001],[2951.7,1.01838697],[2951.2,0.1926],[2951.0,3.38859384]],[[2952.6,0.405504],[2952.7,29.16188348],[2953.1,0.94159411],[2953.2,3.38624662],[2953.6,3.38573632]]]
["bitfinex","ETHUSD",1764029202265,[[2951.0,3.38859384]],[[2952.6,0.405504],[2952.7,29.16188348],[2953.1,0.94159411],[2953.2,3.38624662],[2953.6,3.38573632]]]
["bitfinex","ETHUSD",1764029202266,[[2950.6,0.6841],[2949.9,0.1926],[2949.6,3.39124655],[2949.5,0.001],[2949.3,0.001]],[[2952.2,0.4624],[2952.3,0.09678965],[2952.4,0.405504],[2952.5,13.44064611],[2952.6,0.4816]]]
["bitfinex","ETHUSD",1764029202574,[[2951.0,1.01838697],[2950.5,3.38921408],[2950.4,3.38934002],[2950.3,0.4915],[2950.1,0.216]],[[2951.8,0.0094],[2952.0,0.405504],[2952.1,0.6976],[2952.6,0.72559411],[2952.7,13.95751293]]]
["bitfinex","ETHUSD",1764029202892,[[2950.5,3.38921408],[2950.4,3.38934002],[2950.3,0.4915],[2950.1,0.216]],[[2951.8,0.0094],[2952.0,0.405504],[2952.1,0.6976],[2952.6,0.72559411],[2952.7,13.95751293]]]
["bitfinex","ETHUSD",1764029202893,[[2950.2,0.1926],[2949.9,4.07403571],[2949.6,0.001],[2949.4,3.39148028],[2949.3,0.001]],[[2951.1,0.6509],[2951.6,0.405504],[2952.0,0.405504],[2952.1,0.6976],[2952.5,1.10523822]]]
["bitfinex","ETHUSD",1764029203198,[[2949.6,0.001],[2949.4,0.001],[2949.3,3.39159806],[2949.2,0.4915],[2949.0,0.001]],[[2950.6,0.405504],[2950.7,4.341083],[2951.0,0.94159411],[2951.1,0.193],[2951.4,0.72559411]]]
["bitfinex","ETHUSD",1764029203407,[[2949.6,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,3.88224687],[2949.0,0.001]],[[2950.0,0.4672],[2950.5,0.4746587],[2950.6,0.405504],[2951.0,0.6975],[2951.1,0.193]]]
["bitfinex","ETHUSD",1764029203566,[[2949.7,0.6509],[2949.6,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.4915]],[[2950.0,0.6832],[2950.5,0.4815],[2950.6,0.405504],[2951.1,0.193],[2953.0,4.44029281]]]
["bitfinex","ETHUSD",1764029203871,[[2949.7,0.6509],[2949.6,3.39125905],[2949.4,3.39150471],[2949.3,0.001],[2949.2,0.72559411]],[[2950.0,0.216],[2950.3,0.4815],[2950.6,0.405504],[2950.7,0.72559411],[2950.8,3.38900151]]]
["bitfinex","ETHUSD",1764029204076,[[2949.7,4.04107116],[2949.6,0.001],[2949.4,3.88300471],[2949.3,0.001],[2949.2,0.72559411]],[[2950.0,0.216],[2950.3,0.4815],[2950.6,0.405504],[2950.9,4.11442601],[2953.0,4.44029281]]]
["bitfinex","ETHUSD",1764029204282,[[2949.7,0.6509],[2949.6,0.001],[2949.5,3.39137977],[2949.4,0.4925],[2949.3,3.39162544]],[[2950.0,0.216],[2950.3,0.4815],[2950.6,0.405504],[2951.2,0.72559411],[2951.3,3.38838739]]]
["bitfinex","ETHUSD",1764029204594,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.0,0.001]],[[2949.8,0.6603],[2949.9,0.3578],[2950.0,0.216],[2950.2,0.405504],[2950.6,0.405504]]]
["bitfinex","ETHUSD",1764029204795,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.0,3.39195701]],[[2949.7,0.4662],[2949.8,0.193],[2949.9,0.3578],[2950.0,0.216],[2950.2,3.79511766]]]
["bitfinex","ETHUSD",1764029204971,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.0,3.39195701]],[[2949.7,0.4662],[2949.8,0.193],[2950.0,0.216],[2950.2,3.79511766]]]
["bitfinex","ETHUSD",1764029204972,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.4825],[2949.0,3.39195701]],[[2949.7,0.8251],[2949.8,0.193],[2950.0,0.216],[2950.2,3.79511766],[2951.6,0.13589703]]]
["bitfinex","ETHUSD",1764029205377,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.4825],[2949.0,0.001]],[[2949.7,0.8251],[2949.8,0.193],[2950.0,0.216],[2950.2,0.405504],[2950.5,0.72559411]]]
["bitfinex","ETHUSD",1764029205583,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.4825],[2949.0,0.001]],[[2949.7,0.8251],[2949.8,0.193],[2950.0,0.216],[2950.2,0.405504],[2950.4,0.72559411]]]
["bitfinex","ETHUSD",1764029205788,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.0,3.39195954]],[[2949.7,1.230604],[2949.8,0.193],[2950.0,0.216],[2950.2,3.38967079],[2950.4,3.38939966]]]
["bitfinex","ETHUSD",1764029206094,[[2949.6,0.001],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.1,0.17081999]],[[2949.7,0.216],[2950.0,0.405504],[2950.1,0.5519],[2950.7,3.38903464],[2951.0,3.38878954]]]
["bitfinex","ETHUSD",1764029206262,[[2949.6,0.9499],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.2,0.0339075]],[[2949.7,0.216],[2950.3,0.193],[2950.4,0.405504],[2950.5,0.4816],[2951.0,0.72559411]]]
["bitfinex","ETHUSD",1764029206466,[[2949.6,0.9499],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.0,13.56489951]],[[2950.5,0.4816],[2950.6,0.193],[2950.8,0.405504],[2951.7,0.72559411],[2951.8,3.38779455]]]
["bitfinex","ETHUSD",1764029206668,[[2949.6,0.9499],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001],[2949.0,13.56489951]],[[2951.8,3.38779455]]]
["bitfinex","ETHUSD",1764029206669,[[2949.7,0.4915],[2949.6,0.4584],[2949.5,0.001],[2949.4,0.001],[2949.3,0.001]],[[2950.9,0.4816],[2952.2,0.13586656],[2952.3,3.38726392],[2952.5,1.10523822],[2952.6,0.17720284]]]
["bitfinex","ETHUSD",1764029206879,[[2949.7,0.4915],[2949.6,0.001],[2949.5,0.001],[2949.4,0.0349052],[2949.3,0.001]],[[2950.8,0.216],[2950.9,0.4816],[2951.8,3.38779381],[2952.2,3.3873455],[2952.5,1.10523822]]]
["bitfinex","ETHUSD",1764029207110,[[2949.7,0.4915],[2949.6,0.001],[2949.5,0.001],[2949.4,0.0349052],[2949.3,0.001]],[[2950.8,0.216],[2950.9,0.4816],[2951.7,3.38795304],[2951.9,3.58065399],[2952.3,3.38723135]]]
["bitfinex","ETHUSD",1764029207276,[[2949.7,0.4915],[2949.6,0.001],[2949.5,0.001],[2949.4,0.0349052],[2949.3,0.001]],[[2950.8,0.216],[2950.9,0.4816],[2951.6,4.11367088],[2951.8,3.387805],[2951.9,0.193]]]
["bitfinex","ETHUSD",1764029207476,[[2949.7,0.4915],[2949.6,0.001],[2949.5,0.001],[2949.4,0.0349052],[2949.3,0.001]],[[2950.8,0.216],[2950.9,0.4816],[2951.6,0.72559411],[2951.7,3.38789819],[2951.9,3.58065394]]]
["bitfinex","ETHUSD",1764029207682,[[2949.8,0.216],[2949.7,0.4915],[2949.6,0.001],[2949.5,0.001],[2949.4,0.0349052]],[[2951.0,0.405504],[2951.2,0.4816],[2951.7,0.72559411],[2951.8,3.38780329],[2951.9,0.193]]]
["bitfinex","ETHUSD",1764029207989,[[2950.0,0.72559411],[2949.9,13.55978168],[2949.8,0.2499006],[2949.7,0.4915],[2949.6,3.39128196]],[[2951.6,0.4816],[2951.9,0.193],[2952.4,3.38709639],[2952.7,0.41058981],[2952.8,3.38666863]]]
["bitfinex","ETHUSD",1764029208185,[[2950.0,0.75949241],[2949.9,14.05128168],[2949.8,0.216],[2949.6,3.39128196],[2949.5,0.54500765]],[[2951.6,0.4816],[2951.9,0.193],[2952.3,3.38726466],[2952.7,3.79741978],[2953.2,0.4816]]]
["bitfinex","ETHUSD",1764029208384,[[2950.1,0.1876],[2950.0,0.75949241],[2949.9,10.16983626],[2949.6,3.39128196],[2949.5,0.001]],[[2951.6,0.4816],[2951.9,0.193],[2952.7,3.79741978],[2953.2,0.4816]]]
["bitfinex","ETHUSD",1764029208385,[[2950.1,0.1876],[2950.0,0.75949241],[2949.9,10.16983626],[2949.6,3.39128196],[2949.5,0.001]],[[2951.6,0.4816],[2951.9,3.58065112],[2952.0,3.60362713],[2952.4,3.38717145],[2952.7,0.41058981]]]
["bitfinex","ETHUSD",1764029208602,[[2950.1,0.6791],[2950.0,0.72559411],[2949.9,10.38583626],[2949.6,0.001],[2949.5,0.001]],[[2951.5,0.405504],[2951.6,0.4816],[2951.8,0.72559411],[2951.9,3.58065112],[2952.0,0.216]]]
["bitfinex","ETHUSD",1764029208785,[[2950.1,0.6791],[2950.0,0.72559411],[2949.9,10.38583626],[2949.8,3.39001417],[2949.6,0.001]],[[2951.5,0.405504],[2951.6,0.4816],[2951.8,0.72559411],[2951.9,3.58065112],[2952.0,0.216]]]
["bitfinex","ETHUSD",1764029208985,[[2950.2,0.4915],[2950.1,0.1876],[2950.0,0.72559411],[2949.9,10.38583626],[2949.8,3.39001417]],[[2951.3,0.405504],[2951.4,0.4816],[2951.7,0.405504],[2951.8,0.72559411],[2951.9,3.58065112]]]
["bitfinex","ETHUSD",1764029209228,[[2950.3,0.03389485],[2950.2,0.4915],[2950.1,0.1876],[2950.0,0.72559411],[2949.9,10.38583626]],[[2951.3,0.405504],[2951.4,0.4816],[2951.9,0.91859411],[2952.2,3.38730677],[2953.6,0.900092]]]
["bitfinex","ETHUSD",1764029209381,[[2950.3,0.03389485],[2950.2,0.4915],[2950.1,0.1876],[2950.0,0.72559411],[2949.9,17.1657271]],[[2951.7,0.4816],[2951.9,0.193],[2953.2,3.86778194],[2953.6,0.900092]]]
["bitfinex","ETHUSD",1764029209382,[[2950.3,0.03389485],[2950.2,0.4915],[2950.1,0.1876],[2950.0,0.72559411],[2949.9,17.1657271]],[[2951.7,0.4816],[2951.9,0.193],[2953.2,3.86778194],[2953.6,4.28588951],[2954.0,1.81480654]]]
["bitfinex","ETHUSD",1764029209710,[[2950.4,0.4915],[2950.3,0.03389485],[2950.1,0.1876],[2950.0,0.72559411],[2949.9,17.1657271]],[[2951.9,0.193],[2952.1,0.4816],[2952.7,0.1842],[2952.8,3.38669484],[2953.0,3.38641513]]]
["bitfinex","ETHUSD",1764029210013,[[2950.7,0.72559411],[2950.6,6.77828238],[2950.4,3.91470802],[2950.1,0.1876],[2949.9,3.38994542]],[[2951.8,0.4996],[2951.9,0.193],[2952.7,0.1842],[2953.0,3.38648289],[2953.1,0.91859411]]]
["bitfinex","ETHUSD",1764029210310,[[2950.8,0.216],[2950.7,0.72559411],[2950.6,10.16742357],[2950.4,0.4915],[2950.3,3.3894269]],[[2951.8,0.4996],[2951.9,0.193],[2952.7,0.1842],[2953.1,0.193],[2953.5,3.38587518]]]
["bitfinex","ETHUSD",1764029210612,[[2950.8,0.216],[2950.7,0.72559411],[2950.6,10.16742357],[2950.3,3.3894269]],[[2951.8,0.4996],[2951.9,0.193],[2952.7,0.1842],[2953.1,0.193],[2953.5,3.38587518]]]
["bitfinex","ETHUSD",1764029210613,[[2950.8,0.216],[2950.7,1.19779411],[2950.6,10.16742357],[2950.3,3.3894269],[2949.6,0.001]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,0.405504],[2952.4,3.3870981],[2952.6,3.3868597]]]
["bitfinex","ETHUSD",1764029210810,[[2950.7,1.41379411],[2950.6,10.16742357],[2949.7,3.39007713],[2949.6,0.001],[2949.5,0.406504]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,0.405504]]]
["bitfinex","ETHUSD",1764029210811,[[2950.7,1.41379411],[2950.6,10.16742357],[2949.7,3.39007713],[2949.6,0.001],[2949.5,0.406504]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,0.405504],[2952.3,4.11278726],[2952.5,3.38696276]]]
["bitfinex","ETHUSD",1764029210998,[[2950.9,0.4996],[2950.7,1.19779411],[2950.6,10.38342357],[2949.7,3.39007713],[2949.6,0.001]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,0.405504],[2952.3,4.11278726],[2952.5,3.38696276]]]
["bitfinex","ETHUSD",1764029211187,[[2950.9,0.4996],[2950.7,1.19779411],[2950.6,6.77828238],[2950.5,3.38922107],[2949.7,3.39007713]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,1.13109811],[2952.3,3.38721955],[2952.5,3.38696276]]]
["bitfinex","ETHUSD",1764029211379,[[2950.9,0.4996],[2950.7,1.41379411],[2950.6,10.16742357],[2949.7,3.39007713],[2947.7,5.4836008]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,0.405504],[2952.3,3.38719594],[2952.5,0.72559411]]]
["bitfinex","ETHUSD",1764029212206,[[2951.0,3.3886818],[2950.9,3.88836884],[2950.7,1.41379411],[2950.4,3.38929302],[2949.7,3.39007713]],[[2951.8,0.4996],[2951.9,0.193],[2952.1,0.72559411],[2952.2,3.79281543],[3269.0,0.00585756]]]
["bitfinex","ETHUSD",1764029212528,[[2951.0,3.3886818],[2950.9,3.88836884],[2950.7,0.72559411],[2950.6,0.216],[2950.4,3.38929302]],[[2951.8,0.4996],[2951.9,0.193],[2952.1,0.72559411],[2952.2,3.79281543],[2952.4,3.38707589]]]
["bitfinex","ETHUSD",1764029212688,[[2951.0,6.7773636],[2950.9,0.4996],[2950.7,0.72559411],[2950.6,4.07728041],[2950.2,3.38954594]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,0.405504],[2952.3,3.38722184],[2952.9,3.38653574]]]
["bitfinex","ETHUSD",1764029213011,[[2951.0,3.3886818],[2950.9,3.88837052],[2950.7,0.72559411],[2950.6,4.07728041],[2950.2,3.38954594]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,4.51840844],[2952.8,3.386651],[2954.4,2.43794913]]]
["bitfinex","ETHUSD",1764029213411,[[2951.0,3.3886818],[2950.9,3.88837052],[2950.7,0.72559411],[2950.6,4.07728041],[2950.2,3.38954594]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,4.51840844],[2952.8,3.386651],[2954.3,3.47023278]]]
["bitfinex","ETHUSD",1764029213713,[[2951.0,6.7773636],[2950.9,0.4996],[2950.7,0.72559411],[2950.6,3.86128041],[2950.2,3.38954594]],[[2951.8,0.4996],[2951.9,0.193],[2952.2,1.13109811],[2952.3,3.38722176],[2952.5,3.38698822]]]
["bitfinex","ETHUSD",1764029214014,[[2951.0,3.3886818],[2950.9,3.88837242],[2950.8,0.216],[2950.7,0.72559411],[2950.6,3.86128041]],[[2951.8,0.4996],[2951.9,0.193],[2952.1,0.72559411],[2952.2,3.79284317],[2952.4,3.38710698]]]
["bitfinex","ETHUSD",1764029214627,[[2950.9,6.77756905],[2950.8,0.216],[2950.7,0.72559411],[2950.6,3.86128041],[2945.2,12.1788594]],[[2951.8,0.4996],[2951.9,0.193],[2952.1,0.72559411],[2952.2,3.79284317],[2952.4,3.38710698]]]
["bitfinex","ETHUSD",1764029214814,[[2951.1,0.4996],[2950.9,6.77756905],[2950.8,0.217],[2950.7,0.72559411],[2950.6,3.86128041]],[[2951.8,0.4996],[2951.9,0.193],[2952.1,0.72559411],[2952.2,3.79284317],[2952.4,3.38710698]]]
["bitfinex","ETHUSD",1764029215003,[[2951.1,0.4996],[2950.9,6.77756905],[2950.8,0.217],[2950.7,0.72559411],[2950.6,3.86128041]],[[2951.8,0.4996],[2951.9,0.193],[2952.1,0.72759411],[2952.2,3.79284317],[2952.4,3.38710698]]]
["bitfinex","ETHUSD",1764029215204,[[2951.1,0.4996],[2950.8,0.001],[2950.5,0.001],[2950.3,0.4602],[2949.5,3.39134058]],[[2951.2,0.3258],[2951.8,0.4996],[2951.9,0.193],[2952.1,0.002],[2952.4,3.38716028]]]
["bitfinex","ETHUSD",1764029215408,[[2950.8,3.38990587],[2950.6,3.84925667],[2950.5,0.001],[2950.3,0.94159411],[2950.2,3.38957184]],[[2951.7,0.405504],[2951.8,0.4996],[2951.9,0.91859411],[2952.0,3.60354472],[2952.1,0.002]]]
["bitfinex","ETHUSD",1764029215607,[[2950.8,7.27841735],[2950.7,0.4602],[2950.5,3.3902119],[2950.3,0.94159411],[2950.1,3.57726396]],[[2951.7,0.405504],[2951.8,0.4996],[2951.9,0.193],[2952.0,0.216],[2952.1,0.002]]]
["bitfinex","ETHUSD",1764029215830,[[2950.8,7.73861735],[2950.6,3.38909976],[2950.5,0.001],[2950.3,4.33103631],[2950.2,0.001]],[[2951.7,0.405504],[2951.8,0.4996],[2951.9,0.193],[2952.0,0.216],[2952.1,0.002]]]
["bitfinex","ETHUSD",1764029216013,[[2950.8,7.49441735],[2950.7,3.3889907],[2950.5,0.001],[2950.3,4.11503631],[2950.2,0.001]],[[2951.8,0.4996],[2951.9,0.193],[2952.0,0.216],[2952.1,0.407504],[2952.6,3.38687445]]]
["bitfinex","ETHUSD",1764029216333,[[2950.9,1.21968207],[2950.8,10.88332883],[2950.5,3.39020768],[2950.3,4.11503631],[2950.2,0.001]],[[2951.8,0.405504],[2951.9,0.193],[2952.0,0.216],[2952.1,0.002],[2952.2,0.4869]]]
["bitfinex","ETHUSD",1764029216531,[[2950.9,0.94159411],[2950.8,7.27841735],[2950.6,0.4602],[2950.5,0.001],[2950.4,3.38930105]],[[2951.8,0.892404],[2951.9,0.193],[2952.0,0.216],[2952.1,0.002],[2952.2,3.3873848]]]
["bitfinex","ETHUSD",1764029216833,[[2950.9,3.60479123],[2950.8,0.5006],[2950.5,4.11579966],[2949.4,3.861],[2949.0,3.39197728]],[[2951.8,0.892404],[2951.9,0.193],[2952.0,0.216],[2952.1,0.002]]]
["bitfinex","ETHUSD",1764029216834,[[2950.9,3.60479123],[2950.8,0.5006],[2950.5,4.11579966],[2949.4,3.861],[2949.0,3.39197728]],[[2951.8,0.892404],[2951.9,0.193],[2952.0,0.216],[2952.1,0.002],[2952.4,0.72759411]]]
["bitfinex","ETHUSD",1764029217043,[[2951.0,0.4602],[2950.9,6.99358786],[2950.8,0.5006],[2950.7,3.38899418],[2950.6,0.03389141]],[[2951.8,0.892404],[2951.9,0.193],[2952.0,0.216],[2952.1,0.002],[2952.4,3.38912785]]]
["bitfinex","ETHUSD",1764029217247,[[2951.0,0.49408681],[2950.9,6.99358786],[2950.8,0.5006],[2950.7,3.38899418],[2948.9,8.78577189]],[[2951.8,0.405504],[2951.9,0.193],[2952.0,0.216],[2952.1,0.4889],[2952.3,0.72559411]]]
["bitfinex","ETHUSD",1764029217454,[[2951.7,0.4506],[2951.1,0.0963],[2951.0,1.21968092],[2950.9,10.38238449],[2950.8,0.001]],[[2952.1,0.002],[2952.4,0.002],[2952.6,0.4869],[2952.8,0.72559411],[2952.9,3.38660841]]]
["bitfinex","ETHUSD",1764029217603,[[2951.7,0.4506],[2951.4,0.6762],[2951.2,0.03388452],[2951.1,0.0963],[2950.9,13.55518112]],[[2952.1,0.002],[2952.4,0.002],[2952.8,0.72559411],[2952.9,3.38660841]]]
["bitfinex","ETHUSD",1764029217604,[[2951.7,0.4506],[2951.4,0.6762],[2951.2,0.03388452],[2951.1,0.0963],[2950.9,13.55518112]],[[2952.1,0.002],[2952.4,0.4889],[2952.7,0.4022],[2952.8,0.72559411],[2952.9,3.38655562]]]
["bitfinex","ETHUSD",1764029217799,[[2951.7,0.4506],[2951.4,0.6762],[2951.2,0.03388452],[2951.1,0.0963],[2951.0,0.72559411]],[[2952.1,0.002],[2952.3,0.405504],[2952.4,0.4889],[2952.7,0.4022],[2952.8,4.11223769]]]
["bitfinex","ETHUSD",1764029218072,[[2951.7,0.4506],[2951.4,0.6762],[2951.2,0.03388452],[2951.1,0.0963],[2947.7,8.82559312]],[[2952.1,0.002],[2952.3,0.405504],[2952.4,0.4889],[2952.7,0.4022],[2952.8,4.11223769]]]
["bitfinex","ETHUSD",1764029218213,[[2952.0,0.4506],[2951.4,0.216],[2951.2,0.03388452],[2951.1,0.0963],[2951.0,0.72559411]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.4022],[2952.8,0.72559411],[2953.1,0.193]]]
["bitfinex","ETHUSD",1764029218535,[[2951.4,0.4602],[2951.1,0.0963],[2951.0,0.75948092],[2950.3,3.38944421],[2949.8,3.86]],[[2952.1,0.002],[2952.4,0.4889],[2952.7,0.4022],[2952.8,0.405504],[2953.1,0.193]]]
["bitfinex","ETHUSD",1764029218734,[[2951.6,0.72559411],[2951.5,3.60410774],[2951.4,0.4602],[2951.1,3.48479152],[2950.9,3.38879123]],[[2952.1,0.002],[2952.4,0.4889],[2952.7,0.4022],[2952.8,0.405504],[2952.9,3.38651919]]]
["bitfinex","ETHUSD",1764029218937,[[2951.6,0.72559411],[2951.5,6.99221548],[2951.4,0.4602],[2951.1,0.0963],[2950.9,3.38879123]],[[2952.1,0.002],[2952.4,0.4889],[2952.7,0.4022],[2952.8,3.79218638],[2953.0,4.11199994]]]
["bitfinex","ETHUSD",1764029219137,[[2951.7,0.4602],[2951.6,0.72559411],[2951.5,6.99221548],[2951.1,0.0963],[2950.9,3.38879123]],[[2952.1,0.002],[2952.4,0.4889],[2952.7,0.4022],[2952.8,0.405504],[2953.2,0.72559411]]]
["bitfinex","ETHUSD",1764029219350,[[2951.7,0.4602],[2951.6,0.72559411],[2951.5,6.77621548],[2951.4,3.3881844],[2951.1,0.0963]],[[2952.1,0.002],[2952.4,0.002],[2952.6,0.405504],[2952.7,0.4022],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029219351,[[2951.7,0.4602],[2951.6,0.72559411],[2951.5,6.77621548],[2951.4,3.3881844],[2951.1,0.0963]],[[2952.1,0.002],[2952.4,0.002],[2952.6,0.405504],[2952.7,0.8891],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029219553,[[2952.0,0.4506],[2951.7,0.4602],[2951.6,0.72559411],[2951.5,10.38032322],[2951.3,3.38827642]],[[2952.1,0.002],[2952.4,0.002],[2952.6,0.405504],[2952.7,0.8891],[2953.8,3.38548459]]]
["bitfinex","ETHUSD",1764029219706,[[2952.0,0.4506],[2951.7,0.4602],[2951.6,0.72559411],[2951.5,10.38032322],[2950.8,3.38982967]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.8891],[2953.0,0.405504],[2953.8,3.3854994]]]
["bitfinex","ETHUSD",1764029219910,[[2951.6,0.94159411],[2951.5,6.77621548],[2951.4,0.4602],[2951.2,3.38840454],[2951.1,0.0963]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.4022],[2952.9,3.38656786]]]
["bitfinex","ETHUSD",1764029220352,[[2952.0,0.4506],[2951.7,0.4602],[2951.6,0.94159411],[2951.5,10.16432322],[2951.1,0.0963]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.4022],[2953.1,0.193]]]
["bitfinex","ETHUSD",1764029220720,[[2952.0,3.83813387],[2951.9,3.38764841],[2951.7,0.4602],[2951.6,0.94159411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.4022],[2953.1,0.193]]]
["bitfinex","ETHUSD",1764029220721,[[2952.0,3.83813387],[2951.9,3.38764841],[2951.7,0.4602],[2951.6,0.94159411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.4022],[2952.8,0.4869],[2953.1,0.193]]]
["bitfinex","ETHUSD",1764029220927,[[2952.0,4.29833387],[2951.9,3.38764841],[2951.7,3.38785759],[2951.6,0.72559411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.1,0.193],[2953.2,0.4869]]]
["bitfinex","ETHUSD",1764029221243,[[2952.0,4.29833387],[2951.9,3.60364841],[2951.7,3.38785759],[2951.6,0.72559411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.4869],[2953.1,0.193]]]
["bitfinex","ETHUSD",1764029221551,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.6,0.72559411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.1,0.193]]]
["bitfinex","ETHUSD",1764029221552,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.6,0.72559411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.1,0.193],[2953.2,0.4869]]]
["bitfinex","ETHUSD",1764029221760,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.3,0.5468972]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.4,0.4869],[2954.4,0.1925]]]
["bitfinex","ETHUSD",1764029221973,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2954.4,0.1925]]]
["bitfinex","ETHUSD",1764029221974,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.7,0.4889],[2954.0,0.116]]]
["bitfinex","ETHUSD",1764029222145,[[2952.0,5.02392798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.5,0.4869],[2953.7,0.002]]]
["bitfinex","ETHUSD",1764029222346,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.1925],[2953.2,0.4869]]]
["bitfinex","ETHUSD",1764029222881,[[2952.0,5.27380331],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.6,0.4869],[2954.1,3.57821057]]]
["bitfinex","ETHUSD",1764029223245,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.3,0.4869],[2953.8,3.38557068]]]
["bitfinex","ETHUSD",1764029223445,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.3,0.4869],[2953.6,0.72559411]]]
["bitfinex","ETHUSD",1764029224079,[[2952.0,5.02392798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.1925],[2953.3,0.4869]]]
["bitfinex","ETHUSD",1764029224233,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.6,3.38576619]]]
["bitfinex","ETHUSD",1764029224667,[[2952.0,5.02392798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.5,3.38581544]]]
["bitfinex","ETHUSD",1764029224967,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.6,4.11133552]]]
["bitfinex","ETHUSD",1764029225759,[[2952.0,5.02392798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.6,0.72559411]]]
["bitfinex","ETHUSD",1764029225956,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.6,4.11139331]]]
["bitfinex","ETHUSD",1764029226590,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.38785759],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.6,0.72559411]]]
["bitfinex","ETHUSD",1764029226790,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.52359782],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.6,0.72559411]]]
["bitfinex","ETHUSD",1764029227191,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.52359782],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.6,4.11136638]]]
["bitfinex","ETHUSD",1764029227889,[[2952.0,5.23992798],[2951.9,3.38764841],[2951.7,3.52359782],[2951.5,3.38810774],[2951.4,0.405504]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.7,3.38763157]]]
["bitfinex","ETHUSD",1764029228088,[[2952.0,5.02392798],[2951.9,3.38764841],[2951.7,3.52359782],[2951.0,3.3886175],[2950.9,3.86]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.9,0.6794],[2953.5,0.405504]]]
["bitfinex","ETHUSD",1764029228294,[[2952.0,3.38753387],[2951.9,3.38764841],[2951.6,0.4602],[2951.5,3.38803532],[2950.9,3.38875428]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.002],[2952.9,0.1925]]]
["bitfinex","ETHUSD",1764029228467,[[2952.0,3.60353387],[2951.9,3.38764841],[2951.6,3.84813922],[2951.3,3.99575912],[2950.9,3.38875428]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.002],[2952.9,0.1925]]]
["bitfinex","ETHUSD",1764029228789,[[2952.0,3.60353387],[2951.9,3.38764841],[2951.6,4.57373333],[2951.3,3.99575912],[2950.9,3.38875428]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.002],[2952.9,0.1925]]]
["bitfinex","ETHUSD",1764029230083,[[2952.0,3.38753387],[2951.9,3.60364841],[2951.6,4.57373333],[2951.3,3.99575912],[2950.9,3.38875428]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.002],[2952.9,0.1925]]]
["bitfinex","ETHUSD",1764029230572,[[2951.7,6.77574889],[2951.4,3.38814845],[2951.3,4.3202],[2950.9,3.38875428],[2950.6,3.38903418]],[[2952.1,0.333],[2952.3,0.4854],[2952.4,0.002],[2952.7,0.002],[2952.9,0.1925]]]
["bitfinex","ETHUSD",1764029230776,[[2951.7,3.38787072],[2951.6,3.6039596],[2951.4,0.72559411],[2951.3,0.4602],[2951.2,3.38838116]],[[2952.0,0.0049],[2952.1,0.002],[2952.2,0.4869],[2952.4,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029231074,[[2951.7,3.38787072],[2951.6,3.6039596],[2951.4,0.72559411],[2951.3,0.4602],[2951.2,3.38838116]],[[2952.0,0.4918],[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.1,3.79186423]]]
["bitfinex","ETHUSD",1764029231269,[[2951.6,0.72559411],[2951.5,6.77621548],[2951.4,0.72559411],[2951.3,0.4602],[2951.2,3.38838116]],[[2952.0,0.0049],[2952.1,0.002],[2952.4,0.002],[2952.7,0.407504],[2952.8,3.38661875]]]
["bitfinex","ETHUSD",1764029231474,[[2951.6,0.72559411],[2951.5,6.99221548],[2951.3,3.38828949],[2949.9,3.04471486],[2949.8,3.39001966]],[[2952.1,0.002],[2952.3,0.4869],[2952.4,0.002],[2952.7,0.407504],[2953.0,0.216]]]
["bitfinex","ETHUSD",1764029231671,[[2951.6,1.18579411],[2951.5,6.99221548],[2951.3,3.38828949],[2949.8,6.43473452],[2631.0,0.23757586]],[[2952.1,0.002],[2952.3,0.4869],[2952.4,0.002],[2952.7,0.407504],[2953.0,3.6024151]]]
["bitfinex","ETHUSD",1764029231896,[[2951.7,0.4602],[2951.6,0.72559411],[2951.5,10.38032322],[2951.1,3.48479821],[2950.9,7.7356544]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504],[2953.0,0.621504]]]
["bitfinex","ETHUSD",1764029232099,[[2951.6,0.72559411],[2951.5,6.99221548],[2951.4,3.84836265],[2951.1,0.0963],[2950.9,7.7356544]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.002],[2953.0,0.621504]]]
["bitfinex","ETHUSD",1764029232300,[[2951.6,0.72559411],[2951.5,6.99221548],[2951.4,0.4602],[2951.1,0.0963],[2950.9,7.7356544]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4869],[2952.7,0.002],[2953.0,0.621504]]]
["bitfinex","ETHUSD",1764029232495,[[2951.6,0.72559411],[2951.5,6.77621548],[2951.4,0.4602],[2951.1,0.0963],[2950.9,4.3469]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.0,0.621504]]]
["bitfinex","ETHUSD",1764029232496,[[2951.6,0.72559411],[2951.5,6.77621548],[2951.4,0.4602],[2951.1,0.0963],[2950.9,4.3469]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504],[2953.0,0.621504]]]
["bitfinex","ETHUSD",1764029232662,[[2951.6,0.94159411],[2951.5,6.77621548],[2951.4,0.4602],[2951.2,3.38840965],[2951.1,0.0963]],[[2952.1,0.4889],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504],[2953.0,0.216]]]
["bitfinex","ETHUSD",1764029232870,[[2951.5,3.60410774],[2951.1,3.94498648],[2950.9,0.4869],[2950.6,3.86],[2950.2,0.001]],[[2952.1,0.4889],[2952.4,0.002],[2952.7,3.38879935],[2952.8,0.405504],[2952.9,3.57900384]]]
["bitfinex","ETHUSD",1764029233064,[[2950.9,0.4869],[2950.6,3.86],[2950.2,0.001]],[[2952.1,0.4889],[2952.4,0.002],[2952.7,3.38879935],[2952.8,0.405504],[2952.9,3.57900384]]]
["bitfinex","ETHUSD",1764029233065,[[2950.8,0.1931],[2950.6,0.4602],[2950.4,7.24934211],[2950.2,0.001],[2950.1,3.5772163]],[[2951.6,0.5235],[2952.1,0.4889],[2952.4,0.407504],[2952.7,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029233284,[[2950.9,6.99359326],[2950.8,0.1931],[2950.7,3.38899361],[2950.6,0.4602],[2950.4,3.38934211]],[[2951.6,0.5235],[2951.7,0.4854],[2952.1,0.002],[2952.3,0.72559411],[2952.4,3.79462183]]]
["bitfinex","ETHUSD",1764029233625,[[2950.9,6.99359326],[2950.8,0.1931],[2950.6,0.4602],[2950.4,3.38934211]],[[2951.6,0.5235],[2951.7,0.4854],[2952.1,0.002],[2952.3,0.72559411],[2952.4,3.79462183]]]
["bitfinex","ETHUSD",1764029233626,[[2951.0,0.72559411],[2950.9,6.99359326],[2950.8,0.1931],[2950.4,3.38934211],[2949.6,0.53357759]],[[2951.6,0.5235],[2951.7,0.4854],[2952.1,0.002],[2952.4,0.407504],[2952.6,3.38687684]]]
["bitfinex","ETHUSD",1764029233826,[[2951.0,1.18579411],[2950.9,10.38238989],[2950.8,0.1931],[2950.4,3.38934211],[2949.7,2.98266909]],[[2951.6,0.331],[2951.8,0.1925],[2952.0,0.4854],[2952.1,0.002],[2952.4,0.407504]]]
["bitfinex","ETHUSD",1764029234120,[[2951.0,1.18579411],[2950.9,10.38238989],[2950.8,0.1931],[2950.4,3.38934211],[2949.7,2.98266909]],[[2951.6,0.331],[2951.8,0.6779],[2952.1,0.002],[2952.4,0.407504],[2953.0,13.75242568]]]
["bitfinex","ETHUSD",1764029234421,[[2951.0,1.18579411],[2950.9,6.99359326],[2950.8,0.1931],[2950.7,3.38894766],[2950.4,3.38934211]],[[2951.6,0.331],[2951.8,0.6779],[2952.1,0.002],[2952.3,0.72559411],[2952.4,3.79467195]]]
["bitfinex","ETHUSD",1764029234587,[[2951.0,1.18579411],[2950.9,6.99359326],[2950.8,3.58193743],[2950.4,3.38934211],[2947.8,9.22645272]],[[2951.6,0.331],[2951.8,0.6779],[2952.1,0.002],[2952.4,3.7946593],[2952.5,0.72559411]]]
["bitfinex","ETHUSD",1764029234787,[[2951.0,1.18579411],[2950.9,6.99359326],[2950.8,3.58193743],[2950.4,3.38934211],[2948.5,2.85078615]],[[2951.6,0.331],[2951.8,0.6779],[2952.1,0.002],[2952.4,3.7946593],[2952.5,0.72559411]]]
["bitfinex","ETHUSD",1764029235087,[[2951.0,1.18579411],[2950.9,10.38238989],[2950.8,0.1931],[2950.4,3.38934211],[2950.2,7.25058951]],[[2951.6,0.331],[2951.8,0.6779],[2952.1,0.002],[2952.4,0.407504],[2952.9,0.1925]]]
["bitfinex","ETHUSD",1764029235419,[[2951.1,6.77713394],[2951.0,1.18579411],[2950.9,3.60479663],[2950.8,0.1931],[2950.4,3.38934211]],[[2951.8,0.6779],[2952.1,0.002],[2952.3,0.72559411],[2952.4,3.79457936],[2952.6,3.38684905]]]
["bitfinex","ETHUSD",1764029235578,[[2951.1,6.77713394],[2951.0,1.18579411],[2950.9,0.216],[2950.8,0.1931],[2950.7,3.38895047]],[[2951.8,0.6794],[2952.1,0.002],[2952.3,0.72559411],[2952.4,3.79457936],[2952.6,3.38684905]]]
["bitfinex","ETHUSD",1764029235791,[[2951.1,3.38856697],[2951.0,4.33024121],[2950.8,0.1931],[2950.7,3.84915047],[2949.9,3.38989622]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.4,0.407504],[2952.8,3.38666192]]]
["bitfinex","ETHUSD",1764029235991,[[2951.1,3.38856697],[2951.0,4.33024121],[2950.8,0.1931],[2950.7,3.84915047],[2949.9,3.38989622]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.3,3.3872822],[2952.4,3.79458054]]]
["bitfinex","ETHUSD",1764029236324,[[2951.1,6.77713394],[2951.0,0.94159411],[2950.8,0.1931],[2950.7,3.84915047],[2949.9,5.82566811]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.3,3.3872822],[2952.4,0.407504]]]
["bitfinex","ETHUSD",1764029236508,[[2951.1,6.77713394],[2951.0,0.72559411],[2950.9,0.216],[2950.8,0.1931],[2950.7,3.84915047]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.3,3.3872822],[2952.4,0.407504]]]
["bitfinex","ETHUSD",1764029236824,[[2951.1,3.38856697],[2951.0,4.11426073],[2950.9,0.216],[2950.8,0.1931],[2950.7,3.84915047]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.3,3.3872822],[2952.4,0.407504]]]
["bitfinex","ETHUSD",1764029237023,[[2951.1,6.77713394],[2951.0,0.72559411],[2950.9,0.216],[2950.8,3.58191428],[2950.7,0.4602]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.4,0.407504],[2952.7,3.38875187]]]
["bitfinex","ETHUSD",1764029237231,[[2951.1,6.77713394],[2951.0,0.72559411],[2950.9,0.216],[2950.8,3.58191428],[2950.7,0.4602]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.4,0.407504],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029237428,[[2951.1,6.77713394],[2951.0,0.72559411],[2950.9,0.216],[2950.8,0.1931],[2950.7,0.4602]],[[2951.7,0.4869],[2951.8,0.1925],[2952.1,0.002],[2952.4,0.407504],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029237614,[[2951.6,0.4506],[2951.2,0.49408452],[2951.1,10.16570091],[2951.0,0.72559411],[2950.9,3.60475806]],[[2952.1,0.002],[2952.2,0.598004],[2952.3,0.4869],[2952.4,0.002],[2952.5,0.405504]]]
["bitfinex","ETHUSD",1764029237806,[[2951.6,0.4506],[2951.3,0.216],[2951.2,0.49408452],[2951.1,10.16570091],[2951.0,0.72559411]],[[2952.1,0.002],[2952.2,0.598004],[2952.3,0.4869],[2952.4,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029238130,[[2951.6,0.4506],[2951.4,0.03388222],[2951.3,0.216],[2951.2,0.4602],[2951.1,10.16570091]],[[2952.1,0.4889],[2952.2,0.598004],[2952.4,0.002],[2952.6,0.72559411],[2952.7,3.38875409]]]
["bitfinex","ETHUSD",1764029238327,[[2951.1,6.77713394],[2950.9,3.38875472],[2950.3,4.40793285],[2948.1,7.91625864],[2947.8,1.31019408]],[[2951.7,0.331],[2952.1,0.4889],[2952.2,0.598004],[2952.4,0.002],[2952.7,3.38875409]]]
["bitfinex","ETHUSD",1764029238328,[[2951.1,6.77713394],[2950.9,3.38875472],[2950.3,4.40793285],[2948.1,7.91625864],[2947.8,1.31019408]],[[2951.7,0.331],[2952.1,0.4889],[2952.2,0.598004],[2952.4,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029238531,[[2951.2,0.216],[2951.1,6.77713394],[2950.9,0.4602],[2950.7,3.3889646],[2950.3,1.01849415]],[[2951.7,0.331],[2952.1,0.4889],[2952.2,0.598004],[2952.4,4.1147389],[2952.5,3.38702097]]]
["bitfinex","ETHUSD",1764029238824,[[2951.2,0.216],[2951.1,6.77713394],[2950.9,0.4602],[2950.3,1.01849415],[2950.2,3.39055575]],[[2951.7,0.331],[2951.8,0.4854],[2952.1,0.002],[2952.2,0.598004],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764029239016,[[2951.2,0.216],[2951.1,6.77713394],[2951.0,4.11425077],[2950.9,0.4602],[2950.7,3.38898343]],[[2951.7,0.331],[2951.8,0.4854],[2952.1,0.002],[2952.2,0.598004],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764029239414,[[2951.2,0.6762],[2951.1,6.77713394],[2951.0,4.11425077],[2950.7,3.38898343],[2623.0,1.0]],[[2951.7,0.331],[2951.8,0.4854],[2952.1,0.002],[2952.2,0.598004],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764029239620,[[2951.2,0.6762],[2951.1,6.77713394],[2951.0,4.11425077],[2950.7,3.38898343],[2948.2,7.91625864]],[[2951.7,0.331],[2951.8,0.4854],[2952.1,0.002],[2952.2,0.598004],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764029239824,[[2951.6,0.4506],[2951.4,0.72559411],[2951.3,10.67929539],[2951.2,0.216],[2951.1,3.38856697]],[[2952.1,0.002],[2952.4,0.002],[2953.3,10.15],[2953.5,3.38589572],[2953.6,0.89073234]]]
["bitfinex","ETHUSD",1764029240018,[[2952.0,0.4812],[2951.7,0.24987878],[2951.4,0.72559411],[2951.3,17.4220867],[2951.2,0.53257759]],[[2952.1,0.002],[2952.4,0.002],[2953.0,0.4698],[2953.2,0.3125064],[2953.6,10.15]]]
["bitfinex","ETHUSD",1764029240203,[[2952.0,0.4812],[2951.7,0.24987878],[2951.5,0.4804],[2951.4,0.72559411],[2951.3,17.4270867]],[[2952.1,0.002],[2952.4,0.002],[2953.0,0.4698],[2953.4,0.216],[2953.6,13.53574705]]]
["bitfinex","ETHUSD",1764029240403,[[2952.0,0.9616],[2951.7,0.24987878],[2951.4,0.72559411],[2951.3,17.4270867],[2950.1,4.4502008]],[[2952.1,0.002],[2952.4,0.002],[2953.0,0.4698],[2953.4,0.216],[2953.6,13.53574705]]]
["bitfinex","ETHUSD",1764029240612,[[2952.0,0.9616],[2951.7,0.24987878],[2951.4,0.72559411],[2951.3,17.4270867],[2950.1,4.4502008]],[[2952.1,0.002],[2952.4,0.002],[2953.0,0.4698],[2953.2,0.405504],[2953.4,0.216]]]
["bitfinex","ETHUSD",1764029240822,[[2952.0,0.9616],[2951.7,0.24987878],[2951.4,0.72559411],[2951.3,14.03874936],[2951.0,3.38862899]],[[2952.1,0.002],[2952.4,0.002],[2953.0,0.4698],[2953.2,0.405504],[2953.4,0.216]]]
["bitfinex","ETHUSD",1764029241023,[[2952.0,0.4812],[2951.7,0.216],[2951.4,0.72559411],[2951.3,14.03874936],[2951.0,3.38862899]],[[2952.1,0.002],[2952.4,0.002],[2952.8,0.4698],[2953.2,0.405504],[2953.3,3.38607996]]]
["bitfinex","ETHUSD",1764029241306,[[2952.0,0.4812],[2951.7,0.216],[2951.4,0.72559411],[2951.3,14.03874936],[2951.0,3.38862899]],[[2952.1,0.002],[2952.4,0.002],[2953.2,0.405504]]]
["bitfinex","ETHUSD",1764029241307,[[2952.0,0.6972],[2951.7,0.4804],[2951.4,0.72559411],[2951.3,14.03874936],[2951.0,3.38862899]],[[2952.1,0.002],[2952.4,0.002],[2952.6,0.4698],[2953.2,3.38623051],[2953.4,3.60200701]]]
["bitfinex","ETHUSD",1764029241548,[[2952.0,0.6972],[2951.7,0.4804],[2951.4,0.72559411],[2951.3,14.03874936],[2951.0,3.38862899]],[[2952.1,0.002],[2952.4,0.002],[2952.6,0.4698],[2953.4,0.216],[2955.2,3.73623643]]]
["bitfinex","ETHUSD",1764029241844,[[2952.0,5.29072798],[2951.9,3.38764567],[2951.7,3.3878512],[2951.5,3.38804771],[2951.4,0.72559411]],[[2952.1,0.002],[2952.4,0.002],[2952.9,0.6623],[2953.2,0.405504],[2953.4,0.216]]]
["bitfinex","ETHUSD",1764029242012,[[2952.0,4.81032798],[2951.9,3.38764567],[2951.7,0.4804],[2951.6,3.38796244],[2951.0,5.82441646]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.4718],[2952.9,0.1925],[2953.2,0.405504]]]
["bitfinex","ETHUSD",1764029242207,[[2951.5,3.38810774],[2951.0,0.4804],[2950.8,9.87773225],[2950.6,3.04471486],[2950.5,3.39019325]],[[2952.1,0.8129],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504],[2952.9,3.57901547]]]
["bitfinex","ETHUSD",1764029242410,[[2951.1,6.77713394],[2951.0,0.4804],[2950.8,3.58198592],[2950.5,3.39019325],[2950.4,2.43577189]],[[2951.6,0.339],[2952.1,0.4705],[2952.4,0.623504],[2952.7,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029242640,[[2951.1,6.77713394],[2950.9,3.60477177],[2950.8,0.1931],[2950.7,0.9522],[2950.5,3.39019325]],[[2951.6,0.5372],[2952.0,0.4698],[2952.1,0.002],[2952.4,0.623504],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029242906,[[2951.2,0.72559411],[2951.1,3.38856697],[2950.8,0.1931],[2950.7,3.86936499],[2950.5,0.001]],[[2951.6,1.007],[2952.1,0.002],[2952.4,0.623504],[2952.7,0.002],[2952.8,0.72559411]]]
["bitfinex","ETHUSD",1764029243113,[[2951.1,3.38856697],[2950.8,0.1931],[2950.7,3.86936499],[2950.5,0.001]],[[2951.6,1.007],[2952.1,0.002],[2952.4,0.623504],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029243114,[[2951.1,3.38856697],[2950.8,0.1931],[2950.7,3.86936499],[2950.5,0.5382],[2950.2,3.39048598]],[[2951.6,1.007],[2952.1,0.002],[2952.4,0.623504],[2952.6,0.72559411],[2952.7,10.152]]]
["bitfinex","ETHUSD",1764029243351,[[2950.8,0.1931],[2950.7,0.4804],[2950.5,0.001],[2950.3,0.72559411],[2950.2,3.39048598]],[[2951.2,0.0068],[2951.5,0.4698],[2951.6,0.1982],[2952.1,0.002],[2952.4,0.623504]]]
["bitfinex","ETHUSD",1764029243524,[[2950.8,0.4091],[2950.7,0.4804],[2950.5,0.001],[2950.3,0.72559411],[2950.2,4.43138198]],[[2951.2,0.0068],[2951.5,0.4698],[2951.6,0.1982],[2952.1,0.002],[2952.4,0.623504]]]
["bitfinex","ETHUSD",1764029243718,[[2950.9,3.38877631],[2950.8,0.4091],[2950.7,0.4804],[2950.6,3.38910884],[2950.5,0.001]],[[2951.2,0.0068],[2951.5,0.4698],[2951.6,0.1982],[2952.1,0.002],[2952.4,0.623504]]]
["bitfinex","ETHUSD",1764029243922,[[2950.9,6.77757294],[2950.8,0.4091],[2950.7,0.4804],[2950.6,3.38910884],[2950.5,0.001]],[[2951.5,0.4698],[2951.6,0.1982],[2952.1,0.002],[2952.3,3.38730118],[2952.4,4.01058202]]]
["bitfinex","ETHUSD",1764029244211,[[2950.9,6.77757294],[2950.8,0.4091],[2950.7,3.86939899],[2950.5,0.001],[2950.4,3.38933514]],[[2951.5,0.4698],[2951.6,0.1982],[2952.1,0.002],[2952.2,0.72559411],[2952.3,3.38730118]]]
["bitfinex","ETHUSD",1764029246418,[[2950.9,6.77757294],[2950.8,0.1931],[2950.7,0.6964],[2950.5,0.001],[2950.4,3.38933514]],[[2951.6,0.1982],[2951.8,0.4698],[2952.1,0.218],[2952.2,3.38736219],[2952.4,0.407504]]]
["bitfinex","ETHUSD",1764029246747,[[2950.9,6.77757294],[2950.8,0.1931],[2950.7,4.08539151],[2950.5,0.001],[2950.4,3.38933514]],[[2951.6,0.1982],[2951.8,0.4698],[2952.1,0.218],[2952.3,0.72559411],[2952.4,3.79461644]]]
["bitfinex","ETHUSD",1764029246948,[[2950.9,6.77757294],[2950.8,3.58198246],[2950.7,0.216],[2950.5,0.001],[2950.4,3.38933514]],[[2951.6,0.1982],[2951.8,0.4698],[2952.1,0.218],[2952.3,0.72559411],[2952.4,3.79461644]]]
["bitfinex","ETHUSD",1764029247251,[[2950.9,7.25797294],[2950.8,3.58198246],[2950.7,0.216],[2950.5,0.001],[2950.4,3.38933514]],[[2951.6,0.1982],[2951.8,0.4698],[2952.1,0.218],[2952.3,0.72559411],[2952.4,3.79461644]]]
["bitfinex","ETHUSD",1764029247450,[[2950.9,7.25797294],[2950.8,3.58198246],[2950.7,0.216],[2950.5,0.001]],[[2951.8,0.4698],[2952.1,0.218],[2952.4,3.79461644]]]
["bitfinex","ETHUSD",1764029247451,[[2951.0,0.51428681],[2950.9,10.16636957],[2950.8,0.1931],[2950.7,0.216],[2950.6,3.3890679]],[[2951.8,0.668],[2952.1,0.218],[2952.4,0.407504],[2952.6,0.72559411],[2952.9,0.1925]]]
["bitfinex","ETHUSD",1764029247657,[[2950.9,6.77757294],[2950.8,4.0531],[2950.7,4.08534576],[2950.2,1.008],[2950.1,6.01308384]],[[2951.7,0.4698],[2951.8,0.1982],[2952.1,0.218],[2952.3,3.38728253],[2952.4,0.407504]]]
["bitfinex","ETHUSD",1764029247840,[[2950.9,6.77757294],[2950.8,4.0531],[2950.7,3.86934576],[2950.2,1.008],[2950.1,6.01308384]],[[2951.7,0.4698],[2951.8,0.1982],[2952.1,0.218],[2952.4,0.407504],[2954.5,1.66240068]]]
["bitfinex","ETHUSD",1764029248152,[[2950.9,6.99357294],[2950.8,7.44198709],[2950.2,1.008],[2950.1,6.01308384],[2947.8,2.53119408]],[[2951.7,0.4698],[2951.8,0.1982],[2952.1,0.218],[2952.3,0.72559411],[2952.4,3.79463206]]]
["bitfinex","ETHUSD",1764029248358,[[2950.9,7.47397294],[2950.8,7.44198709],[2950.2,1.008],[2950.1,6.01308384],[2947.8,2.53119408]],[[2951.7,0.4698],[2951.8,0.1982],[2952.1,0.218],[2952.3,0.72559411],[2952.4,3.79463206]]]
["bitfinex","ETHUSD",1764029248559,[[2950.9,7.47497294],[2950.8,4.0531],[2950.2,1.008],[2950.1,6.01308384],[2949.8,0.42175281]],[[2951.7,0.4698],[2951.8,0.1982],[2952.1,0.218],[2952.2,0.72559411],[2952.3,3.38727025]]]
["bitfinex","ETHUSD",1764029248746,[[2950.9,7.47497294],[2950.8,7.44197226],[2950.6,0.001],[2950.2,1.008],[2950.1,6.01308384]],[[2951.7,0.4698],[2951.8,0.1982],[2952.1,0.218],[2952.3,0.72559411],[2952.4,3.79465794]]]
["bitfinex","ETHUSD",1764029248950,[[2951.0,0.4804],[2950.9,10.38336957],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.1982],[2952.1,0.218],[2952.4,1.13309811],[2952.5,3.38696802],[2952.7,13.53874669]]]
["bitfinex","ETHUSD",1764029249138,[[2951.0,0.4804],[2950.9,10.38336957],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.1982],[2952.1,0.218],[2952.4,1.13309811],[2952.5,3.38703322],[2952.6,0.72559411]]]
["bitfinex","ETHUSD",1764029249334,[[2951.0,0.4804],[2950.9,6.99457294],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.1982],[2952.1,0.218],[2952.3,0.72559411],[2952.4,3.79458069],[2952.6,3.38685536]]]
["bitfinex","ETHUSD",1764029249562,[[2951.0,0.4804],[2950.9,10.38336957],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.668],[2952.1,0.218],[2952.4,3.79458069],[2952.6,3.38685536]]]
["bitfinex","ETHUSD",1764029249563,[[2951.0,0.4804],[2950.9,10.38336957],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.668],[2952.1,0.218],[2952.4,1.13309811],[2952.5,3.38701294],[2952.6,3.38685536]]]
["bitfinex","ETHUSD",1764029249747,[[2951.0,1.20599411],[2950.9,10.38336957],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.668],[2952.1,0.002],[2952.4,0.407504],[2952.7,13.53875428],[2954.6,0.002]]]
["bitfinex","ETHUSD",1764029249926,[[2951.0,1.20599411],[2950.9,10.38336957],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.6,3.38691284]]]
["bitfinex","ETHUSD",1764029250123,[[2951.0,1.20599411],[2950.9,10.38336957],[2950.8,4.0531],[2950.6,0.001],[2950.5,3.39021111]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2953.0,0.72559411]]]
["bitfinex","ETHUSD",1764029250353,[[2951.1,6.77713394],[2951.0,1.20599411],[2950.9,3.60577631],[2950.8,4.0531],[2950.6,0.001]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.5,3.38698982]]]
["bitfinex","ETHUSD",1764029250866,[[2951.1,6.77713394],[2951.0,4.59464487],[2950.9,0.217],[2950.8,4.0531],[2950.6,0.001]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.5,3.38698982]]]
["bitfinex","ETHUSD",1764029251851,[[2951.1,6.77713394],[2951.0,4.59464487],[2950.9,0.217],[2950.8,0.1931],[2950.7,3.86]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.5,3.38698982]]]
["bitfinex","ETHUSD",1764029252021,[[2951.1,6.77713394],[2951.0,4.11424487],[2950.9,0.217],[2950.8,0.1931],[2950.7,7.24899381]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.6,3.38689232]]]
["bitfinex","ETHUSD",1764029252235,[[2951.1,7.25753394],[2951.0,4.11424487],[2950.9,0.217],[2950.8,0.1931],[2950.7,7.24899381]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.6,3.38689232]]]
["bitfinex","ETHUSD",1764029252825,[[2951.2,0.03388452],[2951.1,7.25753394],[2951.0,4.11424487],[2950.9,0.217],[2950.8,0.1931]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.6,3.38689232]]]
["bitfinex","ETHUSD",1764029253759,[[2951.2,0.03388452],[2951.1,10.64610091],[2951.0,0.72559411],[2950.9,0.217],[2950.8,0.1931]],[[2951.8,0.668],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.6,3.38689232]]]
["bitfinex","ETHUSD",1764029254461,[[2951.4,0.72559411],[2951.3,6.77667468],[2951.2,0.03388452],[2951.1,3.86896697],[2951.0,0.72559411]],[[2951.8,0.1982],[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.7,13.53877681]]]
["bitfinex","ETHUSD",1764029254763,[[2951.7,0.4812],[2951.5,0.03388107],[2951.4,0.72559411],[2951.3,13.76934936],[2951.2,0.4804]],[[2952.1,0.002],[2952.3,0.216],[2952.4,0.407504],[2952.7,13.53877681]]]
["bitfinex","ETHUSD",1764029254764,[[2951.7,0.4812],[2951.5,0.03388107],[2951.4,0.72559411],[2951.3,13.76934936],[2951.2,0.4804]],[[2952.1,0.002],[2952.3,0.216],[2952.4,0.002],[2952.6,0.4698],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029254965,[[2951.7,0.4812],[2951.5,0.03388107],[2951.4,0.72559411],[2951.3,13.76934936]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029254966,[[2952.0,0.4812],[2951.8,0.03387763],[2951.7,0.216],[2951.5,0.4804],[2951.4,0.72559411]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.4698],[2953.4,10.15]]]
["bitfinex","ETHUSD",1764029255270,[[2952.0,0.51507533],[2951.8,0.4804],[2951.7,0.216],[2951.4,0.72559411],[2951.2,2.43577189]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.4698],[2953.2,0.216]]]
["bitfinex","ETHUSD",1764029255430,[[2952.0,0.99547533],[2951.7,0.216],[2951.4,0.72559411],[2951.2,2.43577189],[2950.4,7.65189314]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.4698],[2953.2,0.216]]]
["bitfinex","ETHUSD",1764029255630,[[2952.0,0.99547533],[2951.7,0.216],[2951.4,0.72559411],[2951.3,17.07744397],[2951.2,2.43577189]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.4698],[2953.2,0.621504]]]
["bitfinex","ETHUSD",1764029255847,[[2952.0,0.99547533],[2951.7,0.216],[2951.4,0.72559411],[2951.3,17.07744397],[2951.2,2.43577189]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.4698],[2953.2,0.216]]]
["bitfinex","ETHUSD",1764029257952,[[2952.0,5.10860331],[2951.9,3.38764479],[2951.7,3.60384916],[2951.5,3.38805753],[2951.4,0.72559411]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.4698],[2953.2,0.621504]]]
["bitfinex","ETHUSD",1764029258147,[[2951.4,0.4804],[2951.1,2.43577189],[2951.0,3.38864466],[2950.8,0.61485281],[2950.7,6.43367105]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.2,0.621504]]]
["bitfinex","ETHUSD",1764029258148,[[2951.4,0.4804],[2951.1,2.43577189],[2951.0,3.38864466],[2950.8,0.61485281],[2950.7,6.43367105]],[[2952.1,0.8144],[2952.4,0.002],[2952.7,0.002],[2953.2,0.621504],[2953.7,0.002]]]
["bitfinex","ETHUSD",1764029258377,[[2951.5,3.38810774],[2951.4,0.03388222],[2951.3,3.60433734],[2951.1,0.4804],[2951.0,5.82441655]],[[2952.0,0.0032],[2952.1,0.3205],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029258585,[[2951.6,0.72559411],[2951.5,3.38810774],[2951.4,0.03388222],[2951.3,3.60433734],[2951.1,0.4804]],[[2952.0,0.0032],[2952.1,0.3205],[2952.4,0.002],[2952.7,0.31526803],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029258794,[[2951.6,1.20599411],[2951.5,6.77621548],[2951.4,0.03388222],[2951.3,0.216],[2951.2,3.38838251]],[[2952.1,0.3205],[2952.4,0.002],[2952.7,0.31526803],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029258795,[[2951.6,1.20599411],[2951.5,6.77621548],[2951.4,0.03388222],[2951.3,0.216],[2951.2,3.38838251]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029259093,[[2951.7,0.51427878],[2951.6,0.72559411],[2951.5,6.77621548],[2951.3,0.216],[2951.2,3.38838251]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029259852,[[2951.7,0.51427878],[2951.6,0.72559411],[2951.5,10.16432322],[2951.3,0.216],[2951.2,3.38838251]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029260052,[[2951.8,6.77552678],[2951.6,0.75947403],[2951.5,3.38810774],[2951.4,0.4804],[2951.3,0.216]],[[2952.1,0.4718],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504],[2953.0,3.38646411]]]
["bitfinex","ETHUSD",1764029260292,[[2951.8,6.77552678],[2951.6,0.72559411],[2951.5,3.38810774],[2951.4,0.4804],[2951.3,0.216]],[[2952.1,0.4718],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504],[2953.0,3.38646411]]]
["bitfinex","ETHUSD",1764029260502,[[2951.8,3.38776339],[2951.6,0.72559411],[2951.4,0.216],[2951.3,3.38826919],[2951.1,0.4804]],[[2951.9,0.5406],[2952.1,0.4718],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029260650,[[2952.0,0.4812],[2951.8,6.80940441],[2951.7,3.38784776],[2951.6,0.72559411],[2951.4,3.60418064]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2952.8,0.405504],[2953.4,11.05238358]]]
["bitfinex","ETHUSD",1764029261002,[[2951.5,0.216],[2950.9,1.20699411],[2950.8,2.62887189],[2950.7,4.20337594],[2950.6,0.001]],[[2951.9,0.5406],[2952.0,0.4698],[2952.1,0.002],[2952.4,0.002],[2952.7,0.002]]]
["bitfinex","ETHUSD",1764029261162,[[2951.5,0.216],[2951.1,0.72559411],[2951.0,7.25773245],[2950.9,3.38974962],[2950.8,0.1931]],[[2951.8,0.0034],[2951.9,0.1982],[2952.0,0.4698],[2952.1,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764029261364,[[2951.5,0.216],[2951.1,1.20599411],[2951.0,6.77733245],[2950.9,3.38974962],[2950.8,0.1931]],[[2951.8,0.0034],[2951.9,0.668],[2952.1,0.002],[2952.4,0.002],[2953.4,14.65470287]]]
["bitfinex","ETHUSD",1764029261548,[[2951.1,1.20599411],[2951.0,6.77733245],[2950.9,3.38974962],[2950.8,0.1931],[2949.9,7.65247825]],[[2951.8,0.0034],[2951.9,0.668],[2952.1,0.002],[2952.4,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029261754,[[2951.2,0.216],[2951.1,1.20599411],[2951.0,10.16601425],[2950.9,3.38974962],[2950.8,0.1931]],[[2951.8,0.0034],[2951.9,0.668],[2952.1,0.002],[2952.4,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029262056,[[2951.4,0.72559411],[2951.3,10.16501202],[2951.2,0.216],[2951.1,0.4804],[2951.0,3.38865065]],[[2951.8,0.0034],[2951.9,0.668],[2952.1,0.002],[2952.4,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029262880,[[2951.4,0.72559411],[2951.3,10.16501202],[2951.2,0.216],[2951.1,0.4804],[2951.0,3.38865065]],[[2951.8,0.0034],[2951.9,0.668],[2952.1,0.002],[2952.4,0.002],[2952.8,3.79212198]]]
["bitfinex","ETHUSD",1764029263388,[[2951.4,0.72559411],[2951.3,10.16501202],[2951.2,0.216],[2951.1,0.4804],[2951.0,3.38865065]],[[2951.8,0.0034],[2951.9,0.668],[2952.1,0.002],[2952.4,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029264589,[[2951.6,0.72559411],[2951.5,6.77621548],[2951.4,0.72559411],[2951.3,3.38833734],[2951.1,0.4804]],[[2951.8,0.0034],[2951.9,0.668],[2952.1,0.002],[2952.4,0.002],[2952.8,0.405504]]]
["bitfinex","ETHUSD",1764029264787,[[2951.6,0.72559411],[2951.5,6.77621548],[2951.3,0.216],[2951.1,0.4804],[2950.9,3.38975758]],[[2951.8,0.4732],[2951.9,0.1982],[2952.1,0.002],[2952.4,0.002],[2952.8,3.79217471]]]
["bitfinex","ETHUSD",1764029264982,[[2951.6,0.72559411],[2951.5,6.77621548],[2951.3,0.216],[2951.2,3.38842721],[2951.1,0.4804]],[[2951.7,0.339],[2951.8,0.4698],[2951.9,0.1982],[2952.1,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764029265290,[[2951.6,0.72559411],[2951.5,6.77621548],[2951.3,3.60430768],[2951.1,0.4804],[2950.8,0.6663]],[[2951.7,0.339],[2951.8,0.4698],[2951.9,0.1982],[2952.1,0.002],[2952.4,0.002]]]
["bitfinex","ETHUSD",1764029265603,[[2951.6,1.20679411],[2951.5,10.16432322],[2951.4,0.4804],[2951.3,3.60430768],[2950.9,0.001]],[[2952.1,0.002],[2952.3,0.4698],[2952.4,0.002],[2953.2,3.38620879],[2953.4,10.366]]]
["bitfinex","ETHUSD",1764029265757,[[2951.7,0.4812],[2951.6,0.72559411],[2951.5,10.16432322],[2951.3,3.60430768],[2951.0,3.3886373]],[[2952.1,0.002],[2952.3,0.4698],[2952.4,0.002],[2953.4,10.366],[2953.6,0.90270045]]]
["bitfinex","ETHUSD",1764029266083,[[2952.0,0.4812],[2951.7,0.73027878],[2951.6,0.72559411],[2951.5,10.16432322],[2951.3,3.38830768]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.4718],[2953.4,13.75202137],[2953.5,3.38590027]]]
["bitfinex","ETHUSD",1764029266466,[[2952.0,0.4812],[2951.7,0.73027878],[2951.6,0.72559411],[2951.5,10.16432322],[2951.3,3.38830768]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.4718],[2953.0,0.405504],[2953.4,13.75202137]]]
["bitfinex","ETHUSD",1764029266662,[[2952.0,3.86873387],[2951.9,3.3876438],[2951.7,4.08424684],[2951.6,4.58559411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.7,0.4718],[2953.3,3.38604379],[2953.4,10.366]]]
["bitfinex","ETHUSD",1764029266866,[[2952.0,3.38753387],[2951.9,3.3876438],[2951.7,4.08424684],[2951.6,4.58559411],[2951.5,3.38810774]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2953.1,0.405504]]]
["bitfinex","ETHUSD",1764029267279,[[2952.0,3.38753387],[2951.9,3.3876438],[2951.8,0.216],[2951.7,3.86824684],[2951.6,4.58559411]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2959.6,16.955628]]]
["bitfinex","ETHUSD",1764029267588,[[2952.0,3.38753387],[2951.9,3.3876438],[2951.8,0.216],[2951.7,3.86824684],[2951.6,4.58559411]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2953.1,0.405504]]]
["bitfinex","ETHUSD",1764029267760,[[2952.0,3.38753387],[2951.9,3.3876438],[2951.7,3.86824684],[2951.6,4.58559411]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2953.1,0.405504]]]
["bitfinex","ETHUSD",1764029267761,[[2952.0,3.38753387],[2951.9,3.3876438],[2951.7,3.86824684],[2951.6,4.58559411],[2948.6,0.0963]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2953.1,0.405504]]]
["bitfinex","ETHUSD",1764029267967,[[2952.0,3.38753387],[2951.9,3.3876438],[2951.8,0.216],[2951.7,3.86824684],[2951.6,4.58559411]],[[2952.1,0.002],[2952.4,0.002],[2952.5,0.4698],[2952.7,0.002],[2953.1,0.405504]]]
["bitfinex","ETHUSD",1764029268896,[[2951.9,6.77529243],[2951.7,3.60384684],[2951.6,4.58559411],[2951.3,0.4804],[2951.2,3.8581697]],[[2952.1,0.8129],[2952.4,0.002],[2952.7,0.002],[2953.1,0.405504],[2953.7,4.29030864]]]
["bitfinex","ETHUSD",1764029269106,[[2951.9,3.3876438],[2951.6,4.58559411],[2951.3,0.4804],[2951.2,0.4698],[2950.7,6.43373621]],[[2952.0,0.0047],[2952.1,0.4705],[2952.4,0.002],[2952.7,0.002],[2953.1,0.405504]]]
["bitfinex","ETHUSD",1764029269256,[[2951.9,3.3876438],[2951.8,3.3877575],[2951.6,4.80159411],[2951.5,3.38808545],[2951.3,0.4804]],[[2952.0,0.4745],[2952.1,0.002],[2952.4,0.002],[2952.7,0.002],[2953.1,3.79181511]]]
["bitfinex","ETHUSD",1764029269659,[[2952.3,0.6219],[2952.0,4.2199],[2951.9,15.5661838],[2951.7,2.038],[2951.6,1.47383837]],[[2952.7,0.002],[2953.7,0.002],[2953.8,0.90270045],[2954.0,1.21053769],[2954.1,0.193]]]
["bitfinex","ETHUSD",1764029269988,[[2952.6,0.4772],[2952.4,3.63349456],[2952.3,2.58047189],[2952.1,3.04471486],[2952.0,0.1447]],[[2953.7,0.002],[2954.0,1.21053769],[2954.1,0.193]]]
["bitfinex","ETHUSD",1764029269989,[[2952.6,0.4772],[2952.4,3.63349456],[2952.3,2.58047189],[2952.1,3.04471486],[2952.0,0.1447]],[[2953.7,0.002],[2954.0,0.002],[2954.1,0.193],[2954.6,0.002],[2955.0,0.90270045]]]
["bitfinex","ETHUSD",1764029270297,[[2952.6,0.4772],[2952.4,1.44079411],[2952.3,0.1447],[2952.0,2.58047189],[2951.9,13.55058969]],[[2953.3,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002],[2954.1,0.193]]]
["bitfinex","ETHUSD",1764029270500,[[2952.6,0.4772],[2952.4,1.44079411],[2952.3,0.3377],[2952.0,2.58047189],[2951.9,13.55058969]],[[2953.3,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002],[2954.1,0.193]]]
["bitfinex","ETHUSD",1764029270878,[[2952.8,0.72559411],[2952.7,6.77346156],[2952.6,0.4772],[2952.4,4.10219855],[2952.3,0.3377]],[[2953.3,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.407504],[2954.1,0.193]]]
["bitfinex","ETHUSD",1764029271079,[[2952.8,0.72559411],[2952.7,3.38673078],[2952.6,0.4772],[2952.4,0.4992],[2952.3,0.5537]],[[2953.3,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.407504],[2954.1,0.193]]]
["bitfinex","ETHUSD",1764029271290,[[2952.8,0.72559411],[2952.7,3.38673078],[2952.4,0.4992],[2952.3,3.72484975],[2952.0,3.53216283]],[[2953.3,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002],[2954.1,0.193]]]
["bitfinex","ETHUSD",1764029271493,[[2952.8,0.72559411],[2952.7,6.77346156],[2952.4,0.4992],[2952.3,3.74784975],[2952.0,3.53216283]],[[2953.3,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002],[2954.1,3.57814789]]]
["bitfinex","ETHUSD",1764029271710,[[2952.8,0.72559411],[2952.7,3.38673078],[2952.6,3.38683184],[2952.4,0.4992],[2952.3,3.74784975]],[[2953.3,0.4695],[2953.7,0.002],[2953.8,0.405504],[2953.9,0.216],[2954.0,3.38728943]]]
["bitfinex","ETHUSD",1764029271906,[[2952.6,3.38683184],[2952.4,0.4992],[2952.3,3.74784975]],[[2953.3,0.4695],[2953.7,0.002],[2953.8,0.405504],[2953.9,0.216],[2954.0,3.38728943]]]
["bitfinex","ETHUSD",1764029271907,[[2952.6,0.72559411],[2952.5,3.3869602],[2952.4,0.4992],[2952.3,0.1447],[2952.2,0.216]],[[2952.9,0.3371],[2953.3,0.4695],[2953.7,0.002],[2953.8,0.405504],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029272092,[[2952.6,0.72559411],[2952.5,6.7739204],[2952.3,0.1447],[2952.2,0.216],[2951.7,5.82356519]],[[2953.7,0.002],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029272093,[[2952.6,0.72559411],[2952.5,6.7739204],[2952.3,0.1447],[2952.2,0.216],[2951.7,5.82356519]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.6,0.90470045],[2954.8,1.20853769]]]
["bitfinex","ETHUSD",1764029272409,[[2952.8,0.4772],[2952.7,0.4992],[2952.6,0.72559411],[2952.5,10.1608806],[2952.3,0.1447]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.1,0.598504],[2954.4,3.57739366]]]
["bitfinex","ETHUSD",1764029272589,[[2952.8,0.4772],[2952.7,0.4992],[2952.6,0.72559411],[2952.5,10.1608806],[2952.3,0.1447]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.1,0.598504],[2954.4,3.57728777]]]
["bitfinex","ETHUSD",1764029272790,[[2952.9,3.3865014],[2952.8,0.4772],[2952.7,3.38666031],[2952.4,0.72559411],[2952.3,3.53184418]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.72759411],[2954.1,3.98367084]]]
["bitfinex","ETHUSD",1764029273100,[[2952.9,3.3865014],[2952.4,4.61181546],[2952.3,0.1447],[2952.1,3.38734382],[2950.7,2.038]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002],[2954.1,3.98367084]]]
["bitfinex","ETHUSD",1764029273101,[[2952.9,3.3865014],[2952.4,4.61181546],[2952.3,0.1447],[2952.1,3.38734382],[2950.7,2.038]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002],[2954.1,0.598504]]]
["bitfinex","ETHUSD",1764029273289,[[2952.9,3.3865014],[2952.8,3.38659554],[2952.4,4.61181546],[2952.3,0.1447],[2952.1,3.38734382]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002],[2954.1,0.598504]]]
["bitfinex","ETHUSD",1764029273690,[[2952.9,3.3865014],[2952.4,4.61181546],[2952.3,0.1447],[2951.5,3.79350667],[2945.2,0.00719167]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.72759411],[2954.1,3.98369262]]]
["bitfinex","ETHUSD",1764029273921,[[2952.9,3.3865014],[2952.8,3.38659521],[2952.4,4.61181546],[2952.3,0.1447],[2951.5,3.79350667]],[[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.72759411],[2954.1,3.98369262]]]
["bitfinex","ETHUSD",1764029274788,[[2952.6,0.72559411],[2952.5,6.7739204],[2952.4,4.11261546],[2952.3,0.1447],[2952.2,0.4695]],[[2953.0,0.3371],[2953.6,0.4695],[2953.7,0.002],[2953.9,0.216],[2954.0,0.002]]]
["bitfinex","ETHUSD",1764029275012,[[2952.4,6.77410847],[2952.3,0.1447],[2952.1,0.4992],[2952.0,3.53218887],[2951.6,6.29577189]],[[2953.5,0.405504],[2953.6,0.4695],[2953.7,3.3876646],[2953.9,3.60137303],[2954.0,0.72759411]]]
["bitfinex","ETHUSD",1764029275312,[[2952.4,3.38703355],[2952.3,0.1447],[2952.1,1.22479411],[2952.0,3.53218887],[2951.9,0.6855]],[[2953.5,0.405504],[2953.6,0.4695],[2953.7,3.3876646],[2953.9,3.60137303],[2954.0,0.72759411]]]
["bitfinex","ETHUSD",1764029275313,[[2952.4,3.38703355],[2952.3,0.1447],[2952.1,1.22479411],[2952.0,3.53218887],[2951.9,0.6855]],[[2952.9,0.1826],[2953.5,0.889104],[2953.6,0.72559411],[2953.7,3.3876646],[2953.9,3.60137303]]]
["bitfinex","ETHUSD",1764029275513,[[2952.4,3.38703355],[2952.3,3.53186554],[2952.1,1.22479411],[2952.0,0.1447],[2951.9,0.4695]],[[2952.9,0.1826],[2953.5,1.31537086],[2953.7,0.002],[2953.9,0.216],[2954.5,11.05270045]]]
["bitfinex","ETHUSD",1764029275713,[[2952.3,0.72559411],[2952.2,3.38729092],[2952.1,0.216],[2952.0,0.1447],[2951.9,0.493]],[[2952.8,0.4836],[2952.9,0.1826],[2953.5,0.405504],[2953.6,3.38570204],[2953.7,0.72759411]]]
["bitfinex","ETHUSD",1764029275914,[[2952.3,0.72559411],[2952.2,6.7745953],[2952.1,0.216],[2952.0,0.1447],[2951.9,0.493]],[[2952.8,0.4836],[2952.9,0.1826],[2953.5,0.405504],[2953.6,0.72559411],[2953.7,0.002]]]
["bitfinex","ETHUSD",1764029276115,[[2952.3,0.72559411],[2952.2,6.7745953],[2952.1,0.216],[2952.0,3.53219601],[2951.9,0.493]],[[2952.8,0.4836],[2952.9,0.1826],[2953.5,0.405504],[2953.6,0.72559411],[2953.7,3.38767231]]]
["bitfinex","ETHUSD",1764029276426,[[2952.3,0.72559411],[2952.2,6.7745953],[2952.1,0.216],[2952.0,0.1447],[2951.9,0.493]],[[2952.8,0.4836],[2952.9,0.1826],[2953.5,0.405504],[2953.6,3.38573537],[2953.7,0.002]]]
["bitfinex","ETHUSD",1764029277311,[[2952.4,3.38707492],[2952.3,4.11273678],[2952.1,0.216],[2952.0,0.1447],[2951.9,3.88058441]],[[2952.8,0.4836],[2952.9,0.1826],[2953.5,0.405504],[2953.6,3.38573537],[2953.7,0.002]]]
["bitfinex","ETHUSD",1764029277730,[[2952.4,6.77414984],[2952.3,0.72559411],[2952.1,0.709],[2952.0,3.53219149],[2950.5,3.39016441]],[[2952.8,0.4836],[2952.9,0.1826],[2953.5,0.405504],[2953.6,0.72559411],[2953.7,3.38762222]]]
["bitfinex","ETHUSD",1764029277887,[[2952.4,6.77414984],[2952.3,0.72559411],[2952.1,0.709],[2952.0,3.53219149],[2950.5,3.39016441]],[[2952.9,0.1826],[2953.0,0.4836],[2953.5,0.405504],[2953.6,0.72559411],[2953.7,3.38762222]]]
["bitfinex","ETHUSD",1764029278186,[[2952.4,6.77414984],[2952.3,0.72559411],[2952.1,0.709],[2952.0,3.53219149],[2950.5,3.39016441]],[[2952.9,0.1826],[2953.5,0.405504],[2953.6,0.72559411],[2953.7,3.38762222]]]
["bitfinex","ETHUSD",1764029278187,[[2952.4,6.77414984],[2952.3,0.72559411],[2952.1,0.709],[2952.0,3.53219149],[2950.7,4.2626008]],[[2952.9,0.1826],[2953.1,0.4836],[2953.5,0.405504],[2953.6,0.72559411],[2953.7,3.38762222]]]
["bitfinex","ETHUSD",1764029278519,[[2952.4,3.38707492],[2952.3,0.72559411],[2952.1,0.709],[2952.0,0.1447],[2951.4,3.38916288]],[[2952.9,0.1826],[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,10.15]]]
["bitfinex","ETHUSD",1764029278712,[[2952.4,3.88007492],[2952.3,0.72559411],[2952.1,0.216],[2952.0,0.1447],[2951.9,0.03387648]],[[2952.9,0.1826],[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,10.15]]]
["bitfinex","ETHUSD",1764029278882,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,0.216],[2952.0,3.53220257],[2951.9,0.03387648]],[[2952.9,0.1826],[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11324557],[2953.8,10.15]]]
["bitfinex","ETHUSD",1764029279087,[[2952.4,3.88007492],[2952.3,0.72559411],[2952.1,3.60338448],[2952.0,0.1447],[2948.1,12.1788594]],[[2952.9,0.1826],[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11324557],[2953.8,10.15]]]
["bitfinex","ETHUSD",1764029279417,[[2952.4,7.26714984],[2952.3,0.759466],[2952.1,4.08698448],[2952.0,0.1447],[2949.6,7.91725864]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,13.53551587],[2954.4,3.57736457]]]
["bitfinex","ETHUSD",1764029279620,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698448],[2952.0,0.1447],[2951.8,3.38769655]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,10.15],[2954.4,3.57736457]]]
["bitfinex","ETHUSD",1764029279621,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698448],[2952.0,0.1447],[2951.8,3.38769655]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,10.15],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029279803,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698448],[2952.0,0.1447],[2951.8,3.38769655]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,13.53555005],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029279988,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698448],[2952.0,0.1447],[2951.8,3.38769655]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11319209],[2953.8,10.15],[2953.9,3.60137041]]]
["bitfinex","ETHUSD",1764029280183,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698448],[2952.0,0.1447]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11319209],[2953.8,10.15],[2953.9,3.60137041]]]
["bitfinex","ETHUSD",1764029280184,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,0.6996],[2952.0,0.1447],[2951.2,7.24835955]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11319209],[2953.8,10.15],[2953.9,3.60137041]]]
["bitfinex","ETHUSD",1764029280385,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698246],[2952.0,0.1447],[2951.8,3.38772151]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,13.53551559],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029280588,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698246],[2952.0,0.1447],[2951.3,3.38828623]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11318141],[2953.8,10.15],[2953.9,3.60136106]]]
["bitfinex","ETHUSD",1764029280819,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698246],[2952.0,0.1447],[2951.6,5.82371601]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11318141],[2953.8,10.15],[2953.9,3.60136106]]]
["bitfinex","ETHUSD",1764029281123,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698246],[2952.0,0.1447],[2951.6,5.82371601]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,13.53551276],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029281286,[[2952.4,7.26714984],[2952.3,0.72559411],[2952.1,4.08698246],[2952.0,0.1447],[2951.6,5.82371601]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11319217],[2953.8,10.15],[2953.9,3.60137183]]]
["bitfinex","ETHUSD",1764029281626,[[2952.4,3.38707492],[2952.3,0.72559411],[2952.1,1.1926],[2952.0,0.1447],[2951.6,3.38794412]],[[2953.1,0.4836],[2953.5,0.405504],[2953.6,3.38574482],[2953.7,4.11318929],[2953.8,10.15]]]
["bitfinex","ETHUSD",1764029281918,[[2952.4,3.38707492],[2952.3,4.11269019],[2952.1,1.1926],[2952.0,3.53220761],[2951.6,3.38794412]],[[2953.1,0.4836],[2953.5,0.405504],[2953.6,3.38574482],[2953.7,0.72759411],[2953.8,13.53550351]]]
["bitfinex","ETHUSD",1764029282084,[[2952.4,6.77414984],[2952.3,0.72559411],[2952.1,1.1926],[2952.0,3.53220761],[2951.6,3.38794412]],[[2953.1,0.4836],[2953.5,0.405504],[2953.6,3.38574482],[2953.7,0.72759411],[2953.8,13.53550351]]]
["bitfinex","ETHUSD",1764029283019,[[2952.4,6.77414984],[2952.3,0.72559411],[2952.1,4.57998385],[2952.0,0.1447],[2951.6,3.38794412]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,4.11321004],[2953.8,10.15],[2953.9,3.60138097]]]
["bitfinex","ETHUSD",1764029283216,[[2952.4,6.77414984],[2952.3,0.72559411],[2952.2,3.38724898],[2952.1,1.1926],[2952.0,0.1447]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,13.53547032],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029283385,[[2952.4,7.26714984],[2952.3,4.11271854],[2952.2,3.38724898],[2952.1,0.6996],[2952.0,0.1447]],[[2953.1,0.4836],[2953.5,0.405504],[2953.7,0.72759411],[2953.8,10.15],[2953.9,0.216]]]
["bitfinex","ETHUSD",1764029283590,[[2952.4,6.77414984],[2952.3,4.11271854],[2952.1,0.6996],[2952.0,0.1447],[2951.9,3.38759188]],[[2953.3,0.405504],[2953.4,0.4836],[2953.6,0.405504],[2953.7,0.72759411],[2953.8,13.53549422]]]
["bitfinex","ETHUSD",1764029311128,[[2953.2,5.04175149],[2953.1,3.73796899],[2953.0,3.3863854],[2952.8,3.38658968],[2952.6,5.82255818]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.002],[2953.7,0.002],[2954.1,0.216]]]
["bitfinex","ETHUSD",1764029337890,[[2953.9,4.56194906],[2953.8,3.38546512],[2953.7,0.62446013],[2953.5,0.216],[2953.4,5.82169941]],[[2954.0,0.002],[2954.5,0.4629],[2954.6,0.002],[2955.0,0.405504],[2955.1,10.5642]]]
["bitfinex","ETHUSD",1764029405273,[[2951.8,0.4562],[2951.5,3.84419148],[2951.3,3.55873187],[2950.9,4.11528583],[2950.6,3.39010407]],[[2952.1,0.31324909],[2952.2,0.405504],[2952.4,0.5002],[2952.6,4.11245433],[2952.8,3.38664128]]]
["bitfinex","ETHUSD",1764029427655,[[2952.5,0.4795],[2952.2,0.4938],[2952.1,6.9541304],[2952.0,0.001],[2951.9,3.38761229]],[[2952.8,0.216],[2953.0,0.0933],[2953.2,0.4863],[2953.4,1.13109811],[2953.5,3.38788677]]]
["bitfinex","ETHUSD",1764029498724,[[2953.2,0.4908],[2953.0,0.4853],[2952.9,6.77399542],[2952.8,0.4588],[2952.6,3.38782006]],[[2953.3,0.002],[2953.5,0.002],[2953.6,0.407504],[2953.7,0.4578],[2954.3,3.38694964]]]
["bitfinex","ETHUSD",1764029522156,[[2950.9,0.001],[2950.6,0.001],[2950.5,0.001],[2950.3,0.001],[2950.2,3.38959841]],[[2951.0,1.484904],[2951.3,0.72559411],[2951.4,3.38829148],[2951.5,3.38811395],[2951.9,3.58323853]]]
["bitfinex","ETHUSD",1764029546693,[[2950.9,0.001],[2950.6,0.4931],[2950.5,0.001],[2950.4,3.38931534],[2950.3,3.3904744]],[[2951.0,0.90792996],[2951.3,0.4846],[2951.5,3.39014526],[2951.6,1.13109811],[2951.7,3.38791864]]]
["bitfinex","ETHUSD",1764029619443,[[2949.8,0.9656],[2949.5,3.39033375],[2949.3,3.39052627],[2949.1,0.8489],[2949.0,3.39093871]],[[2950.6,0.4676],[2950.7,0.72559411],[2950.8,3.79441548],[2950.9,0.1992],[2951.1,0.72759411]]]
["bitfinex","ETHUSD",1764029660022,[[2947.4,0.1868],[2946.8,1.10019411]],[[2949.3,44.54136837],[2949.4,3.39052429],[2949.5,0.89869762],[2949.6,4.40239084],[2949.7,1.1982635]]]
["bitfinex","ETHUSD",1764029694068,[[2944.5,0.9337],[2944.1,0.001],[2944.0,0.1924],[2943.9,0.001],[2943.1,0.43948177]],[[2944.6,0.217],[2945.7,12.318421],[2945.8,3.84956358],[2945.9,0.1897]]]
["bitfinex","ETHUSD",1764029712927,[[2943.3,0.1974],[2943.2,0.96],[2942.7,0.13473072],[2942.5,0.1974],[2941.6,0.0339951]],[[2943.4,4.46968643],[2943.8,0.586804],[2944.1,0.4609],[2944.4,0.88997353],[2945.3,1.227]]]
["bitfinex","ETHUSD",1764029764123,[[2942.6,0.9389],[2942.1,3.39888258],[2941.9,3.59353714],[2941.6,3.39944874],[2940.7,3.04471486]],[[2942.7,0.53031643],[2943.1,0.72006056],[2943.2,0.72559411],[2943.3,3.39955207],[3251.6,0.07992]]]
["bitfinex","ETHUSD",1764029767065,[[2943.0,0.4824],[2942.8,0.4565],[2942.7,0.186],[2942.5,3.39939256],[2942.3,3.39867771]],[[2943.1,0.002],[2943.2,0.218],[2943.3,0.002],[2943.4,0.31235812],[2943.7,0.002]]]
["bitfinex","ETHUSD",1764029806862,[[2942.7,4.31943971],[2942.5,6.79671994],[2942.4,0.1842],[2942.2,3.39877102],[2941.8,0.72559411]],[[2942.8,0.002],[2943.1,0.002],[2943.3,0.22],[2943.7,0.002],[2943.9,0.1924]]]
["bitfinex","ETHUSD",1764029867244,[[2942.3,0.473],[2942.0,0.4742],[2941.9,3.39916362],[2941.8,0.1924],[2941.5,3.7134162]],[[2942.4,0.002],[2942.6,0.217],[2942.8,0.002],[2942.9,0.6487],[2943.0,0.31188849]]]
["bitfinex","ETHUSD",1764029893317,[[2941.7,0.001],[2941.0,0.001],[2940.5,6.80152672],[2940.4,0.4745],[2940.2,1.02207163]],[[2941.8,2.40032771],[2941.9,3.39924194],[2942.1,3.39894072],[2942.4,3.40061482],[2942.6,3.80392759]]]
["bitfinex","ETHUSD",1764029962993,[[2942.7,5.66796748],[2942.6,3.39835225],[2942.5,0.217],[2942.4,3.39855895],[2942.3,0.097]],[[2942.8,0.002],[2943.4,0.002],[2943.7,0.002],[2944.0,0.4707],[2944.4,0.217]]]
["bitfinex","ETHUSD",1764029989676,[[2944.2,9.91780649],[2944.1,3.39661925],[2944.0,0.216],[2943.9,3.3968237],[2943.2,6.62652195]],[[2944.3,0.002],[2945.2,0.4687],[2945.3,0.002],[2946.0,0.1943],[2946.2,0.72559411]]]
["bitfinex","ETHUSD",1764030020804,[[2944.8,3.39581635],[2944.7,3.39593006],[2944.6,0.5512],[2944.4,3.39624552],[2944.3,4.3389378]],[[2944.9,1.1344],[2945.2,0.002],[2945.3,0.002],[2946.1,10.15],[2946.3,19.28]]]
["bitfinex","ETHUSD",1764030091235,[[2944.0,0.001],[2943.7,0.001],[2943.5,0.4818],[2943.4,0.001],[2940.9,7.3996238]],[[2944.3,0.462],[2944.4,0.216],[2944.6,0.72759411],[2944.7,3.3979511],[2945.2,3.39737873]]]
["bitfinex","ETHUSD",1764030116273,[[2943.7,0.001],[2943.4,0.001],[2942.6,0.001],[2942.4,0.4841],[2942.3,3.49563199]],[[2943.8,28.17303649],[2944.0,3.34969099],[2944.1,19.31341332],[2944.2,3.81758447],[2945.7,4.238907]]]
["bitfinex","ETHUSD",1764030167059,[[2939.8,0.4785],[2939.6,0.4984],[2939.5,0.001],[2939.3,3.40315345],[2939.2,0.001]],[[2939.9,0.217],[2940.0,0.72559411],[2940.1,3.40131439],[2940.4,0.857404],[2940.5,0.91039411]]]
["bitfinex","ETHUSD",1764030194081,[[2941.4,4.53354161],[2941.3,3.39985699],[2941.0,3.40016449],[2940.8,0.72559411],[2940.5,3.61872644]],[[2941.5,0.002],[2941.8,0.002],[2941.9,0.218],[2942.2,3.3988324],[2942.3,0.4962]]]
["bitfinex","ETHUSD",1764030260518,[[2939.2,0.0941],[2939.1,0.001],[2939.0,0.001]],[[2939.5,3.6209391],[2939.8,0.002],[2939.9,0.31301853],[2940.0,0.72559411]]]
["bitfinex","ETHUSD",1764030281746,[[2939.7,4.37110765],[2939.6,3.40181921],[2939.5,0.72559411],[2939.4,6.80410968],[2939.3,0.217]],[[2939.8,0.002],[2940.1,0.002],[2940.5,0.217],[2940.9,0.002],[2941.0,3.40026512]]]
["bitfinex","ETHUSD",1764030336203,[[2939.0,0.4642],[2938.9,3.40360639],[2938.8,3.40273937],[2938.7,0.001],[2938.6,0.4788]],[[2939.1,0.002],[2939.4,0.002],[2939.5,4.0758638],[2939.7,3.40374263],[2940.0,3.40139013]]]
["bitfinex","ETHUSD",1764030375858,[[2940.5,5.07787628],[2940.4,3.40089575],[2940.2,3.40112562],[2940.1,0.8938],[2940.0,3.4013318]],[[2940.6,0.002],[2940.7,0.002],[2940.9,0.199],[2941.0,0.4665],[2941.2,0.002]]]
["bitfinex","ETHUSD",1764030402726,[[2940.1,3.40124485],[2940.0,3.40135591],[2939.9,4.12707035],[2939.7,0.4891],[2939.6,3.40179937]],[[2940.2,0.4919],[2940.3,0.4868],[2940.6,0.002],[2940.7,0.219],[2940.9,0.199]]]
["bitfinex","ETHUSD",1764030476396,[[2940.9,0.001],[2940.6,0.001],[2940.3,0.001],[2940.2,1.02221442],[2939.9,0.72559411]],[[2941.0,5.21992381],[2941.1,3.40009425],[2941.2,0.002],[2941.3,3.39989126],[2941.5,4.12726343]]]
["bitfinex","ETHUSD",1764030523529,[[2940.9,0.001],[2940.6,0.001],[2940.4,0.4893],[2940.3,0.001],[2940.2,0.1872]],[[2941.0,5.62987844],[2941.1,3.40009242],[2941.2,0.002],[2941.3,3.40188698],[2941.5,5.10862013]]]
["bitfinex","ETHUSD",1764030585500,[[2939.4,0.9262],[2939.3,0.001],[2939.2,3.40224623],[2939.1,3.49898276],[2939.0,0.001]],[[2939.5,0.218],[2939.6,0.72559411],[2939.8,0.002],[2940.1,0.002],[2940.2,6.49]]]
["bitfinex","ETHUSD",1764030608717,[[2939.3,0.001],[2939.1,0.001],[2939.0,0.001],[2938.9,0.001],[2938.7,3.88635384]],[[2939.4,0.4802],[2939.5,0.216],[2939.8,0.72759411],[2939.9,10.20474243],[2940.1,0.002]]]
["bitfinex","ETHUSD",1764030633627,[[2937.1,0.4822],[2937.0,0.1837],[2936.9,3.54172445],[2936.6,0.81739411],[2936.5,3.4053346]],[[2938.2,0.94159411],[2938.3,10.69218535],[2938.4,0.81404168],[2938.6,3.40306133],[2938.8,3.40275401]]]
["bitfinex","ETHUSD",1764030705195,[[2937.8,10.93731715],[2937.7,0.001],[2937.5,3.62022898],[2937.4,0.001],[2936.9,0.4521]],[[2938.5,0.4521],[2938.6,0.1869],[2938.8,0.216],[2939.3,4.12776704],[2939.5,3.80744864]]]
["bitfinex","ETHUSD",1764030719324,[[2936.6,0.216],[2936.5,0.72659411],[2936.4,13.62212232],[2936.3,0.001],[2936.1,3.40587854]],[[2937.4,0.4894],[2937.9,1.12849411],[2938.0,3.40367935],[2938.2,4.12903957],[2938.6,3.99542419]]]
["bitfinex","ETHUSD",1764030783479,[[2940.5,3.40177622],[2940.3,3.40198606],[2940.1,3.40118974],[2940.0,0.217]],[[2940.7,0.98160001],[2940.9,0.1892],[2941.0,0.002],[2941.3,0.002],[2941.7,3.59272006]]]
["bitfinex","ETHUSD",1764030817110,[[2940.9,0.217],[2940.8,6.80084077],[2940.6,4.12723088],[2940.4,3.86],[2940.2,4.24542061]],[[2941.0,0.7553],[2941.2,1e-08],[2941.3,0.002],[2941.6,0.002],[2942.1,3.40102803]]]
["bitfinex","ETHUSD",1764030883907,[[2947.8,3.8713604],[2947.6,6.78496098],[2947.4,0.215],[2947.3,3.3928955],[2947.1,0.1517]],[[2947.9,0.9737],[2948.3,0.1936],[2948.9,0.72559411],[2949.0,3.3910845],[2949.1,0.599104]]]
["bitfinex","ETHUSD",1764030906156,[[2947.5,3.39370568],[2947.4,3.39281956],[2947.1,3.60812011],[2945.9,3.17925833]],[[2947.9,0.2005],[2948.1,0.002],[2948.6,3.80005568]]]
["bitfinex","ETHUSD",1764030923907,[[2947.7,6.99995096],[2947.5,0.001],[2947.4,0.4665],[2947.2,3.39398185],[2936.0,15.8325172]],[[2948.0,0.002],[2948.3,0.002],[2948.6,0.1853],[2948.8,0.72559411],[2948.9,0.215]]]
["bitfinex","ETHUSD",1764030978592,[[2949.7,4.57537527],[2949.6,3.39028898],[2949.3,3.39059404],[2949.1,1.21882693],[2949.0,4.52203407]],[[2949.8,0.002],[2950.1,0.002],[2950.4,0.1853],[2950.7,0.4003],[2950.9,0.72559411]]]
["bitfinex","ETHUSD",1764031001292,[[2951.2,3.38834269],[2951.1,0.189],[2951.0,0.4803],[2950.9,1.01832821],[2950.8,0.72559411]],[[2952.3,0.54253749],[2952.4,6.77414984],[2952.6,0.94159411],[2953.5,4.09452118]]]
["bitfinex","ETHUSD",1764031042655,[[2949.8,0.001],[2949.5,0.001],[2948.7,3.39128085],[2948.5,3.39154628],[2948.4,0.4756]],[[2949.9,0.868704],[2950.1,0.216],[2950.6,2.1523742],[2950.7,14.04754867]]]
["bitfinex","ETHUSD",1764031078939,[[2948.5,3.88685502],[2948.3,3.87556534],[2948.1,0.1968],[2948.0,0.001],[2947.9,3.39222305]],[[2948.6,0.216],[2949.1,4.11653377],[2949.2,3.57606399],[2949.3,0.72559411],[2949.7,1.27291003]]]
["bitfinex","ETHUSD",1764031102112,[[2948.3,3.39274194],[2948.1,3.58609834],[2948.0,0.4825],[2947.7,3.39344094],[2947.6,1.74519595]],[[2948.8,0.4012],[2949.1,0.1853],[2949.3,0.72559411],[2949.4,10.5770643],[2949.5,0.002]]]
["bitfinex","ETHUSD",1764031169937,[[2948.9,0.001],[2948.6,0.001],[2948.5,0.486],[2948.3,3.39274198],[2948.2,0.1919]],[[2949.0,5.05088896],[2949.1,3.3908703],[2949.4,3.79607863],[2949.5,0.1873],[2949.8,6.492]]]
["bitfinex","ETHUSD",1764031217270,[[2948.9,4.35229498],[2948.8,3.39120589],[2948.6,0.001],[2948.5,3.39152639],[2948.3,1.02053254]],[[2949.0,0.216],[2949.5,3.39244473],[2949.8,0.407504]]]
["bitfinex","ETHUSD",1764031264836,[[2951.9,5.34513513],[2951.8,3.3877187],[2951.7,0.215],[2951.5,3.38803542],[2951.3,4.11381688]],[[2952.0,0.002],[2952.9,0.72559411],[2953.0,3.70941171],[2953.2,3.78738266],[2954.6,0.17207485]]]
["bitfinex","ETHUSD",1764031285930,[[2951.9,0.486],[2951.6,0.4872],[2951.3,10.38001202],[2950.9,0.1934],[2950.5,3.82795979]],[[2952.0,0.002],[2952.1,0.215],[2952.3,0.002],[2952.4,0.72559411],[2952.5,3.78821544]]]
["bitfinex","ETHUSD",1764031348378,[[2954.4,4.11037613],[2954.3,3.38489659],[2954.2,1.01729227],[2954.1,3.60007834],[2953.9,0.001]],[[2954.5,0.1493],[2954.8,0.108],[2955.5,3.59862329],[2955.9,0.72559411],[2956.0,3.4755934]]]
["bitfinex","ETHUSD",1764031370115,[[2954.2,3.83511117],[2954.1,4.29591815],[2954.0,3.38523863],[2953.9,0.8825],[2953.8,3.38538363]],[[2954.3,0.002],[2954.9,0.5092],[2955.0,0.215],[2955.5,4.10920142],[2955.6,3.38342586]]]
["bitfinex","ETHUSD",1764031392113,[[2954.0,0.6162],[2953.9,0.001],[2953.7,7.49676247],[2953.6,0.001],[2953.3,0.4584]],[[2954.1,0.5459],[2954.5,0.215],[2954.7,3.84173135],[2954.9,3.38422293],[2955.2,3.79141367]]]
["bitfinex","ETHUSD",1764031457630,[[2951.1,0.001],[2951.0,0.001],[2950.8,0.001],[2950.6,0.4779],[2950.1,6.7794312]],[[2951.2,6.49468604],[2951.3,3.38834431],[2951.4,0.4006],[2951.5,0.91030569],[2951.6,3.38801934]]]
["bitfinex","ETHUSD",1764031495253,[[2951.1,0.4667],[2951.0,0.001],[2950.8,0.001],[2950.5,3.39022525],[2950.4,3.3893585]],[[2951.2,4.65037406],[2951.3,4.11393183],[2951.4,6.492],[2951.5,0.91266325],[2951.6,0.405504]]]
["bitfinex","ETHUSD",1764031563022,[[2952.6,3.8477239],[2952.5,0.91173909],[2952.4,3.38704872],[2952.3,1.21431879],[2952.2,0.1866]],[[2952.8,0.697],[2952.9,0.1957],[2953.2,0.405504],[2953.3,3.38605611],[2953.5,4.11142547]]]
["bitfinex","ETHUSD",1764031576740,[[2952.3,0.4625],[2952.2,6.77559402],[2952.1,0.1548],[2951.9,5.20904712],[2951.7,3.3878331]],[[2953.1,1.34809811],[2953.2,3.84708221],[2953.7,6.492],[2953.8,3.57409816],[2955.3,1.65530715]]]
["bitfinex","ETHUSD",1764031649021,[[2952.2,0.001],[2952.1,0.001],[2951.9,0.001],[2951.6,0.001]],[[2952.3,6.96871538],[2952.4,3.3870753],[2952.5,3.38696751],[2952.7,0.1358112],[2952.8,9.87663713]]]
["bitfinex","ETHUSD",1764031673167,[[2951.1,0.001],[2951.0,0.001],[2950.8,0.001],[2950.5,0.001],[2950.0,7.39794674]],[[2951.2,6.5332919],[2951.3,3.3883405],[2951.5,3.38814348],[2951.6,0.13786933],[2951.7,9.87790648]]]
["bitfinex","ETHUSD",1764031692895,[[2948.9,0.6992],[2948.4,0.0339167],[2948.3,3.39174998],[2948.0,0.001],[2947.9,3.39216261]],[[2949.0,0.72083202],[2949.2,3.606761],[2949.7,3.95881162],[2950.5,6.73905063]]]
["bitfinex","ETHUSD",1764031739669,[[2947.7,0.001],[2947.6,0.001],[2947.4,0.001],[2947.1,0.001],[2946.9,7.13637512]],[[2947.8,1.94426856],[2947.9,3.39225403],[2948.0,0.002],[2948.3,0.002],[2948.4,3.88154943]]]
["bitfinex","ETHUSD",1764031775265,[[2947.9,4.85096188],[2947.8,3.39235756],[2947.7,0.001],[2947.6,3.39356375],[2947.5,0.216]],[[2948.0,0.1166],[2948.3,0.002],[2948.6,0.002],[2949.2,0.002],[2949.6,0.31645415]]]
["bitfinex","ETHUSD",1764031865898,[[2947.1,0.001],[2947.0,0.001],[2946.8,0.72659411],[2946.7,6.78725352],[2946.6,3.60964911]],[[2947.2,1.0576],[2947.4,0.002],[2947.7,0.002],[2947.8,3.39237665],[2948.0,3.39413079]]]
["bitfinex","ETHUSD",1764031894551,[[2946.5,0.001],[2946.2,0.001],[2945.1,0.38755585],[2945.0,3.39553354],[2944.8,3.74939137]],[[2946.6,32.68325349],[2946.7,3.39363267],[2946.8,1.02289475],[2946.9,4.50114406],[2947.0,3.39534874]]]
["bitfinex","ETHUSD",1764031928141,[[2950.2,3.5719007],[2950.1,3.3897149],[2949.9,3.60492367],[2949.8,0.448504],[2949.4,3.6296201]],[[2950.3,0.9456],[2951.2,3.570758],[2951.4,3.38832126],[2951.6,0.002],[2951.9,0.72759411]]]
["bitfinex","ETHUSD",1764031978771,[[2946.5,0.001],[2946.2,6.7894054],[2946.1,0.046],[2946.0,3.39441292],[2945.9,0.2431]],[[2946.6,0.53105458],[2946.8,0.4659],[2947.2,3.39310999],[2947.3,3.98306352],[3259.4,0.0195]]]
["bitfinex","ETHUSD",1764032001862,[[2947.2,0.783804],[2947.1,0.03393166],[2947.0,0.96869411],[2946.9,11.07384867],[2946.8,3.39351084]],[[2947.3,0.002],[2947.6,0.002],[2947.9,0.002],[2948.2,0.002],[2948.5,0.465]]]
["bitfinex","ETHUSD",1764032074168,[[2951.1,4.11416108],[2951.0,0.35075152],[2950.9,3.38868778],[2950.8,3.38891148],[2950.7,0.405504]],[[2951.2,0.4915],[2951.6,0.4913],[2952.3,0.1813],[2952.6,3.38686829],[2952.8,3.3866268]]]
["bitfinex","ETHUSD",1764032104308,[[2950.6,0.001],[2950.3,4.11605331],[2950.1,3.38967946],[2949.8,3.60501935],[2949.5,3.86]],[[2950.7,0.90581698],[2950.9,0.1946],[2951.1,3.38863531],[2951.2,0.215],[2951.3,3.38835568]]]
["bitfinex","ETHUSD",1764032163858,[[2949.1,0.1609],[2948.9,0.001],[2948.8,0.215],[2948.7,0.03391324],[2948.6,0.2471]],[[2949.6,0.1662],[2949.8,0.4838],[2950.3,0.002],[2950.7,0.72559411],[2950.8,3.79452412]]]
["bitfinex","ETHUSD",1764032187399,[[2949.3,0.72559411],[2949.2,6.78150006],[2949.1,4.33242567],[2948.9,0.001],[2948.7,3.63838585]],[[2949.5,0.9229],[2950.3,0.002],[2950.5,0.186],[2950.6,3.39122409],[2950.8,0.72559411]]]
["bitfinex","ETHUSD",1764032216769,[[2949.1,0.001],[2949.0,0.001],[2948.9,0.001],[2948.8,0.001],[2948.6,0.001]],[[2949.2,0.9456],[2949.6,3.60534435],[2949.7,3.39018164],[2950.1,4.9997382],[2952.5,6.23948143]]]
["bitfinex","ETHUSD",1764032280275,[[2948.0,3.39313025],[2947.9,3.39215744],[2947.8,0.001],[2947.7,0.0932],[2947.6,4.11815441]],[[2948.4,0.217],[2948.7,0.002],[2948.9,3.39113331],[2949.0,3.3929867],[2949.3,3.3906651]]]
["bitfinex","ETHUSD",1764032318726,[[2947.8,0.001],[2947.7,0.001],[2947.5,0.001],[2947.4,0.001],[2947.3,0.001]],[[2947.9,5.96920261],[2948.1,0.002],[2948.3,0.1896],[2948.5,0.91199158],[2949.0,6.96702499]]]
["bitfinex","ETHUSD",1764032401226,[[2947.9,3.89644532],[2947.8,3.39335863],[2947.7,0.001],[2947.5,0.001],[2947.4,3.39377803]],[[2948.0,0.002],[2948.1,0.217],[2948.3,0.002],[2948.4,0.002]]]
["bitfinex","ETHUSD",1764032420080,[[2944.3,7.04579486],[2944.0,3.48888833],[2943.8,1.74652489],[2943.7,3.39703362],[2943.1,0.405504]],[[2945.2,0.90613471],[2945.3,0.405504],[2945.4,0.215],[2945.5,0.72559411],[2945.7,3.39479783]]]
["bitfinex","ETHUSD",1764032469115,[[2940.6,0.001],[2940.4,0.001],[2940.2,7.00535834],[2940.1,0.0422],[2939.9,3.4014079]],[[2940.8,0.216],[2941.2,0.6817],[2941.3,4.12552141],[2941.5,3.39962922],[2941.8,4.71201369]]]
["bitfinex","ETHUSD",1764032473553,[[2940.6,0.001],[2940.5,3.40072317],[2940.4,0.001],[2940.3,3.60404673],[2940.1,0.0422]],[[2940.7,0.53328378],[2941.2,1.64935008],[2941.3,3.39987839],[2941.4,0.72559411],[2941.5,4.30682945]]]
["bitfinex","ETHUSD",1764032515792,[[2941.8,8.62358657],[2941.7,0.217],[2941.5,3.39957176],[2941.4,3.15914071],[2941.3,3.39982334]],[[2942.5,0.4811],[2942.8,3.39814931],[2942.9,0.1886],[2943.0,3.39793349],[2943.8,10.075]]]
["bitfinex","ETHUSD",1764032583935,[[2943.4,0.216],[2943.3,0.405504],[2943.2,0.72559411],[2943.1,16.98888925],[2943.0,6.90948444]],[[2944.5,0.4776],[2944.8,0.1866],[2945.0,0.002],[2945.1,4.12115227],[2945.3,3.39732631]]]
["bitfinex","ETHUSD",1764032612783,[[2944.6,0.714504],[2944.5,0.72559411],[2944.4,6.79255534],[2944.3,3.53242812],[2944.1,3.04948444]],[[2944.7,0.012],[2945.0,0.002],[2945.2,0.4815],[2945.4,0.1866],[2949.8,7.87225586]]]
["bitfinex","ETHUSD",1764032669776,[[2947.0,5.34141222],[2946.9,3.39339497],[2946.8,3.39350953],[2946.6,3.39370979],[2946.5,6.90948444]],[[2947.1,0.002],[2947.2,0.002],[2947.4,0.002],[2947.5,0.002],[2947.8,0.4721]]]
["bitfinex","ETHUSD",1764032715366,[[2945.2,0.0082],[2945.1,6.82489558],[2944.9,3.39570104],[2944.8,5.003],[2944.7,3.8023904]],[[2945.3,0.002],[2945.6,0.002],[2945.9,0.2015],[2946.0,0.4555],[2946.9,4.66439635]]]
["bitfinex","ETHUSD",1764032795514,[[2945.2,4.12094926],[2945.1,3.39646467],[2945.0,0.217],[2944.9,3.39666768],[2944.8,3.86]],[[2945.3,0.4876],[2945.7,0.4513],[2945.9,0.1843],[2946.1,0.216],[2946.2,0.002]]]
["bitfinex","ETHUSD",1764032821938,[[2943.5,0.001],[2943.2,0.001],[2942.9,10.19402628],[2942.8,0.73169411],[2942.7,6.49219987]],[[2943.9,1.1858],[2944.2,4.30844027],[2944.4,3.39629854],[2944.5,0.002],[2949.4,0.17735472]]]
["bitfinex","ETHUSD",1764032842471,[[2943.2,0.001],[2942.3,6.80450338],[2942.2,3.39878237],[2942.1,6.49219987],[2942.0,3.39897874]],[[2943.3,2.25439568],[2943.6,3.80278037],[2943.8,3.3969878],[2944.0,1.93421042],[2944.1,0.002]]]
["bitfinex","ETHUSD",1764032907659,[[2942.9,0.001],[2942.6,0.001],[2941.5,1.13109811],[2941.4,10.19922483],[2940.9,3.40029148]],[[2943.0,5.8537401],[2943.3,0.35222052],[2943.5,3.39935559],[2943.7,0.91513255],[2943.8,3.39904855]]]
["bitfinex","ETHUSD",1764032932529,[[2944.7,11.2553625],[2944.6,3.396047],[2944.5,3.3961611],[2944.4,0.216],[2944.3,3.39639303]],[[2946.0,0.002],[2946.2,0.002],[2946.4,0.4703],[2946.7,3.82566063],[2946.8,0.1841]]]
["bitfinex","ETHUSD",1764032994158,[[2947.4,0.001],[2947.1,0.001],[2946.8,10.1805348],[2946.7,0.215],[2946.4,3.39393186]],[[2947.5,0.9352],[2947.9,0.1949],[2948.1,0.94059411],[2949.2,8.77687778],[2949.9,3.39201823]]]
["bitfinex","ETHUSD",1764033021609,[[2946.2,10.1826081],[2946.1,0.94059411],[2946.0,3.39443312],[2945.8,0.0101],[2945.7,3.39577883]],[[2946.9,0.6691],[2947.1,0.215],[2947.6,0.002],[2947.7,4.52358933],[2947.8,10.3396]]]
["bitfinex","ETHUSD",1764033060347,[[2947.0,9.73052302],[2946.9,3.39338946],[2946.8,3.861],[2946.7,6.79732311],[2946.6,4.98104361]],[[2947.1,0.002],[2947.4,0.002],[2947.6,0.002],[2947.7,0.4713],[2947.9,0.1835]]]
["bitfinex","ETHUSD",1764033115870,[[2950.9,4.60959074],[2950.8,3.38890689],[2950.7,2.4016141],[2950.6,3.3891104],[2950.5,0.217]],[[2951.0,0.4952],[2951.2,0.4846],[2951.6,0.002],[2951.8,0.3983],[2952.2,10.15]]]
["bitfinex","ETHUSD",1764033139304,[[2951.2,3.38845215],[2951.1,3.38856662],[2950.9,3.60479663],[2950.8,9.89704677],[2950.7,0.405504]],[[2951.3,0.9452],[2951.5,0.002],[2951.9,0.1921],[2952.4,3.38718925],[2952.5,0.72559411]]]
["bitfinex","ETHUSD",1764033223164,[[2951.5,7.41323437],[2951.4,0.72559411],[2951.3,7.26187468],[2951.2,3.38845215],[2951.1,8.61967634]],[[2951.6,1e-08],[2951.8,0.459],[2951.9,0.1965],[2952.6,0.215],[2952.7,10.15]]]
["bitfinex","ETHUSD",1764033241100,[[2951.7,9.07711312],[2951.6,5.80293452],[2951.5,0.001],[2951.4,3.60321988],[2951.3,0.62126326]],[[2951.8,0.4738],[2951.9,0.1956],[2952.1,0.002],[2952.8,0.1813],[2953.4,3.3860195]]]
["bitfinex","ETHUSD",1764033367171,[[2950.4,0.001],[2950.2,0.001],[2949.2,3.39067713],[2949.0,4.18016876],[2948.9,0.001]],[[2950.6,26.16240014],[2950.9,1.13821182],[2951.0,2.61657584],[2951.1,11.90561214],[2951.2,4.97043854]]]
["bitfinex","ETHUSD",1764033386886,[[2951.0,3.8823818],[2950.6,0.31865894],[2950.5,8.36063292],[2950.4,0.001],[2950.1,4.69014859]],[[2951.1,0.002],[2951.4,0.002],[2951.5,0.215],[2951.6,0.4638],[2951.7,0.002]]]
["bitfinex","ETHUSD",1764033420958,[[2951.0,5.07076272],[2950.9,3.38879349],[2950.8,0.13580198],[2950.7,10.06255414],[2950.6,0.001]],[[2951.1,0.002],[2951.3,0.002],[2951.4,0.002],[2951.6,0.002],[2951.7,0.002]]]
["bitfinex","ETHUSD",1764033501955,[[2946.2,0.001],[2946.1,0.001],[2944.7,0.1694],[2944.5,0.4829],[2944.4,3.39626921]],[[2946.3,41.47702471],[2946.4,3.39397277],[2946.5,3.39385711],[2946.6,3.573],[2946.7,3.39374076]]]
["bitfinex","ETHUSD",1764033517232,[[2945.9,0.001],[2945.6,0.001],[2944.7,0.1694],[2944.3,3.39638828],[2943.3,10.89428718]],[[2946.0,14.62321183],[2946.1,3.34969099],[2946.2,11.95058548],[2946.3,7.18208749],[2946.4,3.39397277]]]
["bitfinex","ETHUSD",1764033574198,[[2944.3,0.001],[2944.1,0.1694],[2944.0,0.001],[2943.8,0.4648],[2943.7,3.39700938]],[[2944.4,0.4762],[2944.6,0.8141735],[2944.7,4.77018979],[2944.8,3.39582372],[2945.1,0.9170701]]]
["bitfinex","ETHUSD",1764033595445,[[2944.3,4.31059303],[2944.2,3.39650189],[2944.1,0.1697],[2944.0,0.001],[2943.9,3.39681855]],[[2944.4,0.215],[2945.2,1.04966841],[2945.3,1.20249411],[2945.4,3.39517822],[2945.5,4.31415834]]]
["bitfinex","ETHUSD",1764033626442,[[2945.7,12.58481768],[2945.6,3.39489062],[2945.4,7.3921774],[2945.3,3.39523942],[2945.2,0.1697]],[[2945.8,0.002],[2946.1,0.002],[2946.2,0.002],[2947.2,0.4682],[2947.8,3.52844262]]]
["bitfinex","ETHUSD",1764033688878,[[2946.6,0.4718],[2946.5,6.78870456],[2946.4,0.001],[2946.3,0.001],[2946.2,3.91961432]],[[2946.9,0.18],[2947.1,0.4926],[2947.2,0.217],[2947.5,3.39473014],[2947.7,1.63986099]]]
["bitfinex","ETHUSD",1764033718346,[[2947.4,7.10846342],[2947.3,0.093],[2947.2,0.405504],[2947.1,20.3554371],[2947.0,3.39327665]],[[2947.5,0.002],[2947.8,0.002],[2948.2,0.484],[2948.4,0.002],[2949.2,0.1871]]]
["bitfinex","ETHUSD",1764033788280,[[2949.3,6.78127012],[2949.1,4.33142521],[2948.9,0.97],[2948.8,3.79663756],[2946.0,0.001]],[[2949.6,0.002],[2949.7,0.002],[2949.8,0.4525],[2949.9,0.2009],[2950.1,0.002]]]
["bitfinex","ETHUSD",1764033813328,[[2949.0,3.39193803],[2948.8,3.39113344],[2948.7,0.001],[2948.6,0.215],[2948.5,3.3914988]],[[2949.1,0.9231],[2949.6,0.002],[2949.7,0.002],[2949.9,3.59090295],[2950.1,3.60673962]]]
["bitfinex","ETHUSD",1764033882491,[[2947.3,4.5596359],[2947.2,3.39304743],[2947.0,3.39325268],[2946.8,1.13209811],[2620.0,0.02141106]],[[2947.4,0.31774105],[2947.8,0.002],[2947.9,0.215],[2948.3,0.73136723],[2948.5,0.4552]]]
["bitfinex","ETHUSD",1764033906768,[[2950.5,4.11485016],[2950.4,0.219],[2950.3,3.389393],[2950.1,3.96334158],[2950.0,0.4959]],[[2950.9,0.1925],[2951.2,0.002],[2952.0,3.57805361],[2952.2,3.51030822],[2952.3,0.72559411]]]
["bitfinex","ETHUSD",1764033969717,[[2949.4,3.39051916],[2949.3,0.001],[2949.2,0.217],[2949.1,4.03342472],[2949.0,0.72659411]],[[2950.0,0.31667245],[2950.1,0.4789],[2950.2,0.217],[2950.3,0.1958],[2950.4,0.002]]]
["bitfinex","ETHUSD",1764033992353,[[2949.7,3.87787527],[2949.6,3.39028494],[2949.5,0.4986],[2949.3,0.001],[2949.2,3.39171776]],[[2949.8,0.217],[2950.2,0.79142281],[2950.3,0.1958],[2950.4,0.002],[2950.6,0.002]]]
["bitfinex","ETHUSD",1764034033139,[[2950.0,3.38978507],[2948.9,3.39199731],[2948.4,7.3996238],[2947.7,9.91478756],[2944.5,6.35212]],[[2951.0,0.4769],[2951.4,0.4995],[2952.2,0.72559411],[2952.3,6.95737978],[2952.5,6.45787454]]]
["bitfinex","ETHUSD",1764034083028,[[2949.8,0.001],[2949.7,0.001],[2949.5,0.001],[2949.3,0.1702],[2949.2,0.001]],[[2949.9,11.20120897],[2950.0,3.39183799],[2950.1,0.20034043],[2950.3,3.39151437],[2950.5,0.002]]]
["bitfinex","ETHUSD",1764034110378,[[2947.0,0.001],[2946.8,0.001],[2946.6,0.001],[2946.5,0.001],[2946.4,0.001]],[[2947.1,6.44680697],[2947.2,3.39305698],[2947.5,9.88274662],[2947.6,0.405504],[2947.8,6.77175471]]]
["bitfinex","ETHUSD",1764034182499,[[2945.0,4.49908573],[2944.9,3.39569549],[2944.7,1.02166332],[2944.5,3.39613514],[2944.4,0.405504]],[[2945.1,0.216],[2945.6,0.316742],[2945.7,0.002],[2946.0,4.12207849],[2946.1,3.39433459]]]
["bitfinex","ETHUSD",1764034226334,[[2945.3,0.001],[2945.0,0.001],[2944.7,0.001],[2944.3,0.4786],[2943.7,3.39702379]],[[2945.4,30.87485701],[2945.5,3.39501035],[2945.6,1.94694787],[2945.7,6.79410417],[2945.8,5.22140678]]]
["bitfinex","ETHUSD",1764034233965,[[2945.0,0.001],[2944.7,0.001],[2944.5,0.4786],[2943.8,0.1632],[2943.7,3.39702237]],[[2945.1,26.12713112],[2945.2,3.49214932],[2945.3,1.21780434],[2945.4,5.13519077],[2945.5,5.22371687]]]
["bitfinex","ETHUSD",1764034295715,[[2945.3,0.4777],[2945.1,0.1737],[2945.0,7.25924567],[2944.8,0.001],[2944.7,0.001]],[[2945.4,0.215],[2945.5,0.002],[2945.7,0.4859],[2945.8,0.002],[2945.9,4.12014438]]]
["bitfinex","ETHUSD",1764034325285,[[2945.5,3.39495227],[2945.4,0.001],[2945.2,0.215],[2945.1,0.1727],[2945.0,3.39655604]],[[2945.7,0.4811],[2945.8,0.4688],[2946.0,0.002],[2946.3,0.002],[2946.4,3.39599572]]]
["bitfinex","ETHUSD",1764034401952,[[2946.3,4.29899149],[2946.2,3.56416366],[2946.1,0.1662],[2946.0,4.33502723],[2945.8,6.47579672]],[[2946.9,0.002],[2947.0,0.002],[2947.2,0.4683],[2947.6,0.53240613],[2947.9,3.58778419]]]
["bitfinex","ETHUSD",1764034430109,[[2947.7,0.43942875],[2947.6,7.48198116],[2947.5,3.39270048],[2947.3,3.84299993],[2947.1,0.88879411]],[[2947.9,0.002],[2948.2,0.4931],[2948.5,0.002],[2948.9,0.7328546],[2949.0,3.39104665]]]
["bitfinex","ETHUSD",1764034503618,[[2946.3,0.001],[2946.1,0.1662],[2946.0,0.4669],[2945.7,3.395736],[2945.5,3.39495977]],[[2946.4,0.53164497],[2946.5,0.72559411],[2946.6,3.39374276],[2946.7,0.4854],[2946.8,3.39353613]]]
["bitfinex","ETHUSD",1764034525709,[[2946.6,0.9539],[2946.4,3.39393191],[2946.3,0.001],[2946.2,3.39417782],[2946.1,0.1674]],[[2946.7,0.20168],[2946.9,0.002],[2947.2,0.72759411],[2947.3,3.86774954],[2947.5,3.3927066]]]
["bitfinex","ETHUSD",1764034558181,[[2946.6,0.9593],[2946.5,0.001],[2946.3,3.39503615],[2946.2,3.39518948],[2943.6,6.08942972]],[[2946.7,0.0009],[2946.8,0.215],[2946.9,0.002],[2947.0,0.002],[2947.1,0.31700905]]]
["bitfinex","ETHUSD",1764034654791,[[2948.6,0.001],[2948.5,0.001],[2948.3,0.001],[2948.2,3.39185072],[2948.0,3.39309737]],[[2948.7,0.9486],[2948.9,3.58079833],[2949.0,0.72559412],[2949.1,3.39287829],[2949.2,0.002]]]
["bitfinex","ETHUSD",1764034678038,[[2948.6,5.88001621],[2948.5,9.86708537],[2948.4,0.38092621],[2948.3,3.39274998],[2948.2,0.001]],[[2948.7,0.002],[2949.0,1e-08],[2949.1,0.002],[2949.2,0.002],[2949.6,0.002]]]
["bitfinex","ETHUSD",1764034763170,[[2945.1,0.001],[2945.0,0.001],[2944.1,0.4974],[2943.8,3.39690464],[2943.6,3.3971769]],[[2945.2,17.96620503],[2945.5,0.64459119],[2945.6,10.18468221],[2945.8,4.12093316],[2946.5,3.49403123]]]
["bitfinex","ETHUSD",1764034780956,[[2943.7,0.993],[2943.0,0.1684],[2942.9,3.39794621],[2942.7,3.39823328],[2942.4,3.39855961]],[[2943.8,4.33756401],[2943.9,3.3968605],[2944.3,3.39641494],[2944.5,2.09770935],[2944.6,4.89009606]]]
["bitfinex","ETHUSD",1764034833246,[[2940.3,0.652],[2940.0,0.4751],[2939.1,3.4023614],[2938.8,0.72559411],[2938.7,3.40282359]],[[2940.7,4.12614499],[2940.9,3.58743224],[2941.1,0.875204],[2941.2,3.40002173],[2941.7,1.09662212]]]
["bitfinex","ETHUSD",1764034866425,[[2940.0,0.001],[2939.8,0.001],[2939.6,0.4965],[2939.5,0.001],[2939.4,3.40205334]],[[2940.1,4.65902593],[2940.2,3.40113398],[2940.4,0.4568],[2940.5,3.40082096],[2940.6,0.90952212]]]
["bitfinex","ETHUSD",1764034884523,[[2938.7,0.4906],[2938.2,0.4998],[2938.1,3.55375984],[2938.0,3.40366918],[2937.6,3.40408104]],[[2938.8,3.40281184],[2939.1,3.40250529],[2939.3,0.4835],[2939.4,3.40209362],[2939.6,0.194]]]
["bitfinex","ETHUSD",1764034947939,[[2940.0,0.001],[2939.8,0.001],[2939.7,0.001],[2939.5,0.001],[2939.4,3.40304654]],[[2940.1,5.13353891],[2940.2,3.6171327],[2940.6,4.31544575],[2940.7,0.72759411],[2940.8,4.61040131]]]
["bitfinex","ETHUSD",1764034985124,[[2940.6,5.6325713],[2940.5,3.40077681],[2940.3,3.61698419],[2940.2,1.15268456],[2940.1,0.1067]],[[2940.7,0.0009],[2941.0,0.002],[2941.3,0.002],[2941.6,0.002],[2942.0,0.218]]]
["bitfinex","ETHUSD",1764035077756,[[2941.2,4.98847091],[2941.1,3.40008149],[2941.0,0.6987],[2940.9,7.72961203],[2939.3,9.67742972]],[[2941.3,0.002],[2941.6,0.002],[2941.7,0.4693],[2941.9,0.1928],[2942.0,0.002]]]
["bitfinex","ETHUSD",1764035113363,[[2938.5,6.80619362],[2938.3,0.1067],[2938.2,3.40340919],[2938.1,1.015604],[2938.0,1.74838705]],[[2939.1,0.216],[2939.7,1.74170261],[2939.8,0.72559411],[2939.9,10.40092872],[2940.2,3.40115419]]]
["bitfinex","ETHUSD",1764035203628,[[2940.3,0.001],[2940.2,6.80225834],[2940.1,0.405504],[2940.0,3.40232545],[2939.9,0.215]],[[2940.4,0.9532],[2940.9,0.1836],[2941.3,0.72559411],[2941.4,3.61477533],[2941.6,0.002]]]
["bitfinex","ETHUSD",1764035242757,[[2940.3,0.001],[2940.0,0.001],[2939.8,0.001],[2939.7,0.001],[2939.6,6.80364674]],[[2940.4,5.12907935],[2940.6,3.61567181],[2940.9,0.1836],[2941.2,0.91627638],[2942.7,4.08911415]]]
["bitfinex","ETHUSD",1764035276111,[[2940.3,0.001],[2940.0,0.001],[2939.8,0.001],[2939.7,0.001],[2939.5,0.001]],[[2940.4,28.72747505],[2940.5,3.40078958],[2940.6,1.82098432],[2940.7,3.40059228],[2940.8,3.40048357]]]
["bitfinex","ETHUSD",1764035328702,[[2932.6,0.4084],[2932.1,0.0541],[2931.5,1.13109811],[2931.4,3.411309],[2931.3,0.72559411]],[[2932.7,0.53342707],[2932.8,0.72217802],[2933.1,0.72559411],[2933.2,0.90258747],[2933.4,4.61976589]]]
["bitfinex","ETHUSD",1764035346919,[[2931.5,0.001],[2930.9,0.1501],[2930.7,0.1831],[2929.6,3.928],[2929.5,0.17804668]],[[2932.4,0.4896],[2932.6,1.04132968],[2932.8,0.22],[2933.0,0.72759411],[2933.2,0.72559411]]]
["bitfinex","ETHUSD",1764035402305,[[2931.5,0.001],[2931.4,0.001],[2931.3,0.001],[2931.2,0.001],[2931.1,0.001]],[[2931.6,5.06155112],[2931.8,3.41089085],[2931.9,4.32121294],[2932.0,0.72559411],[2932.1,1.21206268]]]
["bitfinex","ETHUSD",1764035424800,[[2930.1,0.1858],[2930.0,0.4856],[2929.8,10.23956818],[2929.7,6.55506598],[2929.5,0.22]],[[2931.0,0.002],[2931.1,0.219],[2931.2,0.31496426],[2931.3,0.4624],[2931.5,0.1852]]]
["bitfinex","ETHUSD",1764035446959,[[2930.2,3.41269462],[2930.1,0.4058],[2929.8,7.27314759]],[[2931.5,0.4604],[2931.6,0.222],[2931.9,0.1852],[2932.1,7.21559411],[2932.2,6.84957487]]]
["bitfinex","ETHUSD",1764035517471,[[2930.1,5.32705091],[2930.0,3.4129625],[2929.8,10.38218751],[2929.7,3.41331509],[2929.5,3.41453028]],[[2930.2,0.002],[2930.5,0.002],[2930.7,0.4912],[2930.9,0.1878],[2932.2,0.002]]]
["bitfinex","ETHUSD",1764035544915,[[2930.1,4.87890234],[2930.0,3.41296623],[2929.9,4.078],[2929.8,3.61237435],[2929.6,4.09605935]],[[2930.2,0.002],[2930.5,0.002],[2930.6,0.4871],[2930.8,0.002],[2930.9,0.1855]]]
["bitfinex","ETHUSD",1764035614535,[[2930.0,0.405504],[2929.9,5.98275381],[2929.8,13.65280904],[2929.6,0.13778276],[2929.5,3.4145406]],[[2930.4,0.4855],[2930.5,0.002],[2930.7,0.002],[2930.8,0.002],[2931.0,0.002]]]
["bitfinex","ETHUSD",1764035679464,[[2931.8,3.41087386],[2931.5,3.41218245],[2931.4,3.86],[2931.3,3.41235957]],[[2931.9,1.1365],[2932.2,0.002],[2932.5,0.002],[2932.7,5.03543868],[2933.0,0.002]]]
["bitfinex","ETHUSD",1764035780176,[[2931.0,0.001],[2930.7,0.001],[2930.3,0.217],[2930.1,10.2395584],[2929.9,0.001]],[[2931.1,0.4613],[2931.2,1.3026768],[2931.3,0.72559411],[2931.4,5.03570421],[2931.6,0.21700001]]]
["bitfinex","ETHUSD",1764035805506,[[2929.6,0.001],[2928.5,3.41471273],[2928.3,0.2251],[2928.2,0.14095427],[2927.9,5.11644098]],[[2929.8,13.9418968],[2929.9,0.1839],[2930.2,0.55423169],[2930.3,0.405504],[2930.4,7.74070962]]]
["bitfinex","ETHUSD",1764035853300,[[2927.1,0.001],[2926.9,0.001],[2926.6,0.001],[2926.4,3.41716785],[2926.3,0.4984]],[[2927.2,7.34945782],[2927.3,0.218],[2927.7,6.54565703],[2927.8,0.1937],[2928.1,5.20455655]]]
["bitfinex","ETHUSD",1764035900355,[[2925.8,0.9346],[2925.7,3.5579505],[2925.5,3.41818261],[2925.3,0.1382],[2925.1,3.41859428]],[[2925.9,0.94359411],[2926.5,6.57109857],[2926.6,0.499],[2926.9,0.183],[2927.0,0.405504]]]
["bitfinex","ETHUSD",1764035924604,[[2925.8,0.4555],[2925.7,0.14],[2925.6,0.4791],[2925.5,3.41917247],[2925.4,3.41830586]],[[2925.9,6.31554446],[2926.1,0.002],[2926.3,0.499],[2926.4,0.002],[2926.5,0.89724017]]]
["bitfinex","ETHUSD",1764036008167,[[2922.7,6.84298764],[2922.6,0.001],[2922.4,3.56584037],[2922.3,0.2786],[2922.2,0.39666502]],[[2923.4,0.4615],[2923.5,0.57381752],[2923.6,0.218],[2923.7,5.05867524],[2924.0,0.002]]]
["bitfinex","ETHUSD",1764036038399,[[2923.6,8.97371579],[2923.5,3.42055308],[2923.3,3.42079157],[2923.2,9.48177794],[2923.1,3.86]],[[2923.7,0.002],[2924.0,0.002],[2924.1,0.499],[2924.3,0.002],[2924.8,5.27467524]]]
["bitfinex","ETHUSD",1764036096770,[[2919.7,10.27502823],[2919.6,3.93698367],[2919.5,0.72559411],[2919.4,4.15128057],[2919.2,0.221]],[[2920.3,0.002],[2921.0,0.31029957],[2921.1,0.71497061],[2921.4,0.88009153],[2922.0,6.57677621]]]
["bitfinex","ETHUSD",1764036117118,[[2920.2,3.91162298],[2920.1,3.42453858],[2920.0,3.42454535],[2919.7,3.64596619],[2919.5,3.42518391]],[[2920.3,0.002],[2920.6,0.002],[2921.0,0.1667],[2921.1,0.4969],[2921.2,0.221]]]
["bitfinex","ETHUSD",1764036137659,[[2922.2,0.6436],[2921.7,0.6972],[2921.6,18.20698494],[2921.4,0.18520184],[2921.3,6.60230291]],[[2923.0,0.1667],[2923.2,0.4969],[2923.5,0.002],[2923.9,6.60230291],[2924.0,0.002]]]
["bitfinex","ETHUSD",1764036195942,[[2929.1,1.55674887],[2929.0,0.75973545],[2928.9,10.24275324],[2928.8,0.4943],[2928.6,4.85645865]],[[2930.1,0.4964],[2930.4,0.002],[2930.5,0.002],[2930.7,0.405504],[2930.8,0.222]]]
["bitfinex","ETHUSD",1764036223499,[[2924.8,3.41903719],[2924.7,0.4595],[2924.6,3.41927101],[2924.3,0.001],[2924.2,3.41967967]],[[2925.1,2.511342],[2925.2,0.72559411],[2925.5,0.223],[2925.9,0.405504],[2926.9,6.53676945]]]
["bitfinex","ETHUSD",1764036279075,[[2928.5,3.41471743],[2928.4,3.41482468],[2928.2,0.6903],[2928.0,3.41525762],[2927.9,3.41536793]],[[2929.3,0.3155744],[2929.4,0.405504],[2929.8,0.72759411],[2929.9,6.711],[2930.1,3.41489065]]]
["bitfinex","ETHUSD",1764036300409,[[2927.5,0.001],[2927.1,0.1974],[2927.0,0.4681],[2926.9,0.001],[2926.6,0.001]],[[2927.6,0.94559411],[2928.1,0.405504],[2928.6,0.74355941],[2928.9,6.53786632],[2929.6,3.41348425]]]
["bitfinex","ETHUSD",1764036369725,[[2923.9,6.8401792],[2923.8,0.3612551],[2923.7,3.42127446],[2923.6,0.1912],[2923.4,0.001]],[[2925.2,0.219],[2925.5,0.90861039],[2925.7,2.0901045],[2925.8,3.41790263],[2926.8,5.56904074]]]
["bitfinex","ETHUSD",1764036381863,[[2924.6,10.25781303],[2924.5,4.14490619],[2924.4,6.58178938],[2924.3,0.405504],[2924.2,0.219]],[[2925.9,0.219],[2926.6,12.068337],[2926.7,0.4748],[2926.8,0.1667],[2927.0,0.90861039]]]
["bitfinex","ETHUSD",1764036419150,[[2923.8,0.001],[2923.7,0.001],[2923.5,0.001],[2923.4,0.001],[2923.2,0.001]],[[2923.9,1.1611],[2924.6,0.405504],[2924.8,0.72559411],[2924.9,4.70011039],[2925.1,7.7739827]]]
["bitfinex","ETHUSD",1764036495322,[[2920.5,1.37412229],[2920.3,13.69722288],[2920.2,1.13209811],[2920.1,3.42454025],[2919.9,0.22]],[[2921.5,0.4746],[2921.6,0.219],[2921.8,0.406504],[2922.3,6.79019742],[2922.5,0.405504]]]
["bitfinex","ETHUSD",1764036516521,[[2920.7,10.30574861],[2920.6,1.38279946],[2920.5,0.004],[2920.4,3.42418846],[2920.2,0.001]],[[2921.7,0.002],[2921.9,1.55141039],[2922.4,7.51896361],[2923.0,0.1934],[2923.5,4.23718887]]]
["bitfinex","ETHUSD",1764036552318,[[2921.7,10.26799464],[2921.4,0.219],[2921.2,3.4231928],[2921.0,3.42443061],[2920.9,0.72559411]],[[2922.3,0.4816],[2922.8,0.188],[2923.0,0.219],[2923.2,0.72559411],[2923.3,10.39106443]]]
["bitfinex","ETHUSD",1764036617620,[[2921.8,3.42353794],[2921.7,6.84521637],[2921.6,0.4657],[2921.5,3.64286323],[2919.3,0.4998]],[[2922.7,0.4998],[2922.8,0.002],[2923.1,0.221],[2923.2,0.604604],[2923.3,6.59274131]]]
["bitfinex","ETHUSD",1764036647508,[[2922.6,5.07861424],[2922.5,3.42172265],[2922.3,3.6409287],[2922.2,1.22759891],[2921.1,0.1559]],[[2922.7,0.002],[2922.8,0.002],[2923.0,0.002],[2923.1,0.002],[2923.3,0.466]]]
["bitfinex","ETHUSD",1764036730103,[[2924.7,9.50496402],[2924.6,3.41926395],[2924.4,3.41946742],[2924.3,6.57692779],[2924.2,4.80955488]],[[2924.8,0.002],[2925.1,0.002],[2925.4,0.002],[2925.5,0.654],[2925.7,0.002]]]
["bitfinex","ETHUSD",1764036758354,[[2924.6,0.72559411],[2924.5,10.47616376],[2924.4,3.41950209],[2924.2,0.1549],[2924.1,0.4657]],[[2924.9,0.6518],[2925.9,0.1818],[2926.2,0.22],[2926.3,1.13109811],[2926.4,9.90718317]]]
["bitfinex","ETHUSD",1764036837219,[[2924.6,0.001],[2924.2,0.001],[2923.5,0.4667],[2923.3,6.84255859],[2923.1,3.57689253]],[[2924.7,14.64385338],[2924.8,3.41906965],[2924.9,3.60124489],[2925.0,0.90871193],[2925.1,3.26990931]]]
["bitfinex","ETHUSD",1764036859568,[[2924.3,0.001],[2924.2,0.001],[2924.0,0.001],[2923.9,0.001],[2923.7,0.001]],[[2924.4,20.1041205],[2924.5,0.002],[2924.6,3.41932733],[2924.8,3.42107271],[2925.1,3.42073762]]]
["bitfinex","ETHUSD",1764036928144,[[2925.0,4.34480341],[2924.9,3.82442376],[2924.8,0.218],[2924.7,3.41913189],[2924.6,0.72559411]],[[2925.1,0.002],[2925.9,0.002],[2926.2,0.002],[2926.4,0.35498653],[2926.8,0.002]]]
["bitfinex","ETHUSD",1764036953145,[[2925.0,0.001],[2924.7,0.001],[2924.5,0.001],[2924.4,0.001],[2924.1,6.83971136]],[[2925.1,1.14887941],[2925.2,0.91119411],[2925.3,3.41847851],[2925.5,3.41824966],[2925.6,0.218]]]
["bitfinex","ETHUSD",1764036981707,[[2923.6,0.001],[2923.4,0.001],[2923.3,0.001],[2923.2,0.1599],[2923.1,0.4846]],[[2923.7,0.94359411],[2924.0,6.49],[2924.3,4.18634818],[2924.5,3.4194684],[2924.6,6.76978703]]]
["bitfinex","ETHUSD",1764037060753,[[2925.6,0.94259411],[2925.5,6.8364382],[2925.1,0.87307806],[2925.0,3.9105644],[2924.9,3.86]],[[2926.1,0.4547],[2926.2,0.002],[2926.5,0.002],[2926.9,0.1956],[2927.4,3.60249256]]]
["bitfinex","ETHUSD",1764037081180,[[2924.6,3.42023882],[2924.5,3.42038243],[2924.4,0.03519504],[2924.3,0.217],[2924.2,4.14628169]],[[2924.7,0.9465],[2925.2,0.1924],[2925.5,3.41822476],[2925.7,3.41801595],[2926.8,10.097]]]
["bitfinex","ETHUSD",1764037146822,[[2924.3,7.85139062],[2924.2,3.41973492],[2924.1,6.79485631],[2924.0,4.08989916],[2923.9,0.001]],[[2924.4,0.002],[2924.7,0.002],[2925.0,0.002],[2925.5,0.4535],[2925.7,3.41807545]]]
["bitfinex","ETHUSD",1764037168140,[[2924.9,13.54122914],[2924.8,3.41903368],[2924.7,0.4619],[2924.6,3.41924184],[2924.5,6.54660559]],[[2925.0,0.002],[2925.8,0.4619],[2925.9,0.1845],[2926.2,0.002],[2927.1,4.14197321]]]
["bitfinex","ETHUSD",1764037261050,[[2926.1,7.27611665],[2926.0,8.96225864],[2925.9,5.05762857],[2925.8,4.67587224],[2925.7,3.4179827]],[[2926.2,1e-08],[2926.5,0.002],[2926.9,0.1956],[2927.4,0.1864],[2927.7,3.41570847]]]
["bitfinex","ETHUSD",1764037291079,[[2925.2,0.001],[2924.9,0.001],[2924.8,11.44150568],[2924.7,0.217],[2924.6,0.001]],[[2925.6,0.8084],[2925.7,0.217],[2925.8,3.41789535],[2925.9,3.59868998],[2926.1,0.002]]]
["bitfinex","ETHUSD",1764037316135,[[2925.5,0.001],[2925.2,0.72659411],[2925.1,3.63568654],[2925.0,3.41871804],[2924.9,0.001]],[[2925.6,0.8302],[2925.8,3.41991172],[2925.9,3.82925434],[2926.1,5.05903781],[2926.3,3.41732622]]]
["bitfinex","ETHUSD",1764037355087,[[2924.6,0.001],[2924.5,0.001],[2924.4,1.22319411],[2924.3,6.84021893],[2924.2,3.41967171]],[[2925.2,0.36076692],[2925.3,0.1893],[2925.4,3.8971692],[2925.5,0.002],[2925.6,3.63511457]]]
["bitfinex","ETHUSD",1764037415517,[[2925.1,0.001],[2924.8,0.001],[2924.6,0.001],[2924.5,0.001],[2924.0,0.001]],[[2925.2,6.25277679],[2925.3,3.4184602],[2925.5,7.61734075],[2926.0,0.58986847],[2926.1,1.64189645]]]
["bitfinex","ETHUSD",1764037476812,[[2921.8,0.72559411],[2921.7,6.84532976],[2921.6,0.001],[2921.5,0.001],[2921.4,0.001]],[[2922.5,0.4887],[2922.6,0.4856],[2922.9,0.1917],[2923.1,10.4811596],[2923.2,6.59553225]]]
["bitfinex","ETHUSD",1764037503523,[[2921.6,0.001],[2921.5,0.001],[2921.3,0.001],[2921.1,0.001],[2921.0,0.001]],[[2921.7,19.08277196],[2921.8,3.6395501],[2921.9,6.49],[2922.0,10.01588076],[2922.2,3.42213331]]]
["bitfinex","ETHUSD",1764037571186,[[2919.1,0.001],[2918.9,0.001],[2918.7,6.85236576],[2918.6,0.39670713],[2918.4,0.72559411]],[[2919.2,1.35552828],[2919.4,3.42538283],[2919.6,3.64215773],[2920.0,3.42469171],[2922.4,4.22179585]]]
["bitfinex","ETHUSD",1764037592661,[[2918.6,3.42630028],[2918.5,0.22],[2918.3,0.001],[2918.1,3.42680906],[2918.0,0.001]],[[2919.2,0.97301828],[2919.3,0.72559411],[2919.4,7.03777742],[2919.8,9.91493061],[2920.3,3.82984951]]]
["bitfinex","ETHUSD",1764037615500,[[2918.0,0.001],[2917.9,0.001],[2917.3,0.003],[2916.8,10.28516049],[2916.7,0.17873311]],[[2918.1,5.51127087],[2918.6,0.43765598],[2918.7,0.407504],[2918.9,3.4260061],[2919.1,13.64430495]]]
["bitfinex","ETHUSD",1764037682128,[[2917.6,11.33266628],[2917.5,0.001],[2917.4,0.219],[2917.3,2.20103189],[2917.2,3.4279446]],[[2918.2,0.4828],[2918.3,0.002],[2918.6,0.002],[2918.7,0.002],[2918.8,0.72559411]]]
["bitfinex","ETHUSD",1764037715706,[[2917.5,0.001],[2917.4,6.8554192],[2917.3,0.22],[2917.0,3.42815838],[2916.9,6.112754]],[[2917.6,0.49],[2917.7,0.4853],[2917.9,0.1992],[2918.1,0.002],[2918.2,0.72559411]]]
["bitfinex","ETHUSD",1764037763217,[[2919.4,3.64336137],[2919.3,3.42647466],[2919.1,3.42568524],[2919.0,0.001],[2918.8,0.72559411]],[[2919.5,0.4602],[2919.7,0.4903],[2919.8,0.002],[2919.9,0.1994],[2920.1,0.002]]]
["bitfinex","ETHUSD",1764037849310,[[2918.7,0.001],[2918.4,0.001],[2917.9,7.07224448],[2917.8,0.4852],[2917.7,3.42729111]],[[2918.8,1.48212455],[2918.9,4.29390523],[2919.1,3.99157772],[2919.2,0.218],[2919.4,10.03264051]]]
["bitfinex","ETHUSD",1764037873686,[[2917.4,6.8554192],[2917.3,3.91989581],[2917.1,0.157],[2916.8,3.42837055],[2916.5,0.72559411]],[[2918.3,0.218],[2918.6,3.42631431],[2919.0,3.42789139],[2919.4,4.82750221]]]
["bitfinex","ETHUSD",1764037929089,[[2914.6,0.4515],[2914.3,0.4709],[2914.1,3.60546158],[2913.9,3.43282352]],[[2914.7,0.72559411],[2914.8,3.43076711],[2914.9,0.219],[2915.0,3.4305875],[2915.2,0.4706]]]
["bitfinex","ETHUSD",1764037975126,[[2916.2,1.05058086],[2916.1,3.42923768],[2916.0,0.218],[2915.6,7.75258896],[2915.5,0.72303587]],[[2916.4,0.002],[2917.3,3.8942271],[2917.4,3.6819594],[2917.5,1.45375402],[2917.7,0.002]]]
["bitfinex","ETHUSD",1764038015377,[[2918.9,3.64494813],[2918.8,3.42605773],[2918.7,1.13109811],[2918.6,3.42628852],[2918.4,3.4264956]],[[2919.0,0.4995],[2919.3,0.4718],[2919.4,0.002],[2919.5,0.002],[2919.6,0.002]]]
["bitfinex","ETHUSD",1764038037742,[[2918.5,0.001],[2918.3,0.218],[2918.2,6.85453984],[2918.0,3.42694905],[2917.9,3.42811987]],[[2918.9,0.1907],[2919.0,0.002],[2919.1,0.03424672],[2919.3,4.15313101],[2919.4,3.42744918]]]
["bitfinex","ETHUSD",1764038126374,[[2918.0,0.001],[2917.9,0.001],[2917.8,0.001],[2917.6,0.001],[2917.5,0.001]],[[2918.1,0.971],[2918.5,0.002],[2918.8,4.15368462],[2918.9,0.4089],[2919.0,0.002]]]
["bitfinex","ETHUSD",1764038162327,[[2917.0,0.001],[2916.5,0.2326],[2915.5,0.001],[2915.2,0.03530296],[2915.1,17.55757425]],[[2917.4,10.36074967],[2917.5,3.42759785],[2917.6,3.34969099],[2917.7,6.49],[2917.8,4.34238517]]]
["bitfinex","ETHUSD",1764038176954,[[2917.3,0.001],[2917.0,0.001],[2916.8,0.1163],[2916.7,3.42949156],[2591.0,0.00986084]],[[2917.4,2.11030505],[2917.5,3.64563857],[2917.6,3.42747977],[2917.9,3.62364409],[2918.6,5.07025917]]]
["bitfinex","ETHUSD",1764038247745,[[2919.4,10.49408411],[2919.3,0.001],[2919.2,3.42554327],[2919.1,0.001],[2919.0,0.1336]],[[2920.2,0.5003],[2920.5,0.002],[2920.8,0.002],[2920.9,4.34553307],[2921.1,4.36697144]]]
["bitfinex","ETHUSD",1764038269889,[[2919.0,0.001],[2918.8,0.001],[2918.7,0.001],[2917.6,10.28234293],[2917.5,0.4832]],[[2919.1,18.7423205],[2919.2,10.39328198],[2919.3,6.49],[2919.4,1.093795],[2919.5,3.42533769]]]
["bitfinex","ETHUSD",1764038349171,[[2918.6,0.1326],[2918.5,1.42678372],[2918.4,13.70711225],[2918.3,0.218],[2918.2,3.42670358]],[[2919.3,0.002],[2919.4,0.002],[2919.6,0.002],[2919.7,0.4808],[2920.2,0.22]]]
["bitfinex","ETHUSD",1764038390678,[[2919.3,9.55676336],[2919.2,3.42558861],[2919.0,4.13380865],[2918.9,3.42594813],[2918.8,0.1326]],[[2919.4,1e-08],[2919.6,0.002],[2919.7,0.455],[2919.9,0.1891],[2920.2,0.002]]]
["bitfinex","ETHUSD",1764038460712,[[2921.6,10.26834609],[2921.5,4.27150052],[2921.3,3.42310014],[2921.0,0.001],[2920.9,4.63961888]],[[2922.0,0.4971],[2922.1,0.1884]]]
["bitfinex","ETHUSD",1764038496118,[[2921.9,3.63943061],[2921.8,3.42253846],[2921.6,3.42374864],[2921.5,0.4641],[2921.4,4.14956874]],[[2922.0,0.459],[2923.0,0.90969411],[2923.1,10.15],[2923.2,3.60503609],[3261.4,0.05393523]]]
["bitfinex","ETHUSD",1764038520067,[[2921.6,0.001],[2921.4,0.001],[2921.2,10.75421835],[2921.1,0.4175],[2921.0,0.001]],[[2921.7,0.7425],[2921.9,0.1277],[2922.0,0.002],[2922.3,0.002],[2927.6,10.0]]]
["bitfinex","ETHUSD",1764038624581,[[2921.6,5.20537126],[2921.5,3.42389115],[2921.4,0.001],[2921.3,7.83490104],[2921.1,0.185]],[[2921.7,0.002],[2922.0,0.002],[2922.3,0.002],[2922.6,10.367],[2922.9,0.4519]]]
["bitfinex","ETHUSD",1764038648512,[[2929.0,0.72559411],[2928.9,10.24275324],[2928.8,0.219],[2928.7,0.4785],[2928.6,3.41458059]],[[2929.9,0.0955],[2930.2,0.5509],[2931.0,3.74212933],[2931.3,4.43760013],[2931.6,7.02017974]]]
["bitfinex","ETHUSD",1764038709139,[[2929.4,4.36476832],[2929.3,3.41377789],[2929.1,3.60628089],[2929.0,0.218],[2928.6,11.1017263]],[[2929.5,0.00038131],[2929.6,6.49],[2929.8,10.15],[2929.9,0.0955],[2930.1,0.4362]]]
["bitfinex","ETHUSD",1764038732292,[[2930.8,5.15631664],[2930.7,3.41215217],[2930.5,3.4123583],[2930.4,5.43476922],[2930.2,4.13828883]],[[2930.9,0.002],[2931.9,0.4362],[2932.1,0.1147],[2932.4,0.72559411],[2932.6,3.4099481]]]
["bitfinex","ETHUSD",1764038794242,[[2930.9,0.217],[2930.8,3.41301458],[2930.7,3.41213707],[2930.5,0.001],[2930.3,2.4303283]],[[2931.0,0.3882],[2931.6,0.72559411],[2931.7,3.41102846],[2931.8,5.09347768],[2931.9,3.410794]]]
["bitfinex","ETHUSD",1764038824034,[[2929.5,0.001],[2929.3,7.32026972],[2929.2,0.218],[2929.1,3.60627224],[2929.0,0.1939]],[[2930.3,0.3882],[2930.6,0.72559411],[2930.7,3.81766522],[2930.8,0.217],[2931.5,1.02607074]]]
["bitfinex","ETHUSD",1764038846939,[[2929.9,0.001],[2929.6,0.001],[2929.5,0.001],[2929.4,0.499],[2929.3,6.82853965]],[[2930.0,0.1602],[2930.4,1.11149411],[2930.5,3.62947021],[2930.6,0.065],[2930.7,3.41224612]]]
["bitfinex","ETHUSD",1764038920304,[[2930.5,0.4541],[2930.4,0.001],[2930.2,6.82544934],[2930.1,7.85332908],[2930.0,0.001]],[[2931.0,0.72559411],[2931.1,6.49],[2931.3,0.5592],[2931.4,3.41137261],[2931.5,3.41122778]]]
["bitfinex","ETHUSD",1764038958000,[[2932.1,0.6974],[2932.0,6.8212516],[2931.9,4.03181221],[2931.8,0.1836],[2931.7,3.41096565]],[[2932.9,0.0955],[2933.0,0.94259411],[2933.1,8.09131145],[2933.3,4.43429384],[2933.5,0.14510331]]]
["bitfinex","ETHUSD",1764038998660,[[2934.4,4.36565169],[2934.3,3.40796782],[2934.1,0.4041],[2934.0,3.40829667],[2933.9,4.74744931]],[[2934.5,0.002]]]
["bitfinex","ETHUSD",1764039015438,[[2937.1,0.4932],[2937.0,6.80966972],[2936.9,0.1935],[2936.8,3.62203296],[2936.5,3.40533962]],[[2938.2,0.5567],[2938.5,0.217],[2938.9,0.1471],[2939.1,0.405504],[2939.5,3.40200577]]]
["bitfinex","ETHUSD",1764039035268,[[2937.4,6.80874242],[2937.3,0.4684],[2937.2,3.62253224],[2937.0,0.1881],[2935.2,4.30337919]],[[2938.4,0.4984],[2938.6,0.72559411],[2938.7,6.49],[2938.8,3.40275841],[2938.9,0.1491]]]
["bitfinex","ETHUSD",1764039090564,[[2936.0,0.476],[2935.5,7.28153521],[2935.2,3.40682563],[2935.1,0.4115]],[[2936.9,0.0734],[2937.0,10.15],[2938.0,24.48846999],[2938.2,0.33413772],[2939.0,3.40253472]]]
["bitfinex","ETHUSD",1764039117528,[[2934.8,0.001],[2934.5,0.001],[2934.4,0.001],[2934.0,4.08316201],[2933.8,3.40853641]],[[2934.9,8.39972438],[2935.1,3.40705734],[2935.4,3.40675966],[2935.5,0.405504],[2935.6,0.651]]]
["bitfinex","ETHUSD",1764039185299,[[2934.8,0.001],[2934.5,0.001],[2934.4,0.001],[2934.2,0.001],[2934.1,0.6566]],[[2934.9,29.48896999],[2935.0,3.40716164],[2935.2,3.40894424],[2935.3,6.14625115],[2935.5,4.63506255]]]
["bitfinex","ETHUSD",1764039208562,[[2934.8,0.001],[2934.5,0.001],[2934.4,0.001],[2934.2,0.4782],[2934.1,0.1915]],[[2934.9,22.03108948],[2935.0,7.42818416],[2935.1,0.4489],[2935.2,11.03344468],[2935.4,1.36307518]]]
["bitfinex","ETHUSD",1764039282088,[[2932.1,4.52292487],[2932.0,0.001],[2931.8,0.001],[2931.7,3.41096231],[2931.4,0.001]],[[2932.3,0.217],[2933.0,6.489],[2933.3,0.91678393],[2933.5,4.6343317],[2933.7,2.97172849]]]
["bitfinex","ETHUSD",1764039313333,[[2933.1,1.1493],[2932.7,3.40982019],[2932.5,3.41004128],[2932.4,0.84097194],[2932.1,3.5982932]],[[2933.2,0.53847942],[2933.3,0.72559411],[2933.4,6.489],[2933.5,7.43696968],[2933.7,4.54047578]]]
["bitfinex","ETHUSD",1764039334659,[[2932.5,3.86955967],[2932.1,3.59829059],[2932.0,4.02704339],[2931.9,0.217],[2931.7,3.41088637]],[[2933.3,4.02604339],[2933.4,0.43416434],[2933.5,1.39349411],[2933.8,7.22460126],[2933.9,4.13274339]]]
["bitfinex","ETHUSD",1764039402326,[[2933.0,0.001],[2932.8,0.001],[2932.6,3.40987401],[2932.5,0.4642],[2932.4,0.001]],[[2933.2,0.5475],[2933.3,0.217],[2933.4,1.04498584],[2933.5,3.41098909],[2933.7,4.14471261]]]
["bitfinex","ETHUSD",1764039438106,[[2933.1,4.5520621],[2933.0,9.12325902],[2932.8,3.41067679],[2932.6,3.81541786],[2932.5,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.8,0.002],[2933.9,0.1067],[2934.0,0.4525]]]
["bitfinex","ETHUSD",1764039513468,[[2933.1,6.60030873],[2933.0,7.43479262],[2932.9,0.216],[2932.8,3.41071085],[2932.7,0.001]],[[2933.2,0.002],[2933.5,0.002],[2933.8,0.002],[2934.3,0.4525],[2934.8,0.002]]]
["bitfinex","ETHUSD",1764039562795,[[2934.6,4.0182323],[2934.5,6.81643208],[2934.3,0.4911],[2934.2,3.62506638],[2934.1,0.7354]],[[2934.9,0.5509],[2935.0,0.002],[2935.3,0.002],[2935.5,3.40661257],[2935.7,3.40637998]]]
["bitfinex","ETHUSD",1764039622470,[[2930.9,5.93058489],[2930.8,3.41203742],[2930.7,3.84803774],[2930.4,3.41245015],[2930.3,5.48290662]],[[2931.0,0.002],[2931.3,0.002],[2931.6,0.002],[2931.8,0.1457],[2931.9,0.217]]]
["bitfinex","ETHUSD",1764039653540,[[2930.9,3.41192125],[2930.8,3.62902973],[2930.6,4.70370462],[2930.5,0.001],[2930.4,6.36857358]],[[2931.0,0.002],[2931.3,0.002],[2931.4,0.1104],[2931.6,0.002],[2931.7,3.62803838]]]
["bitfinex","ETHUSD",1764039711156,[[2930.8,0.001],[2930.5,0.001],[2930.3,0.001],[2930.2,0.001],[2930.0,0.001]],[[2930.9,21.12853979],[2931.0,3.41180906],[2931.1,4.03187406],[2931.2,3.81710708],[2931.3,0.00058814]]]
["bitfinex","ETHUSD",1764039754327,[[2930.8,0.001],[2930.5,0.001],[2930.3,0.001],[2930.0,0.001],[2929.6,3.41338335]],[[2931.0,4.60983434],[2931.3,4.1377148],[2931.6,0.002],[2931.7,3.41106956],[2932.0,10.21758269]]]
["bitfinex","ETHUSD",1764039786073,[[2930.8,0.001],[2930.5,0.001],[2930.3,0.496],[2930.2,0.001],[2930.1,0.1835]],[[2930.9,5.68673538],[2931.0,3.41181305],[2931.2,3.84681194],[2931.3,4.95165276],[2931.9,4.05615144]]]
["bitfinex","ETHUSD",1764039849316,[[2931.0,0.001],[2930.9,0.6732],[2930.8,3.41299067],[2930.7,0.001],[2930.6,3.41223656]],[[2931.5,0.31990576],[2931.6,8.2556406],[2931.9,4.2352646],[2932.2,4.33142941],[2932.3,1.22335952]]]
["bitfinex","ETHUSD",1764039880151,[[2932.0,0.4696],[2931.9,3.41074242],[2931.8,0.4515],[2931.7,3.41098918],[2931.5,0.001]],[[2932.2,0.002],[2932.5,3.41205967],[2932.6,0.441],[2932.7,3.40988819],[2932.8,0.218]]]
["bitfinex","ETHUSD",1764039904509,[[2932.1,1.123],[2932.0,3.41059572],[2931.8,0.001],[2931.7,0.216],[2931.6,1.02511357]],[[2932.2,0.002],[2932.5,0.002],[2932.7,0.94159411],[2932.8,3.41178295],[2933.1,0.441]]]
["bitfinex","ETHUSD",1764039977877,[[2931.4,5.1232174],[2931.3,3.41144729],[2931.2,0.001],[2931.1,0.1848],[2931.0,3.4127639]],[[2931.5,0.002],[2931.7,0.216],[2931.8,0.002],[2932.1,3.41253105],[2932.2,0.002]]]
["bitfinex","ETHUSD",1764040006191,[[2932.7,11.79010835],[2932.6,3.40993991],[2932.5,0.72559411],[2932.4,4.24834269],[2932.3,3.4102873]],[[2932.8,0.002],[2933.1,0.002],[2933.9,0.0947],[2934.0,0.445],[2934.1,3.40821823]]]
["bitfinex","ETHUSD",1764040062855,[[2938.0,0.217],[2937.7,2.37345425],[2937.6,15.42717871],[2937.5,1.80567319],[2937.4,1.0230022]],[[2938.8,0.1157],[2938.9,3.84770168],[2939.1,3.40242172],[2939.4,0.72559411],[2939.5,3.62003749]]]
["bitfinex","ETHUSD",1764040080977,[[2936.0,0.001],[2935.9,3.40610544],[2935.8,0.7019],[2935.7,3.40625215],[2935.5,0.72659411]],[[2936.8,0.86312693],[2936.9,7.14130152],[2937.2,3.40463773],[2937.3,0.72559411],[2937.6,3.40421663]]]
["bitfinex","ETHUSD",1764040147755,[[2935.6,3.87535738],[2935.5,0.4894],[2935.4,3.40768075],[2935.2,0.218],[2935.1,3.59190893]],[[2936.2,3.62478095],[2936.3,3.40768181],[2936.4,0.447],[2936.6,3.40732981]]]
["bitfinex","ETHUSD",1764040168453,[[2935.6,0.1806],[2935.5,3.40648781],[2935.4,0.7156],[2935.3,3.40670654],[2935.2,0.406504]],[[2936.2,0.002],[2936.3,0.002],[2936.4,0.002],[2936.5,7.02988846],[2936.6,0.002]]]
["bitfinex","ETHUSD",1764040193408,[[2935.6,0.4505],[2935.5,0.4813],[2935.4,0.001],[2935.2,0.001],[2935.1,0.1816]],[[2935.7,0.217],[2936.0,0.002],[2936.2,3.40782268],[2936.3,3.4077098],[2936.5,0.72759411]]]
["bitfinex","ETHUSD",1764040265198,[[2932.2,0.001],[2932.1,0.001],[2931.9,0.001],[2931.6,0.001],[2931.4,0.4636]],[[2932.3,44.79494702],[2932.4,3.41018076],[2932.5,6.94669099],[2932.6,5.12106758],[2932.7,3.4098278]]]
["bitfinex","ETHUSD",1764040290422,[[2929.3,0.9247],[2929.2,3.41387744],[2929.0,3.41410418],[2928.9,0.1905],[2928.7,0.1905]],[[2929.4,0.217],[2930.0,3.41299946],[2930.4,6.489],[2930.9,4.54417988],[2932.2,6.49451092]]]
["bitfinex","ETHUSD",1764040361519,[[2930.0,0.4838],[2929.8,0.001],[2929.7,0.001],[2929.6,3.41339398],[2929.5,0.001]],[[2930.4,0.3367],[2930.6,0.72559411],[2930.7,10.66246227],[2930.8,0.002],[2931.1,3.55060204]]]
["bitfinex","ETHUSD",1764040387636,[[2928.1,0.1932],[2927.7,3.60614864],[2927.3,3.41607618],[2927.2,0.72559411],[2927.0,5.44011972]],[[2929.3,15.35486963],[2929.4,3.41366832],[2929.5,5.24921972],[2929.6,3.6305515],[2929.7,3.41333885]]]
["bitfinex","ETHUSD",1764040428956,[[2929.2,0.001],[2929.1,0.001],[2929.0,0.001],[2928.9,0.001],[2928.3,0.4953]],[[2929.3,35.69981356],[2929.4,9.01516195],[2929.6,3.41546356],[2929.7,0.405504],[2929.8,4.33517279]]]
["bitfinex","ETHUSD",1764040488072,[[2929.2,0.001],[2929.1,0.001],[2929.0,0.001],[2928.9,0.001],[2928.8,0.4976]],[[2929.3,4.07605538],[2929.4,3.41367581],[2929.6,0.428],[2929.7,8.17452057],[2929.9,0.002]]]
["bitfinex","ETHUSD",1764040513074,[[2929.2,5.60221815],[2929.1,7.63416103],[2929.0,0.001],[2928.9,3.63221842],[2928.7,0.1368216]],[[2929.3,0.002],[2929.6,0.002],[2929.9,0.002],[2930.0,3.41301368],[2930.1,3.62986446]]]
["bitfinex","ETHUSD",1764040588887,[[2927.0,0.4632],[2926.9,0.4882],[2926.8,0.001],[2926.1,7.02773125],[2925.7,3.41790574]],[[2927.1,0.94259411],[2927.2,3.41623394],[2927.3,0.1059],[2927.4,1.86314396],[2927.5,0.4291]]]
["bitfinex","ETHUSD",1764040605714,[[2927.2,0.9514],[2927.1,0.1927],[2927.0,0.001],[2926.9,0.1927],[2926.7,3.4167964]],[[2927.3,0.217],[2927.4,3.41600054],[2927.5,4.65225282],[2927.6,0.72559411],[2927.9,3.5213971]]]
["bitfinex","ETHUSD",1764040672516,[[2928.4,5.15940201],[2928.2,3.61173268],[2927.9,1.34809811],[2927.8,3.41544443]],[[2928.5,0.002],[2928.6,0.002],[2928.8,0.002],[2928.9,3.73608808],[2929.1,3.84512414]]]
["bitfinex","ETHUSD",1764040706556,[[2929.3,8.15761054],[2929.1,3.81949428],[2929.0,0.72559411],[2928.6,3.86],[2928.1,3.03765503]],[[2929.6,0.002],[2929.9,0.1122],[2930.0,0.4291],[2930.4,3.41251776],[2930.7,3.62922321]]]
["bitfinex","ETHUSD",1764040783301,[[2929.2,0.4723],[2929.0,3.41412238],[2928.8,3.41432824],[2928.6,0.217],[2928.5,3.41468933]],[[2929.3,0.219],[2929.6,0.002],[2929.7,3.88342493],[2929.9,0.1122],[2931.9,1.74461939]]]
["bitfinex","ETHUSD",1764040811218,[[2926.0,6.83526998],[2925.9,0.4563],[2925.8,0.34178836],[2925.7,3.41788358],[2925.5,0.405504]],[[2926.8,0.72559411],[2926.9,3.52251584],[2927.0,0.217],[2927.1,4.16675632],[2927.3,1.75284889]]]
["bitfinex","ETHUSD",1764040837611,[[2927.7,0.4946],[2927.3,0.4899],[2927.2,6.83245853],[2927.1,0.195],[2927.0,3.41644689]],[[2927.8,0.219],[2928.1,0.72759411],[2928.2,4.83718511],[2928.3,3.41495245],[2928.5,0.4761]]]
["bitfinex","ETHUSD",1764040904072,[[2931.0,8.06104582],[2930.9,3.41192125],[2930.8,0.001],[2930.7,4.1303207],[2930.5,4.1378681]],[[2931.1,0.0826],[2931.4,0.4667],[2931.9,3.41077063],[2932.0,0.1059],[2932.1,3.56035348]]]
["bitfinex","ETHUSD",1764040934438,[[2933.0,9.61289056],[2932.9,3.50959303],[2932.7,7.26982712],[2932.6,3.87964163],[2932.4,3.41017596]],[[2933.1,0.0951],[2934.0,0.1298],[2934.1,0.1102],[2934.4,0.72559411],[2934.5,6.489]]]
["bitfinex","ETHUSD",1764041003715,[[2932.7,8.36228454],[2932.6,3.40993647],[2932.5,0.83372211],[2932.4,3.41014579],[2932.3,0.405504]],[[2932.8,0.002],[2933.0,0.002],[2933.1,0.002],[2933.3,0.002],[2933.4,0.6759]]]
["bitfinex","ETHUSD",1764041023111,[[2932.7,8.36228454],[2932.6,3.41093647],[2932.5,0.001],[2932.4,3.62714377],[2932.3,0.405504]],[[2932.8,0.002],[2933.0,0.002],[2933.1,0.002],[2933.3,0.002],[2933.4,0.4599]]]
["bitfinex","ETHUSD",1764041064282,[[2933.5,3.40889722],[2933.4,1.5033899],[2933.3,3.40912964],[2933.1,0.4983],[2933.0,3.81598234]],[[2933.8,0.4826],[2934.0,3.53811977],[2934.1,0.216],[2934.2,3.41009973],[2936.2,0.1102]]]
["bitfinex","ETHUSD",1764041140284,[[2933.5,0.001],[2933.3,0.001],[2933.2,0.001],[2933.1,0.001],[2933.0,0.001]],[[2933.6,25.55818529],[2933.7,3.40867271],[2933.9,7.00545475],[2934.0,4.0225416],[2934.1,3.40826459]]]
["bitfinex","ETHUSD",1764041168542,[[2930.8,0.9405],[2930.5,0.001],[2930.0,3.59593799],[2929.9,0.001],[2929.8,3.41317191]],[[2930.9,4.67188263],[2931.0,7.5711381],[2931.2,3.41159391],[2931.5,0.405504],[2931.6,4.1587433]]]
["bitfinex","ETHUSD",1764041224793,[[2931.5,0.9435],[2931.3,0.1952],[2931.1,3.41165502],[2930.9,3.41188623],[2930.5,3.41230392]],[[2931.6,0.94259411],[2931.7,3.41101443],[2931.9,3.41276327],[2932.1,4.03341424],[2932.3,3.41033317]]]
["bitfinex","ETHUSD",1764041287715,[[2931.0,0.001],[2930.8,0.001],[2930.7,0.4584],[2930.1,8.34895156],[2929.8,3.41314493]],[[2931.4,4.02817414],[2931.5,0.216],[2931.6,0.002],[2931.7,0.72559411],[2931.9,0.002]]]
["bitfinex","ETHUSD",1764041387462,[[2931.3,4.32475566],[2931.2,3.41147291],[2931.1,0.188],[2931.0,4.03179157],[2930.9,3.41185764]],[[2931.4,0.002],[2931.5,0.218],[2931.6,0.002],[2931.7,0.002],[2931.8,0.002]]]
["bitfinex","ETHUSD",1764041423625,[[2931.0,0.001],[2930.8,0.001],[2930.7,0.001],[2930.6,3.41227052],[2930.5,3.41335245]],[[2931.2,0.72559411],[2931.3,4.03079157],[2931.4,7.40407962],[2931.5,0.002],[2931.6,0.002]]]
["bitfinex","ETHUSD",1764041464220,[[2931.0,0.001],[2930.8,0.001],[2930.5,0.001],[2930.4,0.001],[2930.1,0.6829]],[[2931.1,42.47503523],[2931.2,4.63735792],[2931.3,0.45704878],[2931.4,5.25203214],[2931.5,3.6]]]
["bitfinex","ETHUSD",1764041533865,[[2927.9,0.4548],[2927.7,0.4554],[2927.0,0.1809],[2926.8,3.41661098],[2926.7,3.59771377]],[[2928.0,16.44506924],[2928.1,3.63118697],[2928.3,3.87037863],[2928.5,3.41475446],[2928.6,4.43781796]]]
["bitfinex","ETHUSD",1764041555556,[[2927.9,0.9756],[2927.4,3.41590736],[2927.3,3.61519753],[2926.9,3.4165625],[2926.6,3.63388146]],[[2928.0,1.04360577],[2928.1,3.63128757],[2928.2,3.41507058],[2928.4,4.04044587],[2928.6,5.99904796]]]
["bitfinex","ETHUSD",1764041621076,[[2923.7,0.4635],[2923.5,0.4648],[2923.1,0.185],[2923.0,0.001],[2922.9,3.42117949]],[[2923.8,7.37545569],[2923.9,3.42009554],[2924.0,0.97353579],[2924.2,3.41976988],[2924.5,3.8249494]]]
["bitfinex","ETHUSD",1764041641075,[[2921.2,0.9511],[2921.0,0.185],[2920.0,1.31609811],[2919.7,5.27016424],[2919.6,4.29920691]],[[2921.3,0.53306401],[2921.6,0.72559411],[2921.7,3.42278017],[2922.1,4.45128913],[2922.2,6.18670092]]]
["bitfinex","ETHUSD",1764041694829,[[2921.3,0.9838],[2921.1,0.1844],[2921.0,0.001],[2920.6,3.42392985],[2920.4,3.42418581]],[[2921.4,4.68330109],[2921.5,3.42290553],[2921.7,0.405504],[2921.8,3.99467489],[2921.9,1.39782704]]]
["bitfinex","ETHUSD",1764041720262,[[2919.3,0.4651],[2919.1,0.1893],[2918.5,3.61570156],[2918.3,3.42660921],[2918.0,3.61624865]],[[2919.4,34.15095548],[2919.5,3.42524888],[2919.6,1.61061398],[2919.7,3.42503707],[2919.8,1.02995981]]]
["bitfinex","ETHUSD",1764041739189,[[2919.4,4.37526137],[2919.3,3.42547252],[2919.1,0.1893],[2919.0,3.4258088],[2918.7,0.405504]],[[2919.5,0.002],[2919.8,0.22],[2920.1,0.002],[2920.2,4.15007299],[2920.3,3.4243074]]]
["bitfinex","ETHUSD",1764041796811,[[2920.0,5.69176449],[2919.9,3.52477482],[2919.8,0.79659321],[2919.7,3.42497736],[2919.5,0.001]],[[2920.1,0.002],[2920.4,0.002],[2920.7,0.002],[2921.4,0.31734894],[2921.5,4.14853753]]]
["bitfinex","ETHUSD",1764041813350,[[2918.6,3.42724243],[2918.5,3.88724119],[2918.4,0.77686438],[2918.1,3.612563],[2915.6,1.96514736]],[[2919.3,0.219],[2919.4,4.15099478],[2919.5,3.42524532],[2919.8,3.42492382],[2920.2,3.42445989]]]
["bitfinex","ETHUSD",1764041876444,[[2917.0,0.485],[2916.7,3.42849611],[2916.5,0.17498],[2916.1,3.6481631],[2914.0,0.1908]],[[2917.3,0.31711144],[2917.4,0.72559411],[2917.5,7.07423138],[2917.8,3.43737405],[2918.0,5.95347917]]]
["bitfinex","ETHUSD",1764041899111,[[2917.1,0.001],[2916.9,0.001],[2916.2,0.6758],[2915.8,0.1847],[2915.7,0.405504]],[[2917.2,34.73393709],[2917.3,3.79250539],[2917.4,1.213548],[2917.5,3.42763337],[2917.6,5.2537997]]]
["bitfinex","ETHUSD",1764041962881,[[2917.1,0.001],[2917.0,0.001],[2916.8,0.001],[2916.6,0.4677],[2915.9,3.83493808]],[[2917.2,37.7406557],[2917.3,4.65148016],[2917.4,4.07080624],[2917.5,5.68608638],[2917.7,0.002]]]
["bitfinex","ETHUSD",1764041997601,[[2913.7,1.11185234],[2913.3,3.43245072],[2913.1,3.84118819],[2913.0,0.1966],[2912.8,3.43305518]],[[2913.8,0.7187],[2914.1,3.43159527],[2914.3,3.43136187],[2914.7,3.43093633],[2914.9,0.92472398]]]
["bitfinex","ETHUSD",1764042006059,[[2913.7,1.11185234],[2913.1,3.43575509],[2913.0,0.602104],[2912.9,3.43298113],[2912.5,3.43344704]],[[2913.8,6.82630564],[2913.9,3.43183102],[2914.2,8.73338343],[2914.3,1.18234918],[2914.4,0.52124926]]]
["bitfinex","ETHUSD",1764042057134,[[2914.9,0.405504],[2914.8,0.1802],[2914.7,0.484],[2914.6,0.405504],[2914.5,3.43105749]],[[2915.2,0.22],[2915.3,4.15579649],[2915.4,3.43007179],[2915.5,6.491],[2915.7,0.3277]]]
["bitfinex","ETHUSD",1764042078364,[[2915.4,1.381804],[2915.3,3.43013196],[2914.9,3.43062755],[2914.8,0.1802],[2914.6,0.219]],[[2915.5,6.491],[2915.8,0.002],[2916.0,3.42938059],[2916.1,0.72759411],[2916.2,3.42919754]]]
["bitfinex","ETHUSD",1764042143619,[[2914.7,4.80978882],[2914.6,3.43099616],[2914.4,4.07674411],[2914.3,3.43132531],[2914.1,0.1953]],[[2914.8,0.002],[2915.1,0.22],[2915.3,0.31740806],[2915.4,0.002],[2915.5,4.16313044]]]
["bitfinex","ETHUSD",1764042174407,[[2915.6,0.405504],[2915.5,0.4952],[2915.4,6.8601221],[2915.2,3.43018749],[2910.8,10.0]],[[2916.1,0.002],[2916.2,0.3168814],[2916.3,1.18149411],[2916.4,4.29246754],[2916.7,0.6467]]]
["bitfinex","ETHUSD",1764042194755,[[2913.4,1.331304],[2913.1,0.19897],[2913.0,0.001],[2912.7,7.69397764],[2912.5,0.876304]],[[2913.5,0.72559411],[2913.8,0.218],[2914.2,0.0063],[2914.3,6.489],[2914.8,0.65932]]]
["bitfinex","ETHUSD",1764042257610,[[2915.1,0.405504],[2914.5,6.86224052],[2914.3,0.218],[2914.2,0.4724],[2914.1,3.62480291]],[[2915.4,0.218],[2915.5,3.4319632],[2915.8,0.002],[2915.9,0.0063],[2916.0,3.4313812]]]
["bitfinex","ETHUSD",1764042340529,[[2915.4,4.78296505],[2915.3,3.43017048],[2915.1,3.43138266],[2915.0,0.001],[2914.8,4.07437127]],[[2915.5,0.002],[2915.7,0.218],[2915.8,0.31982032],[2915.9,0.72559411],[2916.0,6.491]]]
["bitfinex","ETHUSD",1764042378274,[[2916.1,0.405504],[2916.0,3.42935528],[2915.8,3.42957629],[2915.6,0.1931],[2915.5,4.29137127]],[[2916.5,0.1976],[2916.6,0.92319411],[2916.7,4.64927664],[2916.8,7.50179297],[2916.9,0.3168]]]
["bitfinex","ETHUSD",1764042403005,[[2915.8,0.887404],[2915.7,6.85940707],[2915.6,0.001],[2915.4,3.43103358],[2915.3,0.218]],[[2916.2,0.1976],[2916.4,0.218],[2916.5,0.93861716],[2916.6,0.72559411],[2916.7,5.0344416]]]
["bitfinex","ETHUSD",1764042479991,[[2915.1,0.001],[2914.5,0.405504],[2914.4,3.43120429],[2914.3,3.43133804],[2914.2,0.4693]],[[2915.2,5.24880918],[2915.4,4.07020903],[2915.5,0.13752675],[2915.7,3.42975435],[2917.4,0.002]]]
["bitfinex","ETHUSD",1764042508054,[[2915.3,0.863204],[2915.2,3.43025115],[2915.1,4.09789463],[2915.0,0.001],[2914.8,0.001]],[[2915.4,0.002],[2915.6,0.218],[2915.7,0.002],[2915.8,0.72559411],[2915.9,3.42949578]]]
["bitfinex","ETHUSD",1764042568403,[[2915.3,4.77418271],[2915.2,3.43029034],[2915.0,3.43049636],[2914.9,0.1948],[2914.8,7.50365561]],[[2915.4,0.002],[2915.7,0.002],[2915.8,0.218],[2916.0,0.31925703],[2916.2,0.002]]]
["bitfinex","ETHUSD",1764042614249,[[2913.1,0.01717],[2911.9,4.1099553],[2911.7,3.83989424],[2908.7,1.78216777],[2586.8,0.41683718]],[[2913.2,17.10313224],[2913.3,3.43253506],[2913.5,3.43232278],[2913.6,5.29593848],[2913.7,3.43211448]]]
["bitfinex","ETHUSD",1764042636601,[[2911.4,0.4791],[2911.0,7.87563302],[2910.7,3.43557371],[2910.5,0.17949268],[2910.4,3.62999589]],[[2912.1,1.04397968],[2912.2,0.91237986],[2912.3,0.72559411],[2912.4,1.21650649],[2912.6,1.82475973]]]
["bitfinex","ETHUSD",1764042700268,[[2912.5,0.001],[2912.3,0.001],[2911.5,0.4528],[2911.1,0.405504],[2911.0,1.00522711]],[[2912.6,19.46657666],[2912.7,4.17668479],[2912.8,6.25094809],[2912.9,4.01172797],[2913.0,1.82475973]]]
["bitfinex","ETHUSD",1764042741039,[[2913.3,1.352404],[2913.2,0.13754614],[2913.1,0.1836],[2913.0,10.51866115],[2912.8,6.8660185]],[[2913.4,0.002],[2913.5,0.002],[2913.7,0.002],[2914.3,0.002],[2914.6,0.002]]]
["bitfinex","ETHUSD",1764042796837,[[2913.3,5.75623166],[2913.2,3.67017827],[2913.1,0.001],[2913.0,3.43386273],[2912.9,0.001]],[[2913.4,0.002],[2913.5,0.002],[2913.7,0.002],[2913.8,0.002],[2914.1,0.4725]]]
["bitfinex","ETHUSD",1764042830891,[[2913.1,0.001],[2913.0,3.8393452],[2912.9,0.001],[2912.8,0.001],[2912.7,3.43313471]],[[2913.2,0.7394],[2913.8,3.62357469],[2913.9,0.94359411],[2914.0,3.43371578],[2914.1,0.002]]]
["bitfinex","ETHUSD",1764042854712,[[2914.5,10.43789937],[2914.3,8.86666239],[2914.2,3.65045315],[2914.0,3.56395711],[2913.5,0.47768515]],[[2914.6,0.002],[2915.7,0.4891],[2916.0,0.1951],[2916.2,0.002],[2916.5,0.002]]]
["bitfinex","ETHUSD",1764042967721,[[2917.0,5.86227774],[2916.9,7.49620725],[2916.8,0.219],[2916.7,3.42848835],[2916.5,3.7123345]],[[2917.1,0.002],[2917.3,0.002],[2917.4,0.002],[2917.5,0.002],[2917.7,0.476]]]
["bitfinex","ETHUSD",1764043009457,[[2917.2,0.226],[2916.8,0.001],[2916.5,3.42968555],[2916.3,3.42891452],[2916.2,1.35009811]],[[2917.3,4.98795214],[2917.4,0.002],[2917.5,0.002],[2917.6,3.42958899],[2917.7,0.002]]]
["bitfinex","ETHUSD",1764043104614,[[2916.0,0.001],[2915.7,0.001],[2915.6,0.4544],[2915.4,0.001],[2914.6,0.1952]],[[2916.1,53.39384927],[2916.2,3.43112817],[2916.3,2.56735838],[2916.4,3.42890418],[2916.5,0.002]]]
["bitfinex","ETHUSD",1764043133647,[[2916.7,4.76153624],[2916.6,3.42864303],[2916.5,4.42389809],[2916.4,3.42888492],[2916.1,3.623405]],[[2916.8,0.002],[2916.9,0.002],[2917.1,0.002],[2917.2,0.002],[2917.3,0.002]]]
["bitfinex","ETHUSD",1764043196473,[[2917.0,0.001],[2916.8,0.001],[2916.7,0.001],[2916.4,0.001],[2916.3,0.4648]],[[2917.1,4.8994245],[2917.3,4.15343547],[2917.5,4.06954306],[2917.6,4.3448189],[2917.7,5.0334416]]]
["bitfinex","ETHUSD",1764043241302,[[2916.4,0.9652],[2916.3,0.1842],[2916.1,0.001],[2915.9,3.4294035],[2915.8,3.43051511]],[[2916.5,0.94259411],[2916.8,3.42843477],[2917.0,4.06954306],[2917.1,0.9142215],[2917.2,0.4665]]]
["bitfinex","ETHUSD",1764043267793,[[2916.4,0.4607],[2916.1,0.6556],[2915.8,0.001],[2915.6,0.1065],[2915.4,3.43001997]],[[2916.5,1.56201413],[2916.6,0.72559411],[2916.7,0.35543295],[2916.8,0.21688541],[2916.9,0.1877]]]
["bitfinex","ETHUSD",1764043332399,[[2916.3,4.2884025],[2916.2,3.42911771],[2916.1,4.07361314],[2915.7,0.405504],[2915.6,3.64676603]],[[2916.4,0.002],[2916.5,0.217],[2916.7,0.002],[2916.8,0.002],[2917.0,0.32059061]]]
["bitfinex","ETHUSD",1764043367738,[[2915.9,3.42947076],[2915.8,3.43058157],[2915.5,4.50431314],[2915.3,0.001],[2911.0,18.16789839]],[[2916.3,0.217],[2916.4,0.4556],[2916.7,0.72759411],[2916.8,3.43046692],[2916.9,4.25961314]]]
["bitfinex","ETHUSD",1764043448977,[[2915.8,0.001],[2915.5,0.001],[2915.3,0.001],[2915.2,0.4307],[2915.1,0.1952]],[[2915.9,26.22691013],[2916.0,3.42936154],[2916.1,4.98964684],[2916.2,0.002],[2916.3,4.65001598]]]
["bitfinex","ETHUSD",1764043487267,[[2917.9,3.42712224],[2917.7,7.68391427],[2917.6,0.217],[2917.5,0.4297],[2917.4,4.86341591]],[[2918.6,0.4965],[2918.9,8.22551998],[2919.1,3.61973301],[2919.8,3.42494226],[2920.3,3.85207567]]]
["bitfinex","ETHUSD",1764043512605,[[2918.6,9.70046613],[2918.5,3.42641487],[2918.3,4.16164679],[2918.1,3.42684549],[2917.7,3.42734325]],[[2918.7,0.002],[2919.0,0.002],[2919.7,0.4686],[2919.9,1.05358755],[2920.0,0.92129411]]]
["bitfinex","ETHUSD",1764043578993,[[2920.5,4.05671345],[2920.0,7.27901506],[2919.9,0.4297],[2919.8,3.64181361],[2919.6,4.05671345]],[[2920.7,0.468],[2920.9,0.1827],[2921.2,0.002],[2921.3,1.85897909],[2921.4,4.15663537]]]
["bitfinex","ETHUSD",1764043624825,[[2922.9,3.82673671],[2922.8,0.4891],[2922.6,4.46201105],[2922.5,0.217]],[[2923.9,0.1852],[2924.3,1.44870451],[2924.4,4.24170705]]]
["bitfinex","ETHUSD",1764043683788,[[2922.1,3.82770036],[2922.0,3.42230547],[2921.9,0.0736],[2921.8,8.69119086],[2921.6,0.4514]],[[2922.2,0.468],[2922.4,0.4529],[2922.5,0.002],[2922.9,10.3352],[2923.2,0.217]]]
["bitfinex","ETHUSD",1764043710446,[[2921.6,3.42372354],[2921.5,7.47898506],[2921.4,0.4589],[2921.3,0.001],[2921.2,0.001]],[[2921.7,0.8728],[2922.1,0.197],[2922.2,0.002],[2922.5,0.219],[2922.7,4.14713386]]]
["bitfinex","ETHUSD",1764043788146,[[2924.3,4.28012578],[2924.2,4.26693284],[2924.1,8.38341215],[2924.0,0.216],[2923.6,3.42037687]],[[2924.4,0.002],[2924.7,0.4551],[2925.2,0.195],[2925.4,0.73377041],[2925.7,0.91129163]]]
["bitfinex","ETHUSD",1764043818243,[[2924.3,0.001],[2924.2,3.41968761],[2924.0,7.46421584],[2923.9,0.216],[2923.7,4.55133446]],[[2924.4,0.9606],[2924.9,0.1898],[2925.1,3.41868735],[2925.3,3.63647064],[2925.4,0.72559411]]]
["bitfinex","ETHUSD",1764043832611,[[2924.3,0.001],[2923.7,4.04427355],[2923.6,3.42039467],[2923.4,3.42065344],[2923.2,4.71537355]],[[2924.4,0.9714],[2924.5,3.63540908],[2924.7,4.14478274],[2925.1,8.37925691],[2925.5,1.828443]]]
["bitfinex","ETHUSD",1764043910879,[[2924.0,0.001],[2923.9,0.001],[2923.8,3.42018732],[2923.7,3.63631192],[2923.6,0.001]],[[2924.1,0.9603],[2924.3,0.002],[2924.4,0.002],[2924.8,3.41905094],[2924.9,1.13729411]]]
["bitfinex","ETHUSD",1764043938129,[[2923.9,0.001],[2923.6,0.001],[2923.3,0.001],[2922.8,0.4609],[2922.7,7.47241167]],[[2924.0,24.52222146],[2924.1,10.80185758],[2924.2,0.91745946],[2924.3,3.59383788],[2924.4,1.220962]]]
["bitfinex","ETHUSD",1764044014200,[[2926.0,0.216],[2925.9,3.41770136],[2925.8,3.55796695],[2925.5,3.89959271],[2925.2,4.77558459]],[[2926.1,0.4807],[2926.2,0.4808],[2926.9,0.59416357],[2927.0,8.3757348],[2927.1,5.0324416]]]
["bitfinex","ETHUSD",1764044049793,[[2928.6,0.216],[2928.4,6.82962126],[2928.3,4.03528546],[2928.1,0.1202],[2928.0,3.41526196]],[[2928.7,0.9438],[2929.2,0.1826],[2929.5,0.72559411],[2929.6,4.03528546],[2929.9,3.41313708]]]
["bitfinex","ETHUSD",1764044118204,[[2927.8,0.001],[2927.7,6.83129487],[2927.6,0.218],[2927.4,3.41696026],[2927.3,4.51441697]],[[2927.9,0.9465],[2928.2,0.1847],[2928.9,0.1896],[2929.0,4.13973534],[2929.5,5.58442696]]]
["bitfinex","ETHUSD",1764044145896,[[2928.8,7.0447353],[2928.6,3.91044339],[2928.5,0.72559411],[2928.4,4.03871697],[2928.3,1.02644639]],[[2929.2,0.4651],[2929.5,5.0324416],[2930.1,0.1911],[2930.2,4.03871697],[2930.3,10.15]]]
["bitfinex","ETHUSD",1764044166843,[[2928.1,7.04630788],[2927.9,4.12831697],[2927.8,3.89019053],[2927.6,1.0276712],[2927.3,0.405504]],[[2928.7,0.4795],[2929.0,0.90569411],[2929.1,5.0324416],[2929.2,0.002],[2931.7,6.03504593]]]
["bitfinex","ETHUSD",1764044227408,[[2926.3,0.1401],[2926.1,0.4541],[2926.0,0.124],[2925.6,3.41806358],[2925.4,0.13699685]],[[2927.5,39.57875902],[2927.6,0.91736142],[2927.7,4.03530672],[2927.8,1.22314856],[2927.9,17.79598879]]]
["bitfinex","ETHUSD",1764044272438,[[2927.1,0.4568],[2926.9,0.4691],[2926.6,0.001],[2926.5,3.41699851],[2926.4,0.001]],[[2927.2,0.31885966],[2927.3,0.216],[2927.4,0.74041208],[2927.5,1.19429411],[2927.6,4.33313809]]]
["bitfinex","ETHUSD",1764044350603,[[2926.8,0.001],[2926.4,0.4538],[2926.2,0.001],[2926.1,0.001],[2926.0,3.54160663]],[[2926.9,7.03115631],[2927.0,4.96475001],[2927.2,5.58022532],[2927.3,0.1888],[2927.4,1.830443]]]
["bitfinex","ETHUSD",1764044377034,[[2927.3,0.9446],[2927.1,0.1674],[2926.9,4.66454998],[2926.8,13.66780332],[2926.7,0.216]],[[2927.4,0.002],[2927.5,0.002],[2927.8,0.002],[2927.9,0.002],[2928.0,0.002]]]
["bitfinex","ETHUSD",1764044441244,[[2928.6,0.0446],[2928.5,14.27972663],[2928.4,0.216],[2928.3,3.41491317],[2928.1,3.82166118]],[[2929.5,0.4738],[2929.6,0.72759411],[2929.7,4.25157434],[2929.9,5.0334416],[2930.1,0.1818]]]
["bitfinex","ETHUSD",1764044504538,[[2929.5,0.001],[2929.4,0.216],[2929.2,0.001],[2929.0,3.41408967],[2928.9,0.001]],[[2929.6,1.12298941],[2929.8,0.92509411],[2929.9,4.03433702],[2930.0,0.002],[2930.1,8.44634174]]]
["bitfinex","ETHUSD",1764044533004,[[2927.6,0.217],[2927.5,0.0476],[2927.4,0.03416],[2927.0,13.66581844],[2926.9,0.405504]],[[2928.4,0.4861],[2928.7,0.72559411],[2928.8,5.2474416],[2929.0,0.4861],[2929.4,3.41368863]]]
["bitfinex","ETHUSD",1764044592184,[[2926.0,0.217],[2925.8,0.001],[2925.6,0.09078102],[2925.5,10.2556573],[2924.1,1.02747643]],[[2926.7,1.84747969],[2926.8,5.0334416],[2926.9,0.4099],[2927.5,3.4179247]]]
["bitfinex","ETHUSD",1764044618577,[[2926.3,0.2736],[2926.2,10.25219863],[2925.8,0.0576],[2925.7,3.41793675],[2924.5,4.24820197]],[[2926.9,2.02375768],[2927.0,5.0314416],[2927.1,0.002],[2927.8,5.45232115],[2927.9,3.60575416]]]
["bitfinex","ETHUSD",1764044723523,[[2926.6,0.001],[2926.5,0.001],[2926.4,0.001],[2926.3,0.001],[2926.1,0.001]],[[2926.7,2.70249446],[2926.8,5.16843188],[2926.9,0.002],[2927.0,4.00976038],[2927.1,0.002]]]
["bitfinex","ETHUSD",1764044753708,[[2927.4,0.1132],[2927.1,7.02621047],[2927.0,0.217],[2924.7,6.13570819],[2924.3,0.001]],[[2928.2,0.4838],[2928.3,0.72559411],[2928.4,3.79076038],[2928.5,0.13690917],[2928.6,0.217]]]
["bitfinex","ETHUSD",1764044786046,[[2927.3,0.0566],[2927.1,0.001],[2927.0,6.83282354],[2926.9,4.14479515],[2926.8,3.47426124]],[[2927.7,0.1924],[2927.9,0.72559411],[2928.0,3.92779515],[2928.1,0.218],[2928.3,10.15]]]
["bitfinex","ETHUSD",1764044850887,[[2926.7,3.47441757],[2926.6,0.001],[2926.5,0.001],[2926.4,0.2746],[2926.3,0.001]],[[2926.8,0.002],[2927.1,0.002],[2927.2,0.4799],[2927.3,0.72559411],[2927.4,5.0314416]]]
["bitfinex","ETHUSD",1764044901114,[[2934.6,0.001],[2934.3,0.001],[2934.2,0.8768972],[2934.0,1.16570043],[2933.8,1.74854767]],[[2934.7,1.13109811],[2934.8,17.95065021],[2934.9,1.13109811],[2935.0,5.72049784],[2935.2,0.002]]]
["bitfinex","ETHUSD",1764044967429,[[2933.8,0.001],[2933.5,0.001],[2933.2,0.001],[2932.9,0.5567],[2932.7,0.001]],[[2933.9,36.10417873],[2934.0,3.50511445],[2934.2,4.54405644],[2934.3,0.54622377],[2934.4,4.61665469]]]
["bitfinex","ETHUSD",1764044995642,[[2933.8,0.9891],[2933.5,0.001],[2933.2,0.001],[2933.0,0.001],[2932.4,3.41115585]],[[2933.9,18.36439503],[2934.0,3.40832812],[2934.2,3.40809324],[2934.3,0.407504],[2934.5,4.9061001]]]
["bitfinex","ETHUSD",1764045069779,[[2936.2,0.1007],[2936.1,4.42946734],[2935.9,0.3187],[2935.8,7.317822],[2935.5,0.405504]],[[2936.9,0.72559411],[2937.0,3.91159875],[2937.2,0.7128],[2937.5,0.4854],[2937.6,1.02385409]]]
["bitfinex","ETHUSD",1764045082828,[[2935.5,0.1007],[2935.3,0.218],[2935.2,0.1007],[2935.1,10.2210702],[2934.9,0.4864]],[[2936.6,0.6683],[2936.9,0.72759411],[2937.0,5.2200105],[2937.1,4.32731824],[2937.3,3.40450922]]]
["bitfinex","ETHUSD",1764045116212,[[2934.9,0.001],[2934.6,0.001],[2934.3,0.001],[2934.1,3.50889725],[2933.8,0.001]],[[2935.0,1.92399411],[2935.4,3.40669207],[2935.6,8.79695536],[2936.0,3.81157807],[2938.7,6.49]]]
["bitfinex","ETHUSD",1764045175114,[[2937.4,0.1307],[2937.2,0.219],[2937.1,3.40471894],[2937.0,0.001],[2936.9,0.001]],[[2938.8,0.72559411],[2938.9,5.20710257],[2939.1,0.219],[2939.2,0.4919],[2939.3,8.19705005]]]
["bitfinex","ETHUSD",1764045194370,[[2936.8,0.001],[2936.6,0.001],[2936.5,0.001],[2936.3,0.001],[2936.2,6.8125251]],[[2936.9,1.33259411],[2937.2,0.189],[2937.4,0.22],[2938.0,0.405504],[2938.1,3.40360424]]]
["bitfinex","ETHUSD",1764045233814,[[2938.0,0.4585],[2937.9,3.4037005],[2937.8,0.219],[2937.7,3.40392295],[2936.9,3.86]],[[2938.7,0.4657],[2938.9,0.187],[2939.0,0.72559411],[2939.1,3.62140853],[2939.3,3.64218618]]]
["bitfinex","ETHUSD",1764045286074,[[2938.2,12.75006439],[2938.1,8.81122616],[2937.9,7.48175942],[2937.8,3.40386503],[2937.5,6.40227832]],[[2938.3,1e-08],[2938.6,0.002],[2939.9,0.6566],[2940.4,0.72559411],[2940.5,13.55082792]]]
["bitfinex","ETHUSD",1764045338410,[[2943.7,0.218],[2943.6,0.033972],[2943.4,3.87518127],[2943.2,0.72559411],[2943.1,0.1926]],[[2944.0,0.2661],[2944.7,0.002],[2944.9,0.1819],[2945.0,5.21457073],[2945.3,4.12086432]]]
["bitfinex","ETHUSD",1764045358681,[[2940.7,7.25240176],[2940.6,0.218],[2940.3,3.40192912],[2940.2,5.36731652],[2940.0,3.40231685]],[[2941.5,0.1867],[2942.0,0.218],[2942.1,0.72559411],[2942.2,3.39886116]]]
["bitfinex","ETHUSD",1764045389431,[[2941.8,0.5],[2941.5,0.481],[2941.2,0.218],[2941.1,0.1866],[2941.0,10.20061203]],[[2942.0,0.31846769],[2942.4,0.4549],[2942.5,0.1406],[2943.3,0.002],[2943.5,6.08679376]]]
["bitfinex","ETHUSD",1764045441938,[[2937.2,0.4842],[2937.1,0.1903],[2936.6,5.19689128],[2936.5,0.001],[2936.4,10.2175756]],[[2938.0,0.72559411],[2938.2,0.70512069],[2938.6,0.72559411],[2938.7,5.19589128],[2938.8,7.39463331]]]
["bitfinex","ETHUSD",1764045465879,[[2937.1,1.1441],[2937.0,0.001],[2936.9,0.001],[2936.8,3.40602663],[2936.6,3.40626713]],[[2937.2,0.72559411],[2937.5,0.218],[2937.9,3.40380698],[2938.0,0.4531],[2938.1,3.40359126]]]
["bitfinex","ETHUSD",1764045545533,[[2937.1,4.81436612],[2937.0,8.75956115],[2936.9,0.001],[2936.8,3.40603055],[2936.7,0.001]],[[2937.2,0.002],[2937.4,0.002],[2937.5,0.002],[2937.7,0.002],[2938.6,0.4582]]]
["bitfinex","ETHUSD",1764045573427,[[2937.4,9.7439874],[2937.3,3.40448251],[2937.2,3.89947917],[2937.1,3.40569331],[2937.0,0.001]],[[2937.5,0.002],[2937.7,0.002],[2937.8,0.002],[2938.1,0.002],[2938.2,0.4818]]]
["bitfinex","ETHUSD",1764045621426,[[2938.5,0.217],[2938.1,3.93004054],[2938.0,0.001],[2937.9,3.40376225],[2937.8,0.001]],[[2938.6,0.5265],[2938.8,0.1838],[2938.9,0.002],[2939.2,3.40429452],[2939.3,0.03402069]]]
["bitfinex","ETHUSD",1764045696051,[[2937.5,0.4816],[2937.1,4.61161962],[2937.0,0.001],[2936.9,7.30510345],[2936.8,0.001]],[[2937.9,0.002],[2938.1,4.84377556],[2938.2,3.8803921],[2938.4,0.002],[2938.7,3.40295721]]]
["bitfinex","ETHUSD",1764045726480,[[2937.4,0.4586],[2937.3,0.35345008],[2937.1,0.1834],[2937.0,3.40581764],[2936.8,3.76293527]],[[2937.9,0.4563],[2938.1,0.23302069],[2938.2,0.72759411],[2938.3,7.38234463],[2938.4,0.002]]]
["bitfinex","ETHUSD",1764045805650,[[2936.4,0.001],[2936.2,0.001],[2936.1,0.6531],[2935.8,0.001],[2935.4,3.40658678]],[[2936.5,10.25625638],[2936.8,6.5953]]]
["bitfinex","ETHUSD",1764045873550,[[2935.8,0.9514],[2935.5,0.001],[2935.4,3.40663121],[2935.2,3.44095933],[2935.1,3.76471935]],[[2935.9,0.72559411],[2936.5,3.4074288],[2936.6,0.145],[2936.7,8.09009967],[2936.9,1.68668929]]]
["bitfinex","ETHUSD",1764045935215,[[2936.2,0.4795],[2936.0,0.4808],[2935.8,3.40721878],[2935.7,0.001],[2935.6,7.31008422]],[[2936.3,0.216],[2936.4,0.002],[2936.5,0.72759411],[2936.6,0.4703],[2936.8,0.002]]]
["bitfinex","ETHUSD",1764045968823,[[2937.4,7.82198613],[2937.3,3.40448711],[2937.2,0.216],[2937.1,4.43379666],[2937.0,3.40480789]],[[2937.6,0.002],[2937.9,0.1053],[2938.1,0.002],[2938.5,0.002],[2938.8,3.94449666]]]
["bitfinex","ETHUSD",1764046003600,[[2937.8,19.51338045],[2937.7,3.40402136],[2937.6,1.08735342],[2937.5,4.03840912],[2937.4,3.40437121]],[[2937.9,0.002],[2938.1,0.002],[2938.5,0.002],[2938.9,0.1858],[2939.1,0.6048]]]
["bitfinex","ETHUSD",1764046070137,[[2937.2,0.001],[2937.0,0.001],[2936.8,0.4519],[2936.5,3.40639852],[2936.1,0.31689477]],[[2937.4,4.84680348],[2937.7,3.40405574],[2937.8,0.407504],[2937.9,13.89622303],[2938.2,3.40547121]]]
["bitfinex","ETHUSD",1764046137307,[[2937.3,0.9437],[2937.2,0.001],[2937.1,0.1974],[2937.0,0.001],[2936.8,0.001]],[[2937.4,1.04479479],[2937.5,0.002],[2937.8,4.30960625],[2937.9,1.01819838],[2938.0,0.4537]]]
["bitfinex","ETHUSD",1764046250224,[[2938.0,3.5400451],[2937.9,3.40379168],[2937.8,3.76055719],[2937.7,7.47899506],[2937.6,0.4946]],[[2938.1,0.0598],[2938.2,0.002],[2938.4,0.4681],[2938.6,0.002],[2939.4,0.03402069]]]
["bitfinex","ETHUSD",1764046283686,[[2939.0,6.8050081],[2938.9,5.135805],[2938.8,0.001],[2938.7,3.40282549],[2938.6,3.89801904]],[[2939.3,0.5452],[2939.9,0.72559411],[2940.0,10.147],[2940.1,0.1684],[2940.2,3.89801904]]]
["bitfinex","ETHUSD",1764046377548,[[2941.3,3.94923588],[2941.2,3.39997096],[2941.1,0.215],[2941.0,3.89057256],[2940.9,3.40028283]],[[2941.4,0.4834],[2942.0,0.145],[2942.3,4.61616667],[2942.4,0.569904],[2942.6,3.88285829]]]
["bitfinex","ETHUSD",1764046400056,[[2941.6,3.89057256],[2941.3,2.15808111],[2941.1,10.20019398],[2941.0,3.40017487],[2940.7,8.01668022]],[[2941.8,0.145],[2942.1,0.4965],[2942.4,0.3794],[2942.7,0.405504],[2942.8,4.61616667]]]
["bitfinex","ETHUSD",1764046424727,[[2941.8,7.0135587],[2941.6,4.34077256],[2941.5,4.12519055],[2941.3,0.89399411],[2940.7,3.89057256]],[[2942.1,0.4854],[2942.3,0.066],[2942.8,3.89057256],[2943.0,0.72559411],[2943.1,0.405504]]]
["bitfinex","ETHUSD",1764046488286,[[2946.6,3.60974193],[2946.5,3.39385471],[2946.3,3.39406166],[2946.2,0.73059411],[2946.1,0.473]],[[2946.7,0.5451],[2947.2,0.18],[2947.6,0.005],[2947.8,4.11801011],[2948.0,3.79767062]]]
["bitfinex","ETHUSD",1764046532337,[[2944.1,0.6807],[2943.9,0.694],[2943.8,6.79385111],[2943.7,3.39705546],[2943.5,5.18928903]],[[2944.9,3.80122004],[2945.0,0.4582],[2945.1,3.5607999],[2945.2,0.216],[2945.4,0.72559411]]]
["bitfinex","ETHUSD",1764046579668,[[2943.8,0.001],[2943.5,0.001],[2943.4,3.85650181],[2942.7,0.90559411],[2942.2,4.09342135]],[[2943.9,0.0669],[2944.2,0.4783],[2944.3,3.39642896],[2944.6,4.33773691],[2946.4,1.66694327]]]
["bitfinex","ETHUSD",1764046605633,[[2942.9,0.4668],[2942.6,3.39833781],[2942.4,3.61458479],[2942.1,0.92039411],[2942.0,3.40001766]],[[2943.2,3.3976624],[2943.3,7.14686137],[2943.4,0.405504],[2943.5,0.72559411],[2943.6,3.86667728]]]
["bitfinex","ETHUSD",1764046680296,[[2943.1,0.001],[2943.0,0.001],[2942.9,0.001],[2942.7,4.06649379],[2940.9,4.23722785]],[[2943.2,0.5327],[2943.3,7.28378946],[2943.5,3.61433655],[2943.8,3.80449523],[2946.6,0.53299916]]]
["bitfinex","ETHUSD",1764046713657,[[2943.1,5.15588185],[2943.0,3.39889233],[2942.9,3.74880584],[2942.8,3.39909037],[2942.7,3.86]],[[2943.2,0.002],[2943.5,0.002],[2943.8,0.002],[2943.9,0.1748],[2944.0,0.4567]]]
["bitfinex","ETHUSD",1764046800208,[[2943.1,0.001],[2943.0,0.001],[2942.9,0.001],[2942.8,0.001],[2942.6,0.4837]],[[2943.2,10.46092185],[2943.3,7.28480631],[2943.5,8.42012301],[2943.7,1.8992823],[2943.8,3.39900092]]]
["bitfinex","ETHUSD",1764046832355,[[2941.6,0.4866],[2941.3,0.4721],[2941.2,0.1978],[2941.0,3.40018523],[2940.8,3.40040943]],[[2941.7,0.405504],[2941.8,10.54865009],[2941.9,0.94259411],[2942.1,0.4516],[2942.2,3.40084554]]]
["bitfinex","ETHUSD",1764046859611,[[2942.4,4.78078618],[2942.3,3.39869603],[2942.1,0.1978],[2941.9,3.74986039],[2941.7,3.39931995]],[[2942.5,0.002],[2942.9,0.002],[2943.1,0.1695],[2943.2,0.878104],[2943.3,7.14741119]]]
["bitfinex","ETHUSD",1764046943393,[[2942.4,0.201],[2942.1,0.001],[2941.9,0.001],[2941.8,0.001],[2941.7,0.4881]],[[2942.5,33.68826483],[2942.6,3.39835715],[2942.7,7.71468585],[2942.8,3.40015017],[2942.9,2.00713025]]]
["bitfinex","ETHUSD",1764046995339,[[2941.3,0.9522],[2941.1,0.1949],[2940.8,3.40040321],[2940.6,3.40061917],[2940.5,0.216]],[[2941.4,8.92103457],[2941.5,3.3996279],[2941.7,3.39940887],[2941.8,0.216],[2942.0,0.1219]]]
["bitfinex","ETHUSD",1764047012265,[[2940.4,0.9767],[2940.3,0.001],[2940.1,0.1959],[2940.0,0.001],[2939.8,3.61853449]],[[2940.5,7.2957504],[2940.7,3.40055912],[2940.8,3.89496823],[2940.9,0.216],[2941.0,0.4839]]]
["bitfinex","ETHUSD",1764047113735,[[2938.5,0.00166095],[2938.0,0.6668],[2937.2,0.216],[2936.9,4.80806062],[2936.6,0.184]],[[2938.6,26.97917814],[2938.7,3.40286944],[2938.9,3.52536366],[2939.1,4.13938974],[2939.3,0.49662012]]]
["bitfinex","ETHUSD",1764047136952,[[2936.5,0.9417],[2936.1,0.1883],[2936.0,3.6219215],[2935.8,3.40620262],[2935.7,0.184]],[[2936.6,0.72559411],[2936.7,3.89916651],[2936.8,3.40515949],[2937.0,3.40493333],[2937.1,0.216]]]
["bitfinex","ETHUSD",1764047214874,[[2936.2,0.001],[2936.0,0.001],[2935.9,0.217],[2935.7,0.185],[2935.6,0.4688]],[[2936.3,4.03904656],[2936.4,3.4055329],[2936.7,0.72559411],[2936.8,3.40515522],[2937.0,3.92818549]]]
["bitfinex","ETHUSD",1764047232508,[[2936.2,0.9478],[2936.1,0.1882],[2936.0,0.001],[2935.9,3.40706087],[2935.7,3.4072618]],[[2936.6,6.81064518],[2936.7,0.72559411],[2936.8,0.4881],[2937.0,3.62085467],[2937.4,0.217]]]
["bitfinex","ETHUSD",1764047316007,[[2936.6,0.001],[2936.5,0.001],[2936.4,0.001],[2936.3,0.001],[2936.2,0.001]],[[2936.7,6.22484095],[2936.8,3.54158241],[2936.9,3.76404702],[2937.0,4.53984569],[2939.5,0.002]]]
["bitfinex","ETHUSD",1764047357078,[[2936.6,0.001],[2936.5,0.001],[2936.4,0.001],[2936.3,0.001],[2936.2,0.001]],[[2936.7,20.95910879],[2936.8,4.53989355],[2937.0,4.62807087],[2937.2,8.32702878],[2937.6,2.4493717]]]
["bitfinex","ETHUSD",1764047422749,[[2934.7,0.4953],[2934.6,0.001],[2934.5,0.001],[2934.3,3.40892805],[2934.1,3.62417112]],[[2934.8,4.13298132],[2934.9,0.002],[2935.0,7.17658709],[2935.2,0.407504],[2935.4,4.60372959]]]
["bitfinex","ETHUSD",1764047465423,[[2935.1,4.78693894],[2935.0,3.40714823],[2934.9,0.001],[2934.8,3.40736195],[2934.6,3.861]],[[2935.2,0.002],[2935.5,0.002],[2935.8,0.002],[2935.9,3.76943048],[2936.2,4.13138288]]]
["bitfinex","ETHUSD",1764047493988,[[2935.0,0.217],[2934.9,0.001],[2934.8,0.001],[2934.6,6.81623886],[2934.0,3.90652933]],[[2935.1,4.40522933],[2935.5,3.40667549],[2935.6,3.4064656],[2935.7,1.74977327],[2935.8,4.10022933]]]
["bitfinex","ETHUSD",1764047570512,[[2933.2,3.40924587],[2933.1,3.87167245],[2933.0,0.399],[2932.8,3.40970749],[2932.6,3.95979333]],[[2934.0,3.81382587],[2934.1,4.23319333],[2934.2,0.1823],[2934.3,0.4642],[2934.4,0.216]]]
["bitfinex","ETHUSD",1764047591554,[[2933.1,7.5315852],[2933.0,0.183],[2932.7,3.4098014],[2932.6,0.6879],[2932.4,7.99574119]],[[2933.6,0.0926],[2933.8,4.48599384],[2933.9,0.1917],[2934.0,4.13393078],[2934.2,5.21096791]]]
["bitfinex","ETHUSD",1764047647740,[[2933.7,0.9208],[2933.5,3.40882843],[2933.3,3.41010489],[2933.1,0.3963],[2601.0,0.00980101]],[[2933.8,0.72559411],[2933.9,3.91131723],[2934.1,3.40825941],[2934.2,3.6240917],[2934.3,0.002]]]
["bitfinex","ETHUSD",1764047704448,[[2933.8,0.4661],[2933.7,0.4909],[2933.6,0.001],[2933.5,0.001],[2933.4,0.001]],[[2934.0,7.18051997],[2934.1,0.94159411],[2934.2,4.29900813],[2934.3,0.002],[2934.4,0.91865606]]]
["bitfinex","ETHUSD",1764047736799,[[2933.8,0.9592],[2933.6,3.40974176],[2933.5,3.62588367],[2933.4,0.001],[2932.8,0.72559411]],[[2934.1,3.91160659],[2934.2,3.40811795],[2934.3,0.499],[2934.4,7.31948169],[2934.5,0.216]]]
["bitfinex","ETHUSD",1764047831586,[[2933.8,4.69644863],[2933.7,3.40866306],[2933.5,3.40885624],[2933.4,7.18322447],[2933.3,0.72559411]],[[2933.9,0.002],[2934.2,0.002],[2934.3,0.002],[2934.5,0.002],[2934.6,0.002]]]
["bitfinex","ETHUSD",1764047889783,[[2931.8,0.4781],[2931.7,6.82194578],[2931.5,0.216],[2931.4,3.41129494],[2931.3,3.91581711]],[[2932.4,3.91581711],[2932.5,0.4933],[2932.6,0.216],[2932.7,3.44588986],[2932.8,3.55499642]]]
["bitfinex","ETHUSD",1764047951975,[[2932.9,7.48559459],[2932.8,3.40970384],[2932.6,3.90854339],[2932.5,4.4993592],[2932.4,0.001]],[[2933.0,0.547],[2933.3,0.002],[2933.6,0.002],[2934.0,3.77276509],[2934.1,3.40821544]]]
["bitfinex","ETHUSD",1764047991587,[[2935.1,7.48303894],[2935.0,3.50714687],[2934.8,3.40734757],[2934.7,0.475],[2934.6,1.21179411]],[[2935.2,0.4973],[2935.5,0.002],[2936.5,3.40743597],[2936.6,5.41410974],[2938.1,5.85336779]]]
["bitfinex","ETHUSD",1764048093847,[[2934.7,0.216],[2934.6,0.4512],[2934.5,3.40868334],[2934.4,0.001],[2934.2,0.001]],[[2935.0,3.91192279],[2935.1,0.03402069],[2935.2,1.19819411],[2935.3,3.40686247],[2935.5,3.40861934]]]
["bitfinex","ETHUSD",1764048132177,[[2934.8,7.03072151],[2934.6,0.46],[2934.5,3.40866239],[2934.4,0.001],[2934.3,3.40893259]],[[2935.2,0.72759411],[2935.3,3.90900856],[2935.4,0.4528],[2935.5,0.002],[2935.6,3.81196901]]]
["bitfinex","ETHUSD",1764048162501,[[2934.5,3.40862359],[2934.4,3.40883829],[2934.3,0.6855],[2934.2,0.001],[2603.5,0.05]],[[2934.7,0.002],[2934.9,0.1323],[2935.0,0.72759411],[2935.1,3.88074445],[2935.2,0.218]]]
["bitfinex","ETHUSD",1764048264162,[[2934.8,4.36778721],[2934.7,3.40750332],[2934.6,0.217],[2934.5,0.001],[2934.4,3.40882061]],[[2934.9,0.002],[2935.0,0.002],[2935.2,0.72759411],[2935.3,3.91057475],[2935.4,0.4515]]]
["bitfinex","ETHUSD",1764048305261,[[2934.5,0.001],[2934.4,0.001],[2934.2,0.001],[2934.1,0.001],[2933.2,3.4092344]],[[2934.6,6.11774314],[2934.7,8.87955426],[2934.8,4.82729947],[2934.9,1.35887475],[2935.0,3.40918503]]]
["bitfinex","ETHUSD",1764048384482,[[2930.5,0.4785],[2930.0,0.1987],[2929.8,3.41319166],[2929.6,3.4134251],[2929.2,3.41381304]],[[2930.6,5.26101763],[2930.9,3.91391952],[2931.1,10.23506532],[2931.3,1.49584619],[2931.7,0.91652073]]]
["bitfinex","ETHUSD",1764048411302,[[2930.4,0.001],[2930.1,0.6896],[2929.5,3.41348631],[2929.2,3.41382154],[2928.9,3.41420039]],[[2930.5,6.06531798],[2930.6,3.41227565],[2930.8,4.78078974],[2930.9,5.36325865],[2931.0,3.06008978]]]
["bitfinex","ETHUSD",1764048430607,[[2923.9,0.4625],[2923.8,0.1894],[2923.0,7.03164975],[2922.5,0.39532475],[2922.3,0.03421962]],[[2924.1,0.622504],[2924.2,0.72559411],[2924.3,3.41966963],[2924.5,3.41940506],[2924.7,5.22455865]]]
["bitfinex","ETHUSD",1764048489578,[[2925.2,0.9545],[2925.1,0.1857],[2925.0,3.41879925],[2924.5,3.42032702],[2924.3,0.217]],[[2925.3,0.002],[2925.4,5.26189668],[2925.6,0.002],[2925.7,3.41802788],[2926.0,0.4918]]]
["bitfinex","ETHUSD",1764048514180,[[2925.2,0.9516],[2925.1,3.60346961],[2924.9,3.41891612],[2924.5,3.4203655],[2924.4,0.217]],[[2925.3,0.002],[2925.5,0.72559411],[2925.6,5.26389668],[2925.7,3.41806302],[2925.9,0.186]]]
["bitfinex","ETHUSD",1764048572846,[[2926.6,3.63386901],[2926.4,3.4170915],[2926.1,3.4174372],[2925.9,0.001],[2925.8,0.91419411]],[[2927.2,3.41623394],[2927.3,0.03402069],[2927.4,4.11853295],[2927.5,5.96341481],[2927.6,1.12460403]]]
["bitfinex","ETHUSD",1764048608790,[[2926.7,0.9589],[2926.6,3.41688841],[2926.5,0.217],[2926.2,0.1823],[2926.1,3.4174681]],[[2926.8,0.002],[2926.9,3.93040949],[2927.1,0.002],[2927.2,0.217],[2927.3,0.4539]]]
["bitfinex","ETHUSD",1764048703168,[[2931.3,3.62841118],[2931.1,6.82324282],[2930.6,3.86],[2930.5,5.02723321],[2930.3,3.41259222]],[[2931.4,0.89],[2932.1,0.72759411],[2932.2,5.23760825],[2932.3,3.59512054],[2932.4,0.002]]]
["bitfinex","ETHUSD",1764048724253,[[2932.3,5.71039037],[2932.2,3.41040847],[2932.0,8.86524945],[2931.9,3.41075449],[2931.4,4.29814611]],[[2932.4,1e-08],[2933.4,0.4712],[2933.5,0.002],[2934.0,0.002],[2934.2,0.002]]]
["bitfinex","ETHUSD",1764048763972,[[2934.0,0.001],[2933.7,3.62664092],[2933.5,3.40889047],[2933.4,0.001],[2933.2,3.40922146]],[[2934.1,0.4701],[2934.2,0.7616148],[2934.3,0.002],[2934.4,3.40986024],[2934.5,5.21100757]]]
["bitfinex","ETHUSD",1764048846335,[[2935.0,9.55194634],[2934.8,1.48154375],[2934.7,10.57500567],[2934.6,3.40761284],[2934.4,7.7069978]],[[2935.1,1e-08],[2935.4,0.002],[2936.3,0.4835],[2937.0,0.1843]]]
["bitfinex","ETHUSD",1764048876170,[[2934.6,3.62461943],[2934.5,3.40872811],[2934.4,0.001],[2934.3,3.40894214],[2934.1,0.001]],[[2934.7,0.8683],[2935.1,0.0340207],[2935.2,0.1934],[2935.3,0.72559411],[2935.4,3.40872702]]]
["bitfinex","ETHUSD",1764048968416,[[2936.6,7.02657904],[2936.5,0.4512],[2936.4,1.02351177],[2936.2,0.1769],[2935.8,8.62466181]],[[2937.3,0.03402069],[2937.4,0.4949],[2937.5,0.002],[2937.6,0.1822],[2937.7,0.216]]]
["bitfinex","ETHUSD",1764049008164,[[2935.4,3.87059924],[2935.3,3.40678014],[2935.1,0.16],[2935.0,3.62411546],[2934.9,0.001]],[[2935.8,0.002],[2935.9,0.72559411],[2936.0,4.02750504],[2936.1,0.4945],[2936.2,3.40578306]]]
["bitfinex","ETHUSD",1764049084028,[[2935.5,0.4727],[2935.2,0.001],[2935.1,6.9968604],[2935.0,0.217],[2934.9,0.001]],[[2935.6,4.63267239],[2935.8,0.002],[2935.9,3.40622546],[2936.0,0.002],[2936.1,3.40790612]]]
["bitfinex","ETHUSD",1764049122616,[[2935.5,4.36177468],[2935.3,3.4067987],[2935.2,0.001],[2935.1,0.1785],[2620.5,0.01476875]],[[2935.6,0.72559411],[2935.8,0.002],[2935.9,4.12307828],[2936.0,3.40800404],[2936.1,0.5004]]]
["bitfinex","ETHUSD",1764049149470,[[2935.7,4.76370173],[2935.6,3.40745046],[2935.5,3.7678751],[2935.4,3.40766741],[2935.3,0.72559411]],[[2935.8,0.002],[2936.0,0.002],[2936.1,0.002],[2936.9,0.6887],[2937.2,0.72559411]]]
["bitfinex","ETHUSD",1764049232254,[[2936.3,12.66871105],[2936.2,3.8955556],[2936.1,0.4762],[2936.0,3.8124692],[2935.9,0.001]],[[2936.4,1e-08],[2936.7,0.4888],[2936.9,0.1933],[2937.8,0.72559411],[2937.9,3.90327038]]]
["bitfinex","ETHUSD",1764049294227,[[2934.1,0.001],[2934.0,6.81763258],[2933.9,0.216],[2933.8,0.001],[2933.7,0.001]],[[2934.5,1.19249411],[2934.8,3.76173401],[2934.9,3.7272933],[2935.1,3.62307251],[2935.3,1.705504]]]
["bitfinex","ETHUSD",1764049374079,[[2935.8,4.44593658],[2935.7,3.40633645],[2935.5,7.17276738],[2935.4,3.86],[2935.3,4.58267683]],[[2935.9,0.002],[2936.2,0.002],[2936.5,0.4529],[2936.7,0.002],[2937.6,10.5993]]]
["bitfinex","ETHUSD",1764049417464,[[2935.8,9.14584037],[2935.7,3.54280328],[2935.5,3.4075477],[2934.9,4.29914611]],[[2935.9,0.002],[2936.2,0.002],[2936.5,0.002],[2936.7,0.002],[2937.1,0.5455]]]
["bitfinex","ETHUSD",1764049533272,[[2936.3,10.21693968],[2936.2,0.215],[2936.0,0.72559411],[2935.9,3.89331056]],[[2936.9,0.0946],[2937.0,0.4529],[2937.3,0.002],[2937.6,3.40620552]]]
["bitfinex","ETHUSD",1764049540176,[[2936.4,10.66949174],[2936.3,0.001],[2936.2,0.215],[2936.1,0.4862],[2936.0,7.26596828]],[[2936.9,0.5455],[2937.0,0.002],[2937.3,0.002],[2937.5,0.72559411],[2937.6,3.40615256]]]
["bitfinex","ETHUSD",1764049598316,[[2935.9,0.001],[2935.7,0.001],[2935.3,0.001],[2935.2,0.001],[2935.0,3.40812046]],[[2936.0,4.67708866],[2936.1,4.11792269],[2936.2,3.40580156],[2936.4,3.81109581],[2936.5,3.90292269]]]
["bitfinex","ETHUSD",1764049680304,[[2935.9,0.9624],[2935.8,0.001],[2935.7,3.40733545],[2935.6,1.1784],[2935.5,3.40757419]],[[2936.0,0.002],[2936.2,0.72559411],[2936.3,3.40764656],[2936.4,3.90512342],[2936.5,3.40543101]]]
["bitfinex","ETHUSD",1764049715990,[[2936.8,4.73258997],[2936.7,3.50517738],[2936.5,7.26638166],[2936.3,0.406504],[2936.2,3.40572127]],[[2936.9,0.002],[2937.0,0.002],[2937.2,0.002],[2937.3,0.002],[2937.5,0.002]]]
["bitfinex","ETHUSD",1764049775479,[[2936.7,4.09898268],[2936.5,3.40639881],[2936.4,0.477],[2936.3,3.76352718],[2936.1,3.40579702]],[[2936.8,0.002],[2936.9,0.002],[2937.0,0.002],[2937.1,0.002],[2937.2,0.4529]]]
["bitfinex","ETHUSD",1764049835654,[[2937.6,3.61911973],[2937.5,8.32983176],[2937.3,3.40445767],[2937.2,3.9025963],[2937.1,0.4684]],[[2937.7,0.0982],[2937.8,0.4529],[2937.9,0.0783],[2938.4,3.40325595],[2938.6,3.40301539]]]
["bitfinex","ETHUSD",1764049864663,[[2939.2,3.61728633],[2939.0,7.15808551],[2938.8,0.4509],[2938.7,3.40280185],[2938.4,3.88885436]],[[2939.3,0.5475],[2939.6,0.002],[2939.8,3.4016797],[2940.0,0.0946],[2940.1,3.401342]]]
["bitfinex","ETHUSD",1764049941998,[[2940.4,4.06679783],[2940.3,3.89441999],[2940.2,3.4011001],[2939.9,3.59049364],[2939.4,0.405504]],[[2940.5,0.1002],[2941.0,3.40028403],[2941.1,0.0783],[2941.2,3.4000674],[2941.3,0.72559411]]]
["bitfinex","ETHUSD",1764049967910,[[2939.8,3.40159194],[2939.7,7.51112675],[2939.5,0.4852],[2939.4,4.4243356],[2939.3,3.89541999]],[[2940.2,0.4509],[2940.4,0.72559411],[2940.5,3.40279193],[2940.6,4.12629204],[2940.7,3.89441999]]]
["bitfinex","ETHUSD",1764050049084,[[2937.6,0.4729],[2937.5,0.001],[2937.4,0.4569],[2937.3,0.001],[2937.2,0.001]],[[2937.7,8.24696036],[2937.8,3.40591149],[2937.9,0.1884],[2938.1,0.866804]]]
["bitfinex","ETHUSD",1764050091515,[[2937.7,8.27306625],[2937.6,3.40513905],[2937.5,0.216],[2937.4,0.001],[2937.3,0.001]],[[2937.8,0.002],[2937.9,0.002],[2938.1,0.002],[2938.2,0.002],[2938.3,0.72559411]]]
["bitfinex","ETHUSD",1764050189722,[[2937.1,0.001],[2937.0,0.001],[2936.9,0.001],[2936.8,0.001],[2936.7,0.4924]],[[2937.2,24.06461059],[2937.3,3.40648919],[2937.4,1.22069413],[2937.5,3.40628649],[2937.6,5.42731213]]]
["bitfinex","ETHUSD",1764050218697,[[2935.9,0.4593],[2935.7,0.4934],[2935.6,0.001],[2935.3,0.001],[2935.2,0.1881]],[[2936.0,6.29993624],[2936.1,7.30960466],[2936.2,3.40576691],[2936.3,1.40057723],[2936.4,3.40553058]]]
["bitfinex","ETHUSD",1764050252417,[[2935.3,0.001],[2935.0,0.001],[2934.8,0.4766],[2934.7,0.1918],[2933.8,3.40853365]],[[2935.4,27.84516753],[2935.5,3.40657973],[2935.6,1.228501],[2935.7,3.40637495],[2935.8,1.83731213]]]
["bitfinex","ETHUSD",1764050355202,[[2933.0,0.1891],[2932.9,3.40957672],[2932.8,0.215],[2932.7,3.41081644],[2930.0,8.76887185]],[[2933.6,4.13441031],[2933.7,3.40869745],[2933.9,4.24194979],[2934.0,0.215],[2942.9,21.12266077]]]
["bitfinex","ETHUSD",1764050405486,[[2932.8,0.001],[2931.4,0.17826682],[2931.3,0.215],[2931.2,0.13669348],[2930.9,0.72559411]],[[2932.9,0.405504],[2933.0,0.4546],[2933.1,1.81014048],[2933.2,11.93520524],[2933.3,4.32833148]]]
["bitfinex","ETHUSD",1764050480027,[[2929.5,0.1],[2929.3,4.43961076],[2929.2,3.77811527],[2929.1,3.62999309],[2928.8,3.41430458]],[[2930.1,0.72559411],[2930.2,3.41274674],[2930.4,3.41251202],[2930.6,0.4732],[2930.7,3.77811527]]]
["bitfinex","ETHUSD",1764050494994,[[2931.7,0.1],[2931.5,3.77811527],[2931.4,6.82260732],[2931.3,0.216],[2931.2,1.02531678]],[[2931.9,0.002],[2932.2,0.002],[2932.5,0.002],[2932.6,0.4732],[2932.9,0.4066]]]
["bitfinex","ETHUSD",1764050572793,[[2930.1,0.20934017],[2930.0,3.51295923],[2929.9,0.001],[2929.8,3.4141927],[2928.0,3.51523145]],[[2930.4,0.469],[2930.5,3.41243253],[2930.7,3.41218838],[2930.9,5.42597503],[2931.0,0.94259411]]]
["bitfinex","ETHUSD",1764050599829,[[2930.1,0.001],[2930.0,0.001],[2929.9,0.001],[2929.3,3.63075403],[2929.1,3.41400515]],[[2930.2,5.10923044],[2930.3,3.41262538],[2930.5,3.62942057],[2930.7,8.63839527],[2930.8,1.32251729]]]
["bitfinex","ETHUSD",1764050624174,[[2930.1,0.001],[2930.0,0.001],[2929.9,0.001],[2929.4,6.85323957],[2929.1,3.81949001]],[[2930.2,3.41273633],[2930.4,3.90609911],[2930.5,0.002],[2930.7,4.1377817],[2931.2,1.82305385]]]
["bitfinex","ETHUSD",1764050720059,[[2929.0,0.1],[2928.5,3.7821003],[2928.4,8.25113081],[2928.1,3.82066061],[2925.5,10.62788068]],[[2929.6,0.4544],[2929.7,6.82663752],[2929.8,0.94259411],[2929.9,0.1859],[2930.1,3.7821003]]]
["bitfinex","ETHUSD",1764050734043,[[2928.7,0.0118],[2928.5,0.217],[2928.4,0.0118],[2928.0,6.83054941],[2927.9,3.41635007]],[[2929.1,0.72559411],[2929.2,3.4139014],[2930.0,3.41302375],[2931.5,6.04151258]]]
["bitfinex","ETHUSD",1764050810978,[[2926.8,0.1],[2926.7,3.43158133],[2926.6,0.037],[2926.5,3.41701931],[2926.2,4.64888082]],[[2927.4,0.6379],[2927.5,3.92328671],[2927.9,0.217],[2928.1,3.92328671],[2928.3,0.72559411]]]
["bitfinex","ETHUSD",1764050831058,[[2924.9,0.1],[2924.7,0.0148],[2924.6,0.217],[2924.2,1.02754329],[2924.1,10.26055181]],[[2925.5,4.7990934],[2925.7,0.35399216],[2926.2,5.26033616],[2926.4,3.41716834],[2926.7,3.41692422]]]
["bitfinex","ETHUSD",1764050860409,[[2925.6,0.218],[2925.5,0.1],[2925.3,4.46036708],[2925.2,3.41855137],[2922.8,6.06006822]],[[2925.9,3.41775184],[2926.0,3.41764671],[2926.1,0.1857],[2926.2,1.17779411],[2926.3,3.7912878]]]
["bitfinex","ETHUSD",1764050915374,[[2928.5,0.217],[2928.4,0.1],[2928.2,3.41501295],[2928.1,3.41515712],[2928.0,3.92625936]],[[2928.6,0.4985],[2928.7,0.4753],[2928.8,3.41442886],[2928.9,4.14184519],[2929.0,0.1815]]]
["bitfinex","ETHUSD",1764050954854,[[2929.0,7.7268836],[2928.9,7.34150729],[2928.8,3.92625936],[2928.7,3.81998508],[2928.6,0.74139411]],[[2929.1,0.002],[2929.2,0.002],[2929.3,0.002],[2929.4,0.4906],[2929.5,0.002]]]
["bitfinex","ETHUSD",1764051060145,[[2929.6,0.317],[2929.5,3.414506],[2929.4,0.13777247],[2929.3,3.41474783],[2929.2,0.001]],[[2929.7,0.971],[2929.8,0.002],[2929.9,0.1869],[2930.1,3.41489574],[2930.2,3.41274558]]]
["bitfinex","ETHUSD",1764051079049,[[2929.7,4.55376153],[2929.6,7.4904275],[2929.5,0.001],[2929.4,0.001],[2929.3,7.34959144]],[[2929.8,0.002],[2930.1,0.4985],[2930.3,3.44666241],[2930.4,3.92206842],[2930.5,3.41439613]]]
["bitfinex","ETHUSD",1764051206271,[[2927.9,0.0228],[2927.7,0.0228],[2927.3,0.001],[2927.2,3.41622373],[2927.0,3.41646386]],[[2928.0,5.19730639],[2928.1,3.41719287],[2928.2,4.7058793],[2928.3,3.41499239],[2928.4,1.69409221]]]
["bitfinex","ETHUSD",1764051243231,[[2928.0,0.001],[2927.9,0.001],[2927.7,0.001],[2927.6,0.001],[2927.4,0.001]],[[2928.1,6.15931967],[2928.2,3.41506727],[2928.3,4.00283514],[2928.4,3.41687048],[2928.5,0.92150437]]]
["bitfinex","ETHUSD",1764051295124,[[2928.0,0.0228],[2927.9,0.001],[2927.7,0.0228],[2927.6,0.001],[2927.3,7.34267248]],[[2928.1,5.20204877],[2928.2,3.41506727],[2928.3,4.06344626],[2928.4,4.83659272],[2928.6,1.44139221]]]
["bitfinex","ETHUSD",1764051402925,[[2924.3,0.001],[2924.0,0.217],[2923.9,3.42008536],[2923.8,3.95863982],[2923.7,3.42131802]],[[2924.5,0.03402069],[2924.6,0.4861],[2924.7,3.41917178],[2924.9,7.35486341],[2925.2,3.41861685]]]
["bitfinex","ETHUSD",1764051451378,[[2926.9,0.001],[2926.6,0.217],[2926.4,0.0228],[2926.1,0.72559411],[2926.0,3.78887758]],[[2927.0,0.4798],[2927.2,3.41625467],[2927.4,7.93249584],[2928.6,3.604],[2929.4,11.91441909]]]
["bitfinex","ETHUSD",1764051505830,[[2927.9,8.83581073],[2927.8,3.41552866],[2927.6,3.41673421],[2927.5,3.41588385],[2927.4,3.861]],[[2928.0,0.002],[2928.3,0.002],[2928.6,0.002],[2928.9,0.002],[2929.0,0.002]]]
["bitfinex","ETHUSD",1764051551505,[[2928.1,3.6321839],[2928.0,3.51529241],[2927.9,3.92455124],[2927.7,3.86],[2927.6,3.41674738]],[[2928.2,0.9733],[2928.3,0.002],[2928.4,0.002],[2928.6,0.002],[2928.7,3.41649508]]]
["bitfinex","ETHUSD",1764051636622,[[2924.9,0.216],[2924.5,3.42036552],[2924.4,1.02761369],[2924.3,7.30178914],[2921.8,3.92023786]],[[2925.0,0.50632069],[2925.1,3.4187043],[2925.2,0.4659],[2925.3,3.41848074],[2925.5,3.93386199]]]
["bitfinex","ETHUSD",1764051637955,[[2924.9,0.216],[2924.5,0.001],[2924.4,1.04981369],[2924.3,3.93386199],[2924.2,3.42071443]],[[2925.0,0.4723],[2925.5,7.35210868],[2925.7,0.1895],[2925.9,3.41783783],[2926.6,3.41897371]]]
["bitfinex","ETHUSD",1764051694096,[[2925.6,0.001],[2925.5,0.001],[2925.4,0.001],[2925.3,0.001],[2925.2,3.63454799]],[[2925.7,0.31872467],[2925.8,4.15164698],[2925.9,3.9172723],[2926.0,0.002],[2926.1,5.248769]]]
["bitfinex","ETHUSD",1764051765946,[[2924.6,0.001],[2924.5,0.001],[2924.3,0.001],[2924.1,3.41982354],[2924.0,0.217]],[[2924.7,9.357528],[2924.9,3.41897323],[2925.1,0.405504],[2925.2,3.63456967],[2925.3,3.93412614]]]
["bitfinex","ETHUSD",1764051790820,[[2924.9,3.4189203],[2924.8,0.216],[2924.7,3.41911553],[2924.6,0.001],[2924.5,0.001]],[[2925.0,0.4778],[2925.2,0.4535],[2925.4,0.72559411],[2925.6,3.41810934]]]
["bitfinex","ETHUSD",1764051877729,[[2924.5,0.001],[2924.3,0.001],[2924.0,0.001],[2923.7,0.0202],[2923.6,3.42040032]],[[2924.6,6.89239404],[2924.7,7.21324686],[2924.8,4.52446536],[2924.9,3.41893921],[2925.0,1.21745392]]]
["bitfinex","ETHUSD",1764051905499,[[2923.3,3.42074261],[2923.2,0.216],[2923.1,3.44218734],[2922.8,3.42135685],[2920.0,8.22048869]],[[2923.7,4.6646374],[2923.8,3.4202211],[2923.9,0.4603],[2924.0,3.41998872],[2924.3,0.91280242]]]
["bitfinex","ETHUSD",1764051982593,[[2921.5,0.001],[2921.3,0.216],[2921.2,3.4232137],[2921.0,3.42346522],[2592.5,0.0176863]],[[2921.6,0.4916],[2921.7,0.4838],[2921.8,4.14816009],[2922.0,7.22282361],[2922.4,1.40395392]]]
["bitfinex","ETHUSD",1764052004422,[[2919.9,0.0604],[2919.8,0.1],[2919.7,0.03425009],[2919.6,10.49337279],[2919.5,0.15340138]],[[2920.7,0.002],[2920.9,0.72559411],[2921.0,3.4234983],[2921.1,0.91409411],[2921.2,5.27911703]]]
["bitfinex","ETHUSD",1764052027620,[[2920.3,3.64129358],[2920.1,3.42453128],[2920.0,0.0282],[2919.9,0.004],[2919.7,7.37239668]],[[2920.6,0.72559411],[2920.7,9.994],[2920.8,3.92292736],[2920.9,3.9474659],[2921.0,3.42351342]]]
["bitfinex","ETHUSD",1764052130377,[[2920.5,3.64107122],[2920.4,0.001],[2920.3,3.42530457],[2920.2,0.001],[2920.0,3.4246258]],[[2920.6,0.9514],[2920.7,9.994],[2920.9,3.94617755],[2921.0,3.42552071],[2921.5,3.63892349]]]
["bitfinex","ETHUSD",1764052169544,[[2920.5,3.48747122],[2920.4,3.52518155],[2920.3,0.217],[2920.2,0.001],[2920.1,7.37069674]],[[2920.6,0.002],[2920.7,9.994],[2920.9,0.002],[2921.0,0.002],[2921.1,3.42337215]]]
["bitfinex","ETHUSD",1764052238976,[[2917.5,0.5879],[2917.4,11.31308526],[2917.3,0.1082],[2917.2,4.078],[2917.1,3.42802082]],[[2918.4,0.51392069],[2918.5,1.02349411],[2918.6,5.48892446],[2918.7,0.405504],[2918.8,6.852131]]]
["bitfinex","ETHUSD",1764052263595,[[2917.8,7.0724794],[2917.7,0.5976],[2917.5,3.42756029],[2917.3,0.1082],[2917.2,3.42791829]],[[2918.5,1.37432562],[2918.6,4.15195868],[2918.7,4.63701704],[2918.8,0.002],[2929.1,0.071]]]
["bitfinex","ETHUSD",1764052316935,[[2918.0,6.9539536],[2917.9,0.218],[2917.8,3.42722248],[2917.7,0.001],[2917.5,3.86]],[[2918.6,0.464],[2918.7,0.7596148],[2918.8,3.42612678],[2918.9,0.1878],[2919.0,3.64385479]]]
["bitfinex","ETHUSD",1764052358002,[[2917.7,3.52835716],[2917.6,3.64547232],[2917.5,0.001],[2917.4,3.42767909],[2917.3,0.72559411]],[[2917.8,0.002],[2918.7,1.17639411],[2918.8,3.42607859],[2918.9,0.1878],[2919.0,3.42585618]]]
["bitfinex","ETHUSD",1764052390517,[[2920.9,0.219],[2920.5,0.72559411],[2920.3,0.72559411],[2920.1,5.27629673],[2920.0,3.42459076]],[[2921.2,0.9284],[2921.6,0.002],[2921.8,0.03402069],[2921.9,4.33092633],[2922.1,0.407504]]]
["bitfinex","ETHUSD",1764052462056,[[2922.7,0.6955],[2922.6,3.42155102],[2922.5,3.91069212],[2922.4,0.001],[2922.2,3.42202188]],[[2922.8,0.002],[2923.0,0.002],[2923.1,0.4791],[2923.3,0.72759411],[2923.5,10.15]]]
["bitfinex","ETHUSD",1764052511341,[[2924.1,0.219],[2924.0,3.41992405],[2923.9,3.42008407],[2923.5,3.42049496],[2923.3,0.001]],[[2924.2,0.8794],[2924.3,0.002],[2924.6,0.72759411],[2924.8,0.405504],[2926.4,6.49]]]
["bitfinex","ETHUSD",1764052584760,[[2924.0,4.59957264],[2923.9,3.4210896],[2923.8,3.79566525],[2923.7,3.42029011],[2923.5,7.28149576]],[[2924.1,1.002],[2924.2,0.002],[2924.3,0.002],[2924.7,0.4932],[2924.8,0.72559411]]]
["bitfinex","ETHUSD",1764052614915,[[2925.6,14.40188621],[2925.3,3.84974961],[2925.1,0.0986],[2924.9,0.405504],[2922.9,0.001]],[[2926.1,0.6525],[2926.6,0.72559411],[2926.7,3.93057943],[2926.8,3.4167097],[2927.0,3.59909054]]]
["bitfinex","ETHUSD",1764052646494,[[2925.2,8.02686967],[2925.1,3.51727824],[2925.0,0.4313],[2924.9,3.41887999],[2924.7,3.82457983]],[[2925.3,0.002],[2925.8,0.4697],[2925.9,0.1958],[2926.4,0.92139411],[2926.5,3.93057943]]]
["bitfinex","ETHUSD",1764052744586,[[2923.6,0.001],[2923.4,0.001],[2923.1,0.0996],[2923.0,0.001],[2922.9,0.001]],[[2923.9,2.599934],[2924.0,15.06654779],[2924.1,3.41985706],[2924.6,0.62016959],[2924.7,1.21998303]]]
["bitfinex","ETHUSD",1764052779713,[[2923.8,0.4323],[2923.6,0.001],[2923.4,0.001],[2923.3,0.001],[2923.2,0.001]],[[2923.9,16.1646917],[2924.0,3.63697264],[2924.1,1.40588645],[2924.2,3.42177317],[2924.3,1.21998303]]]
["bitfinex","ETHUSD",1764052899895,[[2923.8,0.4313],[2923.6,0.6483],[2923.3,3.42075027],[2923.1,3.52060038],[2915.3,21.47497869]],[[2923.9,0.72759411],[2924.0,7.36291678],[2924.2,3.42175332],[2924.3,0.002],[2924.4,1.81339811]]]
["bitfinex","ETHUSD",1764052929676,[[2923.8,1.0806],[2923.6,3.42043714],[2923.5,0.001],[2923.4,3.42067408],[2923.2,0.001]],[[2923.9,0.002],[2924.0,0.002],[2924.2,0.72759411],[2924.3,3.42167048],[2924.4,0.4702]]]
["bitfinex","ETHUSD",1764052992629,[[2919.4,0.001],[2918.6,0.5299],[2918.0,3.42697763],[2917.9,0.1205],[2917.8,3.42720569]],[[2919.5,6.93415001],[2919.6,3.4251287],[2919.7,8.70868987],[2919.8,0.90897316],[2920.0,1.21998303]]]
["bitfinex","ETHUSD",1764053032815,[[2921.1,0.1205],[2920.8,0.4313],[2920.6,0.72559411],[2920.5,3.86],[2920.2,0.1061]],[[2921.7,8.51612387],[2921.8,0.002],[2922.1,3.85553361],[2922.3,0.808104],[2922.9,0.7385475]]]
["bitfinex","ETHUSD",1764053057954,[[2921.6,8.30409875],[2921.5,3.42289392],[2921.2,3.4232228],[2920.9,3.9805],[2920.8,3.42368857]],[[2921.7,0.002],[2921.8,0.002],[2922.0,0.002],[2922.1,0.002],[2922.2,3.42209194]]]
["bitfinex","ETHUSD",1764053127507,[[2921.7,0.4313],[2921.6,0.4313],[2921.5,0.217],[2921.4,5.27057318],[2921.3,0.75982544]],[[2921.8,0.002],[2922.0,0.002],[2922.1,0.002],[2922.3,0.002],[2922.4,3.91815125]]]
["bitfinex","ETHUSD",1764053153147,[[2921.7,0.217],[2921.6,2.95671624],[2921.4,3.42296989],[2921.2,0.4313],[2921.0,0.001]],[[2921.8,0.461],[2921.9,3.61818689],[2922.0,0.4529],[2922.1,0.002],[2922.4,3.42386954]]]
["bitfinex","ETHUSD",1764053202839,[[2923.2,4.1465027],[2923.1,7.38102068],[2922.9,3.93361222],[2922.8,3.8526533],[2922.7,0.405504]],[[2923.3,0.49],[2923.6,0.002],[2923.9,0.1836],[2924.0,0.002],[2924.3,0.03602069]]]
["bitfinex","ETHUSD",1764053272156,[[2923.3,0.001],[2923.0,0.217],[2922.9,0.001],[2922.8,2.95164667],[2922.7,0.001]],[[2923.4,4.28717455],[2923.5,3.42061869],[2923.6,0.002],[2923.7,3.42236221],[2923.9,3.36884667]]]
["bitfinex","ETHUSD",1764053346329,[[2922.0,0.001],[2921.8,0.217],[2921.7,0.001],[2921.6,0.001],[2921.5,0.4323]],[[2922.1,4.23907748],[2922.2,3.42208566],[2922.3,0.4821],[2922.4,0.13716692],[2922.5,3.42175324]]]
["bitfinex","ETHUSD",1764053371339,[[2920.7,3.47655847],[2920.6,0.217],[2920.5,3.42396805],[2920.4,2.95895847],[2920.2,3.4243753]],[[2920.8,0.002],[2921.1,0.002],[2921.3,3.42318702],[2921.4,0.002],[2921.6,0.5058]]]
["bitfinex","ETHUSD",1764053417080,[[2920.1,0.218],[2920.0,0.001],[2919.9,0.001],[2919.8,0.001],[2919.7,3.87888815]],[[2920.4,3.42418846],[2920.5,3.90030032],[2920.6,0.72559411],[2920.7,0.218],[2920.8,3.425802]]]
["bitfinex","ETHUSD",1764053478280,[[2919.6,0.001],[2919.5,0.001],[2919.4,0.2],[2919.3,0.4796],[2919.2,0.001]],[[2919.7,12.04171865],[2919.8,11.75070776],[2919.9,0.6973],[2920.0,3.42665753],[2920.1,3.606]]]
["bitfinex","ETHUSD",1764053514919,[[2919.6,0.4625],[2919.5,0.001],[2919.4,0.2],[2919.3,0.001],[2919.2,3.42658873]],[[2919.8,0.4615],[2919.9,3.3687817],[2920.0,0.217],[2920.1,0.72559411],[2920.2,7.31564596]]]
["bitfinex","ETHUSD",1764053589632,[[2920.6,0.7058],[2920.5,0.001],[2920.4,3.42416038],[2920.3,0.464],[2920.2,3.42441141]],[[2920.7,0.002],[2920.8,0.002],[2921.0,0.83879411],[2921.1,3.42537881],[2921.3,3.42315061]]]
["bitfinex","ETHUSD",1764053629913,[[2921.2,12.64329463],[2921.1,7.23535473],[2920.9,3.42356885],[2920.7,0.13714669],[2920.6,3.42395398]],[[2921.3,0.002],[2921.9,0.6326],[2922.4,0.1897],[2922.6,3.42169035],[2922.7,3.42349744]]]
["bitfinex","ETHUSD",1764053667191,[[2923.5,6.66408187],[2923.4,7.38067135],[2923.2,4.14647003],[2923.1,1.046504],[2922.9,3.42122342]],[[2923.6,0.002],[2923.7,0.002],[2923.8,0.4374],[2923.9,0.1826],[2924.2,0.002]]]
["bitfinex","ETHUSD",1764053748768,[[2926.1,2.95316675],[2925.9,0.218],[2925.5,8.3316382],[2925.4,4.44560009],[2925.3,2.95316675]],[[2926.3,0.4531],[2926.4,0.002],[2926.7,4.14242453],[2926.8,0.72559411],[2926.9,3.41659891]]]
["bitfinex","ETHUSD",1764053773940,[[2926.2,2.95316675],[2926.1,0.217],[2926.0,3.41762186],[2925.9,3.91524416],[2925.8,2.45190267]],[[2926.7,0.002],[2926.8,3.41670083],[2926.9,3.59988955],[2927.2,3.41632271],[2927.3,3.17016675]]]
["bitfinex","ETHUSD",1764053826105,[[2930.0,0.218],[2929.5,0.4728],[2929.4,0.4596],[2929.2,0.72559411],[2929.1,3.91740351]],[[2930.1,0.9243],[2930.4,6.82511681],[2930.8,4.13767483],[2930.9,0.18],[2931.6,3.41119386]]]
["bitfinex","ETHUSD",1764053851372,[[2929.8,0.001],[2929.5,0.001],[2929.1,0.218],[2928.5,0.4642],[2927.9,1.02622518]],[[2929.9,5.72238388],[2930.0,3.41297718],[2930.2,4.15205464],[2930.3,3.41266328],[2930.5,3.41247767]]]
["bitfinex","ETHUSD",1764053943289,[[2928.1,0.001],[2928.0,0.001],[2927.8,0.001],[2927.7,0.217],[2927.5,0.001]],[[2928.2,5.06566138],[2928.3,3.41495946],[2928.4,2.83874465],[2928.5,4.14034685],[2928.6,0.217]]]
["bitfinex","ETHUSD",1764053975148,[[2927.5,0.001],[2927.2,0.001],[2926.9,0.218],[2926.8,0.4829],[2926.6,4.11502241]],[[2927.6,5.12628198],[2927.7,6.36150525],[2927.9,3.41745454],[2928.1,3.16285057],[2928.3,1.32804044]]]
["bitfinex","ETHUSD",1764054019613,[[2926.6,0.484],[2926.3,0.001],[2926.2,0.4698],[2926.0,0.001],[2925.4,3.41830728]],[[2926.7,7.49376625],[2926.8,3.77067891],[2927.0,3.41646737],[2927.2,0.1846],[2927.3,4.83138547]]]
["bitfinex","ETHUSD",1764054096897,[[2925.6,0.9226],[2925.5,0.001],[2925.4,3.41926144],[2925.3,2.95045229],[2925.2,3.41855569]],[[2925.9,0.72559411],[2926.0,3.41769297],[2926.1,3.41759363],[2926.4,3.41921842],[2926.5,3.16845229]]]
["bitfinex","ETHUSD",1764054163403,[[2922.2,1.0852],[2922.0,0.1881],[2921.0,3.25053521],[2920.6,3.42389622],[2920.5,1.75440598]],[[2922.3,6.99299147],[2922.5,3.42184349],[2922.6,3.63862826],[2922.7,0.405504],[2922.8,4.07642407]]]
["bitfinex","ETHUSD",1764054243374,[[2923.3,0.001],[2923.0,0.218],[2922.9,0.001],[2922.6,3.42255234],[2922.5,3.42171406]],[[2923.4,5.06036866],[2923.5,6.37574036],[2923.6,0.002],[2923.8,0.217],[2923.9,6.56749488]]]
["bitfinex","ETHUSD",1764054277839,[[2923.3,4.62269948],[2923.2,6.36868545],[2923.1,0.24938042],[2923.0,0.001],[2922.9,3.42224033]],[[2923.4,0.002],[2923.5,0.002],[2923.6,0.002],[2923.7,0.002],[2923.9,0.002]]]
["bitfinex","ETHUSD",1764054331335,[[2920.6,3.17337724],[2920.3,3.42425451],[2919.8,3.45905459],[2919.7,6.02125558]],[[2922.7,19.467183],[2922.8,27.07482752],[2922.9,4.53960434]]]
["bitfinex","ETHUSD",1764054389278,[[2922.3,1.02826882],[2922.2,4.4339],[2922.1,3.57058927],[2922.0,0.001],[2921.8,0.72659411]],[[2923.0,0.951],[2923.2,2.84848039],[2923.3,6.84361218],[2923.4,0.00063171],[2923.5,0.002]]]
["bitfinex","ETHUSD",1764054421531,[[2922.8,1.0313],[2922.7,0.03421493],[2922.6,7.06016681],[2922.5,2.84948039],[2922.4,3.42280827]],[[2922.9,0.002],[2923.0,0.002],[2923.3,0.002],[2923.4,0.00063171],[2923.5,3.89181588]]]
["bitfinex","ETHUSD",1764054508208,[[2924.6,3.63527101],[2924.4,3.41950012],[2924.3,2.95066364],[2924.2,0.4754],[2924.1,3.861]],[[2924.7,0.002],[2924.9,0.6553],[2925.0,0.002],[2925.1,3.41872095],[2925.2,0.002]]]
["bitfinex","ETHUSD",1764054538295,[[2927.7,0.216],[2927.6,0.1],[2927.4,3.41594032],[2927.2,4.8260316],[2927.1,0.1412]],[[2927.8,0.9827],[2927.9,0.1867],[2928.0,3.41531356],[2928.2,3.41508802],[2928.6,3.60563652]]]
["bitfinex","ETHUSD",1764054602479,[[2926.8,0.216],[2926.7,3.51674518],[2926.5,2.94590178],[2926.4,3.56194301],[2926.3,1.18119411]],[[2926.9,0.4993],[2927.1,0.4526],[2927.6,3.4157857],[2927.8,6.36354819],[2927.9,0.1923]]]
["bitfinex","ETHUSD",1764054632581,[[2927.2,0.216],[2927.1,3.41734485],[2927.0,7.27739064],[2926.8,2.84081193],[2614.9,0.01]],[[2927.6,0.4904],[2927.7,3.41770116],[2927.8,0.002],[2927.9,3.60777999],[2928.1,0.002]]]
["bitfinex","ETHUSD",1764054728370,[[2928.2,6.10056138],[2928.1,9.30049142],[2927.9,4.54648358],[2927.8,3.41653384],[2927.6,3.06487834]],[[2928.3,0.002],[2929.0,0.6818],[2929.1,0.1871],[2929.4,3.41371374],[2929.5,3.41356076]]]
["bitfinex","ETHUSD",1764054740387,[[2928.2,0.216],[2928.1,9.77301652],[2928.0,0.001],[2927.8,8.30286694],[2927.7,1.19599411]],[[2928.3,0.1639],[2928.5,0.4908],[2928.9,3.41429916],[2929.0,0.193],[2929.1,6.54379336]]]
["bitfinex","ETHUSD",1764054799975,[[2928.1,0.001],[2928.0,0.001],[2927.9,0.001],[2927.8,0.001],[2927.7,0.001]],[[2928.2,3.89096727],[2928.3,3.41495291],[2928.5,3.41474787],[2928.6,0.72559411],[2928.7,0.216]]]
["bitfinex","ETHUSD",1764054892148,[[2927.7,0.001],[2927.6,0.001],[2927.5,0.001],[2926.6,0.4926],[2926.5,0.001]],[[2927.8,8.07954732],[2927.9,3.59992119],[2928.0,3.05713636],[2928.1,3.55213502],[2928.2,0.92318613]]]
["bitfinex","ETHUSD",1764054932943,[[2926.0,0.9679],[2925.8,0.001],[2925.7,0.001],[2925.5,0.001],[2925.1,3.41866963]],[[2926.1,4.1431123],[2926.2,3.6334095],[2926.3,0.002],[2926.4,9.90716785],[2926.5,3.3836344]]]
["bitfinex","ETHUSD",1764055010560,[[2923.8,0.4605],[2923.3,3.42173903],[2923.0,3.56583338],[2922.7,7.35619554],[2922.4,3.42177014]],[[2923.9,0.002],[2924.1,7.56538035],[2924.2,0.002],[2924.5,3.41945816],[2924.6,3.88890159]]]
["bitfinex","ETHUSD",1764055012986,[[2923.6,0.4588],[2923.5,0.4946],[2923.4,0.216],[2923.3,0.001],[2923.0,0.1448]],[[2923.7,0.72559411],[2923.8,6.84041316],[2923.9,0.002],[2924.1,3.41989554],[2924.3,0.4696]]]
["bitfinex","ETHUSD",1764055074229,[[2923.8,0.217],[2923.5,0.001],[2923.4,3.86],[2923.3,3.91433609],[2923.2,0.001]],[[2923.9,4.5702896],[2924.0,3.41998168],[2924.2,2.95322219],[2924.4,3.41958808],[2924.6,6.37058113]]]
["bitfinex","ETHUSD",1764055166266,[[2921.7,0.9455],[2921.1,0.1821],[2921.0,0.216],[2920.9,3.42358309],[2920.8,0.03423719]],[[2921.8,4.14814185],[2921.9,3.4224377],[2922.1,6.27292521],[2922.2,0.216],[2922.4,3.91628377]]]
["bitfinex","ETHUSD",1764055204961,[[2921.4,0.001],[2921.3,0.001],[2921.1,0.001],[2921.0,0.001],[2920.4,0.216]],[[2921.5,6.23625041],[2921.6,6.38047104],[2921.8,6.59625607],[2921.9,1.25883692],[2923.4,0.1787874]]]
["bitfinex","ETHUSD",1764055262263,[[2921.4,0.216],[2921.0,3.42346422],[2920.9,3.42359198],[2920.8,0.7008728],[2920.5,7.00091095]],[[2921.5,0.9341],[2921.6,3.42284323],[2921.8,3.42458522],[2921.9,0.1904],[3233.3,0.09083496]]]
["bitfinex","ETHUSD",1764055316987,[[2922.6,0.217],[2922.5,0.1],[2922.4,3.42183487],[2922.3,4.09361303],[2922.2,2.95476568]],[[2922.9,0.1822],[2923.0,3.42118437],[2923.1,3.88785165],[2923.2,0.002],[2923.4,7.10107309]]]
["bitfinex","ETHUSD",1764055396423,[[2922.5,3.5216464],[2922.4,3.421838],[2922.1,3.63917251],[2922.0,0.001],[2921.8,3.06587834]],[[2923.2,3.42090859],[2923.3,3.90340045],[2923.5,0.217],[2923.6,3.82596301],[2929.2,14.6962302]]]
["bitfinex","ETHUSD",1764055422024,[[2922.5,0.217],[2922.4,0.1],[2922.3,3.42290451],[2922.2,0.66865613],[2922.1,3.42216017]],[[2923.1,7.56776481],[2923.2,0.49],[2923.3,0.1845],[2923.4,3.42269565],[2923.5,0.217]]]
["bitfinex","ETHUSD",1764055464527,[[2922.3,0.001],[2922.0,0.001],[2921.8,0.001],[2921.7,0.001],[2921.2,0.001]],[[2922.4,11.87699944],[2922.5,6.37793727],[2922.6,6.49],[2922.7,3.42352673],[2922.8,0.91989775]]]
["bitfinex","ETHUSD",1764055541696,[[2920.0,0.1697],[2919.7,0.001],[2919.5,0.1687],[2919.4,3.62535542],[2919.2,3.42558321]],[[2920.1,4.15013436],[2920.2,3.42442478],[2920.4,3.426216],[2920.5,1.111604],[2920.6,1.02948266]]]
["bitfinex","ETHUSD",1764055566029,[[2920.3,0.9901],[2920.1,0.1659],[2920.0,0.0685],[2919.8,3.42486862],[2919.7,3.46025869]],[[2920.4,3.42618846],[2920.6,3.42397506],[2920.7,0.002],[2920.9,4.04613252],[2921.0,0.9735]]]
["bitfinex","ETHUSD",1764055633879,[[2918.4,0.938],[2918.1,3.80974536],[2918.0,0.001],[2917.9,3.42704106],[2917.8,0.1673]],[[2918.9,0.72559411],[2919.0,6.85166152],[2919.2,3.89454489],[2919.3,0.217],[2919.6,8.29471851]]]
["bitfinex","ETHUSD",1764055652781,[[2920.0,4.67815753],[2919.9,3.42477426],[2919.7,3.4249894],[2919.6,0.72559411],[2918.9,3.42588882]],[[2920.1,0.002],[2920.2,0.002],[2920.4,0.002],[2921.0,0.4744],[2921.1,6.8467358]]]
["bitfinex","ETHUSD",1764055757471,[[2920.1,0.001],[2919.9,0.218],[2919.5,3.92221876],[2919.2,4.84976503],[2917.3,7.72588303]],[[2920.2,0.4555],[2920.4,0.4542],[2920.5,3.42610116],[2920.7,3.42587425],[2920.8,0.405504]]]
["bitfinex","ETHUSD",1764055807386,[[2920.6,4.68515398],[2920.5,3.42407119],[2920.3,3.9547095],[2920.2,3.84869012],[2920.1,3.6056907]],[[2920.7,0.002],[2921.0,0.002],[2921.3,0.002],[2921.6,3.42484227],[2921.8,3.82806969]]]
["bitfinex","ETHUSD",1764055833116,[[2921.2,4.46784482],[2921.1,3.42336779],[2921.0,3.42336803],[2920.9,3.9547095],[2920.5,3.08376029]],[[2921.3,0.002],[2921.6,0.002],[2921.9,0.002],[2922.3,0.002],[2922.5,0.405504]]]
["bitfinex","ETHUSD",1764055918057,[[2920.2,3.64662298],[2920.1,0.101],[2920.0,3.42564476],[2919.9,0.0052],[2919.8,0.001]],[[2920.3,0.002],[2920.5,0.002],[2920.6,0.002],[2920.7,0.4878],[2920.8,3.42572983]]]
["bitfinex","ETHUSD",1764055934436,[[2920.1,0.219],[2920.0,0.001],[2919.9,0.001],[2919.8,3.42588632],[2919.6,3.42610333]],[[2920.2,0.4635],[2920.3,3.4263158],[2920.5,3.42608419],[2920.6,0.002],[2921.5,7.23067734]]]
["bitfinex","ETHUSD",1764056012001,[[2922.8,0.217],[2922.6,0.117],[2922.4,3.42183439],[2922.2,0.2192],[2920.7,1.70104842]],[[2923.1,0.4883],[2923.2,3.42091369],[2923.4,3.42068152],[2923.8,3.82576197],[2923.9,0.87499411]]]
["bitfinex","ETHUSD",1764056037835,[[2922.1,0.217],[2922.0,0.1],[2921.9,3.4223827],[2921.8,3.42253206],[2921.6,0.2202]],[[2922.2,0.4938],[2922.4,0.484],[2922.5,3.42177154],[2922.7,3.61912079],[2925.2,3.06171463]]]
["bitfinex","ETHUSD",1764056065637,[[2922.5,0.217],[2922.3,3.4219598],[2922.1,3.42217594],[2921.9,0.2202],[2921.8,3.42252901]],[[2922.6,0.9351],[2922.8,3.82693004],[2922.9,0.1976],[2923.0,3.4211674],[2923.3,0.72559411]]]
["bitfinex","ETHUSD",1764056142963,[[2921.2,0.3277],[2921.1,3.52332523],[2920.9,3.42357811],[2920.7,0.001],[2920.6,3.42395252]],[[2921.8,0.405504],[2921.9,0.72559411],[2922.0,6.84462696],[2922.1,0.4747],[2922.2,3.63910917]]]
["bitfinex","ETHUSD",1764056159027,[[2921.5,0.001],[2921.4,0.217],[2921.3,0.001],[2921.2,3.52913773],[2921.1,3.42336686]],[[2921.8,3.42254774],[2922.0,3.9146165],[2922.2,0.72559411],[2925.9,8.13065787],[2928.1,14.6962302]]]
["bitfinex","ETHUSD",1764056258116,[[2920.4,3.68878846],[2920.3,3.64229683],[2920.2,3.89],[2920.1,3.56271128],[2920.0,0.001]],[[2920.5,0.002],[2920.7,0.002],[2920.8,0.002],[2921.0,0.002],[2921.1,0.002]]]
["bitfinex","ETHUSD",1764056300289,[[2920.6,24.90170144],[2920.4,6.84837692],[2920.3,7.43015216],[2920.2,7.04299122],[2920.1,0.406504]],[[2920.7,0.002],[2920.8,0.002],[2921.0,0.002],[2921.7,0.002],[2921.9,0.002]]]
["bitfinex","ETHUSD",1764056327779,[[2921.6,0.1],[2921.4,0.217],[2921.3,3.42310062],[2921.1,2.95656964],[2904.1,12.2855137]],[[2921.7,0.9658],[2921.9,0.1855],[2922.0,3.42432498],[2922.1,0.002],[2922.2,3.42410647]]]
["bitfinex","ETHUSD",1764056412645,[[2920.4,0.101],[2920.3,0.218],[2920.2,3.42433829],[2920.1,0.001],[2920.0,3.4255595]],[[2920.5,1.72189411],[2920.6,2.96015442],[2920.7,0.002],[2920.8,3.42378971],[2920.9,0.002]]]
["bitfinex","ETHUSD",1764056449684,[[2920.9,32.22991626],[2920.8,3.42371301],[2920.7,0.217],[2920.6,3.42394794],[2920.4,8.30490495]],[[2921.9,0.1855],[2922.0,0.002],[2922.1,0.002]]]
["bitfinex","ETHUSD",1764056520510,[[2921.3,4.01553353],[2921.2,3.64024973],[2921.1,0.0792],[2921.0,0.4806],[2920.8,3.42366712]],[[2921.4,0.72559411],[2921.5,2.85168646],[2921.7,0.4937],[2921.9,3.61794784],[2922.0,0.002]]]
["bitfinex","ETHUSD",1764056589837,[[2921.9,4.71793061],[2921.8,3.42254062],[2921.5,3.42287074],[2921.3,0.001],[2921.1,3.50248412]],[[2922.0,0.002],[2922.3,0.002],[2922.4,0.72559411],[2922.5,2.85045728],[2922.6,3.62202109]]]
["bitfinex","ETHUSD",1764056642930,[[2921.5,0.218],[2921.4,0.101],[2921.3,0.001],[2921.2,3.42322923],[2921.1,0.5747]],[[2921.6,0.4513],[2921.7,2.85045728],[2921.8,3.89487277],[2921.9,3.60475521],[2922.0,0.002]]]
["bitfinex","ETHUSD",1764056680711,[[2921.9,0.318],[2921.6,3.42372098],[2921.5,3.89679628],[2921.4,0.001],[2921.1,3.50354527]],[[2922.0,3.42392711],[2922.2,3.90068875],[2922.3,0.002],[2922.4,3.42185395],[2922.5,3.68232122]]]
["bitfinex","ETHUSD",1764056771691,[[2919.2,0.001],[2919.0,0.1585],[2918.9,0.217],[2918.8,0.4719]],[[2919.3,4.68726052],[2919.7,0.03402069],[2919.8,1.090504],[2919.9,13.69909928]]]
["bitfinex","ETHUSD",1764056794447,[[2921.1,0.0792],[2920.9,0.13712177],[2920.8,0.4816],[2920.5,0.001],[2920.2,3.42536357]],[[2921.8,0.4944],[2921.9,0.1952],[2922.0,0.7616148],[2922.1,3.96366641],[2922.3,0.002]]]
["bitfinex","ETHUSD",1764056836523,[[2921.2,0.1],[2920.9,0.4804],[2920.8,0.4884],[2920.5,3.42506859],[2920.4,0.217]],[[2921.5,6.84579838],[2921.6,0.002],[2921.7,1.19639411],[2921.8,3.83011766],[2921.9,5.16115629]]]
["bitfinex","ETHUSD",1764056894643,[[2919.5,0.9449],[2919.4,0.1],[2919.3,0.001],[2919.2,0.001],[2918.9,3.42693825]],[[2919.6,4.15272083],[2919.7,3.42500941],[2919.9,3.42677482],[2920.2,3.96301134],[2920.3,4.0468467]]]
["bitfinex","ETHUSD",1764056919832,[[2918.9,0.001],[2918.6,0.001],[2918.4,0.4943],[2918.3,0.001],[2918.0,0.4001]],[[2919.0,11.95976111],[2919.1,3.42572026],[2919.3,4.26850441],[2919.4,3.42536901],[2919.8,4.11739595]]]
["bitfinex","ETHUSD",1764056987718,[[2917.8,0.217],[2917.7,0.001],[2917.3,0.4766],[2917.2,0.0792],[2916.9,3.4282023]],[[2917.9,8.13048691],[2918.0,3.42701311],[2918.2,3.42680084],[2918.3,0.002],[2918.5,3.42649711]]]
["bitfinex","ETHUSD",1764057020115,[[2909.8,0.229],[2909.7,0.1],[2909.4,0.4715],[2909.3,0.477],[2908.2,4.16408478]],[[2909.9,0.04981688],[2910.0,3.43645954],[2910.2,3.43622013],[2910.3,4.71639584],[2910.6,4.65762223]]]
["bitfinex","ETHUSD",1764057057234,[[2913.1,0.1],[2913.0,3.43288126],[2912.9,0.1835],[2912.8,3.43310183],[2912.7,0.4859]],[[2913.2,0.04981688],[2913.6,4.32842616],[2913.8,7.42278727],[2913.9,0.1941],[2914.2,3.83706178]]]
["bitfinex","ETHUSD",1764057075654,[[2914.7,0.325],[2914.3,3.43128015],[2914.2,0.4827],[2914.1,3.611716],[2913.7,3.43201598]],[[2914.8,0.04981688],[2915.0,3.43053244],[2915.2,3.92889667],[2915.3,0.72559411],[2915.4,0.405504]]]
["bitfinex","ETHUSD",1764057094518,[[2912.3,0.325],[2912.1,0.001],[2912.0,3.43498364],[2911.9,0.6636],[2911.8,3.43421172]],[[2912.4,0.04981688],[2912.7,3.43324154],[2912.9,3.43300535],[2913.0,1.20759411],[2913.1,0.1818]]]
["bitfinex","ETHUSD",1764057145813,[[2909.5,0.09763146],[2909.0,0.9773],[2908.7,0.229],[2908.1,0.91159411],[2908.0,4.16920259]],[[2909.8,0.405504],[2909.9,0.5731],[2910.0,0.95359411],[2910.1,3.43639313],[2910.8,4.33495804]]]
["bitfinex","ETHUSD",1764057168828,[[2909.9,4.88926978],[2909.8,3.53666093],[2909.5,3.43696106],[2909.3,3.43819473],[2909.2,4.16920259]],[[2910.0,0.1],[2910.5,0.002],[2910.9,3.61987167],[2911.0,0.03402069],[2911.1,3.89013771]]]
["bitfinex","ETHUSD",1764057225658,[[2910.4,5.05014793],[2910.3,3.43600836],[2910.1,3.43627424],[2909.9,0.001],[2909.7,3.43674122]],[[2910.5,0.002],[2911.1,0.002],[2911.2,3.43503902],[2911.3,0.405504],[2911.4,3.43679152]]]
["bitfinex","ETHUSD",1764057249452,[[2909.9,0.3833],[2909.7,0.222],[2909.6,0.001],[2909.4,0.2823],[2909.3,0.001]],[[2910.0,3.84193011],[2910.2,3.43620811],[2910.5,4.61868813],[2910.7,3.43565644],[2911.1,3.43722391]]]
["bitfinex","ETHUSD",1764057298349,[[2909.7,0.1],[2909.2,0.223],[2909.1,3.53976029],[2909.0,0.2853],[2908.9,3.43769411]],[[2909.8,4.56778216],[2909.9,3.63354543],[2910.1,0.4898],[2910.3,3.65911926],[2910.9,4.51827276]]]
["bitfinex","ETHUSD",1764057325419,[[2909.9,0.6706],[2909.7,3.60460044],[2909.6,3.65880902],[2909.3,3.43722424],[2909.1,0.1023]],[[2910.0,0.002],[2910.1,0.002],[2910.4,3.43602492],[2910.5,0.002],[2910.6,3.4357298]]]
["bitfinex","ETHUSD",1764057354235,[[2911.0,0.2679],[2910.7,0.222],[2910.4,3.43591955],[2910.2,3.43617894],[2910.0,0.2853]],[[2911.1,5.07982172],[2911.2,3.43501648],[2911.4,0.002],[2911.5,3.43468216],[2911.7,0.407504]]]
["bitfinex","ETHUSD",1764057435592,[[2910.5,0.001],[2910.2,0.001],[2909.9,0.001],[2909.8,0.2853],[2909.5,3.65899001]],[[2910.6,8.73100889],[2910.7,3.43560385],[2910.9,3.63109478],[2911.0,0.002],[2911.1,4.35182213]]]
["bitfinex","ETHUSD",1764057477294,[[2908.9,0.2863],[2908.6,0.2863],[2908.1,3.43863307],[2907.6,2.87640379],[2907.5,7.29930853]],[[2909.0,4.56870553],[2909.1,3.65949013],[2909.3,6.31368026],[2909.5,3.8898665],[2909.7,3.92137008]]]
["bitfinex","ETHUSD",1764057527947,[[2908.3,0.001],[2908.0,0.001],[2907.3,0.2883],[2907.1,3.75384051],[2904.6,2.066]],[[2908.4,18.48616846],[2908.5,9.40755994],[2908.6,1.13417097],[2908.7,3.43799193],[2908.8,1.21651053]]]
["bitfinex","ETHUSD",1764057551684,[[2908.3,0.001],[2908.0,0.001],[2907.2,0.2883],[2907.1,0.093],[2906.3,3.66175886]],[[2908.4,37.76584504],[2908.5,9.69585994],[2908.6,1.82305366],[2908.7,3.43797995],[2909.0,2.99128616]]]
["bitfinex","ETHUSD",1764057575275,[[2908.3,0.001],[2908.1,0.093],[2908.0,0.001],[2907.9,0.2883],[2907.7,0.001]],[[2908.4,24.34062622],[2908.5,6.31643247],[2908.6,0.4524],[2908.7,3.43798732],[2908.9,4.35425059]]]
["bitfinex","ETHUSD",1764057629758,[[2907.9,0.321],[2907.6,3.71954366],[2907.5,0.001],[2907.1,4.16541712]],[[2908.0,0.405504],[2908.5,0.4565],[2908.7,7.42855397]]]
["bitfinex","ETHUSD",1764057656628,[[2906.9,0.001],[2906.8,0.001],[2906.0,0.2803],[2905.9,0.091],[2905.6,3.66262514]],[[2907.0,11.792572],[2907.1,3.43985639],[2907.3,3.66061751],[2907.6,3.43926262],[2907.7,0.2803]]]
["bitfinex","ETHUSD",1764057703705,[[2906.5,0.3803],[2906.3,0.5013],[2906.0,3.44112609],[2905.8,3.44138803],[2905.4,3.44179366]],[[2906.9,1.13109811],[2907.0,6.88194496],[2907.1,0.405504],[2907.2,0.72559411],[2907.3,3.92551751]]]
["bitfinex","ETHUSD",1764057723150,[[2906.5,0.001],[2906.3,0.001],[2905.6,0.2803],[2904.6,3.44375352],[2904.5,3.98495354]],[[2906.6,1.372704],[2906.9,0.1979],[2907.0,0.002],[2907.1,0.72559411],[2907.2,10.31920746]]]
["bitfinex","ETHUSD",1764057792602,[[2904.1,0.001],[2903.9,0.001],[2903.6,0.2803],[2903.2,0.221],[2902.5,3.44527931]],[[2904.2,0.4645],[2904.3,0.865904],[2904.4,0.72559411],[2904.5,19.32916337],[2904.6,3.44284844]]]
["bitfinex","ETHUSD",1764057821136,[[2904.4,1.50719411],[2904.1,0.092],[2904.0,3.44446934],[2903.9,3.44461458],[2903.5,3.44402858]],[[2904.5,5.0],[2904.7,3.4427359],[2904.9,3.44246163],[2905.3,3.84754092],[2905.4,0.4923]]]
["bitfinex","ETHUSD",1764057835474,[[2904.7,0.2803],[2904.4,0.2803],[2904.1,0.312],[2904.0,3.44452363],[2903.9,0.001]],[[2904.8,4.57367591],[2904.9,3.4424607],[2905.1,3.44227927],[2905.3,0.7114],[2905.4,0.5003]]]
["bitfinex","ETHUSD",1764057896750,[[2903.6,0.1],[2903.4,0.2823],[2903.3,0.22],[2903.1,3.53355172],[2902.7,3.0789789]],[[2903.9,8.13538084],[2904.1,3.0789789],[2904.2,4.9633485],[2904.3,0.405504],[2904.4,0.1862]]]
["bitfinex","ETHUSD",1764057916434,[[2906.1,4.31563781],[2905.9,3.44126205],[2905.5,6.52066935],[2905.2,4.26599411],[2904.8,0.69023787]],[[2906.2,0.002],[2906.5,0.002],[2906.6,0.002],[2906.7,0.72559411],[2906.8,6.52122116]]]
["bitfinex","ETHUSD",1764057961012,[[2906.1,0.5973],[2905.7,1.00289411],[2905.6,6.88319775],[2905.3,0.001],[2905.2,3.44205018]],[[2906.2,0.002],[2906.5,6.8831285],[2906.6,0.4816],[2906.8,3.44223067],[2907.0,0.002]]]
["bitfinex","ETHUSD",1764057999262,[[2907.5,3.75938091],[2907.4,3.43949325],[2907.1,3.4398262],[2906.8,4.1657667],[2906.7,3.99010661]],[[2907.6,0.951],[2907.8,0.002],[2907.9,0.186],[2908.7,0.72559411],[2908.8,3.43790877]]]
["bitfinex","ETHUSD",1764058056390,[[2907.7,0.001],[2907.5,0.001],[2907.0,0.22],[2906.9,0.001],[2906.6,0.001]],[[2907.8,5.51632417],[2907.9,3.55071266],[2908.1,3.43870416],[2908.2,3.43855305],[2908.4,4.19632471]]]
["bitfinex","ETHUSD",1764058088651,[[2905.3,0.001],[2905.1,0.001],[2904.2,0.23],[2903.8,0.001],[2903.7,3.44380157]],[[2905.7,13.6530838],[2905.8,7.63772178],[2905.9,0.91426225],[2906.0,3.99243479],[2906.1,1.22179592]]]
["bitfinex","ETHUSD",1764058138202,[[2905.4,0.001],[2905.3,0.001],[2905.1,0.0993],[2905.0,0.001],[2904.9,0.23]],[[2905.5,32.50475214],[2905.6,3.66363322],[2905.7,11.15863422],[2905.8,4.51354471],[2905.9,1.83469388]]]
["bitfinex","ETHUSD",1764058180395,[[2906.6,4.00044588],[2906.4,3.44065729],[2906.3,0.219],[2906.0,3.44113415],[2905.9,1.03376447]],[[2906.7,0.002],[2907.1,3.44185936],[2907.3,3.84514272],[2907.4,0.002],[2907.5,0.72559411]]]
["bitfinex","ETHUSD",1764058201052,[[2908.4,0.09914579],[2908.2,0.219],[2908.1,0.001],[2907.9,3.43890265],[2907.8,0.001]],[[2908.5,4.16383765],[2908.6,3.89298302],[2908.9,0.20002151],[2909.0,3.91195403],[2909.1,0.405504]]]
["bitfinex","ETHUSD",1764058274396,[[2906.5,0.231],[2906.3,6.88257515],[2906.0,0.72659411],[2905.9,0.001],[2905.8,0.67451021]],[[2907.4,0.405504],[2907.5,11.29014273],[2907.8,0.002],[2907.9,0.72559411],[2908.0,3.63813388]]]
["bitfinex","ETHUSD",1764058306740,[[2906.8,0.45],[2906.4,3.67158888],[2906.3,0.001],[2906.2,3.44088279],[2906.1,0.001]],[[2906.9,4.57118892],[2907.1,3.43993568],[2907.3,0.458],[2907.4,3.43954648],[3259.4,0.0195]]]
["bitfinex","ETHUSD",1764058364109,[[2905.9,0.001],[2905.8,0.001],[2905.5,0.001],[2905.3,0.232],[2905.2,0.0983]],[[2906.0,12.08449353],[2906.1,16.45793322],[2906.2,0.4679],[2906.3,4.57765409],[2906.4,4.02784816]]]
["bitfinex","ETHUSD",1764058432732,[[2905.5,0.001],[2905.3,0.001],[2905.2,0.001],[2905.1,0.0983],[2905.0,0.001]],[[2905.6,0.870104],[2905.7,0.4905],[2905.8,0.72559411],[2905.9,10.32382392],[2906.0,3.0744367]]]
["bitfinex","ETHUSD",1764058469302,[[2904.8,0.001],[2904.4,0.001],[2904.0,0.3147],[2903.8,0.001],[2903.3,3.44428316]],[[2905.0,20.76631174],[2905.1,7.41769395],[2905.2,8.21160128],[2905.4,8.25735331],[2905.5,0.002]]]
["bitfinex","ETHUSD",1764058544071,[[2902.5,0.001],[2902.4,0.001],[2902.2,0.001],[2902.1,0.16062493],[2902.0,0.219]],[[2902.6,5.06800587],[2902.7,3.5481043],[2902.8,6.89210342],[2902.9,0.181],[2903.1,3.4466429]]]
["bitfinex","ETHUSD",1764058567414,[[2904.9,0.399],[2904.4,3.62303596],[2904.2,3.44328121],[2903.8,3.44372302],[2903.6,0.72559411]],[[2905.1,3.44222229],[2905.2,0.405504],[2905.3,0.4719],[2905.4,0.72759411],[2905.5,0.002]]]
["bitfinex","ETHUSD",1764058637791,[[2904.9,0.399],[2904.7,3.44262958],[2904.6,0.18],[2904.5,3.44292626],[2904.2,3.44325726]],[[2905.0,0.002],[2905.3,0.002],[2905.4,0.002],[2905.5,1.20709411],[2905.6,6.8852599]]]
["bitfinex","ETHUSD",1764058664247,[[2904.9,0.399],[2904.8,3.44247626],[2904.6,3.62269972],[2904.3,3.44317027],[2904.0,0.001]],[[2905.0,0.002],[2905.3,0.002],[2905.4,4.63156809],[2905.5,0.002],[2905.6,3.4436422]]]
["bitfinex","ETHUSD",1764058693211,[[2905.6,24.86025911],[2905.5,7.96909091],[2905.4,3.8473652],[2905.3,3.98563242],[2905.2,3.79380381]],[[2906.0,0.002],[2906.6,0.002],[2906.8,0.4848],[2906.9,0.002],[2907.0,0.1827]]]
["bitfinex","ETHUSD",1764058755246,[[2907.4,18.77312826],[2907.3,3.43961267],[2907.1,3.4398213],[2907.0,0.72559411],[2906.9,3.62002077]],[[2907.5,0.002],[2908.0,0.6541],[2908.5,0.1977],[2908.7,3.43805963],[2908.9,3.44135574]]]
["bitfinex","ETHUSD",1764058788392,[[2907.2,3.6577255],[2907.1,3.43984711],[2906.9,0.001],[2906.7,4.16588795],[2906.6,0.001]],[[2907.3,0.9585],[2907.5,0.002],[2907.8,0.002],[2908.1,3.43872848],[2908.2,4.029622]]]
["bitfinex","ETHUSD",1764058852977,[[2911.6,0.218],[2911.5,10.30396701],[2911.3,3.9771141],[2911.2,3.61496173],[2911.0,3.43521174]],[[2911.9,0.002],[2912.3,0.4877],[2912.7,0.605504],[2912.8,0.72559411],[2912.9,13.54303185]]]
["bitfinex","ETHUSD",1764058875727,[[2911.0,6.87049124],[2910.6,0.90559411],[2910.2,3.98064394],[2910.0,3.89191345],[2909.2,7.597]],[[2911.2,0.4553],[2911.7,0.4534],[2911.9,0.21812069],[2912.3,0.72559411]]]
["bitfinex","ETHUSD",1764058915124,[[2910.6,17.20414876],[2910.5,0.4896],[2910.4,0.1873],[2910.2,4.16174675],[2910.1,0.0473]],[[2911.5,0.002],[2911.9,0.92109411],[2912.0,3.43414763],[2912.1,3.43394942],[2912.5,3.43351865]]]
["bitfinex","ETHUSD",1764058971144,[[2910.9,0.219],[2910.6,0.001],[2910.3,0.72559411],[2909.8,3.82],[2909.7,4.16842798]],[[2911.0,4.84817031],[2911.1,3.43513198],[2911.3,3.4369267],[2911.5,3.06188337],[2911.8,3.43433067]]]
["bitfinex","ETHUSD",1764058996025,[[2910.9,0.219],[2910.6,0.001],[2910.4,3.4358977],[2910.3,0.001],[2910.2,3.43611234]],[[2911.0,4.82694962],[2911.1,3.43513226],[2911.3,0.002],[2911.4,6.49668049],[2911.6,1.03239482]]]
["bitfinex","ETHUSD",1764059083578,[[2910.9,0.001],[2910.6,0.001],[2910.5,0.218],[2910.4,0.4889],[2910.3,3.43701252]],[[2911.0,5.76214373],[2911.1,3.43513671],[2911.3,3.43691484],[2911.5,3.06406436],[2913.2,1.98552118]]]
["bitfinex","ETHUSD",1764059114155,[[2910.9,0.001],[2910.6,0.001],[2910.4,0.218],[2910.3,0.001],[2909.7,0.0492]],[[2911.0,8.59064429],[2911.1,3.43513171],[2911.2,0.51652069],[2911.3,7.05789162],[2912.0,5.75317437]]]
["bitfinex","ETHUSD",1764059157711,[[2908.4,0.001],[2908.3,0.001],[2907.8,0.477],[2907.3,0.1904],[2906.9,3.44108591]],[[2908.5,11.82440515],[2908.6,3.4380831],[2908.7,3.8044],[2908.8,3.43787209],[2908.9,6.37]]]
["bitfinex","ETHUSD",1764059230498,[[2907.5,0.001],[2907.4,0.218],[2907.3,0.001],[2907.2,0.4623],[2907.1,3.63143707]],[[2907.7,0.405504],[2907.8,10.43282584],[2908.0,0.72559411],[2908.1,3.44077181],[2908.4,0.22]]]
["bitfinex","ETHUSD",1764059261448,[[2907.6,0.219],[2907.5,0.001],[2907.4,0.001],[2907.3,0.001],[2907.2,0.4913]],[[2907.7,4.87234245],[2907.8,0.002],[2907.9,3.91212505],[2908.0,3.07117372],[2908.1,0.002]]]
["bitfinex","ETHUSD",1764059358756,[[2907.6,0.001],[2907.5,0.10014579],[2907.4,0.219],[2907.3,0.001],[2907.1,0.6362]],[[2907.7,5.02194245],[2907.8,3.43903035],[2908.0,0.1842],[2908.1,3.43869851],[2908.4,3.44033981]]]
["bitfinex","ETHUSD",1764059411503,[[2907.6,0.81244579],[2907.5,0.001],[2907.4,0.4778],[2907.3,3.44057102],[2907.2,3.62082399]],[[2907.7,0.405504],[2907.9,3.43895363],[2908.1,3.44070727],[2908.3,0.4669],[2908.4,4.165941]]]
["bitfinex","ETHUSD",1764059493877,[[2903.2,0.4899],[2903.0,0.0669],[2902.9,0.4848],[2902.7,0.1327],[2902.2,3.44562766]],[[2903.3,1.13109811],[2903.4,6.88847558],[2903.5,0.9747],[2903.6,6.51777605],[2903.8,0.4929]]]
["bitfinex","ETHUSD",1764059513575,[[2902.1,0.15962493],[2901.5,0.4995],[2901.2,0.1404],[2901.1,3.56995037],[2898.9,4.52639307]],[[2902.2,1.310904],[2902.7,0.7634538],[2902.8,0.72559411],[2902.9,0.94718575],[2903.0,4.0047956]]]
["bitfinex","ETHUSD",1764059566250,[[2899.5,0.001],[2899.4,0.001],[2899.2,0.001],[2898.9,0.001],[2898.6,3.92283669]],[[2899.6,5.51464966],[2899.7,3.44863969],[2899.9,3.63303307],[2900.0,4.00261902],[2900.1,3.44819264]]]
["bitfinex","ETHUSD",1764059575458,[[2899.9,1.02434579],[2899.7,3.44857491],[2899.5,3.44980174],[2899.4,0.001],[2899.2,0.001]],[[2900.0,0.002],[2900.3,0.002],[2900.6,0.002],[2900.7,0.72559411],[2901.1,3.44703379]]]
["bitfinex","ETHUSD",1764059612898,[[2902.2,1.04904579],[2901.7,10.33875732],[2901.5,3.44643906],[2901.4,3.74598658],[2901.3,3.44668266]],[[2902.3,0.002],[2902.6,0.002],[2903.1,0.1847],[2903.2,3.44453158],[2903.3,3.63545887]]]
["bitfinex","ETHUSD",1764059673821,[[2905.7,9.3171059],[2905.5,0.4691],[2905.4,10.32560058],[2905.3,3.44198497],[2905.1,3.54528543]],[[2905.8,0.002],[2906.1,0.002],[2906.9,0.405504],[2907.0,0.4968],[2907.4,1.25554105]]]
["bitfinex","ETHUSD",1764059697391,[[2905.5,0.1],[2904.9,0.001],[2904.8,1.18589411],[2904.7,10.32808893],[2904.6,0.001]],[[2905.6,0.947],[2905.9,0.590504],[2906.0,3.44116784],[2906.2,3.44092797],[2906.4,0.72559411]]]
["bitfinex","ETHUSD",1764059738871,[[2904.2,0.101],[2904.0,0.001],[2903.6,0.4639],[2903.5,6.88823832],[2902.7,7.44226149]],[[2904.4,2.05589811],[2904.9,0.002],[2905.1,0.92115292],[2905.2,5.22746951],[2905.3,0.1889]]]
["bitfinex","ETHUSD",1764059782126,[[2903.7,0.1],[2903.2,0.6581],[2903.1,3.44452397],[2903.0,3.44468085],[2900.7,0.00705778]],[[2903.8,4.80386734],[2903.9,3.54644647],[2904.0,0.002],[2904.2,4.16895241],[3269.0,0.00585756]]]
["bitfinex","ETHUSD",1764059845375,[[2901.4,0.001],[2901.1,0.181],[2900.5,6.89529474],[2900.2,3.44801624],[2896.5,10.0]],[[2901.8,10.17048017],[2901.9,3.44601895],[2902.1,3.44578064],[2902.2,4.36991529],[2902.4,4.6774588]]]
["bitfinex","ETHUSD",1764059867814,[[2902.7,1.0638],[2902.4,3.44534455],[2902.1,3.62375833],[2902.0,0.001],[2898.3,19.85467022]],[[2902.8,0.002],[2902.9,0.405504],[2903.0,0.72559411],[2903.1,3.4465995],[2903.3,3.44437538]]]
["bitfinex","ETHUSD",1764059893711,[[2902.0,0.001],[2901.4,0.001],[2901.0,0.456],[2900.6,3.44754353],[2897.9,1.88217716]],[[2902.1,5.53759944],[2902.2,3.44566566],[2902.3,3.99563674],[2902.4,3.44545495],[2902.5,0.13809841]]]
["bitfinex","ETHUSD",1764059926978,[[2900.3,0.5728],[2900.1,0.1854],[2899.9,3.9162879],[2899.6,0.178]],[[2900.4,0.405504],[2900.5,0.03402069],[2900.7,7.39240994],[2900.9,3.44723343],[2901.0,0.91705221]]]
["bitfinex","ETHUSD",1764059973764,[[2900.2,0.5997],[2900.1,0.1854],[2900.0,0.001],[2899.9,0.4689],[2899.8,0.001]],[[2900.3,0.002],[2900.5,0.43952469],[2900.6,0.002],[2900.7,3.08912209],[2900.8,0.405504]]]
["bitfinex","ETHUSD",1764060045173,[[2900.2,4.52923806],[2900.1,3.63091259],[2900.0,0.001],[2899.9,3.4493715],[2899.8,0.001]],[[2900.3,0.0012],[2900.6,0.002],[2900.7,0.002],[2900.9,3.44921246],[2901.0,0.405504]]]
["bitfinex","ETHUSD",1764060073242,[[2901.6,4.45987441],[2901.5,6.52841813],[2901.3,3.62769634],[2901.2,0.7019973],[2897.7,19.85467022]],[[2901.7,0.0012],[2902.3,0.4572],[2902.8,4.21502494],[2902.9,3.595845],[2903.7,4.3670819]]]
["bitfinex","ETHUSD",1764060155210,[[2903.1,0.101],[2903.0,0.001],[2902.9,0.001],[2902.8,0.001],[2902.6,3.44611584]],[[2903.2,4.64517906],[2903.3,0.0004],[2903.4,3.44626044],[2903.6,3.08083844],[2903.7,4.30753998]]]
["bitfinex","ETHUSD",1764060208378,[[2903.1,0.001],[2903.0,0.001],[2902.9,0.001],[2902.8,0.001],[2902.6,0.001]],[[2903.2,9.80257428],[2903.3,4.67378664],[2903.4,3.08353882],[2903.5,5.28846237],[2903.6,0.002]]]
["bitfinex","ETHUSD",1764060231652,[[2901.6,0.5696],[2901.4,0.001],[2901.3,0.4621],[2901.1,0.182],[2900.4,6.52928023]],[[2901.7,3.48704282],[2901.8,7.61794307],[2902.0,0.4649],[2902.1,3.4458208],[2902.8,3.44501324]]]
["bitfinex","ETHUSD",1764060312291,[[2901.6,0.001],[2901.5,0.001],[2901.4,0.001],[2901.3,0.001],[2901.1,0.001]],[[2901.7,13.08041024],[2901.8,6.5294221],[2901.9,1.41512663],[2902.0,3.44594178],[2902.1,2.02203101]]]
["bitfinex","ETHUSD",1764060333744,[[2901.7,0.09431],[2901.5,0.001],[2901.4,0.3977],[2901.2,3.44680875],[2901.1,0.001]],[[2901.8,1.13109811],[2902.0,3.47996326],[2902.1,3.44580516],[2902.2,0.4861],[2902.3,0.14010175]]]
["bitfinex","ETHUSD",1764060426985,[[2901.7,4.33456564],[2901.6,3.44636837],[2901.5,0.13804646],[2901.4,3.44657732],[2901.3,0.001]],[[2901.8,0.0012],[2901.9,0.002],[2902.1,0.002],[2902.2,0.002],[2902.3,0.002]]]
["bitfinex","ETHUSD",1764060458903,[[2902.2,0.31331],[2901.8,3.44711205],[2901.6,3.44735381],[2901.3,3.84549731],[2901.2,0.001]],[[2902.3,0.97290001],[2902.4,0.002],[2902.5,3.44733575],[2902.7,3.44716655],[2902.8,1.13309811]]]
["bitfinex","ETHUSD",1764060485974,[[2901.5,0.001],[2901.3,0.001],[2900.6,3.8461218],[2900.4,3.46577523],[2900.2,0.03448038]],[[2901.6,5.80491005],[2901.8,3.44624775],[2901.9,3.63261812],[2902.1,4.00676732],[2902.2,0.002]]]
["bitfinex","ETHUSD",1764060579863,[[2894.2,0.228],[2893.9,0.4972],[2893.8,3.45566383],[2893.3,3.45616772],[2893.2,0.158]],[[2895.2,0.72559411],[2895.3,3.45388803],[2895.4,3.63695911],[2896.1,8.55575343]]]
["bitfinex","ETHUSD",1764060588068,[[2894.2,4.27718623],[2894.1,0.228],[2894.0,3.45531373],[2893.6,3.45583398],[2891.4,1.70760867]],[[2894.3,0.10119999],[2894.6,0.002],[2894.7,0.405504],[2894.9,0.002],[2895.1,3.4541229]]]
["bitfinex","ETHUSD",1764060646372,[[2895.3,0.326],[2895.2,3.45394132],[2895.1,3.45409538],[2894.7,3.62075136],[2894.3,4.87596496]],[[2895.4,1.43250399],[2895.7,0.002],[2895.8,3.45329532],[2895.9,0.199],[2896.4,1.0378486]]]
["bitfinex","ETHUSD",1764060674844,[[2892.2,0.429],[2892.1,0.162],[2891.8,0.553],[2891.2,0.72559411],[2891.1,13.83556428]],[[2892.3,0.50390399],[2892.7,3.45698524],[2892.9,3.91815364],[2893.6,3.4559557],[2893.7,4.01037639]]]
["bitfinex","ETHUSD",1764060732129,[[2890.9,0.1],[2890.8,0.001],[2890.7,0.225],[2890.1,3.68084159],[2890.0,0.123]],[[2891.0,0.55939999],[2891.7,0.405504],[2891.8,7.3779076],[2892.1,0.72559411],[2892.2,0.418]]]
["bitfinex","ETHUSD",1764060757406,[[2890.2,0.224],[2890.1,3.51638096],[2890.0,0.123],[2889.9,3.46024474],[2889.8,0.22050457]],[[2890.3,0.04839999],[2890.7,0.4794],[2890.8,3.45927492],[2891.0,3.86451629],[2891.1,0.1997]]]
["bitfinex","ETHUSD",1764060771646,[[2892.6,3.78209742],[2892.1,3.61564583],[2891.8,3.67228567],[2891.1,4.02326112]],[[2892.7,0.0012],[2892.8,0.405504],[2892.9,0.1988],[2893.0,0.002],[2893.2,0.4591]]]
["bitfinex","ETHUSD",1764060823122,[[2888.6,0.229],[2888.5,0.1],[2888.0,3.46256349],[2887.9,0.4698],[2887.8,3.65862277]],[[2888.8,1.13109811],[2888.9,3.65135281],[2889.0,3.5574258],[2889.1,0.4502],[2889.2,0.72559411]]]
["bitfinex","ETHUSD",1764060843674,[[2887.9,4.40682377],[2887.8,3.6908382],[2887.6,0.001],[2887.4,3.46329672],[2887.1,3.65405379]],[[2888.0,0.72631981],[2888.3,1.22152561],[2888.4,0.72559411],[2888.5,1.81869272],[2888.6,3.46193757]]]
["bitfinex","ETHUSD",1764060895854,[[2883.9,0.001],[2883.4,0.4809],[2883.3,3.46814299],[2883.1,3.66500029],[2882.8,3.69581952]],[[2884.0,3.87291038],[2884.1,3.4672866],[2884.3,0.6812],[2884.4,3.4669569],[2884.5,0.72559411]]]
["bitfinex","ETHUSD",1764060910161,[[2882.4,0.4957],[2882.3,0.095],[2882.1,3.65038326],[2882.0,1.0],[2881.9,0.1966]],[[2883.0,0.72559411],[2883.1,3.46848877],[2883.2,3.66418767],[2883.3,0.4864],[2883.7,0.91416812]]]
["bitfinex","ETHUSD",1764060964214,[[2883.0,0.001],[2882.1,0.8746],[2882.0,1.0],[2879.1,3.02095021],[2878.9,0.167923]],[[2883.1,5.63800757],[2883.2,3.46837571],[2883.3,4.5108894],[2883.5,0.56966049],[2883.6,3.46994711]]]
["bitfinex","ETHUSD",1764060981945,[[2881.0,0.00539787],[2880.3,0.6513],[2880.1,3.47203],[2879.9,3.88592028],[2879.0,0.72559411]],[[2881.1,5.07989464],[2881.2,3.69578001],[2881.3,0.405504],[2881.4,3.47053987],[2881.6,3.47036354]]]
["bitfinex","ETHUSD",1764061019412,[[2880.6,4.05227046],[2880.5,3.47158992],[2879.6,3.4726618],[2879.1,4.16933033],[2879.0,0.001]],[[2882.0,0.002],[2882.3,0.002],[2882.6,0.7600148],[2882.7,6.93799826],[2882.9,0.1864]]]
["bitfinex","ETHUSD",1764061051200,[[2875.4,0.5865],[2875.2,3.47799484],[2875.1,0.1926],[2875.0,0.231],[2874.9,0.1815]],[[2876.1,6.95386112],[2876.2,0.231],[2876.3,0.405504],[2876.4,0.4987],[2876.5,4.20212898]]]
["bitfinex","ETHUSD",1764061068041,[[2874.0,0.4883],[2873.9,0.095],[2873.8,3.47970134],[2873.6,3.47993711],[2873.5,0.23]],[[2874.1,1.13857179],[2874.2,1.22143746],[2874.4,1.82073305],[2874.8,3.11704836],[2875.0,0.4183]]]
["bitfinex","ETHUSD",1764061117697,[[2874.6,7.18548972],[2874.2,0.03479229],[2874.1,4.06889636],[2874.0,0.71223866],[2873.8,3.48060082]],[[2875.4,0.002],[2875.9,0.6729],[2876.0,0.002],[2876.1,0.002],[2876.2,0.1952]]]
["bitfinex","ETHUSD",1764061159152,[[2874.6,0.001],[2874.5,0.001],[2874.4,0.001],[2874.2,0.001],[2873.7,0.69993714]],[[2874.7,4.90844854],[2874.8,3.70651013],[2875.0,3.66528271],[2875.1,0.72559411],[2875.3,3.47792494]]]
["bitfinex","ETHUSD",1764061196434,[[2874.9,0.1],[2874.8,0.227],[2874.6,6.95741344],[2874.3,3.47908753],[2874.1,0.68073134]],[[2875.0,0.002],[2875.2,0.481],[2875.3,0.002],[2875.6,3.47758814],[2875.7,0.0012]]]
["bitfinex","ETHUSD",1764061216956,[[2875.2,0.1],[2874.7,3.138917],[2874.6,0.001],[2874.5,0.227],[2874.4,3.47996209]],[[2875.3,1.1382],[2875.6,0.002],[2875.7,3.8841593],[2875.8,0.227]]]
["bitfinex","ETHUSD",1764061234499,[[2874.8,0.1],[2874.2,3.47920448],[2874.1,0.71347715],[2874.0,0.227],[2871.9,1.83352896]],[[2874.9,1.391504],[2875.0,3.47826086],[2875.1,0.1905],[2875.2,3.47804853],[2875.3,0.227]]]
["bitfinex","ETHUSD",1764061289191,[[2876.9,0.001],[2876.6,0.001],[2875.6,4.06842414],[2875.5,3.47757039],[2875.1,2.77684195]],[[2877.0,0.9688],[2877.5,0.405504],[2877.6,7.17635626],[2877.7,0.1891],[2878.0,3.47471587]]]
["bitfinex","ETHUSD",1764061322565,[[2877.6,3.47511678],[2877.5,0.72559411],[2877.4,0.1964],[2877.3,1.15853716],[2877.2,0.226]],[[2878.4,0.4793],[2878.5,3.47613188],[2878.6,3.47392565],[2878.7,0.002],[2878.8,0.405504]]]
["bitfinex","ETHUSD",1764061369701,[[2877.7,0.001],[2877.6,0.001],[2877.4,0.001],[2877.1,0.5844],[2876.8,3.47603784]],[[2877.8,6.32267475],[2877.9,3.67106163],[2878.0,0.002],[2878.1,3.94023762],[2878.3,0.002]]]
["bitfinex","ETHUSD",1764061390849,[[2875.7,0.473],[2875.6,0.1819],[2875.3,3.477882],[2875.1,3.70412436]],[[2876.5,3.47649616],[2876.6,0.456],[2877.9,1.41383538]]]
["bitfinex","ETHUSD",1764061411744,[[2875.8,0.9746],[2875.1,0.1819],[2875.0,4.20482863],[2874.8,0.001],[2874.7,0.001]],[[2875.9,0.228],[2876.2,0.002],[2876.3,3.47678908],[2876.6,3.47642714],[2876.8,0.4615]]]
["bitfinex","ETHUSD",1764061458127,[[2878.1,0.1],[2877.7,0.225],[2877.6,4.20069034],[2877.5,0.4617],[2877.4,3.47527541]],[[2878.2,0.405504],[2878.3,3.47430885],[2878.4,3.47415495],[2878.5,0.002],[2878.6,0.4705]]]
["bitfinex","ETHUSD",1764061484916,[[2878.7,0.1],[2878.4,0.225],[2878.3,0.72559411],[2878.2,3.92783156],[2878.0,7.35462964]],[[2878.8,0.0008],[2878.9,0.002],[2879.0,0.002],[2879.1,0.002],[2879.2,3.87872413]]]
["bitfinex","ETHUSD",1764061545375,[[2878.2,0.001],[2878.1,0.001],[2877.3,0.001],[2877.0,0.001],[2876.9,0.4673]],[[2878.3,0.575204],[2878.4,0.697],[2878.5,0.72559411],[2878.6,3.80261276],[2878.7,10.42137333]]]
["bitfinex","ETHUSD",1764061571752,[[2878.5,0.1],[2878.2,0.4942],[2878.1,0.1911],[2877.9,0.001],[2877.6,0.001]],[[2878.6,3.87941492],[2878.7,3.47379208],[2878.9,0.6743],[2879.0,3.69745706],[2879.5,4.16335321]]]
["bitfinex","ETHUSD",1764061627515,[[2879.5,0.001],[2878.4,0.4592],[2878.2,0.1825],[2878.1,0.001],[2877.9,0.001]],[[2879.6,2.35879811],[2879.8,0.04340579],[2879.9,4.05422318],[2880.1,0.3415658],[2880.2,17.35990555]]]
["bitfinex","ETHUSD",1764061668181,[[2878.2,1.0931],[2878.1,0.1827],[2877.9,0.001],[2877.6,0.001],[2877.4,3.69925646]],[[2878.3,3.879777],[2878.4,3.47415912],[2878.6,3.47394068],[2878.9,0.72559411],[2879.0,3.47544785]]]
["bitfinex","ETHUSD",1764061696037,[[2878.2,1.2803],[2877.9,0.223],[2877.7,6.94999478],[2877.3,0.001],[2877.2,0.72559411]],[[2878.3,0.002],[2878.9,0.002],[2879.0,3.47552823]]]
["bitfinex","ETHUSD",1764061762348,[[2875.5,0.4718],[2874.9,0.1947],[2874.7,4.20413035],[2874.5,3.47877181],[2874.4,0.223]],[[2876.6,0.405504],[2876.7,0.84809411],[2876.8,5.12945699],[2876.9,0.0994],[2877.1,0.37018532]]]
["bitfinex","ETHUSD",1764061800813,[[2877.8,0.5725],[2877.5,0.223],[2877.1,3.67380647],[2876.7,4.20175519],[2875.9,3.88]],[[2877.9,0.0012],[2878.0,0.406704],[2878.1,6.94902886],[2878.2,0.002],[2878.3,0.002]]]
["bitfinex","ETHUSD",1764061852902,[[2873.9,0.7737],[2872.9,3.89613267],[2872.7,3.481017],[2872.3,0.72559411],[2871.6,3.6638931]],[[2874.4,1.13109811],[2874.5,13.91546352],[2874.7,0.223],[2874.8,3.74522981]]]
["bitfinex","ETHUSD",1764061871573,[[2872.1,0.1],[2871.8,0.6675],[2871.2,0.4155],[2870.8,0.72559411],[2870.6,3.67605818]],[[2872.2,0.405504],[2872.3,0.72559411],[2872.4,6.96281854],[2872.6,3.48116688],[2875.6,5.59891257]]]
["bitfinex","ETHUSD",1764061925540,[[2872.0,1.0708],[2871.8,0.223],[2871.7,0.001],[2871.6,3.48235191],[2871.5,3.14648079]],[[2872.1,0.0012],[2872.5,0.405504],[2872.6,0.04351458],[2872.7,0.72559411],[2872.8,3.14648079]]]
["bitfinex","ETHUSD",1764061948915,[[2872.5,0.1],[2872.4,0.223],[2872.1,0.6839],[2872.0,0.001],[2871.4,3.48262069]],[[2872.7,0.405504],[2872.8,1.00769411],[2872.9,3.4809162],[2873.3,0.04550398],[2873.4,3.4802169]]]
["bitfinex","ETHUSD",1764061972318,[[2873.2,1.2221],[2873.0,7.68695853],[2872.9,3.7037962],[2872.6,7.55426892],[2872.3,3.4814559]],[[2873.3,0.002],[2873.4,0.002],[2873.6,0.002],[2874.9,3.47842276],[2875.0,3.76044871]]]
["bitfinex","ETHUSD",1764062033559,[[2873.2,1.2796],[2873.1,0.1924],[2873.0,0.001],[2872.9,0.02162079],[2872.8,0.001]],[[2873.3,0.0004],[2873.4,0.002],[2873.6,0.002],[2873.8,0.0986],[2873.9,0.002]]]
["bitfinex","ETHUSD",1764062059311,[[2873.3,0.1],[2873.1,0.223],[2873.0,0.001],[2872.9,0.001],[2872.8,0.4916]],[[2873.4,0.2671],[2873.6,0.2838],[2873.7,0.002],[2873.8,0.72559411],[2873.9,3.24411638]]]
["bitfinex","ETHUSD",1764062127469,[[2875.5,4.71765605],[2875.3,3.47786703],[2875.2,3.07337544],[2875.0,3.47822647],[2874.8,0.72559411]],[[2875.6,0.002],[2875.9,0.002],[2876.2,0.002],[2876.3,3.47669044],[2876.4,0.405504]]]
["bitfinex","ETHUSD",1764062151196,[[2875.0,0.1],[2874.6,0.4558],[2874.5,3.47885012],[2874.4,0.19],[2874.3,3.47910767]],[[2875.2,3.47801892],[2875.3,3.47798139],[2875.4,0.405504],[2875.5,0.262],[2875.6,3.69955962]]]
["bitfinex","ETHUSD",1764062168822,[[2873.3,0.001],[2873.1,0.001],[2872.9,0.001],[2872.8,0.001],[2872.7,0.4966]],[[2873.4,7.11350178],[2873.5,3.4800772],[2873.7,3.76915858],[2873.9,3.47965113]]]
["bitfinex","ETHUSD",1764062223831,[[2870.5,0.001],[2870.4,0.001],[2870.3,0.4887],[2870.1,0.183],[2869.0,0.1825]],[[2870.6,4.20918639],[2870.9,0.1178912],[2871.1,0.222],[2871.5,3.48254523],[2871.6,4.56875703]]]
["bitfinex","ETHUSD",1764062246782,[[2870.5,0.9701],[2870.4,0.1],[2870.2,0.001],[2870.1,0.1806],[2869.9,3.48544058]],[[2870.6,4.61469039],[2870.7,3.48347243],[2870.8,0.002],[2871.0,4.39812409],[3220.0,0.476261]]]
["bitfinex","ETHUSD",1764062286081,[[2872.8,1.0443],[2872.6,3.48114042],[2872.4,3.70438351],[2872.0,3.48182371],[2871.4,0.72559411]],[[2872.9,0.002],[2873.2,0.002],[2873.3,3.48035867],[2873.4,3.48019899],[2873.8,3.48175541]]]
["bitfinex","ETHUSD",1764062324202,[[2872.9,3.48075256],[2872.8,0.001],[2872.6,3.48104778],[2872.4,3.48216518],[2871.8,3.48210235]],[[2873.2,0.002],[2873.5,0.4727],[2873.7,0.405504],[2873.8,0.72759411],[2873.9,7.1399405]]]
["bitfinex","ETHUSD",1764062392932,[[2875.5,3.79965605],[2874.7,3.48016495],[2874.5,4.20435736]],[[2875.6,0.9537],[2875.9,0.182],[2876.1,0.90629411],[2876.2,3.4768136]]]
["bitfinex","ETHUSD",1764062414275,[[2873.0,3.48165593],[2872.8,0.0034],[2872.7,0.001],[2872.6,3.48113924],[2872.4,0.001]],[[2873.6,0.4894],[2873.8,0.6464],[2874.0,0.405504],[2874.4,0.72559411],[2874.6,0.50768431]]]
["bitfinex","ETHUSD",1764062457060,[[2872.6,3.58656688],[2872.5,0.001],[2872.4,3.48238171],[2872.2,0.0064],[2872.0,3.70381946]],[[2872.7,0.0012],[2873.0,0.72759411],[2873.1,3.480562],[2873.2,0.4562],[2873.7,3.47986788]]]
["bitfinex","ETHUSD",1764062501047,[[2874.3,3.80098749],[2874.2,3.47914476],[2873.9,3.47953808],[2873.6,4.20549282],[2872.9,0.405504]],[[2874.4,0.9548],[2874.7,0.1869],[2875.1,0.72559411],[2875.2,3.47805381],[2876.3,0.91701481]]]
["bitfinex","ETHUSD",1764062522507,[[2874.1,0.1],[2874.0,3.47947112],[2873.8,0.222],[2873.6,3.47990971],[2872.1,0.72559411]],[[2874.2,0.4824],[2874.4,0.002],[2874.5,0.4987],[2874.6,0.222],[2874.7,0.1869]]]
["bitfinex","ETHUSD",1764062581907,[[2873.6,0.001],[2873.3,0.001],[2872.6,0.001],[2872.5,0.001],[2872.4,0.001]],[[2873.7,21.09519824],[2873.8,3.47971669],[2873.9,0.91701481],[2874.0,3.47950182],[2874.1,5.29392929]]]
["bitfinex","ETHUSD",1764062601863,[[2872.0,0.222],[2871.5,13.93000172],[2871.3,3.4827099],[2871.1,0.001]],[[2873.2,0.002],[2873.3,6.38],[2873.4,1.04623851],[2874.1,0.91824231],[2874.3,15.19046014]]]
["bitfinex","ETHUSD",1764062637271,[[2872.9,0.222],[2872.8,0.1],[2872.6,3.48112347],[2872.4,3.48140927],[2872.1,3.48173796]],[[2873.1,0.04350701],[2873.2,0.4799],[2873.3,0.72559411],[2873.4,3.48027947],[2873.5,0.407504]]]
["bitfinex","ETHUSD",1764062683324,[[2873.8,0.001],[2873.5,0.001],[2873.3,0.222],[2873.2,0.001],[2872.6,3.48111928]],[[2873.9,8.87419101],[2874.0,3.47952774],[2874.2,0.222],[2874.3,3.47920873],[2874.4,0.0012]]]
["bitfinex","ETHUSD",1764062710991,[[2873.2,0.001],[2873.0,1.0],[2872.9,0.001],[2872.4,3.48232528],[2872.3,3.48253046]],[[2873.3,5.85332088],[2873.4,3.48020503],[2873.6,3.47999321],[2873.8,1.0],[2874.1,7.74371416]]]
["bitfinex","ETHUSD",1764062783446,[[2871.9,0.1],[2871.8,3.48306166],[2871.7,3.48324408],[2871.5,0.001],[2871.3,3.48265424]],[[2872.0,0.002],[2872.3,0.72759411],[2872.4,3.48142515],[2872.6,3.70523714],[2872.7,0.405504]]]
["bitfinex","ETHUSD",1764062809277,[[2874.1,6.74885519],[2874.0,3.4794658],[2873.9,0.405504],[2873.8,3.70071327],[2873.7,6.61994935]],[[2874.2,0.00120001],[2874.5,0.002],[2874.7,0.002],[2874.9,0.002],[2875.0,0.002]]]
["bitfinex","ETHUSD",1764062875462,[[2874.1,0.1],[2873.7,3.47982241],[2873.5,3.52884988],[2873.4,0.221],[2873.1,3.4805362]],[[2874.2,0.002],[2874.4,4.61212342],[2874.5,3.70188024],[2874.6,0.4789],[2875.5,4.07512447]]]
["bitfinex","ETHUSD",1764062901328,[[2874.1,0.1488],[2873.9,3.47952262],[2873.8,0.222],[2873.7,3.52854632],[2873.4,3.48017772]],[[2874.2,0.72679411],[2874.4,3.48098999],[2874.5,0.002],[2874.6,0.002],[2874.7,3.96806642]]]
["bitfinex","ETHUSD",1764062992740,[[2874.1,0.1492],[2874.0,0.001],[2873.9,3.47947366],[2873.8,3.4806717],[2873.7,0.222]],[[2874.2,0.0004],[2874.4,0.002],[2874.5,0.002],[2874.6,3.48077635],[2874.7,0.002]]]
["bitfinex","ETHUSD",1764063009380,[[2874.1,0.321],[2874.0,3.48046302],[2873.8,3.48061769],[2873.7,3.14176256],[2873.6,1.04534533]],[[2874.2,4.9216],[2874.4,0.002],[2874.5,3.48089491],[2874.6,0.002],[2874.7,3.48063107]]]
["bitfinex","ETHUSD",1764063041806,[[2876.8,0.1],[2876.7,0.221],[2876.6,6.95265242],[2876.3,3.47666446],[2876.2,0.0496]],[[2876.9,0.4976],[2877.0,0.4788],[2877.5,3.47526897],[2877.6,3.47513977],[2877.8,0.626504]]]
["bitfinex","ETHUSD",1764063095933,[[2876.1,0.1],[2876.0,0.221],[2875.7,3.47739641],[2875.6,3.47753431],[2875.4,0.1496]],[[2876.6,8.6835006],[2876.8,0.221],[2876.9,3.88149976],[2877.2,4.52236267],[2877.3,0.61402993]]]
["bitfinex","ETHUSD",1764063116974,[[2877.0,0.0958],[2876.3,3.62624642],[2876.2,3.47680285],[2876.1,0.001],[2875.9,0.001]],[[2877.1,5.78842019],[2877.2,3.47766283],[2877.5,3.47726692],[2877.6,1.0445737],[2878.8,3.4736975]]]
["bitfinex","ETHUSD",1764063156173,[[2877.7,0.0958],[2877.5,0.001],[2877.4,0.221],[2877.3,3.47545504],[2877.2,0.001]],[[2877.8,1.69069411],[2877.9,4.32923693],[2878.1,3.47656351],[2878.5,3.47408155],[2898.4,14.61064106]]]
["bitfinex","ETHUSD",1764063212868,[[2878.0,0.0968],[2877.9,3.47571019],[2877.8,0.225],[2877.7,3.47596176],[2877.6,0.001]],[[2878.1,0.94],[2878.4,0.002],[2878.6,3.48816388],[2878.7,0.002],[2878.8,3.47367132]]]
["bitfinex","ETHUSD",1764063237644,[[2879.7,0.0958],[2879.3,0.224],[2879.2,3.47311012],[2879.0,3.47341102],[2878.8,0.72559411]],[[2879.8,0.9202],[2879.9,3.6526394],[2880.0,3.47223212],[2880.2,0.224],[2880.4,3.65668265]]]
["bitfinex","ETHUSD",1764063298433,[[2880.0,0.0968],[2879.9,0.001],[2879.8,3.69545621],[2879.7,3.12671251],[2879.6,3.47366483]],[[2880.1,0.9519],[2880.2,0.0004],[2880.4,0.72559411],[2880.5,3.47168569],[2880.7,3.47148719]]]
["bitfinex","ETHUSD",1764063322569,[[2879.1,0.0958],[2878.6,0.001],[2878.5,0.0027],[2878.4,0.001],[2877.9,0.14017618]],[[2879.2,4.6587811],[2879.4,3.95807367],[2879.6,0.222],[2879.7,3.47261726],[2879.9,0.1769]]]
["bitfinex","ETHUSD",1764063393758,[[2881.8,0.09153],[2881.4,3.47048371],[2881.3,3.69163478],[2881.0,3.47228499],[2880.6,3.47144032]],[[2881.9,0.9172],[2882.1,3.46970245],[2882.2,0.1853],[2882.3,4.19505511],[2882.4,0.405504]]]
["bitfinex","ETHUSD",1764063409705,[[2882.3,6.93890294],[2881.0,2.83014652],[2880.7,3.47126095],[2880.5,4.16725851]],[[2883.5,0.4644],[2883.7,0.1833],[2884.1,1.35309811],[2884.2,10.40149779],[2884.5,4.51098714]]]
["bitfinex","ETHUSD",1764063465497,[[2882.1,0.09853],[2881.8,0.001],[2881.5,0.0079],[2881.4,3.47051246],[2881.3,0.221]],[[2882.2,4.44927185],[2882.3,3.47145976],[2882.5,3.46924961],[2882.6,0.407504],[2882.7,0.94659411]]]
["bitfinex","ETHUSD",1764063494226,[[2882.0,0.10623],[2881.9,6.94755618],[2881.8,0.001],[2881.6,3.69127448],[2881.0,4.19651985]],[[2882.1,0.002],[2882.3,0.002],[2882.4,0.002],[2882.6,0.002],[2882.7,3.46905662]]]
["bitfinex","ETHUSD",1764063518755,[[2881.5,0.001],[2880.9,0.0095],[2880.7,3.47132537],[2880.6,3.47149321],[2880.2,3.47195388]],[[2881.6,5.56559239],[2881.7,3.69117903],[2881.9,3.80401484],[2882.1,0.002],[2882.9,0.1876]]]
["bitfinex","ETHUSD",1764063593137,[[2881.4,0.09695],[2881.1,3.47183605],[2881.0,0.001],[2880.9,3.47210471],[2880.8,0.001]],[[2881.5,0.0012],[2881.8,3.87760921],[2881.9,3.69094717],[2882.1,0.002],[2882.3,0.4574]]]
["bitfinex","ETHUSD",1764063628309,[[2879.1,0.001],[2879.0,0.001],[2878.9,0.001],[2878.8,0.001],[2878.6,0.001]],[[2879.2,5.22727774],[2879.3,3.47306798],[2879.4,0.7176],[2879.5,3.47285142],[2879.6,3.80078193]]]
["bitfinex","ETHUSD",1764063714497,[[2883.0,3.78555908],[2882.9,3.46872939],[2882.6,3.46899912],[2882.3,4.19500786]],[[2883.1,0.9457],[2883.8,0.72559411],[2883.9,3.46754233],[2884.1,3.46731384],[2884.2,0.604804]]]
["bitfinex","ETHUSD",1764063751272,[[2885.5,7.15110336],[2885.3,3.46575729],[2885.2,3.78326989],[2884.5,0.001],[2884.2,0.05]],[[2886.5,0.002],[2886.7,0.4602],[2886.8,0.0141509],[2886.9,0.1861],[2887.1,0.1861]]]
["bitfinex","ETHUSD",1764063785190,[[2885.8,3.4652436],[2885.7,3.68632786],[2885.5,0.001],[2885.4,3.46570427],[2885.1,0.72559411]],[[2886.4,0.496],[2886.6,3.46429579],[2886.8,0.2351509],[2886.9,0.91009411],[2887.0,3.46385146]]]
["bitfinex","ETHUSD",1764063805148,[[2886.3,3.78159331],[2886.2,3.46475518],[2886.0,3.46496169],[2885.7,3.46533515],[2885.6,0.70632177]],[[2886.4,0.0012],[2886.9,0.1998],[2887.0,0.4601],[2887.1,4.18936043],[2887.3,3.46347893]]]
["bitfinex","ETHUSD",1764063825652,[[2888.9,0.09595],[2888.3,0.222],[2887.8,6.92568736],[2887.5,4.18876007],[2886.0,6.94029986]],[[2889.5,0.405504],[2889.8,0.16999752],[2889.9,0.221],[2890.1,0.93366889],[2890.5,1.85567681]]]
["bitfinex","ETHUSD",1764063863832,[[2889.7,0.09595],[2889.6,4.03356767],[2889.3,0.72559411],[2889.1,8.02581129],[2889.0,6.92281066]],[[2889.8,0.17119752],[2890.7,0.4931],[2890.8,0.32318572],[2890.9,0.1841],[2891.1,0.1841]]]
["bitfinex","ETHUSD",1764063897757,[[2893.0,0.09595],[2891.2,0.3477],[2891.1,4.54741132],[2890.2,4.00628114],[2890.0,8.12902144]],[[2893.1,0.4613],[2893.6,0.4786],[2893.7,0.72559411],[2893.8,10.56539149],[2893.9,0.221]]]
["bitfinex","ETHUSD",1764063971796,[[2889.2,0.001],[2888.2,3.55553691],[2888.1,3.46247877],[2887.8,0.221],[2887.7,3.64386244]],[[2889.3,8.17932303],[2889.4,3.46093046],[2889.6,3.4606866],[2889.7,3.46057261],[2889.9,4.39558593]]]
["bitfinex","ETHUSD",1764063991524,[[2889.3,0.1932],[2889.2,0.001],[2889.1,0.0942],[2888.9,0.001],[2888.7,7.60434887]],[[2889.4,3.46092614],[2889.5,0.002],[2889.6,4.18637146],[2889.8,0.002],[2889.9,3.68341031]]]
["bitfinex","ETHUSD",1764064053437,[[2888.5,0.094],[2888.4,0.1],[2888.2,0.094],[2888.0,0.221],[2887.7,10.03637794]],[[2888.6,0.002],[2888.9,4.4101262],[2889.1,3.46138314],[2889.3,1.50732111],[2889.5,3.46284303]]]
["bitfinex","ETHUSD",1764064091098,[[2888.5,4.47659861],[2888.4,6.57258164],[2888.2,3.46332289],[2888.1,0.221],[2888.0,3.46256932]],[[2888.6,0.0004],[2888.9,0.002],[2889.2,0.002],[2889.3,0.002],[2890.9,1.24541146]]]
["bitfinex","ETHUSD",1764064102078,[[2891.0,0.1],[2890.5,3.45959132],[2890.3,3.67983063],[2890.2,0.094],[2890.0,0.72559411]],[[2891.1,1.0967],[2891.2,3.45886054],[2891.4,3.4586213],[2891.5,3.83605795],[2891.8,3.86360253]]]
["bitfinex","ETHUSD",1764064156585,[[2894.2,0.1],[2893.5,0.1042],[2893.3,0.94559411],[2893.2,3.45632158],[2892.4,3.45727275]],[[2894.3,0.4651],[2894.4,3.94511707],[2894.5,3.4548308],[2894.8,0.405504],[2894.9,3.67441179]]]
["bitfinex","ETHUSD",1764064177007,[[2894.5,0.001],[2894.4,0.1],[2894.2,0.001],[2893.6,0.105],[2893.3,3.4562359]],[[2894.6,0.9886],[2894.8,0.0133509],[2894.9,10.36305225],[2895.2,3.64793098],[2895.4,0.22]]]
["bitfinex","ETHUSD",1764064238132,[[2892.8,0.001],[2892.5,0.001],[2891.8,0.1086],[2891.6,0.1078],[2891.5,3.45839684]],[[2892.9,6.29071788],[2893.0,3.45662148],[2893.1,3.7657022],[2893.2,7.10540731],[2893.3,0.92577765]]]
["bitfinex","ETHUSD",1764064270867,[[2892.5,0.001],[2892.2,0.001],[2891.9,0.001],[2891.8,0.1104],[2891.6,3.45822248]],[[2892.6,2.11269811],[2892.7,6.9139558],[2892.9,7.63468234],[2893.1,3.5950845],[2893.2,0.002]]]
["bitfinex","ETHUSD",1764064298455,[[2892.5,0.001],[2892.2,0.001],[2892.0,3.45775408],[2891.9,3.67892066],[2891.8,0.1104]],[[2892.6,4.80510142],[2892.7,0.0012],[2892.8,3.45696292],[2892.9,0.1847],[2893.0,0.72759411]]]
["bitfinex","ETHUSD",1764064389153,[[2891.6,0.001],[2891.5,0.001],[2891.3,0.001],[2890.8,0.001],[2890.7,3.45936654]],[[2891.7,6.0164475],[2891.8,6.56337558],[2891.9,0.4131],[2892.0,4.10898185],[2892.2,0.93260871]]]
["bitfinex","ETHUSD",1764064475769,[[2889.5,0.001],[2889.4,0.1144],[2889.3,0.1144],[2889.2,0.001],[2888.7,3.86259086]],[[2889.8,0.0133509],[2889.9,8.05175279],[2890.0,3.46020761],[2890.1,3.95373671],[2890.2,3.46000206]]]
["bitfinex","ETHUSD",1764064514387,[[2889.7,4.00836684],[2889.6,3.49528908],[2889.5,0.001],[2889.4,3.11012161],[2889.3,0.72559411]],[[2889.8,0.0012],[2890.1,0.002],[2890.4,0.002],[2890.6,10.02910035],[2890.7,1.22479411]]]
["bitfinex","ETHUSD",1764064549782,[[2889.5,0.101],[2889.3,0.001],[2889.2,0.001],[2889.1,0.1152],[2889.0,3.46234622]],[[2889.7,3.46056684],[2889.8,0.4993],[2890.1,3.11112385],[2890.2,1.35009811],[2890.3,0.13867005]]]
["bitfinex","ETHUSD",1764064617980,[[2891.1,4.85959107],[2890.9,6.56468919],[2890.5,3.59809916],[2890.3,0.001],[2889.9,7.82191986]],[[2891.2,0.002],[2891.5,0.002],[2891.6,0.4727],[2891.8,3.46007303],[2891.9,0.1946]]]
["bitfinex","ETHUSD",1764064653241,[[2895.4,4.70715423],[2895.3,3.45386986],[2895.0,1.20569411],[2894.9,3.45425926],[2894.4,3.86039057]],[[2895.5,0.002],[2895.6,0.167923],[2895.8,0.002],[2896.2,3.45280056],[2896.3,0.6727]]]
["bitfinex","ETHUSD",1764064665720,[[2895.4,0.101],[2895.3,0.219],[2895.1,0.001],[2894.9,3.45431022],[2894.8,0.001]],[[2895.5,4.40133495],[2895.6,0.167923],[2895.7,3.45341571],[2895.8,0.002],[2896.0,3.45306645]]]
["bitfinex","ETHUSD",1764064733736,[[2895.5,7.33397572],[2895.4,3.45475419],[2895.2,3.94724942],[2895.1,0.001],[2893.1,8.01463879]],[[2895.6,0.168723],[2895.8,0.002],[2895.9,0.002],[2896.1,0.6395]]]
["bitfinex","ETHUSD",1764064763183,[[2895.5,0.5668],[2895.4,0.001],[2895.3,3.91820441],[2895.2,0.22],[2895.1,6.54891525]],[[2895.6,0.167923],[2895.8,0.002],[2895.9,3.45517211],[2896.1,3.63292806],[2899.4,7.47105732]]]
["bitfinex","ETHUSD",1764064849510,[[2893.5,0.4833],[2893.3,0.001],[2893.2,0.4835],[2893.1,0.1172],[2893.0,0.001]],[[2893.6,5.40590079],[2893.7,6.55634639],[2893.9,4.13817029],[2894.2,3.4552183],[2894.3,4.38528828]]]
["bitfinex","ETHUSD",1764064874364,[[2892.3,0.001],[2892.0,0.001],[2891.9,0.4822],[2891.7,0.001],[2891.2,3.45872821]],[[2892.4,4.81998547],[2892.5,6.55778573],[2892.7,3.90721314],[2892.9,3.65096496],[2893.1,0.4958]]]
["bitfinex","ETHUSD",1764064946682,[[2891.6,0.001],[2891.4,0.001],[2891.1,0.001],[2890.9,0.001],[2890.6,0.4634]],[[2891.7,9.69102938],[2891.8,7.47923462],[2891.9,4.39006534],[2892.1,4.83914079],[2892.4,0.47384555]]]
["bitfinex","ETHUSD",1764064973591,[[2891.0,0.001],[2890.9,0.001],[2890.6,0.001],[2890.3,0.472],[2890.2,0.1978]],[[2891.1,5.94675844],[2891.2,5.51847519],[2891.3,3.45865818],[2891.4,5.63317579],[2891.5,3.45844953]]]
["bitfinex","ETHUSD",1764064998239,[[2890.4,0.9292],[2890.3,0.1],[2890.1,0.1877],[2889.7,3.46056647],[2889.6,3.64837532]],[[2890.5,0.002],[2890.6,0.72559411],[2890.7,7.1377394],[2890.8,0.405504],[2890.9,3.45922731]]]
["bitfinex","ETHUSD",1764065069738,[[2889.2,0.5912],[2889.1,3.87348125],[2889.0,0.4911],[2888.9,3.46250087],[2888.6,0.001]],[[2889.3,0.0012],[2889.6,0.002],[2889.7,3.93536684],[2889.8,3.67948691],[2889.9,0.002]]]
["bitfinex","ETHUSD",1764065101877,[[2889.5,1.036],[2889.3,3.46102688],[2889.1,3.65768033],[2889.0,0.001],[2888.9,0.22]],[[2889.6,0.0016],[2889.9,3.46235857],[2890.0,3.67921216],[2890.1,3.83610045],[2890.2,0.4764]]]
["bitfinex","ETHUSD",1764065211718,[[2889.1,0.001],[2889.0,0.4919],[2888.5,3.46194753],[2888.4,3.64311559],[2887.3,3.64966419]],[[2889.8,8.90590752],[2889.9,3.46033038],[2890.1,3.46008788],[2890.4,3.45975378],[2890.5,0.93341109]]]
["bitfinex","ETHUSD",1764065244522,[[2889.7,0.9525],[2889.6,0.101],[2889.5,0.001],[2889.4,0.001],[2889.3,3.46103979]],[[2889.8,0.0012],[2889.9,4.08483563],[2890.0,3.46021381],[2890.1,0.002],[2890.2,0.72559411]]]
["bitfinex","ETHUSD",1764065305140,[[2889.3,1.0598],[2889.2,0.001],[2889.1,3.64172918],[2889.0,3.46140198],[2888.9,3.10981759]],[[2889.4,0.002],[2889.7,0.221],[2889.8,3.46045834],[2889.9,0.0012],[2890.0,3.46223357]]]
["bitfinex","ETHUSD",1764065394642,[[2890.2,0.1],[2890.0,0.001],[2889.9,3.46030225],[2889.8,3.46043947],[2889.7,0.22]],[[2890.3,0.4746],[2890.4,0.40744631],[2890.5,3.46161336],[2890.6,0.0012],[2890.7,3.46059218]]]
["bitfinex","ETHUSD",1764065428136,[[2892.8,0.1],[2892.6,3.32485158],[2892.1,0.4803],[2891.9,15.24760211]],[[2892.9,0.67],[2893.6,0.72559411],[2893.7,3.77790361],[2893.9,3.45554649],[2894.0,0.1845]]]
["bitfinex","ETHUSD",1764065499366,[[2893.1,0.001],[2893.0,0.1],[2892.9,3.45773606],[2892.8,0.001],[2892.7,6.55766275]],[[2893.2,0.53],[2893.4,3.45614403],[2893.6,3.45590633],[2893.7,0.405504],[2893.8,1.14329411]]]
["bitfinex","ETHUSD",1764065552917,[[2892.4,0.001],[2892.1,0.001],[2892.0,0.001],[2891.8,0.001],[2891.7,0.001]],[[2892.5,20.04295566],[2892.6,8.71884398],[2892.8,5.32014223],[2892.9,0.1815],[2893.2,2.48370341]]]
["bitfinex","ETHUSD",1764065603687,[[2892.4,8.09047292],[2892.1,3.64135468],[2892.0,0.001],[2891.8,3.45895396],[2555.1,0.01391756]],[[2893.0,0.72559411],[2893.1,2.86722423],[2893.2,0.002],[3239.0,0.26189055],[3239.9,0.09083496]]]
["bitfinex","ETHUSD",1764065634905,[[2892.4,0.001],[2892.1,0.001],[2892.0,0.001],[2891.7,0.001],[2891.4,0.001]],[[2892.5,7.86915157],[2892.6,10.81993224],[2892.8,3.45690016],[2892.9,3.6988],[2893.0,0.93190253]]]
["bitfinex","ETHUSD",1764065660060,[[2890.3,0.001],[2890.0,0.001],[2889.8,0.001],[2889.7,0.001],[2889.5,0.001]],[[2890.4,6.22676072],[2890.5,3.45971691],[2890.7,3.45939545],[2890.8,0.66914005],[2890.9,4.02538634]]]
["bitfinex","ETHUSD",1764065739890,[[2891.0,0.001],[2890.7,0.001],[2890.4,0.4961],[2890.3,0.001],[2887.6,0.00705361]],[[2891.1,35.68019241],[2891.2,6.56348036],[2891.4,3.46057804],[2891.6,8.03499178],[2891.7,3.69875582]]]
["bitfinex","ETHUSD",1764065790697,[[2891.2,0.5528],[2891.1,0.6584],[2890.9,3.45910094],[2890.8,0.219],[2890.7,3.45935609]],[[2891.3,0.0016],[2891.4,3.46057468],[2891.5,0.405504],[2891.6,3.45831231],[2891.7,1.04140919]]]
["bitfinex","ETHUSD",1764065848223,[[2886.3,0.5849],[2886.2,0.4652],[2886.1,0.0724],[2885.5,0.1819],[2885.1,3.46604948]],[[2886.4,0.72559411],[2886.5,6.9288065],[2886.6,3.46434509],[2886.7,0.405504],[2887.0,0.4546]]]
["bitfinex","ETHUSD",1764065871060,[[2885.5,1.0511],[2885.2,0.1819],[2884.8,3.64831689],[2884.7,0.72559411],[2884.6,3.46665136]],[[2885.6,3.78859314],[2885.7,3.46536756],[2885.8,0.219],[2885.9,3.46516159],[2886.1,0.4546]]]
["bitfinex","ETHUSD",1764065943401,[[2885.5,0.001],[2885.2,0.001],[2884.9,0.4876],[2884.3,3.46703899],[2884.2,3.83]],[[2885.6,6.41013091],[2885.7,6.58342685],[2885.8,0.933695],[2885.9,3.46716065],[2886.0,1.64906899]]]
["bitfinex","ETHUSD",1764065960959,[[2884.6,0.1],[2884.2,0.9828],[2884.1,0.1928],[2884.0,3.11829541],[2883.5,4.19354017]],[[2884.7,3.4666843],[2884.9,3.46643908],[2885.2,3.68602359],[2885.3,3.11829541],[2885.4,0.4561]]]
["bitfinex","ETHUSD",1764066005971,[[2884.5,1.0509],[2884.3,0.001],[2884.2,3.46815388],[2884.1,3.65527978],[2884.0,3.11829541]],[[2884.6,0.3269766],[2884.8,3.4665222],[2884.9,3.46836189],[2885.0,0.22],[2885.3,8.01590403]]]
["bitfinex","ETHUSD",1764066098881,[[2884.6,1.0625],[2884.5,6.80599295],[2884.3,3.46704011],[2884.1,0.1828],[2882.2,6.3171775]],[[2884.7,0.002],[2884.9,0.002],[2885.0,0.002],[2885.2,0.002],[2885.5,6.93120776]]]
["bitfinex","ETHUSD",1764066138070,[[2886.1,3.96900193],[2885.9,0.72559411],[2885.8,1.1659],[2885.7,3.83],[2885.3,0.13878407]],[[2886.5,0.002],[2887.1,0.002],[2887.2,0.1983],[2887.7,3.46296803],[2887.8,0.13878359]]]
["bitfinex","ETHUSD",1764066186444,[[2888.9,0.219],[2888.6,0.001],[2888.3,0.4787],[2888.1,0.92279411],[2887.7,3.46292641]],[[2889.2,0.482],[2889.4,0.002],[2889.7,0.72759411],[2889.8,6.92089416],[2890.0,0.407504]]]
["bitfinex","ETHUSD",1764066225210,[[2893.1,0.31306977],[2892.4,0.72559411],[2892.3,3.77218653],[2892.2,0.5987],[2891.6,1.03856359]],[[2893.2,1.1172],[2893.7,3.46918055],[2894.0,0.1808],[2894.2,3.4552792],[2895.6,7.26590543]]]
["bitfinex","ETHUSD",1764066280383,[[2894.7,0.09286977],[2894.5,0.22],[2894.4,3.4549359],[2894.2,7.02737143],[2884.2,0.072]],[[2894.8,0.1967],[2894.9,0.5371],[2895.0,3.45426213],[2895.1,0.002],[2895.2,3.45399749]]]
["bitfinex","ETHUSD",1764066308731,[[2894.5,0.001],[2894.3,0.001],[2894.2,0.001],[2893.4,0.4671],[2893.2,3.45628849]],[[2894.6,6.27853177],[2894.7,3.45459988],[2894.9,4.64288313],[2895.1,1.24670709],[2898.2,20.22864694]]]
["bitfinex","ETHUSD",1764066346677,[[2894.5,1.01416977],[2894.3,0.001],[2894.2,0.22],[2894.1,0.1301],[2894.0,3.45536266]],[[2894.6,3.77948265],[2894.7,4.18019382],[2894.9,0.002],[2895.1,4.14881335],[2895.4,7.79942565]]]
["bitfinex","ETHUSD",1764066415001,[[2894.3,0.001],[2894.2,0.001],[2894.0,0.001],[2893.2,0.4988],[2892.8,0.3257]],[[2894.4,6.33971072],[2894.5,7.48756212],[2894.6,3.67413217],[2894.7,1.24287067],[2894.8,7.10451358]]]
["bitfinex","ETHUSD",1764066456167,[[2894.3,1.04346977],[2894.2,0.001],[2894.1,0.1187],[2894.0,6.55648891],[2893.9,0.001]],[[2894.4,0.0012],[2894.5,0.72759411],[2894.6,3.45514873],[2894.7,0.72759411],[2894.8,0.002]]]
["bitfinex","ETHUSD",1764066555781,[[2895.1,0.09286977],[2894.7,0.5876],[2894.6,0.219],[2894.1,3.09975108],[2893.7,0.406504]],[[2895.2,0.3412],[2895.3,1.18019411],[2895.4,6.90750846],[2895.5,1.03798147],[2895.6,3.83689673]]]
["bitfinex","ETHUSD",1764066583517,[[2895.1,0.09386977],[2894.9,0.001],[2894.6,0.497],[2894.2,3.67411684],[2894.1,3.09695211]],[[2895.2,5.60588184],[2895.3,3.45388254],[2895.4,3.31595211],[2895.5,3.45366425],[2895.6,0.166323]]]
["bitfinex","ETHUSD",1764066629201,[[2894.6,0.001],[2894.5,0.001],[2894.3,0.001],[2893.7,0.001],[2893.6,0.4561]],[[2894.7,10.84550393],[2894.8,4.69992488],[2894.9,3.8419],[2895.0,5.31943974],[2895.1,0.002]]]
["bitfinex","ETHUSD",1764066731805,[[2892.7,0.09286977],[2892.4,0.4655],[2892.0,3.45773914],[2891.9,0.001],[2891.8,6.55522472]],[[2892.9,0.72559411],[2893.0,7.40733884],[2893.1,3.45653742],[2893.2,3.09719187],[2893.3,1.25784411]]]
["bitfinex","ETHUSD",1764066753087,[[2894.6,4.48907853],[2894.4,3.45494424],[2894.3,0.219],[2894.2,3.09993713],[2894.1,0.1167]],[[2894.7,0.002],[2894.8,0.002],[2895.0,0.002],[2895.1,0.002],[2895.2,0.002]]]
["bitfinex","ETHUSD",1764066805952,[[2897.6,4.71201305],[2897.5,3.45124237],[2897.3,3.45146867],[2897.1,0.405504],[2897.0,3.45182164]],[[2897.7,0.0012],[2898.0,1.002],[2898.3,0.002],[2898.6,0.72559411],[2898.7,4.12579801]]]
["bitfinex","ETHUSD",1764066828504,[[2897.6,0.09286977],[2897.3,0.4807],[2897.0,3.45274518],[2896.9,0.4517],[2896.8,3.70549103]],[[2897.7,3.45152136],[2897.8,3.45092521],[2897.9,0.6795],[2898.5,3.45010165],[2898.9,0.1936]]]
["bitfinex","ETHUSD",1764066881436,[[2900.4,0.09286977],[2899.5,0.4962],[2899.3,3.66802057],[2899.1,0.1386],[2898.9,3.44952174]],[[2900.5,0.32171579],[2900.6,0.4676],[2900.7,11.06792527],[2900.9,0.1886],[2901.0,3.44715162]]]
["bitfinex","ETHUSD",1764066903972,[[2900.1,0.001],[2899.9,0.001],[2899.6,0.001],[2899.2,0.22],[2899.1,0.1386]],[[2900.2,0.2888],[2900.5,0.72782971],[2900.6,1.18699411],[2900.7,13.78977488],[2900.8,0.22]]]
["bitfinex","ETHUSD",1764066929701,[[2897.8,0.55576977],[2897.6,0.001],[2897.5,0.4652],[2897.4,0.001],[2897.3,3.45248126]],[[2897.9,3.45077469],[2898.1,3.45061722],[2898.3,0.72559411],[2898.4,4.12255217],[2898.6,0.1893]]]
["bitfinex","ETHUSD",1764066977293,[[2897.9,0.09086977],[2897.8,0.001],[2897.6,0.001],[2897.5,0.469],[2897.4,0.22]],[[2898.0,3.90955562],[2898.1,3.45254201],[2898.3,3.90331802],[2898.5,0.35726119],[2898.6,0.72759411]]]
["bitfinex","ETHUSD",1764067036270,[[2900.0,0.09086977],[2899.5,0.219],[2899.4,0.1386],[2899.2,3.44918024],[2899.1,0.4621]],[[2900.1,4.27805696],[2900.2,3.44803941],[2900.3,0.0125509],[2900.4,4.17339441],[2900.5,0.1808]]]
["bitfinex","ETHUSD",1764067117545,[[2896.4,0.001],[2896.1,0.001],[2896.0,0.4657],[2895.8,0.001],[2895.6,0.1931]],[[2896.5,6.58321205],[2896.6,3.67132964],[2896.7,8.13229027],[2896.8,4.38021627],[2897.0,5.11306715]]]
["bitfinex","ETHUSD",1764067161771,[[2896.4,0.001],[2896.2,0.4766],[2896.1,0.1812],[2895.8,0.001],[2895.6,0.1931]],[[2896.5,5.04581015],[2896.6,6.54757056],[2896.7,0.221],[2896.8,3.9278215],[2897.0,1.5552436]]]
["bitfinex","ETHUSD",1764067249355,[[2896.6,0.30986977],[2896.5,0.001],[2896.4,3.4534466],[2896.3,0.001],[2896.2,3.45370164]],[[2896.7,0.5523],[2896.8,0.002],[2897.0,0.002],[2897.1,3.45378901],[2897.3,3.45352635]]]
["bitfinex","ETHUSD",1764067322882,[[2897.3,0.30986977],[2897.0,3.45183003],[2896.8,4.0926461],[2896.7,3.09108545],[2896.5,7.28342633]],[[2897.4,0.5162],[2897.6,3.45115931],[2897.7,0.0145509],[2897.8,3.45093155],[2897.9,0.1885]]]
["bitfinex","ETHUSD",1764067361765,[[2897.3,1.03576977],[2897.2,0.219],[2897.1,3.64626569],[2897.0,3.45284194],[2565.0,1.0]],[[2897.4,0.0004],[2897.6,1.03705931],[2897.7,3.45305944],[2897.8,0.4885],[2897.9,3.63931515]]]
["bitfinex","ETHUSD",1764067456319,[[2898.4,3.76004917],[2898.3,6.53726614],[2898.1,0.001],[2898.0,3.45062497],[2897.9,0.4984]],[[2898.5,0.5465],[2898.6,0.002],[2898.8,0.002],[2898.9,0.002],[2899.1,3.44938736]]]
["bitfinex","ETHUSD",1764067498145,[[2898.5,0.09086977],[2898.4,0.001],[2898.3,0.218],[2898.1,0.001],[2898.0,0.4816]],[[2898.6,1.114568],[2898.7,3.44982894],[2898.8,3.45171048],[2898.9,0.002],[2899.1,0.002]]]
["bitfinex","ETHUSD",1764067552962,[[2898.5,5.23212425],[2898.4,6.75985834],[2898.2,3.4503815],[2898.1,0.32700816],[2898.0,7.26694239]],[[2898.6,0.0012],[2898.8,0.002],[2898.9,0.002],[2899.1,0.002],[2899.2,0.002]]]
["bitfinex","ETHUSD",1764067616292,[[2898.1,6.11532932],[2898.0,6.89517972],[2897.8,7.28085431],[2897.6,3.45106899],[2895.4,1.74583469]],[[2898.2,0.0012],[2898.5,0.002],[2898.6,0.0004],[2898.8,0.002],[2898.9,0.002]]]
["bitfinex","ETHUSD",1764067713974,[[2898.8,7.64611906],[2898.7,3.66781165],[2898.6,0.001],[2898.5,3.4500354],[2898.4,0.001]],[[2898.9,0.0016],[2899.1,0.002],[2899.2,0.002],[2899.4,0.002],[2899.5,0.002]]]
["bitfinex","ETHUSD",1764067743066,[[2901.0,0.1],[2900.6,0.218],[2900.2,7.34680434],[2900.0,3.44823414],[2899.9,3.27916128]],[[2901.1,0.4897],[2901.2,0.72559411],[2901.3,3.44673077],[2901.4,3.79487466],[2901.6,3.08676128]]]
["bitfinex","ETHUSD",1764067816468,[[2900.0,1.0813],[2899.7,0.001],[2899.4,3.44991509],[2899.3,3.44910545]],[[2900.1,3.77320342],[2900.2,3.44804387],[2900.4,3.30835184],[2900.5,3.44972362],[2900.6,0.72559411]]]
["bitfinex","ETHUSD",1764067867074,[[2900.0,0.101],[2899.7,0.4658],[2899.4,3.66797298],[2899.0,3.0864999],[2898.8,3.45066314]],[[2900.1,3.84252799],[2900.2,3.44805644],[2900.3,0.218],[2900.4,0.6986],[2900.5,4.17530371]]]
["bitfinex","ETHUSD",1764067909446,[[2899.7,2.09e-05],[2899.6,0.001],[2899.4,0.001],[2899.3,0.4957],[2899.1,0.1883]],[[2899.8,9.15069273],[2899.9,4.86980228],[2900.0,0.4893],[2900.1,8.9435553],[2900.2,9.82805644]]]
["bitfinex","ETHUSD",1764068005162,[[2899.1,0.001],[2898.2,0.4673],[2897.5,3.45118163],[2897.4,0.001],[2897.3,3.4514043]],[[2899.2,9.63584231],[2899.3,4.37926128],[2899.5,4.69191943],[2899.6,0.17281583],[2899.7,5.30723095]]]
["bitfinex","ETHUSD",1764068022871,[[2898.8,0.001],[2898.6,0.001],[2898.5,0.001],[2898.2,0.001],[2898.1,0.001]],[[2898.9,7.87580181],[2899.0,3.44947259],[2899.1,0.4978],[2899.2,3.44922737],[2899.5,10.75664007]]]
["bitfinex","ETHUSD",1764068079788,[[2898.5,0.9575],[2898.4,0.001],[2898.1,0.001],[2898.0,0.001],[2897.4,3.45234303]],[[2898.6,8.47271638],[2898.7,3.44982987],[2898.9,8.09560841],[2899.0,3.44947259],[2899.1,1.70502336]]]
["bitfinex","ETHUSD",1764068182757,[[2899.9,0.001],[2899.8,0.101],[2899.6,0.219],[2899.5,0.001],[2899.3,3.45009596]],[[2900.0,5.24086554],[2900.1,3.4501646],[2900.3,3.08664516],[2900.4,3.44983434],[2900.7,3.30264516]]]
["bitfinex","ETHUSD",1764068227206,[[2899.6,0.001],[2899.5,0.001],[2899.2,0.001],[2899.0,0.001],[2898.3,3.64679709]],[[2899.7,6.70599274],[2899.8,6.53538155],[2899.9,1.88438344],[2900.0,3.45027586],[2900.1,4.69368482]]]
["bitfinex","ETHUSD",1764068268900,[[2900.2,0.592],[2900.1,0.218],[2900.0,0.4862],[2899.9,3.44838485],[2899.7,3.44862301]],[[2900.3,0.002],[2900.5,4.17338663],[2900.6,3.44958001],[2900.7,0.4908],[2900.9,3.44923816]]]
["bitfinex","ETHUSD",1764068343231,[[2903.2,0.1],[2902.7,3.44497286],[2902.6,3.66318083],[2902.5,0.4523],[2902.3,6.52449445]],[[2903.3,4.16995053],[2903.5,3.44412487],[2903.9,3.44366798],[2904.0,4.11418712],[2904.2,3.44336704]]]
["bitfinex","ETHUSD",1764068414623,[[2902.1,0.001],[2901.8,0.4565],[2901.6,0.001],[2901.4,0.001],[2896.8,22.32915352]],[[2902.2,8.94242415],[2902.3,9.96365932],[2902.4,0.41],[2902.5,3.44450577],[2902.6,0.9261338]]]
["bitfinex","ETHUSD",1764068448316,[[2902.0,1.074],[2901.7,0.19964],[2901.6,3.44735855],[2901.5,3.30174258],[2901.4,3.4475547]],[[2902.1,3.44698064],[2902.2,0.32267235],[2902.3,4.17115513],[2902.4,0.002],[2902.6,4.06871518]]]
["bitfinex","ETHUSD",1764068493559,[[2900.4,0.001],[2900.1,0.001],[2899.9,0.001],[2899.8,0.001],[2899.5,0.001]],[[2900.5,9.89728237],[2900.6,10.16663339],[2900.7,6.75754164],[2900.8,3.44935281],[2900.9,2.57814582]]]
["bitfinex","ETHUSD",1764068588823,[[2896.9,0.6693],[2895.9,0.1983],[2895.7,3.45333351],[2895.3,3.0929208],[2895.2,3.45395434]],[[2897.6,0.405504],[2897.7,3.635],[2897.8,0.72559411],[2897.9,31.82303842],[2898.0,3.45066494]]]
["bitfinex","ETHUSD",1764068611250,[[2896.7,1.0308],[2896.1,3.4538955],[2895.9,3.65244934],[2895.8,3.0929208],[2895.6,3.45448905]],[[2896.8,4.71841229],[2896.9,3.4520278],[2897.2,4.48913758],[2897.5,4.02334201],[2897.6,3.85665329]]]
["bitfinex","ETHUSD",1764068680777,[[2896.1,1.1242],[2896.0,0.101],[2895.9,0.001],[2895.2,3.45392233],[2895.0,6.74686792]],[[2896.2,4.71953672],[2896.3,6.54900811],[2896.4,3.45256933],[2896.5,0.002],[2896.6,0.93242121]]]
["bitfinex","ETHUSD",1764068706419,[[2894.9,0.4559],[2894.8,0.1],[2894.5,0.1889],[2894.1,0.218],[2893.9,3.45543388]],[[2895.0,4.17984209],[2895.1,3.68211766],[2895.4,3.0999958],[2895.5,1.03811077],[2895.6,3.45356223]]]
["bitfinex","ETHUSD",1764068778066,[[2894.9,0.954],[2894.1,0.1936],[2893.9,0.218],[2878.4,13.56206887]],[[2895.0,5.44741857],[2895.1,7.04696723],[2895.3,4.388839],[2895.4,0.002],[2895.5,1.24056162]]]
["bitfinex","ETHUSD",1764068805410,[[2894.9,0.001],[2894.6,0.4518],[2894.1,0.1936],[2893.8,3.45558196],[2893.7,3.86267915]],[[2895.0,8.39271453],[2895.1,4.38691885],[2895.2,0.4508],[2895.3,8.47601021],[2895.4,0.002]]]
["bitfinex","ETHUSD",1764068831634,[[2894.9,1.0756],[2894.6,0.001],[2894.3,3.45495212],[2894.2,0.03455186],[2894.1,3.64887536]],[[2895.0,4.72376054],[2895.1,3.45411473],[2895.3,3.59430955],[2895.4,4.03317203],[2895.6,5.16201741]]]
["bitfinex","ETHUSD",1764068908855,[[2898.4,0.1],[2898.0,0.4739],[2897.8,3.45084737],[2897.7,3.66898681],[2897.6,0.1828]],[[2898.5,4.29105448],[2898.6,3.45194989],[2898.7,0.6495],[2898.8,0.002],[2898.9,0.002]]]
["bitfinex","ETHUSD",1764068972419,[[2898.4,1.0533],[2898.1,0.001],[2897.9,3.45173974],[2897.8,0.03550893],[2897.5,3.30877598]],[[2898.5,3.77500398],[2898.6,0.7109],[2898.7,3.44982747],[2898.8,0.002],[2898.9,0.91029411]]]
["bitfinex","ETHUSD",1764069047254,[[2898.4,0.001],[2898.1,0.001],[2897.9,0.001],[2897.8,0.001],[2897.6,0.001]],[[2898.5,11.08555457],[2898.6,4.69289574],[2898.8,5.3144043],[2898.9,6.91198134],[3239.9,0.09083496]]]
["bitfinex","ETHUSD",1764069084005,[[2898.2,1.0423],[2898.1,0.1972],[2897.7,3.45093195],[2897.6,3.09382257],[2897.5,3.45129574]],[[2898.3,0.32258428],[2898.4,3.45222436],[2898.5,0.002],[2898.6,0.002],[2898.7,0.002]]]
["bitfinex","ETHUSD",1764069120141,[[2901.1,0.1],[2900.5,0.6371],[2900.4,0.218],[2899.1,0.03449346],[2898.8,17.92892695]],[[2901.2,0.86979118],[2901.3,0.82639411],[2901.4,6.8932973],[2901.5,6.98248697],[2901.7,3.44630608]]]
["bitfinex","ETHUSD",1764069174741,[[2899.5,0.101],[2899.3,0.001],[2899.0,0.1816],[2898.8,3.48417974],[2898.7,0.3986]],[[2899.6,0.32361591],[2899.7,4.99584263],[2899.9,3.54420489],[2900.0,3.4482941],[2900.3,0.1504]]]
["bitfinex","ETHUSD",1764069250228,[[2898.6,0.1],[2898.4,0.7113],[2898.3,0.001],[2898.0,3.45162928],[2897.9,0.192]],[[2898.7,0.0012],[2898.8,0.188],[2898.9,3.38334302],[2899.0,0.4963],[2899.1,10.34803902]]]
["bitfinex","ETHUSD",1764069347974,[[2897.0,4.71284673],[2896.8,3.45305083],[2896.6,0.001],[2896.5,8.74593925],[2550.0,2.07795825]],[[2897.1,0.0012],[2897.4,0.002],[2897.7,4.17862388],[2897.8,3.45093301],[2898.0,3.2324008]]]
["bitfinex","ETHUSD",1764069379575,[[2897.0,1.2712],[2896.8,3.45303793],[2896.7,3.45317981],[2896.6,0.001],[2896.4,4.49058198]],[[2897.1,0.0004],[2897.4,0.002],[2897.6,7.62795443],[2897.7,0.4732],[2897.8,3.09174052]]]
["bitfinex","ETHUSD",1764069468097,[[2895.8,0.001],[2895.3,0.001],[2895.0,0.1865],[2894.4,3.45491909],[2893.8,1.42212199]],[[2895.9,9.79607212],[2896.0,3.45304713],[2896.1,4.56806818],[2896.2,3.45284189],[2896.3,4.69424757]]]
["bitfinex","ETHUSD",1764069515491,[[2895.5,1.2733],[2895.3,0.001],[2895.2,0.001],[2895.1,3.45511126],[2894.9,3.65401199]],[[2895.6,0.0012],[2895.7,3.45340713],[2895.8,7.27448845],[2895.9,0.002],[2896.1,1.0397768]]]
["bitfinex","ETHUSD",1764069530220,[[2895.5,4.76147129],[2895.4,6.68769477],[2895.3,0.001],[2895.2,3.45495392],[2895.1,0.001]],[[2895.6,0.0004],[2895.9,0.002],[2896.1,0.002],[2896.2,0.002],[2896.4,0.32526434]]]
["bitfinex","ETHUSD",1764069593241,[[2898.4,0.001],[2898.1,0.001],[2897.8,0.001],[2897.3,0.4554],[2897.0,3.61653795]],[[2898.5,6.57335884],[2898.6,3.67094788],[2898.8,7.44348102],[2898.9,1.41802897],[2899.0,7.09050318]]]
["bitfinex","ETHUSD",1764069624357,[[2895.0,0.001],[2894.8,0.001],[2894.5,0.001],[2894.0,0.4976],[2890.6,4.15215718]],[[2895.1,1.13109811],[2895.2,10.56777133],[2895.3,3.67487351],[2895.4,6.16919886],[2895.5,7.09463584]]]
["bitfinex","ETHUSD",1764069680871,[[2893.3,4.52066101],[2893.1,3.45740931],[2893.0,0.221],[2892.9,0.20036738],[2551.0,0.00994985]],[[2893.4,0.0012],[2893.7,0.002],[2893.9,3.45555646],[2894.0,3.4574391],[2894.1,0.22]]]
["bitfinex","ETHUSD",1764069722957,[[2893.9,5.87814253],[2893.8,3.45565463],[2893.6,10.44565932],[2893.5,0.4976],[2893.3,3.45726101]],[[2894.0,0.0012],[2894.4,0.4643],[2894.5,0.002],[2894.8,0.002],[2894.9,3.64980666]]]
["bitfinex","ETHUSD",1764069822185,[[2894.2,7.28082799],[2894.1,3.45530388],[2894.0,3.0975073],[2893.9,3.45650207],[2893.7,3.45675944]],[[2894.3,0.0012],[2894.5,0.002],[2894.6,0.002],[2894.8,0.002],[2894.9,0.002]]]
["bitfinex","ETHUSD",1764069851088,[[2895.0,3.77323143],[2894.9,3.94894489],[2894.6,4.18026053],[2894.5,0.405504],[2894.4,0.4882]],[[2895.1,0.9512],[2895.7,3.45344832],[2895.9,3.64419404],[2896.2,7.58705825],[2896.3,0.1954]]]
["bitfinex","ETHUSD",1764069918070,[[2896.9,3.55196589],[2896.7,3.934484],[2896.6,0.7007],[2896.5,3.09591964],[2896.4,0.001]],[[2897.0,0.0012],[2897.3,0.4534],[2897.6,3.67013947],[2897.7,3.09591964],[2898.0,10.22]]]
["bitfinex","ETHUSD",1764069979294,[[2897.0,12.13906866],[2896.9,4.13333227],[2896.8,0.001],[2896.7,3.45317354],[2896.6,0.001]],[[2897.1,0.0016],[2897.3,0.002],[2897.4,0.002],[2897.7,0.4997],[2898.2,3.45042402]]]
["bitfinex","ETHUSD",1764070018252,[[2897.2,3.55160844],[2897.1,3.45171899],[2897.0,0.001],[2896.9,0.001],[2896.8,3.30989743]],[[2897.3,0.925],[2897.4,0.002],[2897.7,0.002],[2897.8,3.4509563],[2898.0,6.75959334]]]
["bitfinex","ETHUSD",1764070133878,[[2897.3,0.101],[2897.1,3.45265853],[2897.0,3.45280342],[2896.9,0.001],[2896.8,0.001]],[[2897.4,0.9334],[2897.6,0.22],[2897.7,3.45305887],[2897.8,6.54293532],[2897.9,0.1926]]]
["bitfinex","ETHUSD",1764070183906,[[2897.3,0.09839385],[2897.1,0.001],[2897.0,0.001],[2896.9,3.45289922],[2896.8,3.45307892]],[[2897.4,1.27879116],[2897.6,3.45316027],[2897.7,0.22],[2897.8,3.09180231],[2898.0,3.45267757]]]
["bitfinex","ETHUSD",1764070289920,[[2896.5,0.4769],[2896.3,0.4759],[2896.2,0.001],[2896.1,0.1658],[2895.9,0.001]],[[2896.6,9.1004739],[2896.7,3.45221089],[2896.8,4.56636552],[2896.9,3.64650333],[2897.0,1.23929139]]]
["bitfinex","ETHUSD",1764070318083,[[2896.5,1.1993],[2896.0,3.45403661],[2895.9,0.001],[2895.8,3.45319551],[2895.5,4.49108618]],[[2896.6,3.67232341],[2896.8,3.45212525],[2896.9,3.09736925],[2897.0,1.2156],[2897.1,3.45182723]]]
["bitfinex","ETHUSD",1764070351381,[[2895.9,0.4864],[2895.8,0.1],[2895.7,0.001],[2895.6,0.4858],[2895.4,0.001]],[[2896.0,4.72093327],[2896.1,3.45292515],[2896.3,6.55005025],[2896.4,0.4569],[2896.5,4.3812831]]]
["bitfinex","ETHUSD",1764070459901,[[2896.1,5.41961355],[2896.0,3.67102915],[2895.8,3.45427716],[2895.7,0.001],[2553.4,0.53118041]],[[2896.2,0.002],[2896.3,0.002],[2896.4,0.002],[2896.6,0.0012],[2897.1,7.23606039]]]
["bitfinex","ETHUSD",1764070487258,[[2896.2,4.02410022],[2896.1,3.83651228],[2896.0,0.001],[2895.9,0.473],[2895.8,0.001]],[[2896.3,0.002],[2896.4,0.002],[2896.5,0.002],[2896.6,0.32407407],[2896.7,7.00949135]]]
["bitfinex","ETHUSD",1764070607398,[[2899.9,0.31675464],[2899.2,8.66017332],[2899.1,3.0859234],[2898.9,0.863204],[2898.5,3.45000452]],[[2900.0,0.9578],[2900.2,0.1869],[2900.4,6.53380343],[2900.6,3.44759399],[2900.9,3.44722916]]]
["bitfinex","ETHUSD",1764070628621,[[2899.9,3.76514941],[2899.8,3.44950965],[2899.6,3.44873809],[2899.5,0.492],[2896.2,11.17351322]],[[2900.0,0.4736],[2900.3,0.002],[2900.5,3.44768155],[2900.6,0.002],[2900.7,3.44745628]]]
["bitfinex","ETHUSD",1764070656265,[[2897.7,0.1648],[2897.6,0.4585],[2897.4,4.17687351],[2896.2,3.3167008],[2895.8,0.001]],[[2898.6,1.1486],[2898.7,6.53631568],[2898.8,3.66779219],[2899.0,0.1947],[2899.1,3.44937938]]]
["bitfinex","ETHUSD",1764070731736,[[2900.8,3.76407951],[2900.7,3.4474304],[2900.5,4.83042268],[2900.4,3.9455003],[2900.1,7.10439525]],[[2900.9,0.4561],[2901.2,0.1869],[2901.4,3.08468574],[2901.7,3.44626457],[2904.2,2.43142376]]]
["bitfinex","ETHUSD",1764070755876,[[2900.0,0.09975464],[2899.7,3.44862705],[2899.6,0.218],[2899.5,3.44886746],[2899.2,3.9310095]],[[2900.1,4.04538574],[2900.2,3.44809931],[2900.3,3.44796166],[2900.4,0.218],[2900.5,0.002]]]
["bitfinex","ETHUSD",1764070822363,[[2900.4,0.09975464],[2900.3,3.44791347],[2900.1,3.44915581],[2900.0,0.72659411],[2899.9,3.85]],[[2900.5,0.9766],[2900.8,3.0845811],[2900.9,0.183],[2901.3,3.44674229],[2901.9,12.9318974]]]
["bitfinex","ETHUSD",1764070847611,[[2901.6,0.09875464],[2901.3,0.218],[2901.1,3.44693855],[2900.9,3.44711944],[2900.7,0.4632]],[[2901.7,0.9762],[2901.8,6.89227376],[2901.9,3.26845624],[2902.2,3.44769822],[2902.5,7.15230601]]]
["bitfinex","ETHUSD",1764070892993,[[2900.4,0.09975464],[2900.1,0.6748],[2900.0,0.001],[2899.9,3.4483881],[2899.8,0.001]],[[2900.5,5.95815243],[2900.6,6.53103357],[2900.8,4.83193292],[2900.9,0.1889],[2901.0,1.24041562]]]
["bitfinex","ETHUSD",1764070944236,[[2900.1,0.001],[2900.0,0.001],[2899.8,0.4038],[2899.6,3.92121326],[2899.5,0.001]],[[2900.4,0.4887],[2900.5,0.0004],[2900.6,7.62081083],[2900.7,0.712],[2900.8,0.002]]]
["bitfinex","ETHUSD",1764070970444,[[2900.1,0.001],[2900.0,0.09975464],[2899.8,0.001],[2899.7,0.6573],[2899.5,3.44985589]],[[2900.2,4.74969443],[2900.3,3.66592334],[2900.4,0.0012],[2900.5,3.44809712],[2900.6,1.65398574]]]
["bitfinex","ETHUSD",1764071045924,[[2898.0,0.9761],[2897.9,0.001],[2897.2,6.90320101],[2897.0,0.1915],[2896.8,0.4065]],[[2898.1,0.32056591],[2898.2,3.45042277],[2898.4,3.66926],[2898.5,0.75122982],[2898.7,0.92369283]]]
["bitfinex","ETHUSD",1764071084862,[[2898.6,4.73469599],[2898.5,3.45004468],[2898.2,0.1664],[2898.1,3.45152785],[2898.0,3.0898927]],[[2898.7,0.0012],[2899.0,0.002],[2899.1,3.44941252],[2899.2,0.72559411],[3233.3,0.09083496]]]
["bitfinex","ETHUSD",1764071140058,[[2898.2,0.001],[2898.1,0.001],[2898.0,0.001],[2897.9,0.001],[2897.8,0.4549]],[[2898.3,9.34840388],[2898.4,4.59503919],[2898.5,1.70292379],[2898.6,3.4499625],[2898.7,2.48354267]]]
["bitfinex","ETHUSD",1764071175023,[[2898.2,4.73497214],[2898.1,3.61793475],[2898.0,0.001],[2897.9,3.45172659],[2897.8,0.13823109]],[[2898.3,0.002],[2898.5,0.002],[2898.6,0.002],[2898.7,0.0004],[2898.8,0.002]]]
["bitfinex","ETHUSD",1764071270025,[[2898.3,0.001],[2898.2,0.001],[2898.1,0.001],[2897.9,0.4724],[2897.7,3.45200705]],[[2898.4,8.84833446],[2898.5,3.6680705],[2898.6,0.471],[2898.7,3.44983555],[2898.8,0.92952378]]]
["bitfinex","ETHUSD",1764071293172,[[2898.3,4.44613546],[2898.2,3.63080495],[2898.1,0.219],[2898.0,3.45162314],[2897.9,0.001]],[[2898.4,0.002],[2898.7,0.3246776],[2898.8,0.0012],[2898.9,0.002],[2899.0,3.45147193]]]
["bitfinex","ETHUSD",1764071331770,[[2898.6,0.09875464],[2898.4,3.45111295],[2898.3,0.219],[2898.2,3.45138774],[2898.0,0.001]],[[2898.7,1.29406543],[2898.8,0.0012],[2898.9,3.46415123],[2899.0,7.26662848],[2899.1,0.002]]]
["bitfinex","ETHUSD",1764071424180,[[2898.8,4.14842554],[2898.7,3.44982233],[2898.6,3.45094135],[2898.5,0.4732],[2898.4,0.001]],[[2898.9,0.0012],[2899.0,0.002],[2899.1,0.002],[2899.3,0.4808],[2900.0,3.08943699]]]
["bitfinex","ETHUSD",1764071468392,[[2899.3,3.54785748],[2899.2,0.218],[2899.1,3.44932575],[2898.7,3.44980257],[2898.4,4.17672754]],[[2899.5,0.4555],[2899.8,3.64005372],[2900.0,3.44831668],[2900.2,1.03843232],[2900.3,3.44795953]]]
["bitfinex","ETHUSD",1764071533927,[[2897.9,5.22422344],[2897.8,3.450884],[2897.6,3.45113197],[2897.5,3.45123904],[2896.9,4.14743325]],[[2898.0,0.002],[2898.3,0.002],[2898.8,0.4969],[2898.9,0.1994],[2899.0,0.32222492]]]
["bitfinex","ETHUSD",1764071550460,[[2899.1,4.23300098],[2899.0,3.44945314],[2898.9,0.4968],[2898.8,4.17525587],[2898.6,0.70773635]],[[2899.2,0.002],[2899.5,0.002],[2899.6,0.4825],[2899.8,3.64201944],[2899.9,0.002]]]
["bitfinex","ETHUSD",1764071628233,[[2896.8,1.27315464],[2896.6,3.45331033],[2896.5,0.001],[2896.3,3.45364255]],[[2896.9,0.32485756],[2897.2,3.45361076],[2897.4,6.54561463],[2897.5,1.33818776],[2898.7,3.09476334]]]
["bitfinex","ETHUSD",1764071648869,[[2896.8,1.28915464],[2896.6,3.45328869],[2896.5,0.001],[2896.3,3.45358777],[2896.2,0.001]],[[2896.9,0.3239679],[2897.2,0.002],[2897.3,3.45150549],[2897.4,0.93068376],[2897.5,3.98538018]]]
["bitfinex","ETHUSD",1764071675363,[[2896.8,0.80595464],[2896.7,3.45215021],[2896.6,0.4944],[2896.5,3.45336975],[2896.3,0.001]],[[2896.9,0.32373145],[2897.1,0.74524379],[2897.2,3.45365957],[2897.3,1.40778185],[2897.4,3.45145148]]]
["bitfinex","ETHUSD",1764071733105,[[2893.1,0.4598],[2892.9,0.001],[2892.7,0.4656],[2892.6,0.001],[2892.3,6.91486165]],[[2893.2,2.13690409],[2893.3,3.4562653],[2893.5,3.45603931],[2893.6,0.4836],[2893.8,0.92387218]]]
["bitfinex","ETHUSD",1764071761772,[[2893.8,1.07475464],[2893.4,3.45608299],[2893.3,3.45624144],[2893.2,0.219],[2893.1,0.1791]],[[2893.9,0.32260167],[2894.0,3.45746418],[2894.2,3.45520315],[2894.3,0.002],[2894.4,1.14635131]]]
["bitfinex","ETHUSD",1764071858663,[[2894.4,4.49729623],[2894.3,6.55302227],[2894.1,4.09690562],[2894.0,3.791],[2893.9,0.001]],[[2894.5,0.0012],[2894.6,0.002],[2894.7,0.4741],[2894.8,0.002],[2894.9,0.1908]]]
["bitfinex","ETHUSD",1764071898001,[[2894.4,5.44179623],[2894.3,6.55360995],[2894.2,3.79],[2894.1,3.63639478],[2894.0,0.001]],[[2894.5,0.0004],[2894.6,0.002],[2894.8,0.002],[2894.9,0.002],[2895.0,0.473]]]
["bitfinex","ETHUSD",1764071946193,[[2894.5,0.09975464],[2894.4,0.001],[2894.3,0.001],[2894.2,3.099607],[2894.1,0.1811]],[[2894.6,0.4975],[2894.8,0.002],[2894.9,0.1841],[2895.1,3.45617176],[2895.2,0.002]]]
["bitfinex","ETHUSD",1764072010754,[[2895.3,5.22622226],[2895.2,3.67198538],[2895.1,3.09601944],[2895.0,3.4541921],[2894.2,0.47017157]],[[2895.4,0.002],[2895.7,0.002],[2896.0,0.002],[2896.1,0.4573],[2896.9,6.55001792]]]
["bitfinex","ETHUSD",1764072033286,[[2895.3,4.24482815],[2895.2,3.45398279],[2895.1,0.6222],[2895.0,3.45418607],[2894.9,0.001]],[[2895.4,0.0012],[2895.7,0.002],[2895.9,0.50583368],[2896.0,0.4528],[2896.1,0.7425731]]]
["bitfinex","ETHUSD",1764072102189,[[2895.3,5.41022226],[2895.2,7.21321118],[2895.1,0.218],[2895.0,3.85968726],[2894.9,3.45435075]],[[2895.4,0.0012],[2895.7,0.002],[2896.3,0.4906],[2896.5,0.1982],[2896.6,3.46489284]]]
["bitfinex","ETHUSD",1764072130494,[[2898.3,0.09875464],[2898.2,3.45038597],[2898.1,3.79],[2898.0,3.66856569],[2897.7,4.17657752]],[[2898.4,0.9443],[2898.7,0.002],[2898.9,3.46215827],[2899.0,0.002],[2899.2,3.45126759]]]
["bitfinex","ETHUSD",1764072195863,[[2898.6,3.54994135],[2898.5,3.45005062],[2898.4,0.001],[2898.3,0.219],[2898.2,3.45037935]],[[2898.7,0.9647],[2898.9,0.1948],[2899.0,0.002],[2899.2,0.002],[2899.3,3.44915513]]]
["bitfinex","ETHUSD",1764072226469,[[2898.6,9.61303946],[2898.5,3.58923493],[2898.4,3.74604864],[2898.3,3.45126727],[2897.6,6.351]],[[2898.7,0.0004],[2899.0,0.002],[2899.2,0.002],[2899.3,0.002],[2899.6,0.4904]]]
["bitfinex","ETHUSD",1764072254419,[[2899.5,7.33887049],[2899.4,3.44897759],[2899.3,0.218],[2899.2,4.17482148],[2899.1,3.08593151]],[[2899.6,0.95350001],[2899.9,0.1908],[2900.4,3.64919063],[2900.6,3.44764869],[2900.7,3.08593151]]]
["bitfinex","ETHUSD",1764072324841,[[2899.8,4.7707078],[2899.7,3.4486215],[2899.5,7.70567049],[2899.4,0.493],[2899.1,4.01313277]],[[2899.9,0.002],[2900.4,0.492],[2900.8,3.44734318],[2900.9,3.44721695],[2901.0,0.1882]]]
["bitfinex","ETHUSD",1764072346598,[[2899.8,0.1],[2899.6,6.89743967],[2899.5,6.53548168],[2899.4,0.001],[2899.0,4.17503999]],[[2899.9,0.9649],[2900.2,0.002],[2900.5,3.6413396],[2900.7,7.46338793],[2901.3,3.636]]]
["bitfinex","ETHUSD",1764072408116,[[2899.7,4.51963261],[2899.6,3.44874031],[2899.5,0.001],[2899.4,3.44996905],[2899.1,3.45032585]],[[2899.8,0.0012],[2899.9,0.0004],[2900.1,0.002],[2900.4,1.38009411],[2900.5,3.4477604]]]
["bitfinex","ETHUSD",1764072430824,[[2899.5,0.001],[2899.4,0.001],[2899.3,3.44910415],[2899.2,0.001],[2899.1,0.001]],[[2899.6,0.9732509],[2899.8,3.44891444],[2899.9,0.188],[2900.0,3.44827637],[2900.1,0.002]]]
["bitfinex","ETHUSD",1764072515732,[[2897.1,0.001],[2896.8,0.4913],[2895.8,3.45323076],[2895.7,3.45338096],[2895.4,3.4536924]],[[2897.4,2.37951447],[2897.5,2.58066998],[2897.7,4.99996935],[2897.8,0.44374099],[2902.0,14.85918679]]]
["bitfinex","ETHUSD",1764072517108,[[2897.1,0.001],[2896.8,0.4913],[2895.1,3.45407537],[2894.8,3.45438681],[2894.6,3.45467143]],[[2897.4,8.30866053],[2897.5,3.45126247],[2897.7,7.99493068],[2897.8,2.91717548],[2897.9,3.45086734]]]
["bitfinex","ETHUSD",1764072568471,[[2897.4,5.0094643],[2897.3,6.54547018],[2897.2,3.66959994],[2897.1,3.09398087],[2897.0,0.001]],[[2897.5,0.00074451],[2897.7,0.002],[2897.9,0.002],[2898.2,0.002],[2898.4,0.0125509]]]
["bitfinex","ETHUSD",1764072639614,[[2902.0,0.1],[2901.8,3.44611128],[2901.6,3.44633119],[2901.3,3.66468519],[2901.2,0.0928]],[[2902.1,0.9185],[2902.3,3.44554463],[2902.5,3.44732478],[2902.6,0.218],[2902.8,0.72759411]]]
["bitfinex","ETHUSD",1764072661297,[[2900.6,0.1],[2900.2,3.44794724],[2900.1,0.3987],[2900.0,3.44825291],[2899.9,0.001]],[[2901.1,0.4729],[2901.3,1.40591014],[2901.4,6.89325288],[2901.5,3.45906559],[2901.7,0.93263267]]]
["bitfinex","ETHUSD",1764072698366,[[2901.4,0.8436],[2901.0,0.72559411],[2900.9,3.74837814],[2900.6,0.1797],[2900.4,0.67636092]],[[2901.5,0.0012],[2901.8,0.002],[2902.0,0.002],[2902.1,0.4539],[2902.2,0.4101]]]
["bitfinex","ETHUSD",1764072747209,[[2906.4,0.72559411],[2906.3,3.98959023],[2905.7,0.405504]],[[2907.3,0.16377396],[2910.2,2.241]]]
["bitfinex","ETHUSD",1764072765426,[[2907.2,0.1],[2906.7,3.44025541],[2906.1,3.44098757],[2906.0,0.72559411],[2905.7,3.44143667]],[[2907.3,0.16377396],[2907.8,0.72559411],[2909.9,5.43308995],[2910.2,1.1904],[2911.2,0.68480097]]]
["bitfinex","ETHUSD",1764072816766,[[2912.7,0.09675688],[2912.0,0.225],[2911.9,10.30255158],[2911.8,0.72559411],[2911.7,3.98411802]],[[2913.1,0.16089945],[2913.6,0.225],[2913.7,0.1936],[2915.5,0.91749416],[2915.6,1.21501685]]]
["bitfinex","ETHUSD",1764072831707,[[2917.8,0.09057688],[2916.7,4.71371213],[2916.4,0.405504],[2915.9,3.66036391],[2914.4,4.313939]],[[2918.2,0.4882],[2918.7,0.1841],[2919.4,0.72559411],[2919.5,4.7468074],[2921.2,1.0298997]]]
["bitfinex","ETHUSD",1764072882657,[[2924.7,0.09057688],[2924.4,3.41947056],[2924.2,3.41971696],[2923.9,3.42005052],[2923.8,1.21899411]],[[2924.8,0.39055041],[2925.4,3.88260173],[2925.6,3.4181173],[2925.8,1.232],[2926.0,3.41766482]]]
["bitfinex","ETHUSD",1764072899283,[[2925.5,0.09057688],[2924.7,3.41913481],[2924.5,3.41934914],[2924.3,0.72559411],[2924.2,3.41970106]],[[2926.4,0.485],[2926.5,13.90053592],[2926.7,0.1804],[2926.8,3.41676582],[2926.9,4.33011718]]]
["bitfinex","ETHUSD",1764072948188,[[2915.5,0.09057688],[2915.1,3.6003033],[2915.0,0.001],[2914.8,0.001],[2914.0,3.43169561]],[[2916.2,0.234],[2916.5,0.002],[2916.6,6.8573665],[2916.7,3.61436515],[2916.8,0.002]]]
["bitfinex","ETHUSD",1764072967796,[[2917.7,3.42732086]],[[2920.0,3.42471681]]]
["bitfinex","ETHUSD",1764073010811,[[2918.4,0.001],[2918.1,0.001],[2916.8,0.2706],[2916.4,3.42980634],[2916.1,0.001]],[[2918.8,1.13109811],[2918.9,12.66679303],[2919.0,7.37192446],[2919.2,0.231],[2919.3,0.1818]]]
["bitfinex","ETHUSD",1764073037558,[[2917.5,0.09057688],[2917.3,6.8556542],[2917.2,3.42784645],[2916.9,0.2724],[2916.8,3.42836098]],[[2917.9,0.1911],[2918.0,0.228],[2918.2,3.90834993],[2918.4,3.42656121],[2918.7,3.42620861]]]
["bitfinex","ETHUSD",1764073059991,[[2917.0,3.5186884],[2916.6,0.2732],[2916.5,0.001],[2916.4,7.39259709],[2916.3,0.001]],[[2917.3,0.226],[2917.5,0.196],[2917.6,3.42748784],[2917.7,0.72559411],[2917.8,3.92547952]]]
["bitfinex","ETHUSD",1764073130399,[[2918.9,0.09057688],[2918.5,3.42639187],[2918.4,0.0008],[2918.2,3.42674795],[2917.4,3.42764439]],[[2919.4,0.225],[2919.5,6.85048808],[2919.6,0.4807],[2919.8,4.15050744],[2919.9,0.1911]]]
["bitfinex","ETHUSD",1764073139928,[[2919.6,0.09057688],[2919.5,6.85048808],[2919.3,3.95081455],[2919.2,3.42554045],[2919.0,3.42578835]],[[2919.7,0.0012],[2920.9,0.1906],[2921.1,3.91643388],[2921.4,0.1906],[2921.9,1.234]]]
["bitfinex","ETHUSD",1764073207757,[[2922.9,0.09724247],[2922.5,6.84344193],[2922.1,3.422095],[2922.0,3.95502148],[2921.8,3.42249577]],[[2923.3,0.4624],[2923.7,6.84068518],[2923.8,0.224],[2923.9,3.61912499],[2924.2,3.4198134]]]
["bitfinex","ETHUSD",1764073226017,[[2930.5,0.09724247],[2929.6,0.405504],[2929.5,3.93286073],[2929.2,13.6556056],[2928.8,0.05]],[[2930.6,0.15467589],[2930.7,0.225],[2930.9,0.1854],[2931.2,0.4704],[2931.7,3.4110888]]]
["bitfinex","ETHUSD",1764073243966,[[2933.4,0.09724247],[2932.6,3.93286073],[2932.2,0.75969819],[2932.1,0.405504],[2931.9,17.0537876]],[[2934.0,0.1854],[2934.1,0.1854],[2934.8,0.72559411],[2934.9,3.40732309],[2935.1,0.1854]]]
["bitfinex","ETHUSD",1764073296894,[[2929.0,3.61433451],[2928.8,3.41425467],[2928.7,6.99772017],[2928.4,7.96076617],[2928.1,4.67920442]],[[2929.1,0.2252],[2930.7,0.4883],[2930.8,0.1938],[2930.9,3.5965321],[2931.1,3.41169196]]]
["bitfinex","ETHUSD",1764073312256,[[2928.6,3.51460083],[2928.5,3.41570851],[2928.3,0.001],[2928.1,3.41513687],[2925.6,1.7628083]],[[2928.7,0.193],[2928.9,0.4592],[2929.1,0.2252],[2929.2,3.41390797],[2929.8,3.41325198]]]
["bitfinex","ETHUSD",1764073364174,[[2928.2,3.51506727],[2928.1,3.41618032],[2927.9,0.001],[2927.8,3.41650617],[2927.7,0.1018]],[[2928.3,0.224],[2928.9,0.6752],[2929.2,10.15],[2929.4,0.56295615],[2929.7,19.14]]]
["bitfinex","ETHUSD",1764073383835,[[2929.1,0.1026],[2928.9,0.1026],[2928.7,3.92129553],[2928.6,13.65834978]],[[2930.2,0.4728],[2930.3,0.224],[2930.4,0.1893],[2931.0,0.94925622],[2932.6,1.75236443]]]
["bitfinex","ETHUSD",1764073403931,[[2931.6,4.36294062],[2931.2,0.47101572],[2931.1,0.1672],[2930.8,17.06016386],[2930.3,0.405504]],[[2931.7,0.002],[2932.7,0.6787],[2933.5,3.408954],[2933.6,19.14],[2933.8,3.40856806]]]
["bitfinex","ETHUSD",1764073452430,[[2932.1,0.1],[2931.7,6.82198042],[2931.6,0.4369],[2931.5,3.41120078],[2931.3,3.92604062]],[[2932.4,0.223],[2932.7,0.4836],[2932.8,0.0012],[2932.9,0.1969],[2933.1,3.40942504]]]
["bitfinex","ETHUSD",1764073473393,[[2932.3,0.1],[2932.1,3.41048235],[2932.0,3.41061305],[2931.7,0.4377],[2931.6,3.41110656]],[[2932.4,0.478],[2932.7,3.87176721],[2932.8,0.0012],[2932.9,3.60653362]]]
["bitfinex","ETHUSD",1764073535071,[[2928.1,0.001],[2928.0,0.169],[2927.8,0.001],[2927.7,0.1228],[2927.5,0.001]],[[2928.9,0.1993],[2929.1,0.72559411],[2930.4,6.5571597],[2931.9,3.41087079],[2932.3,8.04872618]]]
["bitfinex","ETHUSD",1764073554649,[[2929.9,0.1],[2929.7,0.4964],[2929.6,6.82681376],[2929.2,3.41387249],[2929.1,0.82819411]],[[2930.0,0.222],[2930.3,3.41468302],[2930.5,3.9038217],[2930.6,0.002],[2930.8,3.61137246]]]
["bitfinex","ETHUSD",1764073611871,[[2927.4,4.47250054],[2927.3,3.41610663],[2927.2,0.1236],[2927.1,3.41630502],[2926.8,3.43759085]],[[2927.5,0.2232],[2927.6,0.0012],[2927.8,0.002],[2927.9,0.002],[2928.2,0.4768]]]
["bitfinex","ETHUSD",1764073637690,[[2927.1,0.001],[2927.0,0.001],[2926.8,0.021],[2926.5,0.001],[2926.2,3.41838672]],[[2927.2,4.68174332],[2927.3,3.41611767],[2927.5,3.41789963],[2927.6,0.0012],[2927.7,4.04620425]]]
["bitfinex","ETHUSD",1764073663457,[[2924.5,0.9332],[2924.0,3.41996054],[2923.8,3.44115335],[2923.7,0.1981],[2923.5,3.42052632]],[[2924.6,0.221],[2924.7,3.41916722],[2924.9,3.41894434],[2925.0,0.72559411],[2925.2,3.41861201]]]
["bitfinex","ETHUSD",1764073722405,[[2924.2,0.001],[2923.8,0.021],[2923.1,0.474],[2922.8,3.42129641],[2922.6,3.42151982]],[[2924.3,6.88343275],[2924.4,4.34108032],[2924.6,4.64582069],[2924.7,3.41915881],[2924.8,2.35442104]]]
["bitfinex","ETHUSD",1764073763919,[[2924.2,4.60693873],[2924.1,3.4198452],[2923.9,3.42005546],[2923.5,4.3369669],[2923.4,3.42065389]],[[2924.3,0.002],[2924.6,0.002],[2924.9,0.002],[2925.2,1.46271286],[2925.3,6.83895152]]]
["bitfinex","ETHUSD",1764073811652,[[2923.2,0.101],[2923.1,3.1686774],[2922.8,6.84275352],[2922.7,3.42146384],[2912.4,17.26081493]],[[2923.8,0.22],[2923.9,3.60104111],[2924.0,0.72559411],[2924.3,12.91346045],[3239.9,0.09083496]]]
["bitfinex","ETHUSD",1764073831887,[[2923.5,1.0739],[2923.4,6.84128354],[2923.2,3.42185817],[2923.1,0.1359],[2923.0,7.35407126]],[[2923.6,0.2212],[2923.9,0.002],[2924.5,3.87931264],[2924.7,4.14676235]]]
["bitfinex","ETHUSD",1764073890769,[[2921.2,3.52323626],[2921.0,3.42346539],[2920.8,0.472],[2920.6,3.4239173],[2920.4,0.405504]],[[2921.5,0.7166],[2921.7,0.2],[2921.9,4.14806583],[2922.2,3.42217616],[2922.5,4.45050155]]]
["bitfinex","ETHUSD",1764073921398,[[2923.9,0.1],[2923.6,0.405504],[2923.5,0.4709],[2923.2,0.72559411],[2923.1,4.10763132]],[[2924.1,0.221],[2924.4,0.002],[2924.5,0.4924],[2924.7,0.002],[2924.8,0.002]]]
["bitfinex","ETHUSD",1764073926961,[[2922.6,0.1],[2922.3,7.49676488],[2922.1,3.42217593],[2921.9,0.001],[2921.8,4.86142543]],[[2922.7,0.219],[2923.3,0.4924],[2923.4,6.84158226],[2923.7,3.4203282],[2923.9,0.2]]]
["bitfinex","ETHUSD",1764073985335,[[2921.9,0.001],[2921.8,0.001],[2921.6,0.001],[2921.5,0.4794],[2921.1,3.6403412]],[[2922.0,3.96130105],[2922.1,3.42420134],[2922.3,3.42200622],[2922.4,0.4901],[2922.5,0.405504]]]
["bitfinex","ETHUSD",1764074008159,[[2919.8,0.6429],[2919.3,3.42542597],[2919.2,0.1828],[2919.1,3.42569164]],[[2920.9,6.94623555],[2921.0,3.4234926],[2921.1,1.56510325],[2921.2,3.42328926],[2921.3,4.83660434]]]
["bitfinex","ETHUSD",1764074055862,[[2918.1,0.1824],[2917.9,0.02],[2917.6,3.42739731],[2917.4,3.4276915],[2917.1,4.15362449]],[[2918.3,0.219],[2918.6,0.72559411],[2918.7,10.27858238],[2918.9,0.4809],[2919.1,3.42574939]]]
["bitfinex","ETHUSD",1764074078822,[[2918.2,0.4782],[2918.1,0.2824],[2918.0,3.42694544],[2917.5,3.83306601],[2917.2,5.01467798]],[[2918.4,0.219],[2918.7,6.8523963],[2919.0,0.4596],[2919.1,4.15133207],[2919.4,3.42541985]]]
["bitfinex","ETHUSD",1764074135778,[[2918.7,4.44028288],[2918.6,3.42628859],[2918.4,3.42650769],[2918.1,4.7411717],[2918.0,0.001]],[[2918.8,0.002],[2919.3,0.002],[2919.7,3.4250378],[2919.8,0.4821],[2920.2,0.92676702]]]
["bitfinex","ETHUSD",1764074158178,[[2918.0,3.52790108],[2917.9,3.44811845],[2917.6,3.42744498],[2917.5,3.79],[2917.1,3.96272992]],[[2918.3,0.219],[2918.6,3.88305893],[2918.8,3.42729654],[2919.2,3.42569644],[2922.7,9.90612453]]]
["bitfinex","ETHUSD",1764074181190,[[2921.2,3.52319836],[2921.1,3.42328829],[2920.8,0.4698],[2920.7,3.42377906],[2914.1,17.43962871]],[[2921.6,0.218],[2921.7,0.4756],[2921.9,0.1986],[2922.0,0.002],[2922.1,3.42420968]]]
["bitfinex","ETHUSD",1764074235975,[[2922.0,5.10701159],[2921.9,3.42242515],[2921.8,0.68],[2921.7,3.42263109],[2921.6,3.9401112]],[[2922.1,0.218],[2922.2,0.00120001],[2922.6,0.4852],[2922.9,0.1993]]]
["bitfinex","ETHUSD",1764074280891,[[2921.0,0.001],[2920.9,0.001],[2920.8,0.001],[2920.7,3.42477895],[2920.6,3.42495105]],[[2921.1,1.50339503],[2921.3,3.42319044],[2921.5,3.42294236],[2921.8,3.42256931],[2921.9,0.1902]]]
["bitfinex","ETHUSD",1764074342102,[[2922.7,0.1],[2922.2,0.72559411],[2922.1,3.42219636],[2922.0,0.1799],[2921.9,0.4967]],[[2922.8,0.6612],[2923.0,0.7709596],[2923.2,0.22],[2923.5,0.002],[2924.0,0.002]]]
["bitfinex","ETHUSD",1764074369779,[[2923.4,0.1],[2923.3,3.42072841],[2923.2,3.42082199],[2923.0,0.001],[2922.9,0.001]],[[2923.5,1.47703956],[2923.8,3.42221171],[2923.9,0.1815],[2924.0,3.42197642],[2924.1,0.002]]]
["bitfinex","ETHUSD",1764074428115,[[2923.0,0.001],[2922.9,0.001],[2922.7,0.001],[2922.6,0.001],[2922.4,6.93062753]],[[2923.1,4.4318662],[2923.2,3.42091081],[2923.3,0.13710063],[2923.4,0.002],[2923.5,3.4205863]]]
["bitfinex","ETHUSD",1764074472669,[[2921.4,0.468],[2921.1,0.6497],[2920.8,0.001],[2920.5,3.42505219],[2920.4,0.1926]],[[2921.5,5.56190159],[2921.6,3.42279373],[2921.8,6.46449407],[2921.9,1.39748236],[2922.0,4.65082871]]]
["bitfinex","ETHUSD",1764074497843,[[2921.4,0.458],[2921.3,3.423121],[2921.1,3.61692929],[2921.0,3.041898],[2920.9,3.79]],[[2921.5,0.53945965],[2921.8,3.42458951],[2922.1,0.002],[2922.3,3.42198955],[2922.4,0.002]]]
["bitfinex","ETHUSD",1764074559848,[[2925.7,0.60997985],[2925.6,3.61330226],[2925.1,0.72559411],[2925.0,7.36282068],[2924.9,0.72559411]],[[2926.6,0.1895],[2926.8,0.4541],[2927.2,0.405504],[2927.4,0.72559411],[2927.5,17.07941925]]]
["bitfinex","ETHUSD",1764074581808,[[2928.3,0.405504],[2928.1,0.1648],[2927.9,0.405504],[2927.7,0.4779]],[[2928.8,0.218],[2930.0,0.1953],[2930.3,0.90808044],[2930.4,0.4959],[2930.5,1.42159672]]]
["bitfinex","ETHUSD",1764074622118,[[2932.6,0.5854],[2932.2,0.4752],[2932.1,0.72559411],[2932.0,10.41221071],[2931.7,3.81642611]],[[2932.7,0.218],[2933.6,0.4506],[2934.0,0.1929],[2934.1,3.40824319],[2934.4,2.14849411]]]
["bitfinex","ETHUSD",1764074635919,[[2933.1,0.1],[2932.7,4.58747407],[2932.2,4.33021036],[2931.1,3.606],[2930.9,3.41182181]],[[2933.3,0.002],[2933.6,0.039],[2933.8,0.494],[2933.9,0.1941],[2934.3,0.405504]]]
["bitfinex","ETHUSD",1764074652769,[[2936.2,0.1],[2935.8,0.1908],[2935.7,0.72559411],[2935.6,4.40810636],[2935.4,10.22007222]],[[2936.4,0.37240138],[2936.8,3.4050743],[2936.9,0.4676],[2937.0,0.1997],[2937.2,3.60433472]]]
["bitfinex","ETHUSD",1764074700862,[[2930.8,0.001],[2930.6,0.001],[2930.5,0.001],[2930.4,0.001],[2930.1,0.1241]],[[2930.9,0.79738324],[2931.0,6.82370726],[2931.1,0.219],[2931.3,0.72559411],[2931.6,0.405504]]]
["bitfinex","ETHUSD",1764074715436,[[2930.1,3.6303449],[2930.0,0.001],[2929.7,0.001],[2929.6,3.60606356]],[[2930.7,0.31894699],[2930.8,1.16989411],[2930.9,3.8869989],[2931.0,3.63090242],[2931.1,0.0012]]]
["bitfinex","ETHUSD",1764074765156,[[2930.6,3.51072617],[2930.5,0.001],[2930.2,0.001],[2930.1,0.1881],[2929.8,0.4634]],[[2930.9,0.4826],[2931.1,0.22],[2931.2,3.90463779],[2931.3,0.002],[2931.4,3.41336774]]]
["bitfinex","ETHUSD",1764074787933,[[2929.5,0.001],[2929.4,0.001],[2928.5,3.41569191],[2928.4,0.1927],[2928.2,0.4557]],[[2930.0,1.85150405],[2930.2,0.96251392],[2930.3,0.91478704],[2930.4,17.71216262],[2930.7,1.84274509]]]
["bitfinex","ETHUSD",1764074841345,[[2930.4,2.72798289],[2930.3,10.23785958],[2930.2,3.41272689],[2930.1,0.1879],[2930.0,7.52395702]],[[2930.7,0.002],[2930.8,0.002],[2931.0,0.002],[2932.6,0.91478704],[2932.8,1.22849672]]]
["bitfinex","ETHUSD",1764074859134,[[2928.5,0.001],[2928.2,0.001],[2927.8,4.02677218],[2927.4,7.52700203],[2927.2,3.79]],[[2928.6,0.218],[2928.7,0.6459],[2929.1,0.4674],[2929.3,0.72559411],[2929.4,10.24106168]]]
["bitfinex","ETHUSD",1764074880830,[[2930.0,0.09747688],[2929.9,0.4845],[2929.8,3.41315208],[2929.7,3.41329122],[2929.6,0.4588]],[[2930.5,0.218],[2930.6,7.14529],[2930.8,0.002],[2930.9,0.192],[2931.0,3.41384408]]]
["bitfinex","ETHUSD",1764074933202,[[2929.3,0.001],[2929.0,0.001],[2928.8,0.72559411],[2928.7,6.82996033],[2928.5,0.3476]],[[2929.4,1.1815],[2929.9,3.59818577],[2930.0,3.41298578],[2930.3,3.4126493],[2930.5,0.72559411]]]
["bitfinex","ETHUSD",1764074954440,[[2927.9,0.001],[2926.4,3.58509149],[2926.3,0.3486],[2926.2,3.41737181],[2925.9,3.41771455]],[[2928.0,1.592104],[2928.2,0.72559411],[2928.3,10.82318533],[2928.4,7.52899005],[2930.0,1.21702613]]]
["bitfinex","ETHUSD",1764074990916,[[2928.2,3.86114415],[2928.1,0.1815],[2927.9,0.3496],[2927.7,4.14122051],[2925.9,10.26595925]],[[2928.3,0.0012],[2928.6,0.221],[2928.7,3.89702096],[2928.9,3.41627741],[2929.2,3.41391992]]]
["bitfinex","ETHUSD",1764075034038,[[2927.3,0.001],[2927.0,0.001],[2926.7,0.001],[2925.9,3.41768147]],[[2927.4,5.28869465],[2927.5,3.41588524],[2927.7,3.41568843],[2927.8,7.34879866],[2927.9,0.181]]]
["bitfinex","ETHUSD",1764075087211,[[2928.2,0.09747688],[2928.0,0.72559411],[2927.9,3.41541719],[2927.2,3.41613822],[2927.1,0.219]],[[2928.7,0.9268],[2928.8,3.63236827],[2928.9,0.1812],[2929.0,0.002],[2929.1,3.41407027]]]
["bitfinex","ETHUSD",1764075108978,[[2928.3,0.09937688],[2928.0,0.001],[2927.8,0.0009],[2927.7,0.72659411],[2927.6,6.83253374]],[[2928.4,0.218],[2928.7,0.4754],[2928.9,0.1812],[2929.0,4.14174256],[2929.2,0.002]]]
["bitfinex","ETHUSD",1764075158257,[[2926.7,0.001],[2926.6,3.51434046],[2926.4,0.001],[2926.0,3.93657745],[2925.9,0.72559411]],[[2927.0,0.31994082],[2927.2,0.218],[2927.6,0.72559411],[2927.7,0.4775],[2927.9,0.600604]]]
["bitfinex","ETHUSD",1764075225241,[[2928.1,8.43375889],[2928.0,3.41529422],[2927.8,3.41649855],[2927.7,0.35480381],[2927.6,7.33665969]],[[2928.2,0.0012],[2928.3,0.002],[2928.4,0.002],[2928.6,0.22],[2928.8,0.002]]]
["bitfinex","ETHUSD",1764075264448,[[2929.6,0.09747688],[2929.5,3.41349213],[2929.4,0.72559411],[2929.0,7.34463438],[2928.4,0.002]],[[2929.7,0.9118],[2929.9,0.191],[2930.2,3.63081191],[2930.5,3.41240462]]]
["bitfinex","ETHUSD",1764075330816,[[2931.1,0.001],[2930.8,0.001],[2930.0,0.0028],[2929.8,3.02249606],[2929.7,0.72659411]],[[2931.2,4.20493461],[2931.3,3.41146766],[2931.4,1.58999811],[2931.5,3.96205939],[2931.6,6.43361326]]]
["bitfinex","ETHUSD",1764075349243,[[2931.6,3.51038344],[2931.5,3.41121989],[2931.3,3.81691888],[2931.2,0.72559411],[2931.1,0.0028]],[[2931.7,0.002],[2932.0,0.002],[2932.1,0.4601],[2932.3,0.002],[2932.4,3.41027671]]]
["bitfinex","ETHUSD",1764075377854,[[2932.1,0.001],[2932.0,0.09747688],[2931.9,0.001],[2931.7,3.41096972],[2931.6,3.41108554]],[[2932.3,1.1673],[2932.4,3.41023522],[2932.5,3.41008813],[2932.9,4.31620843],[2934.0,0.002]]]
["bitfinex","ETHUSD",1764075440695,[[2933.2,3.50912275],[2933.1,3.40931516],[2933.0,0.001],[2932.8,3.41209097],[2931.3,4.6210028]],[[2933.3,0.219],[2933.9,4.07625518],[2934.3,3.40799792],[2934.4,0.72559411],[2934.6,3.40767731]]]
["bitfinex","ETHUSD",1764075463156,[[2931.8,0.001],[2930.4,0.0052],[2930.1,10.2385584],[2930.0,0.001],[2929.9,4.10327934]],[[2931.9,1.44886644],[2932.0,0.94259411],[2932.1,6.82104974],[2932.2,3.41043973],[2932.3,3.41032573]]]
["bitfinex","ETHUSD",1764075531814,[[2931.7,3.50841338],[2931.5,3.41219686],[2931.3,4.13803618],[2931.0,0.0072],[2924.5,5.0]],[[2932.0,1.1715],[2932.2,3.41041279],[2932.3,0.0012],[2932.4,3.41020362],[2932.5,0.4927]]]
["bitfinex","ETHUSD",1764075545557,[[2931.6,0.001],[2931.5,0.001],[2931.3,0.001],[2931.0,0.001],[2930.4,6.80964899]],[[2931.7,0.9544],[2931.8,6.82176334],[2931.9,0.1973],[2932.0,0.35368694],[2932.1,3.41058076]]]
["bitfinex","ETHUSD",1764075631465,[[2928.8,0.09847688],[2928.5,0.001],[2928.4,0.001],[2928.2,0.001],[2928.1,0.001]],[[2929.1,3.90107549],[2929.2,0.35582347],[2929.3,0.1969],[2929.4,0.72559411],[2929.6,3.41345768]]]
["bitfinex","ETHUSD",1764075666956,[[2928.7,8.53285923],[2928.6,3.41458969],[2928.5,4.11304386],[2928.4,4.11313404],[2928.3,3.41595065]],[[2928.8,0.00029255],[2929.1,0.002],[2929.2,0.002],[2929.4,0.002],[2929.5,0.219]]]
["bitfinex","ETHUSD",1764075699919,[[2928.6,0.001],[2928.4,0.001],[2928.1,0.001],[2928.0,0.001],[2927.8,0.001]],[[2928.7,4.36298424],[2928.8,3.41443965],[2929.0,0.217],[2929.1,3.41553825],[2929.2,0.002]]]
["bitfinex","ETHUSD",1764075764962,[[2932.2,4.63898355],[2932.1,7.34183361],[2932.0,0.67441269],[2931.9,3.4117208],[2931.7,3.41091553]],[[2932.3,0.0012],[2932.6,0.002],[2932.9,0.002],[2933.0,0.1912],[2933.3,0.002]]]
["bitfinex","ETHUSD",1764075801664,[[2931.8,4.74684885],[2931.7,3.41098193],[2931.5,7.51873824],[2931.4,0.88595109],[2931.3,3.41243089]],[[2931.9,0.002],[2932.2,0.002],[2932.3,0.0004],[2932.6,0.218],[2933.1,0.4655]]]
["bitfinex","ETHUSD",1764075858702,[[2928.7,0.001],[2928.6,2.001],[2928.4,0.001],[2928.3,3.41493925],[2928.1,3.41617045]],[[2928.8,1.1661],[2929.3,6.82758708],[2929.4,0.187],[2929.6,3.41347417],[2932.9,4.36025281]]]
["bitfinex","ETHUSD",1764075882224,[[2928.1,0.001],[2928.0,0.001],[2927.7,0.001],[2927.6,0.4835],[2927.5,6.8327677]],[[2928.2,3.93831944],[2928.4,3.41484201],[2928.6,1.21129411],[2928.7,3.41452661],[2929.0,0.407504]]]
["bitfinex","ETHUSD",1764075910786,[[2928.9,0.09747688],[2928.8,3.41434439],[2928.6,3.41448708],[2928.3,4.6200158],[2928.1,0.583404]],[[2929.0,0.6738],[2929.3,0.4962],[2929.5,3.41358862],[2929.6,0.002],[2929.8,3.41321708]]]
["bitfinex","ETHUSD",1764075971635,[[2927.7,3.98692739],[2927.6,3.41675762],[2927.5,0.001],[2927.4,3.41695737],[2927.3,1.13109811]],[[2927.8,0.002],[2928.1,0.219],[2928.2,0.002],[2928.4,0.002],[2928.5,3.91473219]]]
["bitfinex","ETHUSD",1764075997178,[[2927.1,0.001],[2925.7,6.83593239],[2925.6,0.6646],[2925.4,3.41830644],[2925.2,0.72559411]],[[2927.2,5.80598678],[2927.3,4.66009673],[2927.5,7.35055535],[2927.8,7.74377119],[2927.9,0.1866]]]
["bitfinex","ETHUSD",1764076051883,[[2924.9,0.09747688],[2924.8,3.41903078],[2924.6,3.41926039],[2924.5,0.4735],[2924.4,0.001]],[[2925.0,0.22],[2925.3,3.42050759],[2925.4,0.4517],[2925.5,3.41825482],[2925.6,0.72559411]]]
["bitfinex","ETHUSD",1764076077049,[[2924.4,0.001],[2924.3,0.001],[2924.1,0.001],[2923.7,3.42028933],[2923.5,3.42051674]],[[2924.5,5.64342008],[2924.6,3.41927292],[2924.8,3.41907421],[2924.9,0.54253324],[2925.0,3.42083107]]]
["bitfinex","ETHUSD",1764076143588,[[2925.1,0.001],[2925.0,0.001],[2924.9,0.001],[2924.8,0.001],[2924.4,0.001]],[[2925.2,6.78924404],[2925.3,3.42046439],[2925.4,0.91150351],[2925.5,3.42024248],[2925.6,5.29081113]]]
["bitfinex","ETHUSD",1764076172327,[[2927.0,0.09747688],[2926.8,6.95570859],[2926.6,0.4686],[2926.5,3.41702396],[2926.2,0.1709]],[[2927.4,0.4669],[2927.5,0.218],[2927.6,0.4932],[2927.7,0.002],[2927.8,3.41674265]]]
["bitfinex","ETHUSD",1764076237965,[[2930.0,3.97324616],[2929.9,3.41308411],[2929.7,4.13888405],[2929.6,4.40429472],[2929.5,0.001]],[[2930.1,0.219],[2930.4,0.002],[2930.5,0.4768],[2930.7,3.41416135],[2930.9,3.59993853]]]
["bitfinex","ETHUSD",1764076259291,[[2928.6,4.23760814],[2928.5,3.41470941],[2928.2,3.86793529],[2928.1,0.1621],[2927.5,3.6328356]],[[2928.7,0.217],[2929.0,0.4828],[2929.2,0.1904],[2929.3,3.41383951],[2929.4,3.41367075]]]
["bitfinex","ETHUSD",1764076279617,[[2928.4,0.001],[2928.2,0.001],[2928.1,0.001],[2927.1,3.41632412],[2927.0,3.4164525]],[[2928.5,7.67583995],[2928.6,3.41460874],[2928.7,1.22268772],[2928.8,3.41440225],[2928.9,2.0098761]]]
["bitfinex","ETHUSD",1764076348953,[[2928.1,3.51264783],[2928.0,3.41526393],[2927.7,4.14122839],[2927.6,0.4619],[2925.8,4.15543089]],[[2928.3,0.7159],[2928.5,0.002],[2928.6,3.89030096],[2928.8,3.41639264],[2928.9,0.1829]]]
["bitfinex","ETHUSD",1764076371447,[[2929.0,3.51161139],[2928.9,3.41425108],[2928.5,3.41470299],[2928.4,5.11235369],[2921.0,0.34234851]],[[2929.1,0.4579],[2929.3,0.4508],[2929.4,0.217],[2929.5,3.41356007],[2929.7,3.41333617]]]
["bitfinex","ETHUSD",1764076446078,[[2932.4,3.41017596],[2932.3,3.41029009],[2932.0,4.13721664],[2931.5,4.31202704],[2929.8,7.93625277]],[[2932.5,0.9532],[2932.8,0.0012],[2932.9,0.1866],[2933.0,0.217],[2933.1,3.40941001]]]
["bitfinex","ETHUSD",1764076489352,[[2932.4,0.001],[2932.3,0.09870598],[2932.1,3.41146988],[2932.0,3.41162436],[2929.3,12.49708608]],[[2932.5,1.1637],[2932.7,3.40987129],[2932.8,3.41091203],[2932.9,0.1914],[2933.2,3.40928883]]]
["bitfinex","ETHUSD",1764076499243,[[2932.4,0.001],[2932.1,0.001],[2932.0,9.84089482],[2931.8,3.90865643],[2929.9,4.25862268]],[[2932.5,1.48287183],[2932.8,0.0012],[2932.9,0.1914],[2933.1,0.002],[2933.3,0.91757483]]]
["bitfinex","ETHUSD",1764076566351,[[2932.1,4.39300422],[2932.0,3.41163272],[2931.8,3.41184469],[2931.7,0.001],[2931.5,3.4121772]],[[2932.2,0.002],[2932.4,0.217],[2932.5,0.002],[2932.8,0.0008],[2932.9,0.1918]]]
["bitfinex","ETHUSD",1764076586818,[[2937.6,0.1],[2937.0,0.72559411],[2936.9,3.91027048],[2936.8,0.72559411],[2936.7,10.21554804]],[[2937.8,0.218],[2937.9,0.1833],[2938.1,3.40362413],[2938.2,0.6415],[2938.3,3.40334987]]]
["bitfinex","ETHUSD",1764076621089,[[2934.4,0.001],[2933.8,0.001],[2933.1,0.003],[2932.9,3.4095697],[2932.7,0.69356871]],[[2934.5,0.4715],[2934.9,0.81419144],[2935.1,14.3484298],[2935.2,3.40694915],[2935.4,0.91968806]]]
["bitfinex","ETHUSD",1764076669876,[[2931.5,0.1108],[2931.4,3.51228234],[2931.2,3.52235028],[2931.1,0.001],[2930.9,3.41188903]],[[2931.6,0.53593898],[2931.9,3.41079326],[2932.0,0.002],[2932.1,3.41056046],[2932.3,1.40558806]]]
["bitfinex","ETHUSD",1764076735493,[[2934.1,3.61598282],[2933.9,3.40837278],[2933.8,0.111],[2933.6,3.40871335],[2933.5,0.72659411]],[[2934.2,0.217],[2934.3,0.002],[2934.6,3.4096395],[2934.7,0.455],[2934.8,3.40746704]]]
["bitfinex","ETHUSD",1764076758415,[[2934.2,0.0973027],[2934.0,6.42316837],[2933.9,3.40841359],[2933.6,0.001],[2933.5,3.40980575]],[[2934.3,0.219],[2934.4,0.002],[2934.6,0.002],[2934.7,0.002],[2935.1,0.1835]]]
["bitfinex","ETHUSD",1764076830192,[[2933.6,5.21307782],[2933.5,6.42631945],[2933.4,0.001],[2933.3,3.62708631],[2933.0,3.4104321]],[[2933.7,0.217],[2934.0,0.002],[2934.2,0.4793],[2934.3,0.002],[2934.4,0.002]]]
["bitfinex","ETHUSD",1764076863175,[[2929.8,0.4953],[2929.3,10.24231667],[2929.1,3.91928583],[2929.0,0.1857]],[[2930.8,0.53504103],[2931.1,0.6927],[2931.2,0.72559411],[2931.3,1.229],[2931.7,1.32453118]]]
["bitfinex","ETHUSD",1764076879220,[[2928.5,0.001],[2928.4,0.001],[2927.3,3.41609112],[2927.2,3.91152689],[2927.1,0.1847]],[[2928.6,5.58186455],[2928.8,3.41447333],[2929.0,9.05776522],[2929.2,4.32811732],[2929.4,4.63638496]]]
["bitfinex","ETHUSD",1764076936259,[[2930.0,0.001],[2929.8,3.41309309],[2929.7,3.41431863],[2929.6,0.4701],[2929.4,0.1857]],[[2930.1,0.53698196],[2930.6,7.29359614],[2930.7,0.1884],[2930.9,4.13754105],[2931.0,0.91704772]]]
["bitfinex","ETHUSD",1764076964614,[[2930.0,0.001],[2929.7,0.001],[2929.6,3.88922109],[2929.5,3.41353446],[2929.4,0.001]],[[2930.1,0.54116583],[2930.2,3.41279126],[2930.3,3.41263533],[2930.4,0.4932],[2930.5,0.002]]]
["bitfinex","ETHUSD",1764077020282,[[2930.3,8.82725869],[2930.2,3.41273633],[2930.0,3.41393603],[2929.4,4.10264024],[2928.9,0.1922]],[[2930.4,0.219],[2930.5,0.002],[2930.8,0.002],[2931.4,0.002],[2932.0,0.219]]]
["bitfinex","ETHUSD",1764077061376,[[2933.1,0.1],[2932.3,1.13109811],[2932.2,6.36024727],[2931.6,20.46663936],[2931.3,4.29514508]],[[2933.2,0.21647921],[2934.1,0.193],[2934.2,4.32884261],[2934.4,4.76729507],[2934.6,1.83423171]]]
["bitfinex","ETHUSD",1764077085424,[[2931.0,0.001],[2930.7,0.001],[2930.4,0.72559411],[2930.3,3.41253854],[2930.1,3.41284838]],[[2931.4,7.95677858],[2931.5,3.41122671],[2931.7,3.41101977],[2932.0,0.1725],[2932.1,9.05437147]]]
["bitfinex","ETHUSD",1764077140626,[[2931.4,3.51133929],[2931.1,0.196],[2931.0,0.4858],[2930.9,3.41187443],[2555.1,0.01391756]],[[2931.5,0.6296],[2931.7,0.4881],[2931.8,0.002],[2931.9,0.1892],[2932.0,3.4127229]]]
["bitfinex","ETHUSD",1764077198972,[[2932.0,9.05789038],[2931.9,3.41074711],[2931.7,3.62794517],[2931.6,3.79],[2924.5,19.72664563]],[[2932.1,0.002],[2932.3,0.002],[2932.6,0.217],[2932.7,0.4797],[2932.9,0.1894]]]
["bitfinex","ETHUSD",1764077242975,[[2934.6,0.1],[2934.3,6.81593564],[2934.2,3.40802631],[2934.1,3.92225107],[2933.9,1.18849411]],[[2934.7,0.462],[2935.0,0.1894],[2935.4,3.40669122],[2935.7,0.72559411],[2935.8,3.40626396]]]
["bitfinex","ETHUSD",1764077266198,[[2934.4,3.50785169],[2934.3,3.40796444],[2934.1,3.4081716],[2933.9,0.72559411],[2933.8,0.4639]],[[2934.5,0.683],[2934.6,0.002],[2934.7,0.462],[2934.8,0.1855],[2934.9,0.002]]]
["bitfinex","ETHUSD",1764077365378,[[2933.6,10.22634303],[2933.5,1.23209811],[2933.4,3.40899179],[2933.3,0.001],[2933.2,0.001]],[[2934.9,0.72559411],[2935.0,3.40916566],[2935.1,3.40704115],[2935.3,1.02621412],[2935.5,3.40664591]]]
["bitfinex","ETHUSD",1764077398008,[[2933.0,0.001],[2932.7,0.001],[2931.6,0.405504],[2931.4,0.001],[2930.5,0.03512386]],[[2934.1,0.03330888],[2934.2,0.002],[2935.2,3.40694832],[2935.9,6.81228142],[2936.1,0.05]]]
["bitfinex","ETHUSD",1764077412866,[[2935.4,1.13109811],[2935.3,3.40680679],[2934.9,0.03407271],[2934.8,4.07611317],[2934.3,3.45796782]],[[2937.8,0.7177089],[2938.2,0.03250888],[2938.3,1.105],[2938.4,0.405504],[2938.5,0.1780879]]]
["bitfinex","ETHUSD",1764077460867,[[2934.2,0.72559411],[2934.1,4.0198336],[2933.8,1.16518359],[2933.4,0.001],[2933.2,20.45547522]],[[2935.8,3.40624475],[2935.9,3.40811225],[2936.3,3.40567401],[2936.4,0.002],[2936.6,3.40536167]]]
["bitfinex","ETHUSD",1764077484584,[[2932.8,0.001],[2931.7,0.001],[2931.3,13.64582264],[2931.2,3.57555097],[2930.9,3.41192125]],[[2933.2,4.35483998],[2933.6,0.405504],[2933.9,4.51443246],[2934.1,0.65362556],[2937.0,0.13665799]]]
["bitfinex","ETHUSD",1764077547197,[[2933.6,0.4897],[2933.4,0.6509],[2932.9,0.72559411],[2932.8,10.23009335],[2932.3,3.41024999]],[[2933.7,0.219],[2934.3,0.03170888],[2934.4,6.81570338],[2934.5,0.4696],[2934.7,0.0012]]]
["bitfinex","ETHUSD",1764077564824,[[2933.6,0.5703],[2933.4,0.001],[2933.3,10.22738844],[2933.1,4.10282327],[2932.7,4.54091314]],[[2934.4,0.4716],[2935.2,3.40693232],[2935.3,0.5984206],[2936.7,0.002],[2937.2,0.05]]]
["bitfinex","ETHUSD",1764077586491,[[2934.5,0.1],[2934.4,6.81570338],[2934.3,0.001],[2934.2,4.09585932],[2928.9,10.0]],[[2935.2,0.4958],[2935.3,0.22],[2935.4,3.40675845],[2935.6,3.4085404],[2935.8,0.72559411]]]
["bitfinex","ETHUSD",1764077654159,[[2935.5,0.001],[2935.2,3.4079052],[2934.9,3.40822577],[2933.1,1.2053912]],[[2935.6,0.9105],[2935.9,0.1886],[2936.1,0.24970888],[2936.2,3.4077686],[2936.7,0.91391656]]]
["bitfinex","ETHUSD",1764077672026,[[2934.0,0.001],[2933.9,0.001],[2933.4,0.001],[2933.2,3.40923214],[2933.1,3.59095385]],[[2934.1,4.148209],[2934.2,3.40809212],[2934.5,4.13343231],[2934.6,0.405504],[2934.7,1.04223515]]]
["bitfinex","ETHUSD",1764077728518,[[2928.0,0.4923],[2927.9,0.1976],[2927.1,3.41631613],[2927.0,0.1936],[2926.8,0.0788]],[[2928.6,0.72559411],[2928.7,6.82896848],[2928.8,0.0049],[2928.9,0.587704],[2929.0,0.623504]]]
["bitfinex","ETHUSD",1764077749725,[[2924.0,0.6859],[2923.0,3.42110945],[2922.9,0.03421259],[2922.8,0.1936],[2922.6,3.42152467]],[[2924.8,0.405504],[2924.9,0.4012],[2925.0,0.72559411],[2925.1,14.16394616],[2925.4,3.41836803]]]
["bitfinex","ETHUSD",1764077795487,[[2916.6,0.17207203],[2915.6,0.187],[2914.8,0.187],[2914.0,0.17123562]],[[2917.9,3.709189],[2918.0,0.1957],[2918.8,0.405504],[2919.2,0.72559411]]]
["bitfinex","ETHUSD",1764077812736,[[2919.4,0.4846],[2919.3,0.09032751],[2919.2,0.72559411],[2919.1,6.8514268],[2919.0,0.1695]],[[2920.8,0.70290888],[2920.9,0.1921],[2921.3,0.72559411],[2921.4,17.67658976],[2921.5,0.82373522]]]
["bitfinex","ETHUSD",1764077840872,[[2916.3,3.4290025],[2916.2,3.27831404],[2916.1,0.4719],[2916.0,0.1231],[2915.9,3.42944472]],[[2917.4,0.03170888],[2917.5,7.57730705],[2917.6,3.42752013],[2917.9,0.1948],[2918.1,7.95736199]]]
["bitfinex","ETHUSD",1764077877724,[[2915.0,0.12632751],[2914.7,0.036],[2913.9,0.72559411],[2913.8,3.95620041],[2913.7,0.405504]],[[2915.6,0.222],[2915.9,0.1859],[2916.2,3.9217286],[2916.7,4.16910929],[2916.9,1.09602466]]]
["bitfinex","ETHUSD",1764077894143,[[2916.6,0.12632751],[2916.2,4.02649161],[2916.1,10.28771304],[2915.7,3.42965437],[2915.6,0.405504]],[[2917.9,3.61707604]]]
["bitfinex","ETHUSD",1764077947975,[[2917.7,4.35839041],[2917.6,7.39311674],[2917.4,3.42770527],[2917.2,3.42793083],[2917.1,0.222]],[[2917.8,0.002],[2918.0,0.002],[2918.4,0.222],[2919.2,0.4839],[2919.5,0.91349171]]]
["bitfinex","ETHUSD",1764077986076,[[2915.6,0.09276557],[2915.3,6.86028172],[2915.1,3.47335922],[2915.0,0.72559411],[2914.7,4.0076526]],[[2915.7,0.4755],[2916.0,0.455],[2916.2,3.42917702],[2916.3,0.221],[2916.7,3.42853695]]]
["bitfinex","ETHUSD",1764078022869,[[2914.3,0.1],[2913.9,6.86365352],[2913.8,0.02075895],[2913.7,0.4646],[2913.2,3.432542]],[[2914.7,0.1876],[2914.8,0.7205],[2914.9,0.1832],[2915.0,3.43254684],[2915.1,0.002]]]
["bitfinex","ETHUSD",1764078041730,[[2911.7,0.1],[2911.4,0.1846],[2911.3,10.30467486],[2911.2,0.4646],[2911.1,3.43508317]],[[2911.9,0.223],[2912.1,0.1832],[2912.4,0.4975],[2912.9,3.61624081],[2913.1,3.43278877]]]
["bitfinex","ETHUSD",1764078059487,[[2910.9,3.53527732],[2910.7,3.43557521],[2910.5,0.4848],[2910.4,3.62409314],[2910.0,3.43637075]],[[2911.5,0.224],[2911.6,1.17869411],[2911.9,0.1189],[2912.0,0.405504],[2912.2,4.33633504]]]
["bitfinex","ETHUSD",1764078101798,[[2910.8,0.1],[2910.2,6.8723799],[2909.6,3.82708166],[2909.1,0.226]],[[2911.1,0.3762],[2911.4,0.405504],[2911.5,0.7047],[2911.8,0.1882],[2912.0,0.72559411]]]
["bitfinex","ETHUSD",1764078125101,[[2910.3,0.1],[2910.2,0.4959],[2910.1,0.1902],[2909.8,0.01986667],[2909.7,0.72559411]],[[2911.2,0.4742],[2911.6,3.43453771],[2912.1,3.43402925],[2912.2,0.90592474],[2912.3,3.97112807]]]
["bitfinex","ETHUSD",1764078188943,[[2910.7,0.72559411],[2910.6,10.79775316],[2910.4,7.41807325],[2910.3,3.791],[2910.0,0.001]],[[2911.0,0.0004],[2911.2,0.223],[2911.3,0.4849],[2911.6,0.002],[2911.9,3.62453911]]]
["bitfinex","ETHUSD",1764078214549,[[2910.8,10.30644495],[2910.7,0.4981],[2910.5,3.43675783],[2910.3,0.001],[2910.2,0.72559411]],[[2911.2,0.223],[2911.3,0.002],[2911.5,0.4509],[2911.6,0.002],[2911.8,0.73084613]]]
["bitfinex","ETHUSD",1764078236044,[[2910.5,0.001],[2910.3,0.001],[2910.1,1.39129411],[2910.0,10.30927833],[2909.7,7.41893481]],[[2910.9,0.662],[2911.0,0.223],[2911.3,0.002],[2911.4,3.43480719],[2912.2,1.13229811]]]
["bitfinex","ETHUSD",1764078279349,[[2909.6,3.43689854],[2909.5,0.4617],[2909.4,0.4825],[2909.2,3.43731082],[2909.0,3.62848661]],[[2910.0,0.223],[2910.1,0.002],[2910.3,3.89548179],[2910.4,0.1944],[2910.8,3.43550407]]]
["bitfinex","ETHUSD",1764078310346,[[2908.9,3.9170256],[2908.8,3.43783468],[2908.5,0.001],[2908.2,3.43852024],[2908.1,0.1887]],[[2909.0,0.223],[2910.0,0.002],[2910.2,0.72559411]]]
["bitfinex","ETHUSD",1764078364644,[[2903.2,3.98729627]],[[2906.1,14.00545292],[2906.2,7.42195669],[2906.4,3.44071411],[2906.6,3.88107319],[2906.7,0.1881]]]
["bitfinex","ETHUSD",1764078380003,[[2903.9,0.4727],[2903.7,0.4535],[2903.6,10.33200165],[2903.4,3.58757456],[2903.1,3.44455306]],[[2904.6,0.4502],[2904.9,0.1881],[2905.3,1.21196362]]]
["bitfinex","ETHUSD",1764078415828,[[2905.1,0.1],[2904.6,0.4653],[2904.5,3.44290713],[2904.4,10.32915576],[2904.2,4.16881542]],[[2906.0,3.75670984],[2906.1,0.4809],[2906.3,0.72689294],[2906.4,0.223],[2906.5,0.72559411]]]
["bitfinex","ETHUSD",1764078447712,[[2905.8,0.1],[2905.3,0.4618],[2905.1,13.76888916],[2905.0,0.1692],[2904.5,1.13109811]],[[2906.1,0.222],[2906.4,0.4883],[2906.5,3.44063589],[2906.6,0.72559411],[2906.7,3.63644464]]]
["bitfinex","ETHUSD",1764078470549,[[2906.3,4.06710101],[2906.2,3.54090792],[2906.1,0.4618],[2905.2,3.44206536],[2904.9,0.405504]],[[2906.4,0.224],[2906.9,0.1961],[2907.0,4.69697198],[2907.1,0.002],[2907.2,3.44174405]]]
["bitfinex","ETHUSD",1764078528162,[[2910.4,0.1],[2910.0,10.30927833],[2909.7,3.43675926],[2909.6,0.4739],[2909.5,0.72559411]],[[2910.5,0.2212],[2910.6,1.002],[2910.9,0.1986],[2911.1,0.002],[2911.2,0.002]]]
["bitfinex","ETHUSD",1764078561858,[[2911.4,4.26036775],[2911.3,3.43488017],[2911.1,3.43511706],[2911.0,4.65445717],[2910.7,0.001]],[[2911.5,0.9363],[2911.6,0.002],[2911.8,0.221],[2911.9,0.191],[2912.5,0.04491845]]]
["bitfinex","ETHUSD",1764078614872,[[2913.7,0.72559411],[2913.6,3.52648061],[2913.5,7.22222208],[2913.2,3.43261712],[2913.0,0.001]],[[2913.8,0.1552],[2913.9,0.7114],[2914.0,0.002],[2914.3,0.191],[2914.5,0.77607952]]]
["bitfinex","ETHUSD",1764078634240,[[2916.7,0.4906],[2916.6,0.55546],[2916.5,0.72559411],[2916.4,4.14698364],[2915.9,17.55286845]],[[2916.8,0.221],[2917.5,0.6386],[2917.7,0.04284196],[2917.9,3.427214],[2918.1,3.50928492]]]
["bitfinex","ETHUSD",1764078689772,[[2913.9,0.75966],[2913.4,3.43240304],[2913.0,0.001],[2912.8,4.16100221],[2912.6,0.591504]],[[2914.4,0.3181529],[2914.5,0.95399385],[2914.6,6.86209345],[2914.8,4.34222406],[2914.9,0.0823]]]
["bitfinex","ETHUSD",1764078718092,[[2913.6,0.9742],[2913.5,0.001],[2913.3,0.001],[2913.1,0.1951],[2913.0,3.43386785]],[[2913.7,5.13145082],[2913.8,3.43194491],[2914.0,0.91904218],[2914.1,3.43163626],[2914.2,1.8362597]]]
["bitfinex","ETHUSD",1764078740014,[[2912.7,0.4554],[2912.5,0.487],[2912.1,0.1861],[2911.8,3.4352651],[2911.6,3.43452148]],[[2912.8,5.5848788],[2912.9,3.43301554],[2913.1,3.43279227],[2913.2,0.91561487],[2913.4,5.13979223]]]
["bitfinex","ETHUSD",1764078795875,[[2905.9,0.452],[2905.3,0.4998],[2905.2,6.88420725],[2905.1,0.1906],[2905.0,3.44231694]],[[2906.0,0.18800816],[2906.2,3.44098317],[2906.4,3.84621548],[2906.6,0.17991423],[2906.7,3.99601319]]]
["bitfinex","ETHUSD",1764078815415,[[2905.5,0.4688],[2905.3,0.4582],[2905.1,0.1989],[2905.0,0.001],[2904.7,3.44268643]],[[2905.6,5.62466976],[2905.7,3.44151974],[2905.8,1.94272894],[2906.0,1.82070114],[2906.1,4.32602935]]]
["bitfinex","ETHUSD",1764078873455,[[2906.9,0.001],[2906.6,0.001],[2906.3,0.001],[2905.9,3.44118145],[2905.8,0.671]],[[2907.0,6.38575382],[2907.1,3.43989361],[2907.3,4.35582169],[2907.5,1.35716453],[2907.7,1.82070114]]]
["bitfinex","ETHUSD",1764078891371,[[2907.5,0.9134],[2907.4,3.43945546],[2907.3,3.43960716],[2907.2,0.1885],[2907.0,3.43993155]],[[2907.6,0.0016],[2907.9,0.002],[2908.0,0.221],[2908.2,3.43856022],[2908.4,0.405504]]]
["bitfinex","ETHUSD",1764078947719,[[2909.6,0.4985],[2909.5,3.43696785],[2909.3,0.6869],[2909.1,0.72559411],[2909.0,3.43756861]],[[2910.4,0.467],[2910.6,0.72559411],[2910.7,7.00182143],[2911.0,0.002],[2911.1,3.43516607]]]
["bitfinex","ETHUSD",1764078969603,[[2910.5,6.87167152],[2910.4,0.22],[2910.2,3.43616303],[2910.1,0.679],[2910.0,3.99358489]],[[2911.0,0.31589571],[2911.1,0.4529],[2911.2,0.185],[2911.3,3.43689634],[2911.5,3.65468014]]]
["bitfinex","ETHUSD",1764078988715,[[2912.5,0.72559411],[2912.4,3.96759566],[2911.8,0.22],[2911.6,1.384604],[2911.5,0.42163588]],[[2913.0,0.002],[2913.4,0.4655],[2913.5,0.1678],[2913.6,0.002],[2914.0,0.1764]]]
["bitfinex","ETHUSD",1764079019801,[[2912.5,0.4968],[2912.2,0.4958],[2912.1,0.92259411],[2912.0,3.96759566],[2911.5,0.197]],[[2912.6,0.002],[2912.9,0.002],[2913.6,0.2352],[2914.0,0.73162263],[2914.1,0.1146]]]
["bitfinex","ETHUSD",1764079063517,[[2910.2,0.001],[2909.9,0.001],[2909.4,0.001],[2909.3,3.88893889],[2909.1,3.43841121]],[[2910.3,5.56819796],[2910.4,3.43596375],[2910.6,3.43571772],[2910.9,4.64326407],[2911.0,0.59722347]]]
["bitfinex","ETHUSD",1764079149318,[[2911.1,0.6698],[2910.8,0.4645],[2910.4,3.06541434],[2910.1,3.43628461],[2909.9,0.001]],[[2911.2,0.627504],[2911.3,3.43498255],[2911.4,3.43477846],[2911.5,0.002],[2911.6,0.405504]]]
["bitfinex","ETHUSD",1764079174735,[[2910.6,0.9242],[2910.5,6.49983086],[2910.4,3.43595],[2910.3,0.001],[2910.0,3.62320845]],[[2910.7,0.625504],[2911.2,3.43624221],[2911.4,0.1868],[2911.5,0.115]]]
["bitfinex","ETHUSD",1764079210785,[[2911.5,3.43465567],[2911.4,0.4961],[2911.3,3.43485806],[2911.2,0.72559411],[2911.1,0.1927]],[[2912.2,3.83935941],[2912.3,3.66734649],[2912.4,0.22],[2912.6,3.43338544],[2912.9,0.1206]]]
["bitfinex","ETHUSD",1764079257656,[[2911.6,0.9552],[2911.5,0.001],[2911.3,3.43485325],[2911.2,0.001],[2911.1,3.43509466]],[[2911.7,0.219],[2912.0,7.2737238],[2912.1,0.72559411],[2912.4,3.43361825],[2912.7,1.14412696]]]
["bitfinex","ETHUSD",1764079284361,[[2910.9,0.9627],[2910.5,0.001],[2910.2,0.001],[2910.1,3.6209548],[2910.0,3.43741723]],[[2911.0,3.96981588],[2911.1,3.43513455],[2911.3,3.4349271],[2911.4,4.33958945],[2911.6,1.38777863]]]
["bitfinex","ETHUSD",1764079347380,[[2911.2,0.001],[2911.0,0.001],[2910.8,0.001],[2910.6,0.001],[2910.1,3.62094318]],[[2911.3,5.42958941],[2911.4,3.43477519],[2911.5,0.72559411],[2911.6,4.69963834],[2911.7,3.58342379]]]
["bitfinex","ETHUSD",1764079360609,[[2911.4,1.1113],[2910.7,6.87119384],[2910.6,0.001],[2910.5,0.001],[2910.2,3.43716817]],[[2911.8,0.624504],[2911.9,0.149],[2912.0,0.72559411],[2912.1,7.04744666],[2912.2,0.8484]]]
["bitfinex","ETHUSD",1764079422650,[[2913.3,0.4532],[2913.2,10.29795411],[2913.1,0.184],[2913.0,0.72559411],[2912.8,7.74174569]],[[2913.9,0.117],[2914.2,0.792104],[2914.3,3.43146071],[2914.4,3.43125562],[2914.7,3.43090246]]]
["bitfinex","ETHUSD",1764079441975,[[2913.5,0.001],[2913.2,0.001],[2912.9,0.001],[2912.0,0.6787],[2911.7,0.1846]],[[2913.6,6.55264492],[2913.7,4.34047067],[2913.9,12.68672955],[2914.0,0.56712045],[2914.1,1.81488845]]]
["bitfinex","ETHUSD",1764079461600,[[2913.8,4.36044453],[2913.1,0.1936],[2913.0,3.43285608],[2911.5,6.35],[2911.3,0.05]],[[2913.9,0.002],[2914.2,0.002],[2914.5,0.002],[2915.0,0.9105696],[2915.8,6.71887317]]]
["bitfinex","ETHUSD",1764079520286,[[2914.7,5.40633893],[2914.6,3.43099802],[2914.4,3.43120613],[2914.3,7.72262737],[2914.2,0.405504]],[[2914.8,0.002],[2915.0,0.002],[2916.0,0.72559411],[2916.1,3.76804505],[2916.3,3.42902145]]]
["bitfinex","ETHUSD",1764079558562,[[2918.7,6.85236576],[2918.6,0.459],[2918.5,3.42641768],[2918.2,4.33782427],[2917.8,3.42721183]],[[2919.1,0.219],[2919.5,3.42527677],[2919.7,4.15064952],[2919.9,0.17908185],[2920.0,3.42468158]]]
["bitfinex","ETHUSD",1764079587482,[[2923.6,0.09436],[2923.2,4.26484297],[2923.1,0.1916],[2923.0,0.7123],[2922.8,0.405504]],[[2924.4,0.117],[2924.5,1.2140928],[2925.0,0.123]]]
["bitfinex","ETHUSD",1764079605546,[[2923.1,0.1916],[2923.0,3.91336128],[2922.7,0.22],[2922.6,3.42152719],[2922.4,3.42180658]],[[2923.8,0.205],[2924.3,0.405504],[2924.4,0.4925],[2924.5,6.83880838],[2924.7,0.22]]]
["bitfinex","ETHUSD",1764079654642,[[2920.2,0.09436],[2920.1,0.4668],[2920.0,0.90869411],[2919.9,4.28354446],[2919.8,0.72559411]],[[2921.8,1.22329411],[2921.9,3.42250968],[2922.1,3.42224788],[2922.5,4.28354446],[2922.6,0.002]]]
["bitfinex","ETHUSD",1764079659667,[[2921.2,3.42324609],[2921.1,0.4668],[2920.7,0.22],[2920.5,3.42404302],[2920.3,4.28354446]],[[2921.9,0.405504],[2922.0,0.57767522],[2922.2,7.3418783],[2922.3,0.513204],[2922.7,4.28354446]]]
["bitfinex","ETHUSD",1764079692358,[[2916.3,0.001],[2915.7,0.001],[2915.0,0.1841],[2914.5,3.43103115],[2914.3,3.43128483]],[[2916.4,5.88214257],[2916.9,1.35637945],[2917.0,0.4845],[2917.5,17.138091],[2917.8,0.91264187]]]
["bitfinex","ETHUSD",1764079748840,[[2914.6,0.001],[2914.4,0.001],[2914.1,0.4656],[2913.9,0.1933],[2912.2,3.43382957]],[[2914.7,0.625504],[2915.0,0.1499],[2915.2,7.35719274],[2915.4,0.72559411],[2915.6,0.64690035]]]
["bitfinex","ETHUSD",1764079768264,[[2911.7,0.489],[2911.2,10.30495944],[2911.0,0.001],[2910.9,0.91639411],[2910.8,4.31403005]],[[2912.4,4.78569239],[2912.9,4.06264214],[2913.2,7.74672161],[2913.4,0.46566243]]]
["bitfinex","ETHUSD",1764079822340,[[2911.1,0.688],[2910.8,0.001],[2910.7,0.001],[2910.6,0.72659411],[2910.5,3.43681014]],[[2911.4,0.04493467],[2911.5,0.22],[2911.6,3.43458828],[2911.7,0.002],[2911.8,3.4343477]]]
["bitfinex","ETHUSD",1764079842290,[[2910.9,0.9631],[2910.8,3.43642626],[2910.7,0.001],[2910.6,3.43669524],[2910.5,0.001]],[[2911.0,0.22],[2911.4,0.002],[2911.6,1.37395588],[2911.7,0.002]]]
["bitfinex","ETHUSD",1764079905741,[[2910.3,0.001],[2909.3,0.4695],[2909.1,0.1858],[2908.6,3.43799473],[2908.2,3.43854866]],[[2910.4,0.405504],[2910.5,41.1143267],[2910.6,9.57484445],[2910.8,3.43548165],[2910.9,0.1941]]]
["bitfinex","ETHUSD",1764079930088,[[2910.9,0.9312],[2910.7,3.43559865],[2910.6,0.1958],[2910.3,3.43603905],[2910.1,3.79]],[[2911.0,0.222],[2911.3,0.002],[2911.4,3.43685364],[2911.6,0.407504],[2911.8,1.35109811]]]
["bitfinex","ETHUSD",1764079950795,[[2912.0,3.56670555],[2911.6,3.43444877],[2911.3,3.43485318],[2911.0,0.1327],[2910.6,4.48654605]],[[2913.5,6.86459584],[2913.6,0.50330225],[2913.7,4.05760468],[2913.8,0.002],[2913.9,0.0886]]]
["bitfinex","ETHUSD",1764080007836,[[2913.5,4.48035792],[2913.4,3.43240568],[2913.2,3.43263534],[2913.1,0.4099],[2913.0,4.15945927]],[[2913.8,0.002],[2913.9,0.002],[2914.2,0.222],[2914.5,3.90798857],[2914.6,0.405504]]]
["bitfinex","ETHUSD",1764080037491,[[2915.4,6.8601221],[2915.3,0.09436],[2915.2,0.72559411],[2915.1,3.43041405],[2915.0,0.4506]],[[2915.8,0.4788],[2916.0,0.1923],[2916.1,0.002],[2916.3,3.4290464],[2916.4,3.43090278]]]
["bitfinex","ETHUSD",1764080095325,[[2916.0,0.4927],[2915.9,6.85894578],[2915.8,1.19539411],[2915.7,3.42967528],[2915.6,3.791]],[[2916.1,0.002],[2916.5,0.4577],[2916.6,0.2182],[2916.7,3.42860881],[2916.8,0.002]]]
["bitfinex","ETHUSD",1764080114355,[[2915.7,6.85941626],[2915.6,3.91882562],[2915.5,0.82095411],[2915.4,3.3083734],[2915.3,3.43112256]],[[2916.1,0.002],[2916.2,0.219],[2916.4,0.1522],[2916.7,0.002],[2916.8,0.002]]]
["bitfinex","ETHUSD",1764080185615,[[2916.0,5.11874939],[2915.9,3.4294671],[2915.7,3.42967991],[2915.6,4.5194959],[2915.5,3.43090243]],[[2916.1,0.0004],[2916.4,0.002],[2916.7,0.002],[2916.8,0.002],[2916.9,0.5368]]]
["bitfinex","ETHUSD",1764080214778,[[2918.3,7.57889911],[2918.2,3.71628385],[2918.1,3.79],[2918.0,4.50123806],[2917.9,3.42708846]],[[2919.1,0.4842],[2919.2,3.61992034],[2919.4,3.42540535],[2919.5,0.219],[2919.7,4.1506201]]]
["bitfinex","ETHUSD",1764080235753,[[2919.2,0.001],[2918.2,3.42768022],[2917.9,0.001],[2917.8,0.4574]],[[2919.6,4.87441727],[2919.7,3.88201378],[2919.8,0.91005348],[2919.9,4.56470023],[2920.0,1.21340465]]]
["bitfinex","ETHUSD",1764080293578,[[2916.5,0.4765],[2916.4,3.42887573],[2916.3,3.42898907],[2916.1,0.1838],[2916.0,3.42932436]],[[2916.9,0.624504],[2917.0,3.42824922],[2917.2,3.42797869],[2917.4,0.4855],[2917.6,4.1531648]]]
["bitfinex","ETHUSD",1764080334274,[[2915.6,0.9195],[2915.5,0.001],[2915.4,0.001],[2915.3,0.001],[2915.1,0.001]],[[2915.7,4.05421213],[2916.1,0.72559411],[2916.2,3.4291424],[2916.3,0.4612],[2916.7,3.616]]]
["bitfinex","ETHUSD",1764080377096,[[2914.6,0.4768],[2914.3,0.4927],[2914.1,7.05833957],[2913.8,3.43190899],[2913.4,3.43238462]],[[2914.7,0.624504],[2914.8,0.72956398],[2914.9,3.43066322],[2915.0,0.002],[2915.3,4.62869286]]]
["bitfinex","ETHUSD",1764080402143,[[2915.2,1.38479411],[2915.1,4.78471131],[2914.9,10.29194826],[2914.8,3.64975484],[2914.4,0.58240165]],[[2915.3,0.002],[2915.6,0.002],[2915.7,0.002],[2916.0,0.221],[2916.3,0.002]]]
["bitfinex","ETHUSD",1764080423804,[[2914.9,3.43060084],[2914.8,3.43073416],[2914.6,0.001],[2914.5,3.79],[2914.4,3.90163598]],[[2915.3,0.7037],[2915.5,0.04487429],[2915.6,0.002],[2915.7,0.002],[2915.8,7.26673018]]]
["bitfinex","ETHUSD",1764080492488,[[2913.0,0.9578],[2912.8,3.433024],[2912.7,3.43324025],[2912.4,0.001],[2912.3,3.43361956]],[[2913.1,0.54004375],[2913.3,0.73537189],[2913.4,3.43448863],[2913.5,3.43231715],[2913.6,0.405504]]]
["bitfinex","ETHUSD",1764080503860,[[2913.6,0.4741],[2913.3,0.4837],[2913.2,7.05190854],[2913.1,3.43274453],[2912.8,3.43307802]],[[2913.7,0.2202],[2914.1,1.13109811],[2914.2,3.43153611],[2914.3,3.43136677],[2914.5,0.4576]]]
["bitfinex","ETHUSD",1764080561986,[[2914.0,0.4886],[2913.8,0.4954],[2913.7,0.001],[2913.6,6.86436024],[2913.5,0.001]],[[2914.3,0.32082734],[2914.4,0.218],[2914.5,0.856704],[2914.6,3.43100871],[2914.7,3.43090033]]]
["bitfinex","ETHUSD",1764080589044,[[2916.2,4.66581274],[2916.1,3.56658306],[2916.0,0.1978],[2915.9,3.42944164],[2915.2,4.64761555]],[[2916.9,0.1944],[2917.2,0.002],[2917.5,3.42959211],[2917.6,0.002],[2918.0,0.4095]]]
["bitfinex","ETHUSD",1764080646227,[[2917.1,5.14835622],[2917.0,3.64617214],[2916.9,4.30104737],[2916.8,3.4284147],[2916.7,3.42852587]],[[2917.5,0.002],[2917.8,0.002],[2917.9,0.182],[2918.0,0.4675],[2918.5,3.42643049]]]
["bitfinex","ETHUSD",1764080674983,[[2918.5,6.85283536],[2918.3,3.42660259],[2918.2,4.66051636],[2918.1,4.99924737],[2916.5,6.52488841]],[[2918.7,0.2902],[2918.8,0.1831],[2919.0,0.4646],[2919.3,0.0012],[2919.6,0.22]]]
["bitfinex","ETHUSD",1764080697372,[[2918.2,0.001],[2917.9,0.001],[2917.2,0.02044681],[2917.1,0.1812],[2917.0,0.4682]],[[2918.3,6.30005038],[2918.4,3.4265398],[2918.6,3.42634557],[2918.7,0.92383584],[2918.9,1.22025389]]]
["bitfinex","ETHUSD",1764080757156,[[2917.6,0.001],[2917.5,0.001],[2917.3,0.001],[2917.1,4.12615117],[2917.0,3.4281036]],[[2917.7,1.68059145],[2917.8,3.42728185],[2917.9,3.61024278],[2918.0,0.923659],[2918.1,0.499]]]
["bitfinex","ETHUSD",1764080779557,[[2916.9,4.36699716],[2916.6,0.001],[2916.3,0.001],[2916.1,0.1827],[2915.9,4.29806872]],[[2917.6,0.92143417],[2917.8,1.23006895],[2917.9,0.6734],[2918.0,1.8475227],[2918.1,0.002]]]
["bitfinex","ETHUSD",1764080829138,[[2919.7,0.482],[2919.6,0.4638],[2919.5,3.42518545],[2919.2,0.1975],[2918.8,8.42841758]],[[2919.9,0.218],[2920.2,0.860804],[2920.5,3.42410534],[2920.8,1.83655052],[2921.0,1.23006895]]]
["bitfinex","ETHUSD",1764080860910,[[2919.5,0.4725],[2919.2,0.4742],[2919.1,0.1868],[2919.0,0.72559411],[2918.9,13.70379252]],[[2919.6,0.22],[2919.9,0.0389],[2920.0,0.73856535],[2920.1,0.4744],[2920.3,4.3458045]]]
["bitfinex","ETHUSD",1764080879542,[[2919.1,6.85141585],[2918.9,3.42593351],[2918.7,0.4704],[2918.4,3.42749695],[2917.5,3.42748835]],[[2919.3,0.218],[2919.5,0.002],[2919.6,0.002],[2919.7,0.504904],[2919.8,0.1937]]]
["bitfinex","ETHUSD",1764080946655,[[2920.2,0.485],[2920.1,10.46818149],[2919.9,0.72559411],[2919.7,3.42495228],[2919.5,3.61979046]],[[2920.9,0.405504],[2921.0,0.218],[2921.1,0.586404],[2921.2,0.4608],[2921.4,3.4231108]]]
["bitfinex","ETHUSD",1764080994865,[[2918.7,0.001],[2918.5,0.001],[2918.3,0.001],[2917.7,0.4518],[2917.4,3.42769371]],[[2918.8,35.11710755],[2918.9,3.61295836],[2919.0,3.613],[2919.1,3.6437134],[2919.2,3.42560641]]]
["bitfinex","ETHUSD",1764081023512,[[2913.5,0.001],[2913.2,0.001],[2913.1,0.1812],[2913.0,0.4524],[2912.2,10.30149027]],[[2913.6,0.22],[2913.8,0.4484033],[2913.9,0.72559411],[2914.0,10.29512697],[2914.7,4.063628]]]
["bitfinex","ETHUSD",1764081039640,[[2909.5,0.4524],[2909.4,3.61825318],[2908.7,3.43789035],[2908.5,3.4381541],[2908.1,4.31674824]],[[2910.2,0.72559411],[2910.3,3.725081],[2910.4,0.405504],[2910.6,0.72559411],[2910.7,4.51534824]]]
["bitfinex","ETHUSD",1764081082898,[[2909.2,0.09436],[2908.9,0.72559411],[2908.8,4.39157007],[2908.7,0.4712],[2908.5,17.1909919]],[[2911.0,3.43524562],[2911.1,3.47352732],[2911.3,0.4772],[2911.4,3.43481383],[2911.9,7.82577544]]]
["bitfinex","ETHUSD",1764081099963,[[2908.6,0.4712],[2908.5,3.62409777],[2908.0,4.16434608],[2907.5,7.83091004]],[[2909.3,0.002],[2909.6,0.002],[2909.7,0.405504],[2909.8,1.47075238],[2909.9,10.31163284]]]
["bitfinex","ETHUSD",1764081116206,[[2908.0,0.001],[2907.8,0.001],[2907.5,0.001],[2907.1,0.1866],[2907.0,6.87991335]],[[2908.1,0.405504],[2908.6,0.4967],[2908.9,0.72559411],[2909.3,3.43729951],[2909.6,0.002]]]
["bitfinex","ETHUSD",1764081160653,[[2909.0,0.09436],[2908.6,0.72559411],[2908.5,3.63670963],[2908.4,0.225],[2907.9,0.405504]],[[2909.5,0.002],[2909.8,0.002],[2910.1,0.227],[2910.3,0.196],[2910.6,3.43580006]]]
["bitfinex","ETHUSD",1764081180425,[[2906.3,0.001],[2905.5,0.4978],[2905.3,0.001],[2905.2,0.1807],[2905.0,0.001]],[[2906.7,0.225],[2907.0,7.07600522],[2907.7,7.83110411],[2908.6,3.43811635],[2908.8,1.24]]]
["bitfinex","ETHUSD",1764081230280,[[2911.4,0.72559411],[2911.0,3.43522416],[2910.8,0.054],[2910.7,3.43556569],[2910.1,3.43625572]],[[2911.5,0.002],[2911.9,0.181],[2912.2,4.13795629],[2912.4,3.43560567],[2912.7,3.43527497]]]
["bitfinex","ETHUSD",1764081247125,[[2912.9,0.72559411],[2912.8,10.39372828],[2912.6,3.78610039],[2912.5,3.62681653],[2912.4,4.01691271]],[[2913.8,0.002],[2914.1,0.4686],[2914.4,3.43331056],[2914.6,3.4310085],[2914.7,0.02224346]]]
["bitfinex","ETHUSD",1764081296219,[[2913.6,0.72559411],[2913.5,13.82355168],[2913.4,0.90759411],[2913.3,4.36562263],[2912.9,0.405504]],[[2914.9,0.4604],[2916.4,1.63654471],[2916.5,3.62593489],[2916.6,5.58022343],[2916.7,3.42855278]]]
["bitfinex","ETHUSD",1764081314094,[[2908.8,0.001],[2908.5,0.186],[2908.3,0.72559411],[2908.2,17.19376525],[2908.0,0.405504]],[[2909.9,0.4821],[2910.4,0.405504],[2910.6,0.1925],[2910.8,0.9109506],[2910.9,0.72559411]]]
["bitfinex","ETHUSD",1764081330756,[[2909.4,3.4371348],[2909.2,3.43734806],[2908.8,0.186],[2908.6,4.36562263],[2908.4,3.43829563]],[[2910.5,7.33357374],[2910.6,0.227],[2910.9,3.43547303],[2911.0,0.405504],[2911.1,0.1925]]]
["bitfinex","ETHUSD",1764081374139,[[2910.6,0.72659411],[2910.5,3.63144986],[2910.4,0.001],[2910.3,0.405504],[2910.1,13.97318064]],[[2911.9,0.227],[2912.3,0.4994],[2912.6,0.72559411],[2912.7,10.29979086],[2912.8,0.405504]]]
["bitfinex","ETHUSD",1764081395661,[[2909.9,0.001],[2909.8,0.001],[2908.8,0.001],[2908.6,10.31515173],[2908.4,7.06971677]],[[2910.2,0.4787],[2910.4,0.405504],[2910.5,0.72559411],[2910.6,3.43571772],[2910.7,3.43562007]]]
["bitfinex","ETHUSD",1764081443720,[[2909.5,1.13109811],[2909.4,17.185674],[2909.3,4.57627118],[2908.9,3.66264249],[2908.3,0.057]],[[2910.7,0.225],[2911.0,0.1907],[2911.3,0.4576],[2911.6,0.1907],[2911.8,0.002]]]
["bitfinex","ETHUSD",1764081463351,[[2910.3,0.09436],[2910.2,0.1394],[2909.8,4.57507118],[2909.7,1.13109811],[2909.6,3.79]],[[2911.3,0.4576],[2911.5,0.002],[2911.6,0.1907],[2911.9,0.92149661],[2912.0,0.1907]]]
["bitfinex","ETHUSD",1764081493298,[[2912.2,0.72559411],[2912.1,6.86782686],[2911.4,0.1964],[2911.3,3.62389802],[2911.1,3.65905867]],[[2913.4,0.4818],[2913.6,0.1942],[2914.1,0.1942],[2914.2,0.72559411],[2914.3,13.91805778]]]
["bitfinex","ETHUSD",1764081532957,[[2911.1,3.43512761],[2910.9,0.72559411],[2910.6,3.43567143],[2910.4,3.43594467],[2910.3,0.224]],[[2911.7,0.6936],[2911.9,0.1968],[2912.2,0.1968],[2912.3,0.92032046],[2912.5,1.6201048]]]
["bitfinex","ETHUSD",1764081550392,[[2912.5,0.72559411],[2912.4,10.30078284],[2912.2,0.055],[2911.9,3.43412997],[2911.8,0.1944]],[[2913.4,0.4823],[2913.5,3.65630086],[2913.7,3.43207718],[2913.8,0.1956],[2914.0,0.405504]]]
["bitfinex","ETHUSD",1764081599517,[[2910.5,0.001],[2910.4,0.001],[2910.2,0.001],[2910.1,0.001],[2909.5,0.001]],[[2910.6,4.44397782],[2910.7,3.43560927],[2911.0,3.43526639],[2911.1,0.92153037],[2911.2,0.405504]]]
["bitfinex","ETHUSD",1764081627280,[[2906.6,0.93939411],[2906.5,17.20380368],[2906.4,4.33153875],[2906.3,0.1448],[2906.1,0.405504]],[[2907.7,0.002],[2908.0,0.002],[2908.5,1.40990976],[2908.7,1.23361302],[2908.9,1.85036292]]]
["bitfinex","ETHUSD",1764081668773,[[2908.2,0.72559411],[2908.1,10.31601387],[2907.8,3.43896256],[2907.7,0.619304],[2907.6,3.43921515]],[[2908.9,0.002],[2909.2,0.002],[2909.3,1.23799699],[2909.4,0.002],[2909.5,0.002]]]
["bitfinex","ETHUSD",1764081687465,[[2908.5,0.72559411],[2908.4,10.3149498],[2908.3,0.615304],[2908.2,3.43850916],[2908.0,3.43876188]],[[2909.5,0.224],[2909.6,0.4697],[2909.7,0.0012],[2909.8,0.72559411],[2909.9,7.05835086]]]
["bitfinex","ETHUSD",1764081707320,[[2908.0,0.001],[2907.8,0.001],[2907.7,6.87825838],[2907.4,3.43947162],[2907.2,0.2098]],[[2908.6,0.4697],[2908.7,0.224],[2908.9,7.06796918],[2909.0,3.43763319],[2909.3,3.4373384]]]
["bitfinex","ETHUSD",1764081751851,[[2907.7,0.001],[2907.6,0.001],[2907.5,0.001],[2907.4,0.001],[2907.2,3.43973582]],[[2907.8,4.35172606],[2908.0,3.43879602],[2908.3,3.43845862],[2908.4,0.72559411],[2908.5,4.32378945]]]
["bitfinex","ETHUSD",1764081776128,[[2904.3,0.001],[2904.0,0.001],[2902.7,10.33520514],[2902.6,0.2196],[2902.3,4.32378945]],[[2904.4,16.93237287],[2904.5,3.44293559],[2904.7,1.64557795],[2904.8,7.76640889],[2904.9,1.41634512]]]
["bitfinex","ETHUSD",1764081819871,[[2888.2,14.3094564],[2888.1,4.42047167],[2887.8,3.46274527],[2887.7,0.72559411],[2887.5,0.4346]],[[2889.7,3.890943],[2889.8,1.39714698],[2889.9,0.72559411],[2890.0,1.45261955],[2890.6,2.4292016]]]
["bitfinex","ETHUSD",1764081838047,[[2887.8,0.4891],[2887.2,4.766828],[2887.0,3.4637142]],[[2888.6,1.04909161],[2888.8,0.90814698],[2889.0,1.21561955],[2889.2,5.28470039],[2889.3,3.46108631]]]
["bitfinex","ETHUSD",1764081876638,[[2882.8,0.4718],[2882.5,6.9384215],[2881.9,3.46987805],[2881.1,0.237],[2880.9,0.34711374]],[[2884.8,30.0],[2884.9,0.7327],[2885.2,0.72559411],[2885.3,3.693395],[2885.4,2.26109596]]]
["bitfinex","ETHUSD",1764081901263,[[2882.6,0.001],[2882.5,0.001],[2882.0,0.4598],[2881.6,3.693395],[2881.3,3.47059407]],[[2883.4,1.04557812],[2883.5,1.90979283],[2883.7,2.55933335],[2884.0,0.237],[2884.1,9.3637739]]]
["bitfinex","ETHUSD",1764081919116,[[2879.0,0.18655789],[2878.3,0.4598],[2877.8,0.0996],[2877.6,0.72559411],[2877.5,4.68427537]],[[2879.8,3.47246336],[2879.9,0.7322],[2880.4,1.4009374],[2880.5,0.405504],[2880.6,3.4715531]]]
["bitfinex","ETHUSD",1764081967116,[[2878.9,10.42064676],[2878.8,0.5653],[2878.7,7.18435993],[2878.5,3.8794917],[2878.3,0.96159411]],[[2880.0,0.236],[2880.7,0.002],[2880.8,0.4657],[2880.9,1.09515905],[2881.1,4.68404392]]]
["bitfinex","ETHUSD",1764081983433,[[2879.1,7.59033436],[2878.5,3.47392193],[2878.2,0.34743937],[2878.1,4.20004621],[2877.5,7.64938838]],[[2880.2,3.47198111],[2880.3,0.238],[2880.7,0.002],[2880.9,4.57016569],[2881.1,1.94372182]]]
["bitfinex","ETHUSD",1764082019094,[[2876.8,1.17869411],[2876.7,4.11702673],[2876.4,0.405504],[2876.1,17.8637225],[2876.0,1.0]],[[2877.9,0.1851],[2878.1,0.234],[2878.3,0.4875],[2878.6,3.47393115],[2878.7,0.1851]]]
["bitfinex","ETHUSD",1764082049185,[[2880.1,4.39731248],[2879.8,1.21799411],[2879.7,13.89033576],[2879.5,3.70678917],[2879.3,0.405504]],[[2880.6,0.002],[2880.7,0.002],[2880.8,0.234],[2881.4,0.4536],[2882.1,0.1851]]]
["bitfinex","ETHUSD",1764082097154,[[2872.6,0.001],[2872.1,0.6865],[2871.5,3.72742607],[2871.4,3.4825579],[2870.8,0.235]],[[2873.5,0.235],[2873.6,15.92294957],[2873.9,3.47966011],[2874.0,0.90646281],[2874.1,3.92588847]]]
["bitfinex","ETHUSD",1764082115665,[[2870.2,6.96812152],[2870.0,0.1827],[2869.8,0.4821],[2869.5,3.72742607],[2869.3,3.48507803]],[[2871.5,5.46253],[2871.6,0.1782],[2871.7,0.687],[2871.9,0.72559411],[2872.0,6.9637883]]]
["bitfinex","ETHUSD",1764082134386,[[2869.1,3.48541354],[2869.0,0.1827],[2868.7,3.48589214],[2867.6,0.34872367],[2867.5,0.713]],[[2870.6,0.239],[2871.3,0.8949142],[2871.5,1.7535393]]]
["bitfinex","ETHUSD",1764082181125,[[2865.2,14.431031],[2864.9,0.239],[2864.8,3.49058486],[2864.6,0.72559411],[2864.4,0.1827]],[[2866.5,0.4723],[2866.7,0.1832],[2866.9,3.48814448],[2867.2,0.24],[2867.4,3.48753781]]]
["bitfinex","ETHUSD",1764082198093,[[2862.1,0.72559411],[2862.0,4.86381637],[2861.8,17.4715214],[2861.6,0.59828544],[2861.5,3.73359604]],[[2863.7,0.45331142],[2864.2,0.1965],[2864.4,3.49116233],[2864.5,1.20667599],[2864.9,4.39071637]]]
["bitfinex","ETHUSD",1764082243299,[[2863.0,0.001],[2862.8,6.98616738],[2862.7,0.1541],[2862.4,0.24],[2862.3,3.95425275]],[[2864.5,6.98202128],[2864.6,0.726],[2865.0,3.49044267],[2865.2,3.49021701],[2865.3,4.47085617]]]
["bitfinex","ETHUSD",1764082259697,[[2862.2,1.62019811],[2862.1,17.46969005],[2862.0,0.72559411],[2861.8,0.406504],[2861.7,3.73234197]],[[2863.2,0.002],[2864.0,0.1888],[2864.4,0.1902],[2864.5,0.4598],[2865.0,1.81001399]]]
["bitfinex","ETHUSD",1764082306199,[[2878.1,1.13109811],[2878.0,4.48573679],[2877.7,0.96559411],[2877.6,17.37559075],[2877.3,3.6054406]],[[2878.6,0.002],[2878.9,0.002],[2879.2,0.002]]]
["bitfinex","ETHUSD",1764082323795,[[2876.3,0.001],[2876.0,0.001],[2875.2,3.47795745],[2875.0,3.4782257],[2874.6,4.39377679]],[[2877.3,0.88093078],[2877.5,2.71627117],[2877.7,12.23500616],[2877.8,4.39137679],[2877.9,3.71378625]]]
["bitfinex","ETHUSD",1764082341033,[[2879.1,1.22545811],[2879.0,3.70611824],[2878.4,0.238],[2878.2,20.84636226]],[[2880.5,0.002],[2880.6,0.4725],[2880.7,0.1949],[2880.8,1e-08],[2881.1,0.002]]]
["bitfinex","ETHUSD",1764082371411,[[2875.1,10.43441967],[2875.0,0.001],[2874.8,3.47941718],[2874.6,0.1391],[2874.5,0.001]],[[2877.0,3.70611824],[2877.4,0.55199528],[2877.8,0.72559411],[2878.0,1.32416041],[2878.2,0.89597755]]]
["bitfinex","ETHUSD",1764082406272,[[2873.4,10.44059301],[2873.3,0.1419],[2873.0,3.48058639],[2872.9,0.3386],[2872.7,3.48096325]],[[2874.8,7.4246057],[2875.0,0.239],[2875.1,3.47821352],[2875.2,1.62439455],[2875.4,5.41008494]]]
["bitfinex","ETHUSD",1764082456059,[[2878.1,0.86749411],[2878.0,13.89854064],[2877.8,0.3314],[2877.7,3.474932],[2877.5,3.95037065]],[[2879.0,0.4767],[2879.2,0.1894],[2879.6,3.47278961],[2879.8,3.47255852],[2879.9,0.7241564]]]
["bitfinex","ETHUSD",1764082474724,[[2873.8,0.001],[2873.5,0.001],[2873.1,0.0961],[2873.0,10.44204663],[2872.7,3.48095345]],[[2874.1,0.236],[2874.2,0.493],[2875.0,3.88381792],[2875.4,3.47783779],[2875.5,4.62138835]]]
["bitfinex","ETHUSD",1764082492566,[[2872.5,1.06679411],[2872.4,4.13727987],[2872.2,0.1459],[2871.7,0.405504],[2871.5,0.236]],[[2873.6,0.1897],[2874.0,0.4905],[2874.1,0.1897],[2875.1,4.20376626],[2875.6,1.04602692]]]
["bitfinex","ETHUSD",1764082553695,[[2874.9,13.9135274],[2874.8,0.96059411],[2874.7,4.50325721],[2874.5,3.82478797],[2874.2,0.406504]],[[2876.4,0.235],[2876.7,0.4745],[2876.9,0.1941],[2877.1,0.002],[2877.2,0.1941]]]
["bitfinex","ETHUSD",1764082561710,[[2877.5,0.72559411],[2877.4,6.95071938],[2877.3,8.34902051],[2877.1,3.71067329],[2876.9,3.4758833]],[[2878.5,0.1975],[2879.0,0.1924],[2879.1,0.235],[2879.7,0.72559411],[2879.8,3.47253399]]]
["bitfinex","ETHUSD",1764082614874,[[2880.6,0.72559411],[2880.5,13.88647804],[2880.3,7.17568816],[2880.1,0.405504],[2879.9,0.234]],[[2881.6,0.4745],[2881.7,0.234],[2881.8,0.1809],[2882.5,1.2099318],[2882.6,0.002]]]
["bitfinex","ETHUSD",1764082632221,[[2880.0,0.72659411],[2879.9,14.5304499],[2879.8,0.001],[2879.7,3.47253972],[2879.6,0.0979]],[[2880.4,0.2332],[2880.8,0.73166167],[2880.9,0.66],[2881.1,0.002],[2881.3,4.68067025]]]
["bitfinex","ETHUSD",1764082660678,[[2878.2,0.72559411],[2878.1,10.42348243],[2877.9,0.0979],[2877.8,0.1969],[2877.6,3.88050947]],[[2879.3,0.4939],[2879.4,0.234],[2879.8,0.1946],[2879.9,0.405504],[2880.2,0.72559411]]]
["bitfinex","ETHUSD",1764082705422,[[2882.5,0.95859411],[2882.4,4.10771037],[2882.0,13.87925052],[2881.2,3.47069357],[2880.8,4.34078259]],[[2884.6,6.9333703],[2884.9,4.10771037],[2885.0,0.72559411],[2885.3,4.58718038],[2885.5,1.2099318]]]
["bitfinex","ETHUSD",1764082725073,[[2882.2,0.001],[2881.7,0.72559411],[2881.6,6.94058856],[2881.1,4.33971037],[2881.0,3.87648968]],[[2883.3,0.405504],[2883.4,0.232],[2883.6,0.72559411],[2883.7,11.04324457],[2883.9,4.58718038]]]
["bitfinex","ETHUSD",1764082778004,[[2887.7,6.9259272],[2887.6,3.8685702],[2887.5,0.231]],[[2889.2,3.7792028],[2889.3,3.69204743],[2889.5,0.002],[2889.7,4.18757367],[2889.9,3.46032734]]]
["bitfinex","ETHUSD",1764082823033,[[2882.2,0.001],[2882.1,0.001],[2881.9,0.001],[2881.6,0.001],[2880.2,0.001]],[[2882.3,10.14934182],[2882.4,3.46933807],[2882.5,1.81995672],[2882.6,4.19472317],[2882.9,5.89801056]]]
["bitfinex","ETHUSD",1764082849936,[[2879.1,0.001],[2878.8,0.001],[2878.3,0.72559411],[2878.2,6.94876867],[2878.0,3.47458027]],[[2879.2,0.95437612],[2879.3,0.90503469],[2879.5,1.20756349],[2879.7,1.81134523],[2880.5,6.688502]]]
["bitfinex","ETHUSD",1764082867558,[[2878.5,0.001],[2878.1,0.676],[2877.5,3.47519683],[2877.4,3.47528772],[2877.0,0.1916]],[[2878.6,0.95598246],[2878.7,0.90901458],[2878.9,4.68495262],[2879.1,1.81692896],[2879.2,3.47321477]]]
["bitfinex","ETHUSD",1764082920864,[[2878.8,0.1129],[2877.6,3.47603632],[2877.5,4.40216485],[2876.8,3.4760168],[2876.5,0.1877]],[[2879.4,0.1733],[2879.5,0.72559411],[2879.6,6.94681741],[2879.8,0.3749],[2879.9,3.47242573]]]
["bitfinex","ETHUSD",1764082929787,[[2877.9,0.001],[2877.6,0.001],[2877.3,0.001],[2877.2,0.457],[2877.1,3.67210025]],[[2878.0,4.20022927],[2878.1,3.47451718],[2878.3,3.47430197],[2878.4,0.231],[2878.5,0.3729]]]
["bitfinex","ETHUSD",1764082958290,[[2873.2,0.1877],[2872.8,0.4662],[2872.6,3.48114324],[2872.4,3.48137779],[2872.2,0.72559411]],[[2873.5,0.2277228],[2873.6,0.405504],[2873.7,0.72559411],[2873.8,3.47971327],[2873.9,7.10546242]]]
["bitfinex","ETHUSD",1764083010549,[[2869.1,3.77415707],[2868.9,3.48564008],[2868.6,3.48592822],[2868.3,4.57135232],[2867.0,3.68233671]],[[2869.2,0.72137972],[2869.7,1.20252289],[2869.8,0.234],[2869.9,1.80350434],[2870.3,2.40463703]]]
["bitfinex","ETHUSD",1764083028828,[[2865.6,0.4993],[2865.5,7.17397286],[2865.3,3.48994508],[2865.1,0.72559411],[2865.0,3.89586171]],[[2866.6,6.0],[2866.7,6.9767677],[2866.8,0.234],[2866.9,3.48816081],[2867.0,1.27495381]]]
["bitfinex","ETHUSD",1764083076433,[[2863.1,3.67499302],[2863.0,0.455],[2862.6,3.49326386],[2862.3,3.49365411],[2860.0,0.1823]],[[2865.0,1.33828665],[2865.1,3.64288372],[2865.3,1.03460394],[2865.4,17.8550747],[2865.5,1.68429576]]]
["bitfinex","ETHUSD",1764083113464,[[2862.6,0.4674],[2862.5,6.98689956],[2862.3,0.1985],[2861.9,0.234],[2861.8,4.21983189]],[[2863.8,7.21693931],[2863.9,0.1295],[2864.1,0.3884],[2864.2,0.90510394],[2864.3,3.74999796]]]
["bitfinex","ETHUSD",1764083143470,[[2868.0,0.4727],[2867.8,0.72559411],[2867.7,7.16931916],[2867.0,3.48791331],[2866.2,3.48890501]],[[2868.7,0.002],[2869.2,0.1367],[2869.5,0.232],[2869.6,0.3976],[2870.0,0.72559411]]]
["bitfinex","ETHUSD",1764083161535,[[2868.1,3.48662877],[2868.0,0.427],[2867.9,3.48678377],[2867.8,0.4757],[2867.6,3.48721773]],[[2868.8,0.72534109],[2868.9,0.90510394],[2869.1,1.20680526],[2869.2,0.3996],[2869.3,1.81140789]]]
["bitfinex","ETHUSD",1764083181344,[[2869.6,1.20499411],[2869.5,6.96980811],[2869.3,0.232],[2869.2,0.600904],[2869.1,0.72559411]],[[2870.6,0.232],[2870.8,3.48338665],[2870.9,3.6167479],[2871.0,0.002],[2871.1,0.4016]]]
["bitfinex","ETHUSD",1764083231477,[[2872.2,0.1974],[2872.1,0.4927],[2872.0,0.405504],[2871.6,3.48231377],[2871.0,4.52911215]],[[2873.4,6.96039534],[2873.5,0.4041],[2873.7,3.71390741],[2873.9,3.47962655],[2874.0,0.002]]]
["bitfinex","ETHUSD",1764083248254,[[2872.6,0.405504],[2872.5,0.4591],[2872.3,15.05121668],[2871.9,3.48201071],[2871.0,4.1886089]],[[2873.7,3.48183705],[2873.8,0.72572062],[2873.9,0.1355],[2874.0,0.002],[2874.1,1.30891621]]]
["bitfinex","ETHUSD",1764083299086,[[2874.9,0.001],[2874.6,0.001],[2874.4,3.97033655],[2874.2,0.231],[2874.0,3.47938547]],[[2875.0,0.231],[2875.5,0.4065],[2875.6,0.002],[2875.8,4.20289271],[2876.0,0.1372]]]
["bitfinex","ETHUSD",1764083315759,[[2876.9,0.72559411],[2876.8,10.42825359],[2876.7,4.19204845],[2876.3,3.8821928]],[[2877.6,0.002],[2877.9,0.1367],[2878.1,0.4077],[2878.2,3.70547962]]]
["bitfinex","ETHUSD",1764083363706,[[2878.0,3.47463516],[2877.9,0.001],[2877.5,0.4632],[2877.4,0.23],[2877.3,7.59297238]],[[2879.0,0.5489],[2879.1,0.23],[2879.5,0.72647068],[2879.6,0.72559411],[2879.7,14.79395197]]]
["bitfinex","ETHUSD",1764083380310,[[2884.4,0.72559411],[2884.3,13.147419],[2883.9,0.405504],[2883.8,0.232],[2883.7,4.39555802]],[[2885.5,7.16320776],[2885.6,0.4907],[2885.8,3.4652436],[2886.0,0.1882],[2886.2,3.46484975]]]
["bitfinex","ETHUSD",1764083398185,[[2888.0,12.957265],[2887.9,0.72559411],[2887.3,0.2323],[2886.9,3.46387475],[2886.2,2.47270663]],[[2888.6,0.472],[2888.9,0.1911],[2889.0,0.231],[2889.2,0.002],[2889.4,0.72559411]]]
["bitfinex","ETHUSD",1764083443996,[[2897.6,6.952252],[2897.4,3.68432315],[2897.2,0.148],[2897.1,3.66754134],[2896.9,3.45191914]],[[2899.0,0.1889],[2899.2,0.6563],[2900.4,3.66754134],[2900.5,0.405504],[2900.6,0.72559411]]]
["bitfinex","ETHUSD",1764083474089,[[2890.9,0.001],[2890.7,6.9187394],[2890.6,0.234],[2890.5,3.45954792],[2890.4,0.72559411]],[[2892.0,0.233],[2892.1,3.45772685],[2892.3,7.12501024],[2892.7,3.65492587],[2893.0,0.72559411]]]
["bitfinex","ETHUSD",1764083505328,[[2882.1,0.4741],[2882.0,0.233],[2881.7,4.4505904],[2881.3,0.72559411],[2881.2,17.3538803]],[[2883.9,0.469],[2884.3,0.233],[2884.4,0.72559411],[2884.5,3.46680533],[2885.1,3.46613238]]]
["bitfinex","ETHUSD",1764083521421,[[2883.0,3.6382],[2882.8,3.46983114],[2882.7,0.4704],[2882.5,0.001],[2882.3,3.46941469]],[[2884.6,0.405504],[2884.7,0.4734],[2885.1,0.72559411],[2885.2,14.28003344],[2885.7,4.4505904]]]
["bitfinex","ETHUSD",1764083542472,[[2882.5,0.001],[2881.0,0.1696],[2880.8,0.1021]],[[2883.0,1.13109811],[2883.1,10.63646631],[2883.2,0.4896],[2883.3,3.66813383],[2883.4,4.4505904]]]
["bitfinex","ETHUSD",1764083592227,[[2884.3,0.157],[2884.0,0.157],[2883.9,0.72559411],[2883.8,4.8172422],[2882.8,4.34493799]],[[2884.6,0.0012],[2884.7,0.002],[2884.9,0.1934],[2885.1,0.231],[2885.2,0.4856]]]
["bitfinex","ETHUSD",1764083619533,[[2889.8,0.23],[2889.2,0.72559411],[2889.1,7.38327104],[2889.0,0.559004],[2888.8,3.46157994]],[[2890.9,0.4749],[2891.0,10.57454106],[2891.3,3.45870392],[2891.4,0.72559411],[2891.5,3.45848009]]]
["bitfinex","ETHUSD",1764083658378,[[2878.5,1.18349411],[2878.4,10.4234569],[2878.2,3.47427457],[2878.1,0.001],[2878.0,3.63006723]],[[2879.6,0.23],[2880.2,0.4585],[2880.7,0.72559411],[2880.9,3.47119619],[2881.3,3.66531477]]]
["bitfinex","ETHUSD",1764083677314,[[2879.6,6.94540908],[2879.5,0.3855],[2879.4,3.47291374],[2879.1,0.72559411],[2879.0,3.47342722]],[[2880.8,1.43099411],[2880.9,7.12257498],[2881.0,3.47104967],[2881.1,0.72559411],[2881.3,0.1946]]]
["bitfinex","ETHUSD",1764083727062,[[2878.8,0.001],[2878.6,0.001],[2878.5,0.001],[2878.4,0.001],[2878.0,0.1571]],[[2879.0,0.9725],[2879.3,0.23],[2879.5,4.79309811],[2879.6,0.42853183],[2881.2,4.17543601]]]
["bitfinex","ETHUSD",1764083753558,[[2875.1,0.1571],[2874.9,0.001],[2874.8,0.4578],[2874.6,0.001],[2874.3,0.001]],[[2875.9,0.1883],[2876.0,0.23],[2876.3,4.86674519],[2876.4,4.38759411],[2876.6,0.72559411]]]
["bitfinex","ETHUSD",1764083763462,[[2874.8,0.0186],[2874.7,0.72559411],[2874.6,6.95748972],[2874.4,0.23],[2874.1,3.88478131]],[[2875.8,0.23],[2875.9,0.92179411],[2876.0,6.95410292],[2876.2,0.457],[2876.3,0.405504]]]
["bitfinex","ETHUSD",1764083816918,[[2880.2,0.229],[2879.4,3.47290145],[2879.3,4.10695733],[2879.1,3.47426302],[2878.7,3.47378773]],[[2881.4,10.41160545],[2881.5,0.405504],[2881.6,4.19414002],[2881.7,0.72759411],[2881.8,3.47005343]]]
["bitfinex","ETHUSD",1764083835149,[[2880.2,0.95459411],[2880.1,6.94420332],[2880.0,0.004],[2879.8,0.405504],[2879.5,3.47273713]],[[2881.6,7.43608856],[2881.7,0.002],[2881.8,0.1856],[2882.0,0.002],[2882.1,3.66023669]]]
["bitfinex","ETHUSD",1764083875895,[[2882.4,0.72559411],[2882.3,3.69845147],[2882.0,0.405504],[2881.2,3.47076873],[2880.6,4.34393799]],[[2883.5,0.4749],[2883.6,6.93577472],[2883.8,3.69664685],[2884.1,0.1894],[2884.3,3.46708157]]]
["bitfinex","ETHUSD",1764083901027,[[2884.1,0.228],[2883.9,0.405504],[2883.8,0.72559411],[2883.7,13.8710684],[2883.1,4.44909486]],[[2885.0,0.002],[2885.3,0.002],[2885.4,0.6708],[2885.5,0.229],[2886.0,0.1977]]]
["bitfinex","ETHUSD",1764083919610,[[2883.1,1.35909811],[2883.0,10.40582724],[2882.9,0.0074],[2882.7,3.4689283]],[[2884.4,0.4923],[2884.6,0.1875],[2884.8,0.72559411],[2884.9,10.81650977],[2885.0,0.002]]]
["bitfinex","ETHUSD",1764083971826,[[2881.6,0.405504],[2881.5,0.72559411],[2881.4,13.8821406],[2881.3,0.633504],[2881.1,0.0192]],[[2882.8,0.4548],[2882.9,3.69680955],[2883.1,3.66227994],[2883.4,4.19375233],[2883.5,4.10627999]]]
["bitfinex","ETHUSD",1764084015773,[[2879.9,0.001],[2879.6,0.001],[2879.4,0.72559411],[2879.3,3.4730392],[2879.1,0.228]],[[2880.4,0.4819],[2880.5,13.88647804],[2880.7,0.415],[2880.9,3.47120731],[2881.0,0.72559411]]]
["bitfinex","ETHUSD",1764084044373,[[2874.2,0.72559411],[2874.1,6.9587001],[2874.0,0.71284681],[2873.9,3.47950747],[2873.8,4.12500162]],[[2875.9,0.405504],[2876.0,0.4782],[2876.1,0.72559411],[2876.2,4.12500162],[2876.4,0.228]]]
["bitfinex","ETHUSD",1764084063800,[[2869.8,0.001],[2868.6,6.9720421],[2868.5,3.60329881],[2868.3,0.2344],[2868.1,0.228]],[[2870.0,0.4787],[2870.1,0.228],[2870.2,6.96817178],[2870.3,4.12500162],[2870.4,0.1971]]]
["bitfinex","ETHUSD",1764084114578,[[2872.4,0.95359411],[2872.3,3.48150154],[2871.9,0.234],[2871.5,3.60224973],[2871.2,0.001]],[[2872.9,0.6794],[2873.0,0.002],[2873.3,0.002],[2873.6,0.228],[2873.8,3.0]]]
["bitfinex","ETHUSD",1764084132751,[[2875.8,0.09436],[2875.6,0.405504],[2875.5,1.06399411],[2875.4,10.661331],[2875.3,4.37423415]],[[2877.2,0.4931],[2877.3,3.47548048],[2877.4,0.228],[2877.5,0.1975],[2877.9,0.72559411]]]
["bitfinex","ETHUSD",1764084168752,[[2872.1,1.04795411],[2872.0,10.67408245],[2871.9,0.001],[2871.7,3.48222275],[2871.6,0.001]],[[2873.4,0.4607],[2873.5,0.228],[2873.7,10.63786112],[2874.0,0.603804]]]
["bitfinex","ETHUSD",1764084203444,[[2871.2,0.001],[2871.1,0.1236],[2870.9,0.2332],[2870.4,0.405504],[2870.2,0.228]],[[2871.9,0.228],[2872.3,0.4711],[2872.4,0.1956],[2872.8,0.72559411],[2873.0,0.601104]]]
["bitfinex","ETHUSD",1764084223297,[[2873.3,0.405504],[2873.2,0.81995411],[2873.1,14.15024424],[2873.0,0.228],[2872.9,0.405504]],[[2874.0,0.002],[2874.7,0.4711],[2875.0,3.4783541],[2875.4,3.47785081],[2875.7,3.47748162]]]
["bitfinex","ETHUSD",1764084278100,[[2875.5,0.72559411],[2875.4,6.95553955],[2875.3,0.227],[2875.0,3.7038182],[2874.6,3.4786595]],[[2876.2,0.4777],[2876.4,6.95313586],[2876.5,3.47654814],[2876.6,0.002],[2876.7,0.227]]]
["bitfinex","ETHUSD",1764084298826,[[2875.7,0.95259411],[2875.6,3.47746685],[2875.5,3.47761229],[2875.4,0.001],[2875.2,3.88349161]],[[2876.1,0.4509],[2876.2,0.002],[2876.4,6.95315348],[2876.5,0.002],[2876.6,3.47834365]]]
["bitfinex","ETHUSD",1764084348231,[[2880.8,0.405504],[2880.7,0.94599411],[2879.7,0.455504],[2879.6,3.47365471],[2879.3,4.17060086]],[[2882.1,0.4914],[2882.2,0.1963],[2882.4,6.93867464],[2882.7,0.226],[2882.9,0.1983]]]
["bitfinex","ETHUSD",1764084367093,[[2879.0,3.47342827],[2878.9,0.405504],[2878.7,0.3232],[2878.6,3.47387833],[2878.4,0.2242]],[[2880.0,3.92307475],[2880.1,3.65683641],[2880.2,0.226],[2880.4,3.47185707],[2880.7,3.47141432]]]
["bitfinex","ETHUSD",1764084384826,[[2882.0,16.98502774],[2881.9,3.46993098],[2881.7,3.47014495],[2881.6,8.56407437],[2881.4,3.52049919]],[[2882.1,0.0012],[2882.4,0.002],[2882.9,0.002],[2883.2,0.002],[2883.6,0.6478]]]
["bitfinex","ETHUSD",1764084438287,[[2880.2,4.19757522],[2880.1,0.31936],[2879.5,0.001],[2879.4,3.47290993],[2879.2,3.47413229]],[[2880.3,0.002],[2880.6,0.002],[2880.9,0.6504],[2881.5,0.1818],[2881.7,14.9818701]]]
["bitfinex","ETHUSD",1764084458230,[[2878.0,0.001],[2877.7,0.001],[2877.4,0.001],[2877.0,0.225],[2876.4,0.2308]],[[2878.1,3.95011443],[2878.2,3.47440399],[2878.4,3.47419883],[2878.6,3.47400155],[2878.7,8.05688027]]]
["bitfinex","ETHUSD",1764084512857,[[2879.7,3.69750982],[2879.6,3.47259958],[2879.3,3.47303674],[2879.1,0.405504],[2879.0,4.3946006]],[[2879.8,0.47],[2880.0,0.4574],[2880.1,0.1967],[2880.4,3.47175049],[2880.5,3.47162017]]]
["bitfinex","ETHUSD",1764084534805,[[2882.8,11.99462125],[2882.7,3.46896883],[2882.6,3.59877161],[2882.5,0.6908314],[2882.3,3.46939737]],[[2882.9,0.002],[2883.0,0.002],[2883.2,0.002],[2883.3,0.002],[2883.8,0.4694]]]
["bitfinex","ETHUSD",1764084568929,[[2886.8,4.59514134],[2886.7,3.55851441],[2886.6,0.224],[2886.4,3.46448058],[2886.2,3.46473527]],[[2886.9,0.47340499],[2887.2,0.002],[2887.3,0.6723],[2887.4,3.46338438],[2887.6,3.46316304]]]
["bitfinex","ETHUSD",1764084607533,[[2892.7,4.90643601],[2892.5,6.91422654],[2892.2,8.31797467],[2891.6,0.05],[2890.3,1.247]],[[2892.8,0.19693048],[2893.6,0.4619],[2893.9,3.63667922],[2894.1,3.45532279],[2895.3,4.37066843]]]
["bitfinex","ETHUSD",1764084623275,[[2898.6,0.72559411],[2898.5,3.67703664],[2898.0,4.03929902],[2897.9,1.20689411],[2897.8,4.41285043]],[[2900.0,1.0216805],[2900.1,0.1811],[2900.4,3.44781438],[2900.6,0.227],[2900.8,0.72559411]]]
["bitfinex","ETHUSD",1764084671367,[[2898.0,0.09436],[2897.9,6.90154938],[2897.8,3.67782952],[2897.6,4.05871265],[2897.4,4.17692743]],[[2898.8,0.4512],[2898.9,0.0737],[2899.2,3.4492364],[2899.4,3.44900904],[2899.8,3.4485967]]]
["bitfinex","ETHUSD",1764084691532,[[2897.7,0.09436],[2897.3,0.7172],[2897.1,0.72559411],[2897.0,13.80738692],[2896.9,3.6648637]],[[2898.5,0.4712],[2898.7,3.44985176],[2898.9,3.52331001],[2899.3,3.67614519],[2899.7,4.17427115]]]
["bitfinex","ETHUSD",1764084720478,[[2900.1,0.09436],[2899.7,0.4748],[2899.6,7.1235031],[2899.4,7.78223253],[2899.0,4.35811613]],[[2900.9,7.07483598],[2901.0,0.226],[2901.5,3.63104968],[2901.6,3.653],[2901.8,4.17179055]]]
["bitfinex","ETHUSD",1764084761468,[[2900.7,0.1],[2900.2,0.69485278],[2900.1,4.33326916],[2900.0,3.44925809],[2899.1,4.30382865]],[[2901.9,0.4525],[2902.0,0.1945],[2902.1,6.89156128],[2902.2,0.01031605],[2902.3,0.226]]]
["bitfinex","ETHUSD",1764084779261,[[2907.3,8.6141594],[2906.8,0.23],[2906.6,17.2022294],[2906.4,0.05],[2905.4,0.23]],[[2907.4,0.18240885],[2908.8,0.4722],[2908.9,0.1847],[2909.0,0.23],[2910.0,0.1847]]]
["bitfinex","ETHUSD",1764084825077,[[2910.6,3.962207],[2910.5,0.231],[2910.4,0.1],[2910.3,0.405504],[2910.2,0.72559411]],[[2912.7,3.62494838],[2913.0,0.4227],[2913.6,4.63448306]]]
["bitfinex","ETHUSD",1764084848646,[[2912.4,0.1],[2912.2,6.86766018],[2912.0,0.231],[2911.8,0.72559411],[2911.4,3.84019507]],[[2913.1,0.4606],[2913.2,3.61302183],[2913.4,3.43251251],[2913.7,3.432106],[2913.9,0.1855]]]
["bitfinex","ETHUSD",1764084890651,[[2907.4,0.001],[2907.1,0.001],[2906.1,0.001],[2905.9,7.17214928],[2905.8,3.58751381]],[[2907.5,13.22235091],[2907.6,3.43926935],[2907.8,3.43904907],[2908.1,7.8252968],[2908.3,3.84399324]]]
["bitfinex","ETHUSD",1764084911122,[[2902.2,3.73925955],[2901.8,0.1482],[2901.4,3.44656011],[2901.2,3.44681393]],[[2903.6,0.4712],[2903.7,0.1969],[2904.0,0.229],[2904.1,4.33758853],[2904.5,0.72559411]]]
["bitfinex","ETHUSD",1764084964007,[[2899.6,3.44875155],[2899.5,0.2539],[2899.4,0.228],[2899.2,1.02769411],[2898.8,3.44967242]],[[2900.6,3.48194706],[2900.7,3.92190021],[2901.0,3.86718721],[2901.3,0.589404],[2901.5,3.4465263]]]
["bitfinex","ETHUSD",1764084974303,[[2899.7,3.44859705],[2899.4,7.77756227],[2898.7,3.44974744],[2898.5,0.001],[2898.0,6.06847876]],[[2901.7,10.33876692],[2901.8,0.50878449],[2901.9,0.1921],[2902.2,4.69800175],[2902.3,0.72540288]]]
["bitfinex","ETHUSD",1764085000777,[[2900.7,0.1482],[2900.6,6.89505486],[2900.5,0.227],[2900.4,3.75167358],[2900.2,0.72559411]],[[2901.3,0.002],[2901.5,0.51888449],[2901.6,0.002],[2901.8,6.8922968],[2901.9,0.4211]]]
["bitfinex","ETHUSD",1764085053097,[[2900.8,0.001],[2900.5,0.001],[2900.3,6.89583836],[2900.2,0.228],[2900.0,0.3019]],[[2900.9,0.1897],[2901.0,3.44710489],[2901.2,3.91648749],[2901.3,0.227],[2901.4,3.44661198]]]
["bitfinex","ETHUSD",1764085070081,[[2901.4,0.227],[2901.3,7.04040142],[2901.0,0.3027],[2900.8,0.001],[2900.6,0.405504]],[[2901.9,0.1917],[2902.1,0.002],[2902.2,0.002],[2902.4,0.4716],[2902.8,0.03358449]]]
["bitfinex","ETHUSD",1764085112102,[[2899.0,0.8374],[2898.8,0.001],[2898.7,0.226],[2898.5,0.001],[2898.2,0.552504]],[[2900.0,0.226],[2900.1,3.63522065],[2900.2,0.4779],[2900.9,0.187],[2901.0,3.44914583]]]
["bitfinex","ETHUSD",1764085143553,[[2899.6,6.89744354],[2899.5,0.226],[2899.3,4.59438234],[2899.1,0.1597],[2898.6,7.79616985]],[[2900.5,0.4794],[2900.6,0.03358449],[2900.7,3.67546473],[2900.9,0.189],[2901.0,0.72759411]]]
["bitfinex","ETHUSD",1764085196234,[[2902.9,1.24],[2902.2,3.44561904],[2901.8,3.44607302]],[[2903.0,0.002],[2903.3,0.002],[2903.6,0.002],[2904.1,0.4691],[2904.3,0.1874]]]
["bitfinex","ETHUSD",1764085216971,[[2901.6,0.001],[2901.5,0.001],[2901.4,0.001],[2901.2,0.001],[2901.1,0.001]],[[2901.7,0.9072],[2901.8,0.183],[2902.1,0.72559411],[2902.2,10.33732296],[2902.5,3.44535028]]]
["bitfinex","ETHUSD",1764085235723,[[2903.0,3.57915948],[2902.9,3.66982587],[2902.7,3.44504443],[2902.6,0.72559411],[2902.5,3.44527448]],[[2903.1,0.002],[2903.4,0.002],[2903.6,0.002],[2903.7,0.002],[2903.9,0.6783]]]
["bitfinex","ETHUSD",1764085279780,[[2903.5,0.1],[2903.1,6.99553222],[2903.0,3.66968478],[2902.8,0.72559411],[2902.7,8.24071054]],[[2903.8,0.4539],[2903.9,0.1814],[2904.1,3.44347542],[2904.3,3.44325009],[2904.4,0.224]]]
["bitfinex","ETHUSD",1764085318348,[[2904.4,3.44398536],[2904.3,3.66716776],[2904.0,3.443505],[2903.7,3.90295312],[2903.6,0.72559411]],[[2904.5,0.3858],[2904.6,0.474],[2904.7,0.002],[2904.9,0.1976],[2905.0,0.002]]]
["bitfinex","ETHUSD",1764085374933,[[2902.7,0.001],[2902.6,0.001],[2902.5,3.44530577],[2902.4,3.44641445],[2902.2,0.223]],[[2903.0,0.068],[2903.1,3.62957071],[2903.3,3.66737568],[2903.4,0.72559411],[2903.6,3.44403442]]]
["bitfinex","ETHUSD",1764085395850,[[2902.7,0.9814],[2902.6,0.001],[2902.4,0.001],[2902.3,6.89105244],[2902.2,3.66864542]],[[2903.0,0.0012],[2903.2,3.4445473],[2903.3,3.44636843],[2903.4,0.223],[2903.6,0.0712]]]
["bitfinex","ETHUSD",1764085455665,[[2905.7,6.88302302],[2905.6,0.1],[2905.5,0.222],[2905.4,0.4997],[2905.3,3.44195533]],[[2906.5,0.4789],[2906.6,3.44048901],[2906.7,3.44042833],[2906.8,0.72559411],[2907.0,3.66200034]]]
["bitfinex","ETHUSD",1764085475238,[[2910.7,0.1],[2910.5,0.463],[2910.3,0.222],[2910.1,10.30892409],[2910.0,3.61697132]],[[2911.2,0.002],[2911.5,0.002],[2911.6,0.6573],[2911.7,0.222],[2911.8,0.002]]]
["bitfinex","ETHUSD",1764085495218,[[2909.8,6.97332462],[2909.5,4.13883335],[2907.6,4.66257605],[2907.4,4.12922171],[2907.3,1.7262016]],[[2910.7,0.4593],[2910.8,7.09206418],[2910.9,0.1807],[2911.1,0.72559411],[2911.2,3.43703558]]]
["bitfinex","ETHUSD",1764085541773,[[2915.4,0.001],[2915.3,6.96034157],[2915.2,0.221],[2915.1,0.1954],[2915.0,0.4883]],[[2915.9,3.62763501]]]
["bitfinex","ETHUSD",1764085558296,[[2917.0,0.6872],[2916.7,10.28559672],[2916.5,3.42874091],[2916.2,3.42908446],[2916.1,0.1944]],[[2917.9,0.6006],[2918.2,0.1981],[2918.4,4.15222577],[2918.8,4.34809526],[2918.9,4.30072377]]]
["bitfinex","ETHUSD",1764085608451,[[2913.1,0.7449],[2913.0,3.43284605],[2912.8,3.43301609],[2912.6,0.222],[2912.5,3.43342193]],[[2914.2,7.35114694],[2914.3,3.65339589],[2914.5,7.71324869],[2914.7,0.1825],[2915.3,0.72559411]]]
["bitfinex","ETHUSD",1764085628330,[[2913.4,0.001],[2913.1,0.001],[2912.9,0.001],[2912.1,0.4958],[2911.5,0.222]],[[2913.5,5.11929203],[2913.6,3.43218976],[2913.7,4.2820569],[2913.8,3.43198836],[2914.0,7.592343]]]
["bitfinex","ETHUSD",1764085648952,[[2912.9,0.001],[2912.8,0.001],[2912.6,0.001],[2912.4,0.4617],[2912.3,0.001]],[[2913.0,3.97428528],[2913.1,3.46636166],[2913.2,4.30992097],[2913.3,0.72559411],[2913.4,3.43243681]]]
["bitfinex","ETHUSD",1764085681089,[[2911.4,6.96954728],[2911.3,0.456],[2911.2,0.1811],[2911.1,3.43510032],[2911.0,0.4031]],[[2912.3,0.224],[2912.6,7.3633275],[2912.7,0.1815],[2913.0,3.97146005],[2913.1,4.30992097]]]
["bitfinex","ETHUSD",1764085719804,[[2908.2,0.6713],[2907.9,3.4388133],[2907.8,0.001],[2907.7,3.62232615],[2907.3,3.43957277]],[[2909.3,0.903804],[2909.4,0.222],[2909.5,0.72559411],[2909.6,7.91942601],[2909.7,0.192]]]
["bitfinex","ETHUSD",1764085771048,[[2902.4,0.001],[2902.1,0.001],[2901.9,0.001],[2901.8,0.4746],[2901.2,3.4467863]],[[2902.5,4.91958437],[2902.6,3.44518707],[2902.8,8.02660461],[2903.1,3.44463098],[2903.3,7.06639505]]]
["bitfinex","ETHUSD",1764085791838,[[2902.1,0.001],[2902.0,0.001],[2901.9,0.001],[2901.8,0.001],[2901.6,0.4997]],[[2902.2,6.46993246],[2902.3,7.77768301],[2902.4,1.77503421],[2902.5,3.6693532],[2902.6,0.890904]]]
["bitfinex","ETHUSD",1764085846613,[[2900.3,0.4739],[2900.1,0.1973],[2900.0,0.4653],[2899.6,3.44871578],[2899.2,4.17473171]],[[2900.7,7.11796518],[2900.8,3.44736459],[2901.1,0.4559],[2901.2,3.44687904],[2901.3,2.06929811]]]
["bitfinex","ETHUSD",1764085873482,[[2900.1,0.198],[2899.8,3.90537047],[2899.6,3.44873945],[2899.5,0.223],[2899.3,3.44906599]],[[2901.0,1.2556786],[2901.1,10.34090517],[2901.2,0.223],[2901.5,3.44652767],[2901.6,0.92759185]]]
["bitfinex","ETHUSD",1764085882846,[[2900.5,0.001],[2900.2,0.001],[2899.9,0.001],[2899.6,0.453],[2899.0,0.1511]],[[2900.6,0.25658449],[2900.7,0.72559411],[2900.8,6.89464974],[2900.9,3.93943799],[2901.1,7.7935717]]]
["bitfinex","ETHUSD",1764085938128,[[2901.4,0.5836],[2901.2,1.22029411],[2901.1,7.08193678],[2900.9,3.44717727],[2900.8,3.79]],[[2901.5,0.002],[2901.8,0.002],[2902.1,0.002],[2902.3,3.44681718],[2902.4,0.0012]]]
["bitfinex","ETHUSD",1764085959329,[[2903.6,5.86539866],[2903.5,3.44411601],[2903.3,11.21812224],[2903.0,3.44471236],[2902.3,3.4454991]],[[2903.7,0.002],[2904.7,3.44271913],[2904.9,3.93198809],[2905.0,0.1802],[2905.1,0.222]]]
["bitfinex","ETHUSD",1764086021153,[[2904.3,3.91075012],[2904.2,3.54328895],[2904.1,0.1825],[2904.0,0.222],[2903.8,3.44372785]],[[2904.7,0.002],[2904.8,0.222],[2904.9,3.4425379],[2905.0,0.90699411],[2905.1,3.44230956]]]
["bitfinex","ETHUSD",1764086031836,[[2903.8,0.82559411],[2903.7,3.66587805],[2903.6,3.9262597],[2903.5,0.1835],[2903.3,0.001]],[[2904.8,7.10738296],[2905.1,3.44231702],[2905.6,3.44171582],[2905.8,5.30896755],[2905.9,3.635]]]
["bitfinex","ETHUSD",1764086086625,[[2903.9,0.4596],[2903.8,3.62805143],[2903.6,3.44395778],[2903.4,0.222],[2903.3,3.44434133]],[[2904.8,0.2707],[2904.9,0.72559411],[2905.0,10.32702237],[2905.2,0.405504],[2905.3,3.44201823]]]
["bitfinex","ETHUSD",1764086107588,[[2902.8,0.001],[2902.5,0.001],[2902.2,0.4784],[2901.9,3.44596698],[2901.8,3.44613611]],[[2902.9,1.45348832],[2903.0,3.44476999],[2903.1,0.222],[2903.3,0.2279],[2903.6,3.44403152]]]
["bitfinex","ETHUSD",1764086161356,[[2900.6,0.001]],[[2901.2,6.12974141],[2901.3,4.51068807],[2901.4,4.56246683],[2901.5,4.68093506],[2901.7,5.30406585]]]
["bitfinex","ETHUSD",1764086189030,[[2895.2,0.1994],[2895.0,0.4957],[2894.9,0.1994],[2894.2,3.45517463],[2894.0,3.65479685]],[[2895.3,4.40146762],[2895.5,3.45374899],[2895.6,0.405504],[2895.7,3.45351219],[2895.9,0.1447]]]
["bitfinex","ETHUSD",1764086208322,[[2893.6,0.4957],[2893.5,0.20107951],[2893.3,0.1994],[2892.7,0.94759411],[2892.6,3.45703504]],[[2894.3,0.03278449],[2894.4,0.72559411],[2894.5,7.13167472],[2894.8,0.879704],[2895.1,3.45414703]]]
["bitfinex","ETHUSD",1764086256557,[[2897.0,0.001],[2896.1,3.92613233],[2896.0,0.1968],[2895.9,3.45306265],[2895.6,3.67549232]],[[2897.1,3.1002048],[2897.2,6.90326612],[2897.3,5.46211342],[2897.5,5.30336312],[2897.8,3.85649747]]]
["bitfinex","ETHUSD",1764086262698,[[2897.6,4.70833197],[2897.5,3.45124367],[2897.3,3.45145015],[2897.1,0.1939],[2896.8,3.4520545]],[[2897.7,0.002],[2898.0,0.002],[2898.7,0.74377076],[2898.8,0.92951829],[2898.9,3.80043793]]]
["bitfinex","ETHUSD",1764086328534,[[2899.1,0.2892],[2899.0,0.4618],[2898.8,14.02081328],[2898.5,3.45003602],[2898.2,0.91479411]],[[2899.9,0.1656],[2900.0,0.221],[2900.2,0.72559411],[2900.3,0.4537],[2900.4,3.44783844]]]
["bitfinex","ETHUSD",1764086348356,[[2899.2,10.34768211],[2899.1,0.6467],[2899.0,0.221],[2898.9,0.001],[2898.8,3.4506731]],[[2899.7,0.32293797],[2899.9,0.6282],[2900.1,0.72559411],[2900.2,3.44814177],[2900.3,3.66894271]]]
["bitfinex","ETHUSD",1764086368595,[[2898.4,10.3505382],[2898.2,0.4688],[2898.1,0.192],[2897.9,3.45071578],[2897.7,4.17656278]],[[2899.0,0.1353],[2899.1,0.222],[2899.4,0.4931],[2899.5,4.17452368],[2900.0,7.51273244]]]
["bitfinex","ETHUSD",1764086420849,[[2898.1,0.1868],[2898.0,0.001],[2897.9,0.001],[2897.8,0.001],[2897.7,0.4971]],[[2898.5,0.221],[2898.8,0.72559411],[2898.9,4.05723293],[2899.1,3.44945371],[2899.4,4.37480323]]]
["bitfinex","ETHUSD",1764086456663,[[2898.4,7.37102996],[2898.1,0.4088],[2898.0,0.001],[2897.9,0.001],[2897.8,3.45184697]],[[2899.3,1.18439411],[2899.4,3.44898944],[2899.5,3.6699088],[2899.6,0.92775741],[2901.7,1.73589524]]]
["bitfinex","ETHUSD",1764086491343,[[2898.1,0.001],[2898.0,0.001],[2897.9,0.001],[2897.8,0.001],[2897.7,0.001]],[[2898.2,0.0699],[2898.4,3.77314895],[2898.5,0.6963],[2898.6,3.48193667],[2898.8,0.72559411]]]
["bitfinex","ETHUSD",1764086510932,[[2900.6,1.457004],[2900.5,0.221],[2900.3,0.72559411],[2900.2,4.06191551],[2900.1,0.1875]],[[2900.7,0.002],[2901.3,0.002],[2901.4,0.002],[2901.6,0.223],[2902.0,0.48898449]]]
["bitfinex","ETHUSD",1764086531377,[[2900.2,3.44803806],[2900.1,3.44911678],[2899.9,0.001],[2899.8,4.63277783],[2899.7,0.221]],[[2900.7,0.5465],[2900.9,0.1419],[2901.0,0.002],[2901.1,0.03198449],[2901.3,0.002]]]
["bitfinex","ETHUSD",1764086583911,[[2900.6,1.0622],[2900.4,0.221],[2900.2,0.72559411],[2900.1,4.32855212],[2899.9,0.405504]],[[2900.7,0.0012],[2901.0,0.002],[2901.4,0.002],[2901.7,0.002],[2903.8,0.54064333]]]
["bitfinex","ETHUSD",1764086605193,[[2899.7,3.44863261],[2899.3,0.221],[2899.2,0.4803],[2899.0,0.91009411],[2898.7,4.05218449]],[[2900.1,0.32163243],[2900.3,0.4957],[2900.4,0.03318449],[2900.7,0.002]]]
["bitfinex","ETHUSD",1764086661171,[[2904.1,0.9653],[2904.0,0.72559411],[2903.9,17.21822375],[2902.5,0.4631],[2899.8,9.7397508]],[[2905.4,0.4521],[2905.5,0.03118449],[2905.8,0.221],[2906.0,4.50762249],[2906.2,1.23780475]]]
["bitfinex","ETHUSD",1764086677721,[[2904.3,13.77268188],[2904.2,0.8643],[2904.1,4.16892493],[2903.9,0.70582423],[2903.7,0.405504]],[[2905.0,0.1594],[2905.1,0.32122555],[2905.3,0.4541],[2905.6,0.222],[2905.7,0.95704975]]]
["bitfinex","ETHUSD",1764086731331,[[2900.1,7.08540359],[2899.9,0.4839],[2899.8,3.44849389],[2899.5,0.001],[2897.2,4.14455358]],[[2900.8,0.3188569],[2900.9,0.9123786],[2901.0,3.44712277],[2901.1,0.405504],[2901.2,3.9325709]]]
["bitfinex","ETHUSD",1764086751909,[[2900.0,0.4988],[2899.9,10.34518431],[2899.8,0.001],[2899.5,4.17544307],[2899.4,0.001]],[[2900.4,0.221],[2900.6,0.74196996],[2900.7,0.002],[2900.9,1.11197996],[2901.2,3.44686596]]]
["bitfinex","ETHUSD",1764086771823,[[2899.0,0.001],[2898.3,0.4613],[2898.1,0.1816],[2897.7,0.72559411],[2897.6,3.45210648]],[[2899.1,4.89764445],[2899.2,3.44923015],[2899.4,0.03118449],[2899.5,0.4528],[2899.7,1.33067466]]]
["bitfinex","ETHUSD",1764086822458,[[2895.0,0.4791],[2893.9,13.82217768],[2893.2,0.221],[2893.1,3.45640384],[2892.2,4.15276079]],[[2895.7,1.13109811],[2895.8,4.38232271],[2895.9,1.12789411],[2896.0,1.23862602],[2896.2,2.598149]]]
["bitfinex","ETHUSD",1764086855616,[[2896.6,6.90464682],[2896.5,0.4606],[2896.4,3.45253903],[2896.2,0.72559411],[2896.1,3.45289903]],[[2897.5,0.72559411],[2897.6,3.45113197],[2897.7,3.45109246],[2897.9,1.56971977],[2898.0,4.07718216]]]
["bitfinex","ETHUSD",1764086895766,[[2896.5,0.497],[2896.3,0.4938],[2896.2,0.001],[2896.0,10.35911601],[2895.9,0.001]],[[2896.6,0.96414885],[2896.9,0.93236321],[2897.1,2.45812013],[2897.2,3.57939862],[2897.3,5.30954149]]]
["bitfinex","ETHUSD",1764086920605,[[2898.3,1.356404],[2898.1,0.221],[2898.0,0.72559411],[2897.9,15.23078845],[2897.8,0.1864]],[[2898.4,0.002],[2898.7,0.002],[2898.9,0.1898],[2899.2,0.4816],[2899.3,0.002]]]
["bitfinex","ETHUSD",1764086977340,[[2893.8,6.91132766],[2893.6,3.9200668],[2893.5,0.20207951],[2893.3,0.001],[2893.1,8.76474703]],[[2894.6,0.4914],[2894.7,0.72559411],[2894.8,3.67468333],[2895.3,3.85942499],[2895.6,0.03118449]]]
["bitfinex","ETHUSD",1764086994690,[[2892.2,0.4551],[2892.1,10.3730853],[2892.0,3.65667062],[2891.8,0.405504],[2891.6,8.26196589]],[[2893.3,0.221],[2893.4,1.18799411],[2893.5,3.45608559],[2893.6,0.03118449],[2893.8,0.1823]]]
["bitfinex","ETHUSD",1764087023966,[[2898.3,10.36410703],[2898.2,3.67141439],[2898.0,3.4506265],[2897.8,3.45082873],[2897.6,3.45103097]],[[2899.0,0.002],[2899.2,0.002],[2899.3,0.002],[2899.5,0.223],[2899.6,3.63114589]]]
["bitfinex","ETHUSD",1764087074637,[[2898.0,0.4792],[2897.9,13.80309876],[2897.7,3.45098957],[2897.3,5.5044006],[2897.1,0.92109411]],[[2898.7,0.002],[2898.8,0.221],[2898.9,0.1621],[2899.0,0.002],[2899.1,0.4813]]]
["bitfinex","ETHUSD",1764087096155,[[2897.7,0.4641],[2897.6,3.45113197],[2897.3,0.001],[2897.1,4.76493042],[2895.9,3.45313603]],[[2898.1,0.221],[2898.4,0.77589517],[2898.6,0.4645],[2898.7,0.002],[2898.8,0.92475659]]]
["bitfinex","ETHUSD",1764087149299,[[2901.0,0.001],[2900.7,6.89588744],[2900.5,3.44764742],[2900.4,0.1951],[2900.3,1.43909411]],[[2901.4,0.6888],[2901.7,0.7404705],[2901.8,3.44619849],[2901.9,0.1477],[2902.0,0.92475659]]]
["bitfinex","ETHUSD",1764087179431,[[2898.0,0.001],[2897.8,0.001],[2897.5,3.45225107],[2897.4,3.64379093],[2896.7,3.85868527]],[[2898.1,3.76833655],[2898.3,3.4503507],[2898.4,0.4477],[2898.6,0.72559411],[2898.7,3.44983829]]]
["bitfinex","ETHUSD",1764087226358,[[2900.9,0.870604],[2900.8,10.34197461],[2900.6,3.44753015],[2900.4,4.88873811],[2900.3,3.44785852]],[[2901.8,0.002],[2901.9,1.36659411],[2902.0,4.18586762],[2902.1,0.002],[2902.2,3.44766325]]]
["bitfinex","ETHUSD",1764087248287,[[2899.9,0.001],[2899.5,0.001],[2899.4,0.4621],[2899.2,10.34868211],[2899.1,0.1889]],[[2900.0,0.0945],[2900.2,0.72559411],[2900.3,3.66793255],[2900.4,0.4546],[2900.5,3.47888548]]]
["bitfinex","ETHUSD",1764087269214,[[2897.7,0.001],[2897.6,3.4510859],[2897.5,3.45214142],[2897.3,0.4978],[2897.2,3.64747977]],[[2898.4,0.1633],[2898.5,0.6876],[2898.7,1.46773361],[2898.8,0.92756015],[2899.0,11.99064686]]]
["bitfinex","ETHUSD",1764087310621,[[2895.6,0.4564],[2895.3,3.45387351],[2895.0,0.1867],[2894.8,0.626504],[2894.7,3.45455106]],[[2896.5,1.24927658],[2896.6,1.875746],[2896.7,10.51894987],[2896.8,1.23886919],[2897.0,1.85830378]]]
["bitfinex","ETHUSD",1764087341023,[[2895.4,0.4951],[2895.3,6.90870326],[2895.1,3.45409622],[2895.0,0.1877],[2894.7,3.45554382]],[[2896.0,0.74248756],[2896.1,3.67313298],[2896.3,4.38191218],[2896.4,0.4939],[2896.6,4.17794417]]]
["bitfinex","ETHUSD",1764087397993,[[2899.9,0.405504],[2899.8,0.1],[2899.5,0.72559411],[2899.4,18.4358472],[2899.1,4.76518902]],[[2900.2,0.002],[2900.5,0.002],[2900.9,0.1642],[2901.1,0.4991],[2901.9,0.93010087]]]
["bitfinex","ETHUSD",1764087418088,[[2901.5,3.44649319],[2901.4,4.17219588],[2901.1,0.405504],[2900.9,4.86954913],[2900.8,0.4761]],[[2901.6,0.0047],[2901.8,0.4736],[2901.9,0.1614],[2902.1,3.44781719],[2902.3,3.44560345]]]
["bitfinex","ETHUSD",1764087457382,[[2905.6,0.405504],[2905.5,10.8214452],[2905.2,4.57652208],[2905.1,0.405504],[2903.7,0.05]],[[2906.8,0.72559411],[2906.9,3.60430337],[2907.0,3.44200225],[2907.2,0.221],[2907.3,3.44170062]]]
["bitfinex","ETHUSD",1764087489037,[[2903.8,6.88852668],[2903.7,0.405504],[2903.5,3.44506221],[2903.4,0.22],[2903.3,5.35850982]],[[2904.4,0.4584],[2904.5,0.3861],[2904.9,0.92186806]]]
["bitfinex","ETHUSD",1764087509249,[[2904.6,5.86202956],[2904.5,3.44292266],[2904.3,8.32073362],[2904.2,3.44328902],[2904.1,0.1906]],[[2904.7,0.002],[2905.0,0.002],[2905.8,0.6935],[2905.9,3.60335836],[2906.0,3.44116176]]]
["bitfinex","ETHUSD",1764087561573,[[2910.1,6.87261606],[2910.0,3.84192269],[2909.8,0.72559411],[2909.7,3.61743433],[2909.5,0.22]],[[2910.8,0.22],[2910.9,0.1643],[2911.2,3.89413611],[2911.5,0.03318449],[2911.6,3.43457031]]]
["bitfinex","ETHUSD",1764087580617,[[2909.1,0.6693],[2909.0,0.4624],[2908.9,6.87539142],[2908.6,1.13109811],[2908.5,0.183]],[[2909.8,0.3843],[2910.1,0.4591],[2910.3,0.91707802],[2910.5,1.9644633],[2910.7,2.02260378]]]
["bitfinex","ETHUSD",1764087616630,[[2911.9,0.1993],[2911.8,0.4569],[2911.6,3.4345269],[2911.0,3.63447726],[2910.5,3.45159899]],[[2913.0,0.483],[2913.1,7.02987516],[2913.2,0.22],[2913.4,0.164],[2913.5,3.43236926]]]
["bitfinex","ETHUSD",1764087654591,[[2910.8,0.001],[2910.5,0.001],[2910.3,6.87214376],[2910.2,0.4643],[2910.0,3.63570688]],[[2911.1,0.32369985],[2911.2,3.43506464],[2911.3,3.65496738],[2911.4,0.1634],[2911.5,0.03118449]]]
["bitfinex","ETHUSD",1764087675952,[[2916.0,7.14483686],[2915.8,0.1876],[2915.7,0.405504],[2915.5,4.15549692],[2914.9,3.4306329]],[[2917.4,0.4567],[2917.5,0.25118449],[2917.7,10.28207148],[2917.9,3.42719094],[2918.0,0.1131]]]
["bitfinex","ETHUSD",1764087727773,[[2923.7,0.09852661],[2923.4,10.48302365],[2923.3,3.42074624],[2923.1,3.82652962],[2923.0,4.83002591]],[[2923.9,0.002],[2924.7,0.4857],[2924.8,0.221],[2925.0,0.1966],[2925.1,3.41870467]]]
["bitfinex","ETHUSD",1764087743105,[[2927.6,0.09852661],[2927.4,4.83002591],[2927.2,0.405504],[2927.1,0.222],[2927.0,0.0013]],[[2927.7,0.17414655],[2928.2,0.1832],[2928.3,0.4851],[2929.0,0.22712146],[2929.9,3.41313872]]]
["bitfinex","ETHUSD",1764087793732,[[2923.2,0.20522661],[2923.1,0.72559411],[2923.0,17.1057133],[2922.8,0.222],[2922.7,0.405504]],[[2924.6,0.222],[2924.9,0.1682],[2925.0,0.1927],[2925.2,3.41865315],[2925.5,0.72559411]]]
["bitfinex","ETHUSD",1764087814604,[[2924.8,3.63243719],[2924.7,3.41914579],[2924.5,3.64035031],[2924.4,3.41950485],[2924.3,4.55071989]],[[2924.9,0.002],[2925.9,0.1947],[2927.1,1.24086919],[2928.0,0.1947],[2928.6,4.8027881]]]
["bitfinex","ETHUSD",1764087863766,[[2923.1,0.09852661],[2923.0,0.1097],[2922.9,4.80791966],[2922.6,0.94659411],[2922.3,0.68432337]],[[2923.9,0.1853],[2924.2,0.221],[2924.3,0.4802],[2924.8,3.41909431],[2924.9,0.1832]]]
["bitfinex","ETHUSD",1764087880989,[[2922.9,10.2637791],[2922.8,0.72559411],[2922.7,8.22941348],[2922.6,0.221],[2922.3,3.53238803]],[[2923.8,0.4802],[2923.9,0.1853],[2924.2,0.222],[2924.3,3.41970419],[2924.7,3.41917427]]]
["bitfinex","ETHUSD",1764087902576,[[2921.5,13.69159676],[2921.1,3.82880893],[2921.0,0.222],[2920.9,4.91100419],[2920.4,3.42413914]],[[2922.1,0.1853],[2922.4,0.4511],[2922.7,0.222],[2923.0,3.60651373],[2923.2,3.42099297]]]
["bitfinex","ETHUSD",1764087958298,[[2918.6,10.27890084],[2918.3,3.42657628],[2918.2,0.1181],[2918.1,0.72559411],[2917.9,3.42702954]],[[2919.7,0.4569],[2919.8,0.222],[2919.9,0.1885],[2920.3,0.1885],[2920.7,4.015504]]]
["bitfinex","ETHUSD",1764087978127,[[2920.3,10.27291716],[2920.0,8.25036267],[2919.8,3.54288633],[2919.7,0.84369411],[2919.5,0.222]],[[2921.0,0.4543],[2921.2,0.002],[2921.3,0.222],[2922.2,0.002],[2922.3,1.31799102]]]
["bitfinex","ETHUSD",1764088014562,[[2921.3,6.94479367],[2921.1,3.54423233],[2921.0,0.72559411],[2920.9,8.22664121],[2920.7,3.42372546]],[[2921.5,0.002],[2921.8,0.002],[2921.9,0.1845],[2922.5,0.002],[2922.8,0.222]]]
["bitfinex","ETHUSD",1764088059243,[[2925.2,3.41856967],[2924.9,0.222],[2924.8,3.4189296],[2924.7,0.1209],[2924.6,5.52870643]],[[2925.3,0.4612],[2925.6,0.4845],[2925.9,0.1993],[2926.3,0.222],[2926.7,0.72559411]]]
["bitfinex","ETHUSD",1764088081365,[[2926.7,3.41681757],[2926.6,8.21605292],[2926.5,3.41696321],[2926.2,3.63831459],[2926.0,0.1209]],[[2926.8,0.6758],[2927.1,0.4891],[2927.8,0.1881],[2927.9,4.14106331],[2928.0,3.41537862]]]
["bitfinex","ETHUSD",1764088132514,[[2929.9,3.41308577],[2929.4,5.74571992],[2929.3,3.41374109],[2929.1,0.1225],[2928.6,3.41457976]],[[2930.0,0.4829],[2930.2,0.4511],[2930.4,0.1312],[2930.8,0.221],[2930.9,0.1879]]]
["bitfinex","ETHUSD",1764088153440,[[2930.4,1.22962472],[2930.3,13.99397944],[2930.1,8.42316975],[2929.8,0.001],[2929.7,3.8]],[[2931.4,0.4596],[2931.5,0.1866],[2931.9,3.58582391],[2932.0,0.1921],[2932.1,3.41060201]]]
["bitfinex","ETHUSD",1764088212338,[[2935.3,10.22042037],[2935.0,0.1225],[2934.9,4.35281202],[2934.8,0.1225],[2934.7,8.18465081]],[[2935.7,0.2],[2936.0,0.4999],[2936.4,0.22],[2936.5,0.1946],[2936.6,3.40531015]]]
["bitfinex","ETHUSD",1764088224022,[[2934.1,0.84809411],[2934.0,17.26158145],[2933.9,4.7772509],[2933.7,0.1225],[2932.1,0.001]],[[2935.3,0.4677],[2935.4,0.22],[2935.6,0.1933],[2936.4,4.31759411],[2936.6,4.13095335]]]
["bitfinex","ETHUSD",1764088274515,[[2932.5,0.001],[2932.1,0.001],[2931.9,0.4983],[2931.4,3.6323047],[2930.9,0.72559411]],[[2932.6,0.158],[2933.2,7.2933925],[2933.4,3.40901927],[2933.7,0.72559411],[2933.8,3.56657887]]]
["bitfinex","ETHUSD",1764088290968,[[2933.3,0.6529],[2932.6,0.4991],[2932.5,10.23113782],[2932.4,3.63012212],[2932.2,5.00072372]],[[2933.8,0.31680572],[2933.9,0.158],[2934.2,3.41009014],[2934.3,3.40804912],[2934.5,0.002]]]
["bitfinex","ETHUSD",1764088317505,[[2932.5,0.001],[2932.2,0.001],[2932.1,0.001],[2931.9,0.001],[2931.8,0.4814]],[[2932.6,9.59868037],[2932.7,3.40983417],[2932.9,6.85582719],[2933.1,3.40939042],[2933.2,6.37]]]
["bitfinex","ETHUSD",1764088362692,[[2932.7,4.55772712],[2932.6,3.40993939],[2932.3,3.41026522],[2932.2,0.22],[2932.0,8.38804912]],[[2932.8,0.002],[2932.9,2.8],[2933.1,0.002],[2933.4,0.002],[2933.7,0.72559411]]]
["bitfinex","ETHUSD",1764088380756,[[2937.2,0.219],[2937.1,10.3236391],[2936.9,0.22],[2936.8,3.40502189],[2936.6,3.40529853]],[[2938.7,3.40291232],[2938.8,3.59907373],[2938.9,0.4754],[2939.0,0.00516155],[2939.1,3.40247922]]]
["bitfinex","ETHUSD",1764088425556,[[2934.3,10.33520346],[2934.1,0.001],[2934.0,0.001],[2933.9,3.40937177],[2933.7,3.74290856]],[[2935.6,3.85889292],[2935.7,3.40635755],[2935.9,0.1864],[2936.0,1.26003778],[2936.1,8.39409101]]]
["bitfinex","ETHUSD",1764088434088,[[2934.1,0.001],[2934.0,0.001],[2933.9,3.4093745],[2933.7,0.1113],[2933.6,0.001]],[[2934.4,0.1878],[2935.2,4.465356],[2935.5,0.4895],[2935.7,0.72559411],[2935.8,22.01940972]]]
["bitfinex","ETHUSD",1764088495953,[[2930.0,0.001],[2929.9,10.23925731],[2929.8,0.001],[2929.7,0.1243],[2929.6,3.41341091]],[[2931.0,0.4757],[2931.1,6.82353684],[2931.2,1.63323211],[2931.4,1.22658378],[2931.6,5.24807141]]]
["bitfinex","ETHUSD",1764088516503,[[2930.0,0.001],[2929.8,0.001],[2929.7,0.001],[2929.5,0.001],[2929.4,3.75989246]],[[2930.8,0.6661],[2930.9,0.486],[2931.5,1.13109811],[2931.6,5.91731499],[2931.8,1.22658378]]]
["bitfinex","ETHUSD",1764088535125,[[2930.7,6.66309818],[2930.5,3.41236592],[2930.3,0.94659411],[2930.1,3.53712531],[2929.7,3.4143142]],[[2931.7,0.4771],[2931.8,4.13850631],[2932.0,3.59338238],[2932.1,5.01167699],[2932.3,3.59301951]]]
["bitfinex","ETHUSD",1764088573778,[[2925.0,0.001],[2924.8,6.83806877],[2924.7,3.41910131],[2924.6,3.4192437],[2924.5,0.001]],[[2925.9,0.91069411],[2926.0,3.95396659],[2926.1,0.405504],[2926.4,0.4963],[2926.5,3.4171125]]]
["bitfinex","ETHUSD",1764088603736,[[2924.2,0.1329],[2924.1,0.001],[2923.9,0.001],[2923.8,6.8403861],[2923.7,0.1319]],[[2924.3,0.31924918],[2924.6,0.73585384],[2924.8,4.14467743],[2924.9,4.53266605],[2925.1,1.22458378]]]
["bitfinex","ETHUSD",1764088656215,[[2926.6,3.41693432],[2926.5,3.55066623],[2926.2,0.221],[2925.8,0.72559411],[2925.7,3.41793538]],[[2927.6,6.83153436],[2927.7,0.4623],[2927.8,0.1806],[2927.9,3.41545845],[2928.3,3.41506316]]]
["bitfinex","ETHUSD",1764088676754,[[2925.1,0.001],[2924.9,0.001],[2924.1,0.1337],[2924.0,0.1337],[2923.9,0.001]],[[2925.2,8.74179905],[2925.3,3.41845833],[2925.5,3.41824912],[2925.7,3.82353452],[2925.8,0.91889414]]]
["bitfinex","ETHUSD",1764088729720,[[2924.4,0.1337],[2924.2,10.25921619],[2924.1,3.55354171],[2923.9,0.001],[2923.7,0.405504]],[[2925.1,0.32005544],[2925.2,0.72559411],[2925.3,3.4185095],[2925.4,3.41834439],[2925.5,1.38286467]]]
["bitfinex","ETHUSD",1764088766944,[[2924.4,6.8390097],[2924.3,0.222],[2924.2,3.41971041],[2924.1,0.001],[2924.0,0.72659411]],[[2924.9,0.3201131],[2925.0,0.4623],[2925.2,3.4206166],[2925.4,3.41834377],[2925.5,0.92369076]]]
["bitfinex","ETHUSD",1764088770439,[[2924.4,0.001],[2924.3,0.001],[2924.1,3.42079842],[2924.0,0.001],[2923.8,0.1337]],[[2924.5,0.9193],[2925.2,4.34228674],[2925.4,1.22519219],[2925.5,0.72759411]]]
["bitfinex","ETHUSD",1764088832842,[[2927.0,5.11829209],[2926.9,8.21865739],[2926.7,3.4167887],[2926.6,4.2608],[2926.1,1.19747039]],[[2927.1,0.0012],[2927.7,0.002],[2928.0,0.002],[2928.5,3.41480357],[2928.7,3.41458432]]]
["bitfinex","ETHUSD",1764088864005,[[2925.7,0.001],[2925.6,3.41808398],[2925.4,0.221],[2925.2,4.14413128],[2924.9,3.41888348]],[[2926.1,0.9638],[2926.3,0.31976929],[2926.7,6.83365696],[2926.8,0.121],[2926.9,9.14044139]]]
["bitfinex","ETHUSD",1764088921465,[[2930.9,7.04280333],[2930.5,4.13790141],[2930.3,0.6645],[2930.1,3.41284099],[2929.2,4.61500794]],[[2931.0,0.4577],[2931.6,0.4562],[2931.7,3.41227413],[2931.8,3.41287755],[2931.9,0.1801]]]
["bitfinex","ETHUSD",1764088944012,[[2934.2,3.40808397],[2934.1,0.219],[2933.9,0.1478],[2933.6,0.4934],[2933.5,4.77662588]],[[2934.9,0.896],[2936.1,0.90569411],[2936.2,8.18245791],[2936.3,0.405504],[2937.1,1.29800233]]]
["bitfinex","ETHUSD",1764088963643,[[2934.6,0.72559411],[2934.5,10.44220665],[2934.3,0.001],[2934.2,0.4934],[2934.1,3.40814497]],[[2935.1,0.31828157],[2935.2,0.1835],[2935.4,0.4821],[2935.6,3.40651755],[2935.7,0.002]]]
["bitfinex","ETHUSD",1764089021024,[[2935.0,0.001],[2934.9,10.22181333],[2934.8,0.6789],[2934.7,0.001],[2934.4,3.40877948]],[[2935.7,0.4857],[2935.9,3.40616867],[2936.0,0.002],[2936.1,4.32302729],[2936.8,7.54353968]]]
["bitfinex","ETHUSD",1764089040667,[[2935.1,7.03407788],[2935.0,0.001],[2934.9,0.001],[2934.8,0.4728],[2934.7,0.001]],[[2935.7,0.4849],[2935.9,0.72559411],[2936.0,3.40799455],[2936.2,0.91982468],[2936.3,2.14582263]]]
["bitfinex","ETHUSD",1764089100249,[[2930.9,0.001],[2929.9,0.4826],[2929.2,3.4138421],[2928.7,3.41446391],[2928.6,0.219]],[[2931.3,46.55056746],[2931.4,10.02385424],[2931.5,0.17133878],[2931.6,3.41110656],[2932.2,3.58000415]]]
["bitfinex","ETHUSD",1764089118396,[[2926.9,0.1828],[2926.3,3.41819147],[2925.8,0.1828],[2925.3,0.70072922],[2924.9,0.219]],[[2927.0,2.6]]]
["bitfinex","ETHUSD",1764089169664,[[2925.6,0.962],[2925.1,0.1886],[2924.7,0.1886],[2924.6,3.41925718],[2924.2,3.420669]],[[2925.7,0.002],[2926.0,0.72759411],[2926.1,6.83503638],[2926.2,0.92123784],[2926.3,3.82282499]]]
["bitfinex","ETHUSD",1764089201918,[[2927.3,4.37011724],[2927.1,3.61241421],[2926.7,3.63572527],[2534.5,0.0421826],[2533.8,1.0]],[[2927.4,0.002],[2927.7,0.002],[2927.9,0.002],[2928.1,7.55597387],[2928.2,0.002]]]
["bitfinex","ETHUSD",1764089210374,[[2926.9,0.4968],[2926.6,3.41690382],[2926.3,3.41726016],[2926.1,3.9961],[2925.7,3.41794871]],[[2927.6,6.83153436],[2927.7,0.1716],[2927.8,3.41559712],[2927.9,0.002],[2928.0,0.72559411]]]
["bitfinex","ETHUSD",1764089270825,[[2931.4,0.001],[2931.1,0.001],[2930.8,0.001],[2929.8,0.7156],[2929.6,0.182]],[[2931.5,12.54626103],[2931.6,3.41111564],[2931.7,1.10163784],[2931.8,8.4226835],[2931.9,1.22204296]]]
["bitfinex","ETHUSD",1764089288163,[[2929.1,0.196],[2929.0,0.4875],[2928.8,0.001],[2928.5,0.001],[2928.1,4.33772583]],[[2929.8,0.1529],[2930.0,0.4761],[2930.3,0.72559411],[2930.4,3.41256261],[2930.7,3.94769195]]]
["bitfinex","ETHUSD",1764089353801,[[2928.9,0.001],[2928.8,0.001],[2928.7,0.001],[2928.6,0.001],[2928.5,0.001]],[[2929.0,20.30958562],[2929.1,3.41408256],[2929.2,5.71716633],[2929.3,3.41381404],[2929.4,1.22404296]]]
["bitfinex","ETHUSD",1764089398156,[[2929.5,0.4866],[2929.4,0.4726],[2929.3,7.30016972],[2929.2,0.1949],[2929.1,0.218]],[[2929.6,0.002],[2929.7,0.002],[2929.9,0.1615],[2930.1,0.4675]]]
["bitfinex","ETHUSD",1764089448477,[[2932.5,0.001],[2932.3,0.001],[2932.2,0.001],[2932.0,0.001],[2931.9,3.62970949]],[[2932.6,4.99912774],[2932.7,3.40982736],[2932.9,0.1667],[2933.0,3.40949818],[2933.1,0.002]]]
["bitfinex","ETHUSD",1764089479758,[[2932.5,0.001],[2932.3,0.001],[2932.2,0.001],[2932.1,4.08479834],[2932.0,3.41160203]],[[2932.6,0.32096435],[2932.8,3.40977744],[2932.9,3.57551654],[2933.1,0.72759411],[2935.3,5.83977195]]]
["bitfinex","ETHUSD",1764089497827,[[2929.5,3.41453292],[2929.4,0.4887],[2929.3,0.001],[2929.2,0.218],[2929.1,3.60944632]],[[2930.5,0.72559411],[2930.6,6.8245523],[2930.7,0.146],[2930.8,0.53535573]]]
["bitfinex","ETHUSD",1764089560702,[[2930.3,0.001],[2930.2,0.1855],[2930.0,3.87696889],[2929.8,3.41318565],[2929.7,0.219]],[[2930.9,6.9718425],[2931.0,1.20489411],[2931.1,3.4117513],[2931.5,3.41126551],[2931.7,3.41107981]]]
["bitfinex","ETHUSD",1764089576128,[[2930.6,0.4664],[2930.5,0.219],[2930.3,3.41355937],[2930.2,0.1865],[2930.1,3.41283133]],[[2931.1,6.82337688],[2931.3,0.72559411],[2931.4,3.41133929],[2931.5,0.4716],[2932.0,0.405504]]]
["bitfinex","ETHUSD",1764089634328,[[2933.1,0.001],[2932.9,0.001],[2932.6,0.001],[2932.3,3.87319226],[2932.1,4.32624023]],[[2933.2,3.94924587],[2933.3,3.40918774],[2933.5,3.67760709],[2933.8,5.40095805],[2934.1,0.91590687]]]
["bitfinex","ETHUSD",1764089660998,[[2933.5,0.9702],[2933.1,0.1976],[2933.0,3.41046604],[2932.9,0.001],[2932.8,3.4106778]],[[2934.0,6.81663258],[2934.2,4.32829259],[2934.3,0.4556],[2934.4,1.95051452],[2934.5,0.405504]]]
["bitfinex","ETHUSD",1764089716894,[[2931.0,0.021],[2930.7,0.001],[2930.6,0.4603],[2930.5,0.001],[2930.4,0.001]],[[2931.1,9.3118959],[2931.2,3.54835067],[2931.4,8.73722724],[2931.5,3.81676037],[2931.7,0.4747]]]
["bitfinex","ETHUSD",1764089761290,[[2930.7,0.49449099],[2930.5,0.001],[2930.4,0.4747],[2930.3,0.001],[2930.0,0.001]],[[2930.8,21.96918427],[2930.9,4.63926113],[2931.1,5.74930069],[2931.2,0.405504],[2931.4,3.89327772]]]
["bitfinex","ETHUSD",1764089790854,[[2930.5,6.82477392],[2930.4,0.001],[2930.3,3.4135745],[2930.0,8.6079153],[2929.7,4.50491167]],[[2931.4,0.002],[2931.7,0.002],[2931.9,0.6502],[2932.2,0.72559411],[2932.3,13.64160784]]]
["bitfinex","ETHUSD",1764089857283,[[2934.5,3.62473555],[2934.4,3.40781146],[2934.2,0.72559411],[2934.1,3.40814955],[2933.9,0.405504]],[[2934.6,0.6771],[2934.8,0.4654],[2935.4,3.40671842],[2935.5,3.40661789],[2935.8,3.40627009]]]
["bitfinex","ETHUSD",1764089903442,[[2933.8,0.001],[2933.7,6.81732964],[2933.6,0.217],[2933.5,0.001],[2933.4,4.1345864]],[[2933.9,0.4607],[2934.1,0.4923],[2934.5,3.40774434],[2934.6,0.0012],[2934.9,0.1982]]]
["bitfinex","ETHUSD",1764089950427,[[2934.9,0.405504],[2934.8,0.72559411],[2934.7,23.22743148],[2934.5,1.19774185],[2934.4,3.4078125]],[[2936.0,0.1848],[2936.1,0.1956],[2936.6,0.4544],[2937.1,3.6765612],[2937.2,5.2454259]]]
["bitfinex","ETHUSD",1764089974047,[[2935.3,0.13],[2934.8,0.217],[2934.5,0.001],[2934.4,4.30401503],[2934.3,0.72659411]],[[2935.4,4.36229074],[2935.5,3.40666845],[2935.6,0.002],[2935.8,3.40626309],[2935.9,0.72559411]]]
["bitfinex","ETHUSD",1764090001510,[[2933.2,0.001],[2932.9,0.001],[2932.6,3.68142765],[2932.0,0.72559411],[2931.9,0.89586239]],[[2933.6,0.72559411],[2933.7,0.13664352],[2934.2,0.4629],[2934.3,0.405504],[2934.4,3.68042765]]]
["bitfinex","ETHUSD",1764090052377,[[2934.4,0.217],[2934.1,0.72559411],[2934.0,10.22494887],[2933.8,0.89686239],[2933.6,5.97477163]],[[2935.5,0.481],[2935.6,1.74983271],[2935.7,6.8127346],[2935.8,0.1935],[2935.9,0.5344015]]]
["bitfinex","ETHUSD",1764090088177,[[2933.8,0.217],[2933.7,10.22597172],[2933.5,4.77802978],[2933.3,4.30596277],[2933.2,0.001]],[[2935.1,0.487],[2935.2,0.72759411],[2935.3,6.81364584],[2935.5,3.40864754],[2936.1,8.18498766]]]
["bitfinex","ETHUSD",1764090128654,[[2929.4,0.218],[2929.3,0.72559411],[2929.2,6.8278028],[2929.1,0.405504],[2928.9,4.99745505]],[[2930.6,3.89757299],[2930.8,3.61008562],[2931.0,0.72559411],[2931.2,3.41160993],[2931.3,0.405504]]]
["bitfinex","ETHUSD",1764090148550,[[2930.8,8.34313577],[2930.7,5.20875773],[2930.5,9.32090676],[2930.4,3.41249524],[2930.3,2.41960435]],[[2930.9,0.002],[2931.2,0.002],[2932.4,0.4934],[2932.6,0.72559411],[2932.7,3.59968499]]]
["bitfinex","ETHUSD",1764090203671,[[2930.9,0.405504],[2930.8,6.82407532],[2930.7,3.62910393],[2930.5,1.80078254],[2930.3,9.38854271]],[[2931.6,0.6731],[2932.0,0.91269411],[2932.1,3.41059639],[2932.3,3.41031368],[2932.7,3.40985417]]]
["bitfinex","ETHUSD",1764090221947,[[2930.0,0.001],[2929.8,0.001],[2929.3,0.001],[2929.2,3.41379763],[2928.9,0.218]],[[2930.1,0.4923],[2930.4,0.4872],[2930.7,0.72559411],[2930.8,10.42216444],[2931.1,3.41171404]]]
["bitfinex","ETHUSD",1764090244360,[[2927.4,7.00747027],[2927.1,0.02],[2927.0,1.92250484],[2926.8,1.79661277],[2926.1,0.17853808]],[[2928.2,0.31804126],[2928.4,0.4898],[2928.9,0.1956],[2929.3,0.405504],[2929.4,0.92039382]]]
["bitfinex","ETHUSD",1764090296374,[[2924.2,0.3519],[2924.1,0.1755],[2923.8,6.84041316],[2923.6,3.82592715],[2923.5,0.94459411]],[[2925.2,0.72559411],[2925.3,7.3015056],[2925.5,3.41825013],[2925.6,0.53619802],[2925.8,3.41789523]]]
["bitfinex","ETHUSD",1764090315188,[[2927.0,0.3519],[2926.7,3.7686948],[2926.5,0.219],[2926.3,1.13109811],[2926.0,5.71340505]],[[2927.1,0.002],[2927.7,6.831392],[2927.8,0.6515],[2928.0,3.41534664],[2928.1,0.72559411]]]
["bitfinex","ETHUSD",1764090374074,[[2929.7,7.39653752],[2929.4,0.001],[2929.3,10.74425093],[2929.1,9.00676627],[2537.0,0.00395]],[[2930.2,0.002],[2930.3,0.1929],[2930.5,0.002],[2930.8,0.002],[2931.0,0.002]]]
["bitfinex","ETHUSD",1764090406129,[[2930.6,0.218],[2930.5,1.21358739],[2930.4,7.55060093],[2930.3,5.22728105],[2930.2,0.2982]],[[2930.7,0.002],[2930.8,0.002],[2931.0,0.002],[2931.3,0.4529],[2932.0,7.01520369]]]
["bitfinex","ETHUSD",1764090463955,[[2928.3,0.91320781],[2928.2,0.218],[2928.1,1.51578739],[2928.0,13.66220216],[2927.9,5.23003697]],[[2929.0,0.4664],[2929.1,0.1987],[2929.2,0.002],[2929.5,0.72759411],[2929.7,3.4134228]]]
["bitfinex","ETHUSD",1764090484542,[[2929.1,0.3022],[2929.0,0.218],[2928.8,1.21788028],[2928.7,5.74284645],[2928.6,14.87199071]],[[2929.2,0.002],[2929.5,0.002],[2929.8,0.002],[2929.9,0.4531],[2930.0,0.72559411]]]
["bitfinex","ETHUSD",1764090524983,[[2927.7,0.001],[2927.1,0.1785],[2927.0,0.001],[2926.9,10.24968247],[2926.8,3.93782158]],[[2927.8,1.0437],[2928.2,0.72559411],[2928.3,3.41503223],[2928.5,3.41480901],[2928.8,4.13999977]]]
["bitfinex","ETHUSD",1764090579678,[[2929.7,5.36881687],[2929.6,4.32645525],[2929.4,10.09977574],[2929.2,2.32054681],[2929.1,6.8280359]],[[2929.8,0.002],[2930.7,0.4942],[2930.8,0.002],[2931.0,0.002],[2931.1,0.002]]]
["bitfinex","ETHUSD",1764090608864,[[2932.7,0.405504],[2932.6,0.3032],[2932.5,0.405504],[2932.4,1.02879411],[2932.3,5.91364257]],[[2934.1,0.1926],[2934.3,0.1906],[2934.6,1.2238992],[2934.8,2.3116488],[2935.5,3.05974801]]]
["bitfinex","ETHUSD",1764090664750,[[2936.5,3.4054146],[2936.4,0.217],[2936.3,3.40553378],[2936.2,3.40574944],[2936.1,2.2176324]],[[2936.6,0.4661],[2936.9,0.4876],[2937.2,0.1958],[2937.5,3.60012145],[2937.7,3.40403339]]]
["bitfinex","ETHUSD",1764090679287,[[2944.9,0.221],[2944.6,30.0],[2944.5,0.87549411],[2944.4,4.7784148],[2944.2,0.72559411]],[[2946.4,1.21319411],[2946.5,3.39385711],[2946.7,0.1958],[2947.0,4.7784148],[2947.5,3.39275219]]]
["bitfinex","ETHUSD",1764090699117,[[2939.6,0.405504],[2939.5,0.87849411],[2939.4,13.60812624],[2939.3,0.90803429],[2939.2,7.39474903]],[[2940.8,0.4828],[2941.0,0.181],[2941.7,10.1981847]]]
["bitfinex","ETHUSD",1764090739410,[[2942.5,0.5559847],[2942.2,10.19645163],[2942.1,3.39890726],[2942.0,4.97783761],[2941.9,0.72559411]],[[2942.6,0.003],[2942.8,0.002],[2943.1,0.002],[2944.0,0.6535],[2944.2,3.58463023]]]
["bitfinex","ETHUSD",1764090758894,[[2943.3,3.39754697],[2943.2,3.61666236],[2943.1,1.80781477],[2943.0,3.39785956],[2942.8,0.72559411]],[[2943.4,0.963],[2944.0,0.1881],[2944.2,0.1881],[2944.6,3.39607863],[2944.8,3.39585343]]]
["bitfinex","ETHUSD",1764090811468,[[2945.2,0.219],[2945.1,1.20081487],[2944.9,3.03338292],[2944.5,2.41105175],[2944.4,5.15286602]],[[2945.5,0.003],[2945.9,0.652],[2946.1,0.03394],[2946.3,3.58777169],[2946.5,3.39394004]]]
["bitfinex","ETHUSD",1764090833056,[[2946.7,0.219],[2946.6,3.39371776],[2946.1,1.78383867],[2946.0,0.4723],[2945.9,1.19938639]],[[2947.2,0.7366],[2947.3,3.39304424],[2947.6,0.003],[2947.8,3.39242354],[2948.0,0.1884]]]
["bitfinex","ETHUSD",1764090871276,[[2954.5,0.89656648],[2954.3,1.19542198],[2954.1,1.79313297],[2954.0,0.70848814],[2953.9,0.4606]],[[2955.4,0.1657],[2955.6,0.396],[2956.2,5.13240785],[2956.4,3.38253618],[2956.8,3.38203713]]]
["bitfinex","ETHUSD",1764090889477,[[2950.8,0.4606],[2950.7,6.77802472],[2950.6,0.225],[2950.5,1.19542198],[2950.3,1.79313297]],[[2951.9,0.1823],[2952.1,0.45],[2952.5,0.72559411],[2952.7,3.97159964],[2953.1,0.405504]]]
["bitfinex","ETHUSD",1764090906697,[[2952.3,0.001],[2951.6,1.19542198],[2951.4,2.25643297],[2951.1,0.1956],[2951.0,2.39265344]],[[2952.4,0.246],[2952.8,4.7182982],[2953.3,0.4863],[2953.4,16.9296404],[2953.5,0.72559411]]]
["bitfinex","ETHUSD",1764090941629,[[2948.5,0.89219823],[2948.3,1.67152198],[2948.2,3.39184153],[2948.1,1.98823297],[2948.0,3.39309771]],[[2949.4,0.4199],[2949.5,0.72559411],[2949.6,3.98551129],[2949.7,13.56070108],[2950.3,3.981504]]]
["bitfinex","ETHUSD",1764090981659,[[2946.1,0.001],[2945.6,0.4948],[2945.4,0.1956],[2945.0,0.001],[2944.9,0.1868]],[[2946.2,4.11979681],[2946.3,8.34735523],[2946.5,3.39388317],[2946.6,0.825404],[2946.8,6.7870232]]]
["bitfinex","ETHUSD",1764091041003,[[2945.4,0.4611],[2945.2,0.4807],[2945.1,0.1881],[2945.0,0.001],[2944.8,0.001]],[[2945.5,0.72559411],[2945.6,6.78978814],[2945.8,4.35489514],[2945.9,0.1475],[2946.1,3.39435043]]]
["bitfinex","ETHUSD",1764091060265,[[2945.7,0.9418],[2945.3,3.61513711],[2945.2,0.90465747],[2945.1,0.1881],[2944.8,5.18988306]],[[2945.8,0.002],[2946.0,0.002],[2946.1,0.002],[2946.3,0.002],[2946.4,0.002]]]
["bitfinex","ETHUSD",1764091098184,[[2938.3,10.20998535],[2938.2,0.72559411],[2938.1,3.99103326],[2938.0,0.224],[2937.8,0.182]],[[2939.2,1.884451],[2939.3,0.7183928],[2939.5,0.224],[2939.6,4.12748109],[2939.8,3.8972281]]]
["bitfinex","ETHUSD",1764091129772,[[2939.7,0.99923061],[2939.5,1.22409411],[2939.4,10.42816452],[2939.3,3.40216271],[2939.1,3.54438284]],[[2939.8,0.002],[2940.1,0.002],[2940.9,0.1912],[2941.1,0.4611],[2941.4,3.39982615]]]
["bitfinex","ETHUSD",1764091153241,[[2939.5,0.001],[2939.4,6.80410968],[2939.3,3.62313694],[2939.2,0.001],[2939.1,1.31759411]],[[2939.8,0.4977],[2939.9,0.1974],[2940.1,0.002],[2940.5,3.4008745],[2940.9,0.1912]]]
["bitfinex","ETHUSD",1764091219579,[[2940.8,0.22],[2940.7,0.72559411],[2940.6,10.20199959],[2940.5,3.59854702],[2940.4,0.4615]],[[2941.5,0.0047],[2941.6,0.4746],[2941.9,0.1991],[2942.0,0.002],[2942.3,0.002]]]
["bitfinex","ETHUSD",1764091244932,[[2940.4,0.001],[2940.1,3.40218911],[2940.0,3.62127684],[2939.8,0.001],[2939.4,4.12753916]],[[2940.5,0.9351],[2940.8,0.002],[2940.9,6.9890679],[2941.0,0.002],[2941.1,0.002]]]
["bitfinex","ETHUSD",1764091329611,[[2941.5,6.0519643],[2941.3,0.1942],[2941.2,2.43989398],[2940.8,3.03470853],[2940.6,3.40065556]],[[2942.6,0.1967],[2942.7,0.4779],[2943.0,0.1991],[2943.4,0.53324275],[2943.6,3.39723463]]]
["bitfinex","ETHUSD",1764091352205,[[2943.7,4.34167941],[2943.6,3.39719383],[2943.4,3.39739517],[2942.9,0.4853],[2942.8,4.07557436]],[[2943.8,0.9227],[2944.4,0.1973],[2945.0,0.1967],[2945.3,4.12086114],[2945.4,4.96778954]]]
["bitfinex","ETHUSD",1764091408707,[[2942.0,0.001],[2941.9,3.40012884],[2941.7,0.001],[2941.6,0.001],[2941.3,3.61877499]],[[2943.0,0.72559411],[2943.1,4.73775598],[2943.7,0.90946091],[2943.8,0.70815827],[2944.1,2.91732989]]]
["bitfinex","ETHUSD",1764091431983,[[2940.5,10.20234651],[2940.4,0.4965],[2940.3,3.4010135],[2940.2,0.221],[2940.1,0.1941]],[[2941.5,3.61963955],[2941.6,0.405504],[2941.7,3.39940894],[2941.8,0.72559411],[2942.0,1.02195325]]]
["bitfinex","ETHUSD",1764091446898,[[2941.4,0.9345],[2941.3,10.1995716],[2941.2,3.39994198],[2941.1,0.197],[2941.0,3.61918307]],[[2941.8,0.73382283],[2942.1,0.89797636],[2942.2,0.219],[2942.3,1.19730182],[2942.4,0.72559411]]]
["bitfinex","ETHUSD",1764091511309,[[2940.5,0.001],[2940.4,0.001],[2940.2,0.001],[2940.1,0.001],[2939.8,0.001]],[[2940.6,13.89531896],[2940.7,3.4005528],[2940.8,1.19730182],[2940.9,3.40034451],[2941.0,1.80057428]]]
["bitfinex","ETHUSD",1764091534284,[[2940.4,0.4705],[2940.2,0.465],[2940.1,0.186],[2939.9,6.80289226],[2939.6,3.40181071]],[[2940.9,3.40039347],[2941.1,4.75707699],[2941.2,0.91417756],[2941.4,4.61871119],[2941.6,1.80057428]]]
["bitfinex","ETHUSD",1764091595431,[[2939.6,0.001],[2939.2,0.001],[2938.9,0.001],[2938.2,3.58502585],[2938.0,0.6575]],[[2939.7,19.33744511],[2939.8,0.72559411],[2940.0,4.32343131],[2940.1,1.23393917],[2940.2,5.19231009]]]
["bitfinex","ETHUSD",1764091611469,[[2940.8,0.9255],[2940.7,3.40054725],[2940.5,3.40068902],[2940.3,0.1816],[2550.0,2.07795825]],[[2941.1,0.002],[2941.2,3.62001056],[2941.4,3.401769],[2941.5,0.407504],[3268.0,0.05393523]]]
["bitfinex","ETHUSD",1764091673806,[[2935.8,6.81245316],[2935.7,0.4923],[2935.5,3.40657468],[2935.4,0.1801],[2935.2,0.22]],[[2936.5,0.22],[2936.7,0.405504],[2936.8,0.3163],[2936.9,4.13057058],[2937.0,4.75319806]]]
["bitfinex","ETHUSD",1764091692150,[[2936.3,4.35054656],[2936.2,3.40575799],[2936.1,0.001],[2936.0,3.40597605],[2935.9,0.001]],[[2936.4,0.31841262],[2937.0,0.73351766],[2937.1,0.22],[2937.3,0.91546028],[2938.9,4.28564721]]]
["bitfinex","ETHUSD",1764091714180,[[2936.1,0.6623],[2936.0,0.001],[2935.9,0.001],[2935.8,0.001],[2935.7,6.8126852]],[[2936.6,0.72559411],[2936.7,3.405207],[2936.8,0.3163],[2936.9,3.40503754],[2937.1,7.28689918]]]
["bitfinex","ETHUSD",1764091750471,[[2936.1,0.001],[2936.0,0.001],[2935.8,0.001],[2935.6,3.40745864],[2935.5,0.5002]],[[2936.2,0.76926636],[2936.5,0.3155],[2936.8,1.64320757],[2937.0,6.39843798],[2937.1,3.589]]]
["bitfinex","ETHUSD",1764091799906,[[2935.1,4.52263894],[2935.0,3.40814908],[2934.9,0.001],[2934.8,3.40836182],[2934.3,8.90585005]],[[2935.2,0.002],[2935.5,0.002],[2935.6,0.219],[2935.9,0.1552],[2936.1,0.002]]]
["bitfinex","ETHUSD",1764091855861,[[2934.1,0.20315403],[2934.0,0.001],[2933.8,0.001],[2933.3,0.4815],[2932.9,3.40953028]],[[2934.2,14.44383409],[2934.3,7.00097557],[2934.4,0.91367428],[2934.5,3.40777222],[2934.6,1.22656975]]]
["bitfinex","ETHUSD",1764091876769,[[2934.0,0.001],[2933.8,0.001],[2933.7,0.4699],[2933.2,3.40921705],[2933.1,0.1832]],[[2934.1,13.15933777],[2934.2,7.08573221],[2934.3,1.22744588],[2934.4,3.94257137],[2934.5,2.1565788]]]
["bitfinex","ETHUSD",1764091913940,[[2938.5,4.37129681],[2938.4,3.40321036],[2938.2,3.58514097],[2938.1,0.219],[2938.0,8.16888259]],[[2938.6,0.002],[2938.9,0.002],[2939.2,0.002],[2939.4,0.1552],[2939.7,0.3193]]]
["bitfinex","ETHUSD",1764091962471,[[2941.6,5.58116112],[2941.5,4.12521945],[2941.4,8.60365138],[2941.3,1.80097597],[2941.1,3.40004207]],[[2941.7,0.002],[2942.6,0.3253],[2942.9,3.5572097],[2943.1,3.39778174],[2956.4,15.9106896]]]
["bitfinex","ETHUSD",1764091986332,[[2941.8,6.79855068],[2941.7,1.12658113],[2941.6,3.40047656],[2941.5,1.20652293],[2941.4,0.4931]],[[2942.0,0.2224],[2942.3,0.3253],[2942.4,0.002],[2942.6,0.405504],[2942.7,3.40028282]]]
["bitfinex","ETHUSD",1764092040376,[[2945.0,3.39558573],[2944.9,3.61369592],[2944.6,3.39602027],[2944.2,8.33692448],[2943.3,5.81536559]],[[2945.1,0.0668],[2945.5,0.3253],[2945.7,0.002],[2945.8,0.405504],[2946.0,0.22]]]
["bitfinex","ETHUSD",1764092059343,[[2945.9,4.07864835],[2945.8,3.3946592],[2945.6,3.39486211],[2945.5,0.001],[2945.4,4.12068954]],[[2946.0,0.002],[2946.8,0.3273],[2946.9,0.405504],[2947.6,0.72559411],[2947.7,3.39251118]]]
["bitfinex","ETHUSD",1764092078352,[[2951.1,0.6743],[2950.4,4.9559859],[2950.1,3.38971137],[2950.0,0.1845],[2949.8,3.39003525]],[[2952.2,0.405504],[2952.3,0.6461],[2953.1,0.72559411],[2953.2,10.15853048],[2953.3,0.0668]]]
["bitfinex","ETHUSD",1764092122058,[[2947.2,1.15209411],[2947.1,7.00427946],[2947.0,3.44374101],[2946.7,0.03393626],[2946.6,0.72559411]],[[2948.7,0.4845],[2948.9,4.92528008],[2949.9,0.53198005],[2950.2,7.46667357],[2950.5,3.3893425]]]
["bitfinex","ETHUSD",1764092138175,[[2945.7,0.001],[2945.5,0.001],[2945.4,0.001],[2945.3,0.4516],[2945.2,0.001]],[[2946.4,0.7025],[2946.7,1.13109811],[2946.8,4.72558008],[2946.9,0.167],[2947.4,3.3928733]]]
["bitfinex","ETHUSD",1764092192682,[[2949.7,0.22],[2949.6,0.4998],[2949.3,0.72559411],[2949.2,10.17222199],[2949.1,0.1888]],[[2950.6,0.1819],[2950.9,0.4639],[2951.0,0.587404],[2951.2,0.72559411],[2951.3,3.60841113]]]
["bitfinex","ETHUSD",1764092232119,[[2952.6,0.001],[2952.4,0.001],[2952.2,3.60724746],[2952.1,0.6328],[2952.0,3.38749101]],[[2953.3,0.4899],[2953.4,4.71800233],[2953.5,3.38585838],[2953.6,4.11137092],[2953.7,0.1813]]]
["bitfinex","ETHUSD",1764092265196,[[2953.1,4.53157205],[2953.0,3.38632028],[2952.8,3.38659501],[2952.6,2.57802938],[2952.5,4.11251891]],[[2953.2,0.002],[2953.5,0.002],[2954.6,0.219],[2955.0,4.71800233],[2955.1,0.1819]]]
["bitfinex","ETHUSD",1764092283094,[[2952.7,0.218],[2952.6,3.57719059],[2952.5,3.38693831],[2952.3,0.4938],[2952.1,4.30438441]],[[2953.4,0.4914],[2953.6,0.1922],[2954.4,0.72559411],[2954.5,14.93800233],[2955.3,4.48681384]]]
["bitfinex","ETHUSD",1764092333534,[[2952.7,0.7015],[2952.6,6.77369098],[2952.5,3.38690385],[2952.4,4.11260095],[2952.3,2.60562938]],[[2953.5,0.002],[2953.8,3.84436527],[2953.9,0.4009],[2954.0,3.38526425],[2954.1,10.22]]]
["bitfinex","ETHUSD",1764092339554,[[2952.2,7.45226836],[2952.1,0.1847],[2952.0,0.001],[2951.9,0.001],[2951.8,0.001]],[[2953.4,3.38592808],[2953.5,3.85520955],[2953.6,0.218],[2953.8,3.79304277],[2953.9,0.90849411]]]
["bitfinex","ETHUSD",1764092379024,[[2948.6,0.196],[2948.5,3.86714476],[2948.3,3.39172678],[2948.2,0.001],[2946.3,3.576]],[[2949.6,7.1860844],[2949.7,3.8858975],[2949.8,0.405504],[2949.9,0.88969411],[2950.0,0.218]]]
["bitfinex","ETHUSD",1764092432495,[[2953.6,0.4876],[2953.5,0.218],[2953.3,0.72559411],[2953.2,10.15847214],[2953.0,3.3873537]],[[2954.4,0.002]]]
["bitfinex","ETHUSD",1764092453571,[[2953.9,7.2593099],[2953.8,0.217],[2953.6,0.72559411],[2953.5,3.38679988],[2953.1,2.58042938]],[[2954.4,0.002],[2954.7,0.002],[2954.9,0.1956],[2955.0,0.4567],[2955.1,3.38400031]]]
["bitfinex","ETHUSD",1764092526260,[[2953.5,0.001],[2953.2,0.001],[2953.1,0.1964],[2953.0,0.001],[2952.9,0.4644]],[[2953.6,4.42841154],[2953.7,3.38559386],[2953.9,3.58025495],[2954.2,4.71804315],[2954.3,4.28555759]]]
["bitfinex","ETHUSD",1764092543667,[[2950.9,0.1963],[2949.1,0.477],[2948.9,3.39104816]],[[2952.5,5.84828591],[2952.6,3.38684813],[2952.7,4.0334]]]
["bitfinex","ETHUSD",1764092565007,[[2950.1,0.476],[2950.0,0.1974],[2949.8,3.3909834],[2949.6,3.58655154],[2949.4,0.218]],[[2950.7,6.77805266],[2950.8,3.79443972],[2950.9,0.827],[2951.2,0.72559411],[2951.3,3.38836192]]]
["bitfinex","ETHUSD",1764092625498,[[2950.7,0.001],[2950.1,0.1886],[2950.0,0.001],[2949.9,0.4606],[2949.8,3.39103665]],[[2950.8,5.57160959],[2950.9,3.58129788],[2951.1,3.38859283],[2951.2,3.38848146],[2951.3,0.1925]]]
["bitfinex","ETHUSD",1764092651176,[[2949.8,0.001],[2948.5,0.001],[2948.2,0.001],[2948.1,3.39201434],[2948.0,0.1988]],[[2950.3,1.13109811],[2950.4,24.07810192],[2950.5,3.38925675],[2950.8,3.38891148],[2950.9,0.1955]]]
["bitfinex","ETHUSD",1764092703711,[[2948.5,0.476],[2948.2,0.4561],[2948.0,0.1846],[2947.7,3.39245824],[2947.6,3.39257585]],[[2948.6,0.217],[2948.8,0.72559411],[2948.9,6.7822834],[2949.1,0.4907],[2949.2,3.5903749]]]
["bitfinex","ETHUSD",1764092726537,[[2946.7,0.001],[2946.0,0.001],[2945.5,0.4928],[2945.0,3.59467067],[2944.8,3.39580126]],[[2946.8,9.70508704],[2947.1,10.17949848],[2947.2,3.39305126],[2947.4,3.43962079],[2947.5,0.91380841]]]
["bitfinex","ETHUSD",1764092778749,[[2942.7,0.4973],[2942.1,0.4606],[2942.0,6.99719652],[2941.7,3.39936795],[2941.3,4.57982121]],[[2942.8,0.218],[2942.9,0.72559411],[2943.0,3.39796201],[2943.2,3.39774166],[2943.4,1.59779811]]]
["bitfinex","ETHUSD",1764092795660,[[2943.5,0.9602],[2943.2,3.39760331],[2943.1,3.58295625],[2942.8,3.3981021],[2942.7,0.218]],[[2943.6,0.31760032],[2943.7,0.94359411],[2943.8,3.39697758],[2944.0,3.39675913],[2984.5,24.6868644]]]
["bitfinex","ETHUSD",1764092841055,[[2943.3,0.001],[2943.0,0.001],[2942.8,0.001],[2942.7,0.001],[2941.3,4.74920228]],[[2943.7,0.31747114],[2943.8,0.354],[2943.9,5.47479639],[2944.0,7.01147878],[2944.1,3.39665984]]]
["bitfinex","ETHUSD",1764092864983,[[2943.3,4.32654697],[2943.1,0.1843],[2943.0,0.001],[2942.9,3.39798643],[2937.0,16.9554644]],[[2943.4,0.218],[2943.7,3.65282598],[2943.8,0.72559411],[2944.3,7.20046036],[2944.4,1.26773375]]]
["bitfinex","ETHUSD",1764092887398,[[2943.0,0.001],[2942.8,0.001],[2941.4,0.4789],[2940.3,3.03470853],[2939.7,0.13619316]],[[2943.4,4.71209811],[2943.5,17.03728252],[2943.6,8.14405512],[2943.8,4.31072469],[2944.0,1.6852078]]]
["bitfinex","ETHUSD",1764092939975,[[2944.2,4.50530838],[2944.1,3.39661844],[2943.7,0.217],[2943.6,0.72559411],[2943.5,3.39725254]],[[2944.3,0.002],[2944.6,0.002],[2944.7,0.31715474],[2944.9,0.219],[2945.3,0.1041]]]
["bitfinex","ETHUSD",1764092973073,[[2944.2,3.88360838],[2944.0,3.8958139],[2943.9,0.1975],[2943.7,3.39706281],[2943.6,0.72559411]],[[2944.3,0.217],[2944.7,3.39598704],[2944.8,0.376],[2944.9,3.49983732],[2945.0,0.002]]]
["bitfinex","ETHUSD",1764093018505,[[2948.6,4.11703411],[2948.4,6.78311424],[2948.3,0.683],[2948.1,0.1952],[2948.0,3.39207414]],[[2948.7,0.002],[2949.0,0.002],[2949.1,0.002],[2949.2,0.002],[2950.1,7.10459166]]]
["bitfinex","ETHUSD",1764093042848,[[2947.6,0.6826],[2947.5,0.72559411],[2947.4,13.57128316],[2947.2,3.39300701],[2947.1,0.405504]],[[2948.5,0.31635791],[2948.6,0.388],[2948.7,0.002],[2948.8,4.33384637],[2948.9,0.1777]]]
["bitfinex","ETHUSD",1764093063560,[[2948.7,7.26404998],[2948.6,0.217],[2948.3,0.405504],[2948.2,3.39187186],[2948.0,0.72559411]],[[2949.1,0.002],[2949.2,0.002],[2949.3,0.002],[2949.4,0.3877],[2949.7,0.219]]]
["bitfinex","ETHUSD",1764093164402,[[2950.0,10.1694915],[2949.9,0.216],[2949.8,0.462],[2949.7,3.39013327],[2949.6,0.72559411]],[[2950.7,0.392],[2950.8,0.1061],[2950.9,0.216],[2951.0,3.39068505],[2951.2,4.11405245]]]
["bitfinex","ETHUSD",1764093175215,[[2950.2,10.1688021],[2950.1,0.1917],[2949.9,0.216],[2949.8,3.39003287],[2949.4,0.001]],[[2950.7,0.002],[2950.9,0.1061],[2951.0,0.218],[2951.4,1.01867745],[2951.8,1.22762233]]]
["bitfinex","ETHUSD",1764093249492,[[2948.5,20.75642412],[2948.4,0.4378],[2948.2,3.39186182],[2947.7,0.216],[2945.6,1.68841826]],[[2949.6,0.4972],[2949.8,2.664],[2950.0,6.775504],[2950.4,3.57240227]]]
["bitfinex","ETHUSD",1764093272107,[[2945.7,0.001],[2945.4,0.001],[2945.1,0.1469],[2944.9,0.4398],[2944.7,13.58372668]],[[2945.8,0.8097],[2946.0,0.4649],[2946.2,3.7997792],[2946.4,3.39405295],[2946.7,3.39370876]]]
["bitfinex","ETHUSD",1764093333560,[[2944.5,0.001],[2944.3,0.001],[2944.1,0.1489],[2944.0,0.001],[2943.8,0.465]],[[2944.7,1.8985953],[2944.8,3.39587519],[2944.9,11.45950802],[2945.0,3.80110446],[2945.4,3.57649755]]]
["bitfinex","ETHUSD",1764093362079,[[2943.7,0.001],[2943.5,0.001],[2943.1,3.39874247],[2943.0,3.39783753],[2942.5,3.87600847]],[[2943.8,9.72361851],[2944.0,0.90845938],[2944.1,8.78950802],[2944.2,11.41914747],[2944.4,2.3884945]]]
["bitfinex","ETHUSD",1764093387411,[[2944.1,4.00292375],[2944.0,3.39672638],[2943.9,3.87895413],[2943.7,0.72659411],[2941.5,87.49218561]],[[2944.2,0.002],[2944.4,0.217],[2944.5,0.002],[2944.7,0.4747],[2944.8,0.002]]]
["bitfinex","ETHUSD",1764093482015,[[2945.8,3.39466358],[2945.7,3.39477883],[2945.3,0.001],[2945.0,3.39555798],[2944.7,3.39586559]],[[2945.9,0.97561137],[2946.2,0.002],[2946.4,0.1857],[2946.5,0.002],[2946.9,0.1961]]]
["bitfinex","ETHUSD",1764093508886,[[2943.9,0.001],[2943.5,0.001],[2943.4,0.001],[2942.5,0.4975],[2942.4,10.19575854]],[[2944.0,12.28042127],[2944.1,3.53277639],[2944.3,3.39642476],[2944.6,3.39609471],[2944.9,0.90845938]]]
["bitfinex","ETHUSD",1764093557778,[[2941.8,0.4808],[2941.7,0.4591],[2941.1,10.2012652],[2941.0,0.1479],[2940.9,0.001]],[[2941.9,6.37],[2942.1,3.39893591],[2942.3,4.12431784],[2942.4,0.6591],[2942.7,3.80375664]]]
["bitfinex","ETHUSD",1764093597480,[[2939.9,0.478],[2939.7,0.4926],[2939.6,3.40178126],[2939.5,0.1378],[2939.4,3.40196725]],[[2940.0,6.79149714],[2940.1,0.217],[2940.2,3.4011434],[2940.4,3.40091882],[2940.5,0.4904]]]
["bitfinex","ETHUSD",1764093617637,[[2941.4,3.39974161],[2941.3,3.86635568],[2941.1,0.1479],[2941.0,3.86576545],[2940.7,3.40052024]],[[2941.6,0.217],[2941.8,0.4569],[2942.0,0.196],[2942.1,3.40098158],[2942.3,4.12439685]]]
["bitfinex","ETHUSD",1764093676881,[[2942.6,5.6096533],[2942.5,3.61446951],[2942.4,0.13610696],[2942.3,3.52850169],[2942.2,3.39881587]],[[2943.1,0.002],[2943.7,0.002],[2944.1,0.5012],[2944.2,0.3979],[2944.5,3.39618367]]]
["bitfinex","ETHUSD",1764093735401,[[2940.4,0.001],[2940.1,0.001],[2939.8,0.001],[2939.7,10.20512295],[2939.6,0.72559411]],[[2940.5,0.963],[2940.7,0.1944],[2941.0,0.1944],[2941.1,0.72559411],[2941.2,6.37]]]
["bitfinex","ETHUSD",1764093774259,[[2941.6,4.61260458],[2941.5,3.39961507],[2941.3,3.39981531],[2941.2,0.6928],[2939.2,1.02139655]],[[2941.7,0.002],[2942.2,0.465],[2942.4,6.586],[2942.6,0.002],[2942.7,0.002]]]
["bitfinex","ETHUSD",1764093799519,[[2940.8,0.001],[2940.5,0.001],[2940.4,0.001],[2940.2,10.20333692],[2939.6,0.216]],[[2940.9,0.2818],[2941.0,0.4766],[2941.2,0.216],[2941.3,4.12548995],[2941.4,3.58594471]]]
["bitfinex","ETHUSD",1764093874225,[[2940.7,0.9304],[2940.3,10.2040405],[2940.2,3.40209378],[2940.1,0.1405],[2939.8,0.405504]],[[2940.8,0.218],[2940.9,0.002],[2941.2,0.002],[2941.4,0.002],[2941.7,0.464]]]
["bitfinex","ETHUSD",1764093903999,[[2942.8,4.82331834],[2942.7,3.61423294],[2942.5,3.39843453],[2942.4,0.54163181],[2942.0,4.96887339]],[[2942.9,0.00091723],[2943.1,0.002],[2943.2,0.002],[2943.3,0.002],[2943.4,0.002]]]
["bitfinex","ETHUSD",1764093922737,[[2947.2,0.216],[2946.8,0.705304],[2944.8,4.75448459]],[[2947.9,0.496],[2948.0,0.1943],[2948.1,0.1801],[2949.6,8.9010702]]]
["bitfinex","ETHUSD",1764093986120,[[2946.7,10.18088028],[2946.6,0.217],[2946.4,4.11952679],[2946.2,5.14091209],[2946.1,3.39428275]],[[2947.5,0.473],[2947.7,0.002],[2947.8,0.002],[2947.9,0.1873],[2948.0,0.002]]]
["bitfinex","ETHUSD",1764094005054,[[2945.9,0.001],[2945.6,0.001],[2945.5,0.001],[2945.4,10.4023738],[2945.2,3.39632398]],[[2946.0,0.9367],[2946.7,4.11926174],[2946.8,6.7828],[2947.4,3.39288347],[2947.9,5.28022906]]]
["bitfinex","ETHUSD",1764094083985,[[2947.2,3.3930401],[2947.0,0.001],[2946.7,0.72659411],[2946.5,3.3938204],[2946.3,3.89616563]],[[2947.4,0.9576],[2947.5,0.002],[2947.7,0.218],[2947.8,0.002],[2948.1,6.97471357]]]
["bitfinex","ETHUSD",1764094103655,[[2945.9,0.001],[2945.7,0.001],[2945.6,0.001],[2945.5,0.001],[2945.4,0.001]],[[2946.1,0.6692],[2946.4,0.4688],[2946.6,4.11935941],[2946.7,6.37],[2946.8,3.57793947]]]
["bitfinex","ETHUSD",1764094183549,[[2950.1,0.6441],[2949.7,5.35945831],[2949.5,0.72559411],[2949.4,16.9526005],[2949.3,0.72559411]],[[2950.7,0.002],[2951.2,0.1878],[2951.4,0.91002432],[2951.7,3.38790629],[2952.0,3.57536893]]]
["bitfinex","ETHUSD",1764094208973,[[2951.8,0.72559411],[2951.7,10.16363451],[2951.6,3.79349143],[2951.5,0.216],[2951.4,4.72507403]],[[2952.9,0.4868],[2953.1,3.57376575],[2953.3,4.32767535],[2953.6,3.38574597],[2953.8,4.72507403]]]
["bitfinex","ETHUSD",1764094231413,[[2951.8,4.08978498],[2951.5,0.216],[2951.3,0.03388337],[2951.2,18.07331277],[2951.1,3.63058498]],[[2951.9,0.002],[2952.3,0.216],[2952.5,0.4785],[2952.6,6.37],[2953.1,10.4074]]]
["bitfinex","ETHUSD",1764094284871,[[2949.3,3.39063506],[2949.2,3.3907105],[2949.1,0.1807],[2948.9,3.8692107],[2948.6,3.39139883]],[[2949.7,0.4942],[2949.8,6.586],[2949.9,0.1878],[2950.1,0.002],[2950.3,0.1878]]]
["bitfinex","ETHUSD",1764094314157,[[2949.0,3.39096097],[2948.9,6.99818996],[2948.8,0.4768],[2948.7,3.3912935],[2948.6,0.91669411]],[[2949.8,0.4855],[2949.9,6.5629],[2950.0,0.216],[2950.1,0.002],[2952.6,4.07470159]]]
["bitfinex","ETHUSD",1764094380222,[[2951.8,10.16329017],[2951.5,0.6683],[2951.4,3.38817823],[2951.3,0.72559411],[2951.1,0.548204]],[[2952.7,0.4648],[2952.8,3.5707295],[2953.0,10.48201264],[2953.1,0.4001],[2954.1,0.53119327]]]
["bitfinex","ETHUSD",1764094403667,[[2950.5,0.001],[2950.3,0.001],[2950.1,0.21469715],[2950.0,0.4995],[2949.7,13.56070108]],[[2950.6,0.4394],[2950.7,0.4044],[2950.9,0.4799],[2951.1,0.72559411],[2951.2,6.37]]]
["bitfinex","ETHUSD",1764094444023,[[2951.6,3.38799295],[2951.5,6.77615809],[2951.4,0.4767],[2951.2,4.1139374],[2951.1,6.13403622]],[[2952.2,0.4763],[2952.5,0.218],[2952.6,6.37],[2952.7,0.002],[2952.8,3.57275735]]]
["bitfinex","ETHUSD",1764094500037,[[2950.3,0.001],[2950.2,0.001],[2950.0,0.001],[2949.9,0.001],[2949.7,0.4957]],[[2950.4,5.32080327],[2950.5,3.38926632],[2950.6,0.67020764],[2950.8,0.90659033],[2951.3,0.13584856]]]
["bitfinex","ETHUSD",1764094527211,[[2953.8,7.19698912],[2953.7,3.60155124],[2953.5,0.72559411],[2953.4,0.405504],[2953.3,3.38595418]],[[2954.9,3.87471144],[2955.0,0.216],[2955.1,0.1916],[2955.2,3.38397789],[2955.3,0.72559411]]]
["bitfinex","ETHUSD",1764094587211,[[2950.2,0.001],[2949.0,0.1881],[2948.7,0.4826],[2948.0,0.1839],[2947.3,3.39283894]],[[2950.5,3.38925605],[2950.6,0.72559411],[2950.7,18.8370884],[2950.8,3.58701752],[2950.9,4.72266436]]]
["bitfinex","ETHUSD",1764094612645,[[2953.9,0.9457],[2953.6,3.38569748],[2953.5,3.38579297],[2953.2,3.56962775],[2953.1,4.72266436]],[[2954.0,0.218],[2954.2,3.38508749],[2954.3,0.72559411],[2954.4,3.38480839],[2954.6,0.4886]]]
["bitfinex","ETHUSD",1764094661571,[[2953.9,0.001],[2953.6,0.001],[2953.5,3.38574894],[2953.3,3.38693508],[2953.0,3.38735887]],[[2954.0,0.2195],[2954.1,0.452],[2954.5,6.7693349],[2954.6,3.38464544],[2954.8,0.1972]]]
["bitfinex","ETHUSD",1764094683825,[[2951.9,0.4532],[2951.8,4.71557618],[2951.5,13.55232379],[2951.4,0.1895],[2951.3,1.13209811]],[[2952.7,0.215],[2952.8,0.72559411],[2952.9,6.37],[2953.1,0.6887],[2954.6,4.71557618]]]
["bitfinex","ETHUSD",1764094709047,[[2952.0,0.001],[2951.7,7.25508379],[2951.6,3.63001265],[2951.4,3.57869227],[2951.2,0.72559411]],[[2952.1,0.216],[2952.4,3.84035952],[2952.6,3.38691967],[2952.7,0.002],[2955.3,10.19266627]]]
["bitfinex","ETHUSD",1764094760241,[[2955.9,5.06295848],[2955.8,3.59817429],[2955.6,3.53090502],[2955.5,5.33261142],[2954.7,0.53495883]],[[2956.0,0.005],[2956.3,0.002],[2956.6,0.002],[2956.8,0.4617],[2956.9,0.0995]]]
["bitfinex","ETHUSD",1764094783915,[[2954.4,4.26195665]],[[2957.7,0.4752],[2957.8,0.1871],[2958.1,3.59663863],[2958.2,0.003]]]
["bitfinex","ETHUSD",1764094848449,[[2957.1,10.60686484],[2956.8,4.10759353],[2956.6,8.08369813],[2956.5,0.215],[2956.4,0.406504]],[[2957.5,0.002],[2957.7,0.4922],[2957.9,0.1416],[2958.1,6.37],[2958.3,3.38042221]]]
["bitfinex","ETHUSD",1764094870385,[[2960.1,10.54029672],[2959.8,3.37853219],[2959.6,9.01229478],[2958.1,0.68876374]],[[2960.7,0.4652],[2960.8,0.1957],[2961.1,0.1889],[2961.5,3.37672567],[2961.6,0.94159411]]]
["bitfinex","ETHUSD",1764094928640,[[2958.3,0.001],[2958.0,3.38163927],[2957.8,3.38085855],[2957.4,0.4759],[2957.2,4.69938161]],[[2958.4,0.9316],[2958.8,0.72559411],[2958.9,6.95614282],[2959.1,3.37947196],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764094935166,[[2958.3,0.001],[2958.1,0.1816],[2958.0,0.001],[2957.9,0.4759],[2957.7,0.001]],[[2958.7,0.216],[2958.8,0.4881],[2958.9,0.1967],[2959.2,0.002],[2959.4,3.38114614]]]
["bitfinex","ETHUSD",1764094978289,[[2960.5,3.8382078],[2960.4,3.37791406],[2960.3,4.69938161],[2960.2,3.84523115],[2958.3,0.001]],[[2960.6,0.002],[2961.1,0.8544],[2961.2,0.72559411],[2961.3,3.37691594],[2969.0,19.58772809]]]
["bitfinex","ETHUSD",1764095043456,[[2959.2,6.98770628],[2959.1,0.001],[2958.9,0.4655],[2958.8,0.001],[2958.5,0.216]],[[2960.4,0.32111203],[2960.5,1.40694889],[2960.6,0.1916],[2960.7,0.72559411],[2960.8,0.405504]]]
["bitfinex","ETHUSD",1764095061957,[[2956.8,0.4956],[2956.7,6.76429802],[2956.6,0.001],[2956.5,3.3833296],[2956.4,0.001]],[[2957.5,0.216],[2957.8,3.51060165],[2957.9,3.38081294],[2958.0,1.21849411],[2958.2,3.38045575]]]
["bitfinex","ETHUSD",1764095101069,[[2955.0,0.001],[2954.9,0.001],[2954.7,0.001],[2953.6,0.664],[2952.8,0.1811]],[[2955.1,0.0332],[2955.2,1.04077337],[2955.4,11.06138517],[2955.5,3.38352957]]]
["bitfinex","ETHUSD",1764095145060,[[2952.5,0.184],[2952.2,0.4521],[2952.0,0.001],[2951.9,3.38757855],[2951.7,3.38885684]],[[2953.6,0.405504],[2953.7,0.53306553],[2953.8,1.45385038],[2953.9,4.48055851],[2954.0,0.72559411]]]
["bitfinex","ETHUSD",1764095202804,[[2952.2,0.1989],[2952.0,0.1989]],[[2952.7,3.38673078],[2952.8,4.0548486],[2952.9,0.1858],[2953.1,0.002],[2953.2,3.38624579]]]
["bitfinex","ETHUSD",1764095231873,[[2953.0,0.001],[2952.8,0.001],[2952.7,6.77338726],[2952.6,0.4911],[2952.5,0.001]],[[2953.1,0.0621],[2953.3,0.483],[2953.4,0.94359411],[2953.5,3.38586756],[2953.6,3.38572508]]]
["bitfinex","ETHUSD",1764095265604,[[2953.0,0.001],[2952.8,0.001],[2952.7,0.001],[2952.4,6.77514984],[2952.2,3.38721206]],[[2953.1,6.5898],[2953.3,3.38807211],[2953.4,0.002],[2953.5,3.3858334],[2953.6,0.002]]]
["bitfinex","ETHUSD",1764095336867,[[2951.5,0.001],[2951.3,0.001],[2951.2,0.4972],[2951.1,0.1859],[2951.0,0.001]],[[2951.6,11.73543582],[2951.7,4.29865478],[2951.9,4.60149435],[2952.0,0.871204],[2953.2,0.13579737]]]
["bitfinex","ETHUSD",1764095366205,[[2951.5,0.4622],[2951.3,0.001],[2951.2,3.85002679],[2951.1,0.1853],[2951.0,3.38966803]],[[2951.6,0.46462541],[2951.7,3.38792175],[2951.8,4.1133712],[2951.9,0.002],[2952.1,1.38769188]]]
["bitfinex","ETHUSD",1764095442318,[[2955.2,4.91204002],[2955.1,4.22234991],[2954.9,0.86489848],[2954.6,1.12985326],[2954.5,1.03118302]],[[2955.3,0.002],[2955.9,0.218],[2956.2,0.002],[2956.5,0.1878],[2956.6,0.4775]]]
["bitfinex","ETHUSD",1764095464899,[[2956.3,3.87490663],[2956.2,3.38271342],[2956.1,0.1897],[2956.0,3.38292878],[2955.9,0.4855]],[[2956.4,0.002],[2956.7,0.002],[2956.9,0.1834],[2957.0,0.002],[2957.1,0.4666]]]
["bitfinex","ETHUSD",1764095536661,[[2957.0,0.001],[2956.7,0.001],[2956.4,0.001],[2956.1,3.57191223],[2956.0,6.76689986]],[[2957.1,4.33019152],[2957.2,0.72559411],[2957.3,3.38147728],[2957.5,0.002],[2958.5,6.5248319]]]
["bitfinex","ETHUSD",1764095566818,[[2957.4,4.82865248],[2957.3,3.38145122],[2957.1,8.30107907],[2957.0,0.001],[2956.8,0.52447765]],[[2957.5,0.002],[2957.7,0.002],[2957.8,0.002],[2958.1,0.002],[2958.3,0.215]]]
["bitfinex","ETHUSD",1764095595284,[[2959.0,6.7590402],[2958.9,4.69450024],[2958.6,0.72559411],[2958.5,3.84859126],[2956.6,1.62267741]],[[2959.5,0.6039],[2959.6,0.1873],[2959.8,0.215],[2960.0,0.002],[2960.2,3.37816407]]]
["bitfinex","ETHUSD",1764095660670,[[2958.2,0.9762],[2958.1,3.38048739],[2957.9,3.56524559],[2957.8,0.001],[2957.6,4.69876877]],[[2958.3,0.215],[2958.4,6.37],[2958.6,0.002],[2958.7,4.10747918],[2958.9,3.43743472]]]
["bitfinex","ETHUSD",1764095676708,[[2958.1,1.1622],[2957.9,0.001],[2957.8,0.001],[2957.2,8.0803222]],[[2958.4,0.3164857],[2958.5,0.217],[2958.6,0.002],[2958.7,3.38189241],[2959.1,7.2804144]]]
["bitfinex","ETHUSD",1764095756480,[[2957.4,4.49064848],[2957.2,3.38154907],[2956.9,3.38189805],[2956.8,0.405504],[2956.5,3.38335633]],[[2957.5,0.002],[2957.7,0.215],[2957.8,0.002],[2958.0,3.38066575],[2958.1,0.72759411]]]
["bitfinex","ETHUSD",1764095782337,[[2956.3,0.001],[2956.1,0.001],[2955.6,0.001],[2955.5,0.001],[2955.1,0.4694]],[[2956.4,17.63907704],[2956.5,3.38238579],[2956.6,0.91217922],[2956.7,3.59714901],[2956.8,6.66010169]]]
["bitfinex","ETHUSD",1764095806383,[[2956.6,0.4877],[2956.5,6.76475562],[2956.4,0.4694],[2956.3,0.001],[2956.1,3.57911196]],[[2956.7,0.217],[2957.0,0.002],[2957.3,0.72759411],[2957.4,3.38140575],[2957.5,0.002]]]
["bitfinex","ETHUSD",1764095880208,[[2955.3,0.001],[2955.1,0.1848],[2955.0,0.001],[2954.7,0.001],[2953.6,0.215]],[[2955.4,4.640408],[2955.5,3.38353169],[2955.7,3.38332916],[2955.8,0.002],[2955.9,0.0558]]]
["bitfinex","ETHUSD",1764095892020,[[2954.7,0.001],[2953.4,0.453],[2952.9,0.1887],[2952.1,3.38734599],[2951.7,0.76415087]],[[2954.8,23.94821271],[2954.9,3.08435166],[2955.0,1.67665147],[2955.1,14.17094069],[2955.2,3.77045049]]]
["bitfinex","ETHUSD",1764095944803,[[2948.8,0.001],[2947.9,6.97984209],[2947.5,0.72559411],[2947.4,3.39275998],[2947.2,3.39298751]],[[2948.9,1.2616202],[2949.0,0.91040885],[2949.1,0.72559411],[2949.2,1.21343825],[2949.3,0.92399411]]]
["bitfinex","ETHUSD",1764095962385,[[2944.6,4.72194042],[2944.2,3.39643684],[2944.1,10.18987125],[2943.6,3.79037554],[2943.0,4.23116899]],[[2946.3,0.72559411],[2946.4,3.39401571],[2946.7,0.6495],[2946.9,3.79892879],[2947.1,0.91155663]]]
["bitfinex","ETHUSD",1764095988015,[[2944.5,0.001],[2943.7,0.4988],[2943.3,1.13109811],[2943.2,3.39757934],[2943.1,0.1818]],[[2944.6,1.22966296],[2944.7,7.00987865],[2944.9,3.57814228],[2945.0,4.30716505],[2945.2,1.94100296]]]
["bitfinex","ETHUSD",1764096035541,[[2946.6,0.405504],[2946.5,0.216],[2946.4,0.3055],[2946.1,0.72559411],[2944.8,3.02796456]],[[2947.5,0.31733734],[2947.6,1.19566068],[2947.8,4.51993584],[2947.9,0.72559411],[2948.0,1.21540885]]]
["bitfinex","ETHUSD",1764096059999,[[2945.3,0.3055],[2945.1,0.711004],[2945.0,10.18770743],[2944.7,0.218],[2944.6,3.3960066]],[[2945.9,0.217],[2946.0,0.4982],[2946.1,4.11992867],[2946.2,3.58323276],[2946.5,6.18676602]]]
["bitfinex","ETHUSD",1764096119996,[[2947.1,0.001],[2947.0,3.39322729],[2946.9,3.39439523],[2946.7,0.72559411],[2946.6,0.405504]],[[2947.2,0.4995],[2947.5,0.216],[2947.7,3.85473664],[2947.8,0.1965],[2947.9,3.39225561]]]
["bitfinex","ETHUSD",1764096141823,[[2946.5,3.39385711],[2946.4,3.70241735],[2946.1,3.88526133],[2945.8,0.406504],[2945.7,5.68089808]],[[2946.9,0.8631],[2947.2,3.39312583],[2947.4,3.39290446],[2948.5,3.579],[2949.7,0.66348861]]]
["bitfinex","ETHUSD",1764096218231,[[2945.1,0.001],[2945.0,0.001],[2944.9,0.001],[2943.6,6.79435526],[2943.3,3.39752068]],[[2945.2,17.99935516],[2945.3,4.30208872],[2945.5,4.82645675],[2945.7,10.18080385],[2945.8,0.407504]]]
["bitfinex","ETHUSD",1764096239761,[[2943.5,0.716004],[2943.4,10.19229462],[2943.1,0.217],[2942.8,5.14536901],[2942.7,4.12379695]],[[2944.1,0.216],[2944.5,4.12177889],[2944.6,6.8242],[2946.0,6.19892274],[2946.9,1.85703957]]]
["bitfinex","ETHUSD",1764096302840,[[2943.1,0.405504],[2942.3,0.5315],[2942.2,5.47291395],[2942.1,17.10576365],[2940.8,4.26295665]],[[2943.2,0.4995],[2943.4,0.4844],[2943.5,0.002],[2943.6,0.217],[2943.9,3.396945]]]
["bitfinex","ETHUSD",1764096329126,[[2942.3,3.39870169],[2942.2,3.39881721],[2942.1,0.4246],[2942.0,3.39901973],[2941.8,4.74731984]],[[2943.2,0.9567],[2943.5,0.002],[2943.7,0.217],[2943.8,0.002],[2943.9,6.79379515]]]
["bitfinex","ETHUSD",1764096388254,[[2941.6,0.001],[2941.3,0.001],[2941.2,10.1999184],[2940.9,0.405504],[2940.7,4.34310551]],[[2941.7,0.9616],[2941.9,0.1975],[2942.0,0.217],[2942.4,0.72559411],[2942.5,3.3985533]]]
["bitfinex","ETHUSD",1764096433974,[[2946.3,4.5251856],[2946.2,3.61019807],[2946.0,3.39440207],[2945.9,4.75150674],[2945.8,0.6524]],[[2946.4,0.9372],[2946.9,0.002],[2947.0,0.1994],[2947.2,0.002],[2947.3,0.1994]]]
["bitfinex","ETHUSD",1764096461532,[[2945.8,0.72559411],[2945.7,6.7894802],[2945.6,3.61187877],[2945.3,3.39520397],[2945.2,0.4575]],[[2945.9,0.4667],[2946.2,0.4757],[2946.4,0.002],[2946.7,3.39567474],[2946.9,0.002]]]
["bitfinex","ETHUSD",1764096539478,[[2945.8,3.64534948],[2945.6,7.98188225],[2945.5,3.39600103],[2945.4,0.001],[2945.3,0.4845]],[[2946.1,0.4673],[2946.4,0.002],[2946.7,0.002],[2946.8,4.12525746],[2946.9,0.3992]]]
["bitfinex","ETHUSD",1764096593157,[[2944.2,7.67632076],[2944.1,3.58198581],[2943.7,4.12260056],[2943.6,0.216],[2942.9,0.68522664]],[[2944.8,0.6923],[2944.9,0.039],[2945.0,0.002],[2945.1,3.88190595],[2945.3,3.39725462]]]
["bitfinex","ETHUSD",1764096638419,[[2943.5,0.4626],[2943.4,0.4963],[2943.2,3.39762656],[2943.1,0.589804]],[[2943.9,0.216],[2944.3,3.86285123],[2944.5,3.39618729],[2944.6,0.92459411],[2944.7,6.8663]]]
["bitfinex","ETHUSD",1764096658832,[[2940.7,3.57058549],[2940.5,3.40076286],[2940.4,0.405504],[2940.3,0.4687],[2940.2,0.1823]],[[2941.2,0.6926],[2941.4,4.12538846],[2941.6,3.39954274],[2941.9,3.3992778]]]
["bitfinex","ETHUSD",1764096680182,[[2938.7,0.219],[2938.4,6.80740806],[2938.3,0.405504],[2938.1,0.4494],[2937.7,3.40394756]],[[2939.2,0.31302253],[2939.3,0.197],[2939.4,4.58059164],[2939.5,3.40194198],[2939.6,0.72559411]]]
["bitfinex","ETHUSD",1764096737030,[[2937.6,0.219],[2936.8,3.40503594],[2936.4,4.13109649],[2935.3,0.69165861]],[[2937.7,4.64176989],[2937.8,3.64390871],[2937.9,0.1897],[2938.0,3.40370411],[2938.2,0.72559411]]]
["bitfinex","ETHUSD",1764096761871,[[2937.7,3.62199012],[2937.6,0.001],[2937.5,3.40521961],[2937.3,0.0247],[2937.2,3.40456594]],[[2938.1,0.31624843],[2938.2,4.09585048],[2938.4,9.77324999],[2938.8,1.63782819],[2938.9,0.1897]]]
["bitfinex","ETHUSD",1764096831992,[[2935.0,3.40715111],[2934.2,0.86029287]],[[2936.5,0.6893],[2936.8,0.4529],[2936.9,3.40506124],[2937.0,0.1817],[2937.1,0.72559411]]]
["bitfinex","ETHUSD",1764096856404,[[2937.5,4.90575342],[2937.4,8.39435315],[2937.2,3.40456972],[2937.0,3.40476527],[2936.7,3.40518268]],[[2937.6,0.002],[2937.9,0.002],[2938.5,0.002],[2938.7,0.48],[2939.0,0.239]]]
["bitfinex","ETHUSD",1764096888779,[[2936.6,3.62329864],[2936.5,3.40640438],[2936.4,0.001],[2936.2,3.40570946],[2936.1,0.001]],[[2936.7,0.7162],[2936.9,0.1866],[2937.0,0.4887],[2937.3,4.13013189],[2937.4,3.40437242]]]
["bitfinex","ETHUSD",1764096952853,[[2936.4,0.001],[2936.3,0.001],[2936.1,0.001],[2935.1,3.41297696],[2935.0,3.40714467]],[[2936.5,6.15369331],[2936.6,3.54180444],[2936.8,7.90393806],[2936.9,0.1974],[2937.0,5.02402265]]]
["bitfinex","ETHUSD",1764096988538,[[2936.1,0.0624],[2936.0,0.001],[2935.8,0.001],[2935.7,3.4063274],[2935.5,3.62646065]],[[2936.2,3.72133242],[2936.3,3.40765684],[2936.5,0.002],[2936.6,0.72759411],[2936.7,3.40524488]]]
["bitfinex","ETHUSD",1764097062140,[[2930.8,0.218],[2930.7,6.82430818],[2930.4,3.41247404],[2930.0,3.41296928],[2929.9,4.78434661]],[[2930.9,0.31205547],[2931.3,0.002],[2931.7,3.86877314],[2931.8,4.3307772],[2932.0,0.1853]]]
["bitfinex","ETHUSD",1764097081597,[[2929.9,3.42708577],[2929.8,3.41319193],[2929.6,3.42740043],[2929.5,0.001],[2929.4,0.001]],[[2930.0,0.31425806],[2930.4,0.4948],[2930.7,0.002],[2930.9,0.91729411],[2931.0,4.31270052]]]
["bitfinex","ETHUSD",1764097145847,[[2930.1,3.4438528],[2930.0,3.5139587],[2929.8,3.41417346],[2929.7,8.60998123],[2929.5,3.41453569]],[[2930.2,0.14],[2930.6,0.002],[2930.7,0.002],[2930.8,0.31483946],[2930.9,6.5689]]]
["bitfinex","ETHUSD",1764097179098,[[2928.4,0.217],[2928.3,6.82986563],[2928.1,3.41515979],[2928.0,0.016],[2927.9,3.4153496]],[[2929.1,0.4731],[2929.3,6.82767701],[2929.5,1.02815498],[2929.7,4.67451623],[2929.8,0.002]]]
["bitfinex","ETHUSD",1764097201392,[[2927.2,0.217],[2927.1,3.41635065],[2927.0,0.001],[2926.8,3.41766959],[2926.1,4.54892724]],[[2927.7,0.31472682],[2927.8,0.461],[2927.9,0.1507],[2928.4,6.8296709],[2928.6,0.90386954]]]
["bitfinex","ETHUSD",1764097255916,[[2929.9,0.236],[2929.8,13.65269634],[2929.5,0.72559411],[2929.4,0.405504],[2927.4,6.00522023]],[[2930.7,0.002],[2930.8,0.19],[2930.9,0.2017],[2931.0,0.4916],[2931.1,6.37]]]
["bitfinex","ETHUSD",1764097298506,[[2930.9,4.56201936],[2930.8,3.41203171],[2930.6,8.20263395],[2930.4,3.41243166],[2930.2,3.41273633]],[[2931.2,0.002],[2931.8,0.19],[2931.9,0.1928],[2932.4,6.37],[2932.9,3.40961526]]]
["bitfinex","ETHUSD",1764097348655,[[2925.9,0.218],[2925.2,10.25570901],[2924.9,0.028],[2924.7,8.43078695],[2924.6,0.00703926]],[[2926.9,0.99266155],[2927.0,0.405504],[2927.1,1.18389411],[2927.2,10.24870182],[2927.3,3.41612485]]]
["bitfinex","ETHUSD",1764097368161,[[2921.2,10.26975213],[2921.1,0.051],[2921.0,0.051],[2920.8,5.01169334],[2920.7,4.14936331]],[[2922.4,0.4583],[2922.5,0.1422],[2922.8,0.72559411],[2923.0,0.1422],[2923.2,3.42096055]]]
["bitfinex","ETHUSD",1764097416507,[[2915.5,6.87987604],[2915.1,0.22],[2915.0,0.077],[2914.7,3.43078301],[2914.3,4.81835674]],[[2916.4,0.6565],[2916.8,0.1594],[2917.8,3.42735349],[2918.0,0.1594]]]
["bitfinex","ETHUSD",1764097441320,[[2916.2,0.078],[2916.1,17.1461884],[2916.0,5.03778004],[2915.7,0.72559411],[2915.5,0.02]],[[2917.4,0.182],[2917.6,0.4993],[2917.9,3.42714239],[2918.2,3.426806],[2918.3,0.182]]]
["bitfinex","ETHUSD",1764097452554,[[2915.9,0.001],[2915.6,3.42976736],[2915.5,3.44993618],[2915.1,3.43038002],[2913.0,7.1887167]],[[2916.0,0.9494],[2916.3,3.42910737],[2916.4,3.42888517],[2916.5,0.1923],[2916.8,3.96636844]]]
["bitfinex","ETHUSD",1764097507173,[[2914.2,7.763808],[2914.1,4.85163995],[2913.9,0.627504],[2913.7,4.84793595],[2913.2,0.05]],[[2916.4,0.1946],[2916.7,0.89789899],[2916.9,1.20518996],[2917.0,3.43027673],[2917.1,1.81915151]]]
["bitfinex","ETHUSD",1764097526544,[[2915.9,6.85894578],[2915.8,0.322],[2915.7,3.42964642],[2915.4,3.4300004],[2915.2,4.79506769]],[[2917.2,7.34440604],[2917.4,0.002],[2917.5,3.4276322],[2917.7,0.72759411],[2917.9,0.1946]]]
["bitfinex","ETHUSD",1764097580669,[[2913.7,0.72859411],[2913.6,13.72972048],[2913.2,3.43259989]],[[2915.7,10.28912439],[2915.8,0.4537],[2916.0,0.1818],[2916.2,0.72559411]]]
["bitfinex","ETHUSD",1764097603254,[[2913.8,0.001],[2913.7,0.108],[2913.5,13.72919168],[2913.0,8.97869731],[2912.9,1.13826577]],[[2915.4,10.29018315],[2915.5,0.4509],[2915.7,3.4297493],[2915.9,9.71025651],[2916.1,0.89789899]]]
["bitfinex","ETHUSD",1764097623239,[[2910.9,3.54432689],[2910.8,0.109],[2910.4,3.43587401],[2910.1,3.88149799],[2909.9,4.84640165]],[[2911.9,1.111],[2912.5,5.56159857],[2912.7,0.72559411],[2912.8,0.72559411],[2912.9,0.89789899]]]
["bitfinex","ETHUSD",1764097675684,[[2912.5,0.223],[2911.6,0.11],[2911.5,10.41396701],[2911.4,3.43471448],[2911.2,3.43497752]],[[2912.9,3.9051049],[2913.0,3.63248134],[2913.1,0.1874],[2913.3,3.43257258],[2913.6,3.43222903]]]
["bitfinex","ETHUSD",1764097699036,[[2910.9,0.001],[2910.6,0.223],[2910.2,0.1279],[2910.0,0.31582],[2909.8,0.1279]],[[2911.0,4.42474562],[2911.1,3.43513556],[2911.3,3.43491413],[2911.6,0.19],[2912.0,4.33200887]]]
["bitfinex","ETHUSD",1764097732138,[[2904.1,0.1886],[2903.8,3.44374087],[2903.7,0.4657],[2903.6,3.44397938],[2903.5,0.001]],[[2904.6,0.17122633],[2904.9,3.44246612],[2905.5,3.44179603],[2905.7,0.72559411],[2905.8,0.91515733]]]
["bitfinex","ETHUSD",1764097765554,[[2900.0,1.02],[2899.7,3.44855943],[2899.6,0.4154],[2899.3,0.4501],[2899.2,3.44913913]],[[2900.8,0.88583537],[2901.0,1.18111383],[2901.2,7.94623639],[2901.3,0.904504],[2901.4,10.33983594]]]
["bitfinex","ETHUSD",1764097818606,[[2904.5,4.61023337],[2904.4,3.44305139],[2904.2,3.4432691],[2904.1,0.72559411],[2904.0,3.4434653]],[[2904.6,0.002],[2905.6,0.483],[2906.0,0.1953],[2906.3,3.44084899],[2906.4,3.4407162]]]
["bitfinex","ETHUSD",1764097839460,[[2904.5,10.32880011],[2904.4,3.66703117],[2904.0,3.44349517],[2903.9,0.4566],[2903.6,4.86436478]],[[2905.0,0.4864],[2905.1,0.1953],[2905.4,0.71374196],[2905.6,0.002],[2906.9,3.44016124]]]
["bitfinex","ETHUSD",1764097879526,[[2906.6,13.86178352],[2906.5,0.4504],[2906.4,8.31116989],[2906.1,0.196],[2905.7,0.37079708]],[[2907.4,0.2709],[2907.8,0.4761],[2907.9,0.1843],[2908.1,3.44067969],[2908.3,3.43845788]]]
["bitfinex","ETHUSD",1764097925570,[[2903.2,7.11195012],[2903.1,3.44455702],[2902.8,0.001],[2902.7,0.1828],[2902.6,3.911607]],[[2903.8,0.3993],[2903.9,0.1449],[2904.2,0.72559411],[2904.3,3.44325903],[2904.5,3.44296559]]]
["bitfinex","ETHUSD",1764097950826,[[2905.2,0.224],[2905.1,3.44222229],[2904.9,0.4648],[2904.7,0.1842],[2904.6,3.4427711]],[[2905.8,3.44141213],[2906.0,3.44319462],[2906.1,1.61539427],[2906.3,4.84793179],[2908.0,1.73134464]]]
["bitfinex","ETHUSD",1764098014663,[[2905.8,0.223],[2905.5,10.3252452],[2905.3,0.4637],[2905.1,3.44219738],[2903.4,7.9889492]],[[2906.0,0.002],[2906.3,0.002],[2906.6,0.31383556],[2906.7,6.88065502],[2907.0,4.16559553]]]
["bitfinex","ETHUSD",1764098037954,[[2907.7,4.60204434],[2907.6,3.43925351],[2907.4,3.43945639],[2907.3,4.87383511],[2907.1,7.0654083]],[[2907.8,0.002],[2907.9,0.002],[2908.1,0.002],[2908.4,0.002],[2909.0,0.31161536]]]
["bitfinex","ETHUSD",1764098100216,[[2908.1,0.001],[2908.0,0.001],[2907.9,0.001],[2907.7,0.001],[2907.6,3.4392279]],[[2908.2,0.35982149],[2908.3,3.43845813],[2908.5,3.43823726],[2908.7,4.16360263],[2908.9,1.43384135]]]
["bitfinex","ETHUSD",1764098126936,[[2908.0,0.001],[2907.7,0.001],[2907.5,0.001],[2906.7,0.4586],[2906.5,0.001]],[[2908.1,24.47499719],[2908.2,7.69390145],[2908.3,3.43844223],[2908.4,2.43362274],[2908.5,3.43823718]]]
["bitfinex","ETHUSD",1764098149660,[[2906.2,0.001],[2906.1,0.1998],[2905.9,0.4596],[2905.8,0.1815],[2905.4,3.441758]],[[2906.6,0.1882],[2906.9,0.405504],[2907.0,14.10098311],[2907.1,5.76242657],[2907.2,0.405504]]]
["bitfinex","ETHUSD",1764098205577,[[2901.0,1.1389],[2900.7,0.1983],[2900.4,3.66977708],[2899.7,4.17418258],[2899.0,3.64366391]],[[2901.1,0.62868831],[2901.2,0.71481773],[2901.4,3.66866754],[2901.5,0.88372433],[2901.6,4.63038766]]]
["bitfinex","ETHUSD",1764098217738,[[2894.8,0.4905],[2894.7,7.10117303],[2894.3,0.1165],[2894.2,0.228],[2894.0,4.86320075]],[[2895.9,0.228],[2896.1,0.1943],[2896.3,0.5418061],[2897.0,0.1802],[2897.2,4.86320075]]]
["bitfinex","ETHUSD",1764098274225,[[2893.6,6.91180536],[2893.5,3.68195498],[2893.4,4.9951685],[2893.0,3.45656412],[2892.8,3.45682855]],[[2894.4,0.14513894],[2894.5,0.4665],[2894.9,0.1957],[2895.2,0.226],[2896.9,2.068]]]
["bitfinex","ETHUSD",1764098295785,[[2894.2,0.225],[2894.1,0.1315],[2894.0,4.88807313],[2893.9,13.82217768],[2893.8,3.45562505]],[[2894.9,0.002],[2895.2,0.4521],[2895.3,0.1959],[2895.5,3.4536813],[2896.0,3.45315507]]]
["bitfinex","ETHUSD",1764098345219,[[2892.1,3.45763468],[2892.0,0.227],[2891.6,3.59471842],[2891.2,3.45870406],[2890.8,3.46024698]],[[2892.5,0.4595],[2892.6,0.1905],[2892.8,3.45694393],[2892.9,0.10822282],[2893.0,3.45661969]]]
["bitfinex","ETHUSD",1764098358345,[[2889.7,0.228],[2889.5,10.38241908],[2889.4,4.83351189],[2889.3,3.46098782],[2888.9,3.46144177]],[[2890.7,0.65],[2891.0,3.6870866],[2891.2,3.64928116],[2891.3,0.72559411],[2891.6,3.45836241]]]
["bitfinex","ETHUSD",1764098386666,[[2888.2,0.001],[2886.4,3.1006171],[2885.5,1.04027782],[2885.4,7.92234853],[2885.2,9.77930186]],[[2888.8,0.198],[2889.0,0.198],[2889.4,4.59921189],[2890.0,0.603504],[2890.1,17.0172]]]
["bitfinex","ETHUSD",1764098433227,[[2885.4,7.42414796],[2885.3,0.23],[2885.1,0.1445],[2885.0,3.46715121],[2884.8,3.46635745]],[[2886.7,6.92832646],[2886.8,0.4539],[2886.9,0.1951],[2887.0,3.69390156],[2887.1,0.405504]]]
["bitfinex","ETHUSD",1764098454979,[[2887.4,4.6175234],[2887.3,3.46343338],[2887.1,3.46365178],[2886.9,4.92078472],[2886.8,3.65319224]],[[2887.5,0.002],[2888.4,3.46412891],[2888.6,3.95068206],[2888.7,0.1877],[2888.8,0.95359411]]]
["bitfinex","ETHUSD",1764098481718,[[2883.3,0.227],[2883.1,18.48628506],[2882.1,3.80198583],[2881.8,0.68618258]],[[2885.0,0.4635],[2885.2,0.95259411],[2885.3,6.9316882],[2885.7,3.64903376],[2885.9,3.46516927]]]
["bitfinex","ETHUSD",1764098523573,[[2881.6,4.61943462],[2881.3,0.4781],[2881.2,14.11199272],[2881.1,0.1864],[2880.5,0.001]],[[2882.9,0.1864],[2884.1,2.91430262],[2884.2,0.1865]]]
["bitfinex","ETHUSD",1764098542145,[[2882.3,0.229],[2882.2,10.40871555],[2882.1,0.1066],[2882.0,0.4814],[2881.7,3.4701347]],[[2883.7,0.6956],[2883.8,7.12175063],[2884.0,3.46748198],[2884.1,0.72559411],[2884.2,0.405504]]]
["bitfinex","ETHUSD",1764098595036,[[2879.4,0.001],[2879.1,0.1493],[2878.8,0.484],[2878.0,0.12],[2877.8,3.47484074]],[[2879.9,0.1945]]]
["bitfinex","ETHUSD",1764098617868,[[2877.3,0.4771],[2877.2,10.42680381],[2877.1,0.1221],[2876.9,3.47593794],[2876.8,0.229]],[[2878.4,0.229],[2878.6,0.70714336],[2878.7,0.4845],[2878.8,0.72559411],[2878.9,0.73874009]]]
["bitfinex","ETHUSD",1764098662936,[[2882.0,0.001],[2881.7,0.001],[2881.5,0.4572],[2880.7,3.47133087],[2880.5,4.9308457]],[[2882.5,0.1991],[2883.6,4.9308457],[2883.8,1.087404],[2883.9,21.73364883],[2884.0,0.70585624]]]
["bitfinex","ETHUSD",1764098683695,[[2884.1,0.6862],[2884.0,13.86962552],[2883.9,3.46743566],[2883.7,0.72559411],[2883.4,4.9308457]],[[2884.6,1e-08],[2884.9,0.1991],[2885.0,0.002],[2885.1,0.4539],[2885.3,0.002]]]
["bitfinex","ETHUSD",1764098741394,[[2882.4,0.4939],[2882.1,3.65780681],[2882.0,0.001],[2881.8,3.47002331],[2881.4,3.47049382]],[[2883.7,1.24309411],[2883.9,18.49411601],[2884.0,0.0914],[2884.1,1.29488143],[2884.3,4.64461017]]]
["bitfinex","ETHUSD",1764098762072,[[2882.4,0.001],[2882.1,0.001],[2882.0,0.001],[2881.8,0.001]],[[2882.5,3.95311075],[2882.6,3.60816485],[2882.8,3.75898804],[2882.9,1.13109811],[2883.0,4.62200957]]]
["bitfinex","ETHUSD",1764098784465,[[2880.1,4.1186116],[2880.0,0.001],[2879.8,0.001],[2879.7,3.47255839],[2879.5,0.001]],[[2880.9,3.69815831],[2881.3,3.47075997],[2881.4,1.33397644],[2881.5,0.72559411],[2881.7,8.09226538]]]
["bitfinex","ETHUSD",1764098848115,[[2882.3,0.6829],[2882.0,4.85227549],[2881.8,0.4693],[2881.5,0.03470414],[2881.4,0.001]],[[2882.4,0.002],[2883.5,1.02584554],[2883.6,0.002],[2883.7,0.2925],[2883.8,4.35743692]]]
["bitfinex","ETHUSD",1764098868515,[[2883.2,3.46836847],[2882.7,4.1642391],[2882.1,3.4696194],[2881.8,0.1847],[2881.4,3.47143525]],[[2883.6,0.2985],[2883.9,0.228],[2884.2,0.002],[2884.3,0.72559411],[2884.6,4.6252755]]]
["bitfinex","ETHUSD",1764098932777,[[2885.9,0.4812],[2885.8,0.4958],[2885.7,0.225],[2885.6,1.13109811],[2885.5,4.9227467]],[[2887.5,0.3085],[2887.8,3.76938444],[2887.9,3.46480596],[2888.2,3.46442945],[2888.3,0.89344481]]]
["bitfinex","ETHUSD",1764098974031,[[2886.5,5.08605395],[2886.3,0.6943],[2886.2,10.39429005],[2886.1,0.1916],[2885.9,6.93024706]],[[2886.6,0.002],[2886.9,0.002],[2887.2,0.002],[2888.0,0.1056],[2888.1,1.43683188]]]
["bitfinex","ETHUSD",1764099014632,[[2888.1,3.46248398],[2887.9,0.001],[2887.5,0.72559411],[2887.3,8.76118892],[2887.1,0.1804]],[[2888.2,0.004],[2888.9,0.004],[2889.0,0.002],[2889.1,1.44167443],[2889.2,7.14639078]]]
["bitfinex","ETHUSD",1764099035956,[[2888.0,0.001],[2887.9,0.001],[2887.7,6.9269272],[2887.6,0.001],[2887.5,3.4631809]],[[2888.5,0.224],[2888.6,0.004],[2888.9,1.44225698],[2889.0,7.4678724],[2889.1,4.17819923]]]
["bitfinex","ETHUSD",1764099058241,[[2887.3,4.41434335],[2887.2,3.46355586],[2887.1,0.1827],[2886.9,3.4638963],[2886.8,0.001]],[[2887.4,0.224],[2887.8,0.72559411],[2888.1,3.46250168],[2888.2,0.405504],[2888.3,0.004]]]
["bitfinex","ETHUSD",1764099092104,[[2890.0,0.001],[2889.7,0.001],[2889.4,0.001]],[[2890.1,5.15782057],[2890.2,3.45997143],[2890.4,3.4597585],[2890.6,0.89344481],[2890.7,3.45942741]]]
["bitfinex","ETHUSD",1764099131958,[[2890.4,0.4978],[2890.3,6.9196969],[2890.2,3.45994173],[2890.0,0.1826],[2889.9,4.59786413]],[[2891.2,0.405504],[2891.3,0.94859411],[2891.4,3.46053606],[2891.5,3.45847441],[2891.9,0.018]]]
["bitfinex","ETHUSD",1764099187671,[[2891.1,0.1981],[2890.8,0.7182],[2890.2,0.92369411],[2890.1,4.91014405],[2890.0,17.30103805]],[[2892.2,0.76999621],[2892.3,0.94859411],[2892.4,3.45737002],[2892.7,0.89668078],[2892.9,1.17751302]]]
["bitfinex","ETHUSD",1764099207902,[[2892.4,0.4665],[2892.1,3.4576951],[2891.4,0.68983658],[2891.1,3.45883336],[2891.0,0.1855]],[[2893.2,0.2611],[2894.0,1.13109811],[2894.1,0.4548],[2894.2,0.405504],[2894.4,13.84479672]]]
["bitfinex","ETHUSD",1764099258826,[[2894.3,0.1294],[2894.2,0.72559411],[2894.1,10.36591686],[2894.0,0.4716],[2893.8,8.04512652]],[[2894.8,0.196],[2894.9,0.222],[2895.2,3.45399393],[2895.3,3.45387849],[2895.7,3.45341555]]]
["bitfinex","ETHUSD",1764099281187,[[2893.9,3.45554442],[2893.3,0.4627],[2893.2,4.13300307],[2892.9,4.88920021],[2892.5,0.001]],[[2895.2,6.90798562],[2895.3,0.4732],[2895.6,0.224],[2895.7,3.85897281],[2896.0,3.99490037]]]
["bitfinex","ETHUSD",1764099302921,[[2895.5,3.45363495],[2895.2,4.17956186],[2895.0,0.1481],[2893.3,3.653],[2892.9,4.15231254]],[[2895.8,0.4735],[2895.9,0.1895],[2896.1,0.222],[2896.2,3.45280235],[2896.4,3.45257313]]]
["bitfinex","ETHUSD",1764099361377,[[2894.3,0.001],[2894.2,3.58458448],[2894.0,3.45541258],[2893.7,3.45574464],[2893.3,0.72559411]],[[2894.9,0.592004],[2895.0,0.7197659],[2895.1,1.44489411],[2895.2,11.2629776],[2895.3,0.54184376]]]
["bitfinex","ETHUSD",1764099383838,[[2894.4,0.4509],[2894.3,6.9101337],[2893.9,4.1810403],[2893.3,3.86174324],[2893.1,0.70811312]],[[2895.0,0.222],[2895.1,3.86164194],[2895.2,0.002],[2895.3,3.45391433],[2895.4,0.4781]]]
["bitfinex","ETHUSD",1764099435659,[[2892.5,0.001],[2892.3,0.4509],[2892.2,3.4575104],[2892.0,3.45873239],[2891.6,3.6115179]],[[2893.0,3.86212342],[2893.1,3.45650427],[2893.2,0.222],[2893.3,1.20359411],[2893.4,3.45617996]]]
["bitfinex","ETHUSD",1764099462374,[[2892.6,0.001],[2892.5,0.001],[2892.3,0.001],[2892.0,0.001],[2891.9,0.598]],[[2893.0,31.60222255],[2893.1,3.4565046],[2893.2,1.79317415],[2893.3,7.10029066],[2893.4,4.59178075]]]
["bitfinex","ETHUSD",1764099486807,[[2893.6,0.8998],[2893.5,0.72559411],[2893.4,4.59178075],[2893.3,0.25656261],[2893.1,17.4309997]],[[2894.0,0.002],[2894.3,0.002],[2894.6,0.002],[2894.8,0.224],[2895.3,3.45399065]]]
["bitfinex","ETHUSD",1764099554099,[[2896.6,5.69622152],[2896.5,3.45243298],[2896.4,4.89306233],[2896.3,3.89533414],[2896.1,3.45283254]],[[2896.7,0.002],[2897.0,0.002],[2898.0,0.4916],[2898.2,0.1952],[2898.5,0.221]]]
["bitfinex","ETHUSD",1764099604126,[[2899.8,0.4886],[2899.4,1.235684],[2899.3,13.79640844],[2899.2,3.44920888],[2899.1,0.221]],[[2900.0,0.72505621],[2900.4,0.90368912],[2900.6,1.2047731],[2900.8,1.79317415],[2900.9,1.0818755]]]
["bitfinex","ETHUSD",1764099633718,[[2898.4,0.4881],[2898.3,6.90056408],[2898.1,0.001],[2898.0,3.63183449],[2897.9,0.222]],[[2899.1,0.72559411],[2899.2,6.89845474],[2899.3,0.221],[2899.4,0.002],[2899.5,3.44895501]]]
["bitfinex","ETHUSD",1764099655957,[[2899.6,4.43455155],[2899.5,3.44886863],[2899.3,3.44908854],[2899.1,3.64307159],[2899.0,0.72559411]],[[2899.7,0.002],[2900.6,0.72559411],[2900.7,6.89488928],[2900.8,0.221],[2901.1,0.405504]]]
["bitfinex","ETHUSD",1764099710886,[[2905.7,0.4974],[2905.6,6.8832599],[2905.4,0.22],[2905.3,3.44196207],[2905.1,0.1948]],[[2906.3,0.22],[2906.4,3.44071562],[2906.5,3.44058965],[2906.6,0.72559411],[2906.8,4.38554915]]]
["bitfinex","ETHUSD",1764099739390,[[2906.1,7.5725634],[2905.7,3.66147632],[2903.8,4.13449596],[2903.7,3.637],[2902.7,6.15343953]],[[2906.5,0.31677486],[2906.9,0.22],[2907.0,0.90273278],[2907.1,0.72559411],[2907.2,1.2047731]]]
["bitfinex","ETHUSD",1764099751052,[[2906.2,3.90471941],[2906.1,3.6362596],[2905.8,3.44136892],[2905.7,0.22],[2553.4,0.53118041]],[[2906.7,0.31672013],[2906.8,3.44024875],[2906.9,3.44010027],[2907.2,1.30823678],[2907.3,4.16523309]]]
["bitfinex","ETHUSD",1764099805807,[[2909.8,10.30616539],[2909.7,3.4367736],[2909.5,6.75923527],[2909.3,3.43721899],[2909.1,7.76609729]],[[2909.9,0.0008],[2911.4,0.6759],[2912.1,3.43401859],[2912.2,3.43385199],[2913.6,1.21087238]]]
["bitfinex","ETHUSD",1764099822183,[[2909.8,10.53198693],[2909.7,0.91876972],[2909.5,1.22921715],[2909.4,3.48780336],[2908.9,2.4584343]],[[2910.7,0.4842],[2910.9,0.1833],[2911.0,3.43526556],[2911.3,0.405504],[2911.4,0.222]]]
["bitfinex","ETHUSD",1764099889586,[[2910.7,0.001],[2910.6,11.23125636],[2910.5,0.001],[2910.4,1.45276632],[2910.3,3.43607188]],[[2911.2,0.4528],[2911.6,0.221],[2911.7,3.43447379],[2911.9,3.62086088],[2912.1,1.13109811]]]
["bitfinex","ETHUSD",1764099906911,[[2909.9,0.001],[2909.1,1.23329001],[2908.9,1.84969116],[2908.7,3.43790716],[2908.5,2.4594343]],[[2910.5,0.505504],[2910.6,1.91561792],[2910.7,0.72559411],[2910.8,18.76890645],[2911.0,0.41550264]]]
["bitfinex","ETHUSD",1764099970412,[[2906.4,6.88136526],[2906.1,0.221],[2906.0,0.001],[2905.9,0.4797],[2905.8,0.167]],[[2907.4,0.4927],[2907.5,0.221],[2907.6,6.87862326],[2907.7,3.43918486],[2907.9,0.1975]]]
["bitfinex","ETHUSD",1764099992274,[[2906.5,0.001],[2906.3,0.72559411],[2906.2,6.8828086],[2906.1,0.3328],[2906.0,0.001]],[[2907.3,0.7044],[2907.6,8.00973094],[2907.9,0.194],[2908.3,8.30244133],[2908.4,0.91558331]]]
["bitfinex","ETHUSD",1764100017896,[[2908.2,5.14893269],[2908.1,3.65966704],[2907.9,3.4389078],[2907.8,0.1194],[2906.8,3.1259665]],[[2908.3,1e-08],[2908.6,0.002],[2908.9,0.002],[2909.0,0.002],[2909.4,0.6939]]]
["bitfinex","ETHUSD",1764100088989,[[2909.0,0.001],[2908.7,6.87687571],[2908.4,3.65929632],[2908.1,0.4917],[2907.6,2.45407577]],[[2909.1,0.9413],[2909.4,3.43715416],[2909.6,3.65690093],[2909.7,0.72559411],[2910.0,4.35862028]]]
["bitfinex","ETHUSD",1764100114694,[[2908.9,3.43766992],[2908.8,3.91539014],[2908.5,0.001],[2908.4,3.43821552],[2907.6,2.45407577]],[[2909.2,0.002],[2909.3,0.22],[2909.5,3.43903631],[2909.7,3.87271833],[2910.1,0.92016904]]]
["bitfinex","ETHUSD",1764100184599,[[2911.3,0.4506],[2911.2,0.4029],[2911.1,0.4657],[2910.7,0.72559411],[2910.6,4.83943022]],[[2912.0,0.39045361],[2912.1,0.475],[2912.2,3.4338571],[2912.4,3.43367359],[2913.1,0.0947]]]
["bitfinex","ETHUSD",1764100206671,[[2915.0,0.4585],[2914.5,1.21019411],[2914.4,17.15618995],[2914.2,0.747404],[2914.0,0.84749411]],[[2916.7,0.4846],[2916.9,0.92281082],[2917.0,0.1193],[2917.1,1.22077775],[2917.3,2.01069781]]]
["bitfinex","ETHUSD",1764100241399,[[2917.5,6.85518422],[2917.0,0.4501],[2916.8,3.42936038],[2916.7,4.85009698],[2916.5,3.62805361]],[[2918.0,0.0045],[2918.1,0.32005226],[2918.3,3.87816238],[2918.4,3.42654007],[2918.7,0.1801]]]
["bitfinex","ETHUSD",1764100275901,[[2916.9,3.4282585],[2916.8,0.001],[2916.7,3.42844323],[2916.4,3.91532873],[2916.3,0.1862]],[[2917.1,0.2988],[2917.6,7.55344926],[2917.9,0.1927],[2918.0,3.42702742],[2918.1,0.92281082]]]
["bitfinex","ETHUSD",1764100297033,[[2916.0,3.43030483],[2915.9,3.42947046],[2915.7,0.001],[2915.6,0.4689],[2915.4,0.1833]],[[2916.5,0.4765],[2916.6,0.219],[2916.7,3.42864345],[2916.8,0.002],[2916.9,3.60964088]]]
["bitfinex","ETHUSD",1764100360718,[[2915.8,0.0728],[2915.7,17.14854065],[2915.6,0.22],[2915.5,0.0728],[2915.4,5.56516342]],[[2916.8,0.4634],[2916.9,0.185],[2917.0,0.219],[2917.4,4.15334819],[2917.6,3.42750516]]]
["bitfinex","ETHUSD",1764100400312,[[2922.2,4.27047336],[2922.1,3.49499554],[2921.9,3.42242766],[2921.8,4.93821469],[2920.4,5.91107642]],[[2922.3,0.002],[2922.9,0.1955],[2923.0,0.4524],[2924.0,3.92008164],[2924.1,0.1955]]]
["bitfinex","ETHUSD",1764100444462,[[2923.6,5.32013466],[2923.5,3.52055015],[2923.4,4.81322659],[2923.3,3.42075331],[2923.1,3.82645245]],[[2923.7,0.002],[2924.0,0.5],[2924.5,0.1997],[2924.6,0.495],[2925.2,0.4058]]]
["bitfinex","ETHUSD",1764100462838,[[2925.2,6.83713934],[2925.1,3.56868576],[2924.8,3.88468601],[2924.6,4.83734231]],[[2925.5,0.1892],[2926.7,3.63586061],[2927.0,3.41655599]]]
["bitfinex","ETHUSD",1764100488183,[[2924.0,0.001],[2923.8,3.42016076],[2923.7,6.84164712],[2923.6,3.76865435],[2923.5,0.69397102]],[[2924.1,0.9525],[2924.6,0.002],[2924.9,3.83395495],[2925.1,3.41869153],[2925.4,3.41835107]]]
["bitfinex","ETHUSD",1764100555707,[[2923.4,3.42167056],[2923.3,3.42078322],[2923.1,0.001],[2922.9,3.64018023],[2922.7,3.42143529]],[[2923.5,0.4611],[2923.9,0.1916],[2924.2,3.91333873],[2924.3,3.41964422],[2924.5,0.002]]]
["bitfinex","ETHUSD",1764100585502,[[2922.2,10.26723775],[2922.1,0.3547],[2922.0,4.01518785],[2921.8,3.42253875],[2921.6,5.53497696]],[[2922.9,0.9186],[2923.2,0.002],[2923.3,0.219],[2923.4,3.61541947],[2923.6,3.42047426]]]
["bitfinex","ETHUSD",1764100662782,[[2923.9,0.001],[2923.3,3.42075325],[2922.8,3.42132475],[2922.5,1.43069411],[2922.4,3.42280871]],[[2924.0,0.68398792],[2924.1,0.73705228],[2924.2,0.7022],[2924.3,0.405504],[2924.5,0.91750966]]]
["bitfinex","ETHUSD",1764100685273,[[2923.2,6.84181718],[2923.1,0.15],[2922.9,0.218],[2922.7,3.91800603],[2922.5,4.147297]],[[2923.9,0.4849],[2924.0,4.038],[2924.1,3.54906422],[2924.7,3.57377805],[2924.8,0.53643029]]]
["bitfinex","ETHUSD",1764100758182,[[2926.3,0.03417284],[2926.2,13.6696056],[2926.1,3.63548397],[2925.7,0.72559411],[2925.4,4.09372841]],[[2927.3,0.4649],[2927.8,3.41561508],[2928.0,0.218],[2928.2,1.31129811],[2928.3,4.33246909]]]
["bitfinex","ETHUSD",1764100773992,[[2926.6,3.41693432],[2926.4,3.41712962],[2925.7,3.41796013],[2925.4,1.70231621],[2925.3,0.588]],[[2926.7,0.7529],[2926.8,0.1977],[2927.1,3.82],[2927.5,6.83178576],[2927.7,3.41567894]]]
["bitfinex","ETHUSD",1764100802939,[[2927.7,10.24695153],[2927.6,0.218],[2927.5,0.1321],[2927.3,3.41606833],[2927.2,0.4872]],[[2928.1,0.4991],[2928.2,0.1802],[2928.4,0.218],[2929.1,0.91750966],[2929.3,1.71987775]]]
["bitfinex","ETHUSD",1764100860407,[[2927.9,3.41541719],[2927.8,3.63252169],[2927.6,3.41672756],[2927.4,3.41590785],[2927.2,4.08530962]],[[2928.0,0.4811],[2928.3,0.498],[2928.4,0.9317179],[2928.5,0.002],[2928.9,0.1973]]]
["bitfinex","ETHUSD",1764100880989,[[2927.1,0.217],[2926.8,0.001],[2926.7,10.25042728],[2926.6,0.4981],[2926.1,3.41746509]],[[2927.3,1.3922179],[2927.4,0.4777],[2927.7,0.002],[2927.9,0.1888],[2928.0,3.41730656]]]
["bitfinex","ETHUSD",1764100930529,[[2925.2,0.4935],[2925.1,0.5935],[2925.0,0.001],[2924.8,0.001],[2924.4,21.90536796]],[[2925.8,0.002],[2925.9,0.4011],[2926.1,0.4983],[2926.3,3.41730248],[2926.5,3.41706896]]]
["bitfinex","ETHUSD",1764100965164,[[2926.6,3.90653432],[2926.5,3.41700044],[2926.3,0.1321],[2926.2,1.44129411],[2926.1,3.41744073]],[[2926.7,0.002],[2927.0,0.002],[2927.5,0.4556],[2927.6,0.22],[2927.7,0.002]]]
["bitfinex","ETHUSD",1764101026102,[[2927.6,4.39826129],[2927.5,3.41688385],[2927.3,3.45501724],[2927.1,3.82177329],[2926.9,3.41658409]],[[2927.7,0.002],[2928.4,0.491],[2928.8,6.37],[2928.9,0.1882],[2929.1,3.63303035]]]
["bitfinex","ETHUSD",1764101052572,[[2927.6,3.67466718],[2927.5,8.21848399],[2927.4,0.0409],[2927.3,3.41611724],[2927.1,3.41627721]],[[2927.7,0.002],[2928.0,0.002],[2928.3,0.002],[2928.4,0.4975],[2928.9,0.1882]]]
["bitfinex","ETHUSD",1764101088950,[[2926.0,0.001],[2925.9,0.001],[2925.7,6.83693813],[2925.6,3.63705014],[2925.0,4.84450687]],[[2926.1,0.9759],[2926.6,0.90749411],[2926.7,0.218],[2926.9,3.41661774],[2928.2,3.4151475]]]
["bitfinex","ETHUSD",1764101145930,[[2926.3,0.001],[2926.1,0.218],[2926.0,0.001],[2925.9,0.001],[2925.8,0.72559411]],[[2926.4,0.4931],[2926.6,0.4743],[2926.7,0.1848],[2927.2,0.72559411],[2927.3,3.63413904]]]
["bitfinex","ETHUSD",1764101170943,[[2923.6,0.001],[2923.5,0.001],[2923.3,0.001],[2923.1,3.42096345],[2922.6,3.42157001]],[[2923.9,1.0977],[2924.0,0.218],[2924.3,0.405504],[2924.4,4.80592667],[2924.5,0.72559411]]]
["bitfinex","ETHUSD",1764101224022,[[2922.4,10.26553515],[2922.3,0.219],[2922.1,0.72559411],[2922.0,6.84462696],[2921.9,0.0579]],[[2922.8,0.9369],[2922.9,0.1989],[2923.1,0.002],[2923.2,0.1811],[2923.5,3.42055983]]]
["bitfinex","ETHUSD",1764101260948,[[2924.9,4.36251441],[2924.8,3.41903719],[2924.7,3.41915242],[2924.6,4.79591967],[2924.5,0.0579]],[[2925.0,0.002],[2925.3,0.472],[2925.6,0.002],[2926.0,0.1989],[2926.3,3.41735132]]]
["bitfinex","ETHUSD",1764101279236,[[2931.3,3.41145566],[2931.2,3.62957018],[2931.1,3.41157974],[2931.0,0.72559411],[2930.7,3.41211059]],[[2931.4,0.4774],[2931.9,0.4731],[2932.1,0.1922],[2932.3,3.41031822],[2932.5,3.41009478]]]
["bitfinex","ETHUSD",1764101326361,[[2930.4,6.82500682],[2930.3,0.22],[2930.2,3.4126694],[2930.0,3.47080348],[2929.8,0.2568]],[[2931.5,0.4555],[2931.6,3.41110656],[2931.7,3.41099077],[2931.8,0.72559411],[2931.9,5.18901665]]]
["bitfinex","ETHUSD",1764101347089,[[2931.4,10.23401787],[2931.1,0.0984],[2931.0,3.41177719],[2930.8,4.07328298],[2930.3,0.66947525]],[[2932.3,0.4652],[2932.8,0.1879],[2932.9,0.219],[2933.0,0.72759411],[2933.1,3.60649899]]]
["bitfinex","ETHUSD",1764101408623,[[2931.7,0.2558],[2931.5,6.82244584],[2931.4,4.3937334],[2931.3,0.218],[2930.8,8.6031765]],[[2931.8,0.002],[2932.5,0.4614],[2932.7,3.40987778],[2932.8,0.72559411],[2932.9,3.81941987]]]
["bitfinex","ETHUSD",1764101431508,[[2928.8,0.001],[2927.7,0.1034],[2927.5,0.2618],[2927.0,4.78470312],[2926.9,3.41653104]],[[2929.0,0.405504],[2929.1,0.4823],[2929.3,0.6981],[2929.4,0.72559411],[2929.5,4.78470312]]]
["bitfinex","ETHUSD",1764101489053,[[2926.4,6.8343357],[2926.3,0.3168],[2926.2,3.41738077],[2926.1,0.22],[2926.0,0.0994]],[[2927.2,0.72559411],[2927.3,4.09737447],[2927.9,3.41545099],[2928.0,0.53583283],[2928.6,4.33161842]]]
["bitfinex","ETHUSD",1764101507734,[[2928.1,3.4151839],[2928.0,3.4152953],[2927.8,3.63351107],[2927.5,0.3168],[2927.4,3.4159593]],[[2928.2,0.002],[2928.5,0.002],[2928.7,0.4622],[2928.8,0.72559411],[2928.9,3.60016645]]]
["bitfinex","ETHUSD",1764101532997,[[2928.7,3.73128424],[2928.6,3.41456257],[2928.4,3.6328091],[2928.3,0.3168],[2928.2,3.41502601]],[[2928.8,0.002],[2929.1,0.1979],[2929.2,0.4959],[2929.9,0.92349411],[2930.0,3.41304449]]]
["bitfinex","ETHUSD",1764101590712,[[2932.8,4.79223876],[2932.5,0.218],[2932.2,1.13109811],[2931.6,0.3168],[2931.4,1.70159045]],[[2933.5,0.4873],[2933.6,0.1984],[2934.4,0.1877],[2934.5,0.91841199],[2934.6,0.218]]]
["bitfinex","ETHUSD",1764101626524,[[2934.9,0.218],[2934.8,0.72559411],[2934.7,5.00160591],[2934.6,14.31463637],[2934.5,3.81314308]],[[2935.3,0.00169463],[2935.4,0.002],[2935.7,0.4901],[2935.9,0.1884],[2936.0,0.31807151]]]
["bitfinex","ETHUSD",1764101686736,[[2937.0,0.001],[2936.5,0.72559411],[2936.4,18.38399456],[2936.3,0.218],[2936.2,0.67290258]],[[2937.1,0.4884],[2937.3,0.4502],[2937.4,0.218],[2937.9,0.1944],[2938.2,0.002]]]
["bitfinex","ETHUSD",1764101707482,[[2937.3,4.03808711],[2937.2,3.40459517],[2937.1,0.0994],[2937.0,8.39061443],[2936.9,0.481]],[[2937.4,0.002],[2937.9,0.1945],[2938.1,0.218],[2938.2,0.481],[2938.8,3.40279174]]]
["bitfinex","ETHUSD",1764101742772,[[2937.4,3.40533756],[2937.3,10.21346133],[2937.2,0.5338],[2937.1,0.0994],[2936.9,1.02294639]],[[2938.1,0.1889],[2938.6,0.217],[2938.7,3.40491614],[2938.9,3.40267893],[2939.1,0.1884]]]
["bitfinex","ETHUSD",1764101788275,[[2935.8,13.62490632],[2935.7,0.05],[2935.5,3.40746089],[2934.3,2.37348357],[2933.9,1.77612466]],[[2936.4,0.46],[2936.5,0.4725],[2936.6,0.217],[2936.7,0.002],[2936.8,0.0501]]]
["bitfinex","ETHUSD",1764101810326,[[2936.2,13.88703685],[2935.8,0.05],[2935.5,4.13307009],[2934.9,3.6707492],[2934.8,7.17824266]],[[2936.7,0.462],[2936.9,0.8674],[2937.0,0.002],[2937.3,0.72759411],[2937.4,3.40443333]]]
["bitfinex","ETHUSD",1764101871847,[[2937.2,10.53060906],[2937.1,0.0994],[2937.0,3.40483486],[2936.9,0.217],[2936.7,0.72559411]],[[2937.9,0.1906],[2938.0,0.4925],[2938.1,0.217],[2938.5,0.002],[2938.6,0.405504]]]
["bitfinex","ETHUSD",1764101894511,[[2937.9,10.21137546],[2937.8,0.217],[2937.7,3.4039964],[2937.6,0.3168],[2937.5,3.40416449]],[[2938.5,0.002],[2938.6,0.4843],[2938.9,0.1802],[2939.0,0.00510403],[2939.1,0.217]]]
["bitfinex","ETHUSD",1764101960748,[[2939.6,6.80364674],[2939.5,3.61893022],[2939.1,3.77016791],[2938.9,0.72559411],[2937.5,2.37348357]],[[2939.9,0.4844],[2940.5,3.59503425],[2940.7,3.61758033],[2943.0,6.32557906],[2943.1,0.1801]]]
["bitfinex","ETHUSD",1764101999322,[[2939.2,10.20685899],[2939.1,0.05],[2939.0,0.218],[2938.9,3.72041681],[2938.8,0.72559411]],[[2939.6,0.472],[2939.9,0.1801],[2940.1,0.94259411],[2940.2,3.40115495],[2941.2,3.7811]]]
["bitfinex","ETHUSD",1764102064152,[[2940.6,3.40066653],[2940.5,3.40074552],[2940.1,3.40115051],[2939.7,0.72559411],[2939.6,8.56163203]],[[2940.7,0.9291],[2940.9,0.1854],[2941.2,3.40000135],[2941.4,3.58147142],[2941.7,1.13109811]]]
["bitfinex","ETHUSD",1764102090661,[[2938.9,10.20890089],[2938.8,0.72559411],[2938.7,3.62086521],[2938.6,0.3208],[2938.5,3.40305601]],[[2939.5,0.4902],[2939.6,0.1854],[2939.8,0.217],[2939.9,0.002],[2940.0,3.4013716]]]
["bitfinex","ETHUSD",1764102149119,[[2939.6,0.001],[2939.5,0.001],[2939.3,0.001],[2939.2,3.40228633],[2939.1,3.45330206]],[[2939.7,1.90009411],[2939.9,3.5843618],[2940.1,3.80684305],[2940.4,3.40092099],[2940.7,8.04052008]]]
["bitfinex","ETHUSD",1764102188299,[[2939.6,0.4239],[2939.5,0.001],[2939.3,10.20751174],[2939.1,3.65239348],[2938.9,0.001]],[[2939.7,0.002],[2940.0,0.002],[2940.4,0.4637],[2940.5,0.91459641],[2940.6,3.40070329]]]
["bitfinex","ETHUSD",1764102217701,[[2939.6,3.82572337],[2939.5,3.40292798],[2939.3,0.4239],[2939.1,3.40238916],[2939.0,0.001]],[[2939.7,1.26264553],[2940.0,0.407504],[2940.1,0.4581],[2940.2,3.40121026],[2940.3,4.32119725]]]
["bitfinex","ETHUSD",1764102282416,[[2936.9,0.001],[2936.8,0.001],[2936.7,0.001],[2936.6,0.001],[2936.4,0.001]],[[2937.0,5.94027255],[2937.1,4.63232398],[2937.3,5.2411542],[2937.4,0.002],[2937.5,8.63218022]]]
["bitfinex","ETHUSD",1764102291033,[[2932.7,0.4229],[2932.3,0.051],[2931.9,0.1357],[2931.1,4.76959642],[2930.8,0.72559411]],[[2932.8,1.6650784],[2932.9,6.81928216],[2933.3,3.40918299],[2933.5,0.91651946],[2933.6,0.1886]]]
["bitfinex","ETHUSD",1764102322205,[[2931.7,0.8468],[2931.2,0.1357],[2930.7,10.23642843],[2930.5,3.41234903],[2930.4,4.76959642]],[[2931.8,2.69308467],[2932.0,1.22646943],[2932.1,3.41052487],[2932.2,1.8399621],[2932.3,3.41033021]]]
["bitfinex","ETHUSD",1764102382518,[[2933.6,6.81756202],[2933.5,0.4229],[2933.4,3.4089929],[2933.3,0.217],[2932.8,1.80457602]],[[2934.4,0.4884],[2934.5,4.13339218],[2934.6,3.40762682],[2934.8,0.402],[2935.0,3.40717901]]]
["bitfinex","ETHUSD",1764102407283,[[2935.2,3.82982286],[2935.1,3.40702889],[2934.9,3.62422706],[2934.8,0.4229],[2934.6,3.40754491]],[[2935.3,0.002],[2935.6,0.002],[2935.8,0.4864],[2935.9,0.72759411],[2936.0,3.81921448]]]
["bitfinex","ETHUSD",1764102485729,[[2937.6,0.217],[2937.4,6.80870511],[2937.2,3.40457491],[2937.0,0.86249411],[2936.9,4.07608393]],[[2937.7,0.4505],[2937.8,0.6474],[2938.3,3.40338702],[2938.5,3.40311274],[2938.8,0.72559411]]]
["bitfinex","ETHUSD",1764102500683,[[2938.0,10.21102791],[2937.9,0.217],[2937.8,3.40381579],[2937.6,0.491],[2937.5,3.40422424]],[[2938.7,0.4564],[2938.9,0.184],[2939.1,0.72759411],[2939.2,3.40230622],[2939.3,0.72559411]]]
["bitfinex","ETHUSD",1764102577102,[[2938.4,0.001],[2938.1,0.001],[2938.0,0.001],[2937.8,0.001],[2937.7,0.001]],[[2938.5,6.54602915],[2938.6,3.40299331],[2938.7,0.216],[2938.8,4.31510386],[2938.9,1.40684517]]]
["bitfinex","ETHUSD",1764102605054,[[2935.7,0.4539],[2935.6,0.1382],[2935.5,0.001],[2935.3,10.43742037],[2935.2,3.40789395]],[[2936.7,0.878004],[2936.9,0.1874],[2937.1,0.002],[2937.2,0.1872],[2937.4,3.40645228]]]
["bitfinex","ETHUSD",1764102630493,[[2935.8,0.4516],[2935.5,0.001],[2935.3,0.001],[2935.2,0.94359411],[2935.1,17.03514452]],[[2936.7,0.217],[2936.8,0.4944],[2936.9,0.50141542],[2937.1,0.002],[2937.4,0.002]]]
["bitfinex","ETHUSD",1764102685029,[[2942.5,4.08797068],[2942.4,5.34013341],[2942.3,4.12418384],[2942.2,3.80432121],[2942.1,3.39889576]],[[2942.6,0.002],[2944.0,0.9671],[2944.1,3.58985081],[2944.3,3.39641286],[2944.5,0.1819]]]
["bitfinex","ETHUSD",1764102706515,[[2945.3,1.13109811],[2945.2,10.18606545],[2945.1,3.61242713],[2944.9,4.96548595],[2944.8,0.0565]],[[2945.9,0.1819],[2946.2,0.4671],[2946.9,0.1819],[2947.1,3.39317455],[2947.5,3.39275741]]]
["bitfinex","ETHUSD",1764102763164,[[2944.4,0.001],[2944.2,3.3964207],[2944.1,0.001],[2943.7,0.001],[2943.4,8.13957225]],[[2944.5,0.4916],[2944.7,0.485],[2944.8,3.58042104],[2945.1,0.002],[2945.4,0.94259411]]]
["bitfinex","ETHUSD",1764102770815,[[2944.4,0.001],[2944.1,6.7942475],[2944.0,3.61464812],[2943.0,0.0567],[2942.9,2.36517386]],[[2944.5,0.9846],[2944.9,0.1846],[2945.0,3.39559568],[2945.1,0.002],[3280.0,3.139463]]]
["bitfinex","ETHUSD",1764102844034,[[2938.5,10.34469043],[2938.1,0.94259411],[2938.0,3.4036359],[2937.9,0.67026469],[2936.6,2.95646733]],[[2939.5,0.4821],[2939.6,0.405504],[2939.7,0.94259411],[2939.8,3.40159243],[2939.9,3.4014875]]]
["bitfinex","ETHUSD",1764102865341,[[2937.6,0.001],[2937.5,10.28046593],[2937.4,0.001],[2937.1,3.40567314],[2935.0,4.08490039]],[[2938.4,0.217],[2938.5,0.4848],[2938.8,0.72559411],[2938.9,6.98920958],[2939.0,0.405504]]]
["bitfinex","ETHUSD",1764102884584,[[2937.6,6.80927886],[2937.5,0.0687],[2937.4,3.62234681],[2937.2,0.72559411],[2937.1,3.40568589]],[[2938.4,0.4848],[2938.5,0.217],[2938.6,3.40307076],[2938.9,0.1839],[2939.0,3.40255008]]]
["bitfinex","ETHUSD",1764102945363,[[2940.0,10.20407274],[2939.9,0.217],[2939.6,3.40179936],[2939.5,0.1434],[2939.4,5.69970513]],[[2940.6,0.4933],[2940.7,0.002],[2940.9,0.1888],[2941.0,4.12782381],[2941.2,3.39998231]]]
["bitfinex","ETHUSD",1764102987450,[[2937.4,10.28681333],[2937.3,0.001],[2937.1,4.20293713],[2937.0,0.001],[2936.9,3.40489187]],[[2938.3,0.217],[2938.4,0.479],[2938.5,3.40317197],[2938.6,3.40299386],[2938.7,0.405504]]]
["bitfinex","ETHUSD",1764103029690,[[2936.6,4.76308621],[2936.4,0.001],[2936.3,0.94259411],[2936.2,17.02881275],[2936.1,0.001]],[[2937.9,0.1957],[2938.0,0.4955],[2938.3,0.1921],[2938.6,3.40301047],[2938.7,0.91990015]]]
["bitfinex","ETHUSD",1764103058706,[[2937.2,0.001],[2936.9,0.001],[2936.6,0.001],[2936.4,0.001],[2935.9,6.81219114]],[[2937.3,13.7355414],[2937.5,2.74269064],[2937.6,10.21441829],[2937.7,13.78701398],[2937.9,3.54227974]]]
["bitfinex","ETHUSD",1764103117179,[[2935.9,0.0787],[2935.7,3.40623331],[2935.5,3.4065449],[2935.4,0.0797],[2935.2,3.40687173]],[[2936.0,0.217],[2936.1,0.002],[2936.2,3.72393623],[2936.3,0.72559411],[2936.4,3.40555915]]]
["bitfinex","ETHUSD",1764103165336,[[2936.0,3.48469455],[2935.9,3.40609884],[2935.7,3.40629468],[2935.6,0.0787],[2935.5,3.40755246]],[[2936.1,0.002],[2936.2,0.31912937],[2936.3,0.002],[2936.6,0.002],[2936.7,0.73514163]]]
["bitfinex","ETHUSD",1764103176768,[[2936.0,4.28898866],[2935.9,3.40609884],[2935.7,8.39570051],[2935.6,0.405504],[2935.3,0.001]],[[2936.1,0.002],[2936.3,0.002],[2936.6,0.002],[2936.9,0.1967],[2937.0,0.4826]]]
["bitfinex","ETHUSD",1764103264107,[[2935.2,3.40692286],[2935.1,3.40702776],[2934.9,3.40725107],[2934.8,0.217],[2934.6,3.48928703]],[[2935.3,0.4693],[2935.5,0.4823],[2935.7,0.216],[2935.8,0.002],[2935.9,3.59251106]]]
["bitfinex","ETHUSD",1764103289167,[[2932.4,0.9564],[2932.2,10.23122568],[2932.1,3.57749857],[2932.0,0.217],[2931.8,4.78172984]],[[2933.1,0.217],[2933.2,0.4648],[2933.8,11.35676589],[2933.9,0.1969],[2934.2,4.0642]]]
["bitfinex","ETHUSD",1764103365801,[[2936.4,0.001],[2936.1,0.001],[2936.0,0.4637],[2935.9,13.62444224],[2935.8,0.217]],[[2936.5,0.002],[2936.7,0.002],[2936.8,0.002],[2936.9,0.4625],[2937.0,0.002]]]
["bitfinex","ETHUSD",1764103402833,[[2938.3,0.216],[2938.2,0.72559411],[2938.1,14.18674448],[2937.9,0.4505],[2937.8,8.17254655]],[[2939.0,0.002],[2939.5,0.72559411],[2939.6,3.40188447],[2939.7,0.1928],[2940.3,0.405504]]]
["bitfinex","ETHUSD",1764103432544,[[2937.0,10.21450458],[2936.9,0.216],[2936.8,3.40506673],[2936.6,0.72559411],[2936.5,3.8580146]],[[2937.7,0.4807],[2937.8,0.1984],[2938.1,0.72559411],[2938.2,3.40345999],[2938.4,3.6192446]]]
["bitfinex","ETHUSD",1764103507532,[[2935.1,0.001],[2934.8,3.40833586],[2934.7,0.7112],[2934.4,4.13340169],[2933.3,2.60990153]],[[2935.9,1.3091],[2936.0,3.4060005],[2936.2,3.40577425],[2936.6,4.31223506],[2936.7,0.405504]]]
["bitfinex","ETHUSD",1764103523054,[[2936.7,1.679304],[2936.5,0.72559411],[2936.4,15.1717235],[2936.3,3.40564374]],[[2936.8,0.002],[2937.1,0.002],[2937.9,0.002],[2938.1,0.1813],[2938.5,0.002]]]
["bitfinex","ETHUSD",1764103594674,[[2940.6,0.72559411],[2940.5,10.20234651],[2940.4,3.61686176],[2940.2,3.80663317],[2938.6,1.63520985]],[[2941.2,0.4628],[2941.9,3.5930463],[2942.1,3.39902054],[2942.2,0.94359411],[2942.4,3.39862363]]]
["bitfinex","ETHUSD",1764103619915,[[2939.8,7.01918388],[2939.7,3.40169321],[2939.5,0.001],[2939.4,4.12762237],[2939.1,5.1612496]],[[2940.1,0.4742],[2940.2,0.1896],[2940.8,3.40046982],[2940.9,0.184],[2941.0,3.40022819]]]
["bitfinex","ETHUSD",1764103689286,[[2940.1,0.001],[2940.0,6.80372108],[2939.9,0.217],[2939.8,3.40157219],[2939.0,4.97692397]],[[2940.2,0.4927],[2940.5,0.4863],[2940.7,0.002],[2940.8,3.40044793],[2940.9,0.1988]]]
["bitfinex","ETHUSD",1764103710642,[[2941.7,9.60641698],[2941.6,3.39950998],[2941.4,3.61572008],[2941.2,3.39992016],[2941.0,3.40012025]],[[2942.9,0.1957],[2943.0,0.6591],[2943.8,0.72559411],[2944.5,1.68837407],[2944.6,4.62209464]]]
["bitfinex","ETHUSD",1764103758806,[[2940.8,0.001],[2940.7,0.001],[2940.5,0.217],[2940.4,10.20269349],[2940.1,4.12672784]],[[2940.9,1.1699],[2941.4,0.002],[2941.5,3.39966448],[2941.6,0.4117],[2941.7,4.12707484]]]
["bitfinex","ETHUSD",1764103812296,[[2940.8,0.216],[2940.7,0.72559411],[2940.6,10.20199959],[2940.5,0.001],[2940.4,4.97751554]],[[2941.4,0.466],[2941.5,0.0856],[2942.3,10.22],[2942.5,7.28448542],[2942.7,1.22497407]]]
["bitfinex","ETHUSD",1764103832524,[[2940.9,0.405504],[2940.8,4.97651554],[2940.7,0.72559411],[2940.6,17.25333931],[2940.5,0.467]],[[2941.8,0.002],[2942.1,0.002],[2942.4,10.688],[2942.7,6.37],[2942.8,0.91648542]]]
["bitfinex","ETHUSD",1764103903255,[[2942.3,10.65309463],[2942.2,3.39881387],[2942.0,3.39902009],[2941.8,0.13615097],[2941.7,6.7987898]],[[2942.4,0.002],[2942.8,0.002],[2943.1,0.002],[2943.4,0.002],[2943.5,0.1957]]]
["bitfinex","ETHUSD",1764103945714,[[2942.7,3.39819355],[2942.6,3.39834299],[2942.3,3.39866884],[2942.1,0.001],[2941.9,0.4514]],[[2942.9,0.2634],[2943.2,0.4642],[2943.6,3.49590531],[2943.9,3.39688843],[2944.1,2.04741707]]]
["bitfinex","ETHUSD",1764103998566,[[2941.0,0.001],[2940.8,0.001],[2940.5,0.001],[2940.1,0.001],[2940.0,0.001]],[[2941.1,6.34508018],[2941.2,4.31135927],[2941.4,4.62474927],[2941.5,0.002],[2941.6,1.8374611]]]
["bitfinex","ETHUSD",1764104024205,[[2941.4,5.06053572],[2941.3,8.37446928],[2941.1,3.40005379],[2940.9,3.58697473],[2940.8,1.0703447]],[[2941.5,0.002],[2941.8,0.002],[2942.7,1.04275053],[2942.8,4.01924554],[2942.9,0.1838]]]
["bitfinex","ETHUSD",1764104050856,[[2940.2,0.001],[2940.1,0.001],[2939.9,0.001],[2939.6,0.001],[2939.5,0.001]],[[2940.3,0.4041],[2940.4,0.548904],[2940.5,0.72559411],[2940.6,16.57203031],[2940.7,0.216]]]
["bitfinex","ETHUSD",1764104117000,[[2939.2,4.36538633],[2939.0,3.40344443],[2938.8,0.216],[2938.7,3.5931471],[2938.3,4.53433951]],[[2939.3,0.002],[2939.6,0.002],[2939.8,3.61764953],[2939.9,3.50321957],[2940.4,0.72559411]]]
["bitfinex","ETHUSD",1764104139933,[[2937.1,0.001],[2936.8,0.4813],[2936.6,0.1825],[2936.5,3.40640797],[2936.3,3.40562552]],[[2937.7,5.3823066],[2937.8,0.91531334],[2937.9,4.76399203],[2938.0,11.64744569],[2938.1,3.584]]]
["bitfinex","ETHUSD",1764104207579,[[2938.6,0.001],[2938.5,0.001],[2938.4,0.001],[2938.3,0.001],[2938.1,0.001]],[[2938.7,18.69383937],[2938.8,4.77762938],[2939.0,5.23318481],[2939.1,0.93539907],[2939.4,10.83133496]]]
["bitfinex","ETHUSD",1764104237370,[[2938.6,0.9627],[2938.4,3.40315291],[2938.2,3.58411117],[2937.9,3.40469649],[2934.6,3.40750616]],[[2938.7,0.219],[2939.0,3.4045664],[2939.1,3.40441928],[2939.3,0.91893041],[2941.5,0.002]]]
["bitfinex","ETHUSD",1764104297801,[[2938.4,7.26103604],[2938.3,0.3991],[2938.2,0.72559411],[2938.0,0.001],[2937.2,0.1807]],[[2939.0,0.4889],[2939.1,0.002],[2939.2,3.40230821],[2939.3,3.40419286],[2939.4,0.002]]]
["bitfinex","ETHUSD",1764104352631,[[2934.0,0.4814],[2933.9,0.1892],[2933.8,3.40848478],[2933.7,3.40865906],[2933.3,3.40906763]],[[2934.7,0.72559411],[2934.8,7.75827442],[2935.0,3.4071854],[2935.1,0.405504],[2935.2,1.23257765]]]
["bitfinex","ETHUSD",1764104371432,[[2933.7,0.001],[2933.4,0.001],[2933.1,0.6588],[2932.6,6.81988581],[2931.8,3.81698207]],[[2933.8,6.00776668],[2933.9,3.60794185],[2934.0,1.39632707],[2934.1,3.94292144],[2934.2,6.4594033]]]
["bitfinex","ETHUSD",1764104418413,[[2929.9,3.41302801],[2929.1,3.4139894]],[[2933.4,1.82841357],[2933.5,22.53594422],[2933.6,0.13665659]]]
["bitfinex","ETHUSD",1764104439480,[[2931.6,0.9757],[2931.2,0.03411572],[2931.1,3.60089737],[2931.0,0.001],[2930.8,0.001]],[[2931.7,3.62901734],[2931.8,3.41088304],[2932.1,7.09559411],[2932.2,8.41082638],[2932.3,1.80953624]]]
["bitfinex","ETHUSD",1764104478542,[[2932.4,1.1636],[2932.1,3.4104908],[2931.9,3.41070618],[2931.7,3.41099021],[2931.4,0.218]],[[2932.5,0.5362995],[2932.6,6.37],[2932.8,3.40973797],[2933.0,3.40950834],[2933.1,0.9158212]]]
["bitfinex","ETHUSD",1764104523638,[[2933.0,0.001],[2932.7,0.001],[2932.6,3.40993252],[2932.4,3.41009435],[2932.2,0.4979]],[[2933.1,1.26752698],[2933.3,0.217],[2933.5,6.81779444],[2933.8,9.10706142],[2933.9,0.90819411]]]
["bitfinex","ETHUSD",1764104549829,[[2933.0,0.4879],[2932.7,0.001],[2932.4,0.72659411],[2932.3,10.63636083]],[[2933.5,0.002],[2933.8,0.002],[2933.9,1.1114212],[2934.0,0.4548],[2934.3,1.83041357]]]
["bitfinex","ETHUSD",1764104610755,[[2930.7,0.001],[2930.6,0.001],[2929.7,3.91159129],[2929.5,3.59615072],[2927.5,0.4983]],[[2930.8,14.32343345],[2930.9,3.41192154],[2931.0,6.62248257],[2931.1,3.41172622],[2931.3,0.1824]]]
["bitfinex","ETHUSD",1764104650333,[[2930.6,0.4993],[2930.4,0.001],[2930.3,0.497],[2930.1,3.52530509],[2929.9,3.41306328]],[[2930.7,3.94693046],[2930.9,3.41192969],[2931.0,0.002],[2931.1,0.91403253],[2931.2,3.90279803]]]
["bitfinex","ETHUSD",1764104708216,[[2932.0,0.1834],[2931.9,3.41070721],[2931.8,0.4909],[2931.7,3.41098025],[2931.4,4.75939461]],[[2932.4,0.002],[2932.5,3.41009106],[2932.7,3.41186351],[2932.9,0.8965],[2933.0,3.41155476]]]
["bitfinex","ETHUSD",1764104734103,[[2932.7,0.4704],[2932.3,0.4999],[2932.2,10.23121748],[2932.1,0.218],[2932.0,0.1834]],[[2932.8,0.31679945],[2932.9,0.217],[2933.0,0.73248805],[2933.2,0.002],[2933.5,1.22016318]]]
["bitfinex","ETHUSD",1764104794703,[[2930.7,0.001],[2930.6,0.001],[2930.4,0.001],[2929.1,3.41398396],[2928.7,3.4144491]],[[2931.1,31.81568444],[2931.2,3.41158008],[2931.3,1.21271401],[2931.4,3.41137875],[2931.5,1.83040971]]]
["bitfinex","ETHUSD",1764104814834,[[2930.6,0.92389],[2930.5,0.001],[2930.4,0.001],[2930.3,0.001],[2930.2,3.560318]],[[2930.7,7.63735547],[2930.8,0.91384512],[2931.0,1.2184916],[2931.1,1.19429411],[2931.2,1.82258053]]]
["bitfinex","ETHUSD",1764104839474,[[2929.8,0.4836],[2929.6,3.41338479],[2929.5,0.4829],[2929.4,3.41364233],[2929.3,0.1476]],[[2929.9,0.31703951],[2930.0,0.217],[2930.1,0.73048716],[2930.2,3.41273799],[2930.3,0.72559411]]]
["bitfinex","ETHUSD",1764104904912,[[2930.5,0.4929],[2930.3,0.4567],[2930.2,6.82543603],[2930.1,0.1379],[2929.9,0.001]],[[2930.6,0.002],[2930.7,0.002],[2930.9,0.002],[2931.0,3.41384732],[2931.5,3.41324059]]]
["bitfinex","ETHUSD",1764104931162,[[2928.6,0.4567],[2928.5,6.82943486],[2928.2,3.41502691],[2928.1,0.72559411],[2928.0,0.1655]],[[2929.0,0.217],[2929.4,0.4812],[2929.6,6.82697159],[2929.7,0.1998],[2929.8,4.13882572]]]
["bitfinex","ETHUSD",1764104998686,[[2930.2,6.82543861],[2930.1,0.0739],[2930.0,0.72659411],[2929.8,3.41410662],[2929.7,4.79063761]],[[2930.8,0.7079],[2930.9,3.52332602],[2931.0,0.002],[2931.1,3.41369406],[2931.4,4.32658376]]]
["bitfinex","ETHUSD",1764105051724,[[2930.9,5.24051936],[2930.8,3.41202878],[2930.7,5.00839584],[2930.6,3.41322903],[2930.5,0.4618]],[[2931.0,0.002],[2931.1,0.002],[2931.2,0.002],[2931.3,0.4558],[2931.5,0.002]]]
["bitfinex","ETHUSD",1764105144292,[[2933.0,3.40942531],[2932.9,7.08821554],[2932.6,3.4099237],[2932.5,0.4643],[2932.4,0.001]],[[2933.2,0.6928],[2933.3,0.002],[2933.4,0.6503],[2933.6,0.002],[2933.7,3.40866928]]]
["bitfinex","ETHUSD",1764105195342,[[2933.1,0.94259411],[2932.8,3.67726158],[2932.7,0.405504],[2932.5,13.64123868],[2932.3,0.13658193]],[[2933.2,0.93],[2933.3,0.002],[2933.5,0.002],[2933.6,0.002],[2933.8,0.002]]]
["bitfinex","ETHUSD",1764105224874,[[2932.8,1.18969411],[2932.6,4.15980063],[2932.5,0.001],[2932.4,0.001],[2932.2,13.91172631]],[[2932.9,0.002],[2933.2,0.002],[2933.3,0.002],[2933.4,0.4944],[2933.5,0.002]]]
["bitfinex","ETHUSD",1764105296898,[[2932.5,3.41005967],[2932.4,3.8793702],[2932.3,0.72559411],[2932.2,3.41040856],[2932.1,0.0922]],[[2932.7,0.002],[2932.9,0.002],[2933.0,0.497],[2933.1,3.80937614],[2933.8,6.23383738]]]
["bitfinex","ETHUSD",1764105342111,[[2934.8,5.69448532],[2934.7,7.08047824],[2934.5,3.40769529],[2934.4,3.40785169],[2933.8,0.1849]],[[2934.9,0.002],[2935.2,0.002],[2935.5,0.002],[2935.8,0.4644],[2938.8,2.94569998]]]
["bitfinex","ETHUSD",1764105404536,[[2940.4,0.94159411],[2940.3,10.2030405],[2940.1,0.405504],[2939.9,0.4668],[2939.6,3.40176392]],[[2940.9,0.4741],[2941.0,0.1882],[2941.3,0.1882],[2941.6,3.39958611],[2941.8,3.39936105]]]
["bitfinex","ETHUSD",1764105428589,[[2938.5,4.12869092],[2938.3,3.61929926],[2938.1,0.405504],[2938.0,3.40359598],[2937.8,0.4823]],[[2938.6,0.589],[2938.8,0.1911],[2939.2,3.40229672],[2939.3,0.216],[2939.7,4.31590143]]]
["bitfinex","ETHUSD",1764105461530,[[2941.4,3.3997378],[2941.2,3.39989493],[2941.1,0.216],[2940.9,4.1258701],[2940.6,1.050504]],[[2941.5,0.5837],[2942.1,0.1911],[2942.2,3.39884386],[2942.5,0.72559411],[2942.6,3.39842317]]]
["bitfinex","ETHUSD",1764105515364,[[2941.1,3.40104764],[2940.9,0.216],[2940.7,4.12612383],[2940.5,0.4766],[2940.3,3.40098735]],[[2941.2,0.1879],[2941.7,0.4548],[2941.8,0.141],[2941.9,0.216],[2942.3,10.19610507]]]
["bitfinex","ETHUSD",1764105542061,[[2942.3,8.01673805],[2942.1,3.61483445],[2942.0,0.181],[2941.9,3.3991262],[2941.4,0.69730205]],[[2943.1,0.4883],[2943.2,3.80211188],[2943.3,3.39755692],[2943.6,6.37],[2943.7,3.39711141]]]
["bitfinex","ETHUSD",1764105604041,[[2937.1,1.1415],[2936.6,0.001],[2936.4,0.001],[2936.3,10.21692561],[2936.1,3.58519962]],[[2937.2,3.08456734],[2937.4,0.72559411],[2937.6,2.43566161],[2937.9,0.1471],[2938.0,0.4696]]]
["bitfinex","ETHUSD",1764105627096,[[2936.6,0.4632],[2936.3,0.4745],[2936.1,3.58525015],[2935.8,0.001],[2931.0,10.0]],[[2936.7,0.31672595],[2936.8,4.35077841],[2936.9,0.72559411],[2937.0,4.3159804],[2937.2,1.69348476]]]
["bitfinex","ETHUSD",1764105706894,[[2937.8,0.4844],[2937.7,10.42805723],[2937.6,4.14176503],[2937.5,0.72559411],[2937.3,3.40445923]],[[2938.1,0.002],[2938.3,0.459],[2938.4,0.002],[2938.5,0.002],[2938.8,4.6693044]]]
["bitfinex","ETHUSD",1764105730958,[[2939.4,3.40205484],[2939.3,3.40213589],[2939.1,0.1818],[2939.0,1.21009411],[2938.9,4.42478568]],[[2939.7,0.9531],[2939.8,0.002],[2939.9,0.0921],[2940.1,3.40335207],[2940.2,3.40120295]]]
["bitfinex","ETHUSD",1764105759785,[[2939.4,6.80410968],[2939.3,0.216],[2939.2,3.66189964],[2939.0,0.72559411],[2938.4,3.40319914]],[[2939.8,0.002],[2939.9,0.1973],[2940.0,0.4975],[2940.1,3.40327128],[2940.2,6.37]]]
["bitfinex","ETHUSD",1764105822452,[[2940.1,0.72559411],[2940.0,10.20408162],[2939.9,3.61840807],[2939.6,4.4870233],[2939.5,0.001]],[[2940.4,0.4666],[2940.9,0.1885],[2941.2,9.76997641],[2941.4,3.39984017],[2941.5,0.91694824]]]
["bitfinex","ETHUSD",1764105874262,[[2939.9,7.52953716],[2939.8,7.27551696],[2939.7,0.4868],[2939.6,0.6797286],[2939.5,0.001]],[[2940.3,0.4666],[2940.6,0.002],[2940.8,3.40249127],[2940.9,0.4032],[2943.9,7.96233146]]]
["bitfinex","ETHUSD",1764105964931,[[2940.9,0.4642],[2940.8,0.215],[2940.6,1.21229411],[2940.5,10.20234651],[2940.4,3.65762314]],[[2941.3,0.002],[2941.4,0.4755],[2941.5,0.002],[2941.6,0.002],[2941.7,0.215]]]
["bitfinex","ETHUSD",1764105994682,[[2940.9,7.28023926],[2940.8,3.61543525],[2940.6,0.4791],[2940.4,7.05850505],[2938.3,5.7773331]],[[2941.3,0.002],[2941.5,0.73665136],[2941.6,0.217],[2941.8,4.50123328],[2941.9,10.02762314]]]
["bitfinex","ETHUSD",1764106082904,[[2941.3,3.6148572],[2941.2,3.39993095],[2941.1,0.001],[2941.0,1.22059411],[2940.9,3.40130108]],[[2941.4,0.4566],[2941.5,0.4521],[2941.6,0.002],[2941.8,0.002],[2941.9,3.59848674]]]
["bitfinex","ETHUSD",1764106145035,[[2940.8,3.40043525],[2940.7,0.215],[2940.6,3.88723711],[2940.5,0.001],[2940.3,4.12753454]],[[2941.1,0.31851159],[2941.2,0.4968],[2941.3,3.39988281],[2941.4,0.002],[2941.5,9.77170838]]]
["bitfinex","ETHUSD",1764106149256,[[2940.5,0.001],[2940.3,0.001],[2940.2,3.8876876],[2940.1,0.1828],[2939.9,0.001]],[[2940.7,0.4985],[2940.8,0.4968],[2940.9,3.47496239],[2941.4,7.05893269],[2941.5,7.5024285]]]
["bitfinex","ETHUSD",1764106224064,[[2942.3,3.39864571],[2942.1,7.0562945],[2941.9,0.4545],[2941.8,0.1814],[2941.7,1.02133396]],[[2942.5,0.9696],[2943.0,3.58441069],[2943.4,3.39746866],[2943.5,3.87238661],[2945.4,2.21934779]]]
["bitfinex","ETHUSD",1764106245702,[[2942.4,3.77448618],[2942.3,3.3986992],[2942.1,0.6359],[2942.0,3.39902028],[2941.9,0.215]],[[2942.5,0.002],[2942.8,0.002],[2943.0,0.6853],[2943.1,3.59001835],[2943.2,0.215]]]
["bitfinex","ETHUSD",1764106297483,[[2942.4,4.57068618],[2942.3,3.39869344],[2942.2,0.72559411],[2942.1,3.58030882],[2941.8,3.39920922]],[[2942.5,0.002],[2942.8,0.002],[2943.1,0.002],[2943.2,0.4941],[2943.5,9.98235714]]]
["bitfinex","ETHUSD",1764106357828,[[2939.7,0.4639],[2939.6,0.001],[2939.5,3.40293119],[2939.4,0.4895],[2939.3,3.40314768]],[[2940.3,0.4758],[2940.4,0.215],[2940.6,6.80133306],[2940.7,3.58597504],[2940.9,0.405504]]]
["bitfinex","ETHUSD",1764106422828,[[2939.0,0.001],[2938.8,0.001],[2938.7,0.001],[2938.5,0.001],[2938.1,0.1382]],[[2939.1,9.87247155],[2939.2,3.40229346],[2939.3,1.2195872],[2939.4,3.40208072],[2939.5,8.19948014]]]
["bitfinex","ETHUSD",1764106449394,[[2937.3,0.9641],[2937.0,0.1838],[2936.9,3.40493455],[2936.7,3.40517793],[2934.5,1.72766218]],[[2937.4,0.31795215],[2937.5,0.216],[2937.6,3.40414945],[2937.8,0.405504],[2937.9,0.72559411]]]
["bitfinex","ETHUSD",1764106463599,[[2936.5,0.9476],[2936.1,3.5912187],[2935.9,3.58737265],[2935.7,0.72559411],[2935.6,3.40637558]],[[2936.6,0.216],[2936.7,3.40525174],[2936.9,3.40495227],[2937.2,3.40463014],[2937.4,0.72559411]]]
["bitfinex","ETHUSD",1764106536667,[[2937.4,5.07526532],[2937.3,3.40447528],[2937.2,0.001],[2937.1,3.58907038],[2936.8,3.40503024]],[[2937.5,0.002],[2937.8,0.002],[2938.1,3.62156373],[2938.2,0.4654],[2938.3,3.40334756]]]
["bitfinex","ETHUSD",1764106595741,[[2939.3,13.06896389],[2939.2,3.40227513],[2939.1,0.1813],[2939.0,3.40251786],[2938.2,3.84114493]],[[2939.4,0.002],[2939.5,0.002],[2939.7,0.002],[2939.8,0.002],[2939.9,0.002]]]
["bitfinex","ETHUSD",1764106685281,[[2938.2,9.11005733],[2938.0,7.02332588],[2937.9,3.40377696],[2937.8,0.001],[2937.6,3.40411761]],[[2938.3,0.002],[2938.6,0.002],[2938.9,0.002],[2939.0,0.7337929],[2939.2,0.002]]]
["bitfinex","ETHUSD",1764106710203,[[2938.2,7.06677589],[2938.1,3.40354942],[2938.0,0.72659411],[2937.9,3.40477008],[2937.8,0.4904]],[[2938.3,0.9532],[2938.5,0.215],[2938.6,0.002],[2938.9,3.40465938],[2939.0,6.37]]]
["bitfinex","ETHUSD",1764106761773,[[2939.1,8.72101041],[2939.0,3.61950813],[2938.9,0.001],[2938.8,3.61773418],[2937.6,6.4526339]],[[2939.2,0.002],[2939.4,0.002],[2939.5,0.002],[2939.7,0.002],[2939.8,0.4577]]]
["bitfinex","ETHUSD",1764106850387,[[2943.1,3.65850741],[2942.7,0.4918],[2942.6,0.215],[2942.1,4.99910164],[2942.0,0.72559411]],[[2943.2,0.4884],[2943.6,0.7325347],[2943.7,3.61214336],[2943.9,3.39693801],[2944.0,1.1129942]]]
["bitfinex","ETHUSD",1764106871666,[[2944.9,1.44029411],[2944.8,3.39576342],[2944.7,3.56942496],[2944.6,1.02036478],[2944.4,8.75868592]],[[2945.7,0.4518],[2945.8,6.78932716],[2945.9,0.4086],[2946.2,3.39422863],[2946.6,3.393763]]]
["bitfinex","ETHUSD",1764106922882,[[2947.6,0.72559411],[2947.5,6.78541136],[2947.4,0.215],[2947.2,5.2030479],[2947.1,3.56544779]],[[2947.9,0.6675],[2948.3,3.39183422],[2948.5,3.3915914],[2948.6,0.215],[2948.8,3.39323444]]]
["bitfinex","ETHUSD",1764106977275,[[2946.0,4.12102723],[2945.9,0.001],[2945.8,3.39463296],[2945.2,4.10558323],[2944.4,3.04757761]],[[2946.1,0.9663],[2946.5,3.60988044],[2946.7,3.39366993],[2946.8,0.002],[2947.0,3.39329703]]]
["bitfinex","ETHUSD",1764107029960,[[2945.7,0.001],[2945.6,0.001],[2945.4,0.001],[2945.3,0.001],[2945.1,0.1739]],[[2945.8,20.90823225],[2945.9,5.22865153],[2946.1,3.39431791],[2946.2,3.3962143],[2946.3,6.01472881]]]
["bitfinex","ETHUSD",1764107061456,[[2945.6,0.001],[2945.5,0.001],[2945.4,0.001],[2945.3,0.001],[2945.1,0.001]],[[2945.7,24.43593443],[2945.8,3.60966358],[2945.9,3.39655862],[2946.0,3.578],[2946.1,6.71009428]]]
["bitfinex","ETHUSD",1764107096926,[[2944.6,0.9301],[2944.5,0.001],[2944.3,0.001],[2944.0,0.001],[2943.7,3.39702081]],[[2944.7,11.7545622],[2944.8,5.23083336],[2944.9,0.4805],[2945.0,7.57619946],[2945.1,0.874204]]]
["bitfinex","ETHUSD",1764107192724,[[2945.9,0.001],[2945.6,0.72659411],[2944.9,0.4936]],[[2946.0,4.65961225],[2946.2,3.60924333],[2946.5,3.39585711],[2946.7,4.89790109],[2946.8,1.02225026]]]
["bitfinex","ETHUSD",1764107215891,[[2945.3,0.001],[2945.0,0.001],[2944.7,0.001],[2944.3,0.001],[2944.1,0.1729]],[[2945.4,9.96442785],[2945.5,4.44859598],[2945.6,0.002],[2945.7,8.45416277],[2945.8,0.405504]]]
["bitfinex","ETHUSD",1764107285570,[[2941.4,5.40773558],[2941.3,0.215],[2941.2,0.4513],[2941.1,10.4772514],[2941.0,3.40119763]],[[2941.5,0.002],[2941.7,0.002],[2941.8,0.002],[2942.3,0.215],[2943.1,3.39779124]]]
["bitfinex","ETHUSD",1764107320090,[[2942.8,7.77763487],[2942.7,3.89143046],[2942.4,3.39856812],[2942.1,5.3422822],[2942.0,3.99359878]],[[2942.9,1.1376],[2943.0,0.002],[2943.5,3.61237534],[2943.6,3.39924031],[2944.7,3.3960022]]]
["bitfinex","ETHUSD",1764107354846,[[2943.2,9.71288897],[2943.1,3.7850694],[2943.0,0.001],[2942.9,3.39800876],[2942.7,0.001]],[[2943.3,0.002],[2943.6,0.002],[2944.1,0.4974],[2944.3,0.1888],[2944.4,0.215]]]
["bitfinex","ETHUSD",1764107449181,[[2945.2,9.20301291],[2945.1,3.3954591],[2945.0,0.215],[2944.9,3.39568134],[2944.8,3.64609965]],[[2945.3,0.002],[2945.9,0.471],[2946.3,0.4145],[2946.5,3.39386218],[2946.8,3.39353771]]]
["bitfinex","ETHUSD",1764107477699,[[2946.6,3.64417855],[2946.5,3.39382951],[2946.3,3.39403713],[2946.1,0.6698],[2946.0,4.52550979]],[[2946.7,0.9163],[2946.9,0.215],[2947.0,3.39330279],[2947.1,0.1803],[2947.2,3.39308857]]]
["bitfinex","ETHUSD",1764107555951,[[2945.4,3.39511842],[2945.3,0.001],[2941.4,8.96958238]],[[2946.0,0.215],[2946.2,0.4957],[2946.3,6.78817498],[2946.4,9.76402676],[2946.6,0.72559411]]]
["bitfinex","ETHUSD",1764107618121,[[2942.3,0.4671],[2942.2,0.6611],[2941.6,0.001],[2941.5,3.40062497],[2941.4,0.001]],[[2942.4,3.92960561],[2942.5,3.39853281],[2942.6,4.12399312],[2942.7,6.37],[2942.8,3.3981494]]]
["bitfinex","ETHUSD",1764107678060,[[2941.5,0.001],[2941.4,0.001],[2941.3,0.001],[2941.1,0.001]],[[2941.6,17.01655916],[2941.7,7.27232419],[2941.8,5.23596492],[2942.0,3.39906929],[2942.2,2.43557869]]]
["bitfinex","ETHUSD",1764107721722,[[2941.6,8.92500735],[2941.5,3.40061454],[2941.4,0.216],[2941.3,3.40080943],[2941.2,0.001]],[[2941.7,0.002],[2941.9,0.002],[2942.0,0.002],[2942.2,0.002],[2942.3,0.002]]]
["bitfinex","ETHUSD",1764107811186,[[2938.4,0.4539],[2938.0,0.1256],[2937.9,0.175],[2937.3,4.13156663],[2936.9,3.40484921]],[[2939.1,0.4541],[2939.2,0.215],[2939.4,10.20616452],[2939.6,0.405504],[2939.7,0.72559411]]]
["bitfinex","ETHUSD",1764107830291,[[2935.5,0.89039411],[2935.4,3.40668718],[2935.2,3.40682852],[2935.0,4.76967497],[2933.1,1.70363995]],[[2936.0,0.215],[2936.5,0.4724],[2936.7,10.21554804],[2936.8,1.42915546],[2937.0,4.13048632]]]
["bitfinex","ETHUSD",1764107896235,[[2936.0,6.8119891],[2935.9,0.81995411],[2935.8,8.1749911],[2935.5,4.03002894],[2935.3,0.4644]],[[2936.4,0.002],[2937.1,3.62177241],[2937.2,3.40463043],[2937.3,0.4644],[2938.2,4.62854063]]]
["bitfinex","ETHUSD",1764107932325,[[2936.7,6.81032978],[2936.6,4.76881954],[2936.5,3.40638699],[2936.2,3.62173141]],[[2937.4,0.002],[2937.7,3.40604304]]]
["bitfinex","ETHUSD",1764107959660,[[2936.9,3.40495079],[2936.8,4.1306228],[2936.5,3.4063749],[2936.4,5.20231487],[2936.2,0.001]],[[2937.4,0.6823],[2937.6,3.40415093],[2937.7,0.002],[2937.8,3.40391227],[2937.9,0.1924]]]
["bitfinex","ETHUSD",1764108029534,[[2928.4,10.24450209],[2928.3,3.50930707],[2928.1,4.78578347],[2927.9,3.63241719],[2927.8,1.02587425]],[[2930.2,6.82547266],[2930.3,0.31612509],[2930.4,0.4691],[2930.5,3.62939181],[2930.7,0.183]]]
["bitfinex","ETHUSD",1764108063572,[[2926.6,0.09436],[2926.5,0.72559411],[2926.4,4.78578347],[2926.0,13.67053996],[2925.7,3.63592114]],[[2928.1,0.7005],[2928.5,0.72559411],[2928.8,13.6574706],[2928.9,1.50425233],[2929.1,8.7078611]]]
["bitfinex","ETHUSD",1764108071130,[[2927.4,0.001],[2927.0,4.78578347],[2926.7,10.97604682],[2926.4,3.41712845],[2926.3,0.218]],[[2928.3,0.7005],[2928.4,6.82966806],[2928.5,3.41477235],[2928.8,0.72559411],[2928.9,3.60477965]]]
["bitfinex","ETHUSD",1764108132275,[[2922.9,0.219],[2922.3,0.405504],[2921.7,4.11048268],[2921.5,1.02808558]],[[2924.0,0.4864],[2924.1,0.4083],[2924.9,0.4864],[2925.1,0.12],[2925.2,0.594804]]]
["bitfinex","ETHUSD",1764108152753,[[2922.9,4.80101256],[2922.6,10.26477802],[2922.4,0.219],[2922.3,3.42189879],[2921.6,1.02808558]],[[2923.7,0.219],[2923.9,0.6637],[2924.7,0.49700993],[2924.9,0.72559411],[2925.9,3.7946]]]
["bitfinex","ETHUSD",1764108203432,[[2921.1,0.003],[2920.6,0.72559411],[2920.5,13.69628488],[2920.3,4.79859852],[2920.2,0.625504]],[[2922.0,0.1911],[2922.4,3.42193029],[2923.0,0.596604],[2923.1,0.90568779],[2923.4,3.42076196]]]
["bitfinex","ETHUSD",1764108228204,[[2921.1,0.003],[2921.0,0.001],[2920.8,0.001],[2919.3,0.72559411],[2919.2,13.7023842]],[[2921.2,4.91309769],[2921.3,3.4231426],[2921.5,3.422936],[2921.7,3.42269322],[2921.8,0.405504]]]
["bitfinex","ETHUSD",1764108282077,[[2914.6,4.92384697],[2914.4,0.629504],[2914.3,17.1567786],[2913.4,3.48233386]],[[2916.5,1.2003],[2916.6,0.1946],[2917.3,0.72559411],[2917.4,5.23499097],[2917.6,17.332087]]]
["bitfinex","ETHUSD",1764108299701,[[2914.9,6.86129884],[2914.8,4.82948697],[2914.5,3.43112026],[2914.2,0.72559411],[2914.1,3.43152249]],[[2916.0,0.6604],[2916.2,3.65313416],[2916.6,3.62327666],[2916.7,0.90303534],[2916.8,3.42844382]]]
["bitfinex","ETHUSD",1764108343119,[[2912.2,0.94859411],[2912.1,4.83390195],[2911.8,17.171509],[2911.3,3.43479201],[2911.0,0.33644229]],[[2913.6,0.223],[2913.9,0.6635],[2914.8,13.72306844],[2914.9,3.61221825],[2916.7,5.87650754]]]
["bitfinex","ETHUSD",1764108370868,[[2912.3,0.09436],[2912.2,0.223],[2911.9,0.72559411],[2911.8,4.83390195],[2911.5,0.409504]],[[2913.1,0.223],[2913.4,0.1953],[2913.6,0.4726],[2913.7,3.43211305],[2913.8,3.43194986]]]
["bitfinex","ETHUSD",1764108389116,[[2916.9,0.223],[2916.8,6.8568294],[2916.7,8.2644415],[2916.3,3.42892013],[2916.2,0.72559411]],[[2917.9,0.4666],[2918.0,3.42902412],[2918.1,3.84102168],[2918.4,0.1895],[2919.0,0.72559411]]]
["bitfinex","ETHUSD",1764108450416,[[2918.8,6.85211099],[2918.7,0.221],[2918.4,4.15208524],[2918.0,0.001],[2917.1,4.94596507]],[[2919.4,0.002],[2919.5,0.002],[2919.7,0.002],[2919.8,3.42695141],[2920.0,3.42669894]]]
["bitfinex","ETHUSD",1764108480674,[[2920.0,10.27392831],[2919.9,0.09436],[2919.8,0.3664],[2919.6,3.42508792],[2919.5,0.4391]],[[2920.7,0.4683],[2920.8,0.3646],[2920.9,0.1894],[2921.2,3.4252603],[2921.4,3.42303447]]]
["bitfinex","ETHUSD",1764108535600,[[2921.1,4.14996201],[2921.0,0.001],[2920.9,0.001],[2920.8,0.001],[2920.6,0.001]],[[2921.2,0.8768],[2921.5,0.002],[2921.8,0.1855],[2921.9,0.22],[2922.2,3.42210317]]]
["bitfinex","ETHUSD",1764108597842,[[2922.9,4.14676218],[2922.8,3.42136912],[2922.7,0.22],[2922.6,3.70737239],[2922.5,3.42168299]],[[2923.0,0.9537],[2923.6,3.42047433],[2923.8,3.42222476],[2924.1,13.83088034],[2924.2,0.7163]]]
["bitfinex","ETHUSD",1764108628412,[[2921.3,4.14871406],[2921.2,7.13061348],[2921.1,0.001],[2921.0,3.42447075],[2920.9,0.4976]],[[2921.4,0.473],[2921.6,0.4966],[2921.9,0.1985],[2922.1,3.64220856],[2922.2,3.42207972]]]
["bitfinex","ETHUSD",1764108697389,[[2913.7,0.001],[2912.6,3.90308424],[2912.4,3.4334774],[2912.1,3.65392321],[2911.9,1.03154995]],[[2913.8,2.04768646],[2913.9,1.03810261],[2914.0,0.884004],[2914.1,10.51477366],[2914.2,2.43557869]]]
["bitfinex","ETHUSD",1764108722119,[[2911.6,0.4968],[2911.5,3.43859865],[2911.4,3.62832831],[2911.1,3.43509859],[2909.0,1.75234625]],[[2912.1,4.10564801],[2912.3,3.43374494],[2912.6,0.405504],[2912.7,3.43326655],[2913.0,4.3377412]]]
["bitfinex","ETHUSD",1764108777809,[[2916.1,5.57579179],[2916.0,3.42934822],[2915.8,8.27074851],[2915.7,3.4296974],[2915.1,3.76552689]],[[2916.2,0.002],[2916.5,0.002],[2916.8,0.002],[2917.5,0.72539113],[2917.6,0.1972]]]
["bitfinex","ETHUSD",1764108798842,[[2912.0,0.72559411],[2911.9,6.86829866],[2911.8,0.22],[2911.6,0.6596],[2911.1,3.43507102]],[[2912.5,0.471],[2913.0,0.22],[2913.1,3.43287688],[2914.3,3.96985577],[2915.5,7.74571032]]]
["bitfinex","ETHUSD",1764108863812,[[2913.9,6.56759413],[2913.6,10.51654036],[2913.5,3.43228907],[2913.4,0.405504],[2913.1,0.1879]],[[2914.0,0.002],[2914.3,0.002],[2914.9,0.6613],[2915.4,3.43008442],[2915.6,3.61294354]]]
["bitfinex","ETHUSD",1764108893905,[[2914.7,9.51040867],[2914.6,3.43099217],[2914.5,0.72559411],[2914.4,3.43123799],[2913.7,3.810601]],[[2914.8,0.002],[2915.1,0.002],[2915.5,0.4564],[2915.6,0.1831],[2915.9,0.002]]]
["bitfinex","ETHUSD",1764108921218,[[2915.0,1.26336],[2914.8,0.72559411],[2914.7,4.84105657],[2914.6,0.405504],[2913.7,3.19425149]],[[2915.1,0.002],[2915.7,0.4988],[2915.9,0.002],[2916.0,0.1976],[2916.2,0.1851]]]
["bitfinex","ETHUSD",1764108983196,[[2923.1,6.02768373],[2923.0,3.42113948],[2922.8,11.65410603]],[[2923.2,0.002],[2924.1,0.6904],[2925.1,3.63771492]]]
["bitfinex","ETHUSD",1764108999759,[[2926.0,0.72559411],[2925.9,3.6367518],[2925.8,3.90145287],[2925.7,8.22612902],[2925.5,0.405504]],[[2926.1,0.002],[2926.4,0.002],[2926.8,0.4952],[2927.0,0.1898],[2927.1,3.41635486]]]
["bitfinex","ETHUSD",1764109036389,[[2925.3,0.001],[2925.0,0.001],[2924.7,0.94559411],[2924.6,3.41924368],[2924.5,6.83877584]],[[2925.4,0.9691],[2925.8,3.41793273],[2926.0,3.82205368],[2926.3,10.22],[2926.4,9.78722022]]]
["bitfinex","ETHUSD",1764109083787,[[2926.3,0.001],[2926.0,0.001],[2925.9,3.41773668],[2925.7,3.41895263],[2925.4,3.41830299]],[[2926.4,1.577704],[2926.5,3.41714417],[2926.6,3.41693534],[2926.9,4.32339679],[2927.1,4.50814542]]]
["bitfinex","ETHUSD",1764109109916,[[2925.7,0.001],[2925.4,0.001],[2925.3,0.001],[2925.1,0.0583],[2925.0,0.001]],[[2925.8,5.05548099],[2925.9,9.78776083],[2926.0,0.72559411],[2926.1,0.219],[2926.3,0.002]]]
["bitfinex","ETHUSD",1764109181156,[[2926.8,6.83337406],[2926.6,0.94459411],[2926.5,0.001],[2926.4,3.87784879],[2926.2,4.78329381]],[[2927.0,0.0592],[2927.3,0.6791],[2927.4,0.002],[2927.5,3.41593696],[2927.6,3.41781043]]]
["bitfinex","ETHUSD",1764109213901,[[2928.5,6.82943486],[2928.4,0.72559411],[2928.2,3.86550942],[2928.1,0.218],[2926.5,4.10483165]],[[2929.1,0.4928],[2929.2,3.63195862],[2929.6,6.552],[2929.7,10.625504],[2930.5,0.71405088]]]
["bitfinex","ETHUSD",1764109281628,[[2927.6,0.001],[2927.5,7.10697654],[2927.4,0.001],[2927.3,3.41705953],[2927.2,0.72559411]],[[2927.7,0.9285],[2927.9,0.4079],[2928.0,3.41535299],[2928.2,3.41707241],[2928.5,3.41674646]]]
["bitfinex","ETHUSD",1764109315006,[[2925.6,0.001],[2925.3,0.001],[2925.1,0.0934],[2925.0,0.496],[2924.7,0.001]],[[2926.0,13.04627072],[2926.1,3.41752574],[2926.2,0.91454854],[2926.3,7.23928462],[2926.4,4.62558283]]]
["bitfinex","ETHUSD",1764109395253,[[2928.0,0.001],[2927.8,3.41553024],[2927.7,0.001],[2927.3,1.8444584],[2927.2,3.41620453]],[[2928.1,0.468],[2928.3,0.4588],[2928.6,0.218],[2928.7,6.83101292],[2928.8,3.41438907]]]
["bitfinex","ETHUSD",1764109421558,[[2927.7,0.001],[2927.6,0.001],[2927.4,0.001],[2927.3,6.83223448],[2925.8,3.01596585]],[[2927.8,0.9529],[2927.9,3.59553084],[2928.0,0.22],[2928.1,7.1059091],[2928.3,0.002]]]
["bitfinex","ETHUSD",1764109471878,[[2927.9,5.1005113],[2927.8,3.41552743],[2927.7,1.8454584],[2927.6,3.41673935],[2927.5,0.217]],[[2928.0,0.002],[2928.3,0.002],[2928.5,0.4677],[2928.6,0.002],[2928.9,0.1956]]]
["bitfinex","ETHUSD",1764109522600,[[2933.7,0.72559411],[2933.6,6.81756202],[2933.3,0.219],[2933.2,3.40920567],[2933.1,4.79652533]],[[2934.5,0.4806],[2934.6,3.59663547],[2934.7,3.62652651],[2934.9,0.405504],[2935.0,0.72559411]]]
["bitfinex","ETHUSD",1764109542240,[[2934.9,0.72559411],[2934.8,6.81477442],[2934.5,3.40771659],[2934.2,0.4848],[2934.1,0.218]],[[2935.4,0.4773],[2935.5,0.218],[2935.6,3.40654473],[2935.8,3.40626586],[2935.9,0.189]]]
["bitfinex","ETHUSD",1764109620324,[[2933.5,6.81778632],[2933.2,4.13480551],[2933.0,0.1844],[2932.9,8.65936858],[2932.8,3.40969266]],[[2934.7,0.4716],[2934.8,1.74990615],[2934.9,3.99477511],[2935.1,0.002],[2935.2,0.91229352]]]
["bitfinex","ETHUSD",1764109636582,[[2933.5,0.4557],[2933.3,0.4842],[2933.1,7.54431831],[2932.7,3.62673412],[2932.6,4.77594375]],[[2933.9,0.1908],[2934.4,10.22],[2934.7,0.002],[2934.9,6.552],[2935.2,20.63840686]]]
["bitfinex","ETHUSD",1764109728141,[[2932.0,3.8983412],[2931.9,3.41074395],[2931.8,0.4888],[2931.7,3.41097283],[2931.6,3.67964962]],[[2932.1,0.217],[2932.4,0.4791],[2932.5,0.002],[2932.7,3.81739614],[2941.2,21.43704625]]]
["bitfinex","ETHUSD",1764109755376,[[2932.9,4.60280738],[2932.8,10.22912361],[2932.6,3.41084556],[2932.5,0.72559411],[2932.3,0.1954]],[[2933.5,0.217],[2933.6,0.4958],[2933.8,0.1921],[2934.3,3.68210738],[2934.5,0.0593]]]
["bitfinex","ETHUSD",1764109783921,[[2933.9,8.74003395],[2933.8,3.40853604],[2933.6,3.40873098],[2933.5,3.40889722],[2933.4,0.13655395]],[[2934.0,0.002],[2934.3,0.002],[2934.5,0.217],[2934.6,0.002],[2934.7,0.002]]]
["bitfinex","ETHUSD",1764109848972,[[2934.0,9.47449681],[2933.9,3.40842924],[2933.8,0.94259411],[2933.7,3.40866482],[2933.6,3.40877822]],[[2934.1,0.002],[2934.9,0.1138],[2935.2,0.002],[2935.3,0.4838],[2935.4,0.217]]]
["bitfinex","ETHUSD",1764109901753,[[2934.9,9.16617046],[2934.8,3.40737702],[2934.7,0.72559411],[2934.6,3.62461943],[2934.5,3.40772567]],[[2935.0,0.002],[2935.2,0.002],[2935.3,0.002],[2935.6,0.4949],[2936.0,0.1909]]]
["bitfinex","ETHUSD",1764109986680,[[2935.8,0.72659411],[2935.7,6.8125811],[2935.4,7.55168213],[2935.2,0.001],[2935.1,0.1873]],[[2935.9,0.78795956],[2936.0,0.216],[2936.7,3.66621324],[2936.8,0.588404],[2936.9,11.2384689]]]
["bitfinex","ETHUSD",1764110026544,[[2935.8,4.59582069],[2935.7,7.07255047],[2935.5,0.001],[2935.3,3.40671875],[2934.5,3.42146985]],[[2935.9,0.002],[2936.2,0.002],[2936.4,0.6903],[2936.5,3.40547379],[2936.7,3.40518656]]]
["bitfinex","ETHUSD",1764110092259,[[2938.3,1.83117764],[2937.9,2.44157019],[2937.8,0.4745],[2937.6,3.4040889],[2937.5,3.20716585]],[[2938.9,0.7933],[2939.0,0.216],[2939.1,0.002],[2939.2,0.002],[2939.8,7.12040134]]]
["bitfinex","ETHUSD",1764110104391,[[2939.1,0.405504],[2939.0,0.9468],[2938.8,7.42123746],[2938.5,0.36000543],[2938.4,23.43424163]],[[2940.7,0.696],[2940.9,0.217],[2941.0,0.1926],[2941.7,0.91442689],[2941.9,1.20640686]]]
["bitfinex","ETHUSD",1764110142462,[[2942.6,6.79668726],[2942.5,0.4846],[2942.4,0.1671],[2942.3,0.72559411],[2941.7,5.22931242]],[[2943.2,0.6806],[2943.7,3.39714317],[2943.8,3.39701575],[2946.1,5.8417315],[2946.2,1.69680901]]]
["bitfinex","ETHUSD",1764110204237,[[2944.6,5.09564111],[2944.5,5.22465155],[2944.3,6.79278606],[2944.2,0.1788],[2944.1,7.40414915]],[[2944.7,0.002],[2945.0,0.002],[2945.4,0.4847],[2945.5,0.221],[2946.2,3.40027429]]]
["bitfinex","ETHUSD",1764110235441,[[2946.3,0.72559411],[2946.2,6.7884054],[2946.1,3.87469533],[2945.9,8.13126085],[2945.8,1.82428518]],[[2946.5,0.003],[2946.9,0.4066],[2947.0,0.4796],[2947.8,3.39240475],[2947.9,3.79776067]]]
["bitfinex","ETHUSD",1764110257273,[[2952.7,3.38673078],[2952.6,0.57956],[2952.5,4.73676645],[2952.4,0.1827],[2952.3,3.38713361]],[[2953.5,0.221],[2953.6,0.0611],[2953.7,0.4975],[2954.0,0.1805],[2954.2,3.38506925]]]
["bitfinex","ETHUSD",1764110305122,[[2950.9,0.4682],[2950.8,0.09436],[2950.5,0.72559411],[2950.4,21.88941153],[2950.3,0.222]],[[2951.6,0.31618671],[2951.8,0.224],[2951.9,0.1149],[2952.2,3.3873447],[2952.3,0.4661]]]
["bitfinex","ETHUSD",1764110332603,[[2950.3,0.001],[2950.2,6.7792014],[2950.1,3.57088268],[2949.8,3.39002946],[2949.7,0.4951]],[[2950.7,0.3031],[2950.9,0.583],[2951.2,3.38845863],[2951.4,3.38823304],[2951.7,3.38789748]]]
["bitfinex","ETHUSD",1764110395127,[[2955.0,0.4973],[2954.2,0.4759],[2954.1,0.1856],[2953.6,4.11125579]],[[2957.2,4.06170699],[2957.6,4.28740925]]]
["bitfinex","ETHUSD",1764110415864,[[2958.1,0.4908],[2958.0,3.56133951],[2957.8,3.38088324],[2957.5,0.218],[2957.4,4.10689864]],[[2958.9,3.50123942],[2959.0,0.22424059],[2959.1,3.38149534],[2959.4,0.2432],[2959.5,3.37900502]]]
["bitfinex","ETHUSD",1764110468009,[[2953.9,4.34243543],[2953.7,3.38557521],[2953.5,0.001],[2953.3,3.38699963],[2953.2,4.70856905]],[[2955.3,3.38379091]]]
["bitfinex","ETHUSD",1764110492180,[[2953.3,0.001],[2953.2,0.001],[2953.1,0.1883],[2953.0,0.001],[2952.9,0.6451]],[[2953.4,6.76480922],[2953.5,8.19438531],[2953.7,3.38558422]]]
["bitfinex","ETHUSD",1764110572404,[[2951.9,0.9831],[2951.1,0.1937],[2951.0,3.38965674],[2949.1,1.62911209],[2948.3,2.74863086]],[[2952.0,0.218],[2952.1,3.38749079],[2952.3,3.38722415],[2952.6,3.38688733],[2952.7,0.405504]]]
["bitfinex","ETHUSD",1764110581111,[[2952.7,1.1064],[2952.1,3.38736815],[2952.0,3.3875159],[2951.9,0.001],[2951.6,8.32477965]],[[2952.8,3.60461609],[2952.9,3.3865014],[2953.0,0.002],[2953.2,3.38618619],[2953.3,3.571]]]
["bitfinex","ETHUSD",1764110632657,[[2952.4,0.4531],[2952.1,0.4941],[2952.0,0.1974],[2951.9,3.38864745],[2951.7,3.38786367]],[[2952.5,3.8703561],[2952.6,3.38684549],[2952.8,6.37],[2952.9,3.38653036],[2953.0,0.405504]]]
["bitfinex","ETHUSD",1764110726623,[[2954.1,0.899],[2953.8,0.1899],[2953.5,3.62595696],[2953.4,3.38587056],[2953.3,3.3860007]],[[2954.2,3.55603406],[2954.3,3.38490075],[2954.5,3.38670479],[2954.6,0.72559411],[2954.7,0.592404]]]
["bitfinex","ETHUSD",1764110749160,[[2953.5,0.001],[2952.4,0.001],[2952.1,0.6759],[2951.8,0.001],[2951.7,7.01378918]],[[2953.6,6.32147271],[2953.8,4.84600463],[2953.9,1.04797623],[2954.0,3.41979587],[2954.1,20.04621836]]]
["bitfinex","ETHUSD",1764110813020,[[2947.3,0.9221],[2947.1,0.1513],[2947.0,0.001],[2946.8,3.39350651],[2946.7,0.001]],[[2947.4,0.53370685],[2947.6,3.39259781],[2947.8,3.39236908],[2948.3,0.405504]]]
["bitfinex","ETHUSD",1764110824398,[[2950.2,0.943],[2949.9,0.72559411],[2949.8,6.78012068],[2949.6,3.57181958],[2948.3,1.80595454]],[[2950.3,0.002],[2950.9,0.217],[2951.4,10.16478576],[2951.6,0.405504],[2951.7,0.72559411]]]
["bitfinex","ETHUSD",1764110905373,[[2951.4,0.001],[2951.1,0.1847],[2951.0,0.72559411],[2950.9,7.22969326],[2950.8,3.3898742]],[[2951.5,0.79722942],[2951.6,0.216],[2951.7,0.4818],[2951.9,3.38768915],[2952.1,3.38745723]]]
["bitfinex","ETHUSD",1764110935563,[[2951.3,0.4529],[2951.2,3.38839328],[2951.1,0.1847],[2951.0,3.3886075],[2950.9,0.4666]],[[2951.5,0.216],[2951.7,3.38789117],[2951.8,0.4503],[2951.9,3.38767699],[2952.0,6.369]]]
["bitfinex","ETHUSD",1764110963930,[[2951.1,3.58315306],[2950.9,4.08466977],[2950.7,3.38901208],[2950.6,0.001]],[[2951.7,0.216],[2951.8,0.4781],[2951.9,0.1806],[2952.1,6.7769699],[2952.2,0.002]]]
["bitfinex","ETHUSD",1764111001128,[[2951.5,4.32870774],[2951.4,7.02007906],[2951.2,3.38845215],[2951.1,1.13819411],[2951.0,3.3886468]],[[2951.6,0.002],[2951.8,0.002],[2951.9,0.002],[2952.1,0.4878],[2952.2,0.002]]]
["bitfinex","ETHUSD",1764111078604,[[2957.4,13.02201587],[2957.3,3.38146106],[2957.2,0.1855],[2957.1,3.38166753],[2957.0,0.1855]],[[2957.5,0.003],[2958.2,0.1855],[2958.4,0.4882],[2959.0,0.1855]]]
["bitfinex","ETHUSD",1764111131578,[[2954.2,0.001],[2953.9,0.001],[2953.5,1.19429411],[2953.4,13.5436417],[2953.3,5.14816259]],[[2954.3,0.9069],[2954.6,0.1871],[2954.8,0.216],[2955.0,3.38415603],[2955.2,3.38387983]]]
["bitfinex","ETHUSD",1764111160441,[[2952.8,0.001],[2952.5,0.001],[2952.4,0.001],[2952.2,0.001],[2952.1,0.001]],[[2952.9,6.1486375],[2953.1,6.77277237],[2953.5,3.38586214],[2953.7,8.45349667],[2954.0,0.90237764]]]
["bitfinex","ETHUSD",1764111249866,[[2953.0,0.001],[2952.8,0.001],[2952.7,0.001],[2952.5,0.001],[2952.3,0.4803]],[[2953.1,9.61527558],[2953.2,3.38616605],[2953.4,3.3859611],[2953.5,0.91340027],[2953.6,0.13574253]]]
["bitfinex","ETHUSD",1764111305373,[[2953.6,0.9262],[2953.4,0.1871],[2953.3,3.38599095],[2953.2,3.38614213],[2953.0,0.001]],[[2953.7,0.31874457],[2953.8,0.215],[2953.9,3.38542794],[2954.1,4.33703819],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764111341256,[[2953.6,4.3399988],[2953.5,7.01384026],[2953.4,0.4021],[2953.3,1.18142361],[2953.2,3.38613685]],[[2953.7,0.002],[2953.9,0.31739572],[2954.0,0.002],[2954.2,3.84701274],[2954.3,0.002]]]
["bitfinex","ETHUSD",1764111430931,[[2967.6,0.72559411],[2967.5,3.36983993],[2967.3,0.223],[2967.1,0.194],[2966.9,3.37041394]],[[2968.7,0.002],[2968.8,0.4761],[2968.9,0.084],[2969.0,0.00541067],[2969.1,0.1959]]]
["bitfinex","ETHUSD",1764111443087,[[2970.3,0.71397411],[2970.2,6.73355328],[2970.1,0.8715],[2969.9,0.405504],[2969.8,0.4825]],[[2970.9,0.1981],[2971.0,0.016],[2971.3,0.4585],[2971.4,0.13058168],[2971.6,3.3652829]]]
["bitfinex","ETHUSD",1764111502784,[[2978.9,1.69129411],[2978.8,3.45005653],[2978.7,6.71411856],[2978.5,0.222],[2978.3,3.35755602]],[[2979.0,0.00754432],[2979.9,0.6617],[2980.5,3.35515295],[2980.6,0.1979],[2980.9,3.57673344]]]
["bitfinex","ETHUSD",1764111518305,[[2973.7,6.725628],[2973.6,3.58487166],[2973.4,4.22410786],[2973.3,0.47],[2973.2,1.14801067]],[[2974.8,0.6643],[2975.3,0.222],[2975.5,3.36088818],[2975.7,4.85104943],[2975.9,3.36039184]]]
["bitfinex","ETHUSD",1764111537472,[[2981.4,0.09999999],[2979.8,4.82101273],[2979.5,16.78133915],[2979.4,3.35633922],[2979.3,0.226]],[[2981.8,0.649],[2982.0,0.4107],[2983.2,3.53684715],[2983.5,8.17279085],[2984.5,0.4643]]]
["bitfinex","ETHUSD",1764111588631,[[2974.4,0.09281999],[2974.3,3.36207773],[2974.2,3.36222445],[2973.8,3.36267329],[2973.4,3.3631136]],[[2974.5,0.6772],[2974.8,0.4981],[2975.0,3.361405],[2975.2,3.361192],[2975.4,0.1805]]]
["bitfinex","ETHUSD",1764111629317,[[2978.9,0.093],[2978.8,0.72559411],[2978.7,10.07290769],[2978.5,3.35733174],[2978.4,0.223]],[[2979.8,0.4152],[2980.1,0.4603],[2980.2,3.54774081],[2980.4,3.35533738],[2980.7,3.35494498]]]
["bitfinex","ETHUSD",1764111665582,[[2972.0,0.001],[2971.7,0.001],[2971.5,0.001],[2971.3,3.36549352],[2971.2,0.001]],[[2972.2,0.4652],[2972.3,0.222],[2972.9,10.09115676],[2973.2,0.1917],[2973.3,3.36334029]]]
["bitfinex","ETHUSD",1764111681613,[[2968.9,0.72639411],[2968.8,10.105032],[2968.7,0.0178],[2968.6,8.03108524],[2968.3,3.59092251]],[[2969.9,0.8947],[2970.8,3.36614738],[2970.9,0.1917],[2974.2,1.20140595],[2975.6,4.13760263]]]
["bitfinex","ETHUSD",1764111739240,[[2970.3,4.36245741],[2970.1,7.67353336],[2970.0,3.36699325],[2969.8,3.36719479],[2969.6,4.53656018]],[[2970.4,0.002],[2971.5,0.002],[2971.8,0.222],[2971.9,0.6894],[2972.9,3.36377211]]]
["bitfinex","ETHUSD",1764111741902,[[2969.4,3.3676837],[2969.3,3.41770663],[2968.9,3.36818678],[2968.8,0.1351],[2968.6,3.36852752]],[[2970.3,0.219],[2970.4,0.4875],[2970.8,10.09830869],[2970.9,0.1836],[2971.0,0.002]]]
["bitfinex","ETHUSD",1764111783170,[[2967.5,0.1371],[2967.2,3.37111815],[2967.1,0.0861],[2967.0,3.37033608],[2966.9,0.001]],[[2967.6,4.40890171],[2967.8,0.002],[2967.9,0.6504],[2968.1,3.37122139]]]
["bitfinex","ETHUSD",1764111836445,[[2967.3,0.72559411],[2967.2,6.74036128],[2967.1,0.0861],[2967.0,3.37033241],[2966.9,0.219]],[[2967.8,0.468],[2967.9,0.1814],[2968.0,0.1814],[2968.1,3.37117375],[2968.2,0.219]]]
["bitfinex","ETHUSD",1764111856477,[[2967.4,0.001],[2967.2,0.72559411],[2967.1,6.74158844],[2967.0,0.87774317],[2966.8,1.1724189]],[[2967.7,0.6973],[2967.8,0.002],[2967.9,3.56629031],[2968.1,3.37116029],[2968.4,3.37084613]]]
["bitfinex","ETHUSD",1764111909792,[[2967.7,5.23988397],[2967.6,4.2465107],[2967.4,5.2010548],[2967.3,4.60172324],[2966.6,0.34342238]],[[2967.8,0.002],[2968.4,0.002],[2969.3,0.193],[2969.4,0.4688],[2970.4,0.002]]]
["bitfinex","ETHUSD",1764111928318,[[2968.9,0.72559411],[2968.8,6.73672864],[2968.3,3.36882488],[2968.1,8.5437508],[2968.0,0.867804]],[[2969.6,0.4623],[2969.8,0.1897],[2970.0,0.218],[2970.4,0.002]]]
["bitfinex","ETHUSD",1764111982009,[[2968.6,4.09418536],[2968.5,3.36870473],[2968.4,0.218],[2968.3,0.88061169],[2968.2,3.36899916]],[[2968.7,0.4509],[2968.8,0.4656],[2968.9,0.1962],[2969.4,0.1962],[2970.3,3.36670097]]]
["bitfinex","ETHUSD",1764112001960,[[2968.5,7.46300357],[2968.4,3.36880974],[2968.3,0.218],[2968.2,3.3690192],[2968.0,0.88061169]],[[2968.7,0.002],[2968.9,0.1804],[2969.0,0.002],[2969.1,0.4613],[2969.8,0.1897]]]
["bitfinex","ETHUSD",1764112039773,[[2970.4,0.6481],[2970.1,0.405504],[2970.0,1.21539411],[2969.9,17.56217776],[2969.8,0.217]],[[2971.5,0.002],[2973.0,0.1827]]]
["bitfinex","ETHUSD",1764112076645,[[2970.1,0.001],[2970.0,0.001],[2969.9,6.73523346],[2969.7,0.001],[2969.6,1.59821843]],[[2970.2,0.9404],[2970.6,3.5509042],[2970.8,0.217],[2972.0,1.97696703],[2972.8,8.04465101]]]
["bitfinex","ETHUSD",1764112103805,[[2971.4,0.881504],[2971.1,1.89959811],[2971.0,7.13724414],[2970.9,4.46106816],[2970.8,1.3529718]],[[2971.5,0.002]]]
["bitfinex","ETHUSD",1764112153541,[[2973.5,0.217],[2973.3,1.36224603],[2973.2,0.2291],[2973.1,1.89458882],[2973.0,1.13109811]],[[2974.3,0.1805],[2974.5,0.4949],[2975.0,3.77301007],[2975.2,3.36114758],[2975.6,4.08633325]]]
["bitfinex","ETHUSD",1764112169222,[[2977.3,0.72559411],[2977.2,7.52551774],[2977.1,0.1589],[2976.9,4.27984258],[2975.9,0.66661641]],[[2978.7,0.4973],[2978.8,6.71413411],[2978.9,0.1997],[2979.0,0.216],[2979.1,0.1997]]]
["bitfinex","ETHUSD",1764112209526,[[2979.7,4.29763666],[2979.6,3.35614774],[2979.4,3.35635034],[2979.3,0.4973],[2978.8,0.86556659]],[[2979.8,0.002],[2980.4,0.4882],[2980.7,0.4088],[2980.8,3.35486675],[2981.0,3.35461471]]]
["bitfinex","ETHUSD",1764112232600,[[2979.5,0.216],[2979.4,10.06914141],[2979.2,0.87575873],[2979.1,0.72559411],[2979.0,4.98129138]],[[2979.8,0.002],[2980.2,0.7979147],[2980.7,0.4088],[2983.6,1.21],[2983.9,5.88199598]]]
["bitfinex","ETHUSD",1764112252544,[[2978.4,0.4829],[2978.3,13.43048044],[2978.2,0.374],[2978.1,3.35780976],[2978.0,0.72559411]],[[2979.4,0.4842],[2979.6,0.216],[2979.8,3.357937],[2980.0,3.3557266],[2980.2,0.72559411]]]
["bitfinex","ETHUSD",1764112299584,[[2981.6,10.06171182],[2981.4,0.4787],[2981.3,0.72559411],[2981.2,3.57032437],[2981.0,7.780742]],[[2982.4,0.1859],[2982.6,0.45],[2982.9,0.216],[2983.0,0.1859],[2983.1,3.3523091]]]
["bitfinex","ETHUSD",1764112326193,[[2982.5,6.70578372],[2982.4,0.216],[2982.3,4.07864459],[2982.2,0.87227942],[2982.1,0.1596]],[[2983.2,0.31351889],[2983.3,0.4887],[2983.5,3.56778663],[2983.6,0.1859],[2983.9,3.35133662]]]
["bitfinex","ETHUSD",1764112364232,[[2979.5,10.54695439],[2979.4,0.001],[2979.3,0.94259411],[2979.1,3.54077513],[2979.0,0.87227942]],[[2980.6,0.4925],[2980.8,0.216],[2980.9,0.1858],[2981.6,1.13309811],[2982.0,3.35348844]]]
["bitfinex","ETHUSD",1764112383484,[[2981.5,5.18731054],[2981.4,4.60850854],[2981.3,0.216],[2981.2,5.09889139],[2981.0,3.35452794]],[[2981.9,0.002],[2982.8,0.216],[2982.9,0.1905],[2983.0,0.4516],[2983.1,0.1858]]]
["bitfinex","ETHUSD",1764112403850,[[2980.7,0.6525],[2980.0,1.43819411],[2979.9,13.4232692],[2979.6,0.86998702],[2979.5,4.47328684]],[[2981.5,0.4892],[2981.9,0.1925],[2982.2,0.002],[2982.9,8.01526941],[2983.0,0.89502891]]]
["bitfinex","ETHUSD",1764112446987,[[2983.2,6.70421024],[2982.6,8.3510946],[2982.5,0.87048433],[2982.0,0.6780745],[2981.7,2.28810511]],[[2984.6,0.457],[2984.7,0.217],[2984.9,0.181],[2985.1,0.90659411],[2985.2,4.27272786]]]
["bitfinex","ETHUSD",1764112468281,[[2980.3,0.72559411],[2980.2,10.06743847],[2979.9,3.3567594],[2979.8,0.216],[2979.6,0.87048433]],[[2981.3,0.4571],[2981.5,0.405504],[2981.6,3.56992407],[2981.8,3.5346936],[2982.0,0.181]]]
["bitfinex","ETHUSD",1764112515562,[[2978.2,6.7154657],[2978.1,0.1681],[2978.0,3.35791744],[2977.7,0.6757],[2977.6,4.08394499]],[[2978.5,0.002],[2978.8,0.002],[2978.9,0.184],[2979.0,3.8237394],[2979.1,0.002]]]
["bitfinex","ETHUSD",1764112530171,[[2974.6,0.001],[2974.5,0.001],[2974.3,0.4999],[2974.1,6.72472344],[2974.0,3.36244453]],[[2975.2,0.217],[2975.4,0.4838],[2975.6,0.1997],[2976.1,0.1997],[2977.5,0.28399999]]]
["bitfinex","ETHUSD",1764112574683,[[2974.4,0.4877],[2974.3,0.94259411],[2974.2,10.08669853],[2974.1,0.1701],[2974.0,0.001]],[[2975.4,0.31416001],[2975.5,0.216],[2975.8,1.58739811],[2975.9,1.10204447],[2976.1,1.93453026]]]
["bitfinex","ETHUSD",1764112604447,[[2975.5,0.4793],[2975.2,0.4936],[2975.1,0.72559411],[2975.0,13.44537812],[2974.9,0.216]],[[2975.6,0.002],[2975.9,0.002],[2976.0,0.216],[2976.3,0.497],[2978.7,1.61896351]]]
["bitfinex","ETHUSD",1764112626994,[[2975.8,5.08633939],[2975.7,3.36054816],[2975.6,0.216],[2975.5,3.3607797],[2975.4,0.72559411]],[[2975.9,1e-08],[2976.2,0.002],[2976.5,0.31645417],[2976.6,0.002],[2976.9,0.6835]]]
["bitfinex","ETHUSD",1764112683695,[[2975.9,0.001],[2975.8,0.001],[2975.6,3.36064037],[2975.5,0.001],[2975.4,3.36086693]],[[2976.0,0.4772],[2976.5,0.216],[2976.6,0.1834],[2976.7,0.72559411],[2976.8,10.48345518]]]
["bitfinex","ETHUSD",1764112699320,[[2972.2,0.216],[2972.1,0.5823],[2972.0,0.72559411],[2971.9,21.10790133],[2970.8,0.85043462]],[[2973.5,0.4722],[2973.6,0.216],[2973.9,3.54601449],[2974.0,0.72559411],[2974.1,3.7679355]]]
["bitfinex","ETHUSD",1764112736099,[[2972.4,0.001],[2972.1,0.5573],[2971.9,0.216],[2971.8,0.72659411],[2971.7,16.8253861]],[[2973.1,0.7023],[2973.6,4.66601542]]]
["bitfinex","ETHUSD",1764112774904,[[2973.6,0.001],[2973.5,0.001],[2973.4,0.001],[2973.3,0.72559411],[2973.2,10.09110045]],[[2973.7,0.4767],[2973.9,0.1971],[2974.2,0.216],[2974.3,3.36219745],[2974.4,0.407504]]]
["bitfinex","ETHUSD",1764112842387,[[2976.4,5.19286158],[2976.3,9.95133575],[2976.2,0.466],[2976.1,3.36010214],[2976.0,3.36121107]],[[2976.5,0.002],[2976.8,0.002],[2976.9,0.002],[2977.2,0.4951],[2978.1,4.1922552]]]
["bitfinex","ETHUSD",1764112868264,[[2977.8,3.35818389],[2977.7,3.35828956],[2977.4,3.35860267],[2976.9,3.35917916],[2976.8,0.001]],[[2977.9,0.5329],[2978.0,0.1828],[2978.5,0.002],[2978.8,0.002],[2979.1,0.1922]]]
["bitfinex","ETHUSD",1764112904003,[[2974.3,3.3620679],[2973.9,3.36253541],[2973.7,0.216],[2972.7,0.13470576],[2972.2,2.28102236]],[[2975.9,0.6414],[2976.0,0.405504],[2976.2,1.19529411],[2976.3,5.50964871]]]
["bitfinex","ETHUSD",1764112935287,[[2970.4,0.4868],[2970.3,2.31622903],[2970.2,0.72559411],[2970.1,6.73378],[2969.9,0.1907]],[[2971.3,0.215],[2971.7,0.874804],[2971.8,0.72559411],[2971.9,4.2785945],[2972.3,3.36444607]]]
["bitfinex","ETHUSD",1764112952036,[[2971.3,0.4854],[2971.2,0.6604],[2970.6,0.72559411],[2970.5,16.8321831],[2970.3,3.58260916]],[[2971.8,0.002],[2972.1,3.36668554],[2972.4,0.4655]]]
["bitfinex","ETHUSD",1764113002329,[[2969.7,3.3673435],[2969.6,3.3674473],[2969.5,3.36854284],[2969.2,3.36886837],[2969.1,0.80299411]],[[2969.8,0.31501957],[2970.5,4.09226914],[2970.7,4.03202632],[2973.2,0.002],[3279.0,0.00584656]]]
["bitfinex","ETHUSD",1764113028163,[[2971.1,7.63800769],[2970.9,3.8319536],[2970.7,3.36619131],[2970.4,0.215],[2970.0,4.30058619]],[[2971.5,0.4666],[2971.7,0.6867],[2971.8,0.1961],[2972.0,3.36479035],[2972.1,0.002]]]
["bitfinex","ETHUSD",1764113049490,[[2969.5,0.001],[2969.2,0.001],[2969.1,0.001],[2968.3,3.36893171],[2967.9,0.4813]],[[2969.6,1.91497201],[2969.7,6.734687],[2969.8,4.36034788],[2969.9,0.54377758],[2970.0,4.27282188]]]
["bitfinex","ETHUSD",1764113105858,[[2968.8,4.56635843],[2968.7,3.36847705],[2968.6,0.4607],[2968.5,3.36967703],[2967.8,5.1622505]],[[2968.9,0.31737013],[2969.2,0.002],[2969.3,0.215],[2969.4,0.4794],[2969.6,3.36746193]]]
["bitfinex","ETHUSD",1764113130986,[[2968.8,1.67499411],[2968.7,6.73695556],[2968.6,3.36858211],[2968.5,0.001],[2966.0,2.51189984]],[[2968.9,0.002],[2969.1,0.215],[2969.2,0.002],[2969.4,0.4964],[2969.7,3.36737215]]]
["bitfinex","ETHUSD",1764113169891,[[2972.3,4.30499205],[2972.2,3.36443009],[2972.1,1.18716304],[2972.0,3.36470937],[2971.9,1.79177769]],[[2972.8,0.4553],[2973.1,0.4977],[2973.2,0.002],[2973.4,4.04236557],[2973.5,0.002]]]
["bitfinex","ETHUSD",1764113220339,[[2971.0,0.001],[2970.9,0.001],[2970.7,0.001],[2970.5,1.18716304],[2970.3,1.79277769]],[[2971.4,1.322004],[2971.7,0.405504],[2971.9,3.57986759]]]
["bitfinex","ETHUSD",1764113302087,[[2969.6,3.36841612],[2969.5,0.89912498],[2969.4,3.36864807],[2969.3,1.18716304],[2969.2,0.72559411]],[[2969.7,1.1788],[2969.9,0.1876],[2970.2,3.36881728],[2970.3,3.36870196],[2970.5,1.01400405]]]
["bitfinex","ETHUSD",1764113328272,[[2968.5,3.38470473],[2968.4,3.36881175],[2968.2,4.26474101],[2968.0,4.5563649],[2967.9,0.72559411]],[[2968.6,0.215],[2969.3,0.4771],[2969.5,1.01229773],[2969.6,0.405504],[2969.9,3.55475112]]]
["bitfinex","ETHUSD",1764113351324,[[2966.5,0.72559411],[2966.2,0.6582],[2966.0,0.1897],[2965.8,3.37169545],[2965.4,3.37217674]],[[2967.1,7.03749438],[2967.4,3.36998595],[2967.6,0.405504],[2967.8,4.0951356],[2968.1,1.18483076]]]
["bitfinex","ETHUSD",1764113407273,[[2967.1,5.23208833],[2967.0,3.37040546],[2966.8,3.37060354],[2966.6,1.78918679],[2966.5,3.37193908]],[[2967.2,0.215],[2967.9,0.002],[2968.2,3.37105421],[2968.3,0.1808],[2968.4,3.832826]]]
["bitfinex","ETHUSD",1764113444045,[[2964.6,0.4531],[2964.5,0.00121326],[2964.3,13.49391084],[2964.0,5.35465837],[2963.7,0.41006478]],[[2965.5,0.215],[2965.8,0.405504],[2965.9,3.55207642]]]
["bitfinex","ETHUSD",1764113504821,[[2965.2,4.5671479],[2965.1,3.37256003],[2964.9,3.37277594],[2964.8,1.79943703],[2964.6,0.001]],[[2965.3,0.002],[2965.4,0.215],[2965.6,0.5],[2966.1,3.37145634],[2966.2,3.55174507]]]
["bitfinex","ETHUSD",1764113531859,[[2965.2,3.85425379],[2965.1,3.37255846],[2964.9,3.8419776],[2964.7,4.09854466],[2964.6,1.80043703]],[[2965.3,0.217],[2965.5,0.002],[2965.6,0.2572],[2965.8,0.217],[2966.1,0.405504]]]
["bitfinex","ETHUSD",1764113575341,[[2968.7,11.45642745],[2968.6,3.36859125],[2968.3,0.4691],[2968.2,1.79088587],[2968.1,3.36904588]],[[2969.1,0.002],[2969.3,0.4966],[2969.4,0.002],[2969.5,0.1873],[2969.7,0.002]]]
["bitfinex","ETHUSD",1764113631514,[[2970.7,10.09862994],[2970.6,0.72559411],[2970.5,3.36643662],[2970.4,3.36651348],[2970.3,0.4906]],[[2971.2,0.6994],[2971.3,0.002],[2972.0,3.55424218],[2972.2,3.36451758],[2972.6,9.7340943]]]
["bitfinex","ETHUSD",1764113663347,[[2970.7,4.55270409],[2970.6,3.3663146],[2970.4,3.3665102],[2970.3,2.28508587],[2970.2,3.36675266]],[[2970.8,0.214],[2971.1,0.002],[2971.2,0.4714],[2971.4,0.002],[2971.6,0.002]]]
["bitfinex","ETHUSD",1764113737573,[[2969.7,0.4549],[2969.6,6.73491378],[2969.4,0.001],[2969.3,3.36775666],[2969.1,0.183]],[[2970.4,0.214],[2971.0,1.73739678],[2971.1,6.73151358],[2971.5,3.3653651],[2972.8,4.67687624]]]
["bitfinex","ETHUSD",1764113752491,[[2970.4,6.7330999],[2970.3,0.667],[2970.0,0.91289411],[2969.4,1.78168111],[2969.3,0.214]],[[2971.2,0.405504],[2971.3,3.58156407],[2971.4,3.3654984],[2971.6,0.002],[2971.7,3.36510586]]]
["bitfinex","ETHUSD",1764113818312,[[2968.2,0.72559411],[2968.1,11.03787616],[2968.0,3.37022055],[2967.9,0.001],[2967.8,3.5505554]],[[2968.8,0.002],[2969.1,0.407504],[2969.2,0.72636306],[2969.3,6.37],[2969.4,3.36968468]]]
["bitfinex","ETHUSD",1764113842594,[[2968.5,0.72559411],[2968.4,3.36878272],[2968.2,3.36902952],[2968.1,0.6715],[2968.0,0.001]],[[2968.6,0.3156188],[2968.8,0.216],[2968.9,3.36829751],[2969.1,3.37005076],[2969.2,0.405504]]]
["bitfinex","ETHUSD",1764113863426,[[2968.7,5.03457189],[2968.6,3.46858142],[2968.4,5.15044174],[2968.2,3.36900116],[2968.0,2.37524148]],[[2968.8,0.002],[2968.9,0.214],[2969.1,0.002],[2970.3,3.36668123],[2970.4,1.04395876]]]
["bitfinex","ETHUSD",1764113932259,[[2968.2,4.30834521],[2968.1,3.370149],[2968.0,0.001],[2967.9,3.37035653],[2967.8,0.001]],[[2968.3,0.214],[2968.4,0.002],[2968.7,0.002],[2969.0,0.002],[2969.1,0.407504]]]
["bitfinex","ETHUSD",1764113977393,[[2968.7,4.09402643],[2968.6,3.36956982],[2968.5,0.001],[2968.4,0.001],[2968.2,3.86796036]],[[2968.9,0.004],[2969.0,0.218],[2969.1,0.216],[2969.3,3.36979734],[2969.4,3.36968382]]]
["bitfinex","ETHUSD",1764114052085,[[2969.4,0.001],[2969.2,0.72559411],[2969.1,6.73704069],[2968.9,0.001],[2966.2,5.235575]],[[2969.7,0.631504],[2969.8,0.13494935],[2969.9,3.36715898],[2970.0,3.36702267],[2970.4,3.36657812]]]
["bitfinex","ETHUSD",1764114075105,[[2970.8,0.4682],[2970.5,0.457],[2970.4,0.72559411],[2970.3,13.4666532],[2970.1,0.1877]],[[2970.9,0.214],[2971.6,0.407504],[2971.8,3.36500099],[2971.9,0.002],[2972.0,0.72575899]]]
["bitfinex","ETHUSD",1764114160105,[[2971.5,0.001],[2971.3,0.001],[2971.0,0.001],[2970.9,6.73196674],[2970.8,0.72659411]],[[2971.6,1.26114757],[2971.7,3.36508392],[2971.9,3.36687465],[2972.0,0.13487108],[2972.2,0.002]]]
["bitfinex","ETHUSD",1764114170632,[[2971.5,0.001],[2971.3,0.001],[2971.2,0.001],[2971.0,0.001],[2970.9,0.4515]],[[2971.6,4.62782074],[2971.8,3.3649881],[2971.9,0.13687836],[2972.1,0.72559411],[2972.2,3.36656991]]]
["bitfinex","ETHUSD",1764114234065,[[2971.5,5.03429782],[2971.4,3.36541696],[2971.3,0.001],[2971.2,5.15289915],[2971.1,0.1968]],[[2971.6,0.002],[2971.9,0.002],[2972.0,0.31527108],[2972.1,0.213],[2972.2,0.2239]]]
["bitfinex","ETHUSD",1764114316041,[[2972.4,5.38697886],[2972.3,3.36439353],[2972.2,0.4065],[2972.1,5.77739376],[2972.0,0.405504]],[[2972.5,1e-08],[2973.4,0.2219],[2973.9,0.213],[2974.1,3.36236539],[2974.3,3.36216514]]]
["bitfinex","ETHUSD",1764114343877,[[2971.3,0.001],[2971.2,0.001],[2971.0,0.001],[2970.9,0.001],[2970.8,0.001]],[[2971.4,4.39810069],[2971.5,3.36531395],[2971.8,4.09057284],[2972.0,3.36482735],[2972.6,6.91107893]]]
["bitfinex","ETHUSD",1764114384583,[[2967.1,1.1544],[2966.9,3.37050916],[2966.7,4.09631516],[2965.2,0.214],[2965.1,2.41982413]],[[2967.2,0.71714365],[2967.4,3.58399571],[2967.6,3.36975799],[2967.7,0.90744816],[2967.9,4.57931664]]]
["bitfinex","ETHUSD",1764114430167,[[2967.0,0.001],[2966.8,0.001],[2966.7,0.001],[2966.6,0.72559411],[2966.5,6.74293039]],[[2967.1,1.26804745],[2967.2,3.37026897],[2967.4,3.58599682],[2967.7,3.37162702],[2969.0,3.36818486]]]
["bitfinex","ETHUSD",1764114524436,[[2968.1,5.26555283],[2968.0,3.68226895],[2967.8,3.36947209],[2967.7,0.13496756],[2967.6,6.73945274]],[[2968.2,0.002],[2968.5,0.002],[2968.8,0.002],[2969.1,0.002],[2969.3,0.213]]]
["bitfinex","ETHUSD",1764114549516,[[2966.5,0.9458],[2966.4,0.001],[2966.1,0.1951],[2965.9,0.72559411],[2965.8,16.85880204]],[[2967.6,0.1557],[2968.5,0.002],[2968.7,1.43394812],[2968.9,1.20993088],[2969.0,3.36816678]]]
["bitfinex","ETHUSD",1764114575580,[[2967.5,5.06213404],[2967.4,3.3699452],[2967.2,3.37014637],[2967.1,0.1903],[2966.6,0.001]],[[2967.6,0.002],[2967.8,0.214],[2967.9,0.002],[2968.2,0.3125],[2968.6,0.405504]]]
["bitfinex","ETHUSD",1764114648081,[[2964.1,0.001],[2964.0,0.001],[2963.6,0.001],[2963.5,7.22517678],[2963.4,0.001]],[[2964.2,7.86491003],[2964.3,3.50873445],[2964.5,3.37328124],[2964.7,0.90844545],[2964.8,3.9022007]]]
["bitfinex","ETHUSD",1764114667011,[[2963.1,0.001],[2962.0,3.84326558],[2961.6,0.72559411],[2961.4,3.56851669],[2960.8,2.4127991]],[[2963.2,29.87377311],[2963.3,3.37463301],[2963.5,4.28040944],[2963.7,4.5841496],[2963.8,9.924]]]
["bitfinex","ETHUSD",1764114731110,[[2960.0,0.1883],[2959.8,0.4834],[2959.7,0.1902],[2959.3,0.72559411],[2959.2,3.37921079]],[[2960.6,7.4713998],[2960.7,0.215],[2960.8,0.2371],[2960.9,3.37739019],[2961.1,3.37716387]]]
["bitfinex","ETHUSD",1764114775715,[[2959.3,0.9484],[2959.2,3.38026611],[2959.1,0.1821],[2959.0,3.37948254],[2958.7,4.1054325]],[[2959.4,0.217],[2959.8,3.37869032],[2959.9,3.48589529],[2960.0,0.405504],[2960.1,0.4624]]]
["bitfinex","ETHUSD",1764114819391,[[2959.4,18.36712767],[2959.2,3.59418076],[2959.1,3.5744059],[2959.0,0.406504],[2958.9,3.37952016]],[[2959.5,1e-08],[2960.6,0.215],[2961.4,0.4855],[2961.5,3.37667545],[2961.7,3.37644172]]]
["bitfinex","ETHUSD",1764114845733,[[2960.2,4.10374423],[2960.1,3.37815972],[2959.9,3.37845979],[2959.6,3.37879308],[2959.4,0.215]],[[2960.3,0.9292],[2960.8,0.1812],[2961.3,0.620504],[2961.6,4.1041782],[2961.8,0.90204607]]]
["bitfinex","ETHUSD",1764114873926,[[2960.8,4.10305965],[2960.7,3.37757962],[2960.5,3.3778078],[2960.3,3.37796311],[2960.2,0.214]],[[2960.9,0.4522],[2961.1,0.4844],[2961.6,0.002],[2961.9,0.1568],[2962.0,3.37611392]]]
["bitfinex","ETHUSD",1764114936568,[[2961.1,4.31671747],[2961.0,3.61250188],[2960.9,0.405504],[2960.8,3.37746554],[2960.7,3.37757696]],[[2961.2,1e-08],[2961.5,0.002],[2961.6,0.4817],[2961.8,0.002],[2961.9,0.1934]]]
["bitfinex","ETHUSD",1764115008050,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.4802],[2961.3,0.6846],[2961.6,3.37655973],[2961.7,0.002],[2961.8,3.37634269]]]
["bitfinex","ETHUSD",1764115008381,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.6,3.37655973],[2961.7,0.002],[2961.8,3.37634269]]]
["bitfinex","ETHUSD",1764115009405,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.7,0.002],[2961.8,1e-08],[2962.1,0.184]]]
["bitfinex","ETHUSD",1764115009605,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.6,3.37664753],[2961.7,0.002],[2961.8,3.37643238]]]
["bitfinex","ETHUSD",1764115011998,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.7,0.002],[2961.8,3.37643238]]]
["bitfinex","ETHUSD",1764115011999,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.7,3.37848109],[2961.8,3.37643238],[2965.3,0.176471]]]
["bitfinex","ETHUSD",1764115012303,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.7,3.37848109],[2961.8,3.37643238],[2961.9,0.407504]]]
["bitfinex","ETHUSD",1764115012480,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.7,3.37848109],[2961.8,1e-08],[2961.9,3.7837913]]]
["bitfinex","ETHUSD",1764115016182,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.3,0.214],[2961.7,3.37848109],[2961.8,3.37633198],[2961.9,0.407504]]]
["bitfinex","ETHUSD",1764115016790,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9508],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.407504],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115016995,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1648],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.407504],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115016996,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1648],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.407504],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115017395,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.4734],[2960.5,0.001]],[[2961.2,0.4802],[2961.3,0.214],[2961.4,0.4892],[2961.7,0.002],[2961.8,1e-08]]]
["bitfinex","ETHUSD",1764115017820,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9694],[2961.3,0.214],[2961.7,0.002],[2961.8,1e-08],[2962.6,3.51074708]]]
["bitfinex","ETHUSD",1764115017998,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9694],[2961.3,0.214],[2961.7,0.002],[2961.8,1e-08],[2962.2,3.37797052]]]
["bitfinex","ETHUSD",1764115018194,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9694],[2961.3,0.214],[2961.7,0.407504],[2961.8,3.37636678],[2962.0,3.37817192]]]
["bitfinex","ETHUSD",1764115018520,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.9694],[2961.3,0.214],[2961.7,3.78394867],[2961.8,1e-08],[2961.9,3.37823044]]]
["bitfinex","ETHUSD",1764115018721,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1834],[2961.7,0.407504],[2961.8,1e-08],[2961.9,0.002],[2962.2,0.13733104]]]
["bitfinex","ETHUSD",1764115018904,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1834],[2961.7,0.407504],[2961.8,1e-08],[2961.9,3.37827536],[2962.1,3.56006194]]]
["bitfinex","ETHUSD",1764115019096,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1834],[2961.7,0.407504],[2961.8,3.37637191],[2961.9,3.37824426],[2962.1,0.184]]]
["bitfinex","ETHUSD",1764115019899,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1834],[2961.7,3.7839518],[2961.8,1e-08],[2961.9,3.37824426],[2962.1,0.184]]]
["bitfinex","ETHUSD",1764115020292,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1834],[2961.7,0.407504],[2961.8,3.37637966],[2961.9,0.002],[2962.0,3.37812176]]]
["bitfinex","ETHUSD",1764115020696,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1834],[2961.7,3.78394984],[2961.8,1e-08],[2961.9,3.37823241],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115021195,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.4734]],[[2961.2,0.4802],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115021394,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,0.4802],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115021395,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1764],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.407504]]]
["bitfinex","ETHUSD",1764115022200,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1764],[2961.7,0.002],[2961.8,1e-08],[2961.9,3.37826545],[2962.0,3.78362396]]]
["bitfinex","ETHUSD",1764115022427,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1764],[2961.7,0.002],[2961.8,3.3763345],[2961.9,0.002],[2962.0,3.78362396]]]
["bitfinex","ETHUSD",1764115023510,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1764],[2961.7,0.002],[2961.8,3.3763345],[2961.9,3.37821891],[2962.0,0.407504]]]
["bitfinex","ETHUSD",1764115024122,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1764],[2961.7,0.002],[2961.8,3.3763345],[2961.9,0.002],[2962.0,3.78362973]]]
["bitfinex","ETHUSD",1764115024637,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.2,1.1764],[2961.7,0.002],[2961.8,1e-08],[2961.9,3.37826266],[2962.0,0.407504]]]
["bitfinex","ETHUSD",1764115025199,[[2961.1,0.001],[2961.0,0.001],[2960.9,0.001],[2960.6,0.4734],[2960.5,0.001]],[[2961.2,1.1764],[2961.7,0.002],[2961.8,1e-08],[2961.9,3.37826266],[2962.0,0.407504]]]
["bitfinex","ETHUSD",1764115025627,[[2961.1,0.4734],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.001]],[[2961.7,0.4842],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.184]]]
["bitfinex","ETHUSD",1764115025804,[[2961.1,0.4734],[2961.0,0.001],[2960.9,0.4734],[2960.6,0.001],[2960.5,0.001]],[[2961.6,0.214],[2961.7,0.4842],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115026145,[[2961.1,0.9458],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.13630266]],[[2961.6,0.214],[2961.7,0.4842],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115026447,[[2961.1,0.9458],[2961.0,0.001],[2960.9,0.001],[2960.6,0.001],[2960.5,0.13630266]],[[2961.6,0.214],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.4842],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115026795,[[2961.3,0.72559411],[2961.2,10.13102796],[2961.1,0.4734],[2961.0,3.37822345],[2960.9,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.4842],[2962.0,0.002]]]
["bitfinex","ETHUSD",1764115026796,[[2961.3,0.72559411],[2961.2,10.13102796],[2961.1,0.4734],[2961.0,3.37822345],[2960.9,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.4842],[2962.0,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1764115027003,[[2961.3,0.72559411],[2961.2,10.60342796],[2961.1,0.001],[2961.0,3.37822345],[2960.9,3.37824878]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.4842],[2962.0,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1764115027307,[[2961.3,0.72559411],[2961.2,10.13102796],[2961.1,0.001],[2961.0,3.37822345],[2960.9,3.85064878]],[[2961.6,0.4822],[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216]]]
["bitfinex","ETHUSD",1764115027640,[[2961.3,0.72559411],[2961.2,10.13102796],[2961.1,0.4734],[2961.0,3.37822345],[2960.9,3.37824878]],[[2961.7,0.4842],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.6,3.37544967]]]
["bitfinex","ETHUSD",1764115027935,[[2961.3,0.72559411],[2961.2,10.13102796],[2961.1,0.4734],[2961.0,3.37822345],[2960.9,3.37824878]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.4842],[2962.0,0.216],[2962.6,3.37544967]]]
["bitfinex","ETHUSD",1764115028119,[[2961.3,0.72559411],[2961.2,10.13102796],[2961.1,0.4734],[2961.0,3.37822345],[2960.9,3.37824878]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.6,3.37544967]]]
["bitfinex","ETHUSD",1764115028318,[[2961.3,0.72559411],[2961.2,10.13102796],[2961.1,0.4734],[2961.0,3.37822345],[2960.9,3.37824878]],[[2961.7,0.4842],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.6,3.37544967]]]
["bitfinex","ETHUSD",1764115028831,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.2,3.37700932],[2961.1,0.4734],[2961.0,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.4842],[2962.0,0.216],[2962.6,3.37544967]]]
["bitfinex","ETHUSD",1764115029000,[[2961.4,6.7535625],[2961.3,4.57485571],[2961.2,3.37700932],[2961.1,0.001],[2961.0,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.4842],[2962.0,0.216],[2962.6,3.37544967]]]
["bitfinex","ETHUSD",1764115029627,[[2961.6,0.4724],[2961.4,6.7535625],[2961.3,4.10245571],[2961.2,3.37700932],[2961.1,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.6,3.37544967]]]
["bitfinex","ETHUSD",1764115029813,[[2961.6,0.4724],[2961.4,7.2259625],[2961.3,4.10245571],[2961.2,3.37700932],[2961.1,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.2,0.4842]]]
["bitfinex","ETHUSD",1764115030635,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.1,3.85048361],[2958.6,7.79756047],[2496.9,1.0]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115031004,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.1,3.85048361],[2958.6,7.79756047],[2949.4,15.80745198]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115031324,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.1,3.85048361],[2958.6,7.79756047],[2952.5,17.9943703]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115031502,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.1,3.85048361],[2958.6,7.79756047],[2952.5,17.9943703]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115031703,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.1,3.37808361],[2960.8,0.001],[2960.5,2.43386301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115031935,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.1,3.37808361],[2960.9,3.51353313],[2960.8,0.4734]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115032102,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.1,3.37808361],[2960.9,3.51353313],[2960.8,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115032299,[[2961.4,6.7535625],[2961.3,4.10245571],[2961.2,0.4724],[2961.1,3.37808361],[2960.9,3.51353313]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115032637,[[2961.6,3.84895321],[2961.5,3.37666078],[2961.4,0.4724],[2961.3,4.10245571],[2961.1,3.37808361]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115032938,[[2961.6,3.84895321],[2961.5,3.37666078],[2961.4,0.4724],[2961.3,4.10245571],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115033303,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.4,0.4724],[2961.3,4.10245571],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764115033503,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.4,0.4724],[2961.3,3.3768616],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.2,0.4842]]]
["bitfinex","ETHUSD",1764115034109,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.4,0.4724],[2961.3,3.3768616],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.6662]]]
["bitfinex","ETHUSD",1764115034520,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.3,3.3768616],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.6662]]]
["bitfinex","ETHUSD",1764115034521,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.3,3.3768616],[2961.2,0.4724],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.1,0.184]]]
["bitfinex","ETHUSD",1764115035032,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.4,0.4724],[2961.3,3.3768616],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.6982],[2962.1,0.184]]]
["bitfinex","ETHUSD",1764115035402,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.4,0.4724],[2961.3,3.3768616],[2961.1,3.51336568]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115035600,[[2961.6,5.08071285],[2961.5,3.37666078],[2961.3,3.3768616],[2961.1,3.51336568],[2960.5,3.3787257]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115035800,[[2961.6,5.04694732],[2961.5,3.37666078],[2961.3,3.3768616],[2961.1,3.51336568],[2960.5,3.3787257]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115036621,[[2961.6,5.04694732],[2961.5,3.37666078],[2961.3,3.3768616],[2961.1,3.37808361],[2960.5,3.3787257]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115037000,[[2961.6,5.04694732],[2961.5,3.37666078],[2961.3,3.51213589],[2961.1,3.37808361],[2960.5,3.3787257]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115037242,[[2961.6,5.04694732],[2961.5,3.37666078],[2961.3,3.51313589],[2961.1,3.37808361],[2960.5,3.3787257]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115037639,[[2961.6,5.04694732],[2961.5,3.37666078],[2961.3,3.51313589],[2961.1,3.37808361],[2960.7,2.64786301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115037815,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.51313589],[2961.1,3.37808361],[2960.8,2.43386301]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.1869],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115038022,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.51313589],[2961.1,4.06448361],[2960.8,0.001]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.1869],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115038329,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.51313589],[2961.1,4.06448361],[2960.8,0.001]],[[2961.7,0.9425],[2961.8,1e-08],[2961.9,0.1869],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115038506,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.51313589],[2961.1,4.06448361],[2960.8,0.001]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.6691],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115039047,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.51313589],[2961.1,3.85048361],[2961.0,0.215]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.6691],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115039413,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,3.85048361],[2961.0,0.215]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.1869],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115039735,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,4.51958361],[2961.0,0.215]],[[2961.7,0.4603],[2961.8,1e-08],[2961.9,0.6691],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115040636,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.4,0.4588],[2961.3,3.3778616],[2961.1,4.04718361]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115040834,[[2961.6,5.03334732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,4.04718361],[2484.4,1.0]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115041136,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.3,3.8366616],[2961.1,3.37808361],[2952.7,17.9943703]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.216],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115041307,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.2,0.13527703],[2961.1,3.37808361]],[[2961.7,0.4854],[2961.8,0.19240001],[2961.9,0.002],[2962.0,0.216],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115041507,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.2,0.4588],[2961.1,3.37808361]],[[2961.7,0.002],[2961.8,0.19240001],[2961.9,0.002],[2962.0,0.6851],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115041707,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.2,0.4588],[2961.1,3.86348361]],[[2961.7,0.002],[2961.8,0.19240001],[2961.9,0.002],[2962.0,0.6851],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115042027,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.2,0.4588],[2961.1,3.86348361]],[[2961.7,0.4854],[2961.8,0.19240001],[2961.9,0.002],[2962.0,0.6851],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115042028,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.2,0.4588],[2961.1,3.86348361]],[[2961.7,0.4854],[2961.8,0.19240001],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115042227,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.2,0.4588],[2961.1,3.86348361]],[[2961.7,0.9545],[2961.8,0.19240001],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115044134,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,3.86348361],[2961.0,0.4598]],[[2961.7,0.9545],[2961.8,0.19240001],[2961.9,0.002],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115046711,[[2961.6,4.10214732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,4.32228361],[2961.0,0.001]],[[2961.7,0.4854],[2961.8,0.19240001],[2961.9,0.4711],[2962.0,0.216],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115046912,[[2961.6,4.57454732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,3.37808361],[2961.0,0.215]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115047143,[[2961.6,5.03334732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,3.37808361],[2961.0,0.215]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115047439,[[2961.6,5.03334732],[2961.5,3.37666078],[2961.3,3.51313452],[2961.1,3.37808361],[2961.0,0.215]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115047748,[[2961.6,5.13334732],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,3.37808361],[2961.0,2.64786301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115047917,[[2961.6,5.13334732],[2961.5,3.51192226],[2961.3,3.3778616],[2961.1,3.37808361],[2961.0,2.64786301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115048117,[[2961.6,5.13334732],[2961.5,3.37666078],[2961.4,0.214],[2961.3,3.3778616],[2961.1,5.81094662]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115048309,[[2961.6,5.26860011],[2961.5,3.37666078],[2961.4,0.214],[2961.3,3.3778616],[2961.2,2.43286301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115050218,[[2961.6,5.26860011],[2961.5,3.37666078],[2961.4,0.214],[2961.3,5.81072461],[2961.1,4.44758678]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115050412,[[2961.6,5.26860011],[2961.5,3.37666078],[2961.4,2.64686301],[2961.3,3.3778616],[2961.1,4.44758678]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115050830,[[2961.6,4.70980011],[2961.5,3.37666078],[2961.4,2.89166301],[2961.3,3.3778616],[2961.1,3.78358761]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115051024,[[2961.6,4.70980011],[2961.5,3.37666078],[2961.3,3.3778616],[2961.1,3.78358761]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115051025,[[2961.6,4.23740011],[2961.5,3.37666078],[2961.3,3.3778616],[2961.2,2.43286301],[2961.1,3.37808361]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115051241,[[2961.6,4.57454732],[2961.5,3.59066078],[2961.3,3.3778616],[2961.1,3.37808361],[2961.0,2.43386301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115051444,[[2961.6,4.57454732],[2961.5,3.59066078],[2961.4,0.13526468],[2961.3,3.8366616],[2961.1,3.37808361]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115051647,[[2961.6,4.57454732],[2961.5,3.59066078],[2961.4,0.13526468],[2961.3,3.8366616],[2961.1,5.81094662]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115052543,[[2961.6,5.03334732],[2961.5,3.69066078],[2961.4,0.13526468],[2961.3,3.3778616],[2961.1,5.81094662]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115052747,[[2961.6,5.03334732],[2961.5,3.69066078],[2961.4,0.13526468],[2961.3,3.3778616],[2961.2,2.43286301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115053045,[[2961.6,5.03334732],[2961.5,3.69066078],[2961.4,0.13526468],[2961.3,5.81072461],[2960.9,6.81801242]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115053218,[[2961.6,4.57454732],[2961.5,3.69066078],[2961.4,0.59406468],[2961.3,5.81072461],[2960.9,6.81801242]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115053620,[[2961.6,4.67454732],[2961.5,3.59066078],[2961.4,0.59406468],[2961.3,5.81072461],[2960.9,6.81801242]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115054546,[[2961.6,5.13334732],[2961.5,3.59066078],[2961.4,0.13526468],[2961.3,5.81072461],[2960.9,6.81801242]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115055063,[[2961.6,5.13334732],[2961.5,3.59166078],[2961.4,0.13526468],[2961.3,5.81072461],[2960.9,6.81801242]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115055264,[[2961.6,5.13334732],[2961.5,3.59166078],[2961.4,2.56812769],[2961.3,3.3778616],[2961.0,3.00006172]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115057678,[[2961.6,5.13334732],[2961.5,3.59166078],[2961.4,2.43286301],[2961.3,3.3778616],[2961.0,3.00006172]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115057873,[[2961.6,5.13334732],[2961.5,3.72692089],[2961.4,2.43286301],[2961.3,3.3778616],[2961.0,3.00006172]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115059047,[[2961.6,5.13334732],[2961.5,3.59166078],[2961.3,5.81072461],[2961.0,0.001],[2960.9,10.61801242]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115059278,[[2961.6,4.67454732],[2961.5,3.59166078],[2961.4,0.59406011],[2961.3,5.81072461],[2961.0,0.001]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764115059581,[[2961.6,4.57454732],[2961.5,3.69166078],[2961.4,0.4588],[2961.3,3.3778616],[2961.2,2.43286301]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115059782,[[2961.6,4.57454732],[2961.5,3.69166078],[2961.4,0.4588],[2961.3,5.94598884],[2960.4,4.63938832]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115060078,[[2961.6,4.57454732],[2961.5,3.69166078],[2961.4,0.4588],[2961.3,5.94598884],[2960.5,4.1986864]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115062197,[[2961.6,4.57454732],[2961.5,3.69166078],[2961.3,5.94598884],[2960.9,6.3773105],[2960.8,3.801]],[[2961.7,0.002],[2961.8,1e-08],[2961.9,0.002],[2962.0,0.002],[2962.1,0.4711]]]
["bitfinex","ETHUSD",1764115062481,[[2961.8,0.4724],[2961.7,0.72559411],[2961.6,7.47870053],[2961.5,3.59166078],[2961.4,2.43286301]],[[2961.9,1e-08],[2962.0,0.002],[2962.1,0.002],[2962.6,0.4691],[2963.4,0.216]]]
["bitfinex","ETHUSD",1764115062685,[[2961.8,1.0312],[2961.7,0.72559411],[2961.6,6.75310642],[2961.5,3.59166078],[2961.4,2.43286301]],[[2961.9,1e-08],[2962.0,0.002],[2962.1,0.002],[2962.6,0.4691],[2963.3,10.4175]]]
["bitfinex","ETHUSD",1764115063279,[[2961.8,1.0312],[2961.7,0.86084827],[2961.6,6.75310642],[2961.5,3.59166078],[2961.4,2.43286301]],[[2961.9,1e-08],[2962.0,0.002],[2962.1,0.002],[2962.6,0.4691],[2963.3,10.4175]]]
["bitfinex","ETHUSD",1764115063787,[[2961.8,1.0312],[2961.7,0.86084827],[2961.6,6.75310642],[2961.5,6.02452379],[2961.1,6.37714533]],[[2961.9,1e-08],[2962.0,0.002],[2962.1,0.002],[2962.6,0.4691],[2963.3,10.4175]]]
["bitfinex","ETHUSD",1764115064459,[[2961.8,5.13311931],[2961.7,4.2372794],[2961.6,2.43286301],[2961.5,3.59166078],[2961.1,6.37714533]],[[2961.9,1e-08],[2962.0,0.002],[2962.1,0.002],[2962.6,0.4691],[2963.3,10.4175]]]
["bitfinex","ETHUSD",1764115064647,[[2962.2,0.6393],[2961.9,1.18439411],[2961.8,13.5053008],[2961.7,3.37643113],[2961.6,2.43286301]],[[2963.0,0.5785],[2963.3,0.1975],[2963.6,10.22],[2964.0,0.002],[2964.1,0.89981181]]]
["bitfinex","ETHUSD",1764115064845,[[2962.2,0.6393],[2961.9,1.18439411],[2961.8,13.5053008],[2961.7,3.37643113]],[[2963.0,0.5785],[2963.3,0.1975],[2963.6,10.22],[2964.0,0.002],[2964.1,0.89981181]]]
["bitfinex","ETHUSD",1764115064846,[[2962.3,0.4724],[2962.2,0.7257],[2962.1,0.214],[2961.9,3.15845712],[2961.8,13.5053008]],[[2963.0,0.5785],[2963.3,0.1975],[2963.6,10.22],[2964.0,0.002],[2964.3,1.09201181]]]
["bitfinex","ETHUSD",1764115065052,[[2962.6,0.4724],[2962.3,0.4588],[2962.2,0.1669],[2962.1,0.93959411],[2962.0,2.43286301]],[[2962.7,1e-08],[2963.0,0.002],[2963.3,0.4691],[2963.4,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115065250,[[2962.6,0.9312],[2962.5,0.314],[2962.2,0.1669],[2962.1,3.15845712],[2961.8,17.01685959]],[[2962.7,1e-08],[2963.0,0.002],[2963.3,0.4691],[2963.4,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115065686,[[2962.6,0.9312],[2962.5,0.314],[2962.2,0.1669],[2962.1,3.15845712],[2961.8,16.881626]],[[2962.7,1e-08],[2963.0,0.002],[2963.3,0.4691],[2963.4,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115065980,[[2962.6,1.16641667],[2962.5,0.214],[2962.2,0.1669],[2962.1,3.15845712],[2961.8,16.881626]],[[2962.7,1e-08],[2963.0,0.002],[2963.2,0.4691],[2963.4,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115066285,[[2962.6,1.16641667],[2962.5,0.214],[2962.2,3.32535712],[2961.8,16.881626]],[[2962.7,1e-08],[2963.0,0.002],[2963.2,0.4691],[2963.4,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115066286,[[2962.6,1.16641667],[2962.5,0.214],[2962.2,3.32535712],[2961.8,19.88068772],[2961.7,3.81713305]],[[2962.7,1e-08],[2963.0,0.002],[2963.2,0.4691],[2963.4,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115066454,[[2962.6,5.26742426],[2962.5,3.58952401],[2962.3,3.37572764],[2962.2,3.32535712],[2962.1,3.37592257]],[[2962.7,1e-08],[2963.0,0.002],[2963.4,0.002],[2963.5,0.4691],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115066650,[[2962.6,5.26742426],[2962.5,3.58952401],[2962.3,3.37572764],[2962.2,2.59976301],[2962.1,3.37592257]],[[2962.7,1e-08],[2963.0,0.002],[2963.4,0.002],[2963.5,0.4691],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115066864,[[2962.6,5.26742426],[2962.5,3.58952401],[2962.3,3.37572764],[2962.2,2.59976301],[2962.1,3.37592257]],[[2962.7,1e-08],[2963.0,0.002],[2963.4,0.002],[2963.7,0.002],[2964.8,0.1352089]]]
["bitfinex","ETHUSD",1764115067065,[[2962.7,0.72559411],[2962.6,12.01825122],[2962.5,3.58952401],[2962.3,5.80859065],[2962.2,0.1669]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.7,0.71939667]]]
["bitfinex","ETHUSD",1764115067282,[[2962.9,0.4724],[2962.7,1.18439411],[2962.6,10.26145711],[2962.5,3.58952401],[2962.3,6.21409465]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615]]]
["bitfinex","ETHUSD",1764115067283,[[2962.9,0.4724],[2962.7,1.18439411],[2962.6,10.26145711],[2962.5,3.58952401],[2962.3,6.21409465]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.1924],[2964.0,0.4711]]]
["bitfinex","ETHUSD",1764115067481,[[2962.9,1.2452],[2962.7,0.72559411],[2962.6,10.26145711],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.1924],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115067683,[[2962.9,1.2452],[2962.7,0.72559411],[2962.6,10.26145711],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115067985,[[2962.9,1.2452],[2962.7,0.72559411],[2962.6,10.26145711],[2962.5,5.80838702],[2962.1,6.37498429]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115068588,[[2962.9,5.34586583],[2962.8,3.37518542],[2962.7,0.72559411],[2962.6,3.51063015],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115068888,[[2962.9,5.34586583],[2962.8,3.37518542],[2962.6,3.51063015],[2962.5,3.37552401],[2957.4,16.7947456]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115069463,[[2962.9,5.34586583],[2962.8,3.37518542],[2962.6,3.51063015],[2962.5,3.37552401],[2962.3,4.45962579]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115069784,[[2962.9,5.34586583],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,4.45962579]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115070086,[[2962.9,5.34586583],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,5.80838702],[2962.3,4.45962579]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.6615],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115070460,[[2962.9,5.48105691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.002],[2963.6,0.4761],[2963.7,0.002],[2963.8,0.1924]]]
["bitfinex","ETHUSD",1764115070661,[[2962.9,5.02225691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.002],[2963.6,0.4761],[2963.7,0.002],[2963.8,0.1924]]]
["bitfinex","ETHUSD",1764115070894,[[2962.9,5.02225691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.83872401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.002],[2963.7,0.002],[2963.8,0.1924],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1764115071095,[[2962.9,5.02225691],[2962.8,3.37518542],[2962.6,3.83861348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.4781],[2963.7,0.002],[2963.8,0.1924],[2964.9,3.37284591]]]
["bitfinex","ETHUSD",1764115071292,[[2962.9,4.92225691],[2962.8,3.37518542],[2962.6,3.83861348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.4781],[2963.7,0.002],[2963.8,0.1924],[2964.9,3.37284591]]]
["bitfinex","ETHUSD",1764115071592,[[2962.9,5.02225691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.4,0.4781],[2963.7,0.002],[2963.8,0.1924],[2964.9,3.37284591]]]
["bitfinex","ETHUSD",1764115071793,[[2962.9,5.02225691],[2962.8,3.37518542],[2962.7,0.4632],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.4781],[2963.7,0.002],[2963.8,0.1924]]]
["bitfinex","ETHUSD",1764115071958,[[2962.9,5.02225691],[2962.8,3.37518542],[2962.7,0.4632],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.4781],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115073275,[[2962.9,4.80825691],[2962.8,3.37518542],[2962.7,0.4632],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.4781],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115073479,[[2962.9,5.02225691],[2962.8,3.37518542],[2962.7,0.4632],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.4781],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115074788,[[2962.9,4.23585691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.67729465]],[[2963.0,0.49240001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115075092,[[2962.9,4.44985691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,4.24443164]],[[2963.0,0.96850001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115075293,[[2962.9,4.44985691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,0.4632]],[[2963.0,0.49240001],[2963.2,0.4761],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115075684,[[2962.9,4.90835691],[2962.8,3.37518542],[2962.6,3.83861348],[2962.5,3.37552401],[2500.0,22.41295273]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2965.3,3.37240719]]]
["bitfinex","ETHUSD",1764115075883,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.21409465]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,0.6685]]]
["bitfinex","ETHUSD",1764115076089,[[2962.9,5.37155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.21409465]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,0.6685]]]
["bitfinex","ETHUSD",1764115076267,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,0.6685]]]
["bitfinex","ETHUSD",1764115076468,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4781]]]
["bitfinex","ETHUSD",1764115076992,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115077191,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115077393,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115078094,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4781]]]
["bitfinex","ETHUSD",1764115078396,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4781]]]
["bitfinex","ETHUSD",1764115078865,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4781]]]
["bitfinex","ETHUSD",1764115078866,[[2962.9,4.90835691],[2962.8,3.47518542],[2962.6,3.83861348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115079069,[[2962.9,4.90835691],[2962.8,3.47518542],[2962.6,3.83861348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.4781],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115079501,[[2962.9,5.00835691],[2962.8,3.37518542],[2962.6,3.83861348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115079696,[[2962.9,5.00835691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.3,6.88296061]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115079901,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,3.8]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.4781],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115080101,[[2962.9,5.47155691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,6.23286301]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.4781],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115080285,[[2962.9,4.54985691],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,4.2724]],[[2963.0,0.49240001],[2963.2,0.4761],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115080490,[[2962.9,4.44985691],[2962.8,3.47518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.4,0.4724]],[[2963.0,0.49240001],[2963.2,0.4761],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115080995,[[2962.9,4.44985691],[2962.8,3.47518542],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,0.49240001],[2963.2,0.4761],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115080996,[[2962.9,4.10066583],[2962.8,3.37518542],[2962.6,3.37541348],[2962.5,3.37552401],[2962.2,2.59976301]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115081194,[[2962.9,4.10066583],[2962.8,3.37518542],[2962.7,0.214],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115081401,[[2962.9,4.10066583],[2962.8,3.37518542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.5,3.37330157]]]
["bitfinex","ETHUSD",1764115081799,[[2962.9,4.10066583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.5,3.37330157]]]
["bitfinex","ETHUSD",1764115083199,[[2962.9,4.10066583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.9,3.37286563]]]
["bitfinex","ETHUSD",1764115083399,[[2962.9,4.10066583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.6,13.59314072]]]
["bitfinex","ETHUSD",1764115083578,[[2962.9,4.57306583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.84792401]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.6,13.59314072]]]
["bitfinex","ETHUSD",1764115083579,[[2962.9,4.57306583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.84792401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.475],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115083784,[[2962.9,4.57306583],[2962.8,3.68918542],[2962.7,0.49240001],[2962.6,3.84781348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.475],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115083986,[[2962.9,4.57306583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.84781348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.475],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115084182,[[2962.9,4.67306583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.475],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115084388,[[2962.9,5.14546583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.475],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115085109,[[2962.9,5.14546583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,3.37541348],[2962.5,5.80838702]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.9,0.475]]]
["bitfinex","ETHUSD",1764115085808,[[2962.9,5.14546583],[2962.8,3.58918542],[2962.7,0.49240001],[2962.6,7.17541348],[2962.5,5.80838702]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.9,0.475]]]
["bitfinex","ETHUSD",1764115086204,[[2962.9,5.14546583],[2962.8,3.58918542],[2962.6,7.17541348],[2962.5,5.80838702],[2961.8,3.561]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.477]]]
["bitfinex","ETHUSD",1764115086506,[[2962.9,5.28065143],[2962.8,3.58918542],[2962.6,7.17541348],[2962.5,5.80838702],[2961.8,3.561]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.477],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115087279,[[2962.9,4.23585143],[2962.8,3.37518542],[2962.6,7.17541348],[2962.5,3.37552401],[2962.4,2.43286301]],[[2963.0,0.47190001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115087495,[[2962.9,4.31466583],[2962.8,3.37518542],[2962.6,7.17541348],[2962.5,3.37552401],[2962.3,6.28099065]],[[2963.0,0.47190001],[2963.2,0.475],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115087832,[[2962.9,4.31466583],[2962.8,3.37518542],[2962.7,0.47190001],[2962.6,7.17541348],[2962.5,3.37552401]],[[2963.0,0.47190001],[2963.2,0.475],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115088308,[[2962.9,4.31466583],[2962.8,3.37518542],[2962.7,0.47190001],[2962.6,7.17541348],[2962.5,3.84792401]],[[2963.0,0.47190001],[2963.2,0.475],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115088881,[[2962.9,4.31566583],[2962.8,3.37518542],[2962.7,0.47190001],[2962.6,3.37541348],[2962.5,3.84792401]],[[2963.0,0.47190001],[2963.2,0.475],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115089146,[[2962.9,4.31566583],[2962.8,3.37518542],[2962.7,0.47190001],[2962.6,3.37641348],[2962.5,3.84792401]],[[2963.0,0.47190001],[2963.2,0.475],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115090791,[[2962.9,4.78806583],[2962.8,3.47518542],[2962.7,0.47190001],[2962.6,3.37641348],[2962.5,3.84792401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.477],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115091313,[[2962.9,4.78806583],[2962.8,3.47518542],[2962.7,0.47190001],[2962.6,3.84881348],[2962.5,5.80838702]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.477],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115092121,[[2962.9,4.78806583],[2962.8,3.47518542],[2962.7,0.47190001],[2962.6,6.28167649],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.477],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115092326,[[2962.9,4.10166583],[2962.8,3.47518542],[2962.7,0.47190001],[2962.6,6.28167649],[2962.5,3.37552401]],[[2963.0,1e-08],[2963.3,0.002],[2963.4,0.477],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115092327,[[2962.9,4.10166583],[2962.8,3.37518542],[2962.7,0.47190001],[2962.6,5.80927649],[2962.5,3.37552401]],[[2963.0,0.47190001],[2963.3,0.002],[2963.4,0.477],[2963.6,0.002],[2964.6,13.59313906]]]
["bitfinex","ETHUSD",1764115092494,[[2962.9,4.10166583],[2962.8,3.37518542],[2962.7,0.47190001],[2962.6,5.80927649],[2962.5,3.37552401]],[[2963.0,0.47190001],[2963.2,0.475],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115092694,[[2962.9,4.31566583],[2962.8,3.47518542],[2962.7,0.47190001],[2962.6,5.80927649],[2962.5,3.37552401]],[[2963.0,0.94690001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[3292.0,0.13674969]]]
["bitfinex","ETHUSD",1764115093022,[[2963.0,0.72559411],[2962.9,7.06514344],[2962.8,3.37518542],[2962.6,6.30447649],[2962.3,3.37672764]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.477],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115093222,[[2963.0,1.20079411],[2962.9,7.06514344],[2962.8,4.32208543],[2962.7,2.43286301],[2962.6,3.87161348]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115093424,[[2963.0,1.20079411],[2962.9,7.06514344],[2962.8,4.32208543],[2962.7,2.43286301],[2962.6,3.87161348]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.477],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115093594,[[2963.0,0.93959411],[2962.9,6.75114344],[2962.8,4.32208543],[2962.7,2.43286301],[2962.6,3.37641348]],[[2963.1,0.83130001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115093924,[[2963.0,0.93959411],[2962.9,6.85114344],[2962.8,4.32208543],[2962.7,2.43286301],[2962.6,3.87161348]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.4758],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115094321,[[2963.0,4.31455192],[2962.9,3.47607172],[2962.8,6.75494844],[2962.6,3.87161348],[2962.4,2.99906172]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.4758],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115094823,[[2963.0,4.31455192],[2962.9,3.47607172],[2962.8,6.75494844],[2962.6,3.87161348],[2962.4,6.79906172]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.4758],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115095121,[[2963.0,4.31455192],[2962.9,3.37607172],[2962.8,6.75494844],[2962.6,3.87161348],[2962.4,6.79906172]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.4758],[2963.6,0.002],[2964.6,10.22]]]
["bitfinex","ETHUSD",1764115095362,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,6.96894844],[2962.6,3.87161348],[2962.5,2.99906172]],[[2963.1,0.35870001],[2963.2,0.4727],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115095520,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,6.96894844],[2962.6,3.87161348]],[[2963.1,0.35870001],[2963.2,0.4727],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115095521,[[2963.0,4.10055192],[2962.9,3.59007172],[2962.8,5.80804843],[2962.6,3.37641348],[2962.4,6.79906172]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2965.0,1.09221181]]]
["bitfinex","ETHUSD",1764115095721,[[2963.0,4.10055192],[2962.9,3.59007172],[2962.8,5.80804843],[2962.6,3.84911348],[2962.4,6.79906172]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.8,0.4758]]]
["bitfinex","ETHUSD",1764115096625,[[2963.0,4.10055192],[2962.9,3.59007172],[2962.8,5.80804843],[2962.6,3.84911348],[2962.4,7.29426172]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.5,3.3733073]]]
["bitfinex","ETHUSD",1764115096827,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,5.80804843],[2962.6,3.84911348],[2962.4,6.79906172]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,3.99293299]]]
["bitfinex","ETHUSD",1764115097023,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.7,2.64686301],[2962.6,3.37641348]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,3.99293299]]]
["bitfinex","ETHUSD",1764115098714,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.7,0.214],[2962.6,5.80927649]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,3.99293299]]]
["bitfinex","ETHUSD",1764115099735,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.7,0.214],[2962.6,5.80927649]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,0.619504]]]
["bitfinex","ETHUSD",1764115100533,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.7,0.214],[2962.6,5.80927649]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,3.9928706]]]
["bitfinex","ETHUSD",1764115101042,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,5.80927649],[2962.3,3.37672764]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,0.619504]]]
["bitfinex","ETHUSD",1764115101209,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,5.80927649],[2962.5,0.214]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,0.619504]]]
["bitfinex","ETHUSD",1764115101551,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.5,2.64686301]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.3,3.56573388]]]
["bitfinex","ETHUSD",1764115101708,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,5.80927649],[2962.5,0.214]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.3,3.56573388]]]
["bitfinex","ETHUSD",1764115101906,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.5,2.64686301]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.3,3.56573388]]]
["bitfinex","ETHUSD",1764115103561,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.5,2.64686301]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,0.407504]]]
["bitfinex","ETHUSD",1764115103756,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.5,0.214]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,3.78138301]]]
["bitfinex","ETHUSD",1764115104042,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.5,0.214]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,0.407504]]]
["bitfinex","ETHUSD",1764115105136,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.4,0.214]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,3.78132641]]]
["bitfinex","ETHUSD",1764115105338,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.3,6.02359065]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,3.78137647]]]
["bitfinex","ETHUSD",1764115105734,[[2963.0,4.10055192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.3,3.59072764]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,3.78137647]]]
["bitfinex","ETHUSD",1764115106043,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.6,3.37641348],[2962.3,3.59072764]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,3.78137647]]]
["bitfinex","ETHUSD",1764115106217,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.7,0.001],[2962.6,3.37641348]],[[2963.1,0.83140001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,0.407504]]]
["bitfinex","ETHUSD",1764115108944,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.7,0.001],[2962.6,3.37641348]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,0.407504]]]
["bitfinex","ETHUSD",1764115109239,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.8,3.37518542],[2962.7,0.001],[2962.6,3.37641348]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.0,0.407504]]]
["bitfinex","ETHUSD",1764115111308,[[2963.0,3.37595781],[2962.9,0.001],[2962.7,0.001],[2962.6,0.72659411],[2962.4,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,3.56650665]]]
["bitfinex","ETHUSD",1764115111514,[[2963.0,3.37595781],[2962.9,3.37606287],[2962.7,3.37626089],[2962.6,0.72659411],[2962.4,3.37661208]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2963.8,0.1924]]]
["bitfinex","ETHUSD",1764115111938,[[2963.0,0.001],[2962.9,0.001],[2962.8,0.72559411],[2962.7,10.12685999],[2962.6,0.72659411]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2963.8,3.5664862]]]
["bitfinex","ETHUSD",1764115112141,[[2963.0,0.001],[2962.9,0.001],[2962.8,0.72559411],[2962.7,10.12685999],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2963.8,3.5664862]]]
["bitfinex","ETHUSD",1764115113446,[[2963.0,0.001],[2962.9,0.001],[2962.8,0.72559411],[2962.7,10.12685999],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.407504],[2963.7,3.37619478]]]
["bitfinex","ETHUSD",1764115113743,[[2963.0,0.001],[2962.9,0.001],[2962.8,0.72559411],[2962.7,10.12685999],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.407504],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115114043,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.407504],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115116330,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.48010001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.759904],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115116529,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83250001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.407504],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115117533,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.34070001],[2963.3,0.002],[2963.4,0.216],[2963.5,0.492],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115117735,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.2,3.37367922]]]
["bitfinex","ETHUSD",1764115118052,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.1,0.405504]]]
["bitfinex","ETHUSD",1764115118261,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2965.3,2.42922009]]]
["bitfinex","ETHUSD",1764115118435,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2965.2,6.93349323]]]
["bitfinex","ETHUSD",1764115118634,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.1,3.37372905]]]
["bitfinex","ETHUSD",1764115120060,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.1,0.405504]]]
["bitfinex","ETHUSD",1764115120522,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.1,3.77921452]]]
["bitfinex","ETHUSD",1764115120719,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2963.9,3.37398881]]]
["bitfinex","ETHUSD",1764115121631,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.0,3.37586569]]]
["bitfinex","ETHUSD",1764115122856,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115123034,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83120001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.0,3.37585057]]]
["bitfinex","ETHUSD",1764115125157,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83250001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115126332,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83250001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.0,3.37585728]]]
["bitfinex","ETHUSD",1764115126536,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,0.83250001],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.0,0.002]]]
["bitfinex","ETHUSD",1764115126869,[[2963.0,0.4611],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.216],[2963.5,0.492],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115127176,[[2963.0,3.83605781],[2962.9,3.37607172],[2962.8,1.17769411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.216],[2963.5,0.492],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115127544,[[2963.0,4.28815781],[2962.9,3.37607172],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.216],[2963.6,0.494],[2965.4,9.36249412]]]
["bitfinex","ETHUSD",1764115127752,[[2963.0,3.83605781],[2962.9,3.37607172],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.216],[2963.6,0.494],[2965.4,9.36249412]]]
["bitfinex","ETHUSD",1764115127753,[[2963.0,3.83605781],[2962.9,3.37607172],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.3,0.1922]]]
["bitfinex","ETHUSD",1764115127948,[[2963.0,3.83605781],[2962.9,3.37607172],[2962.8,1.17769411],[2962.7,3.37626089],[2962.6,0.001]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.216],[2963.6,0.002],[2964.3,0.1922]]]
["bitfinex","ETHUSD",1764115128139,[[2963.0,3.83605781],[2962.9,3.37607172],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.215]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,0.4064]]]
["bitfinex","ETHUSD",1764115128665,[[2963.0,3.37595781],[2962.9,3.37607172],[2962.8,0.72559411],[2962.7,3.37626089],[2962.6,0.215]],[[2963.1,0.34070001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,0.4064]]]
["bitfinex","ETHUSD",1764115128974,[[2963.0,3.37595781],[2962.9,3.37607172],[2962.8,0.72559411],[2962.7,3.82836089],[2962.6,0.215]],[[2963.1,0.34070001],[2963.3,0.4925],[2963.4,0.002],[2963.6,0.002],[2963.8,0.4064]]]
["bitfinex","ETHUSD",1764115129289,[[2963.0,0.001],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.82836089],[2962.6,0.215]],[[2963.1,1e-08],[2963.3,0.4925],[2963.4,0.002],[2963.6,0.002],[2963.8,0.4064]]]
["bitfinex","ETHUSD",1764115129666,[[2963.0,0.4611],[2962.9,6.75114344],[2962.8,0.72559411],[2962.7,3.82836089],[2962.6,0.215]],[[2963.1,1e-08],[2963.3,0.4925],[2963.4,0.002],[2963.6,0.002],[2963.8,0.4064]]]
["bitfinex","ETHUSD",1764115129865,[[2963.0,1.18669411],[2962.9,6.75114344],[2962.8,0.4521],[2962.7,3.37626089],[2962.6,0.215]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.494]]]
["bitfinex","ETHUSD",1764115130073,[[2963.0,1.63879411],[2962.9,6.75114344],[2962.7,3.37626089],[2962.6,0.215],[2962.4,5.80947509]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.494]]]
["bitfinex","ETHUSD",1764115130384,[[2963.0,1.63879411],[2962.9,6.75114344],[2962.7,3.51146614],[2962.6,0.215],[2962.4,5.80947509]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.494]]]
["bitfinex","ETHUSD",1764115131264,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,4.06006089],[2962.6,0.001],[2962.4,5.80947509]],[[2963.1,0.34510001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115131454,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,4.06006089],[2962.6,0.001],[2962.4,3.37661208]],[[2963.1,0.34510001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115131455,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,4.06006089],[2962.6,0.001],[2962.4,3.37661208]],[[2963.1,0.34510001],[2963.3,0.4882],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115131657,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.84606089],[2962.6,0.001],[2962.5,0.13521347]],[[2963.1,0.34510001],[2963.3,0.4882],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115131859,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.84606089],[2962.6,0.215],[2962.5,0.13521347]],[[2963.1,0.34510001],[2963.3,0.4882],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115132356,[[2963.0,4.55925192],[2962.9,3.37607172],[2962.7,3.84606089],[2962.6,0.001],[2962.5,0.13521347]],[[2963.1,1e-08],[2963.3,0.4882],[2963.4,0.002],[2963.6,0.002],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764115132693,[[2963.0,4.55925192],[2962.9,3.37607172],[2962.8,0.4698],[2962.7,3.37626089],[2962.6,0.215]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115132857,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.37626089],[2962.6,0.215],[2962.4,5.80947509]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115134662,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.37626089],[2962.6,0.215],[2962.5,2.56807648]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.5,0.405504]]]
["bitfinex","ETHUSD",1764115134860,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.37626089],[2962.6,0.215],[2962.5,2.56807648]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.8,0.894]]]
["bitfinex","ETHUSD",1764115135080,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.001],[2962.5,2.43286301]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4896]]]
["bitfinex","ETHUSD",1764115135474,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2962.5,2.43286301]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4896]]]
["bitfinex","ETHUSD",1764115137273,[[2963.0,4.55925192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2962.5,2.43286301]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4896]]]
["bitfinex","ETHUSD",1764115137474,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2962.5,2.43286301]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115137981,[[2963.0,4.55925192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2962.5,2.43286301]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115138186,[[2963.0,4.55925192],[2962.9,3.37607172],[2962.8,0.4698],[2962.7,3.59026089],[2962.6,0.13621347]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115138980,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2495.0,4.3]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115139180,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2961.8,0.87600826]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115139580,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2961.8,0.87600826]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.4,3.37337447]]]
["bitfinex","ETHUSD",1764115139782,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2961.8,0.87600826]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2963.7,0.4896]]]
["bitfinex","ETHUSD",1764115139983,[[2963.0,5.02905192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2961.8,0.87600826]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115140293,[[2963.0,4.55925192],[2962.9,3.37607172],[2962.8,0.4698],[2962.7,3.59026089],[2962.6,0.13621347]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115140880,[[2963.0,5.01075192],[2962.9,3.37607172],[2962.7,3.59026089],[2962.6,0.13621347],[2495.0,4.3]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115141298,[[2963.0,4.55925192],[2962.9,3.37607172],[2962.8,0.4515],[2962.7,3.37626089],[2962.6,0.13621347]],[[2963.1,1e-08],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4876],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115141463,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.37626089],[2962.6,0.13621347],[2962.2,0.4515]],[[2963.1,0.34810001],[2963.3,0.002],[2963.4,0.002],[2963.5,0.4816],[2963.6,0.002]]]
["bitfinex","ETHUSD",1764115141668,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.37626089],[2962.6,0.80171347],[2962.4,5.80947509]],[[2963.1,0.34810001],[2963.3,0.4836],[2963.4,0.002],[2963.6,0.002],[2964.3,0.1922]]]
["bitfinex","ETHUSD",1764115142091,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.37626089],[2962.6,0.80171347],[2962.4,5.80947509]],[[2963.1,0.82970001],[2963.3,0.002],[2963.4,0.002],[2963.6,0.002],[2964.3,3.56572981]]]
["bitfinex","ETHUSD",1764115142402,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.37626089],[2962.6,0.80171347],[2962.4,5.80947509]],[[2963.1,0.34810001],[2963.3,0.4836],[2963.4,0.002],[2963.6,0.002],[2964.3,3.56572981]]]
["bitfinex","ETHUSD",1764115142572,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.82776089],[2962.6,0.35021347],[2962.4,5.80947509]],[[2963.1,1e-08],[2963.3,0.4836],[2963.4,0.002],[2963.6,0.002],[2964.3,3.56572981]]]
["bitfinex","ETHUSD",1764115143601,[[2963.0,4.10155192],[2962.9,3.37607172],[2962.7,3.82776089],[2962.6,0.35021347],[2962.4,5.80947509]],[[2964.3,3.56572981]]]
["bitfinex","ETHUSD",1764115143602,[[2965.0,0.4846],[2964.9,0.405504],[2964.8,0.1306],[2964.0,0.1306],[2963.8,3.561]],[[2965.3,1.80142204],[2965.7,2.42922009],[2965.8,0.5292505],[2966.0,3.03652512],[2966.5,0.1999]]]
["bitfinex","ETHUSD",1764115143774,[[2964.9,0.405504],[2964.8,0.1306],[2964.0,0.1306],[2963.8,3.561]],[[2965.3,1.80142204],[2965.7,2.42922009],[2965.8,0.5292505],[2966.0,3.03652512],[2966.5,0.1999]]]
["bitfinex","ETHUSD",1764115143775,[[2965.3,0.1],[2965.2,1.21019411],[2965.1,9.02364643],[2964.9,1.82107501],[2964.8,0.1306]],[[2966.5,0.6815],[2967.0,0.1999],[2967.3,0.1763648],[2967.6,2.42922009],[2968.0,7.97116028]]]
["bitfinex","ETHUSD",1764115143966,[[2965.8,2.91208644],[2965.5,0.72559411],[2965.4,6.29379199],[2965.1,0.620504],[2965.0,4.1986864]],[[2966.5,0.6815],[2967.0,0.1999],[2968.0,0.1999],[2968.9,5.79750439],[2969.0,0.1999]]]
["bitfinex","ETHUSD",1764115144168,[[2965.8,0.72842263],[2965.5,6.14167778],[2965.4,0.4515],[2965.0,4.1986864],[2964.9,0.68583373]],[[2966.3,0.4816],[2966.5,0.1999],[2967.0,0.1999],[2968.0,0.1999],[2968.4,4.05038618]]]
["bitfinex","ETHUSD",1764115144513,[[2965.8,3.26687516],[2965.4,2.86852195],[2965.1,0.215],[2965.0,2.99906172],[2964.9,0.68583373]],[[2965.9,0.3231],[2966.2,0.48],[2966.5,0.1999],[2966.6,0.179],[2967.0,0.1999]]]
["bitfinex","ETHUSD",1764115144800,[[2965.8,0.72842263],[2965.6,2.41702195],[2965.5,0.72559411],[2965.4,1.133],[2965.2,2.99906172]],[[2966.2,0.48],[2966.5,0.1999],[2966.6,0.179],[2967.0,0.1999],[2967.1,3.37030551]]]
["bitfinex","ETHUSD",1764115145007,[[2965.6,2.41702195],[2965.5,0.72559411],[2965.4,1.133],[2965.2,2.99906172],[2947.1,0.912]],[[2965.9,0.0048],[2966.2,0.48],[2966.5,0.1999],[2966.6,0.179],[2967.0,0.1999]]]
["bitfinex","ETHUSD",1764115145180,[[2965.6,2.41702195],[2965.5,0.72559411],[2965.4,1.133],[2965.2,2.99906172],[2947.1,0.912]],[[2967.0,0.1999]]]
["bitfinex","ETHUSD",1764115145181,[[2966.1,0.6654],[2965.8,1.80918852],[2965.7,0.72513888],[2965.6,0.4515],[2965.5,0.72559411]],[[2967.0,0.6815],[2968.3,0.1347],[2969.0,0.1999],[2969.4,0.09999999],[2969.5,0.3372]]]
["bitfinex","ETHUSD",1764115145385,[[2966.2,1.62972954],[2966.0,1.20612088],[2965.9,3.37155699],[2965.8,2.53478263],[2965.7,3.37180195]],[[2967.0,0.6815],[2968.3,0.1347],[2969.0,0.1999],[2969.4,0.09999999],[2969.5,0.3372]]]
["bitfinex","ETHUSD",1764115145386,[[2966.2,1.62972954],[2966.0,1.20612088],[2965.9,3.37155699],[2965.8,2.53478263],[2965.7,3.37180195]],[[2967.0,0.6815],[2967.3,3.37017182],[2967.4,0.215],[2967.5,0.98531918],[2967.7,3.36966271]]]
["bitfinex","ETHUSD",1764115145602,[[2966.3,0.72513888],[2966.2,0.90459066],[2966.0,1.20612088],[2965.8,2.53478263],[2965.0,6.55251636]],[[2966.8,0.405504],[2966.9,0.4816],[2967.0,3.57032938],[2967.2,3.37018452],[2967.4,0.215]]]
["bitfinex","ETHUSD",1764115145806,[[2966.4,0.72513888],[2966.2,0.90459066],[2966.0,1.20612088],[2965.8,2.53478263],[2965.5,3.37207103]],[[2966.8,0.405504],[2966.9,0.4816],[2967.0,0.1999],[2967.4,0.215],[2967.8,3.81276246]]]
["bitfinex","ETHUSD",1764115146109,[[2966.5,0.72513888],[2966.3,3.37120318],[2966.2,0.90459066],[2966.1,3.37142102],[2966.0,1.20612088]],[[2966.6,0.405504],[2966.7,0.0625],[2967.0,0.1999],[2967.2,3.37025898],[2967.4,3.5849539]]]
["bitfinex","ETHUSD",1764115146316,[[2966.1,3.37142102],[2966.0,0.90459066],[2965.8,1.93171499],[2965.6,1.80918852],[2965.4,1.133]],[[2966.6,0.405504],[2966.7,0.0625],[2967.0,0.1999],[2967.2,3.37025898],[2967.4,3.5849539]]]
["bitfinex","ETHUSD",1764115146317,[[2966.1,3.37142102],[2966.0,0.90459066],[2965.8,1.93171499],[2965.6,1.80918852],[2965.4,1.133]],[[2966.3,0.4826],[2966.6,0.405504],[2966.7,0.0625],[2967.0,0.1999],[2967.2,3.37025898]]]
["bitfinex","ETHUSD",1764115146485,[[2966.1,3.37142102],[2966.0,4.27602996],[2965.8,1.93171499],[2965.6,5.18112627],[2965.4,1.133]],[[2966.2,0.0048],[2966.4,0.215],[2966.5,0.4816],[2966.9,0.405504],[2967.0,3.57032376]]]
["bitfinex","ETHUSD",1764115146684,[[2966.1,0.72260897],[2966.0,0.90459066],[2965.9,0.72559411],[2965.8,1.20612088],[2965.7,0.72559411]],[[2966.2,0.4864],[2966.4,0.215],[2966.9,0.405504],[2967.0,6.94074752],[2967.2,3.37023411]]]
["bitfinex","ETHUSD",1764115146907,[[2965.6,0.90459066],[2965.4,1.20612088],[2965.3,0.72559411],[2965.2,1.80918852],[2965.0,0.1808]],[[2966.2,0.891904],[2966.4,0.215],[2966.9,0.405504],[2967.0,10.31117128],[2967.1,3.37034783]]]
["bitfinex","ETHUSD",1764115147083,[[2965.7,1.44832508],[2965.6,4.27655472],[2965.4,4.57832993],[2965.3,1.21199411],[2965.2,1.80918852]],[[2966.2,0.891904],[2966.4,0.215],[2967.0,10.31117128]]]
["bitfinex","ETHUSD",1764115147084,[[2965.7,1.44832508],[2965.6,4.27655472],[2965.4,4.57832993],[2965.3,1.21199411],[2965.2,1.80918852]],[[2966.2,0.887104],[2966.4,0.215],[2967.0,10.31117128],[2967.4,3.89886147],[2967.6,0.72559411]]]
["bitfinex","ETHUSD",1764115147279,[[2965.8,0.72273097],[2965.7,0.72559411],[2965.6,3.37196406],[2965.5,0.90459066],[2965.4,3.37220905]],[[2966.1,0.4816],[2966.2,0.405504],[2966.4,0.215],[2967.0,10.31117128],[2967.4,3.89886147]]]
["bitfinex","ETHUSD",1764115147476,[[2965.7,0.72559411],[2965.6,3.37196406],[2965.5,0.90459066],[2965.4,3.37220905],[2964.0,0.1306]],[[2965.9,0.2657],[2966.1,0.4816],[2966.2,0.405504],[2966.4,3.58611469],[2966.6,3.37086978]]]
["bitfinex","ETHUSD",1764115147704,[[2965.7,0.72559411],[2965.6,3.37196406],[2965.5,0.90459066],[2965.4,3.37220905],[2964.0,0.1306]],[[2965.8,0.2026],[2966.1,0.4816],[2966.2,0.405504],[2966.4,3.58611469],[2966.6,3.37086978]]]
["bitfinex","ETHUSD",1764115147920,[[2965.7,1.44775259],[2965.6,3.37196406],[2965.5,0.90459066],[2965.4,3.37220905],[2964.0,0.1306]],[[2965.8,0.2026],[2966.0,0.4816],[2966.2,0.405504],[2966.4,3.58611469],[2966.6,3.37086978]]]
["bitfinex","ETHUSD",1764115148092,[[2965.7,1.44775259],[2965.5,0.90459066],[2965.4,3.37220905],[2964.0,0.1306]],[[2965.8,0.2026],[2966.0,0.4816],[2966.2,0.405504],[2966.4,3.58611469],[2966.6,3.37086978]]]
["bitfinex","ETHUSD",1764115148093,[[2965.7,4.81963781],[2965.5,4.27669505],[2965.1,5.1817108],[2965.0,0.1808],[2964.0,0.1306]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,3.58611469],[2966.6,3.37086978],[3309.0,0.00581357]]]
["bitfinex","ETHUSD",1764115148281,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.3,0.4864],[2965.2,1.20612088]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,3.58609],[2966.7,3.37084498],[2969.6,2.42922009]]]
["bitfinex","ETHUSD",1764115148477,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.3,0.4864],[2965.2,1.20612088]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,3.58609],[2966.6,3.37091538],[2969.6,2.42922009]]]
["bitfinex","ETHUSD",1764115148797,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,1.20612088]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,3.58609],[2966.6,3.37091538],[2969.6,2.42922009]]]
["bitfinex","ETHUSD",1764115148798,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,1.20612088],[2959.6,16.7947456]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2966.5,3.37097666],[2969.6,2.42922009]]]
["bitfinex","ETHUSD",1764115148995,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,2.21947177],[2959.6,16.7947456]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2966.5,3.37097666],[2966.7,3.3707693]]]
["bitfinex","ETHUSD",1764115149198,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,2.21947177],[2964.8,3.95494695]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2966.5,3.37097666],[2966.7,3.3707693]]]
["bitfinex","ETHUSD",1764115149398,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,1.20612088],[2964.8,3.95494695]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2966.5,3.37097666],[2966.7,3.3707693]]]
["bitfinex","ETHUSD",1764115149619,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,1.89032088],[2964.8,3.95494695]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2967.0,0.1999],[2968.6,3.36868997]]]
["bitfinex","ETHUSD",1764115149823,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,1.20612088],[2964.8,3.95494695]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2967.0,0.92549411],[2967.1,3.89920426]]]
["bitfinex","ETHUSD",1764115150020,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,1.20612088],[2965.1,4.05672228]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2966.5,3.37106735],[2966.7,3.37074903]]]
["bitfinex","ETHUSD",1764115150319,[[2965.7,4.81963781],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,4.57853239],[2965.1,0.6842]],[[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2966.5,3.37106735],[2966.7,3.37074903]]]
["bitfinex","ETHUSD",1764115150878,[[2965.7,1.44775259],[2965.5,3.37210439],[2965.4,0.90459066],[2965.2,4.57853239],[2965.1,0.6842]],[[2965.8,0.6842],[2966.1,3.37148582],[2966.2,0.405504],[2966.4,0.215],[2966.6,3.37086441]]]
["bitfinex","ETHUSD",1764115151112,[[2965.1,0.90459066],[2964.9,1.20612088],[2964.7,1.80918852],[2964.6,3.37307162],[2964.5,0.1808]],[[2965.7,0.405504],[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215]]]
["bitfinex","ETHUSD",1764115151113,[[2965.1,0.90459066],[2964.9,1.20612088],[2964.7,1.80918852],[2964.6,3.37307162],[2964.5,0.1808]],[[2965.7,0.405504],[2965.8,0.6842],[2966.2,0.405504],[2966.4,0.215],[2967.4,3.89888353]]]
["bitfinex","ETHUSD",1764115151293,[[2965.2,4.09326188],[2965.0,4.27717444],[2964.8,1.20612088],[2964.6,5.18226014],[2964.5,1.1943118]],[[2965.7,0.405504],[2965.8,0.6842],[2967.4,3.89888353]]]
["bitfinex","ETHUSD",1764115151294,[[2965.2,4.09326188],[2965.0,4.27717444],[2964.8,1.20612088],[2964.6,5.18226014],[2964.5,1.1943118]],[[2965.6,0.215],[2965.7,0.410304],[2965.8,0.1999],[2965.9,3.37174606],[2966.1,3.37144098]]]
["bitfinex","ETHUSD",1764115151485,[[2965.2,4.09795947],[2965.1,3.37254356],[2965.0,0.90459066],[2964.8,4.57896914],[2964.6,1.80918852]],[[2965.3,0.4869],[2965.6,0.2775],[2965.7,0.405504],[2965.8,0.1999],[2966.3,3.37121335]]]
["bitfinex","ETHUSD",1764115151810,[[2965.2,4.81888209],[2965.1,3.37254356],[2965.0,0.90459066],[2964.8,4.57896914],[2964.6,1.80918852]],[[2965.3,0.4869],[2965.6,0.2775],[2965.7,0.405504],[2965.8,0.1999],[2966.3,3.37121335]]]
["bitfinex","ETHUSD",1764115151811,[[2965.2,4.81888209],[2965.1,3.37254356],[2965.0,0.90459066],[2964.8,4.57896914],[2964.6,1.80918852]],[[2965.3,0.4869],[2965.5,0.0625],[2965.6,0.215],[2965.7,0.405504],[2965.8,0.1999]]]
["bitfinex","ETHUSD",1764115152014,[[2965.2,4.81888209],[2965.1,3.37254356],[2965.0,0.90459066],[2964.8,4.57896914],[2964.7,0.4515]],[[2965.3,0.4869],[2965.5,0.0625],[2965.6,0.215],[2965.7,0.405504],[2965.8,0.1999]]]
["bitfinex","ETHUSD",1764115152386,[[2965.2,4.81888209],[2965.1,3.37254356],[2965.0,0.90459066],[2964.8,4.57896914],[2964.7,0.4515]],[[2965.3,0.4869],[2965.6,0.215],[2965.7,0.405504],[2965.8,0.1999],[2966.8,0.72559411]]]
["bitfinex","ETHUSD",1764115152587,[[2965.2,0.72092262],[2965.0,0.90459066],[2964.8,1.20612088],[2963.8,6.37307673],[2962.8,8.71205291]],[[2965.3,0.5494],[2965.6,0.215],[2965.7,0.405504],[2965.8,0.1999],[2965.9,3.37172173]]]
["bitfinex","ETHUSD",1764115152789,[[2965.2,0.72092262],[2963.8,6.37307673],[2962.8,8.71205291]],[[2965.3,0.5494],[2965.6,0.215],[2965.7,0.405504],[2965.8,0.1999],[2965.9,3.37172173]]]
["bitfinex","ETHUSD",1764115152790,[[2965.2,0.72092262],[2964.9,0.90459066],[2964.7,4.57912923],[2964.4,5.18251991],[2964.2,0.6323]],[[2965.3,0.5494],[2965.6,0.215],[2965.7,3.77746506],[2965.8,0.1999],[2965.9,3.37168239]]]
["bitfinex","ETHUSD",1764115152990,[[2964.9,3.37270504],[2964.8,0.90459066],[2964.7,3.37300835],[2964.6,1.20612088],[2964.4,5.18251991]],[[2965.3,0.5494],[2965.6,0.215],[2965.7,3.77746506],[2965.8,0.1999],[2965.9,3.37168239]]]
["bitfinex","ETHUSD",1764115153202,[[2965.0,1.44649488],[2964.9,3.37270504],[2964.8,4.27749077],[2964.6,1.20612088],[2964.4,5.18251991]],[[2965.2,0.4816],[2965.6,0.215],[2965.7,3.37196106],[2965.8,0.605404],[2965.9,3.37168239]]]
["bitfinex","ETHUSD",1764115153524,[[2964.9,3.37270504],[2964.8,3.37290011],[2964.7,0.90459066],[2964.5,4.57933614],[2964.3,1.80918852]],[[2965.0,0.0677],[2965.2,0.4816],[2965.6,0.215],[2965.7,3.37196106],[2965.8,0.605404]]]
["bitfinex","ETHUSD",1764115153687,[[2964.9,4.09362803],[2964.8,3.37290011],[2964.7,0.90459066],[2964.5,5.30493025],[2964.3,1.80918852]],[[2965.0,0.0677],[2965.2,0.4816],[2965.6,0.215],[2965.7,3.37196106],[2965.8,0.605404]]]
["bitfinex","ETHUSD",1764115154013,[[2964.9,4.09362803],[2964.8,3.37290878],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,1.93171499]],[[2965.0,0.0677],[2965.1,0.215],[2965.8,3.97718548],[2965.9,3.37168163],[2966.3,3.37126652]]]
["bitfinex","ETHUSD",1764115154430,[[2964.9,4.09362803],[2964.8,3.37290878],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,1.93171499]],[[2965.0,0.5451],[2965.1,0.215],[2965.8,3.97718548],[2965.9,3.37168163],[2966.3,3.37126652]]]
["bitfinex","ETHUSD",1764115155130,[[2964.9,4.09362803],[2964.8,3.37290878],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,1.93171499]],[[2965.0,0.5451],[2965.1,0.215],[2965.8,0.605404],[2966.0,3.37157251],[2966.3,3.37126652]]]
["bitfinex","ETHUSD",1764115155323,[[2964.9,4.09362803],[2964.8,3.37290878],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,1.93171499]],[[2965.0,0.5451],[2965.1,0.215],[2965.8,0.605404],[2966.2,0.72559411],[2966.3,3.37126652]]]
["bitfinex","ETHUSD",1764115155524,[[2964.9,4.09362803],[2964.8,3.37290878],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,1.93171499]],[[2965.0,0.5451],[2965.1,0.215],[2965.8,3.97722376],[2966.2,0.72559411],[2966.3,3.37126652]]]
["bitfinex","ETHUSD",1764115155722,[[2964.9,4.09362803],[2964.8,3.37290878],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,1.93171499]],[[2965.0,0.5451],[2965.1,0.215],[2965.8,3.97722376],[2966.0,3.37157764],[2966.2,0.72559411]]]
["bitfinex","ETHUSD",1764115155921,[[2964.9,4.09362803],[2964.8,3.37290878],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,1.93171499]],[[2965.0,0.5451],[2965.8,0.605404],[2965.9,3.37169273],[2966.5,0.72559411],[2966.8,3.37068389]]]
["bitfinex","ETHUSD",1764115156105,[[2964.9,4.09362803],[2964.8,3.37290699],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,2.38321499]],[[2965.0,0.215],[2965.4,0.4816],[2965.8,0.605404],[2965.9,3.3716947],[2966.1,3.37145278]]]
["bitfinex","ETHUSD",1764115156306,[[2964.9,4.09362803],[2964.8,3.37290699],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,2.38321499]],[[2965.0,0.2827],[2965.4,0.4816],[2965.8,0.605404]]]
["bitfinex","ETHUSD",1764115156307,[[2964.9,4.09362803],[2964.8,3.37290699],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,2.38321499]],[[2965.0,0.2827],[2965.4,0.4816],[2965.8,3.97719087],[2966.0,3.37156369],[2970.2,10.0]]]
["bitfinex","ETHUSD",1764115156638,[[2964.9,4.09362803],[2964.8,3.37290699],[2964.7,0.90459066],[2964.6,3.37310472],[2964.5,2.38321499]],[[2965.0,0.2827],[2965.4,0.4816],[2965.8,0.605404],[2965.9,3.37369767],[2966.1,3.37145623]]]
["bitfinex","ETHUSD",1764115156935,[[2965.0,0.72559411],[2964.9,11.77631809],[2964.8,0.90459066],[2964.6,4.5792256],[2964.5,0.72559411]],[[2965.8,0.1999],[2965.9,0.4836],[2966.2,10.22],[2966.7,6.37],[2967.4,3.89882096]]]
["bitfinex","ETHUSD",1764115157138,[[2965.0,0.72559411],[2964.9,11.77631809],[2964.8,0.90459066],[2964.6,4.5792256]],[[2965.8,0.1999],[2965.9,0.4836],[2966.2,10.22],[2966.7,6.37],[2967.4,3.89882096]]]
["bitfinex","ETHUSD",1764115157139,[[2965.1,5.72367529],[2965.0,4.09827311],[2964.9,2.14322088],[2964.8,3.37281232],[2964.7,1.80918852]],[[2965.2,0.215],[2965.8,0.6815],[2965.9,0.002],[2966.2,3.37339809],[2966.4,3.37117524]]]
["bitfinex","ETHUSD",1764115157335,[[2965.2,0.72559411],[2965.1,12.46881035],[2964.9,1.65862088],[2964.8,3.37281232],[2964.7,1.80918852]],[[2965.8,0.6815],[2965.9,0.002],[2966.1,0.405504],[2966.2,0.002],[2966.3,3.37123094]]]
["bitfinex","ETHUSD",1764115157523,[[2965.2,0.72559411],[2965.1,12.46881035],[2964.9,1.65862088],[2964.8,3.37281232]],[[2965.8,0.6815],[2965.9,0.002],[2966.1,0.405504],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115157524,[[2965.3,0.72092299],[2965.2,1.63018477],[2965.1,10.60230259],[2965.0,1.20612088],[2964.9,0.4525]],[[2965.7,0.215],[2965.8,0.6815],[2965.9,0.002],[2966.1,0.405504],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115157731,[[2965.4,0.72092299],[2965.2,1.63018477],[2965.1,10.11770259],[2965.0,1.20612088],[2964.9,0.4525]],[[2965.7,0.215],[2965.8,0.6815],[2965.9,0.002],[2966.1,0.405504],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115158027,[[2965.5,0.72092299],[2965.2,1.63018477],[2965.1,10.29850259],[2965.0,1.20612088],[2964.9,0.001]],[[2965.6,0.215],[2965.8,0.1999],[2965.9,0.002],[2966.2,0.002],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115158223,[[2965.5,0.72092299],[2965.3,0.4515],[2965.2,1.63018477],[2965.1,10.29850259],[2965.0,1.20612088]],[[2965.6,0.215],[2965.8,0.1999],[2965.9,0.002],[2966.1,0.4816],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115159248,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.2,5.0026102],[2965.1,3.55336753],[2965.0,1.65762088]],[[2965.6,0.7019],[2965.8,0.1999],[2965.9,0.002],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115159249,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.2,5.0026102],[2965.1,3.55336753],[2965.0,1.65762088]],[[2965.6,0.7019],[2965.8,0.1999],[2965.9,0.0645],[2966.2,0.002],[2966.6,3.37089234]]]
["bitfinex","ETHUSD",1764115159533,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.2,5.0026102],[2965.1,0.1808],[2965.0,1.65762088]],[[2965.6,0.7019],[2965.8,0.1999],[2965.9,0.0645],[2966.2,0.002],[2966.3,3.77671153]]]
["bitfinex","ETHUSD",1764115159740,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.2,1.63018477],[2965.1,3.55334049],[2965.0,1.65762088]],[[2965.6,0.7019],[2965.8,0.1999],[2965.9,0.0645],[2966.2,0.002],[2966.3,3.77671153]]]
["bitfinex","ETHUSD",1764115160135,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.2,1.63018477],[2965.1,3.55334049],[2965.0,1.65762088]],[[2965.6,0.7019],[2965.8,0.2624],[2965.9,0.002],[2966.2,0.002],[2966.3,3.77671153]]]
["bitfinex","ETHUSD",1764115160447,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.2,5.00260815],[2965.1,0.1808],[2965.0,1.65762088]],[[2965.6,0.7019],[2965.8,0.2624],[2965.9,0.002],[2966.2,0.002],[2966.3,3.77671153]]]
["bitfinex","ETHUSD",1764115160823,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.2,5.00260815],[2965.1,0.1808],[2965.0,1.65762088]],[[2965.6,0.7019],[2965.8,0.2624],[2965.9,0.002],[2966.2,0.002],[2966.3,0.405504]]]
["bitfinex","ETHUSD",1764115161143,[[2965.5,4.09303561],[2965.4,3.37222259],[2965.3,0.90459066],[2965.2,4.09801749],[2965.1,1.38692088]],[[2965.6,0.7019],[2965.8,0.2624],[2965.9,0.002],[2966.2,0.002],[2966.3,3.77671995]]]
["bitfinex","ETHUSD",1764115162040,[[2965.5,4.09303561],[2965.3,0.90459066],[2965.2,4.09801749],[2965.1,1.38692088]],[[2965.6,0.7019],[2965.8,0.2624],[2965.9,0.002],[2966.2,0.002],[2966.3,3.77671995]]]
["bitfinex","ETHUSD",1764115162041,[[2965.5,7.95534823],[2965.3,0.90459066],[2965.2,4.09801749],[2965.1,1.38692088],[2964.5,2.63202195]],[[2965.9,0.002],[2966.1,0.1896],[2966.2,0.002],[2966.5,0.002],[2967.3,6.37]]]
["bitfinex","ETHUSD",1764115162341,[[2965.5,5.00229739],[2965.4,3.37212733],[2965.3,1.20612088],[2965.2,3.37242232],[2965.1,1.80918852]],[[2965.6,0.076],[2965.8,0.6945],[2965.9,0.002],[2966.1,0.1896],[2966.2,0.002]]]
["bitfinex","ETHUSD",1764115162543,[[2965.5,0.72172193],[2965.4,3.37212405],[2965.3,0.90215241],[2965.2,4.09796685],[2965.1,1.20612088]],[[2965.6,0.076],[2965.8,0.6945],[2965.9,0.002],[2966.0,3.37160526],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115162742,[[2965.5,0.72172193],[2965.3,0.90215241],[2965.1,1.20612088],[2965.0,3.37257813],[2964.9,1.81018852]],[[2965.6,0.5555],[2965.8,0.215],[2965.9,3.3737169],[2966.0,3.37160526],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115162971,[[2965.5,0.72172193],[2965.1,0.90215241],[2965.0,4.09827335],[2964.9,1.20712088],[2964.7,1.80918852]],[[2965.6,0.5555],[2965.8,0.215],[2965.9,3.3737169],[2966.0,3.37160526],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115162972,[[2965.5,0.72172193],[2965.1,0.90215241],[2965.0,4.09827335],[2964.9,1.20712088],[2964.7,1.80918852]],[[2965.6,0.961004],[2965.8,0.215],[2965.9,3.3737169],[2966.0,3.37156071],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115163151,[[2965.5,0.72172193],[2965.0,4.09827335],[2964.9,1.20712088],[2964.7,1.80918852]],[[2965.6,0.961004],[2965.8,0.215],[2965.9,3.3737169],[2966.0,3.37156071],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115163152,[[2965.5,0.72172193],[2965.2,4.27452352],[2965.0,5.30439423],[2964.9,0.001],[2964.8,1.80918852]],[[2965.6,0.961004],[2965.8,0.215],[2965.9,3.3737169],[2966.0,3.37156071],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115163440,[[2965.5,0.72172193],[2965.3,3.37233166],[2965.2,0.90215241],[2965.1,3.37254701],[2965.0,1.93171499]],[[2965.6,0.961004],[2965.8,0.215],[2965.9,3.3737169],[2966.0,3.37156071],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115163747,[[2965.5,0.72172193],[2965.2,4.27457053],[2965.0,4.57877617],[2964.9,0.72659411],[2963.6,7.57289529]],[[2965.6,0.961004],[2965.8,0.215],[2965.9,3.3737169],[2966.0,3.37157404],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115164043,[[2965.5,0.72172193],[2965.2,0.90215241],[2965.1,3.37252691],[2965.0,4.57878092],[2964.9,0.72659411]],[[2965.6,0.961004],[2965.8,0.215],[2965.9,6.7454338],[2966.1,0.1896],[2966.6,3.37089267]]]
["bitfinex","ETHUSD",1764115164215,[[2965.5,0.72172193],[2965.2,4.27460489],[2965.0,4.57878092],[2964.9,0.001],[2964.8,2.53478263]],[[2965.6,0.961004],[2965.8,0.215],[2965.9,3.3737169],[2966.1,0.1896],[2966.2,3.37333693]]]
["bitfinex","ETHUSD",1764115164419,[[2965.5,0.72172193],[2965.2,0.90215241],[2965.0,4.57874939],[2964.9,0.001],[2964.8,5.18206313]],[[2965.6,4.33300292],[2965.8,3.5867767],[2965.9,0.002],[2966.1,0.1896],[2966.2,3.37333693]]]
["bitfinex","ETHUSD",1764115164619,[[2964.9,0.90315241],[2964.7,4.57913752],[2964.5,1.80918852],[2964.2,3.37356463],[2964.1,2.41702195]],[[2965.5,0.405504],[2965.6,7.70500184],[2965.8,0.215],[2965.9,9.74368108],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115164847,[[2965.0,0.72245465],[2964.9,0.001],[2964.8,4.2749493],[2964.7,4.09860592],[2964.6,1.20712088]],[[2965.5,0.889004],[2965.6,6.74399784],[2965.8,0.215],[2965.9,9.74368108],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115165024,[[2964.9,0.001],[2964.8,4.2749493],[2964.7,4.09860592],[2964.6,1.20712088]],[[2965.5,0.889004],[2965.6,6.74399784],[2965.8,0.215],[2965.9,9.74368108],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115165025,[[2965.1,0.72245465],[2964.9,0.001],[2964.8,4.2749493],[2964.7,0.72559411],[2964.6,4.58023862]],[[2965.5,0.889004],[2965.6,6.74399784],[2965.8,0.215],[2965.9,9.74368108],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115165344,[[2965.2,0.72245465],[2964.9,4.27587267],[2964.7,5.30469853],[2964.6,0.001],[2964.5,1.80918852]],[[2965.4,0.0718],[2965.5,0.405504],[2965.6,6.74399784],[2965.8,0.215],[2965.9,6.372]]]
["bitfinex","ETHUSD",1764115165545,[[2964.9,4.27587267],[2964.7,5.30470014],[2964.6,0.001],[2964.5,1.80918852],[2964.1,2.88952195]],[[2965.0,0.889204],[2965.3,0.405504],[2965.4,0.0718],[2965.6,3.37199892],[2965.8,0.215]]]
["bitfinex","ETHUSD",1764115165721,[[2964.9,4.09649883],[2964.8,0.90215241],[2964.7,4.09857926],[2964.6,1.20712088],[2964.4,5.18252267]],[[2965.0,1.104204],[2965.4,0.0718],[2965.6,6.74399784],[2966.2,10.222],[2967.0,0.1999]]]
["bitfinex","ETHUSD",1764115165926,[[2964.9,4.09649883],[2964.8,0.90215241],[2964.7,4.09857926],[2964.6,1.20712088],[2964.4,5.18252267]],[[2965.0,1.180104],[2965.6,6.74399784],[2966.2,10.222],[2967.0,0.1999],[2969.5,4.25113516]]]
["bitfinex","ETHUSD",1764115166230,[[2964.9,1.62593098],[2964.8,3.37286186],[2964.7,5.30470014],[2964.6,0.001],[2964.5,1.80918852]],[[2965.0,1.180104],[2965.6,6.74399784],[2966.2,10.222],[2967.0,0.1999],[2969.5,4.25113516]]]
["bitfinex","ETHUSD",1764115166231,[[2964.9,1.62593098],[2964.8,3.37286186],[2964.7,5.30470014],[2964.6,0.001],[2964.5,1.80918852]],[[2965.0,1.180104],[2965.4,3.37226248],[2965.6,3.37199892],[2966.2,10.222],[2966.4,7.65775474]]]
["bitfinex","ETHUSD",1764115166647,[[2964.9,4.99872601],[2964.7,5.30470014],[2964.6,0.001],[2964.5,1.80918852],[2504.5,0.05]],[[2965.0,1.180104],[2965.4,3.37226248],[2965.6,3.37199892],[2966.2,10.222],[2966.4,7.65775474]]]
["bitfinex","ETHUSD",1764115167163,[[2964.9,1.62593098],[2964.7,5.3046992],[2964.6,0.001],[2964.5,5.18235548],[2964.2,3.37356598]],[[2965.0,1.180104],[2965.4,3.37226248],[2965.6,3.37199892],[2966.2,10.222],[2966.4,7.65775474]]]
["bitfinex","ETHUSD",1764115167364,[[2964.9,1.62593098],[2964.8,3.3728445],[2964.7,1.93171499],[2964.6,0.001],[2964.5,1.80918852]],[[2965.0,1.180104],[2965.4,3.37226248],[2965.6,3.37199892],[2966.2,10.222],[2966.4,7.65775474]]]
["bitfinex","ETHUSD",1764115167560,[[2964.9,4.99872601],[2964.7,1.93171499],[2964.6,0.001],[2964.5,1.80918852],[2964.0,3.50437732]],[[2965.0,1.180104],[2965.4,3.37226248],[2965.6,3.37199892],[2966.2,10.222],[2966.4,7.65775474]]]
["bitfinex","ETHUSD",1764115167754,[[2964.9,4.99872601],[2964.8,3.37290248],[2964.7,1.93171499],[2964.6,0.001],[2964.5,5.18241925]],[[2965.0,0.7746],[2965.5,0.405504],[2966.2,10.222],[2966.4,7.65771629],[2967.6,1.216]]]
["bitfinex","ETHUSD",1764115167950,[[2964.9,4.99872601],[2964.7,1.93171499],[2964.6,0.001],[2964.5,1.80918852],[2964.3,3.84597057]],[[2965.0,0.7746],[2965.5,3.77767953],[2965.7,3.37196068],[2966.0,3.371579],[2966.2,10.222]]]
["bitfinex","ETHUSD",1764115168163,[[2964.9,4.0965736],[2964.8,1.20612088],[2964.7,4.09852882],[2964.6,1.81018852],[2964.4,3.37333761]],[[2965.0,0.7746],[2965.5,3.77767953],[2965.7,3.37196068],[2966.0,3.371579],[2966.2,10.222]]]
["bitfinex","ETHUSD",1764115168662,[[2964.9,4.0965736],[2964.8,4.57902311],[2964.7,0.72559411],[2964.6,1.81018852],[2964.4,3.37333761]],[[2965.0,0.7746],[2965.5,3.77767953],[2965.7,3.37196068],[2966.0,3.371579],[2966.2,10.222]]]
["bitfinex","ETHUSD",1764115168863,[[2964.9,4.0965736],[2964.8,4.57902311],[2964.7,0.72559411],[2964.6,1.81018852],[2964.5,3.37321492]],[[2965.0,0.7746],[2965.5,0.405504],[2966.2,10.222],[2966.4,4.28659411],[2966.9,3.3705474]]]
["bitfinex","ETHUSD",1764115169035,[[2964.9,4.0965736],[2964.8,4.57902311],[2964.7,0.72559411],[2964.6,1.81018852],[2964.5,3.37321492]],[[2965.0,0.7746],[2965.5,0.405504],[2965.6,3.37207129],[2966.1,3.5610588],[2966.2,10.222]]]
["bitfinex","ETHUSD",1764115169235,[[2964.9,4.0965736],[2964.8,1.20612088],[2964.7,0.72559411],[2964.6,1.81018852],[2964.3,3.37345482]],[[2965.0,0.7746],[2965.5,0.405504],[2965.6,3.37207129],[2965.8,3.37184963],[2966.1,3.5610588]]]
["bitfinex","ETHUSD",1764115169536,[[2964.9,1.62936099],[2964.7,4.579075],[2964.6,0.001],[2964.5,1.80918852],[2964.2,0.72559411]],[[2965.0,0.7746],[2965.3,3.37234628],[2965.5,0.405504],[2965.8,0.72559411],[2965.9,9.74369341]]]
["bitfinex","ETHUSD",1764115169846,[[2964.9,1.62936099],[2964.8,3.37283644],[2964.7,4.579075],[2964.6,0.001],[2964.5,1.80918852]],[[2965.0,0.7746],[2965.4,3.37227522],[2965.5,3.77763665],[2965.8,0.72559411],[2965.9,9.74369341]]]
["bitfinex","ETHUSD",1764115170035,[[2964.9,1.62936099],[2964.8,3.37283644],[2964.7,4.579075],[2964.6,0.001],[2964.5,1.80918852]],[[2965.0,0.7746],[2965.4,3.37227522],[2965.5,0.405504],[2965.6,3.37202985],[2965.8,0.72559411]]]
["bitfinex","ETHUSD",1764115170344,[[2964.9,1.62936099],[2964.7,4.57908775],[2964.6,0.001],[2964.5,5.18241745],[2964.1,5.79064725]],[[2965.0,1.180104],[2965.3,3.37237529],[2965.5,3.77762214],[2965.8,0.72559411],[2966.2,17.15435328]]]
["bitfinex","ETHUSD",1764115170542,[[2964.9,1.62936099],[2964.8,3.37290419],[2964.7,1.20612088],[2964.6,3.37411679],[2964.5,1.80918852]],[[2965.0,1.180104],[2965.3,3.37237529],[2965.5,3.77762214],[2965.8,0.72559411],[2966.2,17.15435328]]]
["bitfinex","ETHUSD",1764115170543,[[2964.9,1.62936099],[2964.8,3.37290419],[2964.7,1.20612088],[2964.6,3.37411679],[2964.5,1.80918852]],[[2965.0,1.180104],[2965.3,3.37237529],[2965.5,3.37211814],[2965.8,0.72559411],[2966.2,17.15435328]]]
["bitfinex","ETHUSD",1764115170741,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.7,3.37298048],[2964.6,4.58023767],[2964.4,1.80918852]],[[2965.0,1.180104],[2965.3,3.37237529],[2965.5,3.37211814],[2965.8,0.72559411],[2966.2,17.15435328]]]
["bitfinex","ETHUSD",1764115171001,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.7,3.37298048],[2964.6,1.20712088],[2964.5,3.37321935]],[[2965.0,1.180104],[2965.3,3.37237529],[2965.5,3.37211814],[2965.8,0.72559411],[2966.2,17.15435328]]]
["bitfinex","ETHUSD",1764115171263,[[2964.9,1.62936099],[2964.7,4.57910136],[2964.6,0.001],[2964.5,5.18240787]],[[2965.0,1.180104],[2965.3,3.37237529],[2965.5,3.37211814],[2965.8,0.72559411],[2966.2,17.15435328]]]
["bitfinex","ETHUSD",1764115171264,[[2964.9,1.62936099],[2964.7,4.57910136],[2964.6,0.001],[2964.5,5.18240787],[2964.1,2.41702195]],[[2965.0,1.180104],[2965.3,3.37237529],[2965.5,3.37211814],[2965.8,0.72559411],[2966.2,13.59335328]]]
["bitfinex","ETHUSD",1764115171578,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,1.20712088],[2964.4,1.80918852],[2964.2,0.72559411]],[[2965.0,1.180104],[2965.3,3.37239494],[2965.8,0.72559411],[2965.9,6.372],[2966.0,3.37158052]]]
["bitfinex","ETHUSD",1764115171784,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,1.20712088],[2964.4,1.80918852],[2964.2,0.72559411]],[[2965.0,1.180104],[2965.3,3.37236389],[2965.6,3.37209167],[2965.8,0.72559411],[2965.9,6.372]]]
["bitfinex","ETHUSD",1764115171937,[[2964.9,0.72377857],[2964.7,0.90558242],[2964.6,0.001],[2964.5,1.20612088],[2964.3,1.80918852]],[[2965.0,1.180104],[2965.3,3.37236389],[2965.6,3.37209167],[2965.8,0.72559411],[2965.9,6.372]]]
["bitfinex","ETHUSD",1764115172137,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,1.20712088],[2964.4,1.80918852],[2964.0,5.79083814]],[[2965.0,1.180104],[2965.3,3.37236389],[2965.6,3.37209167],[2965.8,0.72559411],[2965.9,6.372]]]
["bitfinex","ETHUSD",1764115172357,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,1.20712088],[2964.5,3.37318206],[2964.4,1.80918852]],[[2965.0,1.180104],[2965.1,3.37257064],[2965.3,3.37236389],[2965.6,3.37209167],[2965.8,0.72559411]]]
["bitfinex","ETHUSD",1764115173236,[[2964.9,1.62936099],[2964.7,1.20612088],[2964.6,0.001],[2964.5,5.18237058],[2964.1,2.41702195]],[[2965.0,1.180104],[2965.1,3.37257064],[2965.3,3.37236389],[2965.6,3.37209167],[2965.8,0.72559411]]]
["bitfinex","ETHUSD",1764115173638,[[2964.9,1.62936099],[2964.7,1.20612088],[2964.6,0.001],[2964.5,5.18237058],[2964.4,3.37335504]],[[2965.0,1.180104],[2965.1,3.37257064],[2965.3,3.37236389],[2965.6,3.37209167],[2965.8,0.72559411]]]
["bitfinex","ETHUSD",1764115173969,[[2964.9,1.62936099],[2964.7,1.20612088],[2964.6,3.3741299],[2964.5,1.80918852],[2964.4,3.37334281]],[[2965.0,1.180104],[2965.2,3.37246709],[2965.3,3.37234911],[2965.7,3.37191424],[2965.8,0.72559411]]]
["bitfinex","ETHUSD",1764115174289,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,4.58025078],[2964.4,5.18253133],[2964.3,0.001]],[[2965.0,1.180104],[2965.3,3.37234911],[2965.7,3.37191424],[2965.8,0.72559411]]]
["bitfinex","ETHUSD",1764115174290,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,4.58025078],[2964.4,5.18253133],[2964.3,0.001]],[[2965.0,1.180104],[2965.3,3.37234911],[2965.7,3.37191424],[2965.8,0.72559411],[2967.3,2.46231494]]]
["bitfinex","ETHUSD",1764115174773,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,1.20712088],[2964.5,3.37323952],[2964.4,1.80918852]],[[2965.0,4.55278528],[2965.2,3.37247726],[2965.6,3.37204311],[2965.8,0.72559411],[2967.3,2.99137753]]]
["bitfinex","ETHUSD",1764115174977,[[2964.9,0.72377857],[2964.8,0.90558242],[2964.6,1.20712088],[2964.4,5.18253542],[2964.3,3.37447471]],[[2965.0,4.55278528],[2965.2,3.37247328],[2965.5,3.37216063],[2965.8,0.72559411],[2966.2,10.61417215]]]
["bitfinex","ETHUSD",1764115175285,[[2964.9,0.72377857],[2964.7,0.90558242],[2964.6,0.001],[2964.5,1.20612088],[2964.4,3.3733469]],[[2965.0,4.55278528],[2965.2,3.37247328],[2965.5,3.37216063],[2965.8,0.72559411],[2966.2,10.61417215]]]
["bitfinex","ETHUSD",1764115175970,[[2964.9,0.72377857],[2964.6,0.90658242],[2964.4,4.57946778],[2964.3,0.001],[2964.2,5.90837126]],[[2965.0,4.55278528],[2965.2,3.37247328],[2965.5,3.37216063],[2965.8,0.72559411],[2966.2,10.61417215]]]
["bitfinex","ETHUSD",1764115176165,[[2964.9,0.72377857],[2964.6,0.90658242],[2964.4,1.20612088],[2964.3,0.001],[2964.1,1.80918852]],[[2965.0,4.86459584],[2965.1,3.37257484],[2965.8,0.72559411],[2966.0,6.93258052],[2966.2,10.61417215]]]
["bitfinex","ETHUSD",1764115176471,[[2964.9,0.72377857],[2964.6,0.001],[2964.5,0.90558242],[2964.3,1.20712088],[2964.2,3.37353643]],[[2965.0,4.86459584],[2965.1,3.37257484],[2965.3,3.37236559],[2965.5,0.52908373],[2965.6,3.37203616]]]
["bitfinex","ETHUSD",1764115176974,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.3,1.20712088],[2964.2,3.37353643]],[[2965.0,4.86459584],[2965.1,3.37257484],[2965.3,3.37236559],[2965.5,0.52908373],[2965.6,3.37203616]]]
["bitfinex","ETHUSD",1764115177547,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.3,4.5805897],[2964.1,5.1828839]],[[2965.0,4.86459584],[2965.1,3.37257484],[2965.4,3.3722651],[2965.5,0.52908373],[2965.6,3.37203616]]]
["bitfinex","ETHUSD",1764115177752,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.4,3.37336333],[2964.3,1.20712088]],[[2965.0,4.86459584],[2965.1,3.37257484],[2965.4,3.3722651],[2965.5,0.52908373],[2965.6,3.37203616]]]
["bitfinex","ETHUSD",1764115177954,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.3,4.58054029],[2963.3,2.99906172]],[[2965.0,4.86459584],[2965.1,3.37257484],[2965.4,3.3722651],[2965.5,0.52908373],[2965.6,3.37203616]]]
["bitfinex","ETHUSD",1764115178184,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.3,4.58054029],[2964.0,1.80918852]],[[2965.0,4.86459584],[2965.1,3.37257484],[2965.4,3.3722651],[2965.5,0.52908373],[2965.6,3.37203616]]]
["bitfinex","ETHUSD",1764115178384,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.3,4.58056953],[2964.0,1.80918852]],[[2965.0,4.86459584],[2965.5,0.52908373],[2965.6,3.37203616]]]
["bitfinex","ETHUSD",1764115178385,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.3,4.58056953],[2964.0,1.80918852]],[[2965.0,4.86459584],[2965.2,3.37245549],[2965.5,0.52908373],[2965.6,3.37203616],[2966.3,3.37130157]]]
["bitfinex","ETHUSD",1764115178557,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.4,3.37332575],[2964.3,1.20712088]],[[2965.0,4.86459584],[2965.1,3.3725756],[2965.5,3.90123267],[2965.8,4.09739849],[2966.9,1.89194502]]]
["bitfinex","ETHUSD",1764115178881,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.4,3.37332575],[2964.3,1.20712088]],[[2965.0,4.86459584],[2965.1,3.3725756],[2965.4,3.37224942],[2965.5,0.52908373],[2965.8,4.09739849]]]
["bitfinex","ETHUSD",1764115179083,[[2964.9,0.001],[2964.6,0.001],[2964.5,0.90558242],[2964.3,4.5805947],[2961.0,10.50357992]],[[2965.0,4.86459584],[2965.1,3.3725756],[2965.4,3.37224942],[2965.5,0.52908373],[2965.8,4.09739849]]]
["bitfinex","ETHUSD",1764115179381,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.90558242],[2964.3,0.001],[2964.2,1.20612088]],[[2965.0,4.86459584],[2965.1,3.3725756],[2965.4,3.37224942],[2965.5,0.52908373],[2965.8,4.09739849]]]
["bitfinex","ETHUSD",1764115179682,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.90558242],[2964.3,0.001],[2964.2,4.57968198]],[[2965.0,4.86459584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,0.52908373],[2965.7,3.37194976]]]
["bitfinex","ETHUSD",1764115180188,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.90558242],[2964.3,0.001],[2964.2,4.57968198]],[[2965.0,4.64959584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,0.52908373],[2965.7,3.37194976]]]
["bitfinex","ETHUSD",1764115181371,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.90558242],[2964.3,0.001],[2964.2,4.57968198]],[[2965.0,4.64959584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,0.52908373],[2965.7,6.93294976]]]
["bitfinex","ETHUSD",1764115182385,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.90658242],[2964.1,1.20612088],[2963.5,2.41702195]],[[2965.0,4.64959584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,0.52908373],[2965.7,6.93294976]]]
["bitfinex","ETHUSD",1764115182770,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.90658242],[2964.2,3.37351299],[2964.1,1.20612088]],[[2965.0,4.64959584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,0.52908373],[2965.7,6.93294976]]]
["bitfinex","ETHUSD",1764115183156,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.90658242],[2964.1,4.5797689],[2963.9,5.18310683]],[[2965.0,4.64959584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,3.90122694],[2965.7,6.93294976]]]
["bitfinex","ETHUSD",1764115184266,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.90558242],[2964.1,3.37364802]],[[2965.0,4.64959584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,3.90122694],[2965.7,6.93294976]]]
["bitfinex","ETHUSD",1764115185385,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.90558242]],[[2965.0,4.64959584],[2965.1,3.3725756],[2965.3,3.3723785],[2965.5,3.90122694],[2965.7,6.93294976]]]
["bitfinex","ETHUSD",1764115185386,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.2,0.90558242],[2963.9,1.20612088]],[[2965.0,0.87141056],[2965.4,3.561],[2965.5,0.52908373],[2965.9,0.002],[2966.5,1.19901878]]]
["bitfinex","ETHUSD",1764115185565,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.90558242],[2963.9,1.20612088]],[[2965.0,0.87141056],[2965.4,3.561],[2965.5,0.52908373],[2965.9,0.002],[2966.5,1.72813507]]]
["bitfinex","ETHUSD",1764115185959,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.90558242],[2963.9,1.20612088]],[[2965.0,0.87141056],[2965.4,3.561],[2965.5,0.52908373],[2965.9,0.002],[2966.5,1.19901878]]]
["bitfinex","ETHUSD",1764115186359,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.1,0.90558242],[2963.9,1.20612088]],[[2965.0,0.87141056],[2965.9,0.002],[2966.1,3.7506],[2966.5,1.19901878],[2968.8,12.75960597]]]
["bitfinex","ETHUSD",1764115187186,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.90558242]],[[2965.0,0.87141056],[2965.9,0.002],[2966.1,3.7506],[2966.5,1.19901878],[2968.8,12.75960597]]]
["bitfinex","ETHUSD",1764115187187,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.90558242],[2963.8,1.20612088]],[[2965.0,0.87141056],[2965.9,0.002],[2966.1,3.7506],[2966.4,1.19701878],[2966.5,0.002]]]
["bitfinex","ETHUSD",1764115188991,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.90558242],[2963.8,1.20612088]],[[2965.0,0.87141056],[2965.2,4.09014259],[2965.9,0.002],[2966.1,0.1896],[2966.4,1.19701878]]]
["bitfinex","ETHUSD",1764115189489,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2964.0,0.90558242],[2963.8,1.20612088]],[[2965.0,0.87141056],[2965.1,25.498277],[2965.2,4.09014259],[2965.9,0.002],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115190069,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.67862088]],[[2965.0,0.87141056],[2965.1,25.498277],[2965.2,4.09014259],[2965.9,0.002],[2966.1,0.1896]]]
["bitfinex","ETHUSD",1764115190653,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.67862088]],[[2965.0,0.87141056],[2965.1,25.498277],[2965.2,4.09014259],[2965.9,0.002],[2966.1,1.38661878]]]
["bitfinex","ETHUSD",1764115191258,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.67862088]],[[2965.0,0.87141056],[2965.1,25.498277],[2965.2,0.52914259],[2965.9,0.002],[2966.1,1.38661878]]]
["bitfinex","ETHUSD",1764115191457,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.67862088]],[[2965.0,0.87141056],[2965.1,25.498277],[2965.2,4.09014259],[2965.9,0.002],[2966.1,1.38661878]]]
["bitfinex","ETHUSD",1764115191859,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.20612088]],[[2965.0,0.87141056],[2965.1,25.498277],[2965.2,4.09014259],[2965.9,0.002],[2966.1,1.38661878]]]
["bitfinex","ETHUSD",1764115192297,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.20612088]],[[2965.0,0.87141056],[2965.1,29.059277],[2965.2,0.52914259],[2965.9,0.002],[2966.0,1.19701878]]]
["bitfinex","ETHUSD",1764115193496,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.68182088]],[[2965.0,0.87141056],[2965.1,29.059277],[2965.2,0.52914259],[2965.9,0.002],[2966.0,1.19701878]]]
["bitfinex","ETHUSD",1764115193863,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.6,1.68182088]],[[2965.0,0.87145331],[2965.1,29.059277],[2965.2,0.52914259],[2965.9,0.002],[2966.0,1.19701878]]]
["bitfinex","ETHUSD",1764115195695,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.7,0.4757]],[[2965.0,0.87145331],[2965.1,3.561],[2965.2,0.52914259],[2965.9,0.002],[2966.0,1.19701878]]]
["bitfinex","ETHUSD",1764115195885,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.7,0.4757]],[[2965.0,26.34333131],[2965.1,3.561],[2965.2,0.52914259],[2965.9,0.002],[2966.0,1.19701878]]]
["bitfinex","ETHUSD",1764115196478,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.90558242],[2963.7,0.4757]],[[2965.0,26.34333131],[2965.1,4.24077889],[2965.2,0.52914259],[2965.9,0.002],[2966.0,1.19701878]]]
["bitfinex","ETHUSD",1764115198168,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.7,1.38128242],[2963.5,1.20612088]],[[2965.0,26.34333131],[2965.1,4.24077889],[2965.2,0.52914259],[2965.8,1.19701878],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115198499,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.7,0.90558242],[2963.5,1.20612088]],[[2965.0,26.34333131],[2965.1,4.24077889],[2965.2,0.52914259],[2965.8,1.19701878],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115198666,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4757],[2963.7,0.90558242]],[[2965.0,26.34333131],[2965.1,4.24077889],[2965.2,0.52914259],[2965.8,1.19701878],[2965.9,0.002]]]
["bitfinex","ETHUSD",1764115199090,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4757],[2963.7,0.90558242]],[[2965.0,26.34333131],[2965.1,4.24077889],[2965.8,1.19701878],[2965.9,0.002],[2974.5,18.2191507]]]
["bitfinex","ETHUSD",1764115199295,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4757],[2963.7,0.90558242]],[[2965.0,26.34333131],[2965.1,4.24077889],[2965.8,1.72618314],[2965.9,0.002],[2974.5,18.2191507]]]
["bitfinex","ETHUSD",1764115199685,[[2964.9,0.001],[2964.6,0.001],[2964.3,0.001],[2963.8,0.4757],[2963.7,0.90558242]],[[2965.0,26.34333131],[2965.1,4.24077889],[2965.8,1.19701878],[2965.9,0.002],[2967.2,4.25113516]]]