{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763942402510,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.001]],[[2807.2,0.9778],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942402716,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.001]],[[2807.2,1.30858987],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942403114,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.001]],[[2807.2,0.9778],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942404617,[[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001]],[[2807.1,3.13887],[2807.2,1.30795576],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002]]]
["bitfinex","ETHUSD",1763942404824,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.3358]],[[2807.1,1.73823834],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.9,2.51858396]]]
["bitfinex","ETHUSD",1763942405028,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.3358]],[[2807.0,0.9776],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.9,2.51858396]]]
["bitfinex","ETHUSD",1763942405230,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.3358]],[[2807.0,0.9776],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.9,2.145]]]
["bitfinex","ETHUSD",1763942405428,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.3358]],[[2807.0,0.9776],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.7,3.5636405]]]
["bitfinex","ETHUSD",1763942405615,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.001]],[[2807.0,0.9776],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.7,3.5636405]]]
["bitfinex","ETHUSD",1763942405792,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.001]],[[2807.0,0.9776],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942405992,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.001]],[[2807.0,6.239799],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942406304,[[2806.9,0.001],[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.001]],[[2807.0,6.239799],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.7,3.56364048]]]
["bitfinex","ETHUSD",1763942407132,[[2806.8,0.001],[2806.6,0.001],[2805.9,0.001],[2805.6,0.001],[2805.5,0.001]],[[2807.0,0.9776],[2807.3,0.002],[2807.4,0.407504],[2807.5,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942407312,[[2806.6,0.001],[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.14389056]],[[2806.9,4.952425],[2807.3,0.002],[2807.4,0.407504],[2807.5,0.002],[2807.6,2.145]]]
["bitfinex","ETHUSD",1763942407510,[[2806.6,0.001],[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.7,5.94641],[2806.9,0.6934],[2807.2,0.405504],[2807.3,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942407713,[[2806.6,0.001],[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.7,3.481189],[2806.8,0.4969],[2806.9,0.1965],[2807.2,0.405504],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942408026,[[2806.6,0.001],[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.7,4.102947],[2806.9,0.1965],[2807.2,0.405504],[2807.3,0.002],[2807.4,3.56402593]]]
["bitfinex","ETHUSD",1763942408231,[[2806.6,0.001],[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.7,4.118809],[2806.9,0.1965],[2807.2,0.405504],[2807.3,0.002],[2807.4,3.56402593]]]
["bitfinex","ETHUSD",1763942408637,[[2806.6,0.001],[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.7,4.118809],[2806.9,0.1965],[2807.2,0.405504],[2807.3,0.002],[2807.4,5.70702593]]]
["bitfinex","ETHUSD",1763942408838,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.001]],[[2806.7,4.118809],[2806.9,0.1965],[2807.1,3.56240833],[2807.2,0.405504],[2807.3,5.70719295]]]
["bitfinex","ETHUSD",1763942409042,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.001]],[[2806.5,0.405504],[2806.6,7.655068],[2806.7,0.663981],[2806.9,0.1965],[2807.0,3.56253229]]]
["bitfinex","ETHUSD",1763942409240,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.001]],[[2806.4,6.7410312],[2806.5,0.405504],[2806.6,0.4969],[2806.7,0.663981],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942409449,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,4.3103352],[2806.5,0.405504],[2806.9,0.1965],[2807.2,2.143],[2807.3,3.56425067]]]
["bitfinex","ETHUSD",1763942409737,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,2.985307],[2806.5,0.405504],[2806.9,0.1965],[2807.2,5.70526926],[2807.3,0.14492171]]]
["bitfinex","ETHUSD",1763942409942,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.5,0.405504],[2806.9,0.1965],[2807.2,2.143],[2807.3,0.14492171]]]
["bitfinex","ETHUSD",1763942410150,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.5,0.405504],[2806.9,0.1965],[2807.3,0.14492171]]]
["bitfinex","ETHUSD",1763942410151,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.5,0.405504],[2806.9,0.1965],[2807.3,5.85006554],[2807.4,0.052]]]
["bitfinex","ETHUSD",1763942410436,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,2.28792171],[2807.4,0.052],[2807.5,0.002]]]
["bitfinex","ETHUSD",1763942410641,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.4399]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,5.85014324],[2807.4,0.052],[2807.5,3.56389643]]]
["bitfinex","ETHUSD",1763942410810,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.14492171],[2807.4,2.195],[2807.5,0.002]]]
["bitfinex","ETHUSD",1763942411004,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,5.384616],[2806.9,0.602004],[2807.2,3.56235243],[2807.3,0.14492171],[2807.4,5.75701763]]]
["bitfinex","ETHUSD",1763942411217,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,5.384616],[2806.9,0.602004],[2807.3,0.14492171],[2807.4,5.75701763]]]
["bitfinex","ETHUSD",1763942411218,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,5.384616],[2806.9,0.602004],[2807.1,3.56247398],[2807.3,5.85008603],[2807.4,0.052]]]
["bitfinex","ETHUSD",1763942411432,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,3.874366],[2806.9,0.602004],[2807.1,3.56247398],[2807.3,5.70716432],[2807.4,0.052]]]
["bitfinex","ETHUSD",1763942411629,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,3.874366],[2806.9,0.602004],[2807.1,3.56247398],[2807.3,5.85008603],[2807.4,0.052]]]
["bitfinex","ETHUSD",1763942411939,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.14492171],[2807.4,0.002],[2807.5,0.052]]]
["bitfinex","ETHUSD",1763942412144,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.3358],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.14492171],[2807.4,0.002],[2807.5,0.052]]]
["bitfinex","ETHUSD",1763942412145,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.3358],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,2.145]]]
["bitfinex","ETHUSD",1763942412314,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.3358],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,5.84983849]]]
["bitfinex","ETHUSD",1763942412643,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,3.5640262],[2807.5,2.28790945]]]
["bitfinex","ETHUSD",1763942413004,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.4399]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,3.5640262],[2807.5,2.28790945]]]
["bitfinex","ETHUSD",1763942413202,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,3.56415095],[2807.4,0.002],[2807.5,5.84979983]]]
["bitfinex","ETHUSD",1763942413440,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,3.56415095],[2807.4,0.002],[2807.5,6.22348638]]]
["bitfinex","ETHUSD",1763942413931,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.2,0.1051]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,3.56415245],[2807.4,0.002],[2807.5,6.22340149]]]
["bitfinex","ETHUSD",1763942414446,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.3,0.3358]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,3.70692047]]]
["bitfinex","ETHUSD",1763942414649,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.3,0.001]],[[2806.4,0.9613],[2806.9,0.602004],[2807.1,0.55921225],[2807.3,3.56414249],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942414944,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.3,0.001]],[[2806.4,0.9613],[2806.9,0.602004],[2807.1,0.55921225],[2807.3,0.002],[2807.4,2.195]]]
["bitfinex","ETHUSD",1763942415258,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.3,0.001]],[[2806.4,0.9613],[2806.9,0.602004],[2807.2,3.56230448],[2807.3,2.145],[2807.4,3.61403905]]]
["bitfinex","ETHUSD",1763942415812,[[2805.9,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.3,0.001]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,0.14490945]]]
["bitfinex","ETHUSD",1763942416021,[[2805.9,0.001],[2805.7,0.3348],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,0.14490945]]]
["bitfinex","ETHUSD",1763942416362,[[2805.9,0.001],[2805.7,0.3348],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,3.70679937]]]
["bitfinex","ETHUSD",1763942416523,[[2805.9,0.001],[2805.7,0.3348],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.4,0.9613],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,0.14490945]]]
["bitfinex","ETHUSD",1763942416713,[[2805.9,0.001],[2805.7,0.3348],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.7,0.4969],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,0.14490945]]]
["bitfinex","ETHUSD",1763942416908,[[2806.1,0.05],[2805.9,0.001],[2805.8,0.3358],[2805.6,0.001],[2805.5,0.001]],[[2806.7,0.4969],[2806.9,0.602004],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002]]]
["bitfinex","ETHUSD",1763942417346,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2804.9,0.3848]],[[2806.4,5.129627],[2806.7,0.4969],[2806.8,3.56281927],[2806.9,0.602004],[2807.1,2.143]]]
["bitfinex","ETHUSD",1763942417526,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.3,0.405504],[2806.4,1.3957667],[2806.7,0.4969],[2806.9,3.75917358],[2807.1,6.07899598]]]
["bitfinex","ETHUSD",1763942417842,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.4509],[2806.3,0.4969],[2806.6,0.405504],[2806.9,3.75917358],[2807.1,6.22192892]]]
["bitfinex","ETHUSD",1763942418345,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,0.405504],[2806.9,0.1965],[2807.0,3.56252951],[2807.1,2.6595169]]]
["bitfinex","ETHUSD",1763942418519,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,0.405504],[2806.7,0.18642685],[2806.9,0.1965],[2807.1,2.6595169]]]
["bitfinex","ETHUSD",1763942418724,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,0.405504],[2806.7,0.18642685],[2806.9,3.7591601],[2807.1,6.2219168]]]
["bitfinex","ETHUSD",1763942419749,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,0.405504],[2806.7,0.18642685],[2806.9,0.1965],[2807.0,3.56257452]]]
["bitfinex","ETHUSD",1763942420064,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,0.405504],[2806.7,0.18642685],[2806.9,0.1965],[2807.2,0.05]]]
["bitfinex","ETHUSD",1763942420218,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.3368]],[[2806.1,0.9478],[2806.6,0.405504],[2806.7,0.18642685],[2806.9,0.1965],[2807.2,0.05]]]
["bitfinex","ETHUSD",1763942420219,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.3368]],[[2806.1,0.9478],[2806.6,0.405504],[2806.7,0.18642685],[2806.9,0.1965],[2807.1,0.14293294]]]
["bitfinex","ETHUSD",1763942420546,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.3368]],[[2806.1,0.9478],[2806.6,0.405504],[2806.7,2.32942685],[2806.9,0.1965],[2807.1,3.56239926]]]
["bitfinex","ETHUSD",1763942421042,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,2.548504],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942421243,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,2.548504],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,3.7591714]]]
["bitfinex","ETHUSD",1763942421457,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,2.548504],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942421646,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,2.548504],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,3.75917123]]]
["bitfinex","ETHUSD",1763942421847,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,1.353304],[2806.6,5.70610242],[2806.7,0.18642685],[2806.8,3.98836817],[2806.9,0.2465]]]
["bitfinex","ETHUSD",1763942422214,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,1.353304],[2806.6,2.143],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,0.2465]]]
["bitfinex","ETHUSD",1763942422415,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,1.353304],[2806.6,2.143],[2806.7,3.74935278],[2806.8,0.42558396],[2806.9,3.80917027]]]
["bitfinex","ETHUSD",1763942422636,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,5.441637],[2806.4,0.17573549],[2806.6,5.7060547],[2806.7,0.18642685],[2806.8,3.98838363]]]
["bitfinex","ETHUSD",1763942423051,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,4.704637],[2806.4,0.17573549],[2806.6,5.7060547],[2806.7,0.18642685],[2806.8,3.98838363]]]
["bitfinex","ETHUSD",1763942423248,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,4.7335357],[2806.6,2.143],[2806.7,3.74938469],[2806.8,0.42558396],[2806.9,3.80916279]]]
["bitfinex","ETHUSD",1763942423439,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,4.7335357],[2806.6,2.143],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,0.2465]]]
["bitfinex","ETHUSD",1763942423644,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,1.8237677],[2806.6,2.143],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,0.2465]]]
["bitfinex","ETHUSD",1763942423839,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,1.353304],[2806.6,2.143],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,3.80924786]]]
["bitfinex","ETHUSD",1763942424038,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.6,2.143],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942424242,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.2,0.001]],[[2806.1,0.9478],[2806.4,2.548504],[2806.7,0.18642685],[2806.9,0.1965],[2807.0,0.42758396]]]
["bitfinex","ETHUSD",1763942424443,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.4,2.548504],[2806.7,0.18642685],[2806.9,3.7592252],[2807.0,0.42758396]]]
["bitfinex","ETHUSD",1763942424643,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.4,2.548504],[2806.6,0.17758786],[2806.7,0.18642685],[2806.8,3.56279928]]]
["bitfinex","ETHUSD",1763942425451,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.4,2.548504],[2806.6,0.17758786],[2806.7,0.18642685],[2806.9,3.75918931]]]
["bitfinex","ETHUSD",1763942425651,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.4,2.548504],[2806.6,0.17758786],[2806.7,0.18642685],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942425821,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.4509],[2806.3,0.4969],[2806.6,2.143],[2806.7,0.18642685],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942426023,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.6,2.143],[2806.7,0.59193085],[2806.9,0.1965],[2808.8,4.4516351]]]
["bitfinex","ETHUSD",1763942426350,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.6,2.143],[2806.7,0.59193085],[2806.9,0.1965],[2807.6,0.14492681]]]
["bitfinex","ETHUSD",1763942426555,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.6,2.143],[2806.7,0.59193085],[2806.9,0.1965],[2807.2,3.56238669]]]
["bitfinex","ETHUSD",1763942426752,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.6,2.143],[2806.7,0.59193085],[2806.9,0.1965],[2807.0,0.17910368]]]
["bitfinex","ETHUSD",1763942428656,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.6,2.143],[2806.7,0.59193085],[2806.9,0.1965],[2807.0,0.73846999]]]
["bitfinex","ETHUSD",1763942428837,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.6,2.143],[2806.7,0.59193085],[2806.9,0.1965],[2807.0,0.17910368]]]
["bitfinex","ETHUSD",1763942430661,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.6,5.70610688],[2806.7,0.59193085],[2806.9,0.1965],[2807.0,0.17910368]]]
["bitfinex","ETHUSD",1763942430863,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,0.9478],[2806.7,0.59193085],[2806.9,0.1965],[2807.0,0.17910368]]]
["bitfinex","ETHUSD",1763942430864,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,10.373237],[2806.4,2.143],[2806.7,0.18642685],[2806.8,0.42558396],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942431024,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,11.73944892],[2806.4,2.143],[2806.7,3.74935625],[2806.8,0.42558396],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942431364,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,11.73944892],[2806.4,2.143],[2806.5,3.56323748],[2806.7,7.50735625],[2806.8,0.47558396]]]
["bitfinex","ETHUSD",1763942431526,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.1,13.88244892],[2806.4,3.56329227],[2806.6,3.56303807],[2806.7,3.94442685],[2806.8,0.47558396]]]
["bitfinex","ETHUSD",1763942431723,[[2805.7,0.001],[2805.6,0.001],[2805.5,0.001],[2804.4,0.05],[2804.0,0.3358]],[[2805.8,2.548504],[2805.9,25.819031],[2806.0,0.4706],[2806.1,5.33538079],[2806.2,3.758]]]
["bitfinex","ETHUSD",1763942431935,[[2805.6,0.001],[2805.5,0.001],[2804.4,0.05],[2804.0,0.3358],[2802.8,3.56784057]],[[2805.7,30.668533],[2805.8,1.21129222],[2805.9,0.1965],[2806.0,0.89618396],[2806.1,5.16047864]]]
["bitfinex","ETHUSD",1763942432158,[[2805.6,0.001],[2805.5,0.001],[2804.4,0.05],[2804.0,0.3358],[2802.5,7.32619653]],[[2805.7,30.668533],[2805.9,0.1965],[2806.0,0.89618396],[2806.1,5.16047864]]]
["bitfinex","ETHUSD",1763942432159,[[2805.6,0.001],[2805.5,0.001],[2804.4,0.05],[2804.0,0.3358],[2802.5,7.32619653]],[[2805.7,31.97162122],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,5.16047864],[2806.2,7.37155856]]]
["bitfinex","ETHUSD",1763942432365,[[2802.5,7.32619653]],[[2805.7,31.97162122],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,5.16047864],[2806.2,7.37155856]]]
["bitfinex","ETHUSD",1763942432366,[[2804.1,0.05],[2803.8,0.3358],[2803.2,0.14298148],[2802.7,3.56789594],[2802.5,3.56821957]],[[2805.4,2.143],[2805.5,28.597029],[2805.6,0.902404],[2805.7,3.9712843],[2805.9,0.1965]]]
["bitfinex","ETHUSD",1763942432546,[[2804.1,0.05],[2803.8,0.3358],[2803.2,0.14298148],[2802.7,3.56789594]],[[2805.4,2.143],[2805.5,28.597029],[2805.6,0.902404],[2805.7,3.9712843],[2805.9,0.1965]]]
["bitfinex","ETHUSD",1763942432547,[[2804.1,0.05],[2803.8,0.3358],[2803.2,0.14298148],[2802.8,3.56782015],[2802.7,3.56789594]],[[2805.4,27.65363422],[2805.6,0.902404],[2805.7,3.64239608],[2805.9,3.76045528],[2806.1,5.16051008]]]
["bitfinex","ETHUSD",1763942432748,[[2804.1,0.05],[2804.0,0.3358],[2803.2,0.14298148],[2802.7,3.56789594],[2802.3,3.758]],[[2805.4,23.49938922],[2805.6,0.405504],[2805.7,3.21681212],[2805.9,0.1965],[2806.0,0.05]]]
["bitfinex","ETHUSD",1763942432976,[[2804.1,0.3858],[2803.1,3.56747135],[2802.8,0.0356786],[2802.5,3.56819521],[2802.4,3.758]],[[2805.4,19.42634722],[2805.7,3.21681212],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,5.35481377]]]
["bitfinex","ETHUSD",1763942433128,[[2804.1,0.05],[2803.2,3.60292724],[2803.0,3.56750514],[2802.6,7.32602587],[2801.9,3.56890131]],[[2805.4,19.42634722],[2805.7,3.21681212],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,5.35481377]]]
["bitfinex","ETHUSD",1763942433129,[[2804.1,0.05],[2803.2,3.60292724],[2803.0,3.56750514],[2802.6,7.32602587],[2801.9,3.56890131]],[[2805.4,1.68249222],[2805.5,2.143],[2805.7,3.21681212],[2805.9,0.1965],[2806.0,0.42558396]]]
["bitfinex","ETHUSD",1763942433334,[[2804.4,0.3358],[2804.1,0.05],[2803.2,3.7459123],[2803.0,3.56750514],[2802.6,7.32602587]],[[2805.4,2.06504144],[2805.5,2.143],[2805.9,0.1965],[2806.0,0.42558396],[2806.3,3.56342076]]]
["bitfinex","ETHUSD",1763942433534,[[2804.4,0.3358],[2804.1,0.05],[2803.2,3.71023879],[2803.0,3.56750514],[2802.6,7.32602587]],[[2805.4,2.06504144],[2805.8,2.143],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,5.16056052]]]
["bitfinex","ETHUSD",1763942433841,[[2804.4,0.3358],[2804.1,0.05],[2803.2,3.71023879],[2803.0,3.56750514],[2802.6,7.32602587]],[[2805.4,1.68249222],[2805.8,2.143],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,5.16056052]]]
["bitfinex","ETHUSD",1763942434039,[[2804.4,0.3358],[2804.1,0.05],[2803.2,3.71023879],[2803.0,3.56750514],[2802.6,7.32602587]],[[2805.4,1.68249222],[2805.8,2.143],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,8.91856052]]]
["bitfinex","ETHUSD",1763942434241,[[2804.4,0.3358],[2804.1,0.05],[2803.2,3.71023879],[2803.0,3.56750514],[2802.6,7.32602587]],[[2805.4,1.68249222],[2805.8,2.143],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,5.35481377]]]
["bitfinex","ETHUSD",1763942434468,[[2804.4,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2803.1,3.56745258],[2802.9,3.61771216]],[[2805.4,1.68249222],[2805.8,2.143],[2805.9,0.1965],[2806.0,0.42558396],[2806.1,8.91849216]]]
["bitfinex","ETHUSD",1763942434764,[[2804.4,0.3358],[2804.1,0.05],[2803.3,3.60279983],[2803.2,0.14298506],[2803.1,3.5674118]],[[2805.4,1.68249222],[2805.8,2.143],[2805.9,0.1965],[2806.1,1.59681377],[2806.2,3.56353797]]]
["bitfinex","ETHUSD",1763942434930,[[2804.4,0.3358],[2804.1,0.05],[2803.3,3.60279983],[2803.2,0.14298506],[2803.1,3.5674118]],[[2805.4,1.27698822],[2805.8,2.143],[2805.9,0.1965],[2806.1,1.59681377],[2806.3,3.56343377]]]
["bitfinex","ETHUSD",1763942435126,[[2804.1,0.05],[2803.4,3.56705577],[2803.3,3.60279983],[2803.2,0.14298506],[2802.8,3.56782307]],[[2805.4,1.27698822],[2805.7,2.548504],[2805.9,0.1965],[2806.1,1.59681377],[2806.2,3.758]]]
["bitfinex","ETHUSD",1763942435355,[[2804.6,0.3358],[2804.1,0.05],[2803.5,0.03566969],[2803.4,3.56705577],[2803.3,3.56712759]],[[2805.4,1.27698822],[2805.7,2.548504],[2805.9,0.1965],[2806.1,1.59681377],[2807.1,0.3574]]]
["bitfinex","ETHUSD",1763942435555,[[2804.6,0.3358],[2804.1,0.05],[2803.5,3.60263414],[2803.3,3.56712759],[2802.9,3.61768901]],[[2805.4,1.27698822],[2805.7,2.548504],[2805.9,0.1965],[2806.1,1.59681377],[2806.4,3.98892123]]]
["bitfinex","ETHUSD",1763942435866,[[2804.6,0.3358],[2804.1,0.05],[2803.5,0.03566969],[2802.9,0.05],[2801.2,8.3471575]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,0.1965],[2806.1,1.59681377],[2806.4,0.42558396]]]
["bitfinex","ETHUSD",1763942436049,[[2804.6,0.3358],[2804.1,0.05],[2803.5,0.03566969],[2802.9,0.05],[2802.8,7.32581223]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.8,2.143],[2805.9,0.1965],[2806.1,1.59681377]]]
["bitfinex","ETHUSD",1763942436228,[[2804.6,0.3358],[2804.1,0.05],[2803.3,3.60289223],[2802.9,3.61768453],[2802.6,3.758]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,0.1965],[2806.1,1.59681377],[2806.4,3.988915]]]
["bitfinex","ETHUSD",1763942436434,[[2804.6,0.3358],[2804.1,0.05],[2803.4,3.5670132],[2803.2,3.71031722],[2802.9,3.61768453]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,0.1965],[2806.1,0.55949007],[2806.3,3.5634233]]]
["bitfinex","ETHUSD",1763942436665,[[2804.6,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2802.9,0.05],[2550.0,2.16795825]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,0.1965],[2806.1,0.55949007],[2806.3,3.5634233]]]
["bitfinex","ETHUSD",1763942436847,[[2804.2,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2802.9,0.05],[2802.8,3.56781357]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,0.1965],[2806.1,0.55949007],[2806.2,3.56354659]]]
["bitfinex","ETHUSD",1763942437047,[[2804.4,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2802.9,0.08567733],[2802.8,3.56781357]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,0.1965],[2806.1,0.55949007],[2806.2,3.56354659]]]
["bitfinex","ETHUSD",1763942437257,[[2804.4,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2802.9,0.08567733],[2802.8,3.56781357]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,2.3395],[2806.1,0.55949007],[2806.2,3.56354659]]]
["bitfinex","ETHUSD",1763942437881,[[2804.4,0.3358],[2804.1,0.05],[2802.9,0.08567733],[2802.7,3.758],[2801.8,3.75211261]],[[2805.4,1.27698822],[2805.7,0.405504],[2805.9,2.3395],[2806.1,4.12316348],[2806.3,3.5634163]]]
["bitfinex","ETHUSD",1763942438053,[[2804.4,0.3358],[2804.1,0.05],[2803.4,0.1429733],[2803.2,3.56724754],[2802.9,0.08567733]],[[2805.4,3.33753122],[2805.7,0.405504],[2805.9,2.3395],[2806.1,4.12316348],[2806.3,3.5634163]]]
["bitfinex","ETHUSD",1763942438254,[[2804.4,0.3358],[2804.1,0.05],[2803.4,0.1429733],[2803.3,3.56720813],[2802.9,0.08567733]],[[2805.4,3.54717422],[2805.7,0.405504],[2805.9,2.3395],[2806.1,4.12316348],[2806.3,3.5634163]]]
["bitfinex","ETHUSD",1763942438451,[[2804.1,0.05],[2803.4,0.1429733],[2802.9,0.08567733],[2802.2,0.72973334],[2802.1,3.56865219]],[[2805.4,3.95274761],[2805.7,0.405504],[2805.9,2.3395],[2806.1,4.12322928],[2806.4,7.74687742]]]
["bitfinex","ETHUSD",1763942438640,[[2804.1,0.3858],[2802.9,3.61762167],[2802.7,3.56787779],[2802.3,7.32642285],[2802.2,0.75973334]],[[2805.4,4.34802237],[2805.7,2.143],[2805.8,3.56405825],[2805.9,0.62208396],[2806.0,3.56380199]]]
["bitfinex","ETHUSD",1763942438840,[[2804.1,0.3858],[2803.2,0.14298506],[2803.0,3.56756531],[2802.9,3.61762167],[2802.4,3.5682831]],[[2805.4,23.61427837],[2805.6,2.143],[2805.9,4.18605242],[2806.1,4.12317336],[2807.2,0.3574]]]
["bitfinex","ETHUSD",1763942439146,[[2804.1,0.05],[2803.2,0.14298506],[2803.1,3.56740511],[2802.9,3.61762167],[2802.5,3.56819448]],[[2805.4,4.73823137],[2805.6,2.143],[2805.9,0.62208396],[2806.1,0.55949007],[2806.2,7.37157185]]]
["bitfinex","ETHUSD",1763942439356,[[2804.3,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2803.1,3.56740511],[2802.9,3.61762167]],[[2805.4,4.43997837],[2805.6,2.143],[2805.9,0.62208396],[2806.0,3.56382717],[2806.1,0.55949007]]]
["bitfinex","ETHUSD",1763942439540,[[2804.3,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2802.9,0.05],[2802.6,3.56804541]],[[2805.4,8.03792237],[2805.6,2.143],[2805.9,4.18602549],[2806.1,4.12317524],[2806.2,3.808]]]
["bitfinex","ETHUSD",1763942439740,[[2804.3,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2803.1,3.5674648],[2802.9,0.05]],[[2805.4,2.07783637],[2805.5,6.254271],[2805.8,2.143],[2805.9,0.1965],[2806.0,3.56384516]]]
["bitfinex","ETHUSD",1763942439938,[[2804.3,0.3358],[2804.1,0.05],[2803.2,0.14298506],[2803.1,3.5674648],[2802.9,3.61771395]],[[2805.4,4.99324537],[2805.8,2.143],[2805.9,0.1965],[2806.0,3.56384516],[2806.2,7.79712235]]]
["bitfinex","ETHUSD",1763942440156,[[2804.1,0.05],[2803.2,0.14298506],[2802.9,3.61771395]],[[2805.4,4.99324537],[2805.8,2.143],[2805.9,0.1965],[2806.2,7.79712235]]]
["bitfinex","ETHUSD",1763942440157,[[2804.6,0.3358],[2804.1,0.05],[2803.2,3.71033243],[2803.0,3.56760399],[2802.9,0.05]],[[2805.4,2.07783637],[2805.8,2.143],[2805.9,0.1965],[2806.2,7.79721425],[2806.4,3.56329193]]]
["bitfinex","ETHUSD",1763942440440,[[2804.1,0.05],[2803.2,0.14298506],[2803.1,3.56744325],[2802.9,3.61769988],[2556.9,0.015]],[[2805.4,3.83993761],[2805.8,2.143],[2805.9,0.1965],[2806.0,3.56379695],[2806.2,7.79712456]]]
["bitfinex","ETHUSD",1763942440641,[[2804.4,0.3358],[2804.1,0.05],[2803.2,3.71029845],[2803.0,3.56758429],[2802.9,0.05]],[[2805.4,1.68256161],[2805.8,2.143],[2805.9,0.1965],[2806.1,4.12320278],[2806.2,7.79712456]]]
["bitfinex","ETHUSD",1763942440838,[[2804.1,0.05],[2803.2,3.71029845],[2803.0,3.56758429],[2802.9,0.05],[2802.3,3.56844786]],[[2805.4,1.68456161],[2805.8,2.143],[2805.9,0.1965],[2806.1,4.12320278],[2806.2,4.23358396]]]
["bitfinex","ETHUSD",1763942441077,[[2805.0,0.001],[2804.5,0.3358],[2804.1,0.05],[2803.2,3.71029845],[2803.0,3.56758429]],[[2805.4,1.68456161],[2805.8,2.143],[2805.9,0.1965],[2806.1,4.12320278],[2806.2,4.23358396]]]
["bitfinex","ETHUSD",1763942441249,[[2805.0,0.001],[2804.5,0.3358],[2804.1,0.05],[2803.3,3.56721042],[2803.2,0.14298506]],[[2805.4,1.68456161],[2805.7,0.002],[2805.8,2.143],[2805.9,0.1965],[2806.1,0.55949007]]]
["bitfinex","ETHUSD",1763942441452,[[2805.0,0.001],[2804.1,0.05],[2803.3,3.56721042],[2803.2,0.14298506]],[[2805.4,1.68456161],[2805.7,0.002],[2805.8,2.143],[2805.9,0.1965],[2806.1,0.55949007]]]
["bitfinex","ETHUSD",1763942441453,[[2805.0,0.001],[2804.7,0.3368],[2804.1,0.05],[2803.4,3.56707404],[2803.3,0.03567224]],[[2805.4,1.68456161],[2805.7,0.002],[2805.8,2.143],[2805.9,0.1965],[2806.1,0.55949007]]]
["bitfinex","ETHUSD",1763942441656,[[2805.1,0.1061],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.78215761],[2805.7,0.479],[2805.8,2.143],[2805.9,0.602004],[2806.1,0.55949007]]]
["bitfinex","ETHUSD",1763942441852,[[2805.1,0.1061],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.4532],[2805.6,0.32895761],[2805.7,0.479],[2805.8,2.143],[2805.9,0.602004]]]
["bitfinex","ETHUSD",1763942442077,[[2805.1,0.1061],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.4532],[2805.6,0.88846856],[2805.7,0.479],[2805.8,2.143],[2805.9,0.602004]]]
["bitfinex","ETHUSD",1763942442300,[[2805.1,0.1061],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.4532],[2805.5,0.32895761],[2805.6,1.03651095],[2805.7,0.002],[2805.8,2.143]]]
["bitfinex","ETHUSD",1763942442583,[[2805.1,0.001],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.63506686],[2805.5,0.32895761],[2805.7,0.002],[2806.4,2.143],[2806.5,3.98877042]]]
["bitfinex","ETHUSD",1763942442777,[[2805.1,0.001],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.78215761],[2805.6,0.477],[2805.7,0.002],[2806.4,5.70629251],[2806.5,0.42558396]]]
["bitfinex","ETHUSD",1763942442972,[[2805.1,0.001],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.4532],[2805.5,0.32895761],[2805.7,0.002],[2806.4,5.70629251],[2806.5,0.42558396]]]
["bitfinex","ETHUSD",1763942443294,[[2805.1,0.1061],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.33095761],[2805.7,0.479],[2806.4,2.143],[2806.5,3.5631853],[2806.6,0.05]]]
["bitfinex","ETHUSD",1763942443495,[[2805.1,0.1061],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.6,0.32895761],[2805.7,0.479],[2806.4,2.143],[2806.5,3.5631853]]]
["bitfinex","ETHUSD",1763942443701,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.001],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.6,0.32895761],[2805.7,0.479],[2806.4,2.143],[2806.5,3.5631853]]]
["bitfinex","ETHUSD",1763942444005,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.6,0.32895761],[2805.7,0.002],[2805.9,1.079004],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942444164,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32895761],[2805.9,1.079004],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942444985,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.001],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32895761],[2805.9,0.6735],[2806.6,2.143]]]
["bitfinex","ETHUSD",1763942445221,[[2805.3,0.3368],[2805.1,0.4419],[2805.0,0.001],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32895761],[2805.9,0.6735],[2806.3,2.548504]]]
["bitfinex","ETHUSD",1763942445420,[[2805.3,0.3368],[2805.1,0.4419],[2805.0,0.001],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32895761],[2805.9,0.6735],[2806.4,2.143]]]
["bitfinex","ETHUSD",1763942445723,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.001],[2804.7,0.001],[2804.1,0.05]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32895761],[2805.9,0.1965],[2806.4,2.548504]]]
["bitfinex","ETHUSD",1763942445876,[[2805.3,0.6726],[2805.1,0.1061],[2805.0,0.001],[2804.7,0.001],[2804.3,0.405504]],[[2805.4,0.002],[2805.7,0.002],[2806.5,0.6648],[2806.7,0.55945735],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942446071,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.001],[2804.7,0.001],[2804.3,0.405504]],[[2805.4,0.002],[2805.7,0.002],[2806.4,0.32893764],[2806.5,0.1878],[2806.7,0.55945735]]]
["bitfinex","ETHUSD",1763942446275,[[2805.3,0.001],[2805.1,0.1061],[2805.0,0.001],[2804.9,0.3358],[2804.7,0.001]],[[2805.4,0.4864],[2805.6,0.477],[2805.7,0.002],[2806.2,0.405504],[2806.3,0.32893764]]]
["bitfinex","ETHUSD",1763942446504,[[2805.3,0.001],[2805.1,0.1061],[2805.0,0.001],[2804.9,0.3358],[2804.7,0.001]],[[2805.4,0.4864],[2805.6,0.477],[2805.7,0.002],[2806.2,0.405504],[2806.4,2.143]]]
["bitfinex","ETHUSD",1763942446680,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.8,0.14295133]],[[2805.4,0.4864],[2805.6,0.477],[2805.7,0.002],[2806.2,0.405504],[2806.4,2.143]]]
["bitfinex","ETHUSD",1763942447011,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.6,0.3358]],[[2805.4,0.4728],[2805.7,0.002],[2806.2,0.405504],[2806.4,2.143],[2806.5,4.17663146]]]
["bitfinex","ETHUSD",1763942447214,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.6,0.3358]],[[2805.4,0.9294],[2805.7,0.002],[2806.2,1.31249664],[2806.3,2.143],[2806.5,4.17663146]]]
["bitfinex","ETHUSD",1763942447509,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.3368],[2802.9,3.61764835]],[[2805.4,0.4728],[2805.6,0.4566],[2805.7,0.002],[2806.2,0.405504],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942447704,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.3368],[2803.6,3.56675129]],[[2805.4,0.4728],[2805.6,0.4566],[2805.7,0.002],[2806.2,0.405504],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942447886,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.7,3.56664236]],[[2805.4,0.002],[2805.6,0.4566],[2805.7,0.002],[2806.2,0.405504],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942448083,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.8,3.70952126]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.78571691],[2806.2,0.405504],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942448406,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2804.0,0.03566333]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.78571691],[2806.2,0.405504],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942448407,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2804.0,0.03566333]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32911691],[2805.9,0.4566],[2806.2,0.405504]]]
["bitfinex","ETHUSD",1763942448813,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.8,0.17861721]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.4566],[2806.1,0.32911691],[2806.2,0.405504]]]
["bitfinex","ETHUSD",1763942449112,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.78571691],[2806.2,0.405504],[2806.7,3.74934464]]]
["bitfinex","ETHUSD",1763942449278,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32911691],[2805.9,0.4566],[2806.2,0.405504]]]
["bitfinex","ETHUSD",1763942449823,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.4566],[2806.1,0.32911691],[2806.2,0.405504]]]
["bitfinex","ETHUSD",1763942449978,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.4566],[2806.0,0.33111691],[2806.2,0.405504]]]
["bitfinex","ETHUSD",1763942450178,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.78571691],[2806.0,0.002],[2806.2,0.405504]]]
["bitfinex","ETHUSD",1763942450415,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2804.0,0.03566333]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32911691],[2805.9,0.4566],[2806.0,0.002]]]
["bitfinex","ETHUSD",1763942450578,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2804.0,0.03566333]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.4566],[2806.0,0.002],[2806.1,0.32911691]]]
["bitfinex","ETHUSD",1763942450914,[[2805.3,0.6726],[2805.1,0.1061],[2805.0,0.001],[2804.7,0.001],[2803.9,4.13832145]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.4566],[2806.0,0.33111691],[2806.7,4.30881162]]]
["bitfinex","ETHUSD",1763942451076,[[2805.3,0.3368],[2805.1,0.1061],[2805.0,0.3368],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.4566],[2806.0,0.002],[2806.1,0.32911691]]]
["bitfinex","ETHUSD",1763942451277,[[2805.3,0.001],[2805.1,0.1061],[2805.0,0.001],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.33111691],[2806.6,3.56305863],[2806.7,0.74588914]]]
["bitfinex","ETHUSD",1763942451473,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.9,0.536204]],[[2805.4,0.4728],[2805.7,0.4586],[2805.9,0.32911691],[2806.0,0.002],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942451674,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.5,0.3358]],[[2805.4,0.9294],[2805.7,0.002],[2806.0,0.002],[2806.3,2.143],[2806.5,4.17655164]]]
["bitfinex","ETHUSD",1763942451910,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.6,0.3358]],[[2805.4,0.9294],[2805.7,0.002],[2806.0,0.002],[2806.3,2.143],[2806.5,0.61338396]]]
["bitfinex","ETHUSD",1763942452112,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.4,3.56704773]],[[2805.4,0.9294],[2805.7,0.002],[2806.0,0.002],[2806.3,2.143],[2806.5,0.61338396]]]
["bitfinex","ETHUSD",1763942452321,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.3,3.56718533]],[[2805.4,0.9294],[2805.7,0.002],[2806.0,0.002],[2806.1,3.04999264],[2806.4,0.33814146]]]
["bitfinex","ETHUSD",1763942452500,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.9294],[2805.7,0.002],[2806.0,0.002],[2806.1,3.04999264],[2806.4,0.33814146]]]
["bitfinex","ETHUSD",1763942452501,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.3,0.3358]],[[2805.4,0.9294],[2805.7,0.002],[2805.8,0.405504],[2805.9,2.143],[2806.0,1.3345766]]]
["bitfinex","ETHUSD",1763942453617,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.9294],[2805.7,0.002],[2805.8,0.405504],[2805.9,2.143],[2806.0,1.3345766]]]
["bitfinex","ETHUSD",1763942453618,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.4,0.3358]],[[2805.4,0.9294],[2805.7,0.002],[2805.8,0.405504],[2805.9,2.143],[2806.0,1.3345766]]]
["bitfinex","ETHUSD",1763942453917,[[2805.3,0.001],[2805.1,0.001],[2805.0,0.001],[2804.8,0.3358],[2804.7,0.001]],[[2805.4,0.002],[2805.6,0.4566],[2805.7,0.002],[2805.8,1.31249664],[2805.9,2.143]]]
["bitfinex","ETHUSD",1763942454122,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.3368],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.33142588],[2806.0,0.4586],[2806.1,0.90699264],[2806.2,3.45549664]]]
["bitfinex","ETHUSD",1763942454282,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.3368],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.32942588],[2806.0,0.4586],[2806.2,2.548504]]]
["bitfinex","ETHUSD",1763942454482,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.3368],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.73492988],[2806.0,0.4586],[2806.2,2.143]]]
["bitfinex","ETHUSD",1763942454690,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.3368],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.32942588],[2805.9,0.405504],[2806.0,0.4586]]]
["bitfinex","ETHUSD",1763942454891,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.3368],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.405504],[2806.0,0.4586]]]
["bitfinex","ETHUSD",1763942454892,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.3368],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.73492988],[2806.0,0.4586],[2806.3,2.143]]]
["bitfinex","ETHUSD",1763942455518,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.3368],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.90699264],[2805.9,0.32942588],[2806.0,0.4586]]]
["bitfinex","ETHUSD",1763942455690,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.9,0.90699264],[2806.0,0.4586],[2806.9,0.1965]]]
["bitfinex","ETHUSD",1763942455897,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.4586],[2806.9,0.1965],[2807.2,3.758]]]
["bitfinex","ETHUSD",1763942456092,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.4586],[2806.4,1.23648928],[2806.5,4.351304]]]
["bitfinex","ETHUSD",1763942456421,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.4586],[2806.3,0.32949664],[2806.5,0.593304]]]
["bitfinex","ETHUSD",1763942456619,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.4586],[2806.2,0.32949664],[2806.4,2.143]]]
["bitfinex","ETHUSD",1763942456818,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.1,0.32949664],[2806.2,0.4566]]]
["bitfinex","ETHUSD",1763942457119,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.2,0.4566],[2806.3,0.32949664]]]
["bitfinex","ETHUSD",1763942459239,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.2,0.4566],[2806.6,0.405504]]]
["bitfinex","ETHUSD",1763942459393,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.2,0.4566],[2806.4,0.32964432]]]
["bitfinex","ETHUSD",1763942459922,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.406504]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.4,0.32964432],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942460094,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.406504]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.4,0.4566],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942460293,[[2805.3,0.6726],[2805.2,0.19613529],[2805.1,0.001],[2805.0,0.001],[2804.7,0.406504]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.4,0.4566],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942460631,[[2805.3,0.6726],[2805.2,0.19613529],[2805.1,0.001],[2805.0,0.001],[2804.7,3.9719357]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.7,1.01606473],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942460824,[[2805.3,0.76263529],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.8,3.60096019]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.6,0.32976199],[2806.7,1.01606473]]]
["bitfinex","ETHUSD",1763942461009,[[2805.3,0.76263529],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.8,3.60096019]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.7,0.4566],[2807.6,0.18839495]]]
["bitfinex","ETHUSD",1763942461229,[[2805.3,0.76263529],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.8,0.03565316]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.7,0.4566],[2806.8,0.32990545]]]
["bitfinex","ETHUSD",1763942461523,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.406504]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.3,0.4566],[2806.8,0.32990545]]]
["bitfinex","ETHUSD",1763942461726,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.406504]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.1,0.4566],[2806.7,0.405504]]]
["bitfinex","ETHUSD",1763942462025,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.406504]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.1,0.4566],[2806.6,0.32990545]]]
["bitfinex","ETHUSD",1763942462227,[[2805.3,0.6726],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.002],[2806.1,0.4566],[2806.6,0.32990545]]]
["bitfinex","ETHUSD",1763942462420,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.3368]],[[2805.4,0.002],[2805.7,0.002],[2806.0,0.4586],[2806.6,1.23689809],[2807.1,3.7515158]]]
["bitfinex","ETHUSD",1763942462723,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.3368],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.4566],[2806.0,0.002],[2806.5,0.73540945]]]
["bitfinex","ETHUSD",1763942462934,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.3368],[2804.7,0.001]],[[2805.4,0.002],[2805.7,0.002],[2805.8,0.4566],[2806.0,0.002],[2806.4,0.32990545]]]
["bitfinex","ETHUSD",1763942465429,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.3368],[2804.7,0.001]],[[2805.7,0.0004],[2805.8,0.4566],[2806.0,0.002],[2806.4,0.32990545],[3193.7,0.09083496]]]
["bitfinex","ETHUSD",1763942465601,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.3368],[2804.7,0.001]],[[2805.7,0.0004],[2805.8,0.4566],[2806.0,0.002],[2806.4,0.32990545],[2815.9,0.071]]]
["bitfinex","ETHUSD",1763942465801,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2806.3,0.90699264],[2806.4,5.723826],[2806.6,0.83108796],[2806.7,3.04999264],[2807.0,0.35119643]]]
["bitfinex","ETHUSD",1763942466013,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.4546],[2805.0,0.001],[2804.7,0.001]],[[2806.2,0.66308186],[2806.6,1.3325766],[2806.7,2.548504],[2806.8,0.90699264],[2807.0,0.35119643]]]
["bitfinex","ETHUSD",1763942466209,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.4546],[2805.0,0.001],[2804.7,0.001]],[[2806.4,26.673304],[2806.5,0.405504],[2806.9,3.22251644],[2807.0,0.35119643],[2807.3,0.73026009]]]
["bitfinex","ETHUSD",1763942466425,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.4546],[2805.0,0.001],[2804.7,0.001]],[[2806.4,20.052793],[2806.5,0.405504],[2806.7,2.143],[2806.9,3.56267987],[2807.0,0.35119643]]]
["bitfinex","ETHUSD",1763942466622,[[2805.3,0.3368],[2805.2,0.1061],[2805.1,0.4546],[2805.0,0.001],[2804.7,0.001]],[[2806.4,20.052793],[2806.5,0.405504],[2806.7,2.143],[2806.8,3.56277941],[2807.0,3.9137195]]]
["bitfinex","ETHUSD",1763942466921,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.9,0.4813]],[[2805.4,0.4561],[2806.5,0.405504],[2806.6,2.143],[2806.8,3.56277941],[2807.0,3.9137195]]]
["bitfinex","ETHUSD",1763942466922,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.9,0.4813]],[[2805.4,0.4561],[2806.5,0.405504],[2806.6,2.143],[2806.8,0.33814146],[2806.9,0.39011863]]]
["bitfinex","ETHUSD",1763942467155,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.9,0.4813]],[[2805.4,0.4561],[2806.5,0.405504],[2806.6,2.143],[2806.8,3.90100713],[2806.9,0.39011863]]]
["bitfinex","ETHUSD",1763942467744,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.9,0.4813]],[[2805.4,0.4561],[2805.7,0.3318],[2806.5,0.405504],[2806.6,2.143],[2806.8,3.90100713]]]
["bitfinex","ETHUSD",1763942468225,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.6801],[2805.0,0.001],[2804.0,3.56624172]],[[2805.7,0.3318],[2806.5,0.405504],[2806.6,2.143],[2806.8,0.90699264],[2806.9,3.95284449]]]
["bitfinex","ETHUSD",1763942468935,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.6801],[2805.0,0.001],[2803.9,3.92411794]],[[2805.7,0.3318],[2806.5,0.405504],[2806.6,2.143],[2806.8,0.90699264],[2806.9,3.95284449]]]
["bitfinex","ETHUSD",1763942469239,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.8,0.4813]],[[2805.4,0.2992],[2805.6,0.4872],[2806.5,0.405504],[2806.6,3.04999264],[2806.7,3.56290532]]]
["bitfinex","ETHUSD",1763942469418,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.8,0.4813]],[[2805.4,0.2992],[2805.6,0.4872],[2806.4,0.2548504],[2806.5,0.405504],[2806.6,3.04999264]]]
["bitfinex","ETHUSD",1763942469615,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.9,3.92414413]],[[2805.4,0.2992],[2805.6,0.4872],[2806.4,0.2548504],[2806.5,0.405504],[2806.6,3.04999264]]]
["bitfinex","ETHUSD",1763942469814,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.001],[2804.0,3.56624052]],[[2806.0,0.4891],[2806.4,0.2548504],[2806.6,3.45549664],[2806.9,3.56270507],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942470039,[[2805.3,0.9811],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.001],[2804.0,3.56624052]],[[2806.0,0.4891],[2806.4,0.2548504],[2806.6,3.45549664],[2806.9,3.56270507],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942470228,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.001],[2803.7,3.56671256]],[[2806.0,0.4891],[2806.4,0.2548504],[2806.6,3.45549664],[2806.8,3.56278063],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942470531,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.4823],[2803.7,0.03566715]],[[2806.0,0.4891],[2806.4,0.2548504],[2806.6,3.45549664],[2806.8,3.56278063],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942470532,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.4823],[2803.7,0.03566715]],[[2806.0,0.4891],[2806.4,0.2548504],[2806.6,3.45549664],[2806.8,3.95289926],[2807.0,3.56452476]]]
["bitfinex","ETHUSD",1763942471044,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.4823],[2803.7,0.03566715]],[[2805.4,0.2992],[2806.0,0.4891],[2806.4,0.2548504],[2806.6,3.45549664],[2806.8,0.39011863]]]
["bitfinex","ETHUSD",1763942471343,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.4823],[2804.1,0.05]],[[2805.4,0.2992],[2806.0,0.4891],[2806.4,0.2548504],[2806.6,3.45549664],[2806.8,0.39011863]]]
["bitfinex","ETHUSD",1763942471344,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.4823],[2804.1,0.05]],[[2805.4,0.2992],[2806.0,0.4891],[2806.4,1.16184304],[2806.5,2.143],[2806.6,0.405504]]]
["bitfinex","ETHUSD",1763942471527,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.4823],[2804.1,0.05]],[[2805.7,0.4891],[2806.3,0.405504],[2806.4,0.2548504],[2806.5,2.143],[2806.7,3.56291383]]]
["bitfinex","ETHUSD",1763942471840,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.4823],[2804.1,0.05]],[[2805.4,0.2992],[2805.7,0.4891],[2806.3,0.405504],[2806.4,1.16184304],[2806.5,2.143]]]
["bitfinex","ETHUSD",1763942472341,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.4823],[2804.1,0.05]],[[2805.4,0.2992],[2806.3,0.405504],[2806.4,0.2548504],[2806.5,3.04999264],[2806.6,3.56305797]]]
["bitfinex","ETHUSD",1763942472542,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.4823],[2804.1,0.05]],[[2805.4,0.2992],[2805.6,0.4872],[2806.3,0.405504],[2806.4,0.2548504],[2806.5,6.61315835]]]
["bitfinex","ETHUSD",1763942473744,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.05]],[[2805.4,0.2992],[2806.3,1.31249664],[2806.4,5.96114756],[2806.5,0.90699264],[2806.6,3.56303678]]]
["bitfinex","ETHUSD",1763942473923,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.05]],[[2805.4,0.2992],[2806.3,1.31249664],[2806.4,3.30484304],[2806.5,3.56323816],[2806.7,3.56293543]]]
["bitfinex","ETHUSD",1763942474125,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,0.7864],[2806.3,1.31249664],[2806.4,2.3978504],[2806.5,3.56323816],[2806.7,3.56293543]]]
["bitfinex","ETHUSD",1763942474315,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.001],[2803.0,0.083]],[[2805.9,0.4891],[2806.3,0.405504],[2806.4,2.3978504],[2806.7,0.90699264],[2806.9,0.05]]]
["bitfinex","ETHUSD",1763942474641,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,0.2992],[2805.9,0.4891],[2806.1,0.55947122],[2806.3,1.31249664],[2806.4,2.3978504]]]
["bitfinex","ETHUSD",1763942474848,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,0.2992],[2805.9,0.4891],[2806.3,1.31249664],[2806.4,2.3978504],[2806.5,3.56316757]]]
["bitfinex","ETHUSD",1763942475053,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,0.2992],[2805.7,0.4872],[2806.3,3.45549664],[2806.4,0.2548504],[2806.9,4.15919643]]]
["bitfinex","ETHUSD",1763942475212,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.3,0.4813]],[[2805.4,6.13223864],[2805.9,2.548504],[2806.3,8.87985954],[2806.4,4.0128504],[2806.5,4.25058009]]]
["bitfinex","ETHUSD",1763942475534,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.3,0.1429825]],[[2805.4,6.13223864],[2805.9,2.548504],[2806.3,8.87985954],[2806.4,4.0128504],[2806.5,4.25058009]]]
["bitfinex","ETHUSD",1763942475535,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.3,0.1429825]],[[2805.4,19.7342705],[2805.9,2.548504],[2806.3,11.13085719],[2806.4,4.0128504],[2806.5,0.68733789]]]
["bitfinex","ETHUSD",1763942475714,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.2,0.4813]],[[2805.4,19.7342705],[2805.9,2.93887832],[2806.0,0.33814146],[2806.1,0.34919643],[2806.3,7.17698858]]]
["bitfinex","ETHUSD",1763942475914,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.2,0.4813]],[[2805.4,20.1397745],[2805.9,2.93887832],[2806.1,0.34919643],[2806.2,0.33814146],[2806.3,7.17698858]]]
["bitfinex","ETHUSD",1763942476140,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.2,0.4813]],[[2805.4,20.1397745],[2805.9,2.53337432],[2806.1,0.34919643],[2806.2,0.33814146],[2806.3,7.17698858]]]
["bitfinex","ETHUSD",1763942476346,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.2,0.4813]],[[2805.4,28.4346545],[2805.9,6.09733367],[2806.1,0.34919643],[2806.2,0.33814146],[2806.3,0.05]]]
["bitfinex","ETHUSD",1763942476554,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,13.1426405],[2805.7,0.405504],[2805.9,2.143],[2806.1,0.34919643],[2806.2,0.05]]]
["bitfinex","ETHUSD",1763942476759,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,12.8706405],[2805.7,0.405504],[2805.8,2.143],[2806.1,3.91296695],[2806.2,0.05]]]
["bitfinex","ETHUSD",1763942477229,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,12.8706405],[2805.7,0.405504],[2805.8,2.143],[2806.0,3.5637997],[2806.1,0.34919643]]]
["bitfinex","ETHUSD",1763942477430,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,15.4374195],[2805.7,0.405504],[2805.8,2.143],[2806.1,3.91286234],[2806.2,0.05]]]
["bitfinex","ETHUSD",1763942477612,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,14.8753195],[2805.7,0.405504],[2805.8,2.143],[2806.1,3.91286234],[2806.2,0.05]]]
["bitfinex","ETHUSD",1763942477819,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.0,0.083]],[[2805.4,15.20572599],[2805.5,0.55957542],[2805.7,0.405504],[2805.8,2.143],[2805.9,3.56400032]]]
["bitfinex","ETHUSD",1763942478130,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,15.20572599],[2805.5,0.55957542],[2805.7,0.405504],[2805.8,2.143],[2806.1,3.91295848]]]
["bitfinex","ETHUSD",1763942478332,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,15.20572599],[2805.5,0.55957542],[2805.7,0.405504],[2805.8,2.143],[2806.0,3.56386644]]]
["bitfinex","ETHUSD",1763942478532,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,15.20572599],[2805.5,0.55957542],[2805.7,0.405504],[2805.8,2.143],[2806.1,3.56367206]]]
["bitfinex","ETHUSD",1763942478732,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,15.20572599],[2805.5,0.55957542],[2805.7,0.405504],[2806.2,2.143],[2806.3,3.95378865]]]
["bitfinex","ETHUSD",1763942478933,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.3,0.4813]],[[2805.4,15.20572599],[2805.5,0.55957542],[2805.7,0.405504],[2806.0,2.143],[2806.1,3.56376519]]]
["bitfinex","ETHUSD",1763942479329,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,2.63702299],[2805.5,0.55957542],[2805.7,0.405504],[2806.0,2.143],[2806.1,3.56376519]]]
["bitfinex","ETHUSD",1763942479546,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,14.44050213],[2805.5,0.55957542],[2805.7,0.405504],[2806.0,2.143],[2806.1,3.56376519]]]
["bitfinex","ETHUSD",1763942479955,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.5,0.4813]],[[2805.4,14.44050213],[2805.5,0.55957542],[2805.7,0.405504],[2806.1,2.143],[2806.2,3.56363939]]]
["bitfinex","ETHUSD",1763942480261,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.5,0.4813]],[[2805.4,14.44050213],[2805.5,0.55957542],[2805.7,0.405504],[2806.1,2.143],[2806.4,0.59299186]]]
["bitfinex","ETHUSD",1763942480461,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.5313]],[[2805.4,23.05805813],[2805.5,0.55957542],[2805.7,2.548504],[2805.8,0.39479399],[2806.2,0.05]]]
["bitfinex","ETHUSD",1763942480766,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.5313]],[[2805.4,21.34993913],[2805.5,0.55957542],[2805.7,2.143],[2805.8,3.95892379],[2805.9,0.33814146]]]
["bitfinex","ETHUSD",1763942481126,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.05]],[[2805.4,21.34993913],[2805.5,0.55957542],[2805.7,2.143],[2805.8,3.95892379],[2805.9,0.33814146]]]
["bitfinex","ETHUSD",1763942481127,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.05]],[[2805.4,21.02418613],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,0.33814146]]]
["bitfinex","ETHUSD",1763942481326,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.2,0.4813]],[[2805.4,19.38937213],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,3.90206342]]]
["bitfinex","ETHUSD",1763942481573,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,15.97510089],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,0.33814146]]]
["bitfinex","ETHUSD",1763942482278,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,15.97510089],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,3.90207259]]]
["bitfinex","ETHUSD",1763942482459,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,17.88505438],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,3.90207259]]]
["bitfinex","ETHUSD",1763942482665,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,17.88505438],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,0.33814146]]]
["bitfinex","ETHUSD",1763942482876,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,15.68220138],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,0.33814146]]]
["bitfinex","ETHUSD",1763942483373,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.4,0.4813]],[[2805.4,15.68220138],[2805.5,0.55957542],[2805.7,2.143],[2805.8,0.39479399],[2805.9,3.90206597]]]
["bitfinex","ETHUSD",1763942483579,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.4823]],[[2805.4,14.43461838],[2805.5,0.55957542],[2806.1,2.143],[2806.2,3.5635822],[2806.3,3.808]]]
["bitfinex","ETHUSD",1763942483782,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.4823]],[[2805.4,14.43461838],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942484453,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.4823]],[[2805.4,4.01799438],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942484653,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,13.16072362],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942485544,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,13.26972362],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942485744,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,12.43972362],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942486080,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.4823]],[[2805.4,12.43972362],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942486480,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.4,11.95252362],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942486708,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.9,0.4813]],[[2805.4,11.95252362],[2805.5,0.55957542],[2805.6,0.4872],[2805.8,2.143],[2805.9,0.405504]]]
["bitfinex","ETHUSD",1763942486911,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.9,0.4813]],[[2805.4,12.43972362],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.1,3.56366778]]]
["bitfinex","ETHUSD",1763942487181,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.2,0.4813]],[[2805.4,13.73965352],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.1,3.56366778]]]
["bitfinex","ETHUSD",1763942487386,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.8,0.4813]],[[2805.4,13.73965352],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,3.95860179]]]
["bitfinex","ETHUSD",1763942487545,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,13.73965352],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,3.95860179]]]
["bitfinex","ETHUSD",1763942487546,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,15.74525352],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942487747,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.2,3.56732298]],[[2805.4,14.53567252],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942487947,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,14.53567252],[2805.5,0.55957542],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399]]]
["bitfinex","ETHUSD",1763942488459,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,3.32302952],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399],[2806.3,7.72064019]]]
["bitfinex","ETHUSD",1763942488664,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.6,0.4813]],[[2805.4,12.18908862],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399],[2806.3,7.72064019]]]
["bitfinex","ETHUSD",1763942489585,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.2,0.4813]],[[2805.4,12.50171062],[2805.8,2.143],[2805.9,0.405504],[2806.0,0.39479399],[2806.3,4.15719643]]]
["bitfinex","ETHUSD",1763942489798,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.3,0.4813]],[[2805.4,12.90721462],[2805.8,6.04522334],[2806.0,3.95860864],[2806.3,4.15719643],[2806.4,3.81824351]]]
["bitfinex","ETHUSD",1763942490369,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.3,0.4813]],[[2805.4,15.05021462],[2805.8,3.90222334],[2805.9,3.56392044],[2806.0,0.39479399],[2806.3,7.720657]]]
["bitfinex","ETHUSD",1763942490691,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2801.2,8.3471575]],[[2805.4,32.69163262],[2805.8,0.33814146],[2806.0,4.15279399],[2806.3,0.34919643],[2807.1,0.1891]]]
["bitfinex","ETHUSD",1763942490880,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.9,0.612]],[[2805.4,39.86349141],[2805.5,3.56442858],[2805.7,0.34919643],[2805.9,3.56395382],[2806.0,3.758]]]
["bitfinex","ETHUSD",1763942491076,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.9,0.1307]],[[2805.4,36.69373133],[2805.7,0.34919643],[2805.9,0.1430096],[2806.0,3.758],[2806.1,3.56373216]]]
["bitfinex","ETHUSD",1763942491294,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2803.9,0.612]],[[2805.4,36.54211576],[2805.5,3.56445263],[2805.6,4.09614146],[2805.7,3.91339487],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942491456,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,36.54211576],[2805.5,3.56445263],[2805.6,4.09614146],[2805.7,3.91339487],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942491793,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,36.54211576],[2805.5,3.56445263],[2805.6,4.09614146],[2805.7,3.96339487],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942492156,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,40.10666983],[2805.6,7.66055437],[2805.7,0.34919643],[2805.9,0.1430096],[2806.1,0.55967783]]]
["bitfinex","ETHUSD",1763942492499,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,40.10666983],[2805.6,7.66055437],[2805.7,0.34919643],[2805.8,3.56408403],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942492791,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,40.44481129],[2805.6,7.32241291],[2805.7,0.39919643],[2805.8,3.56408403],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942493097,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.0,0.4813]],[[2805.4,36.88025722],[2805.5,3.5644588],[2805.6,3.758],[2805.7,3.96340104],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942493431,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001]],[[2805.4,36.88025722],[2805.5,3.5644588],[2805.6,3.758],[2805.7,3.96340104],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942493432,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.4813]],[[2805.4,36.54211576],[2805.5,3.56444897],[2805.6,3.758],[2805.7,3.96339156],[2805.9,0.1430096]]]
["bitfinex","ETHUSD",1763942493692,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.1,0.4813]],[[2805.4,36.54211576],[2805.5,3.56444897],[2805.6,3.758],[2805.7,3.96339156],[2805.8,0.33814146]]]
["bitfinex","ETHUSD",1763942494062,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.3,0.4813]],[[2805.4,36.54211576],[2805.5,3.56444897],[2805.6,3.758],[2805.7,3.96339156],[2805.8,0.33814146]]]
["bitfinex","ETHUSD",1763942494462,[[2805.3,0.4998],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.001],[2804.9,0.1978]],[[2805.4,29.03105586],[2805.7,0.39919643],[2805.8,0.33814146],[2806.1,0.55967783],[2806.4,0.2548504]]]
["bitfinex","ETHUSD",1763942494661,[[2805.3,0.9811],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.001],[2804.9,1.51411617]],[[2805.4,0.32970698],[2806.1,0.55967783],[2806.5,0.4891],[2806.8,0.3574],[2807.2,3.61427747]]]
["bitfinex","ETHUSD",1763942494866,[[2805.3,0.9811],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.001],[2804.9,1.51411617]],[[2806.5,0.4891],[2806.9,0.002],[2807.1,3.7515069],[2807.2,0.052],[2807.3,3.56424736]]]
["bitfinex","ETHUSD",1763942495199,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.4823],[2804.9,0.1978]],[[2806.5,0.4891],[2806.9,0.002],[2807.1,3.7515069],[2807.2,0.052],[2807.3,3.56424736]]]
["bitfinex","ETHUSD",1763942495200,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.1988],[2805.0,0.4823],[2804.9,0.1978]],[[2805.8,8.311216],[2806.1,0.90699264],[2806.4,0.32909461],[2806.5,0.6755501],[2806.6,0.55946714]]]
["bitfinex","ETHUSD",1763942495358,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.6801]],[[2805.4,8.54713664],[2805.7,1.2361316],[2805.8,0.58148975],[2806.5,4.28871233],[2806.6,0.55946714]]]
["bitfinex","ETHUSD",1763942495563,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.6801]],[[2805.4,10.21823795],[2805.7,0.58148975],[2805.8,2.143],[2805.9,0.405504],[2806.4,3.758]]]
["bitfinex","ETHUSD",1763942495894,[[2805.3,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.8,0.4813]],[[2805.4,9.5237507],[2805.7,0.4872],[2805.8,2.143],[2805.9,0.405504],[2806.4,3.758]]]
["bitfinex","ETHUSD",1763942496105,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001]],[[2805.4,9.5237507],[2805.7,0.4872],[2805.8,2.143],[2805.9,0.405504],[2806.4,3.758]]]
["bitfinex","ETHUSD",1763942496106,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2802.0,3.76659667]],[[2805.3,31.57552564],[2805.4,3.4587837],[2805.8,3.758],[2806.4,0.32100395],[2806.5,18.00225597]]]
["bitfinex","ETHUSD",1763942496403,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2802.7,0.14301931]],[[2805.3,32.98020304],[2805.4,0.85471366],[2805.8,3.758],[2806.5,14.43909374],[2806.8,3.56287026]]]
["bitfinex","ETHUSD",1763942496610,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.4845]],[[2805.3,32.98020304],[2805.4,0.85471366],[2805.8,3.758],[2806.3,0.32100395],[2806.5,14.43909374]]]
["bitfinex","ETHUSD",1763942496767,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.4845]],[[2805.3,36.54488417],[2805.4,0.85471366],[2805.5,3.56449436],[2805.8,3.758],[2806.2,3.56357593]]]
["bitfinex","ETHUSD",1763942497105,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.4845]],[[2805.3,40.06378064],[2805.4,0.85471366],[2805.5,7.37249436],[2805.8,3.56408818],[2806.2,3.56357593]]]
["bitfinex","ETHUSD",1763942497637,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.1,0.4845]],[[2805.3,40.06378064],[2805.4,0.85471366],[2805.5,3.808],[2805.9,3.56396154],[2806.3,3.88448038]]]
["bitfinex","ETHUSD",1763942498027,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.1,0.4845]],[[2805.3,8.37907051],[2805.4,0.85471366],[2805.5,3.808],[2805.7,3.56426349],[2806.1,0.40772406]]]
["bitfinex","ETHUSD",1763942498238,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.1,0.4845]],[[2805.3,36.54488417],[2805.4,0.85471366],[2805.5,3.61454795],[2805.6,3.758],[2805.9,3.56399232]]]
["bitfinex","ETHUSD",1763942498432,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.1,0.4845]],[[2805.3,36.54488417],[2805.4,0.85471366],[2805.5,3.61454795],[2805.6,3.758],[2805.8,3.56410505]]]
["bitfinex","ETHUSD",1763942498620,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.8,0.4845]],[[2805.3,36.54488417],[2805.4,0.85471366],[2805.5,3.56454795],[2805.6,3.758],[2805.7,3.56417591]]]
["bitfinex","ETHUSD",1763942499130,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.8,0.4845]],[[2805.3,36.54488417],[2805.4,4.66271366],[2805.5,7.1290959],[2806.5,0.28645009],[3202.4,0.06539671]]]
["bitfinex","ETHUSD",1763942499440,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.8,0.4845]],[[2805.3,36.54488417],[2805.4,4.66271366],[2805.5,3.56454795],[2805.7,3.56423945],[2806.5,0.28645009]]]
["bitfinex","ETHUSD",1763942499733,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.8,0.4845]],[[2805.3,36.54488417],[2805.4,4.66271366],[2805.5,3.56454795],[2805.7,3.56425615],[2806.5,0.28645009]]]
["bitfinex","ETHUSD",1763942500027,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.8,0.4845]],[[2805.3,36.54488417],[2805.4,4.66271366],[2805.5,3.56454795],[2806.5,0.1864501],[2807.3,9.92374266]]]
["bitfinex","ETHUSD",1763942500235,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.6,0.4845]],[[2805.3,3.31733465],[2805.4,0.85471366],[2805.7,0.458],[2805.9,3.56393419],[2806.1,4.12338988]]]
["bitfinex","ETHUSD",1763942500388,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.2,0.4845]],[[2805.3,4.68232729],[2805.8,3.56405784],[2806.0,3.56379208],[2806.1,0.55972144],[2806.4,3.56333817]]]
["bitfinex","ETHUSD",1763942500594,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.5,0.4845]],[[2805.3,4.68232729],[2805.9,3.56396236],[2806.1,4.12341813],[2806.4,3.56333817],[2807.2,8.11591368]]]
["bitfinex","ETHUSD",1763942500963,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.5,0.4845]],[[2805.3,5.08783129],[2805.6,0.405504],[2805.8,3.56408271],[2806.0,3.61381695],[2806.1,0.55972144]]]
["bitfinex","ETHUSD",1763942501140,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.3,5.08783129],[2805.6,0.405504],[2805.8,3.56408271],[2806.0,3.61381695],[2806.1,0.55972144]]]
["bitfinex","ETHUSD",1763942501141,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2802.7,3.56798412]],[[2805.3,30.22461329],[2805.6,3.56435305],[2805.8,3.56405162],[2806.0,0.05],[2806.1,4.12344125]]]
["bitfinex","ETHUSD",1763942501344,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.3,0.4845]],[[2805.3,30.22461329],[2805.5,2.143],[2805.6,3.56435305],[2805.8,3.56405162],[2806.0,0.05]]]
["bitfinex","ETHUSD",1763942501633,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.3,0.4845]],[[2805.3,35.60437462],[2805.5,3.5645218]]]
["bitfinex","ETHUSD",1763942501634,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.3,0.4845]],[[2805.3,35.60437462],[2805.5,3.5645218],[2805.7,3.56420891],[2806.1,4.12345961],[2806.3,3.56346085]]]
["bitfinex","ETHUSD",1763942501800,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2802.7,3.56796988]],[[2805.3,29.98183162],[2805.7,3.56422169],[2805.9,3.5639563],[2806.1,0.55972144],[2806.3,3.56348703]]]
["bitfinex","ETHUSD",1763942501997,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.4,0.4845]],[[2805.3,29.98183162],[2806.1,0.55972144],[2806.2,7.32158465],[2806.5,4.07067154],[3213.1,2.0]]]
["bitfinex","ETHUSD",1763942502321,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001]],[[2805.3,29.98183162],[2806.1,0.55972144],[2806.2,7.32158465],[2806.5,4.07067154],[3213.1,2.0]]]
["bitfinex","ETHUSD",1763942502322,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.4845]],[[2805.3,39.16905575],[2805.5,3.56454978],[2805.9,3.5639803],[2806.0,3.758],[2806.1,0.55972144]]]
["bitfinex","ETHUSD",1763942502523,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.4845]],[[2805.3,39.16905575],[2805.5,3.56454978],[2805.7,3.56425283],[2805.9,3.88498425],[2806.0,3.758]]]
["bitfinex","ETHUSD",1763942502690,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.4845]],[[2805.3,39.16905575],[2805.5,3.56454978],[2805.7,3.70727828],[2805.9,3.88498425],[2806.0,3.758]]]
["bitfinex","ETHUSD",1763942503224,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.4845]],[[2805.3,39.16905575],[2805.4,0.05],[2805.5,3.56454978],[2805.7,7.46527828],[2805.9,3.88498425]]]
["bitfinex","ETHUSD",1763942504229,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.2,0.468]],[[2805.3,39.16905575],[2805.4,0.05],[2805.5,3.56445619],[2805.7,3.90102545],[2805.9,3.5639803]]]
["bitfinex","ETHUSD",1763942504417,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2802.4,3.60397789]],[[2805.3,35.60437462],[2805.4,3.56465687],[2805.6,3.56439637],[2805.8,3.758],[2805.9,3.5639803]]]
["bitfinex","ETHUSD",1763942504623,[[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.3,0.468]],[[2805.3,35.60437462],[2805.4,3.56465687],[2805.6,3.56439637],[2805.8,3.758],[2805.9,3.5639803]]]
["bitfinex","ETHUSD",1763942504787,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.7,0.468],[2801.9,3.56892871]],[[2805.2,0.90699264],[2805.3,39.21905575],[2805.5,3.56442793],[2805.7,0.32100395],[2805.8,3.90101982]]]
["bitfinex","ETHUSD",1763942504992,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.7,0.468],[2801.9,3.60461877]],[[2805.2,36.21030976],[2805.3,6.85144246],[2805.4,3.56467831],[2805.5,3.56442793],[2805.7,0.65765522]]]
["bitfinex","ETHUSD",1763942505192,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2803.7,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85144246],[2805.4,0.14303721],[2805.5,3.56442793],[2805.7,0.65765522]]]
["bitfinex","ETHUSD",1763942505931,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85144246],[2805.5,3.56442793],[2805.7,0.65765522],[2806.5,0.1864501]]]
["bitfinex","ETHUSD",1763942506091,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85144246],[2805.4,0.14303721],[2805.5,3.56442793],[2805.7,0.65765522]]]
["bitfinex","ETHUSD",1763942506492,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85144246],[2805.5,3.56442793],[2805.7,0.65765522],[3206.8,0.09083496]]]
["bitfinex","ETHUSD",1763942506721,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85144246],[2805.4,0.14303721],[2805.5,3.56442793],[2805.7,0.65765522]]]
["bitfinex","ETHUSD",1763942506929,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85144246],[2805.5,3.56442793],[2805.7,0.33665127],[2806.1,0.88072539]]]
["bitfinex","ETHUSD",1763942507234,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85144246],[2805.4,0.14303721],[2805.5,3.56442793],[2805.7,0.33665127]]]
["bitfinex","ETHUSD",1763942508225,[[2805.1,0.001],[2805.0,0.001],[2804.7,0.001],[2804.0,0.468],[2802.4,0.14303721]],[[2805.2,39.77511797],[2805.3,6.85344246],[2805.4,0.14303721],[2805.7,3.90087518],[3206.8,0.09083496]]]
["bitfinex","ETHUSD",1763942508438,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.5,0.468]],[[2805.2,33.66180576],[2805.3,3.23876133],[2805.4,0.14303721],[2805.5,2.143],[2805.7,3.90087518]]]
["bitfinex","ETHUSD",1763942508439,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.5,0.468]],[[2805.2,33.66180576],[2805.3,3.23876133],[2805.4,0.14303721],[2805.5,2.143],[2805.7,0.33665127]]]
["bitfinex","ETHUSD",1763942508648,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.5,0.468]],[[2805.2,13.48579276],[2805.3,3.56675914],[2805.5,5.7075289],[2805.9,3.56399271],[2806.3,3.56346263]]]
["bitfinex","ETHUSD",1763942508941,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.2,13.0751434],[2805.3,0.002],[2805.5,0.05],[2805.6,0.002],[2805.9,3.56399271]]]
["bitfinex","ETHUSD",1763942508942,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.2,13.0751434],[2805.3,0.002],[2805.5,0.05],[2805.6,0.002],[2805.9,3.90100653]]]
["bitfinex","ETHUSD",1763942509145,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.2,16.63995161],[2805.3,0.002],[2805.4,3.56455946],[2805.5,0.05],[2805.6,0.002]]]
["bitfinex","ETHUSD",1763942509325,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.2,36.81596461],[2805.3,0.002],[2805.4,3.56455946],[2805.5,0.05],[2805.6,0.002]]]
["bitfinex","ETHUSD",1763942509651,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.2,36.2562215],[2805.3,0.002],[2805.4,3.56455946],[2805.5,0.05],[2805.6,3.56633463]]]
["bitfinex","ETHUSD",1763942510045,[[2805.1,0.001],[2805.0,0.001],[2804.9,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.2,40.0642215],[2805.3,0.002],[2805.4,7.1292397],[2805.6,3.56633463],[2806.4,0.42100394]]]
["bitfinex","ETHUSD",1763942510341,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.6677],[2802.0,0.34085307]],[[2805.2,40.0642215],[2805.3,0.002],[2805.4,7.1292397],[2805.6,3.56633463]]]
["bitfinex","ETHUSD",1763942510342,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.6677],[2802.0,0.34085307]],[[2805.0,31.57552564],[2805.1,4.2321],[2805.2,11.02770054],[2805.3,0.002],[2805.4,3.56455946]]]
["bitfinex","ETHUSD",1763942510529,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.6677],[2802.0,0.34085307]],[[2805.0,32.58684065],[2805.1,4.58148436],[2805.2,10.84156596],[2805.3,0.002],[2805.4,3.56455946]]]
["bitfinex","ETHUSD",1763942510735,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.1997],[2803.5,0.468]],[[2805.0,33.05634065],[2805.1,4.11198436],[2805.2,10.84156596],[2805.3,0.002],[2805.4,3.56455946]]]
["bitfinex","ETHUSD",1763942511246,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.1997],[2801.3,3.56974402]],[[2805.0,40.37940303],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.56680072],[2805.4,3.56455946]]]
["bitfinex","ETHUSD",1763942511447,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.1997],[2803.6,0.468]],[[2805.0,40.37940303],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.56680072],[2805.4,3.56455946]]]
["bitfinex","ETHUSD",1763942511448,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.1997],[2803.6,0.468]],[[2805.0,40.01137567],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.93482808],[2805.4,3.56455946]]]
["bitfinex","ETHUSD",1763942511649,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.1997],[2803.6,0.468]],[[2805.0,43.53027214],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.93482808],[2805.4,3.56455946]]]
["bitfinex","ETHUSD",1763942512438,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.1997],[2803.6,0.468]],[[2805.0,43.53027214],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.93482808],[2805.9,3.56592466]]]
["bitfinex","ETHUSD",1763942512639,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.6677],[2800.2,0.09999999]],[[2805.0,44.09012735],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.93482808],[2805.9,3.56592466]]]
["bitfinex","ETHUSD",1763942512937,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.6677],[2800.4,0.27544914]],[[2805.0,44.09012735],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.93482808],[2805.9,3.56592466]]]
["bitfinex","ETHUSD",1763942513140,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.6677],[2800.4,0.17544915]],[[2805.0,44.09012735],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.93482808],[2805.9,3.56592466]]]
["bitfinex","ETHUSD",1763942513436,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.8,0.468],[2803.7,0.1997]],[[2805.0,44.09012735],[2805.1,0.35398436],[2805.2,7.27675775],[2805.3,3.93482808],[2805.9,3.56592466]]]
["bitfinex","ETHUSD",1763942513634,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.0,0.468],[2803.7,0.1997]],[[2805.0,40.38212735],[2805.1,3.758],[2805.2,7.22675775],[2805.3,0.002],[2805.4,3.56461148]]]
["bitfinex","ETHUSD",1763942513844,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,40.33212735],[2805.1,3.758],[2805.2,7.22675775],[2805.3,0.002],[2805.4,3.56461148]]]
["bitfinex","ETHUSD",1763942514030,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,40.33212735],[2805.1,3.758],[2805.2,7.08370468],[2805.3,0.002],[2805.4,3.56461148]]]
["bitfinex","ETHUSD",1763942514229,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,40.33212735],[2805.1,3.758],[2805.2,7.08370468],[2805.3,0.14504233],[2805.4,3.56461148]]]
["bitfinex","ETHUSD",1763942514452,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,39.77227214],[2805.1,0.05],[2805.2,7.08370468],[2805.3,0.14504233],[2805.4,3.56461148]]]
["bitfinex","ETHUSD",1763942514649,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,38.8652795],[2805.1,0.05],[2805.2,7.08370468],[2805.3,3.90304233],[2805.5,3.56450686]]]
["bitfinex","ETHUSD",1763942515050,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,39.77227214],[2805.2,7.08370468],[2805.3,3.90304233],[2805.5,3.56450686],[2806.2,3.56364345]]]
["bitfinex","ETHUSD",1763942515346,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,39.77227214],[2805.1,0.05],[2805.2,10.84170468],[2805.3,0.14504233],[2805.5,3.56450686]]]
["bitfinex","ETHUSD",1763942515550,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,39.77227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.5,3.93253422],[2805.9,3.56592466]]]
["bitfinex","ETHUSD",1763942515851,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.5,3.93253422],[2805.9,3.56592466]]]
["bitfinex","ETHUSD",1763942516473,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.5,3.93253422],[2805.7,0.71138436]]]
["bitfinex","ETHUSD",1763942516658,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.2,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.4,3.56461211],[2805.5,0.36802736]]]
["bitfinex","ETHUSD",1763942516863,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.9,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,14.40663577],[2805.3,0.14504233],[2805.5,0.36802736],[2805.7,4.27562349]]]
["bitfinex","ETHUSD",1763942517046,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.0,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,14.40663577],[2805.3,0.14504233],[2805.5,0.36802736],[2805.7,4.27562349]]]
["bitfinex","ETHUSD",1763942517268,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.0,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.4,3.56462206],[2805.5,0.36802736]]]
["bitfinex","ETHUSD",1763942518270,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.1,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.4,3.56462206],[2805.5,0.36802736]]]
["bitfinex","ETHUSD",1763942519071,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.3,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.4,3.56462206],[2805.5,0.36802736]]]
["bitfinex","ETHUSD",1763942519649,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.0,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,14.40663809],[2805.3,0.14504233],[2805.5,0.36802736],[2805.7,4.2756177]]]
["bitfinex","ETHUSD",1763942520076,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.0,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,10.84170468],[2805.3,0.14504233],[2805.4,3.56464419],[2805.5,0.36802736]]]
["bitfinex","ETHUSD",1763942520240,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2804.0,0.468],[2803.7,0.1997]],[[2805.0,39.82227214],[2805.2,14.4066391],[2805.3,0.14504233],[2805.5,0.36802736],[3213.2,0.5]]]
["bitfinex","ETHUSD",1763942520571,[[2804.9,0.001],[2804.7,0.001],[2804.6,0.001],[2803.7,0.1997],[2803.6,0.468]],[[2805.0,43.9482995],[2805.1,0.35398436],[2805.2,10.6486391],[2805.3,0.002],[2805.5,3.56448733]]]
["bitfinex","ETHUSD",1763942520886,[[2804.6,0.001],[2803.3,0.468],[2801.8,3.96306484],[2801.6,10.28],[2801.1,10.03998001]],[[2804.7,35.38352564],[2804.8,0.2015],[2804.9,1.19151172],[2805.0,14.68695709],[2805.2,7.08370468]]]
["bitfinex","ETHUSD",1763942521171,[[2804.6,0.001],[2803.3,0.468],[2801.8,3.82],[2801.6,11.18699264],[2801.2,3.56987835]],[[2804.7,36.02823991],[2804.8,0.1938],[2804.9,4.71040819],[2805.0,14.35714282],[2805.2,7.08370468]]]
["bitfinex","ETHUSD",1763942521372,[[2804.6,0.001],[2803.3,0.468],[2801.8,3.82],[2801.6,11.18699264],[2801.2,3.56987835]],[[2804.7,36.49773991],[2804.8,0.1938],[2804.9,4.24090819],[2805.0,14.21408361],[2805.2,7.08370468]]]
["bitfinex","ETHUSD",1763942521682,[[2802.3,0.468],[2800.5,0.72388292],[2800.1,0.18636545],[2799.9,0.1997],[2799.6,3.758]],[[2804.7,36.49773991],[2804.8,0.1938],[2804.9,4.24090819],[2805.0,14.21408361],[2805.2,7.08370468]]]
["bitfinex","ETHUSD",1763942521683,[[2802.3,0.468],[2800.5,0.72388292],[2800.1,0.18636545],[2799.9,0.1997],[2799.6,3.758]],[[2803.8,28.120029],[2803.9,6.306504],[2804.0,0.05],[2804.4,0.405504],[2804.6,1.62900436]]]
["bitfinex","ETHUSD",1763942521900,[[2802.4,0.468],[2800.6,0.03570663],[2800.1,0.18636545],[2799.9,0.1997],[2798.3,3.82]],[[2802.8,2.143],[2802.9,1.31249664],[2803.0,7.882818],[2803.3,3.758],[2803.4,0.05]]]
["bitfinex","ETHUSD",1763942522043,[[2802.4,0.468],[2800.6,0.03570663],[2800.4,0.468],[2800.2,0.01405658],[2800.1,0.18636545]],[[2802.7,1.23680691],[2803.1,2.143],[2803.7,0.1726],[2803.8,0.4695],[2804.1,0.48]]]
["bitfinex","ETHUSD",1763942522242,[[2802.6,0.469],[2802.4,0.468],[2800.5,0.0357079],[2800.4,0.468],[2800.2,3.58514446]],[[2802.8,0.90699264],[2802.9,2.679319],[2803.1,2.143],[2803.7,0.1726],[2803.8,0.4695]]]
["bitfinex","ETHUSD",1763942522442,[[2802.7,0.937],[2800.5,0.0357079],[2800.4,0.468],[2800.2,0.01405658],[2799.8,3.57162824]],[[2802.9,5.701092],[2803.0,1.31249664],[2803.1,2.143],[2803.2,0.90699264],[2803.7,0.1726]]]
["bitfinex","ETHUSD",1763942522698,[[2802.8,0.469],[2802.7,0.468],[2800.5,0.0357079],[2800.4,4.03882331],[2800.2,3.58521344]],[[2802.9,6.78155064],[2803.0,1.31249664],[2803.1,2.143],[2803.7,0.1726],[2804.8,0.1938]]]
["bitfinex","ETHUSD",1763942522855,[[2802.8,0.937],[2800.6,3.57055565],[2800.5,0.0357079],[2800.4,4.03882331],[2800.2,0.01405658]],[[2802.9,6.78155064],[2803.0,1.31249664],[2803.1,2.143],[2803.7,0.1726],[2804.8,0.1938]]]
["bitfinex","ETHUSD",1763942522856,[[2802.8,0.937],[2800.6,3.57055565],[2800.5,0.0357079],[2800.4,4.03882331],[2800.2,0.01405658]],[[2802.9,6.59677749],[2803.0,0.405504],[2803.1,2.143],[2803.7,3.9306],[2804.8,0.1938]]]
["bitfinex","ETHUSD",1763942523183,[[2802.8,0.937],[2800.8,0.23540408],[2800.5,0.90699264],[2800.4,0.468],[2800.2,0.01405658]],[[2802.9,6.59684793],[2803.2,0.17862608],[2803.6,2.143],[2803.7,0.1226],[2804.0,0.05]]]
["bitfinex","ETHUSD",1763942523480,[[2801.6,0.468],[2800.8,0.1997],[2800.4,0.468],[2799.3,1.31019408],[2799.0,0.1997]],[[2802.9,6.59684793],[2803.2,0.17862608],[2803.7,0.1226],[2804.0,0.05]]]
["bitfinex","ETHUSD",1763942523481,[[2801.6,0.468],[2800.8,0.1997],[2800.4,0.468],[2799.3,1.31019408],[2799.0,0.1997]],[[2802.6,9.27923064],[2802.7,28.120029],[2802.8,1.31249664],[2802.9,2.51189008],[2803.0,3.56766681]]]
["bitfinex","ETHUSD",1763942523690,[[2800.8,0.1997],[2799.0,0.1997]],[[2802.6,9.27923064],[2802.7,28.120029],[2802.8,1.31249664],[2802.9,2.51189008],[2803.0,3.56766681]]]
["bitfinex","ETHUSD",1763942523691,[[2801.1,0.1899],[2801.0,0.468],[2800.8,0.1997],[2799.0,0.1997],[2797.6,8.44715749]],[[2801.7,28.120029],[2801.8,0.0047],[2802.2,2.548504],[2802.3,0.90699264],[2802.4,0.405504]]]
["bitfinex","ETHUSD",1763942523892,[[2800.2,0.1997],[2799.8,0.468],[2799.0,0.1997],[2798.0,0.72180968],[2797.9,0.1997]],[[2802.2,2.548504],[2802.3,0.90699264]]]
["bitfinex","ETHUSD",1763942523893,[[2800.2,0.1997],[2799.8,0.468],[2799.0,0.1997],[2798.0,0.72180968],[2797.9,0.1997]],[[2801.0,0.90699264],[2801.1,28.120029],[2801.2,0.4733],[2801.6,2.87790529],[2802.0,3.758]]]
["bitfinex","ETHUSD",1763942524095,[[2799.0,0.1997],[2797.9,0.1997],[2797.2,3.57499174],[2796.9,3.57532826],[2796.8,1.287]],[[2800.5,0.90699264],[2800.6,28.120029],[2800.7,0.405504],[2800.8,3.04999264],[2800.9,3.65233581]]]
["bitfinex","ETHUSD",1763942524401,[[2799.0,0.1997],[2797.9,0.1997],[2797.8,0.468],[2797.3,0.03574875],[2797.0,0.1997]],[[2800.1,0.90699264],[2800.2,28.120029],[2800.3,0.90699264],[2800.4,0.32739277],[2800.5,0.42084949]]]
["bitfinex","ETHUSD",1763942524603,[[2797.0,0.1997]],[[2800.1,0.90699264],[2800.2,28.120029],[2800.3,0.90699264],[2800.4,0.32739277],[2800.5,0.42084949]]]
["bitfinex","ETHUSD",1763942524604,[[2795.7,0.31619032],[2795.4,16.164476],[2795.3,0.18416238],[2795.2,3.57753019],[2795.1,8.78831924]],[[2798.3,0.405504],[2798.4,0.09999999],[2798.5,0.405504],[2798.7,0.05],[2799.5,5.901]]]
["bitfinex","ETHUSD",1763942524752,[[2797.1,0.09003529],[2796.3,9.112888],[2795.9,3.758],[2795.8,0.42556793],[2795.7,0.31619032]],[[2798.2,0.122],[2799.8,0.09999999],[2799.9,0.05],[2800.0,2.06848421],[2800.3,0.90699264]]]
["bitfinex","ETHUSD",1763942524952,[[2797.5,0.09003529],[2797.2,0.03575003],[2796.2,3.758],[2795.8,0.83096174],[2795.7,0.31619032]],[[2798.2,0.22199999],[2799.9,0.32724326],[2800.0,0.4695],[2800.1,3.758],[2800.2,0.05]]]
["bitfinex","ETHUSD",1763942525221,[[2798.1,0.1901],[2796.3,0.03576154],[2796.2,3.758],[2796.1,0.29594032],[2795.9,0.1901]],[[2798.2,0.09799999],[2799.4,0.405504],[2799.7,0.6633],[2799.9,0.32724326],[2800.1,3.758]]]
["bitfinex","ETHUSD",1763942525352,[[2798.1,0.1901],[2796.3,0.1901],[2796.1,0.29594032],[2795.9,0.03576665],[2794.9,0.23]],[[2799.4,0.405504],[2799.7,0.6633]]]
["bitfinex","ETHUSD",1763942525353,[[2798.1,0.1901],[2796.3,0.1901],[2796.1,0.29594032],[2795.9,0.03576665],[2794.9,0.23]],[[2798.4,0.09799999],[2799.0,0.405504],[2799.2,0.18693374],[2799.4,0.405504],[2799.6,0.5195]]]
["bitfinex","ETHUSD",1763942525695,[[2798.1,0.1901],[2796.8,3.57549969],[2796.5,3.57581859],[2796.4,0.03576026],[2796.1,3.57636304]],[[2798.2,0.09799999],[2799.2,0.18693374],[2799.6,0.4695],[2799.9,0.05],[2800.3,3.97666831]]]
["bitfinex","ETHUSD",1763942525895,[[2797.6,0.09003529],[2796.8,0.90699264],[2796.7,3.57563062],[2796.6,0.0357577],[2796.4,3.758]],[[2798.4,0.09799999],[2799.2,0.18693374],[2799.4,0.405504],[2799.9,0.5195],[2800.1,3.57133323]]]
["bitfinex","ETHUSD",1763942526050,[[2796.7,3.57563062],[2796.6,0.0357577],[2796.4,3.758]],[[2798.4,0.09799999],[2799.2,0.18693374],[2799.4,0.405504],[2799.9,0.5195],[2800.1,3.57133323]]]
["bitfinex","ETHUSD",1763942526051,[[2798.2,0.1901],[2798.1,0.1901],[2796.9,0.1901],[2796.6,3.61152627],[2796.4,3.758]],[[2798.4,0.09799999],[2799.2,0.18693374],[2799.4,0.405504],[2799.9,0.05],[2800.0,3.57143853]]]
["bitfinex","ETHUSD",1763942526254,[[2798.3,0.1901],[2798.2,0.1901],[2796.9,0.1901],[2795.2,3.5774774],[2794.8,0.228]],[[2798.4,0.50350399],[2798.9,0.1938],[2799.0,0.405504],[2799.2,1.09392638],[2799.4,0.405504]]]
["bitfinex","ETHUSD",1763942526490,[[2798.2,0.1901],[2797.7,0.1901],[2796.0,3.57652401],[2795.3,0.03577433],[2795.2,3.57748311]],[[2798.3,0.405504],[2798.4,0.09799999],[2798.9,1.10079264],[2799.0,0.4695],[2799.1,0.05]]]
["bitfinex","ETHUSD",1763942526664,[[2798.2,0.1901],[2797.7,0.1901],[2796.0,3.57652401],[2795.3,3.61311912],[2794.6,1.73893474]],[[2798.3,5.28248964],[2798.4,0.09799999],[2798.9,0.1938],[2799.0,0.4695],[2799.1,0.05]]]
["bitfinex","ETHUSD",1763942526865,[[2795.6,3.57704213],[2795.4,0.03577305],[2795.0,0.0951],[2794.9,3.57790229],[2794.2,1.76230061]],[[2797.8,0.09799999],[2798.1,0.405504],[2798.2,0.90699264],[2798.3,5.8205386],[2798.7,0.4545]]]
["bitfinex","ETHUSD",1763942527054,[[2797.4,0.1901],[2795.7,3.57691693],[2795.5,3.57716504],[2795.4,0.03577305],[2795.0,3.67280767]],[[2797.5,0.09799999],[2798.1,0.405504],[2798.3,0.53804896],[2798.7,0.4545],[2799.1,3.62259129]]]
["bitfinex","ETHUSD",1763942527390,[[2795.9,0.1901],[2795.0,0.0951],[2794.7,3.57817848],[2794.2,3.57874031],[2793.9,5.34394636]],[[2796.7,0.09799999],[2797.7,0.405504],[2798.1,0.4545],[2798.3,0.90699264],[2798.4,3.6234901]]]
["bitfinex","ETHUSD",1763942527594,[[2795.9,0.1901],[2795.0,0.0951],[2793.9,5.34394636]],[[2796.7,0.09799999],[2797.7,0.405504],[2798.1,0.4545],[2798.4,3.6234901]]]
["bitfinex","ETHUSD",1763942527595,[[2795.9,0.28013529],[2795.6,0.53804896],[2795.2,3.57754257],[2795.1,0.03577689],[2795.0,0.0951]],[[2796.7,0.09799999],[2797.7,0.405504],[2798.1,0.4545],[2798.4,0.05],[2798.5,0.90699264]]]
["bitfinex","ETHUSD",1763942527893,[[2796.6,0.2852],[2796.0,0.1901],[2795.6,0.53804896],[2795.1,0.90699264],[2795.0,3.70869359]],[[2796.7,0.09799999],[2797.7,0.405504],[2797.9,0.56110295],[2798.0,0.4545],[2798.4,0.05]]]
["bitfinex","ETHUSD",1763942528191,[[2796.6,0.2752],[2795.6,0.53804896],[2795.0,0.13087817],[2793.8,1.96092461],[2793.6,3.57953089]],[[2796.7,0.09799999],[2797.7,0.405504],[2798.3,4.48070471],[2798.4,0.05],[2798.6,3.75424556]]]
["bitfinex","ETHUSD",1763942528393,[[2796.6,0.4553],[2795.0,0.0951],[2794.8,3.57806246],[2794.5,3.57845433],[2794.0,3.57901462]],[[2796.7,0.09799999],[2797.7,0.405504],[2798.3,0.4545],[2798.4,0.05],[2798.6,0.18098429]]]
["bitfinex","ETHUSD",1763942528692,[[2796.6,0.4553],[2795.6,0.53804896],[2795.0,0.13087817],[2794.1,5.32050124],[2793.5,2.02015691]],[[2797.8,8.407056],[2797.9,0.405504],[2798.0,1.36149264],[2798.4,0.05],[2798.6,0.18098429]]]
["bitfinex","ETHUSD",1763942528892,[[2796.7,0.1801],[2796.6,0.2752],[2795.6,0.53804896],[2795.5,0.90699264],[2795.4,3.57728561]],[[2797.1,0.09799999],[2797.6,0.405504],[2797.7,0.881256],[2798.0,0.4545],[2798.4,0.05]]]
["bitfinex","ETHUSD",1763942529094,[[2796.7,0.1801],[2796.6,0.2752],[2795.6,0.53804896],[2795.5,0.90699264]],[[2797.1,0.09799999]]]
["bitfinex","ETHUSD",1763942529095,[[2796.7,0.1801],[2796.6,0.0951],[2795.7,3.5769039],[2795.6,0.53804896],[2795.5,3.57713353]],[[2797.1,0.09799999],[2798.1,0.405504],[2798.5,0.4545],[2798.8,0.05],[2798.9,0.1938]]]
["bitfinex","ETHUSD",1763942529393,[[2797.0,0.1801],[2796.7,0.1801],[2796.6,0.0951],[2795.9,4.88915457],[2795.8,3.61248384]],[[2797.6,0.09799999],[2798.4,0.405504],[2798.9,0.1938],[2799.1,0.5045],[2799.7,3.76564786]]]
["bitfinex","ETHUSD",1763942529594,[[2796.8,0.09003529],[2796.7,0.1801],[2796.6,0.0951],[2796.3,1.31249664],[2796.2,3.57626193]],[[2797.6,0.09799999],[2798.9,0.1938],[2799.1,0.4545],[2799.5,0.05],[2799.6,3.57194467]]]
["bitfinex","ETHUSD",1763942529809,[[2797.5,0.1801],[2796.7,0.1801],[2796.6,0.0951],[2796.3,1.31249664],[2795.9,0.03576665]],[[2797.9,0.09799999],[2798.8,19.071536],[2798.9,0.1938],[2799.1,0.4545],[2799.5,0.05]]]
["bitfinex","ETHUSD",1763942529957,[[2797.5,0.1801],[2796.7,0.1801],[2796.6,0.0951],[2796.5,3.57577635],[2796.3,3.98162544]],[[2797.9,0.09799999],[2799.4,0.4545],[2799.5,0.05],[2800.2,3.571186],[2800.9,0.1891]]]
["bitfinex","ETHUSD",1763942530295,[[2797.8,0.1801],[2797.6,0.1801],[2796.8,0.405504],[2796.6,0.0951],[2796.5,0.90699264]],[[2797.9,0.09799999],[2799.4,0.4545],[2799.5,0.05],[2800.1,3.75477748],[2800.5,3.57087194]]]
["bitfinex","ETHUSD",1763942530470,[[2797.8,0.1801],[2797.6,0.1801],[2796.8,0.405504],[2796.6,0.0951],[2796.5,4.48286335]],[[2798.2,0.09799999],[2799.4,0.4545],[2799.5,0.05],[2800.1,3.75477748],[2800.5,3.57087194]]]
["bitfinex","ETHUSD",1763942530666,[[2797.9,0.1801],[2797.8,0.1801],[2796.8,0.405504],[2796.7,0.90699264],[2796.6,7.24661727]],[[2798.2,0.09799999],[2799.6,0.4545],[2800.1,0.80969639],[2800.4,3.76482847],[2801.0,1.7295746]]]
["bitfinex","ETHUSD",1763942530976,[[2798.1,0.2652],[2797.9,0.1801],[2797.2,0.405504],[2796.8,0.44125914],[2796.7,0.90699264]],[[2798.6,0.09799999],[2800.0,0.4545],[2800.2,0.05],[2800.3,0.4412529],[2800.4,0.1938]]]
["bitfinex","ETHUSD",1763942531208,[[2798.1,0.0851],[2797.2,0.405504],[2796.8,0.03575514],[2796.7,0.90699264],[2796.1,3.57628476]],[[2798.2,0.56081199],[2800.0,0.4545],[2800.2,0.05],[2800.3,0.0357489],[2800.4,0.1938]]]
["bitfinex","ETHUSD",1763942531405,[[2798.1,0.17513529],[2797.3,0.03574875],[2797.2,0.405504],[2796.7,0.90699264],[2796.6,11.05138784]],[[2798.8,0.09799999],[2799.8,0.1869073],[2800.0,0.4545],[2800.3,0.0357489],[2800.4,0.1938]]]
["bitfinex","ETHUSD",1763942531627,[[2798.1,0.17513529],[2797.3,0.03574875],[2797.2,0.405504],[2796.6,11.05138784]],[[2798.8,0.09799999],[2799.8,0.1869073],[2800.0,0.4545],[2800.3,0.0357489],[2800.4,0.1938]]]
["bitfinex","ETHUSD",1763942531628,[[2798.7,0.1801],[2798.1,0.0851],[2797.6,0.405504],[2797.4,0.90699264],[2797.3,0.03574875]],[[2799.3,0.09799999],[2800.3,0.0357489],[2800.4,0.6483],[2800.8,0.05],[2800.9,0.76532147]]]
["bitfinex","ETHUSD",1763942531795,[[2798.7,0.1801],[2798.1,0.0851],[2797.6,0.405504]],[[2800.3,0.0357489],[2800.4,0.6483],[2800.8,0.05],[2800.9,0.76532147]]]
["bitfinex","ETHUSD",1763942531796,[[2798.7,0.1801],[2798.2,0.1801],[2798.1,0.0851],[2797.7,0.03574364],[2797.6,0.405504]],[[2800.1,0.56073672],[2800.3,0.0357489],[2800.4,0.6483],[2800.8,0.05],[2800.9,0.76532147]]]
["bitfinex","ETHUSD",1763942531984,[[2799.2,0.1801],[2798.8,0.1801],[2798.2,0.03573725],[2798.1,0.0851],[2797.8,0.90699264]],[[2799.3,0.09799999],[2800.0,2.170559],[2800.1,0.56073672],[2800.2,0.18686732],[2800.3,0.0357489]]]
["bitfinex","ETHUSD",1763942532183,[[2799.2,0.1801],[2798.8,0.1801],[2798.1,0.0851],[2797.8,0.90699264],[2797.6,0.44124892]],[[2800.1,13.859588],[2800.2,0.18686732],[2800.8,0.0357489],[2800.9,0.1891],[2801.4,3.56968272]]]
["bitfinex","ETHUSD",1763942532414,[[2798.8,0.1801],[2798.1,0.0851]],[[2800.1,13.859588],[2800.2,0.18686732],[2800.9,0.1891]]]
["bitfinex","ETHUSD",1763942532415,[[2798.8,0.1801],[2798.1,0.0851],[2797.0,3.5751483],[2796.9,0.205],[2796.7,0.03575642]],[[2798.9,0.09799999],[2800.0,1.44039443],[2800.1,0.4545],[2800.2,0.18686732],[2800.5,0.53340906]]]
["bitfinex","ETHUSD",1763942532616,[[2798.8,0.1801],[2798.1,0.0851],[2797.5,0.405504],[2797.2,0.90699264],[2797.1,3.61087254]],[[2798.9,0.09799999],[2800.0,0.4902489],[2800.2,0.18686732],[2800.3,0.57622147],[2800.5,4.10420601]]]
["bitfinex","ETHUSD",1763942532818,[[2798.8,0.3602],[2798.1,0.0851],[2797.5,0.405504],[2797.1,3.6108611],[2795.6,0.54004896]],[[2798.9,0.09799999],[2799.7,0.1989],[2799.8,0.405504],[2800.0,0.4902489],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942532993,[[2798.8,0.3602],[2798.1,0.0851],[2797.5,0.405504],[2797.2,4.48199218],[2797.1,0.03575131]],[[2798.9,0.09799999],[2799.7,0.2346489],[2799.8,0.405504],[2800.0,0.4545],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942533191,[[2798.8,0.3602],[2798.1,0.0851],[2797.5,0.405504],[2797.2,0.90699264],[2797.1,3.5751063]],[[2798.9,0.09799999],[2799.7,0.2346489],[2799.8,0.405504],[2800.0,0.4545],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942533391,[[2798.8,0.3602],[2798.1,0.0851],[2797.5,0.405504],[2797.3,0.03574875],[2797.2,0.90699264]],[[2798.9,0.09799999],[2799.7,0.2346489],[2799.8,0.860004],[2800.1,0.1989],[2800.3,0.62622147]]]
["bitfinex","ETHUSD",1763942533626,[[2798.8,0.1801],[2798.4,0.1801],[2798.1,0.0851],[2797.5,0.405504],[2797.0,0.03575259]],[[2798.9,0.09799999],[2799.7,0.2346489],[2799.8,0.860004],[2800.1,0.1989],[2800.3,0.62622147]]]
["bitfinex","ETHUSD",1763942533627,[[2798.8,0.1801],[2798.4,0.1801],[2798.1,0.0851],[2797.5,0.405504],[2797.0,0.03575259]],[[2798.9,0.09799999],[2799.7,0.2346489],[2799.8,0.860004],[2800.0,0.90699264],[2800.1,3.77021815]]]
["bitfinex","ETHUSD",1763942533825,[[2798.8,0.1801],[2798.4,0.1801],[2798.1,0.0851],[2797.5,0.405504],[2796.9,0.03575387]],[[2798.9,0.09799999],[2799.6,0.4545],[2799.7,0.2346489],[2799.8,0.405504],[2800.0,0.53340906]]]
["bitfinex","ETHUSD",1763942533986,[[2798.8,0.1801],[2798.4,0.1801],[2798.1,0.0851],[2797.5,0.405504],[2797.1,0.90699264]],[[2798.9,0.09799999],[2799.6,0.4545],[2799.7,0.2346489],[2799.8,0.405504],[2800.0,0.53340906]]]
["bitfinex","ETHUSD",1763942534185,[[2798.8,0.1801],[2798.4,0.1801],[2798.1,0.0851],[2797.5,0.585604],[2796.8,3.57540809]],[[2798.9,0.09799999],[2799.6,0.4545],[2799.7,0.2346489],[2799.8,0.405504],[2800.0,0.53340906]]]
["bitfinex","ETHUSD",1763942534387,[[2798.8,0.1801],[2798.4,0.1801],[2798.1,0.0851],[2797.5,0.585604],[2797.1,0.90699264]],[[2798.9,0.09799999],[2799.5,0.0357489],[2799.6,0.4545],[2799.7,0.1989],[2799.8,0.405504]]]
["bitfinex","ETHUSD",1763942534586,[[2798.8,0.1801],[2798.1,0.0851],[2797.5,0.585604]],[[2798.9,0.09799999],[2799.6,0.4545],[2799.7,0.1989],[2799.8,0.405504]]]
["bitfinex","ETHUSD",1763942534587,[[2798.8,0.1801],[2798.5,0.1801],[2798.1,0.0851],[2797.5,0.585604],[2796.9,0.03575387]],[[2798.9,0.09799999],[2799.6,0.4545],[2799.7,0.2346489],[2799.8,0.405504],[2800.2,3.75813977]]]
["bitfinex","ETHUSD",1763942534814,[[2798.5,0.1801],[2798.1,0.0851],[2797.5,0.585604],[2796.9,0.94274651],[2553.6,0.08493208]],[[2798.9,0.09799999],[2799.5,0.0357489],[2799.6,0.4545],[2799.7,0.1989],[2799.8,0.405504]]]
["bitfinex","ETHUSD",1763942535138,[[2798.5,0.1801],[2798.1,0.0851],[2797.5,0.1801],[2797.0,0.90699264],[2796.9,0.03575387]],[[2798.6,0.09799999],[2799.5,0.0357489],[2799.6,0.4545],[2799.7,0.1989],[2799.8,0.405504]]]
["bitfinex","ETHUSD",1763942535284,[[2798.1,0.0851]],[[2799.5,0.0357489],[2799.6,0.4545],[2799.7,0.1989]]]
["bitfinex","ETHUSD",1763942535285,[[2798.1,0.2652],[2796.6,0.1308577],[2796.0,0.90699264],[2795.3,3.57741566],[2795.2,0.71371961]],[[2798.3,0.09799999],[2799.3,0.4545],[2799.4,0.405504],[2799.5,0.0357489],[2799.6,1.10963053]]]
["bitfinex","ETHUSD",1763942535599,[[2798.1,0.0851],[2797.7,0.1801],[2797.0,0.1801],[2796.6,0.0951],[2796.1,0.03576409]],[[2798.3,0.09799999],[2799.3,0.4545],[2799.4,0.405504],[2799.6,1.10963053]]]
["bitfinex","ETHUSD",1763942535600,[[2798.1,0.0851],[2797.7,0.1801],[2797.0,0.1801],[2796.6,0.0951],[2796.1,0.03576409]],[[2798.3,0.09799999],[2798.8,0.405504],[2799.1,0.53340906],[2799.2,0.0357489],[2799.3,0.4545]]]
["bitfinex","ETHUSD",1763942535804,[[2798.2,0.1801],[2798.1,0.0851],[2796.6,0.0951],[2796.1,0.94275673],[2795.6,0.15]],[[2798.3,0.09799999],[2798.8,0.0357489],[2799.5,0.57622147],[2799.7,0.1989],[2799.9,0.4545]]]
["bitfinex","ETHUSD",1763942536000,[[2798.2,0.3602],[2798.1,0.0851],[2797.3,0.90699264],[2797.2,3.57490198],[2797.0,3.57522422]],[[2799.4,0.405504],[2799.6,0.0357489],[2799.7,0.1989],[2799.9,0.4545],[2800.2,0.23686732]]]
["bitfinex","ETHUSD",1763942536206,[[2798.2,0.3602],[2798.1,0.0851],[2797.5,0.1801],[2796.6,0.0951],[2796.3,0.229]],[[2799.0,0.90699264],[2799.2,0.90699264],[2799.3,0.0357489],[2799.4,0.405504],[2799.7,0.6534]]]
["bitfinex","ETHUSD",1763942536531,[[2798.2,0.3602],[2798.1,0.0851],[2797.0,0.405504],[2796.8,3.57551232],[2796.7,0.90699264]],[[2799.2,0.405504],[2799.3,0.8957529],[2799.7,0.1989],[2799.8,0.90699264],[2799.9,3.57155731]]]
["bitfinex","ETHUSD",1763942536685,[[2798.2,0.1801],[2798.1,0.0851],[2797.3,0.3602],[2797.0,0.405504],[2796.7,0.03575642]],[[2798.8,3.782146],[2799.3,0.405504],[2799.5,0.4545],[2799.6,0.0357489],[2799.7,0.1989]]]
["bitfinex","ETHUSD",1763942536884,[[2798.2,0.1801],[2798.1,0.0851],[2797.9,0.0821],[2796.6,1.00209264],[2796.5,3.57589241]],[[2798.7,0.0357489],[2798.8,0.3782146],[2799.1,0.90699264],[2799.2,0.4545],[2799.3,0.405504]]]
["bitfinex","ETHUSD",1763942537122,[[2798.2,0.1801],[2798.1,0.0851],[2797.9,0.0821],[2797.2,0.3602],[2796.6,0.0951]],[[2798.7,0.0357489],[2799.2,0.4545],[2799.3,0.405504]]]
["bitfinex","ETHUSD",1763942537123,[[2798.2,0.1801],[2798.1,0.0851],[2797.9,0.0821],[2797.2,0.3602],[2796.6,0.0951]],[[2798.7,0.0357489],[2798.9,0.1989],[2799.2,0.4545],[2799.3,0.405504],[2799.6,4.47900436]]]
["bitfinex","ETHUSD",1763942537294,[[2798.2,0.1801],[2798.1,0.0851],[2797.9,0.0821],[2796.6,0.0951],[2795.3,3.758]],[[2798.7,0.0357489],[2798.9,0.1989],[2799.3,0.405504],[2799.6,4.47900436]]]
["bitfinex","ETHUSD",1763942537295,[[2798.2,0.1801],[2798.1,0.0851],[2797.9,0.0821],[2796.6,0.0951],[2795.3,3.758]],[[2798.5,0.90699264],[2798.6,3.317532],[2798.7,0.0357489],[2798.9,0.604404],[2799.0,0.4545]]]
["bitfinex","ETHUSD",1763942537498,[[2796.6,0.0951]],[[2798.7,0.0357489],[2798.9,0.604404]]]
["bitfinex","ETHUSD",1763942537499,[[2797.1,0.0821],[2796.6,0.0951],[2795.4,3.61305324],[2795.0,3.57775235],[2794.8,1.77994]],[[2797.9,0.90699264],[2798.0,5.048763],[2798.3,1.40439264],[2798.4,0.4412529],[2798.7,0.4545]]]
["bitfinex","ETHUSD",1763942537701,[[2797.1,0.0821],[2796.6,0.0951],[2796.4,0.1801],[2795.5,0.03577177],[2795.1,0.229]],[[2798.2,0.0357489],[2798.3,0.405504],[2798.4,0.860004],[2799.1,0.90699264],[2799.2,0.58340906]]]
["bitfinex","ETHUSD",1763942538020,[[2797.1,0.0821],[2796.6,0.0951],[2795.7,0.90699264],[2795.5,0.03577177],[2795.2,3.57750437]],[[2798.3,0.405504],[2798.4,0.0357489],[2799.2,1.15963053],[2799.9,3.57162517],[2800.2,0.18686732]]]
["bitfinex","ETHUSD",1763942538188,[[2797.1,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2795.5,0.03577177],[2795.4,3.57725193]],[[2799.2,1.15963053],[2799.9,3.57162517],[2800.2,0.18686732]]]
["bitfinex","ETHUSD",1763942538189,[[2797.1,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2795.5,0.03577177],[2795.4,3.57725193]],[[2798.6,0.405504],[2798.7,0.4545],[2798.8,0.0357489],[2799.2,1.15963053],[2799.6,3.57204773]]]
["bitfinex","ETHUSD",1763942538386,[[2797.1,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2796.2,0.90699264],[2795.5,0.94276441]],[[2798.7,0.4545],[2799.2,1.15963053]]]
["bitfinex","ETHUSD",1763942538387,[[2797.1,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2796.2,0.90699264],[2795.5,0.94276441]],[[2798.1,0.90699264],[2798.2,3.01365],[2798.3,0.405504],[2798.4,0.90699264],[2798.5,0.0357489]]]
["bitfinex","ETHUSD",1763942538586,[[2797.1,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2795.5,0.03577177],[2793.9,6.3877125]],[[2798.0,0.39206426],[2798.3,0.405504],[2798.5,0.0357489],[2799.2,4.15587373],[2799.3,2.143]]]
["bitfinex","ETHUSD",1763942538783,[[2797.1,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2795.5,0.03577177],[2793.9,6.3877125]],[[2799.3,2.143]]]
["bitfinex","ETHUSD",1763942538784,[[2797.1,0.0821],[2796.6,0.0951],[2796.4,0.90699264],[2796.3,3.75623114],[2796.1,3.57639348]],[[2798.6,0.405504],[2798.8,0.0357489],[2799.5,3.57210315],[2799.6,0.62622147],[2799.7,3.77072171]]]
["bitfinex","ETHUSD",1763942538987,[[2797.9,0.0821],[2797.1,0.0821],[2796.7,0.03575642],[2796.6,0.0951],[2796.3,4.16173514]],[[2798.6,0.405504],[2798.8,0.0357489],[2799.4,0.90699264],[2799.5,3.57210315],[2799.6,1.15963053]]]
["bitfinex","ETHUSD",1763942539232,[[2797.9,0.0821],[2797.1,0.0821],[2796.7,0.03575642],[2796.6,0.0951],[2796.3,0.585604]],[[2798.4,1.31249664],[2798.5,4.146524],[2798.6,0.405504],[2798.8,0.0357489],[2799.3,3.57232237]]]
["bitfinex","ETHUSD",1763942539432,[[2797.9,0.0821],[2797.4,0.0821],[2796.6,0.0951],[2796.3,0.585604],[2796.1,4.4833783]],[[2798.7,0.405504],[2798.8,0.0357489],[2799.1,0.90699264],[2799.2,3.57245719],[2799.4,3.57220356]]]
["bitfinex","ETHUSD",1763942539584,[[2796.6,0.0951],[2796.3,1.49259664],[2796.0,0.03576537],[2795.5,0.229],[2795.2,3.57747884]],[[2798.5,0.405504],[2798.8,0.0357489],[2799.8,0.57622147],[2799.9,0.56099449],[2800.1,1.99049579]]]
["bitfinex","ETHUSD",1763942539789,[[2797.7,0.0821],[2796.6,0.0951],[2796.4,4.48300597],[2796.3,0.62136554],[2796.2,3.57626176]],[[2798.5,0.405504],[2798.8,0.0357489],[2799.1,0.4545],[2799.5,2.143],[2799.6,4.1554417]]]
["bitfinex","ETHUSD",1763942540030,[[2797.7,0.0821],[2796.7,0.03575642],[2796.6,0.0951],[2796.3,1.49259664],[2795.9,3.57660759]],[[2798.6,0.90699264],[2798.7,2.401042],[2798.9,0.2346489],[2799.1,0.4545],[2799.4,0.05]]]
["bitfinex","ETHUSD",1763942540211,[[2797.7,0.0821],[2796.6,0.0951],[2796.3,4.16163905],[2796.0,0.03576537],[2795.9,3.57660759]],[[2798.5,0.33080346],[2798.8,0.405504],[2798.9,0.2346489],[2799.1,0.4545],[2799.6,0.53340906]]]
["bitfinex","ETHUSD",1763942540420,[[2797.7,0.0821],[2796.6,0.0951],[2796.4,3.57600144],[2796.3,1.49259664],[2796.2,3.57627818]],[[2798.6,1.31249664],[2798.7,3.38692664],[2798.8,0.405504],[2798.9,0.2346489],[2799.1,0.4545]]]
["bitfinex","ETHUSD",1763942540594,[[2797.7,0.0821],[2796.6,1.00209264],[2796.5,3.57589132],[2796.3,4.16175441],[2795.8,3.57672812]],[[2798.5,0.90699264],[2798.6,1.31249664],[2798.9,0.2346489],[2799.1,0.4545],[2799.6,4.10543285]]]
["bitfinex","ETHUSD",1763942540934,[[2797.7,0.0821],[2796.7,0.03575642],[2796.6,4.57784326],[2796.3,0.585604],[2796.0,3.57648877]],[[2798.6,0.90699264],[2798.9,0.1989],[2799.1,0.4545],[2799.5,0.0357489],[2799.6,0.53340906]]]
["bitfinex","ETHUSD",1763942541087,[[2798.5,0.0821],[2797.7,0.0821],[2796.7,1.34825306],[2796.6,0.0951],[2796.3,0.1801]],[[2799.2,12.250835],[2799.3,0.90699264],[2799.4,0.4545],[2799.5,0.0357489],[2799.6,0.53340906]]]
["bitfinex","ETHUSD",1763942541293,[[2797.2,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2795.9,3.57656458],[2795.7,3.57691018]],[[2798.9,1.31249664],[2799.0,17.547484],[2799.1,0.0857489],[2799.2,0.53340906],[2799.4,1.03072147]]]
["bitfinex","ETHUSD",1763942541526,[[2797.2,0.0821],[2796.6,0.0951],[2796.3,0.1801],[2795.4,0.229],[2795.2,4.48450237]],[[2798.3,0.405504],[2798.4,26.60629],[2798.5,1.31249664],[2798.7,0.90699264],[2798.8,2.57514696]]]
["bitfinex","ETHUSD",1763942541838,[[2796.9,0.0821],[2796.6,0.0951],[2795.5,0.03577177],[2795.4,3.57721387],[2795.2,3.5775483]],[[2797.9,0.405504],[2798.0,11.221054],[2798.1,1.31249664],[2798.3,0.94274154],[2798.7,2.143]]]
["bitfinex","ETHUSD",1763942542129,[[2796.9,0.0821],[2796.6,0.0951],[2795.5,0.03577177],[2795.4,3.57721387]],[[2797.9,0.405504],[2798.0,11.221054],[2798.1,1.31249664],[2798.3,0.94274154],[2798.7,2.143]]]
["bitfinex","ETHUSD",1763942542130,[[2796.9,0.0821],[2796.6,0.0951],[2796.1,0.1801],[2795.6,0.90699264],[2795.5,3.57716551]],[[2798.2,10.450062],[2798.3,0.405504],[2798.4,0.4545],[2798.6,0.90699264],[2798.7,2.143]]]
["bitfinex","ETHUSD",1763942542296,[[2796.9,0.0821],[2796.6,0.0951],[2796.1,0.1801],[2795.5,0.90699264],[2795.4,3.61299915]],[[2797.8,0.90699264],[2797.9,4.992678],[2798.0,0.405504],[2798.1,0.94274154],[2798.2,0.4545]]]
["bitfinex","ETHUSD",1763942542491,[[2796.9,0.0821],[2796.6,0.0951],[2796.1,0.1801],[2795.7,3.5769079],[2795.4,0.03577305]],[[2797.7,0.58996706],[2798.0,0.405504],[2798.3,0.4545],[2798.6,0.90699264],[2798.8,6.19128121]]]
["bitfinex","ETHUSD",1763942542692,[[2796.9,0.0821],[2796.6,0.0951],[2796.1,0.1801],[2795.7,3.5769079],[2795.5,3.57717086]],[[2798.0,1.31249664],[2798.1,4.356749],[2798.2,0.4412529],[2798.3,0.4545],[2798.6,0.90699264]]]
["bitfinex","ETHUSD",1763942542920,[[2796.9,0.0821],[2796.6,0.0951],[2796.1,0.1801],[2795.6,3.57704678],[2795.3,3.57731849]],[[2798.0,0.405504],[2798.2,0.0357489],[2798.3,0.4545],[2798.6,0.90699264],[2798.8,6.19127773]]]
["bitfinex","ETHUSD",1763942543223,[[2796.6,0.0951]],[[2798.0,0.405504],[2798.2,0.0357489],[2798.3,0.4545],[2798.6,0.90699264],[2798.8,6.19127773]]]
["bitfinex","ETHUSD",1763942543224,[[2796.6,0.1772],[2794.6,3.5782633],[2794.3,1.77778811],[2794.2,3.57879177],[2794.0,3.57906665]],[[2797.8,1.31249664],[2797.9,8.5308419],[2798.0,1.31249664],[2798.4,3.57350863],[2798.5,2.143]]]
["bitfinex","ETHUSD",1763942543394,[[2796.6,0.0951],[2796.4,0.0821],[2795.0,3.75790456],[2794.7,0.03578201],[2794.3,1.77778811]],[[2797.4,0.90699264],[2797.5,9.675724],[2797.6,1.31249664],[2797.9,0.4545],[2798.3,2.67640906]]]
["bitfinex","ETHUSD",1763942543595,[[2796.6,0.0951],[2796.4,0.0821],[2795.1,3.57759237],[2794.9,3.57792299],[2794.7,0.03578201]],[[2797.3,1.05827166],[2797.6,0.405504],[2797.8,0.4545],[2798.2,0.90699264],[2798.3,6.25009466]]]
["bitfinex","ETHUSD",1763942543785,[[2797.5,0.0821],[2796.7,0.0821],[2796.6,0.0951],[2796.1,3.5763303],[2795.2,0.03577561]],[[2798.3,0.98790906],[2798.8,2.08489806],[2799.0,0.05],[2799.3,0.37234528],[2799.5,3.758]]]
["bitfinex","ETHUSD",1763942544015,[[2797.7,0.0821],[2797.5,0.0821],[2796.6,0.0951],[2795.9,0.90699264],[2795.8,3.57674977]],[[2798.7,4.900955],[2798.8,0.6534],[2799.3,0.05],[2799.6,3.57204059],[2799.7,1.10589264]]]
["bitfinex","ETHUSD",1763942544216,[[2797.7,0.1642],[2796.6,0.0951],[2796.0,0.03576537],[2795.9,0.90699264],[2795.3,3.57733628]],[[2798.8,0.6891489],[2799.3,0.05],[2799.7,0.73230906],[2799.9,1.13721596],[2800.1,3.77025709]]]
["bitfinex","ETHUSD",1763942544418,[[2797.7,0.1642],[2796.6,0.0951],[2796.2,0.90699264],[2796.1,3.57638294],[2796.0,0.03576537]],[[2798.6,0.405504],[2798.8,0.6891489],[2799.2,0.90699264],[2799.3,3.6223391],[2799.5,3.57207052]]]
["bitfinex","ETHUSD",1763942544626,[[2797.7,0.1642],[2796.6,0.0951],[2796.0,0.03576537],[2795.4,0.90699264],[2794.6,1.07535168]],[[2798.4,1.31249664],[2798.5,4.427195],[2798.8,0.6891489],[2799.3,0.05],[2799.9,4.70882098]]]
["bitfinex","ETHUSD",1763942544936,[[2797.7,0.1642],[2796.6,0.0951],[2796.3,0.90699264],[2796.2,3.57623467],[2796.0,3.61218733]],[[2798.2,3.455648],[2798.3,0.57396916],[2798.4,0.405504],[2798.7,0.4545],[2798.8,0.2346489]]]
["bitfinex","ETHUSD",1763942545141,[[2797.7,0.1642],[2796.6,0.0951],[2796.3,4.48313767],[2796.1,3.57635244],[2795.7,3.5768292]],[[2798.3,0.57396916],[2798.4,0.405504],[2798.7,0.4545],[2798.8,0.1989],[2799.1,0.0357489]]]
["bitfinex","ETHUSD",1763942545303,[[2797.7,0.0821],[2796.7,0.03575642],[2796.6,0.0951],[2796.5,0.90699264],[2796.4,3.98150789]],[[2798.6,0.405504],[2798.7,5.12924],[2798.8,0.1989],[2799.1,0.0357489],[2799.4,0.90699264]]]
["bitfinex","ETHUSD",1763942545642,[[2797.8,0.0821],[2797.7,0.0821],[2796.6,0.0951],[2796.5,0.90699264],[2796.4,3.98150789]],[[2798.6,0.405504],[2798.8,0.1989],[2799.0,0.4545],[2799.1,0.0357489],[2799.6,0.58340906]]]
["bitfinex","ETHUSD",1763942545846,[[2797.8,0.0821],[2797.7,0.0821],[2796.6,1.00209264],[2796.5,3.5758816],[2796.4,0.405504]],[[2798.6,0.90699264],[2798.7,2.610668],[2798.8,0.1989],[2799.0,0.4545],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942546150,[[2797.8,0.0821],[2796.6,0.0951],[2796.5,0.90699264],[2796.4,3.98151581],[2796.0,3.57643454]],[[2798.6,0.90699264],[2798.7,2.708053],[2798.8,0.1989],[2798.9,0.405504],[2799.0,1.36149264]]]
["bitfinex","ETHUSD",1763942546288,[[2797.8,0.0821],[2796.6,0.1308577],[2796.4,3.98151581],[2796.1,3.758],[2796.0,3.57643454]],[[2798.7,0.405504],[2798.8,0.1989],[2799.0,0.4545],[2799.3,2.143],[2799.4,0.90699264]]]
["bitfinex","ETHUSD",1763942546493,[[2797.8,0.0821],[2796.6,0.1308577]],[[2798.7,0.405504],[2798.8,0.1989],[2799.0,0.4545],[2799.3,2.143],[2799.4,0.90699264]]]
["bitfinex","ETHUSD",1763942546494,[[2798.6,0.0821],[2797.8,0.0821],[2796.8,0.405504],[2796.7,0.94274906],[2796.6,0.0951]],[[2799.3,2.1787489],[2799.4,0.4545],[2799.7,0.1989],[2799.9,1.13721596],[2800.0,3.57153487]]]
["bitfinex","ETHUSD",1763942546698,[[2798.6,0.0821],[2798.2,0.0821],[2796.9,3.61111911],[2796.8,0.405504],[2796.7,4.48262497]],[[2799.1,3.23085564],[2799.2,0.26332489],[2799.3,2.1787489],[2799.4,0.4545],[2799.6,0.90699264]]]
["bitfinex","ETHUSD",1763942546921,[[2798.6,0.0821],[2798.2,0.0821],[2796.9,0.03575387],[2796.8,1.31249664],[2796.7,0.90699264]],[[2799.2,0.26332489],[2799.4,0.4545],[2799.6,0.0357489],[2799.9,1.67062502],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942547224,[[2798.6,0.0821],[2798.4,0.0821],[2797.2,0.90699264],[2797.1,3.57505416],[2796.9,3.61104055]],[[2799.4,0.4545],[2799.6,0.0357489],[2799.9,1.67062502],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942547225,[[2798.6,0.0821],[2798.4,0.0821],[2797.2,0.90699264],[2797.1,3.57505416],[2796.9,3.61104055]],[[2799.3,2.15037],[2799.4,0.4545],[2799.6,0.94274154],[2799.7,2.3419],[2799.9,1.09440355]]]
["bitfinex","ETHUSD",1763942547428,[[2798.6,0.0821],[2798.4,0.0821],[2797.2,3.57498523],[2797.0,3.57525393],[2796.6,7.42881594]],[[2799.4,0.4545],[2799.6,0.94274154],[2799.7,2.3419],[2799.9,1.09440355],[2800.2,0.18686732]]]
["bitfinex","ETHUSD",1763942547631,[[2798.6,0.0821],[2798.4,0.0821],[2797.1,4.48207484],[2797.0,3.57525393],[2796.6,7.42881594]],[[2799.1,0.90699264],[2799.2,2.582016],[2799.3,0.90699264],[2799.4,0.4545],[2799.6,0.0357489]]]
["bitfinex","ETHUSD",1763942547848,[[2798.6,0.0821],[2798.4,0.0821],[2797.3,3.98033888],[2797.2,0.90699264],[2797.1,3.57510971]],[[2799.5,5.426153],[2799.6,0.0357489],[2799.7,2.7964],[2800.2,0.18686732],[2800.3,0.57622147]]]
["bitfinex","ETHUSD",1763942548022,[[2799.0,0.0821],[2798.7,0.0821],[2797.4,0.94274011],[2797.3,3.98033888],[2797.1,3.57510971]],[[2799.6,3.185661],[2799.7,2.7964],[2799.9,0.56099449],[2800.2,0.18686732],[2800.3,4.86763053]]]
["bitfinex","ETHUSD",1763942548204,[[2799.0,0.0821],[2798.7,0.0821],[2797.4,0.94274011],[2797.3,3.98033888],[2797.1,3.57510971]],[[2799.4,3.16386564],[2799.5,1.50519874],[2799.7,3.201904],[2799.8,0.0357489],[2799.9,0.56099449]]]
["bitfinex","ETHUSD",1763942548408,[[2799.0,0.0821],[2798.7,0.0821],[2797.4,0.03574747],[2797.3,0.405504],[2796.9,0.90699264]],[[2799.5,0.5982061],[2799.6,0.90699264],[2799.7,2.7964],[2799.9,0.56099449],[2800.3,7.86248351]]]
["bitfinex","ETHUSD",1763942548598,[[2798.4,0.0821],[2797.3,0.405504],[2797.0,0.03575259],[2796.9,0.90699264],[2796.6,0.0951]],[[2799.3,0.90699264],[2799.4,8.7772],[2799.5,0.5982061],[2799.6,0.90699264],[2799.7,2.3419]]]
["bitfinex","ETHUSD",1763942548932,[[2798.4,0.0821],[2797.3,1.31249664],[2797.2,3.57500197],[2797.0,3.61100227],[2796.7,3.758]],[[2799.4,0.4545],[2799.5,0.5982061],[2799.6,0.90699264],[2799.7,2.3419],[2800.2,3.75804659]]]
["bitfinex","ETHUSD",1763942549239,[[2798.4,0.0821],[2797.3,0.405504],[2797.1,0.90699264],[2797.0,3.57524968],[2796.8,3.57541014]],[[2799.4,0.4545],[2799.5,0.5982061],[2799.6,0.90699264],[2799.7,2.3776489],[2800.2,0.18686732]]]
["bitfinex","ETHUSD",1763942549441,[[2798.4,0.0821],[2797.3,0.405504],[2797.1,0.90699264],[2797.0,3.61100227],[2796.8,7.33341014]],[[2799.4,0.4545],[2799.5,0.5982061],[2799.6,0.90699264],[2799.7,2.7831529],[2800.1,3.7702374]]]
["bitfinex","ETHUSD",1763942549645,[[2796.8,7.33341014]],[[2799.4,0.4545],[2799.5,0.5982061],[2799.6,0.90699264],[2799.7,2.7831529],[2800.1,3.7702374]]]
["bitfinex","ETHUSD",1763942549646,[[2795.7,3.57685102],[2795.5,3.67706413],[2794.8,3.57805096],[2794.6,1.07535168],[2794.5,1.77317975]],[[2799.1,0.405504],[2799.2,0.90699264],[2799.3,8.384038],[2799.4,1.01530384],[2799.5,0.5982061]]]
["bitfinex","ETHUSD",1763942549817,[[2798.0,0.0821],[2797.0,0.405504],[2796.8,4.48250299],[2796.6,3.67086724],[2796.2,3.57623289]],[[2799.1,0.405504],[2799.3,0.53340906],[2799.4,1.92229648],[2799.5,3.31742757],[2799.7,0.1989]]]
["bitfinex","ETHUSD",1763942550136,[[2798.0,0.0821],[2797.0,1.31249664],[2796.9,3.57538654],[2796.7,3.57563814],[2796.6,0.0951]],[[2799.2,0.405504],[2799.4,1.39724154],[2799.5,2.7412061],[2799.7,0.73230906],[2799.9,0.57622147]]]
["bitfinex","ETHUSD",1763942550301,[[2798.0,0.0821],[2797.0,1.31249664],[2796.9,3.57538654],[2796.7,3.57563814],[2796.6,0.0951]],[[2799.0,0.90699264],[2799.2,0.405504],[2799.4,0.4902489],[2799.5,0.5982061],[2799.7,0.73230906]]]
["bitfinex","ETHUSD",1763942550627,[[2798.0,0.0821],[2797.0,0.405504],[2796.8,0.90699264],[2796.7,3.57559934],[2796.6,0.0951]],[[2798.9,0.0357489],[2799.2,0.860004],[2799.7,1.6393017],[2800.0,5.901],[2800.2,0.18686732]]]
["bitfinex","ETHUSD",1763942550796,[[2798.0,0.0821],[2797.0,0.405504],[2796.8,0.90699264],[2796.6,1.03785034],[2796.5,3.758]],[[2798.9,0.0357489],[2799.2,0.860004],[2799.7,1.6393017],[2799.9,1.48321411],[2800.0,5.901]]]
["bitfinex","ETHUSD",1763942551127,[[2798.0,0.0821],[2797.0,0.405504],[2796.8,3.57549156],[2796.6,3.70661842],[2796.5,3.758]],[[2799.0,0.90699264],[2799.1,2.856837],[2799.2,0.405504],[2799.6,0.0357489],[2799.7,0.73230906]]]
["bitfinex","ETHUSD",1763942551328,[[2798.0,0.0821],[2797.0,1.31249664],[2796.9,3.57530637],[2796.7,3.57563826],[2796.6,0.0951]],[[2799.0,0.41693336],[2799.5,0.405504],[2799.6,1.39724154],[2799.7,0.1989],[2800.0,2.143]]]
["bitfinex","ETHUSD",1763942551529,[[2798.0,0.0821],[2797.0,0.405504],[2796.9,0.90699264],[2796.8,3.57549209],[2796.6,3.67086047]],[[2799.2,1.31249664],[2799.3,6.36986],[2799.4,0.81665174],[2799.5,0.405504],[2799.7,0.1989]]]
["bitfinex","ETHUSD",1763942551738,[[2798.0,0.0821],[2797.0,0.405504],[2796.8,0.90699264],[2796.7,3.5756322],[2796.6,0.0951]],[[2799.2,1.31249664],[2799.4,0.81665174],[2799.7,0.1989]]]
["bitfinex","ETHUSD",1763942551739,[[2798.0,0.0821],[2797.0,0.405504],[2796.8,0.90699264],[2796.7,3.5756322],[2796.6,0.0951]],[[2798.9,0.0357489],[2799.1,0.32725794],[2799.2,0.405504],[2799.4,0.4545],[2799.6,0.90699264]]]
["bitfinex","ETHUSD",1763942552028,[[2798.0,0.0821],[2797.0,0.405504],[2796.7,3.5756322],[2796.6,0.0951]],[[2798.9,0.0357489],[2799.1,0.32725794],[2799.2,0.405504],[2799.4,0.4545],[2799.6,0.90699264]]]
["bitfinex","ETHUSD",1763942552029,[[2798.0,0.0821],[2797.3,0.90699264],[2797.1,0.03575131],[2797.0,0.405504],[2796.7,3.57562513]],[[2799.5,0.405504],[2799.6,0.0357489],[2799.7,0.1989],[2799.9,0.4545],[2800.1,1.6393017]]]
["bitfinex","ETHUSD",1763942552247,[[2799.0,0.0821],[2798.0,0.0821],[2797.5,3.5745389],[2797.4,0.405504],[2797.3,3.57484915]],[[2799.5,0.90699264],[2799.7,0.1989],[2799.8,0.3273153],[2799.9,0.4902489],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942552395,[[2799.0,0.0821],[2798.0,0.0821],[2797.5,0.90699264],[2797.4,3.9802133],[2797.2,3.57497516]],[[2799.4,1.23430794],[2799.5,0.90699264],[2799.7,0.1989],[2799.9,0.4902489],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942552596,[[2798.5,0.0821],[2797.6,0.09003529],[2797.1,0.90699264],[2797.0,3.57522412],[2796.6,0.0951]],[[2799.3,0.3273153],[2799.4,0.21413006],[2799.7,0.6534],[2799.9,0.0357489],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942552820,[[2798.5,0.0821],[2797.3,0.405504],[2797.2,0.03575003],[2797.1,0.90699264],[2797.0,3.57522412]],[[2799.3,0.3273153],[2799.6,0.405504],[2799.7,0.6891489],[2800.1,0.1989],[2800.3,3.57117262]]]
["bitfinex","ETHUSD",1763942553022,[[2798.5,0.0821],[2797.4,0.03574747],[2797.3,0.405504],[2797.1,0.90699264],[2797.0,7.15048332]],[[2799.3,0.405504],[2799.5,0.3273153],[2799.6,0.405504],[2799.7,0.6891489],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942553341,[[2798.5,0.0821],[2797.4,0.03574747],[2797.3,0.405504],[2797.1,0.90699264],[2797.0,7.15048332]],[[2799.2,0.3273153],[2799.3,0.405504],[2799.6,0.56079123],[2799.7,0.6891489],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942553639,[[2798.5,0.0821],[2797.7,0.405504],[2797.4,0.03574747],[2797.3,0.405504],[2797.1,0.90699264]],[[2799.6,0.56079123],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942553640,[[2798.5,0.0821],[2797.7,0.405504],[2797.4,0.03574747],[2797.3,0.405504],[2797.1,0.90699264]],[[2799.1,0.3273153],[2799.6,0.56079123],[2800.0,0.0357489],[2800.1,0.6534],[2800.2,0.18686732]]]
["bitfinex","ETHUSD",1763942553821,[[2798.5,0.0821],[2798.4,0.09003529],[2797.7,0.405504],[2797.6,3.57447477],[2797.4,3.57473842]],[[2799.0,0.3273153],[2799.6,0.56079123],[2799.9,0.1989],[2800.0,0.0357489],[2800.1,0.6534]]]
["bitfinex","ETHUSD",1763942554003,[[2798.5,0.0821],[2797.7,0.405504],[2797.4,0.90699264],[2797.3,3.57487222],[2797.0,0.229]],[[2798.9,0.3273153],[2799.5,0.0357489],[2799.6,0.56079123],[2799.8,0.4545],[2799.9,0.1989]]]
["bitfinex","ETHUSD",1763942554203,[[2798.4,0.0821],[2797.2,0.405504],[2797.1,3.61087227],[2797.0,0.90699264],[2796.9,3.57538414]],[[2799.4,0.405504],[2799.6,1.05104013],[2799.9,0.1989],[2800.1,2.3419],[2800.2,4.7151345]]]
["bitfinex","ETHUSD",1763942554411,[[2798.4,0.0821],[2797.2,0.405504],[2797.0,0.90699264],[2796.9,3.57538414],[2796.7,3.57554097]],[[2799.3,0.32943716],[2799.4,0.405504],[2799.5,0.4545],[2799.6,0.59654013],[2799.8,0.90699264]]]
["bitfinex","ETHUSD",1763942554640,[[2798.4,0.0821],[2797.2,0.405504],[2797.0,4.48220964],[2796.8,0.03575514],[2796.5,0.56079123]],[[2799.1,2.260533],[2799.2,0.32943716],[2799.4,0.8957529],[2799.6,0.56079123],[2800.2,0.23686732]]]
["bitfinex","ETHUSD",1763942554822,[[2798.4,0.0821],[2797.2,0.405504],[2797.0,4.48220964],[2796.8,3.61124027],[2796.4,3.57597592]],[[2799.0,0.62418308],[2799.4,0.8957529],[2799.6,0.56079123],[2800.2,0.23686732]]]
["bitfinex","ETHUSD",1763942554823,[[2798.4,0.0821],[2797.2,0.405504],[2797.0,4.48220964],[2796.8,3.61124027],[2796.4,3.57597592]],[[2799.0,0.62418308],[2799.4,0.860004],[2799.6,0.56079123],[2799.9,1.6393017],[2800.0,3.57152296]]]
["bitfinex","ETHUSD",1763942555009,[[2798.1,0.0821],[2796.7,0.90699264],[2796.6,3.67085998],[2796.3,1.0747045],[2796.2,3.57622884]],[[2798.9,0.32943716],[2799.0,0.0357489],[2799.3,0.4545],[2799.4,0.405504],[2799.6,0.56079123]]]
["bitfinex","ETHUSD",1763942555222,[[2798.1,0.0821],[2796.9,0.90699264],[2796.8,3.57543087],[2796.7,0.90699264],[2796.6,3.67085998]],[[2798.8,0.36518606],[2799.3,0.4545],[2799.4,0.405504],[2799.6,0.56079123],[2799.8,3.57168943]]]
["bitfinex","ETHUSD",1763942555539,[[2798.1,0.0821],[2797.0,0.405504],[2796.6,0.0951],[2796.4,0.229],[2794.8,1.77994]],[[2798.7,0.32943716],[2799.3,0.4545],[2799.4,0.4412529],[2799.6,0.56079123],[2799.9,0.1989]]]
["bitfinex","ETHUSD",1763942555844,[[2798.1,0.0821],[2797.2,0.90699264],[2797.1,3.61087265],[2797.0,0.405504],[2796.9,3.57538314]],[[2798.6,0.32943716],[2799.4,0.405504],[2799.5,0.0357489],[2799.6,0.56079123],[2799.7,0.53340906]]]
["bitfinex","ETHUSD",1763942556010,[[2798.6,0.0821],[2798.1,0.0821],[2797.1,3.57509614],[2797.0,0.405504],[2796.9,3.57538314]],[[2799.4,0.405504],[2799.5,0.0357489],[2799.6,0.56079123],[2799.7,0.4545],[2800.1,3.77021097]]]
["bitfinex","ETHUSD",1763942556339,[[2798.1,0.0821],[2797.0,0.405504],[2796.6,0.3241],[2796.5,3.57579596],[2796.3,1.36149264]],[[2799.4,0.405504],[2799.6,0.56079123],[2800.1,3.77021097]]]
["bitfinex","ETHUSD",1763942556340,[[2798.1,0.0821],[2797.0,0.405504],[2796.6,0.3241],[2796.5,3.57579596],[2796.3,1.36149264]],[[2799.0,1.31249664],[2799.1,3.198406],[2799.2,1.31249664],[2799.3,0.81974982],[2799.4,0.53340906]]]
["bitfinex","ETHUSD",1763942556499,[[2798.1,0.0821],[2797.0,0.405504],[2796.7,0.90699264],[2796.6,3.93561965],[2795.4,3.67722994]],[[2798.9,0.81634008],[2799.3,0.860004],[2799.4,0.53340906],[2799.5,0.90699264],[2799.9,2.3419]]]
["bitfinex","ETHUSD",1763942556694,[[2798.1,0.0821],[2797.0,0.405504],[2796.9,0.90699264],[2796.7,0.90699264],[2796.6,0.1308577]],[[2798.8,0.32950092],[2798.9,0.2212489],[2799.2,0.4833],[2799.3,0.405504],[2799.4,0.53340906]]]
["bitfinex","ETHUSD",1763942556899,[[2796.6,0.0951],[2796.3,0.03576154],[2795.4,3.57722995],[2795.1,3.57762292],[2794.8,0.09999999]],[[2798.6,7.911047],[2798.7,0.36524982],[2798.8,0.4833],[2798.9,0.591004],[2799.3,0.405504]]]
["bitfinex","ETHUSD",1763942557100,[[2796.6,0.0951],[2795.5,0.03577177],[2795.2,3.57749932],[2794.8,3.57801246],[2794.7,3.758]],[[2798.3,0.405504],[2798.4,11.32739],[2798.5,1.67774646],[2798.8,0.4833],[2798.9,2.3285]]]
["bitfinex","ETHUSD",1763942557387,[[2796.6,0.0951],[2796.5,0.09003529],[2795.5,0.03577177],[2795.4,0.229],[2795.0,3.758]],[[2798.1,0.405504],[2798.2,0.81280092],[2798.3,0.0357489],[2798.5,0.90699264],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942557545,[[2796.6,0.0951],[2796.5,0.09003529],[2795.8,4.48376956],[2795.6,3.57704068],[2795.5,0.03577177]],[[2798.0,0.32950092],[2798.1,0.405504],[2798.2,0.4833],[2798.3,0.0357489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942557713,[[2796.6,0.0951],[2796.5,0.09003529],[2795.7,4.48387911],[2795.5,3.57715082],[2795.4,0.4833]],[[2797.9,0.32950092],[2798.0,0.4833],[2798.1,0.405504],[2798.3,0.0357489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942558036,[[2796.6,0.0951],[2796.5,0.09003529]],[[2798.0,0.4833],[2798.1,0.405504],[2798.3,0.0357489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942558037,[[2796.6,0.0951],[2796.5,0.09003529],[2795.3,0.229],[2794.6,4.29797859],[2793.9,3.5792181]],[[2797.8,0.32950092],[2798.0,0.4833],[2798.1,0.405504],[2798.3,0.0357489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942558247,[[2796.6,0.0951],[2796.5,0.09003529],[2795.7,3.57679503],[2795.4,3.6129959],[2795.3,0.229]],[[2797.7,0.32950092],[2798.0,0.4833],[2798.1,0.405504],[2798.5,0.0357489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942558407,[[2796.6,0.0951],[2796.5,0.09003529],[2795.8,0.90699264],[2795.7,3.57688429],[2795.3,0.229]],[[2797.6,0.32950092],[2798.0,0.4833],[2798.1,0.405504],[2798.5,0.0357489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942558739,[[2796.9,0.09003529],[2796.6,0.0951],[2796.3,0.405504],[2796.2,0.90699264],[2796.1,3.576368]],[[2798.5,1.31249664],[2798.6,7.344928],[2798.7,0.405504],[2798.8,0.5190489],[2798.9,0.1855]]]
["bitfinex","ETHUSD",1763942558900,[[2797.5,0.0124],[2797.0,0.0124],[2796.6,0.0951],[2796.4,0.90699264],[2796.3,3.9816204]],[[2798.4,1.19549027],[2798.5,0.405504],[2798.8,0.4833],[2798.9,0.1855],[2799.1,0.05]]]
["bitfinex","ETHUSD",1763942559104,[[2797.6,0.0124],[2797.5,0.0124],[2796.7,0.44126042],[2796.6,0.0951],[2796.5,4.48286944]],[[2798.3,0.32974781],[2798.8,0.4833],[2798.9,0.1855],[2799.1,0.0357489],[2799.3,0.53340906]]]
["bitfinex","ETHUSD",1763942559326,[[2797.6,0.0124],[2797.5,0.0124],[2796.7,0.405504],[2796.6,0.0951],[2796.5,0.001]],[[2798.2,0.32974781],[2798.8,0.888804],[2798.9,0.1855],[2799.1,0.0357489],[2799.3,0.53340906]]]
["bitfinex","ETHUSD",1763942559525,[[2797.6,0.0124],[2796.9,0.405504],[2796.8,0.03575514],[2796.7,0.405504],[2796.6,0.0951]],[[2798.8,0.888804],[2798.9,0.1855],[2799.1,0.0357489],[2799.3,0.53340906]]]
["bitfinex","ETHUSD",1763942559526,[[2797.6,0.0124],[2796.9,0.405504],[2796.8,0.03575514],[2796.7,0.405504],[2796.6,0.0951]],[[2798.1,0.32974781],[2798.8,0.4833],[2798.9,0.1855],[2799.1,0.0357489],[2799.3,0.53340906]]]
["bitfinex","ETHUSD",1763942559732,[[2797.6,0.0124],[2796.7,0.405504],[2796.6,0.0951]],[[2798.1,0.32974781],[2798.9,0.1855],[2799.3,0.53340906]]]
["bitfinex","ETHUSD",1763942559733,[[2797.6,0.0124],[2797.5,0.09003529],[2797.1,0.405504],[2796.7,1.31249664],[2796.6,3.67087057]],[[2798.0,0.32974781],[2798.1,0.002],[2798.7,0.0357489],[2798.9,0.1855],[2799.2,0.4833]]]
["bitfinex","ETHUSD",1763942559933,[[2798.0,0.0124],[2797.6,0.0124],[2797.5,0.09003529],[2797.1,0.405504],[2796.9,0.90699264]],[[2798.1,0.002],[2798.7,0.0357489],[2798.9,0.1855],[2799.2,0.4833],[2799.7,0.57622147]]]
["bitfinex","ETHUSD",1763942560113,[[2798.0,0.0124],[2797.6,0.0124],[2797.0,3.98067396],[2796.9,0.90699264],[2796.8,3.57550993]],[[2798.1,0.002],[2798.7,0.0357489],[2798.9,0.1855],[2799.2,0.4833],[2799.4,0.405504]]]
["bitfinex","ETHUSD",1763942560307,[[2798.0,0.0248],[2796.5,0.90799264],[2796.3,0.001],[2794.3,3.92078811],[2792.0,1.02335194]],[[2798.1,0.002],[2798.7,0.0357489],[2798.9,0.1855],[2799.2,0.4833],[2799.9,0.1989]]]
["bitfinex","ETHUSD",1763942560510,[[2798.0,0.0248],[2797.1,1.31249664],[2797.0,3.57518164],[2796.8,3.57548359],[2796.7,0.03575642]],[[2798.1,0.002],[2799.2,0.4833],[2799.5,0.0357489],[2799.9,0.1989],[2800.3,3.57116069]]]
["bitfinex","ETHUSD",1763942560708,[[2798.0,0.0248],[2797.3,1.31249664],[2797.2,3.57500286],[2797.0,3.57525297],[2796.6,3.67082383]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4833],[2799.7,2.143],[2799.8,0.0357489]]]
["bitfinex","ETHUSD",1763942560908,[[2798.0,0.0248],[2797.9,0.09003529],[2797.3,0.405504],[2797.1,3.57510671],[2796.9,3.57537045]],[[2798.1,0.002],[2798.4,0.002],[2799.4,0.3585],[2799.5,0.4833],[2799.6,0.59654013]]]
["bitfinex","ETHUSD",1763942561163,[[2798.0,0.0248],[2797.3,0.405504],[2797.2,0.90699264],[2796.9,3.57538308],[2796.6,3.67077122]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.5190489],[2799.6,1.46778387],[2799.9,3.77054447]]]
["bitfinex","ETHUSD",1763942561334,[[2798.0,0.0248],[2797.1,1.31249664],[2797.0,3.57525641],[2796.8,3.57549147],[2796.7,0.03575642]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1855],[2799.2,0.405504],[2799.3,0.5190489]]]
["bitfinex","ETHUSD",1763942561547,[[2798.0,0.0248],[2797.1,1.31249664],[2797.0,3.57525641],[2796.8,3.57549147],[2790.0,20.546849]],[[2798.1,0.002],[2798.4,0.002],[2798.8,0.0357489],[2798.9,0.1855],[2799.2,0.405504]]]
["bitfinex","ETHUSD",1763942561703,[[2798.0,0.0248],[2797.2,0.90699264],[2797.1,3.98061262],[2796.9,3.57537189],[2796.5,7.56384215]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2799.2,0.405504]]]
["bitfinex","ETHUSD",1763942562031,[[2796.5,7.56384215]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2799.2,0.405504]]]
["bitfinex","ETHUSD",1763942562032,[[2797.5,0.0124],[2796.5,0.90799264],[2796.2,3.57617033],[2796.0,0.229],[2795.4,3.57726079]],[[2798.1,0.33197127],[2798.4,0.002],[2798.7,0.002],[2798.8,0.888804],[2798.9,0.1855]]]
["bitfinex","ETHUSD",1763942562234,[[2798.0,0.0124],[2797.6,0.0124],[2796.7,0.03575642],[2796.5,0.001],[2796.4,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.8,0.888804],[2798.9,0.2212489]]]
["bitfinex","ETHUSD",1763942562440,[[2798.0,0.0124],[2797.6,0.0124],[2796.8,0.405504],[2796.7,0.94274906],[2796.6,7.24660962]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.3,0.1869276],[2799.5,0.0357489]]]
["bitfinex","ETHUSD",1763942562648,[[2798.0,0.0248],[2797.9,0.09003529],[2797.2,0.405504],[2796.8,0.03575514],[2796.7,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.4,0.4833],[2799.5,0.0357489]]]
["bitfinex","ETHUSD",1763942562943,[[2798.0,0.0248],[2797.9,0.09003529],[2797.3,0.03574875],[2797.2,0.405504],[2796.7,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.4,0.4833],[2799.7,0.18691857]]]
["bitfinex","ETHUSD",1763942563101,[[2798.0,0.0248],[2797.9,0.09003529],[2797.3,0.03574875],[2797.2,0.405504],[2795.1,5.30336073]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.4,0.4833],[2799.6,0.59654013]]]
["bitfinex","ETHUSD",1763942563305,[[2798.0,0.0248],[2797.9,0.09003529],[2797.3,0.03574875],[2797.2,0.405504],[2796.7,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.3,0.405504],[2799.4,0.4833]]]
["bitfinex","ETHUSD",1763942563540,[[2798.0,0.0248],[2797.9,0.09003529],[2797.3,0.03574875],[2797.2,4.163504],[2796.7,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.3,0.56081684]]]
["bitfinex","ETHUSD",1763942563541,[[2798.0,0.0248],[2797.9,0.09003529],[2797.3,0.03574875],[2797.2,4.163504],[2796.7,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.3,0.56081684],[2799.9,0.1989]]]
["bitfinex","ETHUSD",1763942563707,[[2798.0,0.1505751],[2797.4,0.405504],[2797.3,0.90699264],[2796.4,0.09999999],[2795.4,0.05]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.2,0.33018081],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942564011,[[2798.0,0.0248],[2797.3,1.31249664],[2797.2,3.57498323],[2797.0,3.57525018],[2796.9,0.405504]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.5,0.4833],[2799.8,0.0357489]]]
["bitfinex","ETHUSD",1763942564220,[[2798.0,0.0248],[2797.0,0.405504],[2796.9,4.48232111],[2795.7,0.09999999],[2789.0,23.03386358]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.5,0.4833],[2799.8,0.0357489]]]
["bitfinex","ETHUSD",1763942564428,[[2798.0,0.0248],[2797.9,0.09003529],[2797.4,1.31249664],[2797.1,0.03575131],[2796.0,3.57653323]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.9,0.2212489],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942564639,[[2798.0,0.11483529],[2797.7,4.48131021],[2797.5,3.57461812],[2797.4,1.31249664],[2796.9,3.61109628]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.9,0.1855],[2800.1,0.2346489]]]
["bitfinex","ETHUSD",1763942564805,[[2798.0,0.0248],[2797.5,0.90699264],[2797.2,3.57488629],[2796.9,0.90699264],[2796.8,3.758]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.5,0.4833],[2799.9,0.2212489]]]
["bitfinex","ETHUSD",1763942565004,[[2798.0,0.0248],[2797.0,0.405504],[2796.9,0.03575387],[2796.7,3.57561496],[2795.2,0.58329999]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.3,0.4833],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942565204,[[2798.0,0.0248],[2797.0,0.405504],[2796.9,3.84113398],[2795.2,0.58329999],[2795.0,3.5778041]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.3,0.4833],[2799.8,0.0357489]]]
["bitfinex","ETHUSD",1763942565426,[[2798.0,0.0248],[2795.2,0.58329999],[2795.0,3.5778041]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002]]]
["bitfinex","ETHUSD",1763942565427,[[2798.0,0.0248],[2795.2,0.58329999],[2795.0,3.5778041],[2794.9,2.92569745],[2794.4,8.3971575]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942565628,[[2798.0,0.0248],[2797.1,0.405504],[2797.0,3.57521008],[2796.8,4.48249486],[2796.5,3.57684195]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942565813,[[2798.0,0.0248],[2797.1,0.405504],[2797.0,3.57521008],[2796.8,4.48249486],[2796.6,0.3251]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942566013,[[2798.0,0.0248],[2797.3,0.405504],[2797.2,3.57498302],[2797.0,3.57524881],[2796.9,0.405504]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942566253,[[2798.0,0.0248],[2797.3,0.405504],[2797.2,3.57498302],[2797.0,3.57524881],[2796.8,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942566732,[[2798.0,0.0248]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942566733,[[2798.0,0.0248],[2797.1,3.98059736],[2796.9,3.57535915],[2793.0,22.5999292],[2791.0,17.98392423]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942567042,[[2798.0,0.0248],[2797.1,3.98059736],[2796.9,3.57535915],[2796.3,0.001],[2796.2,3.758]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942567215,[[2798.0,0.0248],[2797.1,3.98059736],[2797.0,0.03575259],[2796.9,3.57535915],[2796.3,0.14429752]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942567416,[[2798.0,0.0248],[2797.3,0.405504],[2797.2,0.03575003],[2797.1,3.57509336],[2796.9,3.57535915]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942567720,[[2798.0,0.0248],[2797.4,0.03574747],[2797.3,0.405504],[2797.1,3.57509336],[2796.9,3.57535915]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942568051,[[2798.0,0.0248],[2797.5,0.405504],[2797.4,3.61048477],[2797.3,0.405504],[2797.2,3.57499085]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1855],[2799.1,0.4833]]]
["bitfinex","ETHUSD",1763942568216,[[2798.0,0.0248],[2797.9,0.09003529],[2797.6,0.03574492],[2797.4,0.90699264],[2797.3,0.405504]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002]]]
["bitfinex","ETHUSD",1763942568217,[[2798.0,0.0248],[2797.9,0.09003529],[2797.6,0.03574492],[2797.4,0.90699264],[2797.3,0.405504]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.4,0.4966],[2799.8,0.0357489]]]
["bitfinex","ETHUSD",1763942568417,[[2798.0,0.11483529],[2797.6,3.61023185],[2797.4,3.57474262],[2797.1,0.90699264],[2797.0,3.57521411]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.4,0.4966],[2799.8,0.0357489]]]
["bitfinex","ETHUSD",1763942568619,[[2798.0,0.11483529],[2797.4,0.405504],[2797.1,0.90699264],[2796.8,3.5754747],[2796.2,3.5762358]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2799.2,0.4966],[2799.8,0.0357489]]]
["bitfinex","ETHUSD",1763942568818,[[2796.7,0.03575642],[2795.3,0.09999999],[2794.7,0.3585],[2794.5,0.05],[2794.1,1.74160837]],[[2798.1,0.4708],[2798.4,0.002],[2798.7,0.002],[2798.9,0.1961],[2799.1,0.0357489]]]
["bitfinex","ETHUSD",1763942569018,[[2796.8,0.0124],[2796.3,0.001],[2795.4,3.57726179],[2795.1,0.054],[2794.9,3.57787911]],[[2798.0,0.82635232],[2798.1,0.4708],[2798.4,0.0377489],[2798.7,1.31449664],[2798.8,0.53340906]]]
["bitfinex","ETHUSD",1763942569337,[[2796.9,0.09003529],[2796.8,0.0124],[2796.3,0.001],[2796.2,3.57617622],[2796.1,0.90699264]],[[2797.9,0.3297274],[2798.1,0.4708],[2798.3,0.4966],[2798.4,0.002],[2798.6,0.0357489]]]
["bitfinex","ETHUSD",1763942569643,[[2796.9,0.09003529],[2796.3,0.001],[2796.2,3.57617622]],[[2797.9,0.3297274],[2798.1,0.4708],[2798.3,0.4966],[2798.4,0.002],[2798.6,0.0357489]]]
["bitfinex","ETHUSD",1763942569644,[[2797.0,0.0124],[2796.9,0.09003529],[2796.3,0.001],[2796.2,3.61204214],[2795.7,3.57686895]],[[2797.8,0.3297274],[2798.1,0.002],[2798.3,0.4966],[2798.4,0.002],[2798.6,0.0357489]]]
["bitfinex","ETHUSD",1763942569846,[[2797.0,0.0124],[2796.9,0.09003529],[2796.4,0.03576026],[2796.3,0.001],[2796.2,3.57627932]],[[2797.7,0.3297274],[2798.1,0.002],[2798.3,0.4966],[2798.4,0.002],[2798.6,0.0357489]]]
["bitfinex","ETHUSD",1763942570049,[[2797.0,0.0124],[2796.9,0.09003529],[2796.4,0.03576026],[2796.3,3.57714828],[2793.8,1.73292461]],[[2797.6,0.3297274],[2798.1,0.002],[2798.3,0.4966],[2798.4,0.002],[2798.6,0.0357489]]]
["bitfinex","ETHUSD",1763942570255,[[2797.0,0.0124],[2796.7,0.03575642],[2796.4,0.405504],[2796.3,0.001],[2795.5,3.758]],[[2798.1,0.002],[2798.3,0.4966],[2798.4,0.002],[2799.3,0.0357489],[2799.4,4.5016351]]]
["bitfinex","ETHUSD",1763942570410,[[2796.9,0.0124],[2796.6,0.1308577],[2796.4,3.57602092],[2796.3,0.001],[2795.7,3.57688203]],[[2798.0,0.32969453],[2798.1,0.002],[2798.4,0.002],[2798.5,0.4966],[2798.6,0.0357489]]]
["bitfinex","ETHUSD",1763942570749,[[2797.1,0.09003529],[2797.0,0.0124],[2796.6,4.07636375],[2796.3,0.001],[2796.2,0.90699264]],[[2797.9,0.32969453],[2798.1,0.002],[2798.4,0.002],[2798.5,0.4966],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942570934,[[2798.0,0.0124],[2797.1,0.09003529],[2797.0,0.0124],[2796.6,7.65213432],[2796.3,0.03676154]],[[2798.1,0.002],[2798.4,0.002],[2798.8,0.4966],[2798.9,0.1961],[2799.3,0.0357489]]]
["bitfinex","ETHUSD",1763942571245,[[2798.0,0.0124],[2797.2,0.0124],[2797.1,0.03575131],[2796.7,1.31249664],[2796.6,7.24663032]],[[2798.1,0.002],[2798.4,0.002],[2798.8,0.4966],[2798.9,0.1961],[2799.1,0.405504]]]
["bitfinex","ETHUSD",1763942571544,[[2798.0,0.0124],[2797.1,0.03575131],[2796.7,1.31249664],[2796.6,7.24663032]],[[2798.1,0.002],[2798.4,0.002],[2798.8,0.4966],[2798.9,0.1961],[2799.1,0.405504]]]
["bitfinex","ETHUSD",1763942571545,[[2798.0,0.0248],[2797.3,0.405504],[2796.7,0.94274906],[2796.6,10.82240089],[2796.5,0.001]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.1,0.4966],[2799.6,0.0357489]]]
["bitfinex","ETHUSD",1763942571748,[[2798.0,0.0248],[2796.9,0.405504],[2796.8,0.03575514],[2796.7,1.13699264],[2796.6,10.82240089]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.1,0.4966],[2799.5,0.0357489]]]
["bitfinex","ETHUSD",1763942571913,[[2798.0,0.11483529],[2796.9,0.405504],[2796.8,0.03575514],[2796.7,1.13699264],[2796.6,10.82240089]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.1,0.4966],[2799.6,0.0357489]]]
["bitfinex","ETHUSD",1763942572113,[[2798.0,0.11483529],[2796.9,0.405504],[2796.8,0.03575514],[2796.7,4.71258561],[2796.6,0.0951]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.1,0.4966],[2799.6,0.0357489]]]
["bitfinex","ETHUSD",1763942572309,[[2798.0,0.11483529],[2796.9,0.405504],[2796.8,0.94274778],[2796.7,3.80559297],[2796.6,0.0951]],[[2798.1,0.002],[2798.4,0.002],[2798.6,0.33004935],[2798.9,0.1961],[2799.1,0.4966]]]
["bitfinex","ETHUSD",1763942572547,[[2798.0,0.11483529],[2796.9,0.405504],[2796.8,0.94274778],[2796.7,3.80559297],[2796.6,0.0951]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.1,0.4966],[2812.7,0.90699264]]]
["bitfinex","ETHUSD",1763942572746,[[2798.0,0.11483529],[2797.3,3.5748569],[2797.1,3.57512126],[2796.9,0.405504],[2796.8,0.94274778]],[[2798.1,0.002],[2798.4,0.002],[2798.6,0.33004286],[2798.9,0.1961],[2799.1,0.4966]]]
["bitfinex","ETHUSD",1763942572911,[[2798.0,0.11483529],[2797.4,3.57473032],[2797.2,3.57499467],[2796.9,0.405504],[2796.8,3.57546636]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.1,0.4966],[2800.4,7.37893829]]]
["bitfinex","ETHUSD",1763942573115,[[2798.0,0.52033929],[2797.5,0.0357462],[2797.0,0.90699264],[2796.9,8.24033724],[2796.5,3.5768379]],[[2798.1,0.002],[2798.4,0.002]]]
["bitfinex","ETHUSD",1763942573116,[[2798.0,0.52033929],[2797.5,0.0357462],[2797.0,0.90699264],[2796.9,8.24033724],[2796.5,3.5768379]],[[2798.1,0.002],[2798.4,0.002],[2799.5,0.4966],[2800.1,0.2346489],[2800.7,3.57057898]]]
["bitfinex","ETHUSD",1763942573447,[[2798.0,4.0943207],[2797.5,0.0357462],[2796.9,8.24033724],[2796.5,3.5768379]],[[2798.1,0.002],[2798.4,0.002],[2800.1,0.2346489]]]
["bitfinex","ETHUSD",1763942573448,[[2798.0,4.0943207],[2797.8,3.57411433],[2797.5,3.6102762],[2797.2,0.90699264],[2797.1,7.33306372]],[[2798.1,0.002],[2798.4,0.002],[2799.4,0.33029361],[2799.9,0.6821],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942573658,[[2798.0,4.0943207],[2797.8,3.57411433],[2797.6,0.90699264],[2797.4,3.57467474],[2797.2,3.758]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.33029361],[2799.9,0.6821],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942573860,[[2798.0,4.0943207],[2797.8,3.57411433],[2797.6,0.90699264],[2797.2,3.758]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.33029361],[2799.9,0.6821],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942573861,[[2798.0,4.0943207],[2797.8,3.57411433],[2797.6,0.90699264],[2797.5,3.57456227],[2797.2,3.758]],[[2798.1,0.002],[2798.4,0.002],[2799.9,0.6821],[2800.1,0.1989],[2800.6,0.18685394]]]
["bitfinex","ETHUSD",1763942574083,[[2798.0,4.0943207],[2797.8,3.57411433],[2797.6,4.48143362],[2797.2,3.758],[2795.7,5.5467833]],[[2798.1,0.002],[2798.4,0.002],[2799.6,0.33034657],[2799.9,0.6821],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942574216,[[2798.0,4.0943207],[2797.8,3.57411433],[2797.6,4.48143362],[2797.2,3.758],[2795.8,1.78451823]],[[2798.1,0.002],[2798.4,0.002],[2799.5,0.33034657],[2799.9,0.6821],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942574413,[[2798.0,4.0943207],[2797.8,3.57411433],[2797.6,4.48143362],[2797.2,3.758],[2795.8,1.78451823]],[[2798.1,0.002],[2798.4,0.002],[2799.4,0.33034657],[2799.9,0.6821],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942574617,[[2798.0,4.0943207],[2797.8,7.14823045],[2797.6,4.71143362],[2797.2,3.758],[2795.9,1.72516978]],[[2798.1,0.002],[2798.4,0.002],[2799.9,0.6821],[2800.1,0.1989],[2801.1,2.193]]]
["bitfinex","ETHUSD",1763942574812,[[2798.0,5.03705315],[2797.8,7.14823045],[2797.6,3.80444098],[2797.2,3.758],[2796.4,3.57591356]],[[2798.1,0.002],[2798.4,0.002],[2799.6,0.33035222],[2799.9,0.1855],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942575056,[[2798.0,1.42733193],[2797.9,0.03574109],[2797.5,3.758],[2797.1,0.14325133],[2795.6,3.50319408]],[[2798.1,0.002],[2798.4,0.002],[2799.9,0.6821],[2800.1,0.1989],[2800.2,0.0357489]]]
["bitfinex","ETHUSD",1763942575283,[[2798.0,5.00131334],[2797.9,0.03574109],[2797.8,7.3782319],[2797.6,3.758],[2797.2,3.57492603]],[[2798.1,0.002],[2798.4,0.002],[2799.6,0.33039119],[2799.9,0.1855],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942575412,[[2798.0,5.00131334],[2797.9,0.03574109],[2797.8,7.3782319],[2797.6,3.758],[2797.4,3.5746647]],[[2798.1,0.002],[2798.4,0.002],[2799.9,0.1855],[2800.1,0.1989],[2800.2,0.4966]]]
["bitfinex","ETHUSD",1763942576052,[[2798.0,5.00131334],[2797.9,0.03574109],[2797.8,7.3782319],[2797.6,3.758],[2797.4,3.5746647]],[[2798.1,0.002],[2798.4,0.002],[2799.8,0.33030619],[2799.9,0.1855],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942576347,[[2798.0,5.00131334],[2797.9,0.03574109],[2797.8,7.3782319],[2797.4,3.5746647],[2797.2,7.33292603]],[[2798.1,0.002],[2798.4,0.002],[2799.9,0.1855],[2800.0,0.3301916],[2800.1,0.1989]]]
["bitfinex","ETHUSD",1763942576552,[[2798.0,0.0248],[2797.9,0.09003529],[2797.5,3.57451418],[2796.9,3.57533792],[2796.6,0.0951]],[[2798.1,0.002],[2798.4,0.002],[2799.4,0.4966],[2799.8,0.36594066],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942576742,[[2798.0,0.11483529],[2797.1,0.26575131],[2797.0,3.57520086],[2796.6,0.0951],[2796.5,3.57683703]],[[2798.1,0.002],[2798.4,0.002],[2799.4,0.4966],[2799.8,0.0357489],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942576942,[[2798.0,0.11483529],[2797.6,3.57437206],[2797.4,3.57463985],[2797.1,0.26575131],[2797.0,3.71845938]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.36591608],[2799.4,0.4966],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942577149,[[2798.0,0.11483529],[2797.7,1.31249664],[2797.6,3.57437206],[2797.4,3.57463985],[2797.1,0.23]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.36591608],[2799.4,0.4966],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942577453,[[2798.0,0.11483529],[2797.7,0.405504],[2797.6,0.90699264],[2797.5,3.57456835],[2797.3,3.57485769]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.0357489],[2799.4,0.4966],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942577664,[[2798.0,0.11483529],[2797.7,1.31249664],[2797.6,3.57448913],[2797.4,0.03574747],[2797.3,3.57485769]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.0357489],[2799.4,0.4966],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942577866,[[2798.0,0.11483529],[2797.7,1.31249664],[2797.6,3.57448913],[2797.4,3.61047683],[2795.2,1.75619864]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.0357489],[2799.4,0.4966],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942578168,[[2798.0,0.11483529],[2797.5,0.405504],[2797.0,0.14325852],[2795.2,1.75619864],[2794.7,2.143]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.0357489],[2799.4,0.4966],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942578328,[[2798.0,0.52133929],[2797.6,0.90699264],[2797.3,3.57486014],[2797.0,0.14325852],[2795.2,1.75619864]],[[2798.1,0.002],[2798.4,0.002],[2799.3,0.0357489],[2799.9,0.1855]]]
["bitfinex","ETHUSD",1763942578329,[[2798.0,0.52133929],[2797.6,0.90699264],[2797.3,3.57486014],[2797.2,0.44125403],[2797.0,0.14325852]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.2,0.4966],[2799.3,0.0357489]]]
["bitfinex","ETHUSD",1763942578654,[[2798.0,0.52133929],[2797.7,0.90799264],[2797.6,3.57448566],[2797.4,3.84049057],[2797.0,3.71847464]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4966],[2799.7,0.0357489],[2800.6,3.57067546]]]
["bitfinex","ETHUSD",1763942578858,[[2798.0,0.52133929],[2797.7,4.4823266],[2797.5,3.57459931],[2797.4,0.23],[2797.1,3.57507231]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4966],[2800.4,0.0357489],[2800.7,3.57058127]]]
["bitfinex","ETHUSD",1763942579063,[[2798.0,0.52133929],[2797.7,4.4823266],[2797.5,3.57459931],[2797.4,0.23]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4966],[2800.4,0.0357489],[2800.7,3.57058127]]]
["bitfinex","ETHUSD",1763942579064,[[2798.0,0.52133929],[2797.7,0.001],[2797.6,0.90699264],[2797.5,3.57458669],[2797.4,0.23]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4966],[2799.7,0.0357489],[2800.5,3.57079346]]]
["bitfinex","ETHUSD",1763942579358,[[2798.0,0.52133929],[2797.7,0.001],[2797.6,0.90699264],[2797.5,3.57460323],[2797.4,0.231]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4966],[2799.7,0.0357489],[2799.9,0.74624688]]]
["bitfinex","ETHUSD",1763942579653,[[2798.0,0.52133929],[2797.7,0.001],[2797.6,3.57448262],[2797.4,3.80574631],[2797.0,3.71847562]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4966],[2799.7,0.0357489],[2799.9,0.74624688]]]
["bitfinex","ETHUSD",1763942579973,[[2798.0,0.52133929],[2797.7,0.90799264],[2797.6,3.57448262],[2797.4,3.80574631],[2797.0,3.71847562]],[[2798.1,0.002],[2798.4,0.002],[2799.2,0.4966],[2799.7,0.0357489],[2799.9,0.74624688]]]
["bitfinex","ETHUSD",1763942580191,[[2798.0,0.11583529],[2797.7,0.001],[2797.5,1.31249664],[2797.4,3.80573849],[2797.2,3.5750017]],[[2798.1,0.002],[2798.4,0.002],[2799.9,0.74624688]]]
["bitfinex","ETHUSD",1763942580192,[[2798.0,0.11583529],[2797.7,0.001],[2797.5,1.31249664],[2797.4,3.80573849],[2797.2,3.5750017]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.0,0.4966],[2799.9,0.2212489]]]
["bitfinex","ETHUSD",1763942580486,[[2798.0,0.0258],[2797.9,0.09003529],[2797.7,0.001],[2797.4,0.001],[2797.3,0.23]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.0,0.4966],[2799.7,0.0357489]]]
["bitfinex","ETHUSD",1763942580641,[[2798.0,0.11583529],[2797.7,0.001],[2797.4,0.001],[2797.3,0.23]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.0,0.4966]]]
["bitfinex","ETHUSD",1763942580642,[[2798.0,0.11583529],[2797.7,0.001],[2797.6,0.405504],[2797.5,0.90699264],[2797.4,3.57565197]],[[2798.1,0.002],[2798.4,0.002],[2798.9,0.1961],[2799.0,0.4966],[2799.8,0.4412529]]]
["bitfinex","ETHUSD",1763942580840,[[2798.0,0.0134],[2797.7,0.001],[2797.5,0.0124],[2797.4,0.001],[2796.4,3.57596724]],[[2798.1,0.002],[2798.4,0.002],[2798.8,0.0357489],[2798.9,0.1961],[2799.8,0.405504]]]
["bitfinex","ETHUSD",1763942581040,[[2798.0,0.001],[2797.7,0.001],[2797.5,0.0124],[2797.4,0.001],[2797.1,0.90699264]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.4986],[2798.9,0.1961],[2799.7,0.36590408]]]
["bitfinex","ETHUSD",1763942581281,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.0,0.0124],[2796.3,3.5770564]],[[2798.1,0.9674],[2798.4,0.002],[2798.6,0.0357489],[2798.7,0.002],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942581577,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.0,0.0124],[2796.5,0.231]],[[2798.1,0.9674],[2798.4,0.002],[2798.6,0.0357489],[2798.7,0.002],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942581789,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.0,0.0124],[2796.6,0.0951]],[[2798.1,0.9674],[2798.4,0.002],[2798.6,0.0357489],[2798.7,0.002],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942582090,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2796.7,0.90699264]],[[2798.1,0.4708],[2798.4,0.4986],[2798.7,0.002],[2798.9,0.601604],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942582272,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2796.8,0.405504]],[[2798.1,0.002],[2798.4,0.4986],[2798.7,0.002],[2798.9,0.601604],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942582442,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2796.8,0.405504]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942582636,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2795.4,3.57724609]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942582867,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2796.7,0.405504]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942583068,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.9,0.0124],[2796.7,0.405504]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942583380,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.9,0.0124],[2796.7,0.405504]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604],[2799.4,3.60794666]]]
["bitfinex","ETHUSD",1763942583549,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.9,0.0124],[2796.7,0.405504]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604],[2799.4,0.0357489]]]
["bitfinex","ETHUSD",1763942583753,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.9,0.0124],[2796.5,0.001]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604],[2799.3,3.57242748]]]
["bitfinex","ETHUSD",1763942584048,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.6,0.1075],[2796.5,0.001]],[[2798.1,1.87439264],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942584252,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.6,0.1075],[2796.5,0.001]],[[2798.1,2.0618319],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942584852,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.8,0.0124],[2796.6,0.0951]],[[2798.1,2.0618319],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942585064,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.0,0.0124],[2796.6,0.0951]],[[2798.1,2.0618319],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942585272,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.6,3.67075024],[2796.1,3.59138322]],[[2798.1,0.4708],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942585477,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2796.7,0.03575642]],[[2798.1,0.002],[2798.4,0.002],[2798.5,0.4966],[2798.7,0.002],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942585643,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2796.7,0.03575642]],[[2798.1,0.002],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942585644,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2797.2,0.0124],[2796.7,0.03575642]],[[2798.1,0.4708],[2798.3,0.4966],[2798.4,0.002],[2798.7,0.002],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942585844,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.7,0.405504],[2796.6,0.0951]],[[2798.1,0.9674],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.601604]]]
["bitfinex","ETHUSD",1763942586073,[[2798.0,0.001],[2797.7,0.001],[2797.4,0.001],[2796.8,0.0124],[2796.6,0.0951]],[[2798.1,1.372904],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942586445,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.4,0.0124],[2795.5,0.14334374]],[[2798.1,9.241754],[2798.4,0.002],[2798.7,0.002],[2798.8,0.0357489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942586646,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2795.6,0.03577049],[2795.0,3.57773382]],[[2797.8,0.4567],[2798.0,1.4033754],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.002]]]
["bitfinex","ETHUSD",1763942586856,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.0,3.80643802],[2795.8,3.57675933]],[[2797.8,0.4567],[2798.0,0.4792],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489]]]
["bitfinex","ETHUSD",1763942587147,[[2797.7,0.001],[2797.4,0.001],[2796.8,0.0134],[2796.6,0.0951],[2796.0,3.80643802]],[[2797.8,0.9359],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489],[2799.1,6.2990876]]]
["bitfinex","ETHUSD",1763942587348,[[2797.7,0.001],[2797.4,0.001],[2796.8,0.0134],[2796.6,0.0951],[2796.0,0.23]],[[2797.8,0.9359],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489],[2799.1,2.72640906]]]
["bitfinex","ETHUSD",1763942587576,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.0144],[2796.0,0.23]],[[2797.8,0.9359],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489],[2798.9,3.76901049]]]
["bitfinex","ETHUSD",1763942587783,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.0144],[2796.0,0.23]],[[2797.8,0.9359],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942587983,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.0144],[2796.0,3.80649729]],[[2797.8,0.9359],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942588152,[[2797.7,0.001],[2797.4,0.001],[2796.7,0.0134],[2796.6,0.0951],[2796.5,0.001]],[[2797.8,0.9359],[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942588479,[[2797.7,0.001],[2797.4,0.001],[2797.0,0.0134],[2796.7,0.405504],[2796.6,0.0951]],[[2798.1,0.407504],[2798.4,0.002],[2798.7,0.0377489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942588480,[[2797.7,0.001],[2797.4,0.001],[2797.0,0.0134],[2796.7,0.405504],[2796.6,0.0951]],[[2798.1,0.002],[2798.2,0.4792],[2798.4,0.002],[2798.7,0.0377489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942588785,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.1085],[2795.6,0.03577049],[2795.2,3.57749124]],[[2797.8,0.9359],[2798.1,0.002],[2798.4,0.002],[2798.7,0.0377489],[2798.9,0.1961]]]
["bitfinex","ETHUSD",1763942589082,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.1085],[2795.6,0.26577049],[2795.3,3.72072355]],[[2797.8,4.75804264],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.002],[2798.7,0.0377489]]]
["bitfinex","ETHUSD",1763942589250,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.1085],[2795.9,3.5765816],[2795.7,3.57690789]],[[2797.8,2.3186969],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.002],[2798.7,0.0377489]]]
["bitfinex","ETHUSD",1763942589449,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.1085],[2795.9,3.5765816],[2795.7,3.57690789]],[[2797.8,1.84289264],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.002],[2798.7,0.0377489]]]
["bitfinex","ETHUSD",1763942589677,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.3,0.0144],[2795.8,3.57671436]],[[2797.8,4.89598264],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.002],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942589884,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.3,0.0144],[2795.8,3.57671436]],[[2797.8,4.89598264],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.0377489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942590082,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.3,0.0144],[2795.8,3.5767662]],[[2797.8,1.84289264],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.0377489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942590382,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.0144],[2796.3,0.001]],[[2797.8,4.07389264],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.0377489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942590589,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.0144],[2796.3,0.001]],[[2797.8,3.98098264],[2798.1,0.002],[2798.2,0.405504],[2798.4,0.0377489],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942590792,[[2797.7,0.001],[2797.4,0.001],[2796.8,10.28],[2796.7,3.82],[2796.6,6.5651]],[[2797.8,6.0880139],[2798.1,0.0377489],[2798.2,0.405504],[2798.4,0.002],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942590948,[[2797.7,0.001],[2797.4,0.001],[2796.7,3.82],[2796.6,0.0951],[2796.4,10.28]],[[2797.8,6.0880139],[2798.1,0.0377489],[2798.4,0.002],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942590949,[[2797.7,0.001],[2797.4,0.001],[2796.7,3.82],[2796.6,0.0951],[2796.4,10.28]],[[2797.8,6.4935179],[2798.1,0.0377489],[2798.4,0.002],[2798.5,3.57335786],[2798.6,0.53340906]]]
["bitfinex","ETHUSD",1763942591153,[[2797.7,0.001],[2797.4,0.001],[2796.7,3.82],[2796.6,0.0951],[2796.4,10.28]],[[2797.8,6.4935179],[2798.1,0.0377489],[2798.4,0.002],[2798.6,0.53340906],[2820.0,44.69319531]]]
["bitfinex","ETHUSD",1763942591378,[[2797.7,0.001],[2797.4,0.001],[2796.7,3.82],[2796.6,0.0951],[2796.4,10.28]],[[2797.8,6.4935179],[2798.1,0.0377489],[2798.4,3.57551445],[2798.6,4.10664307],[2800.1,5.72580199]]]
["bitfinex","ETHUSD",1763942591592,[[2797.7,0.001],[2797.4,0.001],[2796.7,3.82],[2796.6,0.0951],[2796.4,10.28]],[[2797.8,19.1566439],[2798.1,0.0377489],[2798.4,3.57551445],[2798.6,4.10664307],[2800.1,5.72580199]]]
["bitfinex","ETHUSD",1763942591891,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,3.821],[2796.4,10.28]],[[2797.8,15.9867689],[2798.1,0.002],[2798.4,3.57551445],[2798.6,4.10664307],[2800.1,5.72580199]]]
["bitfinex","ETHUSD",1763942592254,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,3.821],[2796.4,10.28]],[[2797.8,15.9867689],[2798.1,0.002],[2798.4,0.002],[2798.5,3.573428],[2798.6,3.57323401]]]
["bitfinex","ETHUSD",1763942592454,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.001],[2796.4,14.1]],[[2797.8,14.7179519],[2798.1,0.002],[2798.4,3.57547433],[2798.6,3.57323401],[2799.0,3.94510299]]]
["bitfinex","ETHUSD",1763942592974,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.001],[2796.4,14.1]],[[2797.8,14.7179519],[2798.1,0.002],[2798.3,3.57360132],[2798.4,0.002],[2798.5,3.57335338]]]
["bitfinex","ETHUSD",1763942593178,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.001],[2796.4,14.1]],[[2797.8,10.3538399],[2798.1,0.002],[2798.3,0.53340906],[2798.4,3.5755133],[2798.6,3.5732292]]]
["bitfinex","ETHUSD",1763942593773,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.001],[2796.4,14.1]],[[2797.8,14.9764179],[2798.1,0.002],[2798.3,0.53340906],[2798.4,3.5755133],[2798.6,3.5732292]]]
["bitfinex","ETHUSD",1763942594090,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.001],[2796.4,14.1]],[[2797.8,13.7842759],[2798.1,0.002],[2798.3,0.53340906],[2798.4,3.5755133],[2798.6,3.5732292]]]
["bitfinex","ETHUSD",1763942594288,[[2797.7,0.001],[2797.4,0.001],[2796.6,0.0951],[2796.5,0.001],[2796.4,10.28]],[[2797.8,12.4538369],[2798.1,0.002],[2798.3,0.53340906],[2798.4,0.002],[2798.5,3.57336881]]]
["bitfinex","ETHUSD",1763942594512,[[2796.5,0.001],[2796.3,0.001],[2794.0,1.7916272],[2793.7,3.57945498],[2793.3,8.3471575]],[[2797.5,0.4567],[2797.7,10.19814564],[2797.8,10.0830686],[2797.9,0.05],[2798.1,0.002]]]
["bitfinex","ETHUSD",1763942594786,[[2796.5,0.001],[2796.3,0.001],[2795.6,0.0144],[2794.1,0.03578969],[2793.9,7.30186649]],[[2796.6,1.54379264],[2797.4,0.0357489],[2797.6,0.32949165],[2797.7,1.72458369],[2797.8,2.11395545]]]
["bitfinex","ETHUSD",1763942594958,[[2796.5,0.001],[2796.3,0.001],[2794.1,0.03578969],[2794.0,0.90699264],[2793.9,10.88109266]],[[2796.6,1.54379264],[2797.2,0.405504],[2797.4,0.0357489],[2797.6,0.4792],[2797.7,1.24538369]]]
["bitfinex","ETHUSD",1763942595158,[[2796.5,0.001],[2796.3,0.001],[2795.4,0.0144],[2794.1,0.03578969],[2793.9,0.14341415]],[[2796.6,2.02299264],[2797.2,0.405504],[2797.4,3.61051114],[2797.7,1.24538369],[2797.8,0.44809826]]]
["bitfinex","ETHUSD",1763942595364,[[2796.3,0.001],[2794.1,0.03578969],[2793.9,0.14341415],[2793.6,4.29299858],[2793.2,3.58004566]],[[2796.5,0.90699264],[2796.6,1.116],[2797.2,0.4412529],[2797.4,3.57476224],[2797.7,2.94950374]]]
["bitfinex","ETHUSD",1763942595561,[[2796.3,0.001],[2795.2,0.0154],[2794.1,0.03578969],[2793.7,3.57942712],[2793.6,0.71343207]],[[2796.4,0.65899926],[2796.5,0.4792],[2796.6,0.1801],[2797.2,0.4412529],[2797.3,0.90699264]]]
["bitfinex","ETHUSD",1763942595763,[[2796.3,0.001],[2795.2,0.0154],[2794.1,0.03578969],[2794.0,0.005],[2793.8,10.88148367]],[[2796.4,1.13819926],[2796.6,0.1801],[2797.2,0.4412529],[2797.4,4.48175484],[2797.7,3.38838369]]]
["bitfinex","ETHUSD",1763942595963,[[2796.3,0.001],[2795.2,0.0154],[2794.1,0.03578969],[2794.0,0.005],[2793.9,0.90699264]],[[2796.4,1.13819926],[2796.6,0.1801],[2797.2,0.4412529],[2797.3,0.90699264],[2797.4,3.57474866]]]
["bitfinex","ETHUSD",1763942596164,[[2796.3,0.001],[2794.1,0.03578969]],[[2796.4,1.13819926],[2796.6,0.1801],[2797.2,0.4412529],[2797.3,0.90699264],[2797.4,3.57474866]]]
["bitfinex","ETHUSD",1763942596165,[[2796.3,0.001],[2794.5,0.0154],[2794.1,0.03578969],[2793.8,0.14342083],[2792.7,12.05899171]],[[2796.4,4.8118709],[2796.6,0.6593],[2797.2,0.4412529],[2797.3,0.90699264],[2797.7,1.24538369]]]
["bitfinex","ETHUSD",1763942596348,[[2796.3,0.0164],[2793.8,0.14342083]],[[2796.4,4.8118709],[2797.2,0.4412529],[2797.7,1.24538369]]]
["bitfinex","ETHUSD",1763942596349,[[2796.3,0.0164],[2794.6,0.03578329],[2793.9,7.15845234],[2793.8,0.005],[2793.1,0.09999999]],[[2796.4,0.90699264],[2796.8,0.1801],[2797.0,0.4792],[2797.2,0.405504],[2797.6,0.0357489]]]
["bitfinex","ETHUSD",1763942596556,[[2796.3,0.0164],[2795.8,0.0154],[2795.1,3.57759351],[2794.9,3.57787787],[2794.7,0.90699264]],[[2796.4,0.90699264],[2797.6,0.0357489],[2798.0,0.1821],[2798.5,0.05],[2799.4,3.57227236]]]
["bitfinex","ETHUSD",1763942596755,[[2796.3,0.001],[2795.5,0.0154],[2795.2,0.405504],[2794.7,0.90699264],[2793.6,3.57949526]],[[2796.4,0.90699264],[2797.0,0.4792],[2797.1,0.1801],[2797.6,0.0357489],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942597062,[[2796.3,0.001],[2795.4,0.0154],[2794.9,0.405504],[2794.8,0.90699264],[2794.5,3.57844485]],[[2796.4,0.90699264],[2797.0,0.0357489],[2797.1,0.1801],[2797.9,3.57412557],[2798.0,2.3251]]]
["bitfinex","ETHUSD",1763942597264,[[2796.3,0.001],[2795.1,0.0154],[2794.0,0.231],[2793.7,0.90699264],[2793.0,3.58037683]],[[2796.4,1.84289264],[2797.0,0.0357489],[2797.1,0.1801],[2797.6,3.92579269],[2798.0,3.75615639]]]
["bitfinex","ETHUSD",1763942597511,[[2794.6,0.0164],[2793.5,3.57971349],[2793.4,0.03579866],[2793.3,3.98548375],[2792.5,11.92811798]],[[2796.1,0.90699264],[2796.2,13.796474],[2796.3,0.90699264],[2796.4,0.9359],[2796.6,3.57577526]]]
["bitfinex","ETHUSD",1763942597654,[[2794.4,0.0164],[2794.3,0.09003529],[2793.6,0.0357961],[2793.4,7.15968225],[2793.2,0.231]],[[2796.3,0.4792],[2796.4,0.4567],[2796.9,0.90699264],[2797.0,2.143],[2797.1,3.80533756]]]
["bitfinex","ETHUSD",1763942597855,[[2794.4,0.0164],[2793.6,0.0357961],[2793.4,7.15968225],[2793.2,0.231],[2793.1,3.58019838]],[[2796.0,0.90699264],[2796.1,10.584558],[2796.2,0.4792],[2796.5,0.56131998],[2796.7,0.90699264]]]
["bitfinex","ETHUSD",1763942598074,[[2793.6,0.0357961],[2793.4,7.15968225],[2793.2,0.231],[2793.1,3.58019838]],[[2796.0,0.90699264],[2796.1,10.584558],[2796.2,0.4792],[2796.5,0.56131998],[2796.7,0.90699264]]]
["bitfinex","ETHUSD",1763942598075,[[2793.6,0.0357961],[2793.5,0.90699264],[2793.4,7.15968225],[2793.2,0.231],[2793.1,3.58019838]],[[2796.2,0.4792],[2796.7,0.90699264],[2796.8,3.57551513],[2797.0,2.143],[2797.3,4.04634123]]]
["bitfinex","ETHUSD",1763942598250,[[2794.5,0.09643529],[2793.6,0.0357961],[2793.5,0.90699264],[2793.4,3.57981543],[2793.2,0.231]],[[2796.7,0.90699264],[2796.8,3.57551513],[2797.0,2.143],[2797.3,4.04634123]]]
["bitfinex","ETHUSD",1763942598251,[[2794.5,0.09643529],[2793.6,0.0357961],[2793.5,0.90699264],[2793.4,3.57981543],[2793.2,0.231]],[[2795.9,0.1801],[2796.1,0.4792],[2796.7,0.90699264],[2796.8,3.61126403],[2796.9,3.5753974]]]
["bitfinex","ETHUSD",1763942598714,[[2794.5,0.09643529],[2793.6,0.0357961],[2793.2,0.231],[2793.0,1.98292668],[2792.9,3.58044459]],[[2795.8,0.4792],[2795.9,0.1801],[2796.6,0.90699264],[2796.8,0.0357489],[2797.1,0.2301]]]
["bitfinex","ETHUSD",1763942598891,[[2793.6,0.0357961],[2793.2,0.231],[2793.0,1.98292668]],[[2796.8,0.0357489],[2797.1,0.2301]]]
["bitfinex","ETHUSD",1763942598892,[[2793.6,0.0357961],[2793.2,0.231],[2793.0,1.07593404],[2792.8,5.54827339],[2792.7,0.70715315]],[[2796.1,0.1801],[2796.4,0.4792],[2797.1,0.1801],[2797.3,0.47141755],[2797.8,0.05]]]
["bitfinex","ETHUSD",1763942599064,[[2793.9,0.405504],[2793.8,0.90699264],[2793.7,10.77424202],[2793.3,3.758],[2793.2,1.13799264]],[[2796.1,0.1801],[2796.4,0.4792],[2797.0,0.405504],[2797.1,0.2158489],[2797.6,3.57459144]]]
["bitfinex","ETHUSD",1763942599270,[[2795.1,0.09643529],[2794.6,0.405504],[2794.0,0.03579098],[2793.8,0.90699264],[2793.7,10.7384472]],[[2796.1,0.1801],[2796.9,0.0357489],[2797.0,0.405504],[2797.1,0.1801],[2797.6,2.143]]]
["bitfinex","ETHUSD",1763942599494,[[2795.0,0.09643529],[2794.6,0.405504],[2794.0,0.03579098],[2793.8,0.90699264],[2793.7,10.7384472]],[[2796.1,0.1801],[2796.9,0.0357489],[2797.0,0.405504],[2797.1,0.1801],[2797.6,2.143]]]
["bitfinex","ETHUSD",1763942599495,[[2795.0,0.09643529],[2794.6,0.405504],[2794.0,0.03579098],[2793.8,0.90699264],[2793.7,10.7384472]],[[2796.1,0.1801],[2796.2,0.4792],[2796.9,0.0357489],[2797.0,0.405504],[2797.1,0.1801]]]
["bitfinex","ETHUSD",1763942599992,[[2795.3,0.09643529],[2794.6,0.44128729],[2793.8,0.90699264],[2793.7,14.3179296],[2793.2,0.231]],[[2797.0,0.405504],[2797.1,0.1801]]]
["bitfinex","ETHUSD",1763942599993,[[2795.3,0.09643529],[2794.6,0.44128729],[2793.8,0.90699264],[2793.7,14.3179296],[2793.2,0.231]],[[2796.3,0.1801],[2796.6,0.4792],[2797.0,0.4412529],[2797.1,0.1801],[2797.5,0.90699264]]]
["bitfinex","ETHUSD",1763942600384,[[2795.3,0.09643529],[2794.6,0.405504],[2793.9,0.03579226],[2793.8,0.90699264],[2793.7,7.1589648]],[[2796.3,0.1801],[2796.6,0.4792],[2797.0,0.4412529],[2797.1,0.1801],[2797.5,0.90699264]]]
["bitfinex","ETHUSD",1763942600558,[[2795.1,0.09643529],[2794.6,1.31249664],[2794.5,3.57841096],[2794.3,3.57867575],[2793.9,0.03579226]],[[2796.3,0.6593],[2797.0,0.405504],[2797.1,0.1801],[2797.4,0.0357489],[2797.7,0.90699264]]]
["bitfinex","ETHUSD",1763942600888,[[2795.5,0.09643529],[2795.0,0.405504],[2794.9,0.90699264],[2794.8,3.57797714],[2794.6,3.57831325]],[[2796.3,0.1801],[2796.7,0.4792],[2796.9,0.0357489],[2797.1,0.1801],[2797.8,3.62424135]]]
["bitfinex","ETHUSD",1763942601068,[[2795.5,0.09643529],[2795.0,0.405504],[2794.9,0.90699264],[2794.8,3.57797714],[2794.6,3.57831325]],[[2796.4,0.1801],[2796.6,0.0357489],[2796.7,0.4792],[2797.1,0.1801],[2797.2,0.405504]]]
["bitfinex","ETHUSD",1763942601264,[[2795.5,0.09643529],[2795.0,0.405504],[2794.7,0.90699264],[2794.3,3.57868355],[2793.9,3.57921923]],[[2796.4,0.1801],[2796.6,0.0357489],[2796.7,0.4792],[2797.1,0.1801],[2797.2,0.405504]]]
["bitfinex","ETHUSD",1763942601491,[[2795.2,0.09643529],[2794.8,0.405504],[2793.6,3.57954219],[2793.5,0.90699264],[2793.4,3.57980714]],[[2796.4,0.6593],[2796.6,0.0357489],[2797.1,0.1801],[2797.2,0.405504],[2797.5,0.90699264]]]
["bitfinex","ETHUSD",1763942601679,[[2795.2,0.09643529],[2794.8,0.405504],[2794.4,3.57850695],[2794.2,3.57877131],[2793.8,3.57924312]],[[2796.4,0.6593],[2797.0,0.0357489],[2797.1,0.1801],[2797.2,0.405504],[2797.5,0.90699264]]]
["bitfinex","ETHUSD",1763942601884,[[2795.2,0.09643529],[2794.8,0.405504],[2794.5,0.90699264],[2794.4,0.03578585],[2793.9,3.57909876]],[[2796.3,0.5149489],[2796.4,0.1801],[2797.1,0.1801],[2797.2,0.405504],[2797.4,0.90699264]]]
["bitfinex","ETHUSD",1763942602086,[[2795.2,0.09643529],[2794.8,0.405504],[2794.4,0.03578585],[2794.0,0.90699264],[2793.9,3.57909876]],[[2796.3,0.5149489],[2796.4,0.1801],[2797.1,0.1801],[2797.2,0.405504],[2797.4,3.57475647]]]
["bitfinex","ETHUSD",1763942602285,[[2795.2,0.09643529],[2794.8,0.405504],[2794.4,0.03578585],[2793.9,3.57909876]],[[2796.3,0.5149489],[2796.4,0.1801],[2797.1,0.1801],[2797.2,0.405504],[2797.4,3.57475647]]]
["bitfinex","ETHUSD",1763942602286,[[2795.2,0.09643529],[2794.8,0.405504],[2794.4,0.03578585],[2793.9,3.57909876],[2793.6,3.57954634]],[[2796.3,0.5149489],[2796.4,0.1801],[2797.1,0.1801],[2797.2,0.405504],[2797.3,0.90699264]]]
["bitfinex","ETHUSD",1763942602601,[[2794.5,0.90699264],[2794.4,3.6143283],[2794.2,3.57881928],[2793.9,3.57909876],[2793.2,1.77135455]],[[2796.3,0.5149489],[2796.4,0.1801],[2797.1,0.1801],[2797.2,0.405504],[2797.4,4.48182429]]]
["bitfinex","ETHUSD",1763942602769,[[2794.9,0.09643529],[2794.6,1.31249664],[2794.5,3.57845113],[2794.4,0.03578585],[2794.0,3.57905006]],[[2796.3,0.4792],[2796.4,0.1801],[2797.1,0.2158489],[2797.2,0.405504],[2797.7,0.90699264]]]
["bitfinex","ETHUSD",1763942602975,[[2795.2,0.09643529],[2794.6,1.31249664],[2794.5,3.57842207],[2794.1,0.03578969],[2794.0,3.57903117]],[[2796.3,0.4792],[2796.4,0.1801],[2797.1,0.2158489],[2797.2,0.405504],[2797.6,0.90699264]]]
["bitfinex","ETHUSD",1763942603174,[[2795.2,0.09643529],[2794.6,1.31249664],[2794.5,3.57842207],[2794.1,0.03578969],[2784.5,0.071]],[[2796.4,0.1801],[2797.1,0.2158489],[2797.2,0.405504],[2797.7,0.90699264],[2798.2,2.26501874]]]
["bitfinex","ETHUSD",1763942603374,[[2795.2,0.09643529],[2794.6,1.31249664],[2794.5,7.15687975],[2794.1,3.61470373],[2788.8,19.268493]],[[2796.4,0.1801],[2796.6,0.4792],[2797.1,0.2158489],[2797.2,0.405504],[2797.7,0.90699264]]]
["bitfinex","ETHUSD",1763942603594,[[2795.2,0.09643529],[2794.6,1.31249664],[2794.5,3.57842207],[2788.8,19.268493]],[[2796.4,0.1801],[2796.6,0.4792],[2797.1,0.2158489],[2797.2,0.405504],[2797.7,0.90699264]]]
["bitfinex","ETHUSD",1763942603595,[[2795.2,0.09643529],[2794.6,1.31249664],[2794.5,3.57842207],[2793.9,3.81020594],[2793.5,3.758]],[[2796.4,0.1801],[2796.6,0.4792],[2797.1,0.2158489],[2797.2,0.405504],[2797.7,4.48139049]]]
["bitfinex","ETHUSD",1763942603810,[[2795.2,0.09643529],[2794.6,0.405504],[2794.5,4.4854278],[2794.0,0.03579098],[2793.9,0.231]],[[2796.4,0.6593],[2797.1,0.2158489],[2797.2,0.405504],[2797.5,0.90699264],[2797.6,3.57450845]]]
["bitfinex","ETHUSD",1763942604013,[[2795.2,0.09643529],[2794.6,0.405504],[2794.5,4.4854278],[2794.4,3.57857053],[2794.0,0.03579098]],[[2796.4,0.6593],[2797.1,0.2158489],[2797.2,0.405504],[2797.5,0.90699264],[2797.6,3.57450845]]]
["bitfinex","ETHUSD",1763942604177,[[2795.2,0.09643529],[2794.6,0.405504],[2794.5,4.4854278],[2794.4,3.57857053],[2787.8,20.97379158]],[[2796.4,0.6593],[2797.1,0.2158489],[2797.2,0.405504],[2797.5,0.90699264],[2797.6,3.57450845]]]
["bitfinex","ETHUSD",1763942604379,[[2794.5,0.90699264],[2794.0,3.57909096],[2793.2,3.58008547],[2792.9,3.58047349],[2792.7,0.70715315]],[[2796.3,0.5149489],[2796.4,0.1801],[2796.7,0.405504],[2797.1,0.1801],[2797.2,0.405504]]]
["bitfinex","ETHUSD",1763942604576,[[2793.4,3.61558775],[2793.0,2.84405333],[2792.9,3.58047349],[2792.7,0.70715315],[2792.6,3.58077598]],[[2796.3,0.5149489],[2796.4,0.1801],[2796.7,0.405504],[2797.1,0.1801],[2797.2,0.405504]]]
["bitfinex","ETHUSD",1763942604577,[[2793.4,3.61558775],[2793.0,2.84405333],[2792.9,3.58047349],[2792.7,0.70715315],[2792.6,3.58077598]],[[2796.1,0.90699264],[2796.2,7.1925809],[2796.3,0.4792],[2796.4,0.1801],[2796.7,0.405504]]]
["bitfinex","ETHUSD",1763942604778,[[2794.6,0.09643529],[2793.5,8.29746998],[2793.4,3.61558775],[2793.1,1.75111357],[2792.9,3.58047349]],[[2796.2,7.1925809],[2796.3,0.4792],[2796.4,0.1801]]]
["bitfinex","ETHUSD",1763942604779,[[2794.6,0.09643529],[2793.5,8.29746998],[2793.4,3.61558775],[2793.1,1.75111357],[2792.9,3.58047349]],[[2796.0,0.80995735],[2796.2,0.405504],[2796.3,0.4792],[2796.4,0.1801],[2797.4,0.47141755]]]
["bitfinex","ETHUSD",1763942604987,[[2794.6,0.09643529],[2793.6,0.0357961],[2793.5,8.06646998],[2793.4,3.57978909],[2793.1,1.75111357]],[[2796.1,0.4792],[2796.2,3.979324],[2796.3,0.405504],[2796.4,0.1801],[2797.0,0.94274154]]]
["bitfinex","ETHUSD",1763942605197,[[2795.0,0.09643529],[2793.8,0.90699264],[2793.7,4.161766],[2793.6,0.0357961],[2793.5,11.87720865]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.0,0.0357489],[2797.1,0.1801]]]
["bitfinex","ETHUSD",1763942605373,[[2795.0,0.09643529],[2794.0,0.405504],[2793.9,0.03579226],[2793.6,0.90699264],[2793.5,10.97021601]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.0,0.0357489],[2797.1,0.1801]]]
["bitfinex","ETHUSD",1763942605561,[[2795.0,0.09643529],[2794.0,0.405504],[2793.9,0.03579226],[2793.6,0.90699264],[2793.5,7.39047734]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.0,0.0357489],[2797.1,0.36719147]]]
["bitfinex","ETHUSD",1763942605762,[[2795.0,0.09643529],[2794.0,0.405504],[2793.9,0.03579226],[2793.6,0.90699264],[2793.5,14.54995468]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.0,0.0357489],[2797.1,0.36719147]]]
["bitfinex","ETHUSD",1763942606176,[[2793.9,0.03579226],[2793.6,0.90699264],[2792.8,1.79027339],[2792.7,1.78297916],[2792.2,3.68136308]],[[2796.1,0.4792],[2796.4,0.1801],[2796.5,0.90699264],[2796.6,2.143],[2796.7,0.405504]]]
["bitfinex","ETHUSD",1763942606393,[[2795.2,0.09643529],[2793.9,0.03579226],[2793.5,1.13799264],[2793.4,14.31945796],[2793.1,1.75111357]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504]]]
["bitfinex","ETHUSD",1763942606394,[[2795.2,0.09643529],[2793.9,0.03579226],[2793.5,1.13799264],[2793.4,14.31945796],[2793.1,1.75111357]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.5,3.62471147],[2797.7,3.57438793]]]
["bitfinex","ETHUSD",1763942606603,[[2795.2,0.09643529],[2794.4,3.57858173],[2794.3,0.405504],[2794.1,3.57886217],[2794.0,0.90699264]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.4,3.57475476],[2797.5,0.05]]]
["bitfinex","ETHUSD",1763942606898,[[2795.2,0.09643529],[2794.4,3.57858173],[2794.3,0.405504],[2794.0,0.90699264]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.5,0.05]]]
["bitfinex","ETHUSD",1763942606899,[[2795.2,0.09643529],[2794.4,3.57858173],[2794.3,0.405504],[2794.2,3.57883208],[2794.0,0.90699264]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.5,0.05],[2797.9,3.57423316]]]
["bitfinex","ETHUSD",1763942607090,[[2795.2,0.09643529],[2794.4,3.57854296],[2794.3,0.405504],[2794.2,3.57881844],[2794.0,0.90699264]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2797.5,3.62463408],[2797.8,3.93277141]]]
["bitfinex","ETHUSD",1763942607291,[[2795.2,0.09643529],[2794.4,3.57854296],[2794.3,0.405504],[2794.2,3.57881844],[2794.0,0.90699264]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,1.31249664],[2797.0,2.1787489],[2797.4,3.758]]]
["bitfinex","ETHUSD",1763942607487,[[2795.2,0.09643529],[2794.4,3.57854296],[2794.3,0.405504],[2794.2,3.57881844],[2794.0,0.90699264]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,1.31249664],[2797.0,2.1787489],[2797.4,7.33277399]]]
["bitfinex","ETHUSD",1763942607890,[[2795.2,0.09643529],[2794.3,3.98421361],[2794.0,3.57898885],[2793.9,0.90699264],[2793.6,3.57953476]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,0.405504],[2796.9,0.90699264],[2797.0,2.1787489]]]
["bitfinex","ETHUSD",1763942608090,[[2794.3,3.98421361],[2794.1,3.57896447],[2794.0,0.90699264],[2793.7,3.758],[2793.6,3.57953476]],[[2796.1,0.4792],[2796.4,0.1801],[2796.7,1.31249664],[2796.8,2.1787489],[2797.6,1.73279269]]]
["bitfinex","ETHUSD",1763942608398,[[2794.5,0.09643529],[2792.4,3.58103103],[2792.2,0.09999999],[2792.0,7.75404308],[2791.8,2.143]],[[2796.0,0.0357489],[2796.1,0.4792],[2796.3,0.90699264],[2796.4,2.3231],[2796.7,1.31249664]]]
["bitfinex","ETHUSD",1763942608586,[[2794.5,0.09643529],[2793.5,0.231],[2793.0,0.94279643],[2792.4,3.58103103],[2792.2,0.09999999]],[[2796.1,0.4792],[2796.3,0.90699264],[2796.4,2.3231],[2796.6,0.0357489],[2796.7,0.405504]]]
["bitfinex","ETHUSD",1763942608786,[[2794.6,0.09643529],[2793.7,0.90699264],[2793.6,7.19501716],[2793.5,0.231],[2793.3,3.57989071]],[[2796.0,0.4792],[2796.3,0.405504],[2796.4,2.3231],[2796.6,0.94274154],[2796.9,3.57551281]]]
["bitfinex","ETHUSD",1763942609097,[[2794.6,0.09643529],[2793.7,0.90699264],[2793.6,7.15922106],[2793.5,0.231],[2793.3,3.57989071]],[[2796.0,0.4792],[2796.3,0.405504],[2796.4,2.3231],[2796.6,0.94274154],[2796.9,3.57551281]]]
["bitfinex","ETHUSD",1763942609098,[[2794.6,0.09643529],[2793.7,0.90699264],[2793.6,7.15922106],[2793.5,0.231],[2793.3,3.57989071]],[[2796.0,0.4792],[2796.3,1.31249664],[2796.4,2.3231],[2796.6,0.0357489],[2796.9,3.57551281]]]
["bitfinex","ETHUSD",1763942609302,[[2793.7,0.90699264],[2793.6,7.15922106],[2793.5,0.231],[2793.3,3.57989071],[2792.5,3.58094039]],[[2795.9,0.0357489],[2796.0,0.4792],[2796.3,3.45549664],[2796.4,0.1801],[2796.8,3.5755173]]]
["bitfinex","ETHUSD",1763942609604,[[2794.5,0.09643529],[2793.8,0.405504],[2793.7,0.90699264],[2793.6,7.15922106],[2793.5,0.231]],[[2796.0,0.4792],[2796.3,3.49124554],[2796.4,0.1801],[2796.9,3.5754091],[2797.0,3.758]]]
["bitfinex","ETHUSD",1763942609792,[[2794.5,0.09643529],[2793.8,0.405504],[2793.7,0.90699264],[2793.6,7.15922106],[2793.5,0.231]],[[2795.9,0.4792],[2796.2,5.212482],[2796.3,3.49124554],[2796.4,0.1801],[2796.9,3.5754091]]]
["bitfinex","ETHUSD",1763942610104,[[2794.6,0.03578329],[2794.2,0.405504],[2793.8,4.163504],[2793.7,0.90699264],[2793.6,14.31844212]],[[2796.3,0.4792],[2796.4,0.1801],[2797.1,0.36719147],[2797.2,0.41585719],[2797.5,0.05]]]
["bitfinex","ETHUSD",1763942610304,[[2794.7,0.405504],[2794.6,0.03578329],[2793.9,4.66499264],[2793.6,17.89805265],[2792.9,0.09999999]],[[2796.4,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.8,0.0357489],[2797.9,0.05]]]
["bitfinex","ETHUSD",1763942610503,[[2795.8,0.09643529],[2794.8,0.03578073],[2794.7,0.405504],[2793.9,4.66499264],[2793.6,17.89805265]],[[2796.6,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.8,0.0357489],[2797.9,0.05]]]
["bitfinex","ETHUSD",1763942610820,[[2795.6,0.09643529],[2795.0,3.57773109],[2794.8,3.57800341],[2794.7,0.405504],[2794.6,0.231]],[[2796.6,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.5,0.405504],[2797.7,0.18705549]]]
["bitfinex","ETHUSD",1763942610964,[[2795.6,0.09643529],[2795.0,3.57773109],[2794.9,3.57794423],[2794.7,0.405504],[2794.6,0.231]],[[2796.6,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.4,0.0357489],[2797.7,0.18705549]]]
["bitfinex","ETHUSD",1763942611169,[[2795.6,0.09643529],[2795.0,3.61350926],[2794.9,3.57794423],[2794.7,0.405504],[2794.6,0.231]],[[2796.6,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.4,0.0357489],[2797.6,2.143]]]
["bitfinex","ETHUSD",1763942611370,[[2795.0,3.61350926],[2794.9,3.57794423],[2794.6,0.231]],[[2796.6,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.4,0.0357489],[2797.6,2.143]]]
["bitfinex","ETHUSD",1763942611371,[[2795.9,0.09643529],[2795.0,3.61350926],[2794.9,3.57794423],[2794.8,0.405504],[2794.6,0.231]],[[2796.6,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.4,0.56127492],[2797.5,0.0357489]]]
["bitfinex","ETHUSD",1763942611567,[[2795.6,0.09643529],[2795.0,7.19132679],[2794.8,0.405504],[2794.6,7.56724468],[2794.5,0.90699264]],[[2796.6,0.1801],[2796.7,0.4792],[2797.1,0.1801],[2797.4,0.56127492],[2798.0,0.2178489]]]
["bitfinex","ETHUSD",1763942611872,[[2795.9,0.09643529],[2795.0,7.15554862],[2794.8,0.405504],[2794.6,3.989],[2794.5,0.90699264]],[[2797.0,0.4792],[2797.1,0.1801],[2797.8,0.405504],[2797.9,0.0357489],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942612068,[[2795.9,0.09643529],[2795.0,7.15554862],[2794.8,3.98353395],[2794.6,3.989],[2794.5,0.90699264]],[[2797.0,0.4792],[2797.1,0.1801],[2797.7,0.22280439],[2797.9,2.143],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942612301,[[2795.0,7.15554862],[2794.8,3.98353395],[2794.6,3.989],[2794.5,0.90699264]],[[2797.0,0.4792],[2797.1,0.1801],[2797.7,0.22280439],[2797.9,2.143],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942612302,[[2795.6,0.09643529],[2795.0,3.57773109],[2794.9,3.57792848],[2794.8,0.405504],[2794.6,7.33624743]],[[2796.9,0.0357489],[2797.0,0.4792],[2797.1,0.1801],[2797.7,0.18705549],[2797.9,2.143]]]
["bitfinex","ETHUSD",1763942612500,[[2795.6,0.09643529],[2795.0,3.57773109],[2794.8,3.98347686],[2794.7,0.231],[2794.4,3.57854317]],[[2797.0,0.4792],[2797.1,0.1801],[2797.6,0.94274154],[2797.7,0.18705549]]]
["bitfinex","ETHUSD",1763942612501,[[2795.6,0.09643529],[2795.0,3.57773109],[2794.8,3.98347686],[2794.7,0.231],[2794.4,3.57854317]],[[2797.0,0.4792],[2797.1,0.1801],[2797.6,0.94274154],[2797.7,2.73555949],[2798.0,3.75616129]]]
["bitfinex","ETHUSD",1763942612704,[[2795.6,0.09643529],[2795.0,3.57773109],[2794.9,3.57791067],[2794.8,0.405504],[2794.7,0.231]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.94274154],[2797.7,2.73555949],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942612908,[[2795.6,0.09643529],[2795.1,3.57766993],[2794.9,3.57791067],[2794.8,0.405504],[2794.7,0.231]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.94274154],[2797.7,2.73555949],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942613272,[[2795.9,0.09643529],[2794.8,0.405504],[2794.7,0.231],[2794.5,3.758],[2794.2,3.57880341]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.94274154],[2797.7,2.73555949],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942613472,[[2795.9,0.09643529],[2794.9,7.19167053],[2794.8,0.405504],[2794.7,3.8091585],[2794.5,3.758]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.94274154],[2797.7,2.73555949],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942613671,[[2795.9,0.09643529],[2794.9,7.15589108],[2794.8,0.405504],[2794.7,3.8091585],[2794.5,3.758]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.94274154],[2797.7,2.73555949],[2798.0,0.1821]]]
["bitfinex","ETHUSD",1763942613969,[[2795.9,0.09643529],[2795.0,0.03577817],[2794.9,7.15589108],[2794.8,0.405504],[2794.7,3.8091585]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.0357489],[2797.7,0.59255949],[2797.9,2.143]]]
["bitfinex","ETHUSD",1763942614383,[[2795.9,0.09643529],[2794.9,7.15589108],[2794.8,0.405504],[2794.7,0.231],[2794.5,7.33639821]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.0357489],[2797.7,0.59255949],[2797.8,0.90699264]]]
["bitfinex","ETHUSD",1763942614607,[[2795.6,0.09643529],[2794.9,7.15589108],[2794.8,0.405504],[2794.7,0.231],[2794.5,7.33739821]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.0357489],[2797.7,0.59255949],[2797.8,3.04999264]]]
["bitfinex","ETHUSD",1763942614767,[[2794.9,3.57794554],[2794.8,0.405504],[2794.7,4.71612745],[2794.6,7.3362884],[2794.5,0.001]],[[2796.9,0.4792],[2797.1,0.1801],[2797.6,0.0357489],[2797.7,0.59255949],[2797.8,3.04999264]]]
["bitfinex","ETHUSD",1763942614972,[[2796.1,0.09643529],[2795.0,0.44128217],[2794.9,3.57794554],[2794.7,4.89599264],[2794.6,3.5782884]],[[2796.9,0.002],[2797.1,0.6593],[2797.7,0.62830839],[2797.8,0.90699264],[2797.9,2.143]]]
["bitfinex","ETHUSD",1763942615168,[[2795.0,0.44128217],[2794.9,3.57794554],[2794.7,1.13799264],[2794.2,0.001],[2794.1,0.73437672]],[[2796.9,0.002],[2797.1,0.1801],[2797.7,0.62830839],[2797.8,0.90699264],[2797.9,2.143]]]
["bitfinex","ETHUSD",1763942615381,[[2795.4,0.09643529],[2795.0,0.405504],[2794.7,0.231],[2794.5,0.90799264],[2794.2,3.61555202]],[[2796.8,0.4792],[2796.9,0.0377489],[2797.1,0.1801],[2797.2,0.002],[2797.6,0.33015321]]]
["bitfinex","ETHUSD",1763942615582,[[2795.4,0.09643529],[2795.0,0.405504],[2794.7,4.48519105],[2794.6,0.03578329],[2794.5,0.001]],[[2796.7,0.0357489],[2796.8,0.4792],[2796.9,0.002],[2797.1,0.1801],[2797.2,0.002]]]
["bitfinex","ETHUSD",1763942615914,[[2795.3,0.09643529],[2794.8,0.90699264],[2794.7,3.57819081],[2794.5,0.001],[2794.3,0.231]],[[2796.8,0.4792],[2796.9,0.002],[2797.1,0.1801],[2797.2,0.002],[2797.4,0.90699264]]]
["bitfinex","ETHUSD",1763942616076,[[2795.6,0.09643529],[2794.8,0.90699264],[2794.7,3.57819081],[2794.5,0.03678457],[2794.3,0.231]],[[2796.7,0.4792],[2796.9,0.002],[2797.1,0.1801],[2797.2,0.002],[2797.3,0.0357489]]]
["bitfinex","ETHUSD",1763942616278,[[2795.6,0.09643529],[2794.8,0.90699264],[2794.7,7.1563924],[2794.6,0.405504],[2794.5,0.03678457]],[[2796.7,0.4792],[2796.9,0.002],[2797.1,0.1801],[2797.2,0.002],[2797.3,0.0357489]]]
["bitfinex","ETHUSD",1763942616502,[[2795.6,0.09643529],[2794.6,0.405504],[2794.5,0.001],[2794.3,1.13799264],[2793.7,3.57942341]],[[2796.7,0.4792],[2796.9,0.002],[2797.1,0.1801],[2797.2,0.002],[2797.3,0.0357489]]]
["bitfinex","ETHUSD",1763942616805,[[2795.4,0.09643529],[2795.0,3.57772145],[2794.8,1.31249664],[2794.7,0.03578201],[2794.5,3.759]],[[2796.6,0.0357489],[2796.7,0.4792],[2796.9,0.002],[2797.1,0.1801],[2797.2,0.002]]]
["bitfinex","ETHUSD",1763942617010,[[2795.7,0.09643529],[2795.0,3.57772145],[2794.9,3.98342388],[2794.8,0.94277337],[2794.5,3.57938956]],[[2796.6,0.0357489],[2796.7,0.4792],[2796.9,0.002],[2797.1,0.1801],[2797.2,0.002]]]
["bitfinex","ETHUSD",1763942617207,[[2795.8,0.03576793],[2795.3,0.405504],[2795.1,0.90699264],[2795.0,10.73335651],[2794.6,3.57827699]],[[2796.9,0.002],[2797.1,0.1801],[2797.2,0.4617],[2798.0,0.1821],[2798.1,0.002]]]
["bitfinex","ETHUSD",1763942617409,[[2795.4,0.03577305],[2795.3,0.405504],[2795.1,4.66499264],[2795.0,10.73335651],[2794.6,3.57827699]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.4617],[2798.0,0.1821],[2798.1,0.002]]]
["bitfinex","ETHUSD",1763942617634,[[2796.5,0.09643529],[2795.4,0.03577305],[2795.3,0.405504],[2795.1,4.66499264],[2795.0,10.73335651]],[[2796.9,0.002],[2797.2,0.002],[2797.4,0.0357489],[2797.5,0.4617],[2797.9,0.33055673]]]
["bitfinex","ETHUSD",1763942617806,[[2796.5,0.09643529],[2795.4,0.03577305],[2795.3,0.405504],[2795.1,4.66499264],[2795.0,10.73335651]],[[2796.9,0.002],[2797.2,0.002],[2797.4,0.0357489],[2797.5,0.4617],[2798.4,2.145]]]
["bitfinex","ETHUSD",1763942618005,[[2796.5,0.09643529],[2795.4,0.03577305],[2795.3,0.405504],[2795.1,0.90699264],[2795.0,10.73335651]],[[2796.9,0.1884],[2797.2,0.002],[2797.4,0.0357489],[2797.5,0.002],[2798.4,2.145]]]
["bitfinex","ETHUSD",1763942618207,[[2796.1,0.09643529],[2795.2,0.405504],[2795.1,1.13799264],[2795.0,7.15553898],[2794.8,3.57805745]],[[2796.9,0.6481],[2797.2,0.002],[2797.5,0.002],[2797.9,0.36631236],[2798.2,2.548504]]]
["bitfinex","ETHUSD",1763942618525,[[2795.9,0.09643529],[2795.2,0.405504],[2795.1,1.13799264],[2795.0,3.57772145],[2794.6,3.758]],[[2796.8,0.0357489],[2796.9,0.6481],[2797.2,0.002],[2797.5,0.002],[2798.1,5.71885784]]]
["bitfinex","ETHUSD",1763942618712,[[2795.9,0.09643529],[2795.2,3.98301564],[2795.1,1.13799264],[2795.0,3.57772145],[2794.7,0.03578201]],[[2796.8,0.4954489],[2796.9,0.1884],[2797.2,0.002],[2797.5,0.002],[2798.1,2.145]]]
["bitfinex","ETHUSD",1763942618919,[[2795.2,1.31249664],[2795.1,3.57763609],[2794.9,3.577919],[2794.0,0.6481],[2792.7,2.49272086]],[[2796.8,0.4597],[2796.9,0.1884],[2797.2,0.002],[2797.5,0.002],[2797.7,0.405504]]]
["bitfinex","ETHUSD",1763942619112,[[2795.6,0.09643529],[2794.7,0.231],[2794.2,3.57979789],[2793.7,3.57938732],[2793.3,0.3585]],[[2796.8,0.4597],[2796.9,0.1884],[2797.2,0.002],[2797.5,0.0377489],[2797.7,2.548504]]]
["bitfinex","ETHUSD",1763942619316,[[2795.4,0.09643529],[2794.8,0.90699264],[2794.7,3.61394521],[2794.5,0.232],[2794.3,3.57866202]],[[2796.8,0.4597],[2796.9,0.1884],[2797.2,0.002],[2797.5,0.0377489],[2797.6,0.90699264]]]
["bitfinex","ETHUSD",1763942619512,[[2795.1,0.09643529],[2794.5,0.001],[2793.6,0.4597],[2793.4,3.57982692],[2793.1,3.58012961]],[[2796.8,0.4597],[2796.9,0.1884],[2797.2,0.002],[2797.5,0.0377489]]]
["bitfinex","ETHUSD",1763942619513,[[2795.1,0.09643529],[2794.5,0.001],[2793.6,0.4597],[2793.4,3.57982692],[2793.1,3.58012961]],[[2796.7,0.0357489],[2796.8,0.4597],[2796.9,0.1884],[2797.1,0.33076715],[2797.2,0.002]]]
["bitfinex","ETHUSD",1763942619741,[[2795.1,0.09643529],[2794.5,0.001],[2794.1,0.035],[2793.8,3.57930514],[2793.7,0.03579482]],[[2796.4,0.90699264],[2796.5,2.752619],[2796.6,0.33076715],[2796.8,0.4597],[2796.9,0.2241489]]]
["bitfinex","ETHUSD",1763942619911,[[2795.1,0.09643529],[2794.5,0.001],[2794.3,3.98413316],[2794.2,0.03678841],[2794.1,3.61393829]],[[2796.3,0.40171006],[2796.7,0.4597],[2796.9,0.1884],[2797.2,3.05199264],[2797.3,0.405504]]]
["bitfinex","ETHUSD",1763942620109,[[2795.1,0.09643529],[2794.5,0.001],[2794.3,0.405504],[2794.2,0.03678841],[2794.1,0.035]],[[2796.3,0.0357489],[2796.6,0.33070843],[2796.8,0.4597],[2796.9,0.1884],[2797.2,3.05199264]]]
["bitfinex","ETHUSD",1763942620436,[[2795.1,0.09643529],[2794.5,3.57944603],[2794.3,3.5787075],[2794.2,0.03678841],[2794.1,0.035]],[[2796.2,0.4597],[2796.5,0.33070843],[2796.9,0.1884],[2797.1,0.0357489],[2797.2,3.05199264]]]
["bitfinex","ETHUSD",1763942620639,[[2795.1,0.09643529],[2794.5,0.001],[2794.2,0.001],[2794.1,0.035],[2793.9,3.758]],[[2796.2,0.4597],[2796.4,0.33070843],[2796.9,0.1884],[2797.1,0.0357489],[2797.2,3.05199264]]]
["bitfinex","ETHUSD",1763942620943,[[2795.1,0.09643529],[2794.6,3.57829341],[2794.5,0.001],[2794.4,3.57856368],[2794.2,0.03678841]],[[2796.2,0.4597],[2796.9,0.1884],[2797.1,0.0357489],[2797.2,3.05199264],[2797.5,0.41785719]]]
["bitfinex","ETHUSD",1763942621266,[[2795.1,0.09643529],[2794.6,3.57829341],[2794.5,0.001],[2794.4,3.57856368],[2794.3,0.405504]],[[2796.2,0.4597],[2796.8,0.33099319],[2796.9,0.1884],[2797.1,0.0357489],[2797.2,3.05199264]]]
["bitfinex","ETHUSD",1763942621441,[[2795.1,0.09643529],[2794.5,3.57941481],[2794.3,3.98418971],[2793.2,3.58007531],[2551.0,0.00994985]],[[2796.2,0.4597],[2796.7,0.33099319],[2796.9,0.2241489],[2797.2,3.05199264],[2797.6,4.18927933]]]
["bitfinex","ETHUSD",1763942621741,[[2795.1,0.09643529],[2794.5,3.57941481],[2794.3,3.98418971],[2793.7,3.758],[2793.6,3.57955468]],[[2796.2,0.4597],[2796.6,0.33099319],[2796.9,0.2241489],[2797.2,3.05199264],[2797.4,3.57477077]]]
["bitfinex","ETHUSD",1763942622039,[[2794.5,3.57941481],[2793.7,3.758]],[[2796.2,0.4597],[2796.6,0.33099319],[2796.9,0.2241489],[2797.2,3.05199264],[2797.4,3.57477077]]]
["bitfinex","ETHUSD",1763942622040,[[2794.5,0.001],[2793.8,0.90699264],[2793.7,3.758],[2792.9,3.58038927],[2792.3,0.09999999]],[[2796.1,0.0357489],[2796.2,0.4597],[2796.5,0.33099319],[2796.9,0.593904],[2797.2,6.62701872]]]
["bitfinex","ETHUSD",1763942622238,[[2794.8,0.09643529],[2794.5,0.001],[2794.2,3.98522039],[2794.0,3.57897788],[2793.9,0.26679226]],[[2796.1,0.0357489],[2796.2,0.4597],[2796.9,0.593904],[2797.2,6.62701872]]]
["bitfinex","ETHUSD",1763942622239,[[2794.8,0.09643529],[2794.5,0.001],[2794.2,3.98522039],[2794.0,3.57897788],[2793.9,0.26679226]],[[2796.1,0.0357489],[2796.2,0.4597],[2796.9,0.593904],[2797.2,6.62701872],[2797.6,2.16407202]]]
["bitfinex","ETHUSD",1763942622448,[[2794.8,0.09643529],[2794.5,0.001],[2794.3,3.57868179],[2794.2,0.406504],[2794.1,3.61473297]],[[2796.0,0.4597],[2796.1,0.0357489],[2796.9,0.593904],[2797.2,6.62701872],[2797.6,2.16407202]]]
["bitfinex","ETHUSD",1763942622647,[[2794.8,0.1],[2794.2,1.31349664],[2794.1,3.57894328],[2791.6,10.273424]],[[2796.0,0.4597],[2796.9,0.593904],[2797.2,6.62701872],[2797.6,2.16407202]]]
["bitfinex","ETHUSD",1763942622648,[[2794.8,0.1],[2794.2,1.31349664],[2794.1,3.57894328],[2791.6,10.273424],[2551.8,3.52789256]],[[2796.0,0.4597],[2796.8,0.0357489],[2796.9,0.593904],[2797.2,6.62701872],[2797.6,2.16407202]]]
["bitfinex","ETHUSD",1763942622943,[[2794.8,0.1],[2794.3,0.405504],[2794.0,0.231],[2793.7,3.57944459],[2792.5,0.09999999]],[[2796.0,0.4597],[2796.3,0.231],[2796.7,0.33109333],[2796.8,0.0357489],[2796.9,0.593904]]]
["bitfinex","ETHUSD",1763942623143,[[2794.8,0.1],[2794.0,0.231],[2793.8,7.17661285],[2793.7,3.57943407],[2793.6,3.758]],[[2796.0,0.4597],[2796.2,0.37579685],[2796.3,0.231],[2796.9,1.50089664],[2797.0,2.143]]]
["bitfinex","ETHUSD",1763942623353,[[2794.5,0.1],[2793.8,10.73806284],[2793.7,0.231],[2793.6,3.758],[2793.4,3.5797886]],[[2796.0,0.4597],[2796.3,0.231],[2796.7,0.04469553],[2796.9,1.50089664],[2797.0,2.143]]]
["bitfinex","ETHUSD",1763942623515,[[2795.0,0.1],[2793.8,10.73806284],[2793.7,0.231],[2793.6,3.758],[2793.4,3.5797886]],[[2796.0,0.4597],[2796.2,0.33132736],[2796.3,0.231],[2796.7,0.04469553],[2796.9,0.593904]]]
["bitfinex","ETHUSD",1763942624112,[[2795.0,0.1],[2793.8,10.73806284],[2793.7,0.231],[2793.5,3.758],[2793.4,3.5797886]],[[2796.0,0.4597],[2796.2,0.33132736],[2796.3,0.231],[2796.7,0.04469553],[2796.9,0.593904]]]
["bitfinex","ETHUSD",1763942624317,[[2795.0,0.1],[2793.8,14.49606284],[2793.7,0.231],[2793.6,3.57952846],[2793.4,3.5797886]],[[2796.1,0.7133],[2796.2,0.33132736],[2796.9,0.593904],[2797.2,3.09668018],[2797.4,3.62474917]]]
["bitfinex","ETHUSD",1763942624526,[[2795.3,0.1],[2793.9,0.0178998],[2793.8,14.49606284],[2793.7,0.231],[2793.6,3.57952846]],[[2796.1,0.7133],[2796.9,0.593904],[2797.2,3.09668018],[2797.4,3.62474917],[2797.8,1.70448679]]]
["bitfinex","ETHUSD",1763942624850,[[2795.3,0.1],[2794.6,3.57832478],[2794.4,3.57858521],[2794.2,0.405504],[2794.0,3.57905177]],[[2796.1,0.4833],[2796.3,0.231],[2796.9,0.63859633],[2797.2,3.05199264],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942625052,[[2795.3,0.1],[2794.6,3.57832478],[2794.5,0.01789212],[2794.4,3.57858521],[2794.2,0.405504]],[[2796.1,0.4833],[2796.3,0.231],[2796.9,0.63859633],[2797.2,3.05199264],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942625365,[[2795.3,0.1],[2794.7,0.01789084],[2794.6,3.57832478],[2794.4,3.57858521],[2794.2,0.405504]],[[2796.1,0.4833],[2796.3,0.231],[2796.9,0.63859633],[2797.2,2.145],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942625564,[[2795.3,0.1],[2794.7,0.01789084],[2794.6,3.57832478],[2794.4,3.57858521],[2794.2,0.405504]],[[2796.1,0.4833],[2796.3,0.231],[2796.9,0.63859633],[2797.1,0.90699264],[2797.2,2.145]]]
["bitfinex","ETHUSD",1763942625770,[[2795.3,0.1],[2794.7,0.01789084],[2794.6,3.57832478],[2794.4,3.57858521],[2794.2,0.405504]],[[2796.1,0.4833],[2796.3,0.231],[2796.9,0.593904],[2797.1,0.95168178],[2797.2,2.145]]]
["bitfinex","ETHUSD",1763942626066,[[2795.5,0.1],[2794.8,3.57803056],[2794.7,0.01788636],[2794.6,3.57832391],[2794.2,4.89125021]],[[2796.5,0.7143],[2796.9,0.593904],[2797.2,2.145]]]
["bitfinex","ETHUSD",1763942626067,[[2795.5,0.1],[2794.8,3.57803056],[2794.7,0.01788636],[2794.6,3.57832391],[2794.2,4.89125021]],[[2796.5,0.7143],[2796.9,0.1884],[2797.2,0.002],[2797.4,0.04468434],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942626231,[[2795.5,0.1],[2794.9,0.01788188],[2794.8,7.15610412],[2794.6,0.405504],[2794.5,3.758]],[[2796.5,0.4833],[2796.9,0.1884],[2797.2,0.002],[2797.4,0.04468434],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942626418,[[2795.8,0.1],[2794.9,0.405504],[2794.8,7.15610412],[2794.5,3.758],[2794.2,0.90699264]],[[2796.5,0.4833],[2796.8,0.23],[2796.9,0.1884],[2797.2,0.002],[2797.4,0.04468434]]]
["bitfinex","ETHUSD",1763942626615,[[2795.8,0.1],[2794.9,0.42338204],[2794.8,7.15610412],[2794.5,3.758],[2794.3,3.57866135]],[[2796.9,0.6717],[2797.2,0.002],[2797.5,0.04668275],[2797.7,0.56131783],[2798.1,0.052]]]
["bitfinex","ETHUSD",1763942626820,[[2794.9,0.42338204],[2794.5,3.758],[2794.3,3.57866135]],[[2796.9,0.6717],[2797.2,0.002],[2797.5,0.04668275],[2797.7,0.56131783],[2798.1,0.052]]]
["bitfinex","ETHUSD",1763942626821,[[2796.2,0.1],[2795.0,0.42337053],[2794.9,7.74137176],[2794.7,0.23],[2794.6,0.90699264]],[[2796.9,0.1884],[2797.1,0.23],[2797.2,0.002],[2797.5,0.002],[2797.7,0.56131783]]]
["bitfinex","ETHUSD",1763942627065,[[2796.2,0.1],[2795.2,3.57752058],[2795.1,0.01786652],[2795.0,5.07049664],[2794.9,3.57786776]],[[2796.9,0.002],[2797.1,0.33169613],[2797.2,0.4853],[2797.5,0.002],[2798.2,0.04467157]]]
["bitfinex","ETHUSD",1763942627387,[[2796.8,0.1],[2795.6,4.163504],[2795.5,0.90699264],[2795.3,3.59525472],[2795.2,10.73268459]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2797.7,0.4833],[2798.3,0.002]]]
["bitfinex","ETHUSD",1763942627518,[[2796.8,0.1],[2795.7,0.92484766],[2795.6,4.163504],[2795.3,3.57738819],[2795.2,10.73268459]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2797.7,0.4833],[2797.9,0.2]]]
["bitfinex","ETHUSD",1763942628166,[[2796.8,0.1],[2796.0,0.405504],[2795.7,4.91284766],[2795.2,14.31024612],[2794.4,3.57855706]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2798.1,0.4853],[2798.5,0.1801]]]
["bitfinex","ETHUSD",1763942628459,[[2796.8,0.1],[2796.0,1.33034974],[2795.9,3.758],[2795.7,4.05],[2795.2,17.88780765]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2798.1,0.4853],[2798.3,0.232]]]
["bitfinex","ETHUSD",1763942628808,[[2796.8,0.1],[2796.4,0.405504],[2796.1,3.758],[2796.0,1.33034974],[2795.7,4.05]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2798.1,0.4853],[2798.3,0.232]]]
["bitfinex","ETHUSD",1763942629067,[[2796.8,0.1],[2796.4,0.405504],[2796.0,0.92484574],[2795.7,4.05],[2795.5,3.57707348]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2798.1,0.4853],[2798.3,0.232]]]
["bitfinex","ETHUSD",1763942629263,[[2796.8,0.1],[2796.4,0.405504],[2796.0,0.92484574],[2795.7,4.05],[2550.0,2.16795825]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2797.8,0.4833],[2798.1,0.002]]]
["bitfinex","ETHUSD",1763942629420,[[2796.8,0.1],[2796.4,0.405504],[2796.0,0.92484574],[2795.7,4.05],[2795.4,3.57722726]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2797.8,0.4833],[2798.1,0.002]]]
["bitfinex","ETHUSD",1763942629616,[[2796.8,0.1],[2796.5,3.57588709],[2796.4,0.405504],[2796.0,0.92484574],[2795.7,4.05]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2797.8,0.4833],[2798.1,0.002]]]
["bitfinex","ETHUSD",1763942629819,[[2796.8,0.1],[2796.5,3.57588709],[2796.4,0.405504],[2796.3,3.57605138],[2796.0,0.92484574]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2798.1,0.4853],[2800.7,1.29]]]
["bitfinex","ETHUSD",1763942630047,[[2796.8,0.1],[2796.5,3.57588709],[2796.4,0.405504],[2796.3,3.57605138],[2796.0,4.66499264]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2798.1,0.4853],[2800.7,1.29]]]
["bitfinex","ETHUSD",1763942630232,[[2796.8,0.1],[2796.4,0.405504],[2796.0,8.24148465],[2795.6,3.57698241],[2795.1,0.14331806]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2798.1,0.4853],[2799.5,7.33008736]]]
["bitfinex","ETHUSD",1763942630440,[[2796.7,0.1],[2796.0,4.48343143],[2795.8,3.57678417],[2795.7,3.82],[2795.5,3.57712713]],[[2796.9,0.002],[2797.2,0.002],[2797.4,0.4833],[2797.5,0.002],[2797.9,0.04467636]]]
["bitfinex","ETHUSD",1763942630756,[[2796.4,0.1],[2795.9,1.31249664],[2795.8,7.39676974],[2795.6,0.23],[2795.2,3.57748585]],[[2796.9,0.002],[2797.2,0.002],[2797.4,0.4833],[2797.5,0.002],[2797.9,0.04467636]]]
["bitfinex","ETHUSD",1763942630921,[[2796.6,0.1],[2795.9,1.31249664],[2795.8,7.39676974],[2795.6,0.23],[2795.3,3.758]],[[2796.9,0.002],[2797.2,0.002],[2797.4,0.4833],[2797.5,0.002],[2797.9,0.04467636]]]
["bitfinex","ETHUSD",1763942631122,[[2796.7,0.1],[2795.9,8.46577784],[2795.8,3.82],[2795.6,0.23],[2795.0,4.29763761]],[[2796.9,0.002],[2797.2,0.002],[2797.5,0.002],[2797.7,0.4833],[2798.5,0.22476678]]]
["bitfinex","ETHUSD",1763942631354,[[2796.6,0.1],[2795.9,1.31249664],[2795.8,3.82],[2795.6,0.23],[2795.1,3.57765515]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.3,0.27666997]]]
["bitfinex","ETHUSD",1763942631651,[[2796.3,0.1],[2795.9,0.405504],[2795.8,0.90699264],[2795.7,3.82],[2795.6,0.23]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.3,0.232]]]
["bitfinex","ETHUSD",1763942631818,[[2796.3,0.1],[2795.9,0.405504],[2795.8,4.48378373],[2795.7,3.82],[2795.6,3.80704074]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.2,0.04467157]]]
["bitfinex","ETHUSD",1763942632020,[[2796.3,0.1],[2795.9,0.405504],[2795.8,4.48378373],[2795.7,3.82],[2795.6,3.80704074]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.4,0.04666838]]]
["bitfinex","ETHUSD",1763942632348,[[2796.3,0.1],[2795.9,0.405504],[2795.8,4.48378373],[2795.7,3.82],[2795.6,3.80704074]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.2,0.04467157]]]
["bitfinex","ETHUSD",1763942632561,[[2796.3,0.1],[2795.9,0.405504],[2795.8,4.48378373],[2795.7,3.82],[2795.6,3.80704074]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2797.9,0.04467636]]]
["bitfinex","ETHUSD",1763942632717,[[2796.3,0.1],[2795.9,0.405504],[2795.8,4.48378373],[2795.7,3.82],[2795.6,3.80704074]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.4,0.04666838]]]
["bitfinex","ETHUSD",1763942632915,[[2796.7,0.1],[2795.9,3.98215402],[2795.8,4.48377095],[2795.7,3.82],[2795.6,0.23]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.4,0.04666838]]]
["bitfinex","ETHUSD",1763942633134,[[2796.4,0.1],[2795.9,3.98215402],[2795.8,0.90699264],[2795.7,7.39690801],[2795.6,0.23]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.4,0.04666838]]]
["bitfinex","ETHUSD",1763942633450,[[2796.4,0.1],[2795.9,0.405504],[2795.8,4.48376243],[2795.7,3.82],[2795.6,0.23]],[[2796.9,0.002],[2797.2,0.002],[2797.3,0.4833],[2797.5,0.002],[2798.2,0.04467157]]]
["bitfinex","ETHUSD",1763942633655,[[2795.5,3.82],[2794.1,6.47],[2794.0,3.57903899],[2793.5,3.01827352],[2793.2,1.77135455]],[[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002],[2797.9,0.04467636],[2798.2,0.405504]]]
["bitfinex","ETHUSD",1763942633854,[[2794.0,3.57903899],[2793.5,3.01827352]],[[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002],[2797.9,0.04467636],[2798.2,0.405504]]]
["bitfinex","ETHUSD",1763942633855,[[2795.9,0.1],[2794.9,0.23],[2794.7,10.75248281],[2794.2,3.57876303],[2794.0,3.57903899]],[[2796.5,0.4641],[2796.8,0.4833],[2796.9,0.1943],[2797.2,0.04668754],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942634055,[[2795.9,0.1],[2795.0,0.01787611],[2794.9,0.23],[2794.7,7.15640318],[2794.5,3.57938112]],[[2796.5,0.4641],[2796.8,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942634260,[[2795.9,0.1],[2795.0,0.42338011],[2794.9,0.23],[2794.7,10.73460477],[2794.5,0.001]],[[2796.5,0.4641],[2796.8,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942634418,[[2795.9,0.1],[2795.0,0.42338011],[2794.9,0.23],[2794.8,0.90699264],[2794.7,7.15640318]],[[2796.5,0.4641],[2796.8,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942634823,[[2795.9,0.1],[2794.9,0.24787612],[2794.8,0.90699264],[2794.7,7.15640318],[2794.0,0.71839331]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942635047,[[2795.9,0.1],[2794.9,0.24787612],[2794.6,3.57828075],[2794.1,3.758],[2794.0,0.71839331]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942635252,[[2795.9,0.1],[2795.0,0.405504],[2794.9,0.24787612],[2794.8,0.90699264],[2794.7,3.57815139]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942635428,[[2795.9,0.1],[2795.3,3.57742039],[2795.1,3.57767631],[2795.0,0.405504],[2794.9,0.24787612]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942635750,[[2795.9,0.1],[2795.2,1.31249664],[2795.1,3.57767631],[2795.0,0.405504],[2794.9,0.90699264]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942635959,[[2795.9,0.1],[2795.2,1.31249664],[2795.1,3.57767631],[2794.9,0.01787675],[2794.8,3.80796796]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942636479,[[2795.9,0.1],[2795.3,3.57743179],[2795.2,1.31249664],[2795.1,3.57767631],[2794.9,0.01787675]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942636665,[[2795.9,0.1],[2795.2,1.31249664],[2795.1,3.57767631],[2794.8,0.23],[2794.5,3.57940886]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942636863,[[2795.9,0.1],[2795.3,3.5774137],[2795.2,1.31249664],[2795.1,3.57767631],[2794.8,0.23]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942637671,[[2795.9,0.1],[2794.9,0.405504],[2794.8,0.23],[2794.5,0.001],[2794.4,0.90699264]],[[2796.5,0.4641],[2796.6,0.4833],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942637873,[[2795.5,0.1],[2795.0,3.57773781],[2794.9,0.42338012],[2794.8,3.8080697],[2794.5,3.57941458]],[[2796.4,0.4833],[2796.5,0.4641],[2796.9,0.1943],[2797.2,0.002],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942638079,[[2795.4,0.1],[2794.7,3.57812531],[2794.5,3.57944202],[2794.2,3.80979461],[2793.3,3.57993831]],[[2796.0,0.4641],[2796.4,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942638277,[[2795.4,0.1],[2794.7,3.57812531],[2794.5,3.57944202],[2794.4,0.405504],[2794.2,3.80979461]],[[2796.0,0.4641],[2796.2,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942638455,[[2795.4,0.1],[2794.7,3.57812531],[2794.5,3.57944202],[2794.2,3.80979461],[2792.7,5.36628228]],[[2796.0,0.4641],[2796.2,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942638652,[[2795.4,0.1],[2794.8,0.90699264],[2794.7,3.57812531],[2794.5,3.57944202],[2794.4,0.405504]],[[2796.0,0.4641],[2796.2,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942638975,[[2795.4,0.1],[2794.7,3.57812531],[2794.5,3.57944202]],[[2796.0,0.4641],[2796.2,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942638976,[[2795.4,0.1],[2794.7,4.48510839],[2794.6,0.90699264],[2794.5,3.5793784],[2793.5,3.758]],[[2796.0,0.4641],[2796.2,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942639172,[[2795.4,0.1],[2794.7,0.90699264],[2794.6,0.90699264],[2794.5,0.001],[2794.3,3.57867016]],[[2796.2,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504],[2797.8,0.05]]]
["bitfinex","ETHUSD",1763942639339,[[2795.7,0.1],[2794.8,7.17403731],[2794.6,0.90699264],[2794.5,3.57941372],[2794.4,0.405504]],[[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942639340,[[2795.7,0.1],[2794.8,7.17403731],[2794.6,0.90699264],[2794.5,3.57941372],[2794.4,0.405504]],[[2796.5,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504],[2797.9,3.57411596]]]
["bitfinex","ETHUSD",1763942639539,[[2795.7,0.1],[2795.0,3.57781704],[2794.8,3.57807356],[2794.6,0.90699264],[2794.5,3.57941372]],[[2796.5,0.4833],[2796.9,0.1943],[2797.0,0.23],[2797.2,0.407504],[2798.0,3.75611885]]]
["bitfinex","ETHUSD",1763942639790,[[2795.7,0.1],[2795.1,3.57761493],[2794.9,3.57791021],[2794.6,0.90699264],[2794.5,3.57941372]],[[2796.5,0.4833],[2796.9,0.4243],[2797.2,0.407504],[2797.5,0.002],[2797.9,0.04467636]]]
["bitfinex","ETHUSD",1763942639947,[[2795.7,0.1],[2795.0,3.57773001],[2794.8,3.57804666],[2794.6,0.90699264],[2794.5,3.57941372]],[[2796.5,0.4833],[2796.8,0.04469393],[2796.9,0.4243],[2797.2,0.407504],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942640148,[[2795.7,0.1],[2795.1,3.57768193],[2794.9,3.57794161],[2794.6,0.90699264],[2794.5,3.57941372]],[[2796.5,0.4833],[2796.8,0.04469393],[2796.9,0.4243],[2797.2,0.407504],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942640379,[[2795.7,0.1],[2795.0,3.57777372],[2794.8,3.57805673],[2794.6,0.90699264],[2794.5,3.57941372]],[[2796.5,0.4833],[2796.8,0.04469393],[2796.9,0.4243],[2797.2,0.407504],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942640541,[[2795.7,0.1],[2794.6,0.90699264],[2794.5,0.001],[2794.3,3.57867559],[2794.2,0.231]],[[2796.5,0.4833],[2796.8,0.04469393],[2796.9,0.4243],[2797.2,0.407504],[2797.5,0.002]]]
["bitfinex","ETHUSD",1763942640746,[[2794.5,0.001],[2794.4,0.01788188],[2794.2,0.001],[2792.9,8.3471575],[2792.7,1.78556771]],[[2795.8,0.4641],[2796.5,0.4833],[2796.8,0.04469393],[2796.9,0.4243],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942640987,[[2794.5,0.001],[2794.3,3.57863674],[2794.2,0.001],[2793.8,3.80931941],[2793.5,0.01791261]],[[2795.8,0.4641],[2796.5,0.4833],[2796.8,0.45019793],[2796.9,0.4243],[2797.1,2.61441755]]]
["bitfinex","ETHUSD",1763942641149,[[2794.9,0.1],[2794.5,0.001],[2794.3,3.57863674],[2794.2,0.001],[2794.1,3.57887119]],[[2795.7,0.4833],[2795.8,0.4641],[2796.8,0.45019793],[2796.9,0.4243],[2797.0,0.90699264]]]
["bitfinex","ETHUSD",1763942641350,[[2794.9,0.1],[2794.5,3.57942934],[2794.4,0.01790299],[2794.2,0.001],[2794.1,0.405504]],[[2795.8,0.4641],[2796.8,0.45019793],[2796.9,0.1943],[2797.0,0.90699264],[2797.3,2.143]]]
["bitfinex","ETHUSD",1763942641647,[[2795.3,0.1],[2794.5,3.57944983],[2794.3,0.405504],[2794.2,0.01890299],[2794.1,3.57892319]],[[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942641648,[[2795.3,0.1],[2794.5,3.57944983],[2794.3,0.405504],[2794.2,0.01890299],[2794.1,3.57892319]],[[2796.1,0.4833],[2796.3,0.23],[2796.9,0.1943],[2797.1,0.04468914],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942641848,[[2795.3,0.1],[2794.7,3.57819198],[2794.5,3.57944983],[2794.3,0.405504],[2794.2,0.01890299]],[[2796.1,0.4833],[2796.3,0.23],[2796.9,0.1943],[2797.1,0.04468914],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942642180,[[2795.3,0.1],[2794.5,0.001],[2794.4,3.57853244],[2794.3,0.405504],[2794.2,3.57980038]],[[2796.1,0.4833],[2796.3,0.23],[2796.9,0.1943],[2797.1,0.04468914],[2797.2,0.407504]]]
["bitfinex","ETHUSD",1763942642381,[[2794.5,0.001],[2794.3,0.90699264],[2794.2,0.406504],[2792.9,3.58043948],[2788.7,1.60582477]],[[2795.4,0.4641],[2796.1,0.4833],[2796.3,0.23],[2796.8,0.405504],[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942642678,[[2794.9,0.1],[2794.5,0.001],[2794.2,4.89226256],[2794.0,3.80907408],[2793.6,3.57959288]],[[2795.4,0.4641],[2796.1,0.4833],[2796.3,0.23],[2796.8,0.45019793],[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942642842,[[2794.8,0.1],[2794.5,0.001],[2794.2,0.001],[2794.1,0.90699264],[2794.0,0.23]],[[2795.4,0.4641],[2795.5,0.4833],[2796.3,0.23],[2796.8,0.45019793],[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942643044,[[2794.8,0.1],[2794.5,0.001],[2794.2,0.001],[2794.0,0.405504],[2793.6,3.57960547]],[[2795.4,0.4641],[2795.5,0.4833],[2796.3,0.23],[2796.8,0.45019793],[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942643282,[[2794.8,0.1],[2794.5,0.001],[2794.2,0.001],[2794.0,0.405504],[2793.8,3.80923373]],[[2795.4,0.4641],[2795.5,0.4833],[2796.3,0.23],[2796.8,0.45019793],[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942643445,[[2794.2,0.001],[2792.0,1.70944348],[2791.1,12.5999292],[2790.6,2.143],[2790.5,4.87723901]],[[2794.9,0.5928],[2795.0,0.1287],[2795.3,0.4833],[2795.7,0.405504],[2796.0,2.2717]]]
["bitfinex","ETHUSD",1763942643645,[[2793.0,0.1],[2792.5,0.001],[2792.1,3.58141131],[2791.9,0.14349286],[2791.7,3.58199199]],[[2794.3,0.4641],[2794.8,0.23],[2794.9,0.1287],[2795.0,0.1287],[2795.3,0.888804]]]
["bitfinex","ETHUSD",1763942643865,[[2793.0,0.1],[2792.5,0.001],[2791.9,0.14349286],[2791.7,3.58199199]],[[2794.3,0.4641],[2794.8,0.23],[2794.9,0.1287],[2795.0,0.1287],[2795.3,0.888804]]]
["bitfinex","ETHUSD",1763942643866,[[2793.0,0.1],[2792.5,0.001],[2792.4,3.58114706],[2792.2,3.59934794],[2791.9,0.231]],[[2794.2,0.4833],[2794.3,0.4641],[2794.8,0.23],[2794.9,0.1287],[2795.0,0.1287]]]
["bitfinex","ETHUSD",1763942644070,[[2793.0,0.1],[2792.5,3.58200384],[2792.1,0.90699264],[2791.9,0.231],[2791.5,3.758]],[[2794.2,0.4833],[2794.3,0.4641],[2794.8,0.23],[2794.9,0.1287],[2795.0,0.1287]]]
["bitfinex","ETHUSD",1763942644274,[[2792.5,3.58100384],[2792.3,3.58125006],[2792.2,0.01796066],[2792.1,0.90699264],[2792.0,3.58156069]],[[2794.2,0.4833],[2794.8,0.23],[2794.9,0.1287],[2795.0,0.1287],[2795.7,0.51641755]]]
["bitfinex","ETHUSD",1763942644472,[[2793.5,0.1],[2792.6,0.92695714],[2792.5,10.74304502],[2792.3,3.5812415],[2792.1,4.66499264]],[[2794.9,0.1287],[2795.0,0.1287]]]
["bitfinex","ETHUSD",1763942644473,[[2793.5,0.1],[2792.6,0.92695714],[2792.5,10.74304502],[2792.3,3.5812415],[2792.1,4.66499264]],[[2794.5,0.4833],[2794.9,0.1287],[2795.0,0.1287],[2796.0,0.1287],[2796.3,3.81052127]]]
["bitfinex","ETHUSD",1763942644797,[[2793.8,0.1],[2792.6,0.0199645],[2792.5,10.74304502],[2792.3,3.5812415],[2792.1,3.758]],[[2794.5,0.4833],[2794.9,0.1287],[2795.0,0.1287],[2796.0,0.1287],[2796.3,0.22905646]]]
["bitfinex","ETHUSD",1763942644996,[[2792.7,0.002],[2792.6,0.92493406],[2792.5,10.74304502],[2792.3,3.5812415],[2792.1,3.758]],[[2794.5,0.4833],[2794.9,0.1287],[2795.0,0.1287],[2796.0,0.1287],[2796.3,0.22905646]]]
["bitfinex","ETHUSD",1763942644997,[[2792.7,0.002],[2792.6,0.92493406],[2792.5,10.74304502],[2792.3,3.5812415],[2792.1,3.758]],[[2794.5,0.4833],[2794.8,0.231],[2794.9,0.1287],[2795.0,0.1287],[2795.6,0.405504]]]
["bitfinex","ETHUSD",1763942645199,[[2792.8,0.01795809],[2792.7,0.002],[2792.6,0.90699264],[2792.5,3.58101741],[2791.8,3.758]],[[2794.9,0.1287],[2795.0,0.1287],[2795.6,0.405504]]]
["bitfinex","ETHUSD",1763942645200,[[2792.8,0.01795809],[2792.7,0.002],[2792.6,0.90699264],[2792.5,3.58101741],[2791.8,3.758]],[[2794.4,0.4833],[2794.9,0.1287],[2795.0,0.1287],[2795.6,0.405504],[2796.1,3.57644108]]]
["bitfinex","ETHUSD",1763942645375,[[2793.6,0.1],[2792.7,0.01995809],[2792.6,0.90699264],[2792.5,7.162038],[2792.4,3.58109455]],[[2794.4,0.4833],[2794.8,0.183],[2794.9,0.1287],[2795.0,0.1287],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942645570,[[2793.1,0.002],[2792.7,0.01795809],[2791.8,0.90699264],[2791.6,2.4806878],[2791.4,3.58239333]],[[2794.4,0.4833],[2794.8,0.183],[2794.9,0.1287],[2795.0,0.1287],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942645808,[[2793.4,0.1],[2793.1,0.002],[2792.4,0.01795553],[2792.0,0.231],[2791.6,2.4806878]],[[2794.4,0.4833],[2794.8,0.183],[2794.9,0.1287],[2795.0,0.1287],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942645981,[[2793.1,0.002],[2793.0,3.58036139],[2792.8,3.58063504],[2792.6,0.90699264],[2792.4,0.01795553]],[[2794.4,0.4833],[2794.9,0.1287],[2795.0,0.1287],[2795.5,0.405504],[2795.9,0.09470832]]]
["bitfinex","ETHUSD",1763942646169,[[2793.6,0.1],[2793.1,3.60019503],[2792.6,1.31249664],[2792.2,0.90699264],[2792.1,3.58145466]],[[2794.9,0.1287],[2795.0,0.1287],[2795.5,0.405504],[2795.9,0.09470832]]]
["bitfinex","ETHUSD",1763942646170,[[2793.6,0.1],[2793.1,3.60019503],[2792.6,1.31249664],[2792.2,0.90699264],[2792.1,3.58145466]],[[2794.9,0.1287],[2795.0,0.1287],[2795.5,0.405504],[2795.9,0.04470832],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942646370,[[2792.7,0.01793438],[2791.7,1.76424779],[2791.2,0.4641],[2791.0,0.00543123],[2790.0,10.37342399]],[[2794.9,0.1287],[2795.0,0.1287],[2795.5,0.405504],[2795.9,0.04470832],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942646371,[[2792.7,0.01793438],[2791.7,1.76424779],[2791.2,0.4641],[2791.0,0.00543123],[2790.0,10.37342399]],[[2793.7,0.4641],[2794.3,0.405504],[2794.7,0.4833],[2794.9,0.1287],[2795.0,0.3597]]]
["bitfinex","ETHUSD",1763942646570,[[2792.7,0.1],[2791.8,10.76571867],[2791.6,0.231],[2791.0,1.76375234],[2790.6,11.93050144]],[[2794.7,0.4833],[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.405504],[2795.7,0.90699264]]]
["bitfinex","ETHUSD",1763942646819,[[2793.4,0.1],[2792.8,0.01995424],[2792.5,0.405504],[2792.0,0.405504],[2791.8,14.32766943]],[[2794.6,0.7239],[2794.9,0.1287],[2795.0,0.1287],[2795.3,0.405504],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942647115,[[2793.4,0.1],[2792.8,0.01995424],[2792.5,0.405504],[2791.8,10.74575096],[2791.4,1.77307661]],[[2794.6,0.7239],[2794.9,0.1287],[2795.0,0.1287],[2795.3,0.405504],[2795.7,0.04471152]]]
["bitfinex","ETHUSD",1763942647299,[[2793.4,0.1],[2792.8,0.01995424],[2792.5,0.405504],[2791.8,14.32766943],[2791.6,3.989]],[[2794.5,0.4929],[2794.6,0.231],[2794.9,0.1287],[2795.0,0.1287],[2795.3,0.405504]]]
["bitfinex","ETHUSD",1763942647496,[[2793.4,0.1],[2792.8,3.60053462],[2792.6,3.58086029],[2792.5,0.405504],[2792.2,3.58135291]],[[2794.5,0.4929],[2794.6,0.231],[2794.9,0.1287],[2795.0,0.1287],[2795.3,0.405504]]]
["bitfinex","ETHUSD",1763942647701,[[2793.4,0.1],[2793.2,0.002],[2792.8,0.01795424],[2792.5,0.405504],[2792.3,3.58122711]],[[2794.5,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.3,0.405504],[2795.9,0.05]]]
["bitfinex","ETHUSD",1763942647900,[[2793.5,0.01994333],[2793.2,7.16024529],[2792.8,3.98607487],[2792.4,0.90699264],[2792.3,3.58122711]],[[2794.5,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.9,0.05]]]
["bitfinex","ETHUSD",1763942647901,[[2793.5,0.01994333],[2793.2,7.16024529],[2792.8,3.98607487],[2792.4,0.90699264],[2792.3,3.58122711]],[[2794.5,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.9,0.04470832],[2796.2,0.05]]]
["bitfinex","ETHUSD",1763942648074,[[2793.9,0.1],[2793.5,0.01994333],[2793.2,7.16024529],[2792.8,3.98607487],[2792.5,0.231]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.7,0.405504],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942648405,[[2794.0,0.1],[2793.6,0.01992989],[2793.2,7.16024529],[2792.8,3.98607487],[2792.5,3.81193873]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.3597],[2795.7,0.405504],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942648604,[[2794.0,0.1],[2793.6,0.01992989],[2793.2,3.58012214],[2792.8,3.98603499],[2792.5,0.231]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.3597],[2795.7,0.405504],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942648806,[[2794.1,0.1],[2793.6,0.002],[2793.3,0.405504],[2793.2,7.16024529],[2793.0,3.58028659]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.3597],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942648807,[[2794.1,0.1],[2793.6,0.002],[2793.3,0.405504],[2793.2,7.16024529],[2793.0,3.58028659]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.9,0.04470832],[2796.5,0.05]]]
["bitfinex","ETHUSD",1763942649029,[[2793.6,0.1],[2793.3,0.002],[2793.0,3.58028659],[2791.9,3.58167363],[2783.9,5.0]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.2,0.231],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942649330,[[2794.1,0.1],[2793.6,0.002],[2793.1,0.42344736],[2793.0,7.16066611],[2792.5,3.81192516]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.231],[2795.9,0.45021232]]]
["bitfinex","ETHUSD",1763942649475,[[2794.1,0.1],[2793.7,0.002],[2793.5,3.57967064],[2793.3,3.57994785],[2793.1,0.42344736]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.231],[2795.9,0.45021232]]]
["bitfinex","ETHUSD",1763942649794,[[2794.1,0.1],[2793.7,3.58144431],[2793.4,0.01793118],[2793.1,3.98565526],[2792.8,0.90699264]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.9,0.45021232]]]
["bitfinex","ETHUSD",1763942649795,[[2794.1,0.1],[2793.7,3.58144431],[2793.4,0.01793118],[2793.1,3.98565526],[2792.8,0.90699264]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2795.9,0.04470832],[2796.7,2.3198408]]]
["bitfinex","ETHUSD",1763942649993,[[2794.3,0.1],[2793.7,3.58147013],[2793.5,3.57973812],[2793.2,0.90699264],[2793.1,3.98565526]],[[2794.8,0.4929],[2794.9,0.1287],[2795.0,0.1287],[2796.3,0.04470192],[2796.7,2.3198408]]]
["bitfinex","ETHUSD",1763942650307,[[2794.3,0.1],[2793.8,0.002],[2793.7,3.57947013],[2793.5,3.57973812],[2793.2,1.31249664]],[[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231],[2796.0,0.534204]]]
["bitfinex","ETHUSD",1763942650722,[[2794.3,0.1],[2793.8,0.002],[2793.6,3.57956622],[2793.4,3.57984191],[2793.2,1.31249664]],[[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231],[2796.0,0.534204]]]
["bitfinex","ETHUSD",1763942651023,[[2794.3,0.1],[2793.8,0.002],[2793.2,0.405504],[2792.6,0.90699264],[2792.2,3.58136246]],[[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231],[2796.0,0.534204]]]
["bitfinex","ETHUSD",1763942651225,[[2794.3,0.1],[2793.8,0.002],[2793.6,3.57960729],[2793.3,3.57988254],[2793.2,0.405504]],[[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231],[2796.0,0.534204]]]
["bitfinex","ETHUSD",1763942651403,[[2794.3,0.1],[2793.8,0.002],[2793.7,3.57944588],[2793.5,3.57961248],[2793.4,0.01792734]],[[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231],[2796.0,0.534204]]]
["bitfinex","ETHUSD",1763942651606,[[2794.3,0.1],[2793.8,0.002],[2793.7,3.57944588],[2793.6,0.01792606],[2793.5,3.57961248]],[[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231],[2796.0,0.534204]]]
["bitfinex","ETHUSD",1763942651805,[[2794.3,0.1],[2793.8,0.002],[2793.7,3.57944588],[2793.6,0.01792606],[2793.5,3.57961248]],[[2794.5,0.002],[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231]]]
["bitfinex","ETHUSD",1763942652195,[[2794.3,0.1],[2793.8,0.002],[2793.7,3.57944588],[2793.5,3.57961248],[2786.0,22.473116]],[[2794.5,0.002],[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929],[2795.4,0.231]]]
["bitfinex","ETHUSD",1763942652432,[[2794.3,0.1],[2793.8,0.002],[2793.6,0.01793118],[2793.1,0.001],[2792.5,0.231]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1287],[2795.0,0.1287],[2795.1,0.4929]]]
["bitfinex","ETHUSD",1763942652745,[[2794.4,0.002],[2794.3,0.1],[2793.8,0.01792989],[2793.6,0.405504],[2793.2,0.405504]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.1287],[2795.3,0.4929],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942652938,[[2794.4,0.12192604],[2793.7,0.405504],[2793.6,3.57956718],[2793.4,0.232],[2793.3,0.90699264]],[[2794.5,0.002],[2794.8,0.002],[2795.2,0.1862],[2795.3,0.4929],[2795.8,0.186]]]
["bitfinex","ETHUSD",1763942653118,[[2794.4,0.12192604],[2793.7,1.31249664],[2793.6,3.57956718],[2793.4,0.232],[2793.3,0.90699264]],[[2794.5,0.002],[2794.8,0.002],[2795.6,0.4929],[2798.0,0.002],[2798.2,1.88992677]]]
["bitfinex","ETHUSD",1763942653286,[[2794.4,0.104],[2794.3,3.57870207],[2794.2,3.57873931],[2793.9,3.57917183],[2793.8,0.01792604]],[[2794.5,0.002],[2794.8,0.002],[2795.6,0.6791],[2796.8,0.04469393],[2797.4,0.05]]]
["bitfinex","ETHUSD",1763942653490,[[2794.4,0.12192604],[2794.3,3.57870207],[2794.2,3.57873931],[2793.9,3.57917183],[2792.0,1.70944348]],[[2794.5,0.002],[2794.8,0.002],[2795.6,0.6791],[2796.2,0.093],[2796.8,0.04469393]]]
["bitfinex","ETHUSD",1763942653813,[[2794.4,0.102],[2794.1,0.002],[2793.4,0.001],[2793.1,0.90799264],[2792.7,3.58068549]],[[2794.5,0.002],[2794.8,0.002],[2795.3,0.4929],[2795.5,0.04471472],[2795.6,0.1862]]]
["bitfinex","ETHUSD",1763942654133,[[2794.4,0.102],[2793.4,0.001],[2793.1,0.90799264],[2792.7,3.58068549]],[[2794.5,0.002],[2794.8,0.002],[2795.3,0.4929],[2795.5,0.04471472],[2795.6,0.1862]]]
["bitfinex","ETHUSD",1763942654134,[[2794.4,0.102],[2794.0,0.002],[2793.9,0.90699264],[2793.8,3.57935428],[2793.6,0.405504]],[[2794.5,0.002],[2794.8,0.002],[2795.3,0.4929],[2795.6,0.1862],[2796.8,0.04469393]]]
["bitfinex","ETHUSD",1763942654288,[[2794.0,0.002],[2793.4,0.01893118],[2793.0,3.5803237],[2792.3,3.58120256],[2791.7,2.92597178]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942654490,[[2794.3,0.1],[2793.7,0.002],[2793.4,0.42443518],[2793.1,0.90799264],[2793.0,3.5803237]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942654801,[[2793.7,0.002],[2793.4,0.42443518],[2793.1,0.90799264]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942654802,[[2794.4,0.1],[2793.7,3.59940072],[2793.6,3.57958574],[2793.5,0.90699264],[2793.4,0.406504]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942654998,[[2794.4,0.1],[2793.7,7.17888312],[2793.5,0.90699264],[2793.4,0.406504],[2791.7,2.92597178]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942655199,[[2794.4,0.1],[2793.9,0.002],[2793.7,3.57946826],[2793.5,0.90699264],[2793.4,0.406504]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942655402,[[2794.4,0.1],[2793.9,0.002],[2793.8,0.01793054],[2793.7,3.57946826],[2793.5,0.90699264]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942655597,[[2794.4,0.102],[2793.9,0.01992797],[2793.8,3.57934644],[2793.4,4.89329584],[2793.0,3.58031797]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.8,0.14]]]
["bitfinex","ETHUSD",1763942655802,[[2794.4,0.102],[2793.9,0.002],[2793.6,3.57950265],[2793.5,0.01792797],[2793.4,1.31349664]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2796.8,3.57553161]]]
["bitfinex","ETHUSD",1763942656002,[[2794.4,0.102],[2793.9,0.002],[2793.8,3.57931302],[2793.6,3.57950265],[2793.5,0.01792797]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.7,0.231]]]
["bitfinex","ETHUSD",1763942656211,[[2794.4,0.1],[2793.9,3.58122389],[2793.7,3.59729304],[2793.3,3.81095159],[2792.8,7.33856957]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.7,0.231]]]
["bitfinex","ETHUSD",1763942656412,[[2794.4,0.1],[2794.0,0.01792732],[2793.9,3.58122389],[2793.7,3.57936379],[2793.3,3.81095159]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.7,0.231]]]
["bitfinex","ETHUSD",1763942656590,[[2794.4,0.1],[2794.0,3.59702148],[2793.9,0.002],[2793.7,3.57936379],[2793.3,3.81095159]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.7,0.231]]]
["bitfinex","ETHUSD",1763942656792,[[2794.4,0.1],[2794.0,0.01792732],[2793.9,3.58118436],[2793.7,3.57936379],[2793.3,3.81095159]],[[2794.5,0.002],[2794.8,0.002],[2795.0,0.4929],[2795.6,0.1862],[2795.7,0.231]]]
["bitfinex","ETHUSD",1763942657029,[[2793.5,0.002],[2793.4,0.406504],[2793.3,0.231],[2793.0,3.5803182],[2792.5,3.58095436]],[[2794.5,0.002],[2794.7,0.4929],[2794.8,0.002],[2795.6,0.1862],[2796.5,5.71897123]]]
["bitfinex","ETHUSD",1763942657198,[[2794.2,0.1],[2793.6,0.90699264],[2793.5,3.59968073],[2793.4,0.406504],[2793.3,0.231]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.4929],[2795.6,0.1862],[2796.4,0.04470032]]]
["bitfinex","ETHUSD",1763942657524,[[2793.7,0.01793438],[2793.5,0.407504],[2793.4,0.90799264],[2793.3,0.636504],[2793.1,0.001]],[[2794.5,0.002],[2794.8,0.4949],[2795.6,0.3022],[2796.4,0.04470032],[2797.0,5.53873489]]]
["bitfinex","ETHUSD",1763942657703,[[2794.4,0.1],[2793.7,0.01793438],[2793.6,3.58160671],[2793.4,0.001],[2793.3,1.54349664]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.4929],[2795.6,0.3022],[2796.4,0.04470032]]]
["bitfinex","ETHUSD",1763942658021,[[2794.4,0.1],[2793.7,3.59934948],[2793.5,3.57970411],[2793.4,0.001],[2793.3,0.636504]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.4929],[2795.6,0.3022],[2796.4,0.04470032]]]
["bitfinex","ETHUSD",1763942658198,[[2794.4,0.1],[2793.8,0.002],[2793.7,0.01793438],[2793.4,0.001],[2793.3,0.636504]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.4929],[2795.6,0.3022],[2796.4,0.04470032]]]
["bitfinex","ETHUSD",1763942658404,[[2794.4,0.1],[2793.9,3.57915243],[2793.8,0.01992861],[2793.7,3.57936219],[2793.4,0.001]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.4929],[2795.6,0.1862],[2796.5,0.04469873]]]
["bitfinex","ETHUSD",1763942658598,[[2794.4,0.1],[2793.9,3.57915243],[2793.8,0.01992861],[2793.4,0.001]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.4929],[2795.6,0.1862],[2796.5,0.04469873]]]
["bitfinex","ETHUSD",1763942658599,[[2794.6,3.818],[2794.4,6.47],[2793.9,0.002],[2793.8,3.57932012],[2793.6,3.57958249]],[[2794.8,0.002],[2794.9,0.4929],[2795.6,0.4172],[2796.5,0.04469873],[2796.9,0.2443]]]
["bitfinex","ETHUSD",1763942658800,[[2794.7,3.818],[2794.6,6.47],[2793.9,0.002],[2793.7,3.5794362],[2793.5,13.85964322]],[[2794.8,0.4949],[2795.6,0.4172],[2796.5,0.95169137],[2796.6,5.71877857],[2796.8,3.57551649]]]
["bitfinex","ETHUSD",1763942659010,[[2794.7,3.818],[2794.0,6.47],[2793.6,0.002],[2793.5,13.85962413],[2793.3,4.21644689]],[[2794.8,0.4949],[2795.5,0.04471472],[2795.6,0.1862],[2795.7,0.231],[2796.1,0.405504]]]
["bitfinex","ETHUSD",1763942659200,[[2794.7,3.818],[2794.0,6.47],[2793.6,3.58160479],[2793.5,10.28],[2793.4,3.58083153]],[[2794.8,0.9498],[2795.6,0.1862],[2795.7,0.231],[2795.9,0.04470832],[2796.1,0.405504]]]
["bitfinex","ETHUSD",1763942659404,[[2794.7,3.818],[2794.0,6.47],[2793.6,0.002],[2793.5,13.85968968],[2793.4,3.58083153]],[[2794.8,0.9498],[2795.6,0.1862],[2795.7,0.231],[2795.9,0.04470832],[2796.1,0.405504]]]
["bitfinex","ETHUSD",1763942659615,[[2794.7,3.818],[2794.0,6.47],[2793.6,0.002],[2793.5,13.85973424],[2793.4,0.001]],[[2794.8,0.9498],[2795.6,0.1862],[2795.7,0.231],[2796.0,0.17340672],[2796.1,0.405504]]]
["bitfinex","ETHUSD",1763942659827,[[2794.7,3.818],[2794.0,6.47],[2793.6,0.002],[2793.5,10.28],[2793.4,3.58085663]],[[2794.8,0.9498],[2795.6,0.1862],[2795.7,0.231],[2796.0,0.17340672],[2796.1,0.405504]]]
["bitfinex","ETHUSD",1763942660133,[[2794.7,3.818],[2794.0,6.47],[2793.6,3.58159425],[2793.5,10.28],[2793.4,3.58085663]],[[2794.8,0.9498],[2795.6,0.1862],[2795.7,0.231],[2796.0,0.17340672],[2796.1,0.405504]]]
["bitfinex","ETHUSD",1763942660726,[[2794.7,3.818],[2794.0,6.47],[2793.6,0.002],[2793.5,13.85973311],[2793.4,0.001]],[[2794.8,0.9498],[2795.5,0.04471472],[2795.6,0.1862],[2795.7,0.231],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942660923,[[2794.7,3.818],[2794.0,6.47],[2793.6,0.002],[2793.5,10.28],[2793.4,0.001]],[[2794.8,0.9498],[2795.5,0.04471472],[2795.6,0.1862],[2795.7,0.231],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942661501,[[2794.7,3.818],[2794.0,6.472],[2793.5,10.28],[2793.4,3.98632416],[2793.2,0.231]],[[2794.8,0.002],[2795.3,0.4929],[2795.4,0.231],[2795.6,0.1862],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942661840,[[2794.7,3.918],[2794.1,0.01991901],[2794.0,10.04905124],[2793.8,3.57932149],[2793.5,13.85967175]],[[2794.8,0.002],[2795.3,0.4929],[2795.4,0.231],[2795.6,0.1862],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942662338,[[2794.7,3.918],[2794.2,3.57880158],[2794.1,0.002],[2794.0,10.04906829],[2793.6,3.57956964]],[[2794.8,0.002],[2795.3,0.4929],[2795.6,0.1862],[2795.8,0.231],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942662665,[[2794.7,3.92],[2794.3,0.002],[2794.2,3.57880158],[2794.0,10.04906829],[2793.6,3.57956964]],[[2794.8,0.002],[2795.3,0.4929],[2795.6,0.1862],[2795.9,0.231],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942662846,[[2794.7,3.92],[2794.3,3.58070845],[2794.1,3.57896694],[2794.0,6.47],[2793.7,3.57944216]],[[2794.8,0.002],[2795.3,0.4929],[2795.6,0.1862],[2795.9,0.231],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942663150,[[2794.7,3.92],[2794.3,0.002],[2794.2,3.5788093],[2794.0,10.0490678],[2793.7,3.57944216]],[[2794.8,0.002],[2795.3,0.4929],[2795.6,0.1862],[2795.9,0.231],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942663711,[[2794.7,3.92],[2794.3,3.5986273],[2794.1,3.57896468],[2794.0,6.47],[2793.7,3.57944216]],[[2794.8,0.002],[2795.3,0.4929],[2795.6,0.1862],[2795.8,0.231],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942663946,[[2794.9,3.816],[2794.7,6.49191516],[2794.6,3.57832026],[2794.4,3.57848918],[2794.0,3.81000882]],[[2795.6,0.1862],[2795.7,0.4929],[2796.0,0.1287],[2796.8,0.04469393],[2797.1,2.153]]]
["bitfinex","ETHUSD",1763942664103,[[2795.0,10.386],[2794.7,0.004],[2794.5,3.57845297],[2794.1,3.57891172],[2794.0,10.511]],[[2795.6,0.1862],[2795.7,0.4929],[2796.0,0.1287],[2796.8,0.04469393],[2797.3,0.18706805]]]
["bitfinex","ETHUSD",1763942664307,[[2795.2,0.1],[2795.1,10.286],[2794.7,0.004],[2794.5,3.57845297],[2794.2,0.405504]],[[2795.6,0.1862],[2795.7,0.4929],[2796.0,0.1287],[2796.2,0.231],[2797.1,0.04468914]]]
["bitfinex","ETHUSD",1763942664554,[[2795.2,0.1],[2795.1,10.286],[2794.7,3.58218684],[2794.5,3.57845297],[2794.2,0.405504]],[[2795.6,0.1862],[2795.7,0.4929],[2796.0,0.1287],[2797.1,0.04468914],[2797.7,3.81061828]]]
["bitfinex","ETHUSD",1763942664857,[[2795.3,3.816],[2795.2,6.57],[2794.7,3.58018684],[2794.6,3.57832839],[2794.2,3.98431081]],[[2796.0,0.6216],[2796.5,0.231],[2797.1,0.04468914],[2797.7,0.2362],[2798.0,0.002]]]
["bitfinex","ETHUSD",1763942665010,[[2795.3,3.816],[2795.2,6.57],[2794.7,3.58018684],[2794.2,3.98431081]],[[2796.0,0.6216],[2796.5,0.231],[2797.1,0.04468914],[2797.7,0.2362],[2798.0,0.002]]]
["bitfinex","ETHUSD",1763942665011,[[2795.3,3.816],[2795.2,6.57],[2794.7,3.58018684],[2794.5,3.57845128],[2794.2,3.98431081]],[[2796.0,0.6216],[2796.5,0.231],[2797.1,0.04468914],[2797.4,2.33735078],[2797.7,0.2362]]]
["bitfinex","ETHUSD",1763942665204,[[2795.3,3.816],[2795.2,6.57],[2794.7,0.002],[2794.2,0.405504],[2794.0,14.09001074]],[[2795.9,0.4929],[2796.0,0.1287],[2796.4,0.04470032],[2796.5,0.231],[2797.4,0.18435078]]]
["bitfinex","ETHUSD",1763942665409,[[2795.3,3.816],[2795.2,6.47],[2794.1,0.002],[2794.0,10.28],[2793.9,4.97908671]],[[2795.4,0.4549],[2795.9,0.4929],[2796.0,0.1287],[2796.4,0.04470032],[2796.6,0.88845]]]
["bitfinex","ETHUSD",1763942665607,[[2795.3,3.816],[2795.2,6.47],[2794.0,10.28],[2793.9,1.39989264],[2793.8,19.641]],[[2795.4,0.4549],[2795.9,0.4929],[2796.0,0.1287],[2796.5,0.04469873],[2796.6,0.88845]]]
["bitfinex","ETHUSD",1763942665816,[[2795.3,3.816],[2795.2,6.47],[2794.4,0.002],[2794.0,10.28],[2793.9,1.39989264]],[[2795.4,0.4549],[2795.6,0.4929],[2796.0,0.1287],[2796.6,0.405504],[2796.8,0.04469393]]]
["bitfinex","ETHUSD",1763942666037,[[2795.3,3.816],[2795.2,6.47],[2794.6,3.57832282],[2794.4,3.58058001],[2794.0,14.26452161]],[[2795.4,0.4549],[2795.6,0.4929],[2796.0,0.1287],[2796.6,0.405504],[2796.8,0.04469393]]]
["bitfinex","ETHUSD",1763942666240,[[2795.3,3.816],[2795.2,6.47],[2794.4,0.002],[2794.0,10.685504],[2793.8,23.22027313]],[[2795.4,0.4549],[2795.6,0.4929],[2796.0,0.1287],[2796.1,0.231],[2796.6,0.405504]]]
["bitfinex","ETHUSD",1763942666462,[[2795.3,3.816],[2795.2,6.47],[2794.4,3.58050394],[2794.2,3.57881085],[2794.0,10.685504]],[[2795.4,0.9478],[2796.0,0.1287],[2796.1,0.231],[2796.6,0.405504],[2797.3,3.76196312]]]
["bitfinex","ETHUSD",1763942666671,[[2795.3,3.816],[2795.2,6.47],[2794.4,0.002],[2794.3,3.57866162],[2794.1,3.57895483]],[[2795.4,0.9478],[2796.0,0.1287],[2796.1,0.231],[2796.6,0.405504],[2797.3,3.76196312]]]
["bitfinex","ETHUSD",1763942666854,[[2795.3,3.816],[2795.2,6.47],[2794.4,0.002],[2790.5,12.5999292],[2790.3,10.0]],[[2795.4,0.9478],[2796.0,0.17340672],[2796.1,0.231],[2796.6,0.405504],[2796.8,3.05999264]]]
["bitfinex","ETHUSD",1763942667063,[[2795.3,3.816],[2795.2,6.47],[2794.4,0.002],[2794.1,3.57893881],[2793.9,4.97908868]],[[2795.4,0.9478],[2796.0,0.17340672],[2796.1,0.231],[2796.6,0.405504],[2796.8,3.05999264]]]
["bitfinex","ETHUSD",1763942667435,[[2795.3,3.816],[2795.2,6.47],[2794.1,3.58093881],[2793.9,4.97908868],[2553.6,0.08493208]],[[2795.4,0.9478],[2796.0,0.17340672],[2796.1,0.231],[2796.6,0.405504],[2796.8,3.05999264]]]
["bitfinex","ETHUSD",1763942667767,[[2795.3,3.816],[2795.2,6.47],[2794.0,10.28],[2793.9,1.39989264],[2793.8,19.643]],[[2795.4,0.9478],[2796.0,0.1287],[2796.1,0.231],[2796.4,2.153],[2796.5,1.43463737]]]
["bitfinex","ETHUSD",1763942667968,[[2794.6,0.1],[2794.5,10.286],[2794.1,0.002],[2794.0,10.28],[2793.9,1.39989264]],[[2795.4,0.9478],[2795.7,0.231],[2796.0,0.1287],[2796.6,2.60320113],[2797.3,3.76203774]]]
["bitfinex","ETHUSD",1763942668166,[[2794.7,0.1],[2794.5,10.286],[2794.1,3.58091722],[2794.0,13.85899233],[2793.9,1.39989264]],[[2795.4,0.9478],[2795.7,0.231],[2796.0,0.1287],[2796.6,2.60320113],[2797.3,3.76203774]]]
["bitfinex","ETHUSD",1763942668167,[[2794.7,0.1],[2794.5,10.286],[2794.1,3.58091722],[2794.0,13.85899233],[2793.9,1.39989264]],[[2795.3,0.4549],[2795.4,0.4929],[2795.7,0.231],[2796.0,0.1287],[2796.5,0.90699264]]]
["bitfinex","ETHUSD",1763942668368,[[2794.7,0.1],[2794.5,10.286],[2794.1,3.58091722],[2794.0,10.28],[2793.9,4.97908494]],[[2795.3,0.9478],[2795.7,0.231],[2796.0,0.1287],[2796.4,0.04470032],[2796.5,3.05999264]]]
["bitfinex","ETHUSD",1763942668673,[[2794.5,10.286],[2794.4,0.1],[2794.0,10.28],[2793.9,3.57922329],[2793.8,19.643]],[[2794.8,0.6411],[2795.3,0.4929],[2795.7,0.231],[2796.0,0.1287],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942668858,[[2794.6,3.816],[2794.1,6.47],[2793.8,4.52710901],[2793.6,13.86158459],[2793.5,0.405504]],[[2794.7,0.4929],[2794.8,0.1862],[2795.7,0.231],[2796.0,0.1287],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942669047,[[2794.6,3.816],[2794.1,6.47],[2793.8,3.57930901],[2793.6,13.86158459],[2793.5,0.405504]],[[2794.7,0.4929],[2794.8,0.1862],[2795.7,0.231],[2796.0,0.1287],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942669247,[[2794.6,3.816],[2794.1,6.47],[2793.8,3.57930901],[2793.6,13.86158459],[2793.5,0.405504]],[[2794.7,0.9478],[2794.8,0.1862],[2795.7,0.231],[2796.0,0.1287],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942669470,[[2794.6,3.816],[2794.1,6.47],[2793.9,3.57919519],[2793.7,4.07235186],[2793.6,10.282]],[[2794.7,0.9478],[2794.8,0.1862],[2795.7,0.231],[2796.0,0.1287],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942669649,[[2794.6,3.816],[2794.1,6.47],[2793.8,3.57931154],[2793.7,4.07235186],[2793.6,10.282]],[[2794.7,0.9478],[2794.8,0.1862],[2795.7,0.231],[2796.0,0.1287],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942669848,[[2794.8,2.682],[2794.6,6.47],[2794.0,0.1894],[2793.8,0.4648],[2793.6,10.28]],[[2795.7,0.231],[2795.9,0.04470832],[2796.0,0.1287],[2796.2,2.558504],[2796.3,0.90699264]]]
["bitfinex","ETHUSD",1763942670077,[[2794.9,2.682],[2794.1,6.47],[2794.0,0.1894],[2793.8,0.4648],[2793.6,10.28]],[[2795.3,0.90699264],[2795.4,3.034545],[2795.5,0.90699264],[2795.6,0.04471312],[2795.7,0.231]]]
["bitfinex","ETHUSD",1763942670241,[[2794.1,9.152],[2794.0,0.1894],[2793.8,0.4648],[2793.6,3.57957066],[2793.5,0.9478]],[[2794.7,0.6411],[2795.2,0.43887327],[2795.7,0.231],[2796.0,1.03569264],[2796.1,2.153]]]
["bitfinex","ETHUSD",1763942670442,[[2794.2,6.9348],[2794.1,2.8714],[2794.0,0.1894],[2793.5,0.9478],[2793.4,0.232]],[[2796.0,0.1287],[2796.1,0.04470512],[2796.2,0.56152729],[2796.3,2.153],[2796.7,1.34364009]]]
["bitfinex","ETHUSD",1763942670660,[[2794.6,0.452],[2794.5,0.1],[2794.3,9.152],[2794.2,0.4648],[2794.1,0.1894]],[[2795.2,0.231],[2796.0,0.1287],[2796.1,0.33084358],[2796.2,1.91872745],[2796.3,2.153]]]
["bitfinex","ETHUSD",1763942670861,[[2794.2,0.4648],[2794.1,0.1894]],[[2796.0,0.1287],[2796.1,0.33084358],[2796.2,1.91872745],[2796.3,2.153]]]
["bitfinex","ETHUSD",1763942670862,[[2794.7,9.152],[2794.2,0.4648],[2794.1,0.1894],[2793.7,10.28],[2793.1,4.66599264]],[[2795.4,0.231],[2795.8,0.90699264],[2795.9,5.075047],[2796.0,0.1287],[2796.1,0.33084358]]]
["bitfinex","ETHUSD",1763942671063,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4648],[2794.1,0.1894],[2793.7,10.28]],[[2795.4,0.231],[2795.7,0.33084358],[2796.0,0.1287],[2796.2,1.31249664],[2796.6,2.153]]]
["bitfinex","ETHUSD",1763942671277,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4648],[2794.1,0.1894],[2793.7,10.28]],[[2795.4,0.233],[2796.0,0.1287],[2796.2,0.405504],[2796.4,2.153],[2796.5,0.95169137]]]
["bitfinex","ETHUSD",1763942671575,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4658],[2794.1,0.1894],[2793.7,10.28]],[[2794.9,0.6255],[2795.4,0.233],[2796.0,0.1287],[2796.1,0.33087192],[2796.2,0.45020752]]]
["bitfinex","ETHUSD",1763942671776,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4658],[2794.1,0.1894],[2793.7,10.28]],[[2794.9,0.6255],[2795.4,0.233],[2795.7,0.002],[2796.0,0.1287],[2796.2,0.45020752]]]
["bitfinex","ETHUSD",1763942671977,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4658],[2794.1,0.1894],[2793.9,3.57921667]],[[2794.9,0.6255],[2795.3,0.2785],[2795.4,0.233],[2795.7,0.002],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942672146,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4658],[2794.1,0.1894],[2793.9,3.57921667]],[[2794.9,0.6255],[2795.2,0.2785],[2795.4,0.233],[2795.7,0.002],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942672644,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4658],[2794.1,0.1894],[2793.7,10.28]],[[2794.9,0.904],[2795.4,0.233],[2795.7,0.002],[2796.0,0.1287],[2796.3,2.34013903]]]
["bitfinex","ETHUSD",1763942672872,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4658],[2794.1,0.1894],[2793.7,13.85947194]],[[2794.9,0.904],[2795.4,0.233],[2795.7,0.002],[2796.0,0.1287],[2796.3,2.34013903]]]
["bitfinex","ETHUSD",1763942673082,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.4658],[2794.1,0.1894],[2793.7,10.28]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942673393,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.001],[2793.7,10.7448],[2793.4,3.81174709]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942673537,[[2794.8,9.152],[2794.5,0.001],[2794.2,0.001],[2793.7,10.7448],[2793.4,0.232]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942673737,[[2794.8,2.682],[2794.5,0.001],[2794.3,6.47],[2794.2,0.001],[2793.7,10.7448]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.5635442],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942673975,[[2794.8,2.682],[2794.5,0.001],[2794.3,6.47],[2794.2,0.001],[2793.7,10.7448]],[[2794.9,0.904],[2795.3,0.27471791],[2795.4,0.002],[2795.7,0.5635442],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942674177,[[2794.8,2.682],[2794.5,0.001],[2794.3,6.47],[2794.2,0.001],[2793.7,10.7448]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.5635442],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942674444,[[2794.8,2.682],[2794.5,0.001],[2794.3,6.47],[2794.2,0.001],[2794.1,0.1894]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942674658,[[2794.8,2.682],[2794.5,0.001],[2794.3,6.47],[2794.2,0.001],[2794.1,0.1894]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.56353872],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942675083,[[2794.8,2.682],[2794.5,0.001],[2794.3,6.47],[2794.2,0.001],[2794.1,0.1894]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942676852,[[2794.8,2.682],[2794.5,0.001],[2794.4,6.47],[2794.2,0.001],[2794.1,0.1894]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942677472,[[2794.8,2.682],[2794.5,0.001],[2794.4,6.47],[2794.2,0.001],[2794.1,0.1894]],[[2794.9,0.6255],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942677697,[[2794.8,2.682],[2794.5,0.001],[2794.4,6.47],[2794.2,0.001],[2794.1,0.6619]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942678249,[[2794.8,2.682],[2794.5,0.001],[2794.4,6.47],[2794.2,0.001],[2794.1,0.6619]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.56353668],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942678452,[[2794.8,2.682],[2794.5,0.001],[2794.2,6.471],[2794.1,0.1894],[2793.9,0.4725]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.56353668],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942678664,[[2794.8,2.682],[2794.5,0.001],[2794.2,6.471],[2794.1,0.6619],[2793.3,19.41]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.56353668],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942678949,[[2794.8,2.682],[2794.5,0.001],[2794.2,6.471],[2794.1,0.6619],[2793.3,22.98996989]],[[2794.9,0.904],[2795.3,0.23],[2795.4,0.002],[2795.7,0.56353668],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942679350,[[2794.8,2.682],[2794.5,0.001],[2794.2,6.471],[2794.1,0.6619],[2793.3,19.41]],[[2794.9,0.6255],[2795.1,0.2785],[2795.3,0.23],[2795.4,0.002],[2795.7,0.56353668]]]
["bitfinex","ETHUSD",1763942679574,[[2794.8,2.682],[2794.5,0.001],[2794.2,6.471],[2794.1,0.6619],[2793.5,3.57963499]],[[2794.9,0.6255],[2795.1,0.2785],[2795.3,0.23],[2795.4,0.002],[2795.7,0.56353668]]]
["bitfinex","ETHUSD",1763942679783,[[2794.5,0.001],[2794.2,0.001],[2793.5,2.682],[2793.4,0.001],[2793.3,16.75]],[[2794.9,0.6255],[2795.3,0.23],[2795.4,0.407504],[2795.6,0.90699264],[2795.7,2.71653668]]]
["bitfinex","ETHUSD",1763942679986,[[2794.5,0.001],[2794.2,0.001],[2793.6,0.1933],[2793.5,3.1545],[2793.4,0.001]],[[2794.6,0.0028],[2794.8,0.457],[2794.9,0.1706],[2795.3,0.23],[2795.4,0.407504]]]
["bitfinex","ETHUSD",1763942680149,[[2794.5,0.001],[2794.2,0.001],[2793.7,2.682],[2793.6,0.1933],[2793.5,0.4725]],[[2794.6,0.0028],[2794.8,0.457],[2794.9,0.1706],[2795.3,0.23],[2795.4,0.407504]]]
["bitfinex","ETHUSD",1763942680352,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4725],[2793.7,2.682],[2793.6,0.1933]],[[2794.6,0.4598],[2794.9,0.1706],[2795.4,0.407504],[2796.0,0.661646],[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942680590,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4725],[2793.7,2.682],[2793.6,0.1933]],[[2794.6,0.4598],[2794.7,0.23],[2794.9,0.1706],[2795.4,0.407504],[2795.6,0.04471312]]]
["bitfinex","ETHUSD",1763942680759,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4725],[2793.7,2.682],[2793.6,0.1933]],[[2794.6,0.4598],[2794.7,0.23],[2794.9,0.1706],[2795.4,0.407504],[2795.6,0.60628973]]]
["bitfinex","ETHUSD",1763942680968,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1933],[2794.0,0.4725],[2793.7,2.682]],[[2794.6,0.4598],[2794.7,0.23],[2794.9,0.1706],[2795.4,0.407504],[2795.6,0.60628973]]]
["bitfinex","ETHUSD",1763942680969,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1933],[2794.0,0.4725],[2793.7,2.682]],[[2794.6,0.0028],[2794.7,0.23],[2794.9,0.6276],[2795.4,0.002],[2795.6,0.56157661]]]
["bitfinex","ETHUSD",1763942681278,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1933],[2794.0,0.4725],[2793.8,0.01792605]],[[2794.9,0.6276],[2795.4,0.002],[2796.0,1.08039936],[2796.4,3.62613942],[2796.6,3.57577542]]]
["bitfinex","ETHUSD",1763942681492,[[2794.5,0.001],[2794.2,0.001],[2793.5,0.4725],[2793.3,10.28],[2793.0,4.39524097]],[[2794.6,0.2764],[2794.7,0.23],[2794.8,0.49992591],[2794.9,0.1706],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942681694,[[2794.5,0.001],[2794.2,0.001],[2793.3,10.28],[2793.0,4.39524097]],[[2794.6,0.2764],[2794.7,0.23],[2794.8,0.49992591],[2794.9,0.1706],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942681695,[[2794.5,0.001],[2794.2,0.001],[2793.7,3.1545],[2793.6,0.21122349],[2793.3,10.28]],[[2794.6,0.2764],[2794.7,0.23],[2794.8,0.4552],[2794.9,0.1706],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942681898,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.6658],[2793.6,0.1933],[2793.5,0.01792798]],[[2794.9,0.1706],[2795.0,0.457],[2795.4,0.002],[2795.9,2.19770832],[2796.4,0.4085]]]
["bitfinex","ETHUSD",1763942682076,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.6658],[2793.6,0.1933],[2793.4,3.58086295]],[[2794.7,0.23],[2794.9,0.6276],[2795.4,0.002],[2795.8,0.90699264],[2795.9,2.19770832]]]
["bitfinex","ETHUSD",1763942682270,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.6658],[2793.6,0.1933],[2793.4,0.001]],[[2794.9,0.6276],[2795.4,0.002],[2795.7,0.45221552],[2796.0,1.03569264],[2796.1,2.153]]]
["bitfinex","ETHUSD",1763942682496,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.6658],[2793.6,0.1933],[2793.5,3.5797229]],[[2794.8,0.23],[2794.9,0.6276],[2795.4,0.002],[2795.7,0.407504],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942682875,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.6658],[2793.6,3.77290164],[2793.4,3.58084466]],[[2794.8,0.23],[2794.9,0.6276],[2795.4,0.002],[2795.7,0.407504],[2795.9,0.04470832]]]
["bitfinex","ETHUSD",1763942683790,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1933],[2793.6,3.77290164],[2793.4,3.58084466]],[[2794.9,0.1706],[2795.4,0.002],[2795.7,0.407504],[2795.9,0.04470832],[2800.4,4.50621009]]]
["bitfinex","ETHUSD",1763942683991,[[2794.5,0.001],[2794.3,0.4893],[2794.2,0.001],[2794.1,0.1933],[2793.6,3.77290164]],[[2794.9,0.1706],[2795.0,0.23],[2795.2,0.4907],[2795.4,0.002],[2795.6,0.33150601]]]
["bitfinex","ETHUSD",1763942684173,[[2794.5,0.4903],[2794.2,0.001],[2794.1,0.1933],[2793.7,3.59739232],[2793.6,0.1933]],[[2795.1,0.4117],[2795.2,0.4907],[2795.4,0.002],[2796.0,0.17340672],[2796.6,3.57578056]]]
["bitfinex","ETHUSD",1763942684569,[[2794.5,0.4903],[2794.2,0.001],[2794.1,0.1933],[2793.7,3.59739232],[2793.6,0.1933]],[[2795.1,0.4117],[2795.2,0.4907],[2795.4,0.002],[2795.7,0.002],[2796.0,0.17340672]]]
["bitfinex","ETHUSD",1763942684773,[[2794.5,0.4903],[2794.4,0.1],[2794.2,0.001],[2794.1,0.1933],[2793.6,3.77287281]],[[2795.1,0.4117],[2795.2,0.4907],[2795.4,0.002],[2795.7,0.002],[2796.0,0.57891072]]]
["bitfinex","ETHUSD",1763942685002,[[2794.5,0.4903],[2794.4,0.1],[2794.2,0.001],[2794.1,0.1933],[2793.7,3.57946515]],[[2795.1,0.4117],[2795.2,0.4907],[2795.4,0.002],[2795.7,0.002],[2796.0,0.57891072]]]
["bitfinex","ETHUSD",1763942685359,[[2794.5,0.4903],[2794.4,0.1],[2794.2,0.001],[2794.1,0.1933],[2793.8,3.57931291]],[[2795.1,0.4117],[2795.2,0.4907],[2795.4,0.002],[2795.7,0.002],[2796.0,0.57891072]]]
["bitfinex","ETHUSD",1763942685561,[[2795.0,0.4739],[2794.5,0.4903],[2794.4,0.1],[2794.2,0.001],[2794.1,0.1933]],[[2795.4,0.002],[2795.7,0.002],[2796.0,0.1287],[2796.7,0.04469553],[2796.8,0.05]]]
["bitfinex","ETHUSD",1763942685765,[[2795.0,0.4739],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.1933],[2793.9,0.01790877]],[[2795.4,0.002],[2795.5,0.23],[2795.6,0.33136222],[2795.7,0.4927],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942686065,[[2794.6,0.1],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.1933],[2793.9,3.57920706]],[[2795.4,0.4927],[2795.5,0.23],[2795.6,0.33136222],[2795.7,0.002],[2796.0,0.1287]]]
["bitfinex","ETHUSD",1763942686292,[[2794.6,0.1],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.1933],[2794.0,3.57908745]],[[2795.4,0.4927],[2795.5,0.23],[2795.7,0.002],[2796.0,0.1287],[2796.9,0.75585155]]]
["bitfinex","ETHUSD",1763942686474,[[2794.6,0.5893],[2794.5,0.001],[2794.2,0.001],[2794.1,0.1933],[2794.0,3.57908745]],[[2795.4,0.4927],[2795.5,0.23],[2795.7,0.002],[2796.0,0.1287],[2796.2,0.90699264]]]
["bitfinex","ETHUSD",1763942686674,[[2794.6,0.5893],[2794.5,0.001],[2794.2,0.001],[2794.1,0.1933],[2794.0,3.57908745]],[[2795.4,0.4927],[2795.5,0.23],[2795.7,0.002],[2796.0,0.1287],[2797.1,3.57514347]]]
["bitfinex","ETHUSD",1763942686896,[[2795.3,0.4739],[2794.8,0.1],[2794.6,0.5072094],[2794.5,0.001],[2794.2,0.001]],[[2795.4,0.002],[2795.7,0.002],[2796.0,0.1287],[2796.6,2.153],[2796.7,0.18712779]]]
["bitfinex","ETHUSD",1763942687194,[[2795.3,0.4739],[2794.6,0.5072094],[2794.5,0.001],[2794.2,0.001]],[[2795.4,0.002],[2795.7,0.002],[2796.0,0.1287],[2796.6,2.153],[2796.7,0.18712779]]]
["bitfinex","ETHUSD",1763942687195,[[2795.3,0.4739],[2795.2,0.1925],[2794.6,0.5072094],[2794.5,3.57937413],[2794.2,0.001]],[[2795.4,0.002],[2795.7,0.002],[2796.0,0.6194],[2796.5,0.33135311],[2797.2,0.04668754]]]
["bitfinex","ETHUSD",1763942687408,[[2795.3,1.0632],[2795.2,0.1925],[2794.5,7.15783181],[2794.4,0.635504],[2794.3,3.578655]],[[2795.4,0.002],[2795.7,0.002],[2796.4,0.4907],[2797.2,0.04668754],[2797.4,0.18709169]]]
["bitfinex","ETHUSD",1763942687613,[[2795.3,1.0632],[2795.2,0.1925],[2794.6,0.16131253],[2794.5,7.15783181],[2794.4,4.21400828]],[[2795.4,0.002],[2795.7,0.002],[2796.4,0.6217],[2797.2,0.002],[2797.3,0.04468594]]]
["bitfinex","ETHUSD",1763942687903,[[2795.3,1.0632],[2795.2,0.1925],[2794.8,3.57804408],[2794.6,3.73962436],[2794.5,3.775]],[[2795.4,0.002],[2795.7,0.002],[2796.4,0.6217],[2797.2,0.04668754],[2798.0,0.052]]]
["bitfinex","ETHUSD",1763942688066,[[2795.3,1.0632],[2795.2,0.1925],[2794.6,0.14341209],[2794.5,0.001],[2794.2,0.001]],[[2795.4,0.002],[2795.7,0.002],[2795.9,0.1221],[2796.1,0.4907],[2796.4,0.131]]]
["bitfinex","ETHUSD",1763942688375,[[2795.3,0.4739],[2795.2,0.1925],[2794.5,0.001],[2794.4,4.21401945],[2794.2,0.92589563]],[[2795.4,0.002],[2795.7,0.002],[2795.9,0.6128],[2796.4,0.131],[2797.3,0.04468594]]]
["bitfinex","ETHUSD",1763942688579,[[2795.3,0.4739],[2795.2,0.1925],[2795.0,0.4893],[2794.5,3.72287676],[2794.4,0.635504]],[[2795.4,0.002],[2795.7,0.002],[2795.9,0.6128],[2796.4,0.131],[2797.3,2.19768594]]]
["bitfinex","ETHUSD",1763942688919,[[2795.2,0.1925],[2795.0,0.4893],[2794.5,0.14442392],[2794.4,1.54249664],[2794.3,3.57862777]],[[2795.4,0.002],[2795.7,0.002],[2795.9,0.6128],[2796.4,0.131],[2796.8,0.04469393]]]
["bitfinex","ETHUSD",1763942689120,[[2794.7,0.4893],[2794.5,0.001],[2794.4,0.23],[2794.2,0.001],[2794.1,0.1933]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.9,0.1221],[2796.4,0.131]]]
["bitfinex","ETHUSD",1763942689321,[[2794.7,0.5893],[2794.5,0.001],[2794.4,0.23],[2794.3,0.4893],[2794.2,3.57983668]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.9,0.1221],[2796.4,0.131]]]
["bitfinex","ETHUSD",1763942689616,[[2794.7,0.5893],[2794.5,0.001],[2794.3,0.4893],[2794.2,0.001],[2794.0,3.57903623]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.9,0.1221],[2796.4,0.131]]]
["bitfinex","ETHUSD",1763942689803,[[2794.7,0.5893],[2794.5,0.01890876],[2794.2,0.001],[2794.1,3.77220682],[2793.9,4.4861898]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.9,0.1221],[2796.4,0.131]]]
["bitfinex","ETHUSD",1763942690006,[[2794.7,0.5893],[2794.5,0.01890876],[2794.2,3.57983527],[2794.1,0.684],[2794.0,3.57906074]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.9,0.1221],[2796.4,0.131]]]
["bitfinex","ETHUSD",1763942690315,[[2794.8,0.001],[2794.7,0.5893],[2794.5,0.01890876],[2794.2,3.57983527],[2794.1,0.684]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942690487,[[2794.8,0.4903],[2794.7,0.1],[2794.5,0.001],[2794.2,0.001],[2794.1,4.26296978]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942690913,[[2794.8,0.4903],[2794.7,0.1],[2794.5,0.001],[2794.2,3.57982488],[2794.1,0.684]],[[2795.4,0.002],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221],[2797.2,0.002]]]
["bitfinex","ETHUSD",1763942691213,[[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.684],[2793.8,0.635504]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942691421,[[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.684],[2793.9,0.405504]],[[2795.4,0.002],[2795.6,0.4907],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942691712,[[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.684],[2794.0,3.57901815]],[[2795.4,0.4927],[2795.5,0.04471472],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942691885,[[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.684],[2794.0,3.57901815]],[[2795.4,0.4927],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221],[2796.5,0.04469873]]]
["bitfinex","ETHUSD",1763942692086,[[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.684],[2794.0,0.90699264]],[[2795.4,0.4927],[2795.7,0.002],[2795.8,0.23],[2795.9,0.1221],[2796.5,0.04469873]]]
["bitfinex","ETHUSD",1763942692287,[[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.1933],[2793.9,3.98469198]],[[2795.4,0.4927],[2795.7,0.04671152],[2795.8,0.23],[2795.9,0.1221],[2796.6,0.88845]]]
["bitfinex","ETHUSD",1763942692535,[[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001],[2794.1,0.1933],[2793.0,0.1894]],[[2795.4,0.4927],[2795.7,0.04671152],[2795.8,0.23],[2795.9,0.1221],[2796.6,6.61725281]]]
["bitfinex","ETHUSD",1763942692793,[[2795.3,0.4739],[2794.9,9.152],[2794.8,0.001],[2794.5,0.001],[2794.2,0.001]],[[2795.4,0.002],[2795.7,0.002],[2795.9,0.1221],[2796.1,0.4907],[2796.5,0.04469873]]]
["bitfinex","ETHUSD",1763942692951,[[2795.3,3.1559],[2795.0,6.47],[2794.9,0.4893],[2794.8,0.001],[2794.5,0.001]],[[2795.4,0.002],[2795.7,0.002],[2795.9,0.6128],[2796.0,0.232],[2796.7,0.405504]]]
["bitfinex","ETHUSD",1763942693251,[[2795.3,2.682],[2795.1,0.1925],[2795.0,6.47],[2794.9,0.4893],[2794.8,0.001]],[[2795.4,0.002],[2795.7,0.002],[2795.9,0.6128],[2796.0,0.232],[2796.7,0.405504]]]
["bitfinex","ETHUSD",1763942693551,[[2795.3,2.682],[2795.0,6.47],[2794.9,0.4893],[2794.8,0.001],[2794.3,3.57870059]],[[2795.4,0.002],[2795.7,0.002],[2795.8,0.2335],[2795.9,0.1221],[2796.0,0.232]]]
["bitfinex","ETHUSD",1763942693906,[[2795.3,2.682],[2795.0,6.47],[2794.9,0.4893],[2794.8,0.001],[2794.2,3.57980532]],[[2795.4,0.4953],[2795.7,0.002],[2795.8,0.2335],[2795.9,0.1221],[2796.0,0.232]]]
["bitfinex","ETHUSD",1763942694101,[[2795.3,2.682],[2795.0,6.47],[2794.8,0.001],[2794.5,0.4903],[2794.2,0.001]],[[2795.4,0.7314],[2795.7,0.04671152],[2795.9,0.1221],[2796.0,0.232],[2796.9,2.3473]]]
["bitfinex","ETHUSD",1763942694414,[[2795.3,2.682],[2795.0,6.47],[2794.8,0.001],[2794.7,0.4893],[2794.5,0.001]],[[2795.4,0.4953],[2795.6,0.2361],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.232]]]
["bitfinex","ETHUSD",1763942694610,[[2795.3,2.682],[2795.0,6.47],[2794.8,0.001],[2794.5,0.001],[2793.8,3.57933897]],[[2795.4,0.7314],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.232],[2796.7,2.558504]]]
["bitfinex","ETHUSD",1763942694826,[[2795.3,2.682],[2795.0,6.47],[2794.8,0.001],[2794.5,0.4903],[2794.0,4.06939064]],[[2795.4,0.7314],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.232],[2796.7,2.558504]]]
["bitfinex","ETHUSD",1763942695027,[[2795.3,2.682],[2795.0,6.47],[2794.8,0.001],[2794.5,0.4903],[2794.0,0.4903]],[[2795.4,0.7314],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.232],[2796.7,2.558504]]]
["bitfinex","ETHUSD",1763942695942,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.4903],[2794.3,6.47],[2793.9,3.57922243]],[[2795.4,0.7314],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.232],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942696108,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.4903],[2794.3,6.47],[2793.9,3.57922243]],[[2795.4,0.2381],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.232],[2796.2,0.405504]]]
["bitfinex","ETHUSD",1763942696434,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.4903],[2794.3,6.47],[2793.6,3.77290028]],[[2795.3,0.4635],[2795.4,0.002],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.002]]]
["bitfinex","ETHUSD",1763942696662,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.4903],[2794.3,6.47],[2793.9,3.57922612]],[[2795.3,0.4635],[2795.4,0.002],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.002]]]
["bitfinex","ETHUSD",1763942696850,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.4903],[2794.3,6.47],[2793.6,0.1933]],[[2795.0,0.2386],[2795.2,0.4907],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942697018,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.001],[2794.3,6.47],[2794.2,0.4903]],[[2795.0,0.7268],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2796.0,0.04670672]]]
["bitfinex","ETHUSD",1763942697535,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.001],[2794.3,6.47],[2794.2,0.4903]],[[2795.0,0.7268],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2796.0,0.002]]]
["bitfinex","ETHUSD",1763942697923,[[2794.9,2.682],[2794.8,0.001],[2794.5,0.001],[2794.4,6.47],[2794.2,0.4903]],[[2795.0,0.7268],[2795.3,0.23],[2795.4,0.002],[2795.7,0.002],[2796.0,0.002]]]
["bitfinex","ETHUSD",1763942698324,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2792.5,3.774]],[[2795.0,0.7268],[2795.3,0.27471791],[2795.4,0.002],[2795.7,0.484946],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942698551,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.0,0.9162]],[[2794.9,0.6773],[2795.3,0.27471791],[2795.4,0.002],[2795.7,0.484946],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942698721,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.0,4.49657831]],[[2794.9,0.6773],[2795.3,0.27471791],[2795.4,0.002],[2795.7,0.484946],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942698925,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.0,4.49647871]],[[2794.9,3.94930464],[2795.3,0.27471791],[2795.4,0.002],[2795.7,0.484946],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942699131,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.0,0.9162]],[[2794.9,4.3442351],[2795.3,0.27471791],[2795.4,0.002],[2795.7,0.484946],[2795.8,2.558504]]]
["bitfinex","ETHUSD",1763942699431,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.0,0.1894]],[[2794.9,4.4880651],[2795.3,0.23],[2795.4,0.407504],[2795.6,0.04471312],[2795.7,2.637946]]]
["bitfinex","ETHUSD",1763942699636,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.1,3.58024933]],[[2794.9,2.2092231],[2795.4,0.407504],[2795.6,0.04471312],[2795.7,2.637946],[2796.1,3.57642667]]]
["bitfinex","ETHUSD",1763942699821,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2794.1,0.1925],[2793.9,0.4893]],[[2794.9,1.81429264],[2795.4,0.407504],[2795.6,0.04471312],[2795.7,2.637946],[2796.1,3.57642667]]]
["bitfinex","ETHUSD",1763942700022,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2794.1,0.1925],[2793.9,0.4893]],[[2794.9,1.81429264],[2795.3,0.5615982],[2795.4,0.407504],[2795.6,0.04471312],[2795.7,2.637946]]]
["bitfinex","ETHUSD",1763942700222,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2794.1,0.1925],[2793.1,3.58014665]],[[2794.9,1.81429264],[2795.4,0.407504],[2795.6,0.04471312],[2795.7,2.637946],[2798.8,10.175166]]]
["bitfinex","ETHUSD",1763942700453,[[2794.8,0.001],[2794.5,0.001],[2794.2,0.001],[2793.0,0.1894],[2792.6,3.58085169]],[[2794.9,6.85491064],[2795.3,0.04471791],[2795.4,0.407504],[2795.7,2.637946],[2796.0,3.62856574]]]
["bitfinex","ETHUSD",1763942700661,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.6818],[2793.0,0.1894],[2792.4,3.59899404]],[[2794.8,1.31249664],[2794.9,7.3389598],[2795.3,2.19771791],[2795.4,0.407504],[2795.7,4.80002493]]]
["bitfinex","ETHUSD",1763942700968,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.1925],[2793.1,0.4893],[2793.0,0.1894]],[[2794.6,13.24373464],[2794.7,0.33092116],[2794.8,0.896204],[2794.9,0.4117],[2795.3,2.153]]]
["bitfinex","ETHUSD",1763942701186,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.1925],[2793.0,0.1894],[2792.6,3.58087694]],[[2794.6,5.31708064],[2794.7,0.4907],[2794.8,0.405504],[2794.9,0.4117],[2795.3,2.153]]]
["bitfinex","ETHUSD",1763942701338,[[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.5,0.01793374],[2793.4,0.1925]],[[2794.6,1.63149264],[2794.9,0.1817],[2795.3,0.405504],[2795.7,0.484946],[2796.7,6.94231406]]]
["bitfinex","ETHUSD",1763942701537,[[2794.5,0.4749],[2794.2,0.001],[2794.1,0.1925],[2793.8,0.01792605],[2793.4,0.1925]],[[2795.4,0.4927],[2795.7,0.002],[2796.6,0.04469713],[2796.9,0.2443],[2797.0,4.4516351]]]
["bitfinex","ETHUSD",1763942701742,[[2794.5,0.001],[2794.2,0.001],[2793.6,0.4893],[2793.4,0.1925],[2793.0,0.1894]],[[2794.6,0.0587],[2794.8,0.4907],[2794.9,0.1817],[2795.3,0.56081571],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942701943,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.1925],[2793.0,0.1894]],[[2794.6,0.0587],[2794.8,0.4907],[2794.9,0.1817],[2795.3,0.56081571],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942701944,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.1925],[2793.0,0.1894],[2792.7,0.01792287]],[[2794.6,0.5494],[2794.9,0.1817],[2795.4,0.407504],[2795.7,0.04671152],[2795.8,0.49107893]]]
["bitfinex","ETHUSD",1763942702121,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1925],[2793.8,0.4893],[2793.4,0.1925]],[[2794.6,0.2887],[2794.9,0.6724],[2795.4,0.407504],[2795.7,0.04671152],[2796.8,4.86551939]]]
["bitfinex","ETHUSD",1763942702326,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2793.0,3.76966955]],[[2794.6,0.7794],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942702525,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2793.1,3.58023726]],[[2794.6,0.7794],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942702762,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2792.6,4.48784247]],[[2794.6,0.7794],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942703028,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1925],[2794.0,0.4893],[2793.4,0.1925]],[[2794.6,0.2887],[2794.9,0.1817],[2795.0,0.4907],[2795.4,0.407504],[2795.7,0.04671152]]]
["bitfinex","ETHUSD",1763942703229,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1925],[2794.0,0.4893],[2793.4,0.1925]],[[2794.9,0.1817],[2795.0,0.4907],[2795.4,0.407504],[2795.7,0.95370416],[2796.3,3.62627701]]]
["bitfinex","ETHUSD",1763942703458,[[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.4,0.1925],[2793.0,0.1894]],[[2794.6,0.2386],[2794.8,0.7207],[2794.9,0.22642431],[2795.4,0.407504],[2795.7,0.90899264]]]
["bitfinex","ETHUSD",1763942703677,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.1925],[2793.1,3.58017279],[2793.0,0.1894]],[[2794.6,0.2386],[2794.8,0.7207],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504]]]
["bitfinex","ETHUSD",1763942703829,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2793.0,0.1894]],[[2794.6,0.7268],[2794.8,0.23],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504]]]
["bitfinex","ETHUSD",1763942704040,[[2794.5,0.001],[2794.2,0.001],[2794.1,0.1925],[2793.8,0.4893],[2793.4,0.1925]],[[2794.6,0.7268],[2794.8,0.23],[2794.9,0.1817],[2795.4,0.407504],[2795.7,0.04671152]]]
["bitfinex","ETHUSD",1763942704379,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2793.0,0.1894]],[[2794.6,0.7268],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942704579,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2793.1,3.58023202]],[[2794.6,0.4686],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942704874,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2792.8,3.58060787]],[[2794.6,0.9568],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.407504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942705074,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2792.6,0.0179331]],[[2794.6,0.9568],[2794.9,0.22642431],[2795.4,0.407504],[2795.6,2.153],[2795.7,0.90899264]]]
["bitfinex","ETHUSD",1763942705285,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2792.6,0.0179331]],[[2794.6,0.9568],[2794.9,0.22642431],[2795.4,0.407504],[2795.7,0.90899264]]]
["bitfinex","ETHUSD",1763942705286,[[2794.5,0.001],[2794.2,0.001],[2793.8,0.4893],[2793.4,0.1925],[2792.9,0.4893]],[[2794.6,0.9568],[2794.9,0.22642431],[2795.4,0.407504],[2795.7,3.57897564],[2795.8,0.482946]]]
["bitfinex","ETHUSD",1763942705436,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.6818],[2792.9,0.4893],[2791.7,0.70635168]],[[2794.6,5.76600664],[2794.9,0.22642431],[2795.4,0.89045],[2795.6,3.05999264],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942705635,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.6818],[2792.9,0.4893],[2792.5,3.58101435]],[[2794.6,6.4371863],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.89045],[2795.6,2.153]]]
["bitfinex","ETHUSD",1763942705837,[[2794.5,0.001],[2794.2,0.001],[2793.4,0.6818],[2792.6,3.58081122],[2792.4,3.82907964]],[[2794.6,6.4371863],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.89045],[2795.6,5.73013525]]]
["bitfinex","ETHUSD",1763942706077,[[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.4,0.1925],[2792.8,3.58062742]],[[2794.6,6.4371863],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.89045]]]
["bitfinex","ETHUSD",1763942706078,[[2794.5,0.001],[2794.2,0.001],[2793.7,0.4893],[2793.4,0.1925],[2792.8,3.58062742]],[[2794.6,2.2103933],[2794.9,0.1817],[2795.3,0.04471791],[2795.4,0.89045],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942706385,[[2794.5,0.001],[2794.2,0.001],[2793.9,0.4893],[2793.4,0.1925],[2792.9,3.58043031]],[[2794.6,1.37559264],[2794.9,0.6699],[2795.3,0.04471791],[2795.4,0.407504],[2795.6,0.482946]]]
["bitfinex","ETHUSD",1763942706676,[[2794.5,0.001],[2794.2,0.001],[2793.5,0.4898],[2793.4,0.1925],[2792.0,3.77411434]],[[2794.6,1.84479264],[2794.8,0.04472591],[2794.9,0.1817],[2795.4,0.407504],[2795.6,2.635946]]]
["bitfinex","ETHUSD",1763942706883,[[2794.5,0.001],[2794.2,0.001],[2793.5,0.4898],[2793.4,0.1925],[2792.7,0.0179331]],[[2794.6,4.87939764],[2794.9,0.1817],[2795.2,0.482946],[2795.3,0.04471791],[2795.4,0.407504]]]
["bitfinex","ETHUSD",1763942707068,[[2794.5,0.001],[2794.2,0.001],[2793.5,0.4898],[2793.4,0.1925],[2792.7,3.58064229]],[[2794.6,4.87939764],[2794.9,0.1817],[2795.2,0.482946],[2795.3,0.04471791],[2795.4,0.407504]]]
["bitfinex","ETHUSD",1763942707667,[[2794.5,0.001],[2794.2,0.001],[2792.8,0.1933],[2791.4,3.58238136],[2791.1,3.5827562]],[[2794.6,29.31765676],[2794.8,0.482946],[2794.9,0.67277893],[2795.0,3.57791363],[2795.3,2.203]]]
["bitfinex","ETHUSD",1763942707866,[[2794.2,0.001],[2793.1,0.4898],[2792.8,0.1933],[2791.5,3.79194082],[2791.3,3.58249544]],[[2794.3,0.90699264],[2794.4,4.733932],[2794.5,0.90699264],[2794.6,1.26812605],[2794.9,0.1817]]]
["bitfinex","ETHUSD",1763942708048,[[2794.2,0.001],[2792.8,0.1933],[2791.5,3.79194082],[2791.3,3.58249544]],[[2794.3,0.90699264],[2794.4,4.733932],[2794.5,0.90699264],[2794.6,1.26812605],[2794.9,0.1817]]]
["bitfinex","ETHUSD",1763942708049,[[2794.2,0.001],[2793.3,0.4898],[2792.8,0.1933],[2792.3,0.4898],[2791.5,0.01794082]],[[2794.3,19.58741337],[2794.5,0.4692],[2794.6,0.23],[2794.9,0.664646],[2795.0,0.405504]]]
["bitfinex","ETHUSD",1763942708250,[[2794.2,0.001],[2793.0,0.4898],[2792.8,0.1933],[2792.1,3.58151771],[2791.9,3.58178416]],[[2794.3,20.05661337],[2794.6,0.23],[2794.9,0.664646],[2795.0,0.405504],[2795.2,3.57766426]]]
["bitfinex","ETHUSD",1763942708566,[[2794.2,0.001],[2793.9,0.001],[2793.0,0.4898],[2792.8,0.1933],[2792.2,0.4898]],[[2794.3,28.15835073],[2794.6,0.635504],[2794.9,0.664646],[2795.0,0.405504],[2795.2,3.57766426]]]
["bitfinex","ETHUSD",1763942708567,[[2794.2,0.001],[2793.9,0.001],[2793.0,0.4898],[2792.8,0.1933],[2792.2,0.4898]],[[2794.3,28.15835073],[2794.6,0.635504],[2794.9,1.57163864],[2795.0,3.57783904],[2795.1,2.64407893]]]
["bitfinex","ETHUSD",1763942708881,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933],[2792.2,0.4898],[2792.0,0.1925]],[[2794.3,30.28391605],[2794.5,0.49107893],[2794.6,0.23],[2794.9,0.1817],[2795.1,2.153]]]
["bitfinex","ETHUSD",1763942709046,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933],[2792.7,0.4898],[2792.0,0.1925]],[[2794.3,30.28391605],[2794.5,0.49107893],[2794.6,0.23],[2794.9,3.75966254],[2795.1,5.73069637]]]
["bitfinex","ETHUSD",1763942709246,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933],[2792.7,0.4898],[2792.0,0.6823]],[[2794.3,30.28391605],[2794.5,0.49107893],[2794.6,0.23],[2794.9,0.1817],[2795.0,3.57782433]]]
["bitfinex","ETHUSD",1763942709475,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933],[2792.7,0.4898],[2792.0,0.6823]],[[2794.3,30.28391605],[2794.5,0.49107893],[2794.6,0.23],[2794.9,3.7596599],[2795.1,5.73069373]]]
["bitfinex","ETHUSD",1763942709659,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933],[2792.1,3.58143015],[2792.0,0.6823]],[[2794.3,31.06316337],[2794.6,0.23],[2794.9,0.1817],[2795.1,2.153]]]
["bitfinex","ETHUSD",1763942709660,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933],[2792.1,3.58143015],[2792.0,0.6823]],[[2794.3,31.06316337],[2794.6,0.23],[2794.9,0.1817],[2795.1,2.153],[2795.2,0.05]]]
["bitfinex","ETHUSD",1763942709855,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933],[2792.2,3.58139089],[2792.0,4.26395428]],[[2794.3,25.41157546],[2794.9,0.67277893],[2795.1,2.153],[2795.2,0.05],[2795.3,0.35443469]]]
["bitfinex","ETHUSD",1763942710081,[[2794.2,0.001],[2793.9,0.001],[2793.1,0.4898],[2792.8,0.1933],[2792.2,3.58139089]],[[2794.3,25.31165637],[2794.7,0.482946],[2794.9,0.67277893],[2795.1,2.153],[2795.2,3.62760751]]]
["bitfinex","ETHUSD",1763942710289,[[2794.2,0.001],[2793.9,0.001],[2792.8,0.1933]],[[2794.3,25.31165637],[2794.9,0.67277893]]]
["bitfinex","ETHUSD",1763942710290,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2792.8,0.1933],[2792.6,3.5807911]],[[2794.3,20.12103837],[2794.9,0.1817],[2795.5,3.62718165],[2795.7,3.57892403],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942710456,[[2794.2,0.001],[2793.9,0.001],[2793.7,0.4898],[2792.9,0.0179395],[2792.8,3.773857]],[[2794.3,0.93069264],[2794.7,0.4692],[2794.9,0.1817],[2795.1,0.482946],[2795.4,0.49307893]]]
["bitfinex","ETHUSD",1763942710644,[[2794.2,0.001],[2793.9,0.001],[2793.7,0.4898],[2792.9,3.59839009],[2792.8,0.1933]],[[2794.3,0.2537],[2794.7,0.4692],[2794.9,0.1817],[2795.3,0.482946],[2795.4,0.49307893]]]
["bitfinex","ETHUSD",1763942710840,[[2794.2,0.001],[2793.9,0.001],[2793.7,0.4898],[2793.0,3.58032745],[2792.9,0.0179395]],[[2794.7,0.4692],[2794.9,0.1817],[2795.3,0.482946],[2795.4,0.49307893],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942711041,[[2794.2,0.001],[2793.9,0.001],[2793.0,3.58032745]],[[2794.9,0.1817],[2795.3,0.482946],[2795.4,0.49307893],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942711042,[[2794.2,0.4908],[2794.1,0.1822],[2793.9,0.001],[2793.2,3.58003275],[2793.1,0.0179331]],[[2794.9,0.1817],[2795.0,0.4692],[2795.3,0.482946],[2795.4,0.002],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942711296,[[2794.2,0.4908],[2794.1,0.1822],[2793.9,0.001],[2793.3,3.57998286],[2793.2,0.01792989]],[[2795.1,0.1871],[2795.2,0.4692],[2795.3,0.482946],[2795.4,0.002],[2795.7,0.53779045]]]
["bitfinex","ETHUSD",1763942711492,[[2794.2,0.4908],[2794.1,0.1822],[2793.9,0.001],[2793.4,0.01792606],[2793.3,3.57998286]],[[2795.0,0.23],[2795.1,0.1871],[2795.2,0.4692],[2795.4,0.002],[2795.6,0.482946]]]
["bitfinex","ETHUSD",1763942711785,[[2794.2,0.4908],[2794.1,0.1822],[2793.9,0.001]],[[2795.0,0.23],[2795.1,0.1871],[2795.4,0.002],[2795.6,0.482946]]]
["bitfinex","ETHUSD",1763942711786,[[2794.2,0.4908],[2794.1,0.1822],[2793.9,0.001],[2793.0,3.58035856],[2792.9,0.42343134]],[[2795.0,0.23],[2795.1,0.6563],[2795.4,0.002],[2795.6,0.88845],[2796.1,3.57641396]]]
["bitfinex","ETHUSD",1763942711985,[[2794.2,0.4908],[2794.1,0.1822],[2793.9,0.001],[2792.9,0.42343134],[2792.4,3.774]],[[2795.0,0.6992],[2795.1,0.1871],[2795.4,0.002],[2795.6,0.88845],[2796.1,3.57641396]]]
["bitfinex","ETHUSD",1763942712205,[[2794.2,0.4908],[2794.1,0.1822],[2793.9,0.001],[2792.9,0.42343134],[2792.6,0.4898]],[[2795.0,0.6992],[2795.1,0.1871],[2795.4,0.002],[2795.5,0.04471472],[2795.6,0.88845]]]
["bitfinex","ETHUSD",1763942712475,[[2794.2,0.001],[2793.9,0.001],[2793.8,0.1933],[2793.7,0.4898],[2792.9,3.58039285]],[[2794.9,0.4692],[2795.0,0.23],[2795.1,0.670046],[2795.4,0.04671631],[2795.6,0.405504]]]
["bitfinex","ETHUSD",1763942712678,[[2794.2,0.001],[2793.9,0.001],[2793.8,0.1933],[2793.7,0.4898],[2793.1,10.28]],[[2794.3,0.2546],[2794.8,0.04472591],[2794.9,0.4692],[2795.0,0.23],[2795.1,0.67817893]]]
["bitfinex","ETHUSD",1763942712897,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28]],[[2794.3,0.2546],[2794.8,0.04472591],[2794.9,0.4692],[2795.0,0.23],[2795.1,0.67817893]]]
["bitfinex","ETHUSD",1763942712898,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2792.5,4.48792872]],[[2794.3,0.4846],[2794.8,0.04472591],[2794.9,0.4692],[2795.1,0.67817893],[2795.2,0.405504]]]
["bitfinex","ETHUSD",1763942713050,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2792.6,19.41]],[[2794.3,0.9516],[2794.9,0.04472431],[2795.1,0.67817893],[2795.2,0.405504],[2795.5,5.78030248]]]
["bitfinex","ETHUSD",1763942713246,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2792.6,19.41]],[[2794.3,0.9516],[2794.9,0.04472431],[2795.1,0.67817893],[2795.2,0.405504],[2795.4,2.155]]]
["bitfinex","ETHUSD",1763942713446,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2792.6,19.41],[2791.6,3.58208623]],[[2794.3,12.23675264],[2794.8,0.405504],[2794.9,0.04472431],[2795.1,0.67817893],[2795.2,0.405504]]]
["bitfinex","ETHUSD",1763942713647,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.9598],[2792.6,19.41]],[[2794.3,11.2728379],[2794.8,0.88845],[2795.0,0.56168433],[2795.1,0.67817893],[2795.2,3.5776134]]]
["bitfinex","ETHUSD",1763942713890,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.9598],[2792.6,19.41]],[[2794.3,11.2728379],[2794.8,0.88845],[2795.1,0.67817893],[2795.2,3.5776134],[2798.5,10.0]]]
["bitfinex","ETHUSD",1763942714092,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.9598],[2792.6,19.41]],[[2794.3,11.2728379],[2794.8,0.88845],[2795.1,4.25594681],[2795.2,2.153],[2795.3,3.57752935]]]
["bitfinex","ETHUSD",1763942714496,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.9598],[2792.6,19.41]],[[2794.3,12.7556989],[2794.8,0.88845],[2795.1,4.25594681],[2795.2,2.153],[2795.3,3.57752935]]]
["bitfinex","ETHUSD",1763942714850,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.47],[2792.6,19.41]],[[2794.3,11.9916649],[2794.8,0.88845],[2795.1,4.25594681],[2795.2,2.153],[2795.3,3.57752935]]]
["bitfinex","ETHUSD",1763942715095,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.7698],[2793.0,6.47],[2792.6,19.41]],[[2794.3,12.3971689],[2794.8,0.88845],[2795.1,4.25594681]]]
["bitfinex","ETHUSD",1763942715096,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.7698],[2793.0,6.47],[2792.6,19.41]],[[2794.3,12.3971689],[2794.8,0.482946],[2795.1,2.83117893],[2795.6,3.774],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942715314,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.47],[2792.6,19.41]],[[2794.3,5.7617539],[2794.6,2.153],[2794.8,0.482946],[2795.1,0.67817893],[2795.4,7.40338234]]]
["bitfinex","ETHUSD",1763942715582,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2793.0,6.47]],[[2794.3,6.87714264],[2794.7,0.405504],[2794.9,0.482946],[2795.1,0.1871],[2795.2,4.06865828]]]
["bitfinex","ETHUSD",1763942715792,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2793.0,6.47]],[[2794.3,7.28264664],[2794.6,0.04472912],[2794.7,0.405504],[2794.9,0.482946],[2795.0,3.57781768]]]
["bitfinex","ETHUSD",1763942715958,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2793.0,6.47]],[[2794.3,7.28264664],[2794.9,0.482946],[2795.2,0.49107893],[2795.8,3.57687409],[2796.4,3.57608883]]]
["bitfinex","ETHUSD",1763942716158,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2793.0,6.47]],[[2794.3,7.28264664],[2794.9,0.482946],[2795.2,0.49107893]]]
["bitfinex","ETHUSD",1763942716159,[[2794.2,0.001],[2793.9,0.001],[2793.3,0.4898],[2793.1,10.28],[2793.0,6.47]],[[2794.3,7.28264664],[2794.9,0.482946],[2795.1,3.76479295],[2795.2,0.49107893],[2795.4,3.826]]]
["bitfinex","ETHUSD",1763942716368,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.47],[2792.9,0.4898]],[[2794.3,7.28264664],[2794.9,0.482946],[2795.1,3.76479295],[2795.2,0.49107893],[2795.4,3.826]]]
["bitfinex","ETHUSD",1763942716369,[[2794.2,0.001],[2793.9,0.001],[2793.1,10.28],[2793.0,6.47],[2792.9,0.4898]],[[2794.3,7.28264664],[2794.6,2.153],[2794.9,0.482946],[2795.0,3.5778963],[2795.1,0.1871]]]
["bitfinex","ETHUSD",1763942716670,[[2794.2,0.001],[2793.9,0.001],[2792.6,0.4898],[2792.0,0.1925],[2791.8,0.1822]],[[2794.3,32.53712564],[2794.5,0.482946],[2794.6,3.57835508],[2794.8,4.06917296],[2795.1,0.1871]]]
["bitfinex","ETHUSD",1763942716982,[[2794.2,0.001],[2793.9,0.001],[2792.6,0.4898],[2792.0,0.1925],[2791.8,3.76411716]],[[2794.3,32.86642755],[2794.5,0.482946],[2794.8,0.49107893],[2795.1,0.1871],[2795.2,3.774]]]
["bitfinex","ETHUSD",1763942717181,[[2794.2,0.001],[2793.9,0.001],[2792.6,0.4898],[2792.0,0.1925],[2791.8,3.76411716]],[[2794.3,32.86642755],[2794.5,0.482946],[2794.8,4.06923861],[2795.0,3.57784324],[2795.1,0.1871]]]
["bitfinex","ETHUSD",1763942717402,[[2794.2,0.001],[2793.9,0.001],[2793.4,0.4898],[2792.2,3.58132744],[2792.1,0.01794465]],[[2794.3,14.23255755],[2795.1,0.1871],[2795.2,0.05],[2795.4,0.35643469],[2795.5,3.57719439]]]
["bitfinex","ETHUSD",1763942717544,[[2794.2,0.001],[2793.9,0.001],[2793.4,0.4898],[2792.3,0.0179408],[2792.0,0.1925]],[[2794.3,13.3643904],[2794.7,0.405504],[2795.0,0.482946],[2795.1,0.1871],[2795.2,0.05]]]
["bitfinex","ETHUSD",1763942717893,[[2794.2,0.001],[2793.9,0.001],[2792.2,3.58135736],[2792.0,3.79209627],[2791.8,0.1822]],[[2794.3,13.3643904],[2794.7,0.405504],[2795.0,0.482946],[2795.1,3.76479249],[2795.2,0.05]]]
["bitfinex","ETHUSD",1763942718181,[[2794.2,0.001],[2793.9,0.001],[2792.0,3.7741529],[2791.8,0.1822],[2789.2,2.0]],[[2794.3,13.3643904],[2794.7,0.405504],[2795.0,0.482946],[2795.1,3.76479249],[2795.2,0.05]]]
["bitfinex","ETHUSD",1763942718491,[[2792.0,3.7741529],[2791.8,0.1822],[2789.2,2.0]],[[2794.3,13.3643904],[2794.7,0.405504],[2795.0,0.482946],[2795.1,3.76479249],[2795.2,0.05]]]
["bitfinex","ETHUSD",1763942718492,[[2792.5,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2790.9,0.1933],[2790.0,0.70988133]],[[2793.6,3.754986],[2794.0,0.0037],[2794.2,1.86727157],[2794.3,2.65267642],[2794.7,0.39068469]]]
["bitfinex","ETHUSD",1763942718787,[[2792.5,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.0,0.91242387],[2790.9,0.1933]],[[2793.5,0.231],[2794.0,0.0037],[2794.2,1.86727157],[2794.3,2.65267642],[2794.7,0.39068469]]]
["bitfinex","ETHUSD",1763942718788,[[2792.5,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.0,0.91242387],[2790.9,0.1933]],[[2793.5,0.231],[2793.8,0.90699264],[2793.9,3.785367],[2794.0,0.409204],[2794.2,0.51393552]]]
["bitfinex","ETHUSD",1763942718995,[[2792.5,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.0,0.91242387],[2790.9,0.1933]],[[2793.9,3.785367],[2794.0,0.409204]]]
["bitfinex","ETHUSD",1763942718996,[[2792.6,0.01797218],[2792.5,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.3,3.774]],[[2793.9,0.1753],[2794.0,0.18709716],[2794.1,0.4692],[2795.2,0.05],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942719209,[[2792.5,0.4898],[2792.0,0.1925],[2791.8,0.1822]],[[2793.9,0.1753],[2794.0,0.18709716],[2794.1,0.4692],[2795.2,0.05],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942719210,[[2793.8,0.4773],[2793.4,0.1933],[2792.5,8.05730285],[2792.3,3.58122243],[2792.0,4.87349264]],[[2795.4,0.002],[2796.1,3.62642002],[2796.3,3.57627879],[2796.4,1.77986175],[2796.5,1.291]]]
["bitfinex","ETHUSD",1763942719414,[[2793.4,0.1933],[2792.5,8.05730285],[2792.3,3.58122243],[2792.0,4.87349264]],[[2795.4,0.002],[2796.1,3.62642002],[2796.3,3.57627879],[2796.4,1.77986175],[2796.5,1.291]]]
["bitfinex","ETHUSD",1763942719415,[[2793.9,0.0132],[2793.4,0.1933],[2792.6,0.01793631],[2792.5,8.05730285],[2792.3,7.35522451]],[[2795.0,2.840612],[2795.1,0.6563],[2795.2,0.32975455],[2795.4,0.002],[2795.6,2.34021163]]]
["bitfinex","ETHUSD",1763942719582,[[2793.1,0.1933],[2792.6,0.4692],[2792.0,0.1925],[2791.8,3.76411156],[2791.2,3.774]],[[2794.6,0.90699264],[2794.7,28.120029],[2794.8,3.05999264],[2794.9,0.72412493],[2795.0,0.72207893]]]
["bitfinex","ETHUSD",1763942719903,[[2793.1,0.1933],[2792.9,0.4898],[2792.2,3.58132475],[2792.1,0.01795169],[2792.0,4.17955524]],[[2794.5,0.231],[2794.8,0.405504],[2794.9,1.3018372],[2795.1,1.09409264],[2795.2,0.49107893]]]
["bitfinex","ETHUSD",1763942720063,[[2793.2,0.4898],[2793.1,0.1933],[2792.3,0.01795617],[2792.2,3.58132438],[2792.0,4.17965421]],[[2794.3,0.90699264],[2794.8,0.405504],[2794.9,1.3018372],[2795.1,1.09409264],[2795.2,0.49107893]]]
["bitfinex","ETHUSD",1763942720064,[[2793.2,0.4898],[2793.1,0.1933],[2792.3,0.01795617],[2792.2,3.58132438],[2792.0,4.17965421]],[[2794.3,0.90699264],[2794.4,0.231],[2794.7,0.79900432],[2794.8,0.04472591],[2794.9,0.8326372]]]
["bitfinex","ETHUSD",1763942720267,[[2793.1,0.1933],[2792.8,0.4898],[2792.0,0.598004],[2791.9,1.37619264],[2791.6,3.774]],[[2794.3,0.90699264],[2794.4,0.231],[2794.7,0.79900432],[2794.8,0.04472591],[2794.9,0.8326372]]]
["bitfinex","ETHUSD",1763942720268,[[2793.1,0.1933],[2792.8,0.4898],[2792.0,0.598004],[2791.9,1.37619264],[2791.6,3.774]],[[2794.2,0.95172816],[2794.3,3.62789],[2794.4,0.231],[2794.7,0.4692],[2794.8,0.405504]]]
["bitfinex","ETHUSD",1763942720469,[[2793.1,0.1933],[2792.0,0.61596467],[2791.9,4.05098421],[2791.6,3.774],[2790.4,3.58362691]],[[2794.0,0.90699264],[2794.1,0.68896182],[2794.2,0.4692],[2794.8,0.94130884],[2794.9,2.9856372]]]
["bitfinex","ETHUSD",1763942720785,[[2793.1,0.6831],[2792.0,0.61596723],[2791.5,3.774],[2791.2,0.90699264],[2791.1,3.58274552]],[[2793.7,0.90699264],[2794.1,0.4692],[2794.5,0.482946],[2794.7,0.04472751],[2794.8,2.558504]]]
["bitfinex","ETHUSD",1763942720993,[[2793.2,0.4898],[2793.1,0.1933],[2792.2,3.5812939],[2792.0,4.1976068],[2791.8,1.08919264]],[[2793.9,0.231],[2794.1,0.4692],[2794.7,0.95172015],[2794.8,3.04145],[2794.9,0.84077013]]]
["bitfinex","ETHUSD",1763942721293,[[2793.2,0.4898],[2793.1,0.1933],[2792.2,3.5812939],[2792.0,4.17964357],[2791.8,1.08919264]],[[2793.8,0.231],[2794.1,0.4692],[2794.7,0.95172015],[2794.8,3.04145],[2794.9,0.84077013]]]
["bitfinex","ETHUSD",1763942721595,[[2793.2,0.4898],[2793.1,0.1933],[2792.0,0.598004],[2791.9,3.58176927],[2791.8,1.08919264]],[[2793.7,0.04474353],[2793.8,0.231],[2794.1,0.4692],[2794.7,0.90699264],[2794.8,3.04145]]]
["bitfinex","ETHUSD",1763942721793,[[2792.8,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.0,3.77943123],[2790.9,0.1933]],[[2793.7,0.04474353],[2793.8,0.231],[2794.4,0.405504],[2794.7,3.05999264],[2794.8,0.482946]]]
["bitfinex","ETHUSD",1763942722118,[[2792.2,0.1],[2792.1,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.4,0.4692]],[[2793.7,0.51394353],[2793.8,0.231],[2794.3,1.72001991],[2794.4,2.558504],[2794.8,0.05]]]
["bitfinex","ETHUSD",1763942722419,[[2792.2,0.1],[2792.1,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.6,3.58216458]],[[2793.7,0.51394353],[2793.8,0.231],[2794.3,1.38993864],[2794.4,3.04958293],[2794.8,0.05]]]
["bitfinex","ETHUSD",1763942722598,[[2792.3,0.4898],[2792.2,0.1],[2792.0,0.1925],[2791.8,0.1822],[2791.7,4.48895514]],[[2793.7,0.4692],[2793.8,0.231],[2794.2,0.04473552],[2794.3,1.38993864],[2794.4,3.04958293]]]
["bitfinex","ETHUSD",1763942723101,[[2792.5,0.1],[2792.3,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.7,0.01797926]],[[2793.6,0.231],[2793.7,0.4692],[2794.4,0.405504],[2794.5,0.90699264],[2794.6,2.153]]]
["bitfinex","ETHUSD",1763942723276,[[2792.5,0.05],[2792.3,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.7,0.01797926]],[[2793.5,0.04474673],[2793.6,0.231],[2793.7,0.4692],[2794.4,0.405504],[2794.5,0.90699264]]]
["bitfinex","ETHUSD",1763942723476,[[2792.6,0.4898],[2792.0,0.1925],[2791.8,0.1822],[2791.7,0.01797926],[2791.6,3.58213537]],[[2793.5,0.04474673],[2793.6,0.231],[2793.7,0.4692],[2794.0,0.405504],[2794.4,0.405504]]]
["bitfinex","ETHUSD",1763942723680,[[2792.0,0.1925],[2791.8,0.1822]],[[2793.5,0.04474673],[2793.6,0.231],[2793.7,0.4692],[2794.0,0.405504],[2794.4,0.405504]]]
["bitfinex","ETHUSD",1763942723681,[[2792.0,0.1925],[2791.8,0.1822],[2790.7,3.81427143],[2790.1,3.58405633],[2789.7,0.18291548]],[[2793.4,0.4692],[2793.5,0.04474673],[2793.6,0.231],[2794.0,0.96740088],[2794.2,2.635946]]]
["bitfinex","ETHUSD",1763942723895,[[2792.6,0.4898],[2792.1,0.01798437],[2792.0,0.1925],[2791.8,0.1822],[2791.4,3.58242069]],[[2793.3,0.231],[2793.8,0.4692],[2794.0,0.56189688],[2794.3,0.04473392],[2794.5,2.153]]]
["bitfinex","ETHUSD",1763942724224,[[2792.6,0.4898],[2792.5,0.1],[2792.0,3.77414249],[2791.8,0.1822],[2791.5,0.01798437]],[[2793.8,0.4692],[2794.2,0.405504],[2794.7,0.04472751],[2794.8,0.90699264],[2794.9,0.84077013]]]
["bitfinex","ETHUSD",1763942724411,[[2792.6,0.4898],[2792.5,0.1],[2792.0,3.77414249],[2791.8,0.1822],[2791.5,0.01798437]],[[2793.2,0.231],[2793.8,0.4692],[2794.2,0.405504],[2794.7,0.04472751],[2794.8,0.482946]]]
["bitfinex","ETHUSD",1763942724721,[[2792.6,0.4898],[2792.5,0.1],[2792.0,0.1925],[2791.8,0.1822],[2791.5,0.01798437]],[[2793.2,0.231],[2793.7,0.04474353],[2793.8,0.4692],[2794.2,0.405504],[2794.8,0.482946]]]
["bitfinex","ETHUSD",1763942724922,[[2792.6,0.4898],[2792.5,0.1],[2792.0,0.1925],[2791.8,0.1822]],[[2793.2,0.231],[2793.7,0.04474353],[2793.8,0.4692],[2794.2,0.405504],[2794.8,0.482946]]]
["bitfinex","ETHUSD",1763942724923,[[2792.6,0.4898],[2792.5,0.1],[2792.0,0.1925],[2791.8,0.1822],[2791.2,7.35661129]],[[2793.2,0.231],[2793.7,0.04474353],[2793.8,0.4692],[2794.2,0.405504],[2794.7,2.153]]]
["bitfinex","ETHUSD",1763942725108,[[2793.1,0.6706],[2792.6,0.4898],[2792.5,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.2,0.231],[2793.7,0.04474353],[2793.8,0.4692],[2794.2,0.405504],[2794.7,2.153]]]
["bitfinex","ETHUSD",1763942725299,[[2792.6,0.4898],[2792.5,0.101],[2792.0,0.1925],[2791.8,0.1822],[2789.9,0.1933]],[[2793.7,0.04474353],[2793.8,0.4692],[2794.2,0.405504],[2794.7,3.05999264],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763942725483,[[2792.6,0.4898],[2792.5,0.101],[2792.0,0.1925],[2791.8,0.1822],[2789.9,0.1933]],[[2793.6,0.231],[2793.7,0.04474353],[2793.8,0.4692],[2793.9,0.002],[2794.2,0.405504]]]
["bitfinex","ETHUSD",1763942725683,[[2792.6,0.4898],[2792.5,0.101],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.5,0.04474673],[2793.6,0.231],[2793.8,0.4692],[2793.9,0.002],[2794.2,0.405504]]]
["bitfinex","ETHUSD",1763942725882,[[2792.6,0.4898],[2792.5,0.101],[2792.2,0.001],[2792.0,3.77414559],[2791.8,3.76411713]],[[2793.6,0.231],[2793.8,0.4692],[2793.9,0.002],[2794.2,0.407504],[2794.6,0.04472912]]]
["bitfinex","ETHUSD",1763942726087,[[2792.6,0.4898],[2792.5,0.101],[2792.2,0.001],[2792.0,3.77414559],[2791.8,3.76411713]],[[2793.6,0.231],[2793.8,0.51394192],[2793.9,0.002],[2794.2,0.407504],[2795.4,1.76236173]]]
["bitfinex","ETHUSD",1763942726386,[[2792.6,0.4898],[2792.5,0.101],[2792.2,0.001],[2792.0,0.1925],[2791.9,0.001]],[[2793.5,0.27574673],[2793.9,0.002],[2794.0,0.4692],[2794.2,0.407504],[2794.7,3.05999264]]]
["bitfinex","ETHUSD",1763942726581,[[2792.7,0.1],[2792.6,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925]],[[2793.9,0.002],[2794.0,0.4692],[2794.1,0.33035748],[2794.2,0.407504],[2794.6,0.04472912]]]
["bitfinex","ETHUSD",1763942726805,[[2792.7,0.1],[2792.6,0.4898],[2792.5,0.001],[2792.2,3.58232539],[2792.0,3.77415259]],[[2793.9,0.002],[2794.1,0.405504],[2794.2,0.4712],[2794.7,0.60656822],[2795.6,0.18721163]]]
["bitfinex","ETHUSD",1763942727003,[[2793.8,0.6706],[2792.8,0.4898],[2792.5,0.001],[2792.2,0.01896513],[2792.0,0.1925]],[[2793.9,0.002],[2794.2,0.002],[2794.5,0.4692],[2794.7,0.56184071],[2794.9,0.3496912]]]
["bitfinex","ETHUSD",1763942727226,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.01896513],[2792.0,0.1925]],[[2793.9,0.002],[2794.2,0.002],[2794.5,0.4692],[2794.7,0.56184071],[2794.9,0.3496912]]]
["bitfinex","ETHUSD",1763942727227,[[2792.8,0.4898],[2792.5,0.001],[2792.3,3.58125583],[2792.2,0.01896513],[2792.1,3.5815228]],[[2793.9,0.233],[2794.2,0.04673552],[2794.4,0.33042708],[2794.5,0.4692],[2794.7,0.56184071]]]
["bitfinex","ETHUSD",1763942727400,[[2793.2,0.1],[2792.8,0.4898],[2792.5,0.001],[2792.2,0.01896513],[2792.0,0.1925]],[[2793.9,0.233],[2794.2,0.04673552],[2794.4,0.33042708],[2794.7,0.56184071],[2795.8,2.13580071]]]
["bitfinex","ETHUSD",1763942727615,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,3.7740819],[2791.8,4.16952487]],[[2793.8,0.04474192],[2793.9,0.7022],[2794.2,0.002],[2794.3,0.33083228],[2795.0,0.482946]]]
["bitfinex","ETHUSD",1763942727826,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,3.77415563],[2791.8,0.587704]],[[2793.8,0.04474192],[2793.9,0.7022],[2794.2,0.002],[2794.5,0.405504],[2795.0,4.06088943]]]
["bitfinex","ETHUSD",1763942728017,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,3.77415563],[2791.9,0.01797028]],[[2793.8,0.04474192],[2793.9,0.7022],[2794.2,0.002],[2794.5,0.405504],[2794.9,4.48496264]]]
["bitfinex","ETHUSD",1763942728351,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.7,0.4692],[2793.8,0.04474192],[2793.9,0.233],[2794.2,0.002],[2794.5,0.405504]]]
["bitfinex","ETHUSD",1763942728644,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.6,0.04474513],[2793.7,0.4692],[2793.9,0.233],[2794.2,0.002],[2794.5,0.405504]]]
["bitfinex","ETHUSD",1763942728844,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.6,0.04474513],[2793.7,0.4692],[2793.9,0.233],[2794.1,0.405504],[2794.2,0.002]]]
["bitfinex","ETHUSD",1763942729039,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.7,0.4692],[2793.9,0.233],[2794.1,0.405504],[2794.2,0.002],[2794.4,0.04473232]]]
["bitfinex","ETHUSD",1763942729205,[[2792.7,0.4898],[2792.6,0.1],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925]],[[2793.7,0.4692],[2793.9,0.233],[2794.1,0.405504],[2794.2,0.002],[2794.4,0.04473232]]]
["bitfinex","ETHUSD",1763942729945,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.3,3.58247287]],[[2793.7,0.4692],[2793.9,0.233],[2794.1,0.405504],[2794.2,0.002],[2794.4,0.04473232]]]
["bitfinex","ETHUSD",1763942730119,[[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.5,3.60020178],[2791.3,0.90699264]],[[2793.7,0.4692],[2793.9,0.233],[2794.1,0.405504],[2794.2,0.002],[2794.4,0.04473232]]]
["bitfinex","ETHUSD",1763942730470,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.5,0.01797542]],[[2793.7,0.4692],[2793.9,0.233],[2794.1,0.405504],[2794.2,0.002],[2794.4,0.04473232]]]
["bitfinex","ETHUSD",1763942730643,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.5,0.01797542]],[[2793.7,0.4692],[2793.9,0.002],[2794.1,0.405504],[2794.2,0.002],[2794.4,0.04473232]]]
["bitfinex","ETHUSD",1763942730952,[[2792.7,0.4898],[2792.6,0.1],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925]],[[2793.6,0.231],[2793.7,0.405504],[2793.8,2.601836],[2793.9,0.002],[2794.2,0.90899264]]]
["bitfinex","ETHUSD",1763942731102,[[2792.7,0.4898],[2792.6,0.1],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925]],[[2793.5,0.231],[2793.8,0.4692],[2793.9,0.002],[2794.1,0.405504],[2794.2,0.002]]]
["bitfinex","ETHUSD",1763942731307,[[2792.7,0.4898],[2792.6,0.1],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925]],[[2793.5,0.231],[2793.7,0.33105305],[2793.8,0.4692],[2793.9,0.002],[2794.1,0.405504]]]
["bitfinex","ETHUSD",1763942731713,[[2792.7,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.5,0.231],[2793.7,0.33105305],[2793.8,0.4692],[2793.9,0.002],[2794.1,0.405504]]]
["bitfinex","ETHUSD",1763942731915,[[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.5,0.231],[2793.7,0.33105305],[2793.9,0.002],[2794.1,0.405504]]]
["bitfinex","ETHUSD",1763942731916,[[2792.5,0.001],[2792.4,0.4898],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.4,0.04474833],[2793.5,0.7002],[2793.7,0.33105305],[2793.9,0.002],[2794.1,0.405504]]]
["bitfinex","ETHUSD",1763942732108,[[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822],[2790.7,0.231]],[[2793.4,0.4692],[2793.5,0.231],[2793.9,0.002],[2794.1,0.45024112],[2794.5,2.635946]]]
["bitfinex","ETHUSD",1763942732309,[[2792.5,0.4908],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822],[2790.9,7.55032489]],[[2793.4,0.4692],[2793.5,0.231],[2793.9,0.002],[2794.1,0.45024112],[2794.4,2.153]]]
["bitfinex","ETHUSD",1763942732722,[[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822],[2790.9,3.9673]],[[2793.4,0.4692],[2793.5,0.231],[2793.7,0.405504],[2793.9,0.002],[2794.1,0.45024112]]]
["bitfinex","ETHUSD",1763942732922,[[2792.5,0.001],[2792.2,0.4908],[2792.0,0.1925],[2791.8,0.1822],[2791.1,3.58278286]],[[2793.3,0.33089406],[2793.4,0.4692],[2793.5,0.231],[2793.7,0.405504],[2793.9,0.002]]]
["bitfinex","ETHUSD",1763942733137,[[2792.5,0.001],[2792.2,0.4908],[2792.0,0.1925],[2791.8,0.1822],[2791.3,0.01798633]],[[2793.3,0.33089406],[2793.4,0.51394833],[2793.5,0.231],[2793.7,0.405504],[2793.9,0.002]]]
["bitfinex","ETHUSD",1763942733413,[[2792.5,0.001],[2792.2,0.4908],[2792.0,0.1925],[2791.8,0.1822],[2791.3,3.60052797]],[[2793.3,0.80009406],[2793.4,0.04474833],[2793.5,0.231],[2793.7,0.405504],[2793.9,0.002]]]
["bitfinex","ETHUSD",1763942733646,[[2792.5,0.001],[2792.2,0.4908],[2792.0,0.1925],[2791.8,0.1822],[2791.3,3.60052797]],[[2793.2,0.04475153],[2793.3,0.4692],[2793.5,0.231],[2793.7,0.405504],[2793.9,0.002]]]
["bitfinex","ETHUSD",1763942733946,[[2792.6,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.7,0.874704],[2793.9,0.002],[2794.3,0.04473392],[2794.7,3.57827567],[2794.9,4.5483458]]]
["bitfinex","ETHUSD",1763942734152,[[2792.6,0.4898],[2792.5,0.101],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.6,0.56198724],[2793.7,0.874704],[2793.9,0.002],[2794.3,0.04473392],[2794.5,3.54293864]]]
["bitfinex","ETHUSD",1763942734374,[[2792.6,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.6,1.03118724],[2793.7,0.874704],[2793.9,0.002],[2794.3,0.04473392],[2794.5,3.54293864]]]
["bitfinex","ETHUSD",1763942734375,[[2792.6,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.6,1.03118724],[2793.7,0.405504],[2793.9,0.002],[2794.3,0.04473392],[2794.5,2.635946]]]
["bitfinex","ETHUSD",1763942734578,[[2792.6,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,0.1925],[2791.8,0.1822]],[[2793.5,0.33098724],[2793.6,0.4692],[2793.7,0.405504],[2793.9,0.002],[2794.3,0.04473392]]]
["bitfinex","ETHUSD",1763942734870,[[2792.7,0.01797862],[2792.6,0.4898],[2792.5,0.101],[2792.2,0.001],[2792.1,3.5814725]],[[2793.9,0.4712],[2794.8,0.04472591],[2794.9,0.92039854],[2795.1,3.76484247],[2795.2,0.05]]]
["bitfinex","ETHUSD",1763942735056,[[2793.4,0.6706],[2792.6,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,3.77410817]],[[2793.8,0.56223777],[2793.9,0.002],[2794.2,0.4712],[2794.8,0.04472591],[2794.9,2.153]]]
["bitfinex","ETHUSD",1763942735385,[[2793.4,0.6706],[2792.5,0.001],[2792.2,0.001],[2792.0,3.77410817]],[[2793.8,0.56223777],[2793.9,0.002],[2794.2,0.4712],[2794.8,0.04472591],[2794.9,2.153]]]
["bitfinex","ETHUSD",1763942735386,[[2793.4,0.6706],[2793.2,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,3.77410817]],[[2793.8,0.231],[2793.9,0.002],[2794.1,0.90699264],[2794.2,0.4712],[2794.3,0.405504]]]
["bitfinex","ETHUSD",1763942735550,[[2793.4,1.0504],[2792.5,0.001],[2792.3,3.5812489],[2792.2,0.01896066],[2792.1,3.58151592]],[[2793.9,0.002],[2794.2,0.4712]]]
["bitfinex","ETHUSD",1763942735551,[[2793.4,1.0504],[2792.5,0.001],[2792.3,3.5812489],[2792.2,0.01896066],[2792.1,3.58151592]],[[2793.9,0.002],[2794.0,0.33136929],[2794.2,0.4712],[2795.2,3.98611485],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942735745,[[2793.5,0.4898],[2793.4,0.5606],[2792.5,0.01895745],[2792.3,3.5812489],[2792.2,0.001]],[[2793.9,0.002],[2794.2,0.4712],[2795.2,3.98611485],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942735746,[[2793.5,0.4898],[2793.4,0.5606],[2792.5,0.01895745],[2792.3,3.5812489],[2792.2,0.001]],[[2793.9,0.002],[2794.1,0.33136929],[2794.2,0.002],[2794.4,0.4692],[2795.2,3.98611485]]]
["bitfinex","ETHUSD",1763942736059,[[2793.4,0.5606],[2792.5,0.01895745],[2792.3,3.5812489],[2792.2,0.001],[2789.4,10.273424]],[[2793.8,0.231],[2793.9,0.002],[2794.2,0.4712],[2794.3,0.33136929],[2794.8,2.153]]]
["bitfinex","ETHUSD",1763942736270,[[2793.4,0.5606],[2792.5,0.01895745],[2792.2,0.001],[2789.4,10.273424]],[[2793.8,0.231],[2793.9,0.002],[2794.2,0.4712],[2794.3,0.33136929],[2794.8,2.153]]]
["bitfinex","ETHUSD",1763942736271,[[2793.4,1.0504],[2792.5,0.01895745],[2792.4,3.5811337],[2792.2,3.58239473],[2791.8,3.76406219]],[[2793.8,0.231],[2793.9,0.002],[2794.1,0.33136929],[2794.2,0.4712],[2794.4,0.405504]]]
["bitfinex","ETHUSD",1763942736467,[[2793.1,0.1933],[2793.0,0.4898],[2792.5,0.001],[2792.2,0.001],[2791.8,3.76399067]],[[2793.8,0.231],[2793.9,0.002],[2794.1,0.33136929],[2794.2,0.002],[2794.4,0.405504]]]
["bitfinex","ETHUSD",1763942736663,[[2793.1,0.1933],[2792.5,0.001],[2792.2,0.001],[2791.8,0.1822],[2791.4,7.35635962]],[[2793.7,0.04474353],[2793.8,0.231],[2793.9,0.002],[2794.0,0.33154546],[2794.2,0.002]]]
["bitfinex","ETHUSD",1763942736964,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2791.8,0.20017029],[2790.6,3.58339483]],[[2793.8,0.6902],[2793.9,0.002],[2794.1,0.33153352],[2794.2,0.002],[2794.7,0.04472751]]]
["bitfinex","ETHUSD",1763942737141,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2791.9,0.90699264],[2791.8,3.78199794]],[[2793.7,0.4592],[2793.8,0.231],[2793.9,0.002],[2794.2,0.002],[2794.6,2.153]]]
["bitfinex","ETHUSD",1763942737342,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2791.9,0.90699264],[2791.8,3.78199794]],[[2793.7,0.4592],[2793.8,0.231],[2793.9,0.002],[2794.2,0.002],[2794.4,2.558504]]]
["bitfinex","ETHUSD",1763942737542,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2791.8,0.1822],[2791.7,0.01797221]],[[2793.7,0.4592],[2793.8,0.231],[2793.9,0.002],[2794.2,0.002],[2794.3,0.04473392]]]
["bitfinex","ETHUSD",1763942737737,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2791.8,0.1822],[2791.7,0.01797221]],[[2793.7,0.50394353],[2793.8,0.231],[2793.9,0.002],[2794.2,0.002],[2796.5,6.3594788]]]
["bitfinex","ETHUSD",1763942738051,[[2792.8,0.4898],[2792.5,0.001],[2792.2,0.001],[2792.0,3.774158],[2791.8,3.76407592]],[[2793.7,0.4592],[2793.8,0.231],[2793.9,0.002],[2794.2,0.002],[2794.6,0.04472912]]]
["bitfinex","ETHUSD",1763942738249,[[2792.8,0.4898],[2792.7,0.1],[2792.5,0.001],[2792.2,0.001],[2792.1,3.5815281]],[[2793.6,0.231],[2793.9,0.002],[2794.0,0.405504],[2794.1,0.4592],[2794.2,0.002]]]
["bitfinex","ETHUSD",1763942738555,[[2792.8,0.5898],[2792.5,0.001],[2792.2,0.001],[2792.1,3.5815281],[2791.9,3.58176055]],[[2793.5,0.231],[2793.9,0.002],[2794.0,0.7370871],[2794.1,0.4592],[2794.2,0.002]]]
["bitfinex","ETHUSD",1763942738754,[[2792.8,0.5898],[2792.5,0.001],[2792.3,3.58118773],[2792.2,0.001],[2792.1,3.58152627]],[[2793.9,0.3335831],[2794.1,0.4592],[2794.2,0.002],[2795.0,0.482946],[2795.2,0.4085]]]
["bitfinex","ETHUSD",1763942738952,[[2793.4,0.48],[2792.9,0.01796257],[2792.8,0.4898],[2792.5,3.58198956],[2792.3,3.58125058]],[[2793.9,0.002],[2794.2,0.002],[2794.4,0.4592],[2795.0,0.04472271],[2795.6,4.17283568]]]
["bitfinex","ETHUSD",1763942739158,[[2793.8,0.6681],[2792.9,0.01796257],[2792.8,0.4898],[2792.5,0.001],[2792.4,3.58111828]],[[2793.9,0.002],[2794.2,0.002],[2794.7,0.4592],[2794.9,0.33164942],[2795.3,0.5617863]]]
["bitfinex","ETHUSD",1763942739473,[[2793.8,0.6681],[2793.0,0.4898],[2792.9,0.01796257],[2792.8,3.58063003],[2792.5,0.001]],[[2793.9,0.002],[2794.2,0.002],[2794.8,0.33164942],[2795.4,0.002],[2795.6,0.23192475]]]
["bitfinex","ETHUSD",1763942739785,[[2793.8,1.2579],[2793.1,0.01795361],[2792.9,0.90699264],[2792.8,7.16126595],[2792.7,3.774]],[[2793.9,0.002],[2794.2,0.002],[2795.0,0.33164942],[2795.3,0.4592],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942739937,[[2793.8,1.2579],[2793.1,0.01795361],[2792.9,5.08649664],[2792.8,10.74190187],[2792.6,3.82]],[[2793.9,0.002],[2794.2,0.002],[2795.3,0.4592],[2795.4,0.002],[2796.1,0.18717118]]]
["bitfinex","ETHUSD",1763942740138,[[2793.8,1.2579],[2793.1,0.01795361],[2792.9,5.08649664],[2792.8,10.74190187],[2792.6,3.82]],[[2793.9,0.002],[2794.2,0.002],[2795.4,0.002],[2795.6,0.79087123],[2796.1,0.18717118]]]
["bitfinex","ETHUSD",1763942740336,[[2793.8,1.2579],[2793.1,0.01795361],[2792.9,5.08649664],[2792.8,7.16126595],[2792.6,7.40081299]],[[2793.9,0.002],[2794.2,0.002],[2794.9,0.124],[2795.3,0.4592],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942740571,[[2793.8,1.2579],[2793.1,0.01795361],[2792.9,5.08649664],[2792.8,7.16126595],[2792.6,3.82]],[[2793.9,0.002],[2794.2,0.002],[2794.9,0.124],[2795.2,0.04471951],[2795.3,0.4592]]]
["bitfinex","ETHUSD",1763942740872,[[2793.8,1.2579],[2793.2,3.58012163],[2793.1,0.01794847],[2792.9,5.08649664],[2792.6,7.40084901]],[[2793.9,0.002],[2794.2,0.002],[2794.9,0.124],[2795.2,0.04471951],[2795.3,0.4592]]]
["bitfinex","ETHUSD",1763942741078,[[2793.8,1.2579],[2793.5,3.579654],[2793.3,3.59793623],[2792.9,8.66691995],[2792.6,7.40084901]],[[2793.9,0.002],[2794.2,0.002],[2794.9,0.124],[2795.3,0.4592],[2795.9,0.16680832]]]
["bitfinex","ETHUSD",1763942741263,[[2793.8,1.2579],[2793.6,3.57960169],[2793.4,3.57984624],[2793.0,3.58032469],[2792.9,1.31249664]],[[2793.9,0.002],[2794.2,0.002],[2794.9,0.124],[2795.3,0.4592],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942741571,[[2794.1,0.1],[2793.8,1.1579],[2793.6,3.57960169],[2793.4,3.57984624],[2793.0,3.58032469]],[[2794.2,0.002],[2795.0,0.11],[2795.6,0.4592],[2795.9,0.1221],[2796.6,0.05]]]
["bitfinex","ETHUSD",1763942741783,[[2794.1,0.58],[2793.9,0.4898],[2793.8,0.1881],[2792.8,0.1881],[2792.7,3.82]],[[2794.2,0.002],[2795.0,0.11],[2795.5,0.33127816],[2795.6,0.4592],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942741965,[[2794.1,1.0698],[2793.8,0.1881],[2793.6,3.57958512],[2793.0,3.59820291],[2792.9,0.405504]],[[2794.2,0.002],[2795.3,0.4592],[2795.5,0.33127816],[2795.9,0.1221],[2796.7,2.153]]]
["bitfinex","ETHUSD",1763942742164,[[2794.1,1.0698],[2793.8,0.1881],[2793.7,3.57945375],[2793.5,3.57972305],[2793.2,3.58006354]],[[2794.2,0.002],[2795.0,0.166],[2795.9,0.1221],[2796.6,3.62050432],[2796.7,2.153]]]
["bitfinex","ETHUSD",1763942742380,[[2794.1,1.0698],[2793.8,0.1881],[2793.7,3.57945375],[2793.5,3.57972305],[2793.2,3.58006354]],[[2794.2,0.002],[2795.6,0.4592],[2795.8,0.33124267],[2795.9,0.1221],[2796.2,0.04470352]]]
["bitfinex","ETHUSD",1763942742683,[[2794.1,1.0698],[2793.8,0.1881],[2793.2,3.58002986],[2792.1,0.71780626],[2786.5,0.00740742]],[[2794.2,0.002],[2795.2,0.148],[2795.6,1.02074755],[2795.8,0.33124267],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942742889,[[2794.1,0.9698],[2794.0,0.1],[2793.8,0.1881],[2793.3,3.59791097],[2793.1,8.30723344]],[[2794.2,0.002],[2795.1,0.04472111],[2795.2,0.6072],[2795.5,0.33108766],[2795.6,0.56154755]]]
["bitfinex","ETHUSD",1763942743099,[[2794.1,0.9698],[2794.0,0.1],[2793.8,0.1881],[2793.3,3.59791097],[2793.1,8.30723344]],[[2794.2,0.002],[2795.1,0.04472111],[2795.2,0.6072],[2796.6,1.7855179],[2797.1,3.57518284]]]
["bitfinex","ETHUSD",1763942743292,[[2794.1,0.9698],[2794.0,0.1],[2793.8,0.1881],[2793.3,3.59791097],[2793.1,8.30723344]],[[2794.2,0.002],[2795.1,0.04472111],[2795.2,0.6072],[2796.6,0.05],[2796.7,3.91687896]]]
["bitfinex","ETHUSD",1763942743583,[[2794.1,0.9698],[2794.0,0.1],[2793.8,0.1881],[2793.3,0.0179395],[2793.1,4.72699264]],[[2794.2,0.002],[2795.2,0.6072],[2796.2,0.04470352],[2796.3,3.75066704],[2796.5,3.5759374]]]
["bitfinex","ETHUSD",1763942743766,[[2794.1,0.9698],[2794.0,0.1],[2793.8,0.1881],[2793.2,0.01793951],[2793.1,4.72699264]],[[2794.2,0.002],[2795.2,0.6072],[2796.2,0.04470352],[2796.3,3.75066704],[2796.5,3.5759374]]]
["bitfinex","ETHUSD",1763942743976,[[2794.1,0.9698],[2794.0,0.1],[2793.8,0.1881],[2793.4,3.57984385],[2793.2,3.59805269]],[[2794.2,0.002],[2795.2,0.6072],[2796.2,0.04470352],[2796.3,0.1745],[2796.4,3.76322112]]]
["bitfinex","ETHUSD",1763942744162,[[2794.1,0.9698],[2794.0,0.1],[2793.8,0.1881],[2793.4,3.59778399],[2793.2,3.58011318]],[[2794.2,0.002],[2794.5,0.002],[2795.2,0.6072],[2796.2,0.04470352],[2796.3,0.1745]]]
["bitfinex","ETHUSD",1763942744358,[[2794.1,0.9698],[2793.8,0.1881],[2793.4,3.59778399],[2793.2,3.58011318]],[[2794.2,0.002],[2794.5,0.002],[2795.2,0.6072],[2796.2,0.04470352],[2796.3,0.1745]]]
["bitfinex","ETHUSD",1763942744359,[[2794.1,0.9698],[2793.8,0.1881],[2793.4,3.59778399],[2791.6,3.58214747],[2791.2,2.84892416]],[[2794.2,0.002],[2794.5,0.002],[2794.8,0.002],[2795.2,0.6072],[2796.2,0.04470352]]]
["bitfinex","ETHUSD",1763942744549,[[2794.1,1.0698],[2793.8,0.1881],[2793.7,3.57946327],[2793.5,3.57973058],[2793.4,0.01794014]],[[2794.2,0.002],[2794.5,0.002],[2794.8,0.002],[2795.1,0.156],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942744749,[[2794.1,1.0698],[2793.8,0.1881],[2793.6,3.59749899],[2793.3,3.579888],[2786.3,23.47669104]],[[2794.2,0.002],[2794.5,0.002],[2794.8,0.002],[2795.1,0.156],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942744978,[[2794.1,1.0698],[2793.9,3.82],[2793.8,0.1881],[2793.6,3.59749899],[2793.4,3.57984672]],[[2794.2,0.002],[2794.5,0.002],[2794.8,0.002],[2795.2,0.181],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942745190,[[2794.1,1.0698],[2793.9,3.82],[2793.8,0.1881],[2793.6,3.57956141],[2793.4,3.57984672]],[[2794.2,0.002],[2794.5,0.002],[2794.8,0.002],[2795.2,0.181],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942745385,[[2794.1,1.0698],[2793.9,3.82],[2793.8,0.1881],[2793.7,3.57947553],[2793.4,3.57984672]],[[2794.2,0.002],[2794.5,0.002],[2794.8,0.002],[2797.1,1.75998024],[2797.2,3.776]]]
["bitfinex","ETHUSD",1763942745589,[[2794.5,3.816],[2794.4,0.5619],[2794.1,6.9542],[2793.8,0.1881],[2793.7,3.57947553]],[[2794.8,0.002],[2795.8,0.405504],[2796.7,3.57566114],[2796.8,2.203],[2796.9,5.07988982]]]
["bitfinex","ETHUSD",1763942745794,[[2794.7,0.4619],[2794.6,3.916],[2794.5,6.47],[2794.2,0.4842],[2793.8,0.1881]],[[2794.8,0.002],[2795.3,0.231],[2795.7,0.33250863],[2795.8,0.405504],[2796.7,3.57566114]]]
["bitfinex","ETHUSD",1763942746090,[[2794.7,0.4619],[2794.6,0.5842],[2794.2,3.816],[2793.8,0.1881],[2793.4,0.405504]],[[2794.8,0.002],[2795.5,0.04471472],[2795.7,0.002],[2795.8,0.231],[2796.9,0.1943]]]
["bitfinex","ETHUSD",1763942746289,[[2794.7,0.9461],[2794.6,0.1],[2794.2,3.816],[2793.8,0.1881],[2793.6,3.57958735]],[[2794.8,0.002],[2795.5,0.04471472],[2795.7,0.002],[2795.8,0.231],[2796.7,0.18713014]]]
["bitfinex","ETHUSD",1763942746485,[[2794.7,0.9461],[2794.2,3.816],[2793.8,0.1881],[2793.5,3.57973167],[2793.0,6.47]],[[2794.8,0.002],[2795.5,0.04471472],[2795.7,0.002],[2795.8,0.231],[2796.0,0.407504]]]
["bitfinex","ETHUSD",1763942746688,[[2794.7,0.4619],[2794.3,0.4842],[2794.2,3.816],[2793.8,0.1881],[2793.6,0.01792221]],[[2794.8,0.002],[2795.3,0.4597],[2795.7,0.002],[2795.8,0.231],[2796.0,0.407504]]]
["bitfinex","ETHUSD",1763942746889,[[2794.7,0.4619],[2794.3,0.4842],[2794.2,3.816],[2793.8,0.1881],[2793.6,3.59751884]],[[2794.8,0.002],[2795.3,0.4597],[2795.7,0.002],[2795.8,0.231],[2796.0,0.407504]]]
["bitfinex","ETHUSD",1763942747064,[[2794.7,0.4619],[2794.3,0.4842],[2794.2,3.816],[2793.8,0.1881],[2793.6,3.57959663]],[[2794.8,0.002],[2795.3,0.4597],[2795.6,0.56150597],[2795.7,0.002],[2795.8,0.231]]]
["bitfinex","ETHUSD",1763942747266,[[2794.7,0.4619],[2794.3,0.4842],[2794.2,3.816],[2793.8,0.1881],[2793.6,3.57959663]],[[2794.8,0.002],[2795.3,0.4597],[2795.7,0.002],[2795.8,0.231],[3169.0,0.00596753]]]
["bitfinex","ETHUSD",1763942747591,[[2794.3,0.5842],[2794.2,3.816],[2793.8,0.1881],[2793.6,3.57959663],[2550.2,0.025]],[[2794.8,0.002],[2795.3,0.4597],[2795.7,0.04671152],[2795.8,0.231],[2796.6,3.57589794]]]
["bitfinex","ETHUSD",1763942747790,[[2794.0,0.4842],[2793.8,0.1881],[2792.6,3.816],[2791.2,17.66608166],[2791.0,3.58834723]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.50441951],[2795.6,0.405504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942747981,[[2794.0,0.4842],[2793.9,0.1],[2793.8,0.1881],[2792.9,0.01793567],[2792.8,0.1891]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.4597],[2795.6,0.405504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942748289,[[2794.7,0.4619],[2794.0,0.4842],[2793.8,0.1881],[2793.2,0.405504],[2792.9,8.32139427]],[[2794.8,0.002],[2795.7,0.002],[2796.7,0.18713014],[2796.9,0.1943],[2797.1,0.05]]]
["bitfinex","ETHUSD",1763942748487,[[2794.7,0.4619],[2794.6,0.1],[2794.0,4.06328001],[2793.8,0.1881],[2793.5,3.57968743]],[[2794.8,0.002],[2795.5,0.088],[2795.7,0.4617],[2796.6,0.33011035],[2796.7,0.23182567]]]
["bitfinex","ETHUSD",1763942748653,[[2794.7,1.0461],[2794.0,3.57908001],[2793.9,3.57921164],[2793.8,0.1881],[2793.6,0.01792221]],[[2794.8,0.002],[2795.5,0.088],[2795.7,0.4617],[2796.5,0.04469873],[2796.7,0.18713014]]]
["bitfinex","ETHUSD",1763942748855,[[2794.7,1.0461],[2794.0,3.57908001],[2793.8,3.76742437],[2793.0,3.95944655]],[[2794.8,0.002],[2795.5,0.088],[2795.7,0.4617],[2796.5,0.04469873],[2796.7,0.18713014]]]
["bitfinex","ETHUSD",1763942748856,[[2794.7,1.0461],[2794.0,3.57908001],[2793.8,3.76742437],[2793.0,3.95944655],[2792.9,7.35446596]],[[2794.8,0.002],[2795.5,0.088],[2795.7,0.4617],[2796.5,0.04469873],[2796.7,0.18713014]]]
["bitfinex","ETHUSD",1763942749086,[[2794.7,0.4619],[2794.4,0.4842],[2793.9,3.59711301],[2793.8,0.1881],[2793.7,3.57946008]],[[2794.8,0.002],[2795.7,0.4617],[2796.5,0.04469873],[2796.7,0.18713014],[2796.8,3.57552263]]]
["bitfinex","ETHUSD",1763942749311,[[2794.7,0.4619],[2794.4,0.4842],[2793.9,3.59711301],[2793.8,0.1881],[2793.7,3.57946008]],[[2794.8,0.002],[2795.5,0.4597],[2795.6,0.27571312],[2795.7,0.002],[2796.7,0.18713014]]]
["bitfinex","ETHUSD",1763942749508,[[2793.8,0.1881],[2793.0,3.816],[2792.3,4.30319977],[2791.4,3.58230583],[2791.3,0.09999999]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.4597],[2795.4,0.04671631],[2795.6,0.231]]]
["bitfinex","ETHUSD",1763942749811,[[2794.1,0.4842],[2794.0,0.1],[2793.8,0.1881],[2793.5,3.57964679],[2793.3,3.59791804]],[[2794.8,0.3917],[2794.9,0.1808],[2795.2,0.4597],[2795.4,0.04671631],[2795.6,0.231]]]
["bitfinex","ETHUSD",1763942750007,[[2794.1,0.4842],[2794.0,0.1],[2793.8,0.1881],[2793.5,3.57964679],[2793.3,3.57998238]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.4597],[2795.4,0.04671631],[2795.6,0.231]]]
["bitfinex","ETHUSD",1763942750311,[[2794.1,0.4842],[2794.0,0.1],[2793.8,0.1881],[2793.6,3.57960112],[2793.5,0.01793053]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.4597],[2795.4,0.04671631],[2795.6,0.231]]]
["bitfinex","ETHUSD",1763942750312,[[2794.1,0.4842],[2794.0,0.1],[2793.8,0.1881],[2793.6,3.57960112],[2793.5,0.01793053]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.4597],[2795.4,0.04671631],[2795.6,0.79255403]]]
["bitfinex","ETHUSD",1763942750605,[[2794.2,0.1],[2794.1,0.4842],[2793.8,0.1881],[2793.5,0.01793053]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.4597],[2795.4,0.04671631],[2795.6,0.79255403]]]
["bitfinex","ETHUSD",1763942750606,[[2794.2,0.1],[2794.1,0.4842],[2793.8,0.1881],[2793.5,3.59766377],[2789.0,25.690136]],[[2794.8,0.002],[2794.9,0.1808],[2795.2,0.4597],[2795.4,0.002],[2795.5,0.04471472]]]
["bitfinex","ETHUSD",1763942750805,[[2794.2,0.1],[2794.1,0.4842],[2793.8,0.1881],[2793.5,0.01793053],[2793.4,0.90699264]],[[2794.8,0.002],[2794.9,0.1808],[2795.4,0.002],[2795.5,0.04471472],[2796.4,5.72902766]]]
["bitfinex","ETHUSD",1763942751011,[[2794.1,0.1],[2793.8,0.1881],[2793.5,0.01793053],[2792.7,8.08737686],[2792.0,3.77415646]],[[2794.8,0.002],[2794.9,0.1808],[2795.4,0.002],[2795.5,0.04471472],[2795.7,0.407504]]]
["bitfinex","ETHUSD",1763942751174,[[2794.1,0.5842],[2793.8,0.1881],[2793.5,3.57966261],[2793.3,3.57999024],[2792.9,0.01793439]],[[2794.8,0.002],[2794.9,0.1808],[2795.1,0.4597],[2795.4,0.002],[2795.7,0.407504]]]
["bitfinex","ETHUSD",1763942751376,[[2794.1,0.5842],[2793.8,0.1881],[2793.6,3.59752029],[2793.4,3.57984877],[2793.0,3.58031264]],[[2794.8,0.002],[2794.9,0.1808],[2795.1,0.4597],[2795.4,0.002],[2795.6,0.56155403]]]
["bitfinex","ETHUSD",1763942751577,[[2794.1,0.5842],[2793.8,0.1881],[2793.6,3.59752029],[2793.4,3.57984877],[2793.0,3.58031264]],[[2794.8,0.002],[2795.0,0.231],[2795.4,0.4617],[2795.6,0.56155403],[2796.5,0.05]]]
["bitfinex","ETHUSD",1763942751772,[[2794.4,0.1],[2794.1,0.4842],[2793.8,0.1881],[2793.6,3.59752029],[2793.4,3.57984877]],[[2794.8,0.002],[2795.0,0.231],[2795.4,0.4617],[2795.6,0.56155403],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942751974,[[2794.1,0.4842],[2793.8,0.1881],[2793.4,3.579851],[2793.3,0.90699264],[2793.2,3.5800797]],[[2794.8,0.002],[2794.9,0.1808],[2795.0,0.6907],[2795.4,0.002],[2795.6,0.56155403]]]
["bitfinex","ETHUSD",1763942752178,[[2794.1,0.4842],[2793.8,0.1881],[2793.4,3.579851],[2793.3,0.92492446],[2793.2,3.5800797]],[[2794.8,0.002],[2794.9,0.1808],[2795.0,0.6907],[2795.4,0.002],[2795.6,0.56155403]]]
["bitfinex","ETHUSD",1763942752421,[[2794.0,0.1],[2793.8,0.1881],[2793.3,0.92492446],[2792.5,7.5367691],[2791.3,3.58245532]],[[2794.8,0.002],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.002],[2795.6,0.56155403]]]
["bitfinex","ETHUSD",1763942752579,[[2793.9,0.4842],[2793.8,0.2881],[2793.3,4.48688856],[2793.1,3.58015432],[2793.0,0.0179331]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942752784,[[2793.9,0.4842],[2793.8,0.2881],[2793.2,0.92493023],[2792.8,0.594604],[2790.9,1.75813305]],[[2794.8,0.4617],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.002],[2797.9,4.55163509]]]
["bitfinex","ETHUSD",1763942753032,[[2793.9,0.4842],[2793.8,0.2881],[2793.2,0.92493023],[2792.8,0.594604],[2791.0,12.26390984]],[[2794.8,0.4617],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.002],[2795.8,0.45021392]]]
["bitfinex","ETHUSD",1763942753417,[[2793.9,0.4842],[2793.8,0.2881],[2793.2,0.92493023],[2792.8,0.594604],[2791.0,3.91675234]],[[2794.8,0.4617],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.002],[2795.8,0.45021392]]]
["bitfinex","ETHUSD",1763942753581,[[2793.9,0.4842],[2793.8,0.2881],[2793.3,3.57990277],[2793.2,0.92493023],[2793.1,3.58024138]],[[2794.8,0.4617],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.002],[2795.8,0.45021392]]]
["bitfinex","ETHUSD",1763942753781,[[2793.9,0.4842],[2793.8,0.2881],[2793.2,4.50502799],[2793.0,3.58035617],[2792.7,0.231]],[[2794.8,0.002],[2794.9,0.1808],[2795.0,0.6907],[2795.4,0.002],[2795.5,0.04471472]]]
["bitfinex","ETHUSD",1763942754085,[[2793.9,0.4842],[2793.8,0.2881],[2793.2,4.50502799],[2793.0,3.58035617],[2792.7,3.81172264]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.22552431],[2795.0,0.231],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942754389,[[2793.9,0.4842],[2793.8,0.2881],[2793.3,3.57999283],[2793.2,0.01793759],[2793.1,8.30324068]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942754610,[[2793.5,0.4842],[2792.9,3.816],[2792.8,0.1891],[2792.7,0.231],[2792.5,0.001]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.45222031]]]
["bitfinex","ETHUSD",1763942754781,[[2793.5,0.4842],[2792.9,3.5805053],[2792.8,0.207044],[2792.7,3.81176055],[2792.5,0.001]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.45222031]]]
["bitfinex","ETHUSD",1763942754981,[[2793.5,0.4842],[2792.8,0.1891],[2792.7,0.231],[2792.5,0.001],[2792.2,3.58131218]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.231],[2795.4,0.45222031]]]
["bitfinex","ETHUSD",1763942755181,[[2793.5,0.4842],[2792.8,0.1891],[2792.5,0.001],[2791.8,3.76406841],[2790.5,0.09999999]],[[2794.6,0.90699264],[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.636504]]]
["bitfinex","ETHUSD",1763942755383,[[2793.7,0.1],[2793.5,0.4842],[2792.9,3.58050092],[2792.8,0.1891],[2792.7,3.58075678]],[[2794.8,0.407504],[2794.9,0.1808],[2795.0,0.231],[2795.5,0.90699264],[2795.9,3.74880974]]]
["bitfinex","ETHUSD",1763942755613,[[2793.7,0.1],[2793.5,0.4842],[2793.0,0.01793887],[2792.9,3.58050092],[2792.8,0.1891]],[[2794.6,0.4597],[2794.8,0.407504],[2794.9,0.1808],[2795.5,0.90699264],[2795.9,3.74880974]]]
["bitfinex","ETHUSD",1763942755827,[[2793.7,0.5842],[2793.0,0.01794143],[2792.8,0.1891],[2792.5,3.58197897],[2792.3,0.90699264]],[[2794.5,0.231],[2794.6,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942755984,[[2793.7,0.5842],[2793.0,3.58030746],[2792.8,3.76970944],[2792.6,0.01794271],[2792.5,3.58197897]],[[2794.5,0.231],[2794.6,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942756179,[[2793.7,0.5842],[2793.0,3.58030746],[2792.8,3.76970944],[2792.5,3.58197897],[2790.3,8.3471575]],[[2794.5,0.231],[2794.6,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942756379,[[2793.7,0.5842],[2792.9,3.58046335],[2792.8,0.1891],[2792.7,3.58073567],[2792.5,0.001]],[[2794.5,0.231],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504],[2795.8,3.57679909]]]
["bitfinex","ETHUSD",1763942756737,[[2793.7,0.1],[2792.8,0.1891],[2792.5,0.001],[2792.4,3.5810419],[2792.2,0.90699264]],[[2794.5,0.6907],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504],[2795.7,3.57893114]]]
["bitfinex","ETHUSD",1763942756914,[[2793.4,0.5842],[2792.8,0.1891],[2792.7,3.58064436],[2792.5,0.01894592],[2792.3,1.31249664]],[[2794.5,0.6907],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504],[2795.7,3.57893114]]]
["bitfinex","ETHUSD",1763942757118,[[2793.4,0.5842],[2792.8,3.76972203],[2792.5,0.01894592],[2792.3,1.31249664],[2782.7,0.071]],[[2794.4,0.4597],[2794.5,0.231],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942757318,[[2793.4,0.5842],[2792.8,3.76972203],[2792.5,0.01894592],[2792.3,1.31249664]],[[2794.4,0.4597],[2794.5,0.231],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942757319,[[2793.4,0.5842],[2792.8,3.76972203],[2792.5,0.01894592],[2792.3,1.31249664],[2783.3,0.071]],[[2794.4,0.4597],[2794.5,0.231],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942757624,[[2793.4,0.4842],[2792.8,3.76972203],[2792.6,3.58076551],[2792.5,0.01894592],[2792.3,1.31249664]],[[2794.3,0.231],[2794.4,0.4597],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942757930,[[2793.4,0.4842],[2793.3,0.1],[2792.8,3.76972834],[2792.6,3.58076551],[2792.5,0.001]],[[2794.3,0.231],[2794.4,0.4597],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942758093,[[2793.4,0.4842],[2793.3,0.1],[2792.8,3.76972834],[2792.6,3.58076551],[2792.5,0.001]],[[2794.3,0.6907],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504],[3179.0,0.00595653]]]
["bitfinex","ETHUSD",1763942758490,[[2793.4,0.4842],[2793.3,0.1],[2792.8,0.1891],[2792.5,0.001],[2792.3,0.405504]],[[2794.3,0.6907],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504],[2795.4,0.04671631]]]
["bitfinex","ETHUSD",1763942758728,[[2793.4,0.4842],[2793.3,0.1],[2792.8,0.1891],[2792.7,3.58073683],[2792.5,3.59994424]],[[2794.3,0.6907],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504],[2795.4,2.19971631]]]
["bitfinex","ETHUSD",1763942758930,[[2793.4,0.4842],[2793.3,0.1],[2792.8,0.1891],[2792.7,3.58073683],[2792.5,3.58199191]],[[2794.2,0.23],[2794.3,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942759100,[[2793.4,0.4842],[2793.3,0.1],[2792.8,0.1891],[2792.5,0.001],[2792.3,0.405504]],[[2794.2,0.23],[2794.3,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942759415,[[2793.4,0.4842],[2793.3,0.1],[2792.8,0.1891],[2792.7,3.58074608],[2792.5,3.59995476]],[[2794.2,0.23],[2794.3,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942759617,[[2793.4,0.4842],[2793.3,0.1],[2792.8,0.1891],[2792.5,3.5819899],[2792.3,4.89374249]],[[2794.2,0.23],[2794.3,0.4597],[2794.8,0.04672591],[2794.9,0.1808],[2795.1,0.405504]]]
["bitfinex","ETHUSD",1763942759805,[[2793.4,0.4842],[2793.3,0.1],[2792.8,0.1891],[2792.5,0.0189536],[2792.3,1.31249664]],[[2794.8,0.04672591],[2794.9,0.1808],[2795.3,0.90699264],[2795.5,0.482946],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942760006,[[2793.4,0.4842],[2793.3,0.1],[2792.9,3.58049841],[2792.8,0.1891],[2792.7,3.58075433]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.2,0.33010765],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942760204,[[2793.7,0.1],[2793.4,0.4842],[2792.9,3.58049841],[2792.8,0.1891],[2792.7,3.58075433]],[[2794.6,0.23],[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.405504]]]
["bitfinex","ETHUSD",1763942760531,[[2793.7,0.1],[2793.4,0.4842],[2792.9,3.58047097],[2792.8,0.1891],[2792.7,3.5807456]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.405504],[2795.1,0.5616586]]]
["bitfinex","ETHUSD",1763942760717,[[2793.7,0.5842],[2793.0,0.90699264],[2792.9,3.58047097],[2792.8,0.1891],[2792.7,3.5807456]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.405504],[2795.1,0.5616586]]]
["bitfinex","ETHUSD",1763942760920,[[2793.8,10.286],[2793.7,0.5842],[2793.1,0.0179395],[2792.8,0.1891],[2792.5,0.90799264]],[[2794.7,0.4597],[2794.8,0.002],[2794.9,0.1808],[2795.0,0.405504],[2795.1,0.5616586]]]
["bitfinex","ETHUSD",1763942761125,[[2794.0,0.1],[2793.9,3.816],[2793.8,6.47],[2793.7,0.4842],[2792.8,0.1891]],[[2794.8,0.002],[2794.9,0.1808],[2795.1,0.4597],[2795.7,0.002],[2795.9,0.16680832]]]
["bitfinex","ETHUSD",1763942761323,[[2794.7,0.4619],[2794.1,10.30392797],[2793.9,0.4842],[2793.4,7.15973352],[2793.2,3.58008534]],[[2794.8,0.002],[2795.7,0.002],[2795.9,0.1221],[2796.0,0.002],[2796.3,0.1745]]]
["bitfinex","ETHUSD",1763942761503,[[2794.7,0.653],[2794.2,3.816],[2794.0,6.9542],[2793.4,7.15973352],[2793.3,3.57994603]],[[2794.8,0.002],[2795.7,0.4617],[2795.9,0.1221],[2796.0,0.002],[2796.2,0.04470352]]]
["bitfinex","ETHUSD",1763942761828,[[2794.2,4.3002],[2794.0,6.47],[2792.8,0.1891],[2792.2,3.58135188],[2791.3,0.09999999]],[[2794.8,0.3917],[2794.9,0.1808],[2795.4,0.04671631],[2795.5,0.202],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942762023,[[2794.2,3.816],[2794.1,0.1911],[2794.0,6.9542],[2793.6,0.001],[2793.4,3.57977146]],[[2794.8,0.3917],[2794.9,0.1808],[2795.4,0.04671631],[2795.5,0.202],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942762024,[[2794.2,3.816],[2794.1,0.1911],[2794.0,6.9542],[2793.6,0.001],[2793.4,3.57977146]],[[2794.8,0.8507],[2794.9,0.1808],[2795.4,0.04671631],[2795.5,0.202],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942762197,[[2794.2,3.816],[2794.1,0.1911],[2794.0,6.9542],[2793.6,0.001],[2793.4,0.001]],[[2794.8,0.8507],[2794.9,0.1808],[2795.4,0.04671631],[2795.5,0.202],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942762397,[[2794.2,3.816],[2794.1,0.1911],[2794.0,6.9542],[2793.6,0.001],[2793.4,0.001]],[[2794.8,0.8507],[2794.9,0.1808],[2795.4,0.04671631],[2795.5,0.607504],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942762631,[[2794.2,3.816],[2794.1,0.1911],[2794.0,6.9542],[2793.6,0.001],[2793.4,0.001]],[[2794.8,0.8507],[2794.9,0.1808],[2795.1,0.002],[2795.4,0.04671631],[2795.5,0.607504]]]
["bitfinex","ETHUSD",1763942762833,[[2794.2,3.816],[2794.1,0.1911],[2794.0,6.9542],[2793.6,0.001],[2793.4,0.001]],[[2794.8,0.8507],[2794.9,0.1808],[2795.1,0.002],[2795.4,0.002],[2795.5,0.607504]]]
["bitfinex","ETHUSD",1763942763130,[[2794.3,0.4842],[2794.2,3.916],[2794.1,0.1911],[2794.0,6.47],[2793.6,3.58060393]],[[2794.8,0.002],[2795.0,0.23],[2795.1,0.002],[2795.3,0.4597],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942763293,[[2794.3,0.4842],[2794.2,3.916],[2794.1,0.1911],[2794.0,6.47],[2793.6,3.58060393]],[[2794.8,0.002],[2795.1,0.002],[2795.3,0.4597],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942763294,[[2794.3,0.4842],[2794.2,3.916],[2794.1,0.1911],[2794.0,6.47],[2793.6,0.001]],[[2794.8,0.002],[2795.1,0.002],[2795.3,0.4597],[2795.4,0.002],[2796.4,2.153]]]
["bitfinex","ETHUSD",1763942763493,[[2794.7,0.4619],[2794.3,0.4842],[2794.2,3.83392349],[2794.1,0.1911],[2794.0,6.47]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.002],[2796.4,2.153]]]
["bitfinex","ETHUSD",1763942763494,[[2794.7,0.4619],[2794.3,0.4842],[2794.2,3.83392349],[2794.1,0.1911],[2794.0,6.47]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2796.0,0.002]]]
["bitfinex","ETHUSD",1763942763833,[[2794.7,0.4619],[2794.3,0.4842],[2794.2,3.816],[2794.1,0.1911],[2794.0,6.47]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2796.0,0.002]]]
["bitfinex","ETHUSD",1763942764028,[[2794.7,0.4619],[2794.2,3.816],[2794.1,0.1911],[2794.0,6.47],[2785.3,0.56153941]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2796.0,0.002]]]
["bitfinex","ETHUSD",1763942764328,[[2794.7,0.4619],[2794.5,0.4842],[2794.2,3.83391837],[2794.1,0.1911],[2794.0,6.47]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942764531,[[2794.7,0.9461],[2794.2,3.83391837],[2794.1,0.1911],[2794.0,6.47],[2793.9,3.57912821]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942764736,[[2794.7,0.4619],[2794.2,3.816],[2794.1,0.1911],[2794.0,6.47],[2793.5,3.57965588]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.8,0.405504]]]
["bitfinex","ETHUSD",1763942765029,[[2794.7,0.9461],[2794.2,3.816],[2794.1,0.1911],[2794.0,6.47],[2793.8,3.5793099]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2796.3,0.1745]]]
["bitfinex","ETHUSD",1763942765230,[[2794.7,0.9461],[2794.2,3.816],[2794.1,0.1911],[2794.0,6.47],[2793.0,3.98584265]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2796.3,0.1745]]]
["bitfinex","ETHUSD",1763942765432,[[2794.7,0.4619],[2794.4,0.4842],[2794.2,3.816],[2794.1,0.1911],[2794.0,6.47]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.9,0.16680832]]]
["bitfinex","ETHUSD",1763942765826,[[2794.7,4.2779],[2794.4,0.4842],[2794.2,6.47],[2794.1,0.1911],[2790.2,19.41]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.9,0.16680832]]]
["bitfinex","ETHUSD",1763942766127,[[2794.7,4.2779],[2794.4,0.4842],[2794.2,6.47],[2794.1,0.1911],[2790.2,19.41]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.8,0.3585]]]
["bitfinex","ETHUSD",1763942766324,[[2794.7,4.7621],[2794.2,6.47],[2794.1,0.1911],[2793.9,3.57919663],[2793.3,3.5799563]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942766531,[[2794.7,4.7621],[2794.2,6.47],[2794.1,0.1911],[2793.9,3.57919663],[2793.7,3.57945666]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.232],[2795.5,0.4597],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942766707,[[2794.7,4.7621],[2794.2,6.47],[2794.1,0.1911],[2793.9,3.57919663],[2793.7,3.57945666]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.002],[2795.5,0.6897],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942767038,[[2794.7,4.2779],[2794.2,6.47],[2794.1,0.1911],[2793.7,3.57943699],[2793.5,3.80971464]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.002],[2795.5,0.6897],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942767221,[[2794.7,4.2779],[2794.4,0.4546],[2794.2,6.47],[2794.1,0.1911],[2793.7,3.57943699]],[[2794.8,0.002],[2795.1,0.002],[2795.4,0.002],[2795.5,0.6897],[2795.9,0.1221]]]
["bitfinex","ETHUSD",1763942767636,[[2794.7,3.816],[2794.4,0.4546],[2794.2,6.47],[2794.1,0.1911],[2793.5,0.23]],[[2794.8,0.002],[2795.1,0.002],[2795.2,0.4787],[2795.4,0.002],[2795.5,0.23]]]
["bitfinex","ETHUSD",1763942767935,[[2794.7,3.816],[2794.2,6.47],[2794.1,0.6457],[2793.5,0.23],[2793.0,0.405504]],[[2794.8,0.3705],[2794.9,0.1832],[2795.0,0.4776],[2795.1,0.04672111],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942768116,[[2794.7,3.816],[2794.2,6.47],[2794.1,0.6457],[2793.2,3.58010166],[2793.1,0.90799264]],[[2794.8,0.8481],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.002],[2795.5,0.635504]]]
["bitfinex","ETHUSD",1763942768440,[[2794.7,3.816],[2794.2,6.47],[2794.1,0.6457],[2793.1,4.48819805],[2793.0,0.23]],[[2794.8,0.8481],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.002],[2795.5,0.635504]]]
["bitfinex","ETHUSD",1763942768612,[[2794.7,3.816],[2794.2,6.47],[2793.6,0.4556],[2793.1,0.001],[2793.0,0.23]],[[2794.8,0.8481],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.04671631],[2795.5,0.635504]]]
["bitfinex","ETHUSD",1763942768951,[[2794.7,3.816],[2794.2,6.47],[2794.1,0.187],[2793.9,0.4546],[2793.6,0.001]],[[2794.8,0.8481],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.002],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942769106,[[2794.7,3.816],[2794.2,6.47],[2794.1,0.187],[2793.9,0.4546],[2793.6,0.001]],[[2794.8,1.0781],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.002],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942769751,[[2794.7,3.816],[2794.0,6.47],[2793.9,0.4546],[2793.6,0.001],[2793.0,0.23]],[[2794.8,1.0781],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.04671631],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942770036,[[2794.7,3.816],[2794.0,6.47],[2793.6,0.001]],[[2794.8,1.0781],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.04671631],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942770037,[[2794.7,3.816],[2794.0,6.47],[2793.6,0.4556],[2792.7,3.58071596],[2792.5,3.58099203]],[[2794.8,1.0781],[2794.9,0.1832],[2795.1,0.002],[2795.4,0.04671631],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763942770245,[[2794.2,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.6,1.13699264],[2792.3,7.3552333]],[[2794.8,1.0781],[2794.9,0.1832],[2795.1,0.407504],[2795.4,0.002],[2795.7,0.04671152]]]
["bitfinex","ETHUSD",1763942770540,[[2793.7,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.7,3.58064968],[2792.6,1.13699264]],[[2794.3,0.3685],[2794.7,0.884204],[2794.8,0.232],[2794.9,0.1832],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942770752,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.7,3.58064968],[2792.6,1.13699264]],[[2794.3,0.3685],[2794.7,0.884204],[2794.8,0.232],[2794.9,0.1832],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942770953,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.6,1.13699264],[2792.3,3.58122727]],[[2794.3,0.3685],[2794.6,0.4776],[2794.7,0.405504],[2794.8,0.002],[2794.9,0.1832]]]
["bitfinex","ETHUSD",1763942771240,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.6,1.13699264],[2792.3,3.58122727]],[[2794.3,0.5985],[2794.6,0.4776],[2794.7,0.405504],[2794.8,0.002],[2794.9,0.1832]]]
["bitfinex","ETHUSD",1763942771402,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.8,3.76965878],[2792.6,4.7178698]],[[2794.3,0.5985],[2794.6,0.4776],[2794.7,0.405504],[2794.8,0.002],[2794.9,0.1832]]]
["bitfinex","ETHUSD",1763942772032,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.8,0.1891],[2792.6,1.13699264]],[[2794.3,0.5985],[2794.7,0.405504],[2794.8,0.002],[2794.9,0.1832],[2796.1,0.56160799]]]
["bitfinex","ETHUSD",1763942772335,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.8,3.76970052],[2792.6,4.71785111]],[[2794.3,0.23],[2794.7,0.4787],[2794.8,0.407504],[2794.9,0.1832],[2795.7,3.57895181]]]
["bitfinex","ETHUSD",1763942772541,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.8,0.1891],[2792.6,4.71785111]],[[2794.3,0.7087],[2794.8,0.407504],[2794.9,0.1832],[2795.7,3.57895181],[2795.9,7.52279415]]]
["bitfinex","ETHUSD",1763942772741,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.8,0.1891],[2792.7,3.58075131]],[[2794.3,0.7087],[2794.8,0.407504],[2794.9,0.1832],[2795.7,3.57895181],[2795.9,7.52279415]]]
["bitfinex","ETHUSD",1763942773262,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.8,3.76970363],[2792.6,4.71785375]],[[2794.3,0.7087],[2794.8,0.407504],[2794.9,0.1832],[2795.7,3.57895181],[2795.9,7.52279415]]]
["bitfinex","ETHUSD",1763942773457,[[2793.8,3.816],[2793.6,0.4556],[2793.5,6.47],[2792.8,0.1891],[2792.7,3.58074335]],[[2794.3,0.23],[2794.8,0.407504],[2794.9,0.1832],[2795.7,3.57895181],[2795.9,7.52279415]]]
["bitfinex","ETHUSD",1763942773669,[[2793.8,3.816],[2793.6,0.001],[2793.5,6.47],[2793.2,0.4546],[2792.8,0.1891]],[[2793.9,0.3685],[2794.2,0.4787],[2794.3,0.23],[2794.7,0.37625406],[2794.8,0.407504]]]
["bitfinex","ETHUSD",1763942773865,[[2793.8,3.816],[2793.6,0.001],[2793.3,6.47],[2793.2,0.4546],[2792.8,0.1891]],[[2793.9,0.3685],[2794.2,0.4787],[2794.3,0.23],[2794.7,0.04472751],[2794.8,0.407504]]]
["bitfinex","ETHUSD",1763942774529,[[2793.8,3.816],[2793.6,0.001],[2793.3,6.47],[2793.2,0.4546],[2792.8,0.1891]],[[2793.9,0.3685],[2794.2,0.4787],[2794.3,0.23],[2794.8,0.407504],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942774724,[[2793.8,3.816],[2793.6,0.001],[2793.3,6.47],[2793.2,0.4546],[2792.8,0.1891]],[[2794.2,0.4787],[2794.3,0.23],[2794.8,0.407504],[2795.3,2.19771791],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942774930,[[2793.8,3.816],[2793.6,0.001],[2793.3,6.47],[2792.8,0.1891]],[[2794.2,0.4787],[2794.3,0.23],[2794.8,0.407504],[2795.3,2.19771791],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942774931,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.4556],[2793.3,6.47],[2792.8,0.1891]],[[2794.2,0.4787],[2794.3,0.23],[2794.8,0.407504],[2795.3,2.19771791],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942775579,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.4556],[2793.3,6.47],[2792.8,0.1891]],[[2794.2,0.4787],[2794.8,0.407504],[2795.3,2.19771791],[2795.4,0.002],[2795.7,0.002]]]
["bitfinex","ETHUSD",1763942775738,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.4556],[2793.3,6.47],[2792.8,0.1891]],[[2794.1,0.23],[2794.5,0.4787],[2794.8,0.407504],[2795.2,0.90699264],[2795.3,2.19771791]]]
["bitfinex","ETHUSD",1763942776062,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.4556],[2793.3,6.47],[2792.8,3.76969261]],[[2794.1,0.23],[2794.5,0.4787],[2794.8,0.407504],[2795.2,0.90699264],[2795.3,2.19771791]]]
["bitfinex","ETHUSD",1763942776846,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.4556],[2793.3,6.47],[2792.8,3.76969261]],[[2794.1,0.23],[2794.5,0.4787],[2794.8,0.407504],[2795.2,0.90699264],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942777162,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.001],[2793.3,6.47],[2792.8,0.1891]],[[2793.9,0.4987],[2794.0,0.3487],[2794.1,0.23],[2794.8,0.407504],[2795.2,0.04471951]]]
["bitfinex","ETHUSD",1763942777336,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.001],[2793.3,6.47],[2793.1,0.4556]],[[2793.9,0.4987],[2794.0,0.3487],[2794.1,0.23],[2794.8,0.407504],[2795.2,0.04471951]]]
["bitfinex","ETHUSD",1763942777537,[[2793.8,3.816],[2793.6,0.001],[2793.4,0.001],[2793.3,6.47],[2793.1,0.4556]],[[2793.9,0.8474],[2794.1,0.23],[2794.8,0.407504],[2795.2,0.04471951],[2796.6,4.4516351]]]
["bitfinex","ETHUSD",1763942777732,[[2793.8,3.816],[2793.7,6.47],[2793.6,0.001],[2793.4,0.001],[2793.1,0.4556]],[[2793.9,0.8474],[2794.1,0.23],[2794.8,0.407504],[2795.2,0.04471951],[2796.6,4.4516351]]]
["bitfinex","ETHUSD",1763942778134,[[2793.8,3.816],[2793.7,6.47],[2793.6,0.001],[2793.4,0.001],[2793.1,0.4556]],[[2793.9,0.8474],[2794.1,0.23],[2794.7,0.04472751],[2794.8,0.407504],[2795.1,2.155]]]
["bitfinex","ETHUSD",1763942778357,[[2793.8,3.816],[2793.6,0.001],[2793.5,6.47],[2793.4,0.001],[2793.1,0.001]],[[2793.9,0.8474],[2794.1,0.23],[2794.4,0.405504],[2794.7,0.04472751],[2794.8,0.407504]]]
["bitfinex","ETHUSD",1763942778560,[[2793.8,3.816],[2793.6,0.001],[2793.5,6.47],[2793.4,0.001],[2793.1,0.001]],[[2793.9,0.8474],[2794.1,0.23],[2794.4,0.405504],[2794.7,0.04472751],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942778969,[[2793.8,3.816],[2793.6,0.001],[2793.5,6.47],[2793.4,0.001],[2793.1,0.001]],[[2793.9,0.8474],[2794.1,0.23],[2794.4,0.405504],[2794.7,0.04472751],[2794.8,0.56377348]]]
["bitfinex","ETHUSD",1763942779168,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.9,0.8474],[2794.1,0.23],[2794.2,0.405504],[2794.6,0.90699264],[2794.7,2.19772751]]]
["bitfinex","ETHUSD",1763942779400,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,0.4787],[2794.1,0.23],[2794.2,0.405504],[2794.5,0.04473072],[2794.6,0.90699264]]]
["bitfinex","ETHUSD",1763942779582,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,0.8472],[2794.2,0.405504],[2794.6,0.90699264],[2794.8,0.04672591],[2795.1,8.22734606]]]
["bitfinex","ETHUSD",1763942779931,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.0772],[2794.2,0.405504],[2794.6,0.90699264],[2794.8,0.04672591],[2795.1,8.22734606]]]
["bitfinex","ETHUSD",1763942780129,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.0772],[2794.2,0.405504],[2794.7,3.05999264],[2794.8,0.04672591],[2795.1,8.22734606]]]
["bitfinex","ETHUSD",1763942780396,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.0772],[2794.2,0.405504],[2794.7,3.05999264],[2794.8,0.04672591],[2795.0,3.57783027]]]
["bitfinex","ETHUSD",1763942780594,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.0772],[2794.2,0.405504],[2794.7,2.153],[2794.8,0.04672591],[2795.0,3.57783027]]]
["bitfinex","ETHUSD",1763942781459,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.0772],[2794.2,0.405504],[2794.7,3.05999264],[2794.8,0.04672591],[2795.0,3.57783027]]]
["bitfinex","ETHUSD",1763942781664,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.0772],[2794.1,0.04473712],[2794.2,0.405504],[2794.6,0.90699264],[2794.7,2.153]]]
["bitfinex","ETHUSD",1763942781992,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,0.8472],[2794.1,0.04473712],[2794.2,0.405504],[2794.6,0.90699264],[2794.7,2.153]]]
["bitfinex","ETHUSD",1763942782162,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.482704],[2794.1,0.04473712],[2794.6,3.05999264],[2795.0,3.824],[2795.1,0.87563069]]]
["bitfinex","ETHUSD",1763942782358,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.482704],[2794.1,0.56181753],[2794.5,0.04473072],[2794.6,3.05999264],[2795.0,3.824]]]
["bitfinex","ETHUSD",1763942782698,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.482704],[2794.0,0.04473872],[2794.1,0.56181753],[2794.6,3.05999264],[2794.8,3.58009474]]]
["bitfinex","ETHUSD",1763942782867,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.482704],[2794.1,0.56181753],[2794.6,3.05999264],[2794.7,0.04472751],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942783398,[[2793.7,3.816],[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.482704],[2794.1,0.56181753],[2794.6,3.05999264],[2794.7,0.04472751],[2794.8,3.58015006]]]
["bitfinex","ETHUSD",1763942783698,[[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.9,6.47]],[[2793.8,1.482704],[2794.1,0.56181753],[2794.6,3.05999264],[2794.7,0.04472751],[2794.8,3.58015006]]]
["bitfinex","ETHUSD",1763942783699,[[2793.6,0.001],[2793.4,0.001],[2793.2,3.816],[2793.1,0.001],[2792.8,0.001]],[[2793.7,6.13754264],[2793.8,1.0772],[2794.0,0.04473872],[2794.1,0.56181753],[2794.4,2.153]]]
["bitfinex","ETHUSD",1763942783868,[[2793.6,0.001],[2793.4,0.001],[2793.2,3.816],[2793.1,0.001],[2792.8,0.001]],[[2793.7,7.3414169],[2793.8,0.23],[2794.1,0.56181753],[2794.4,2.153],[2794.6,0.482946]]]
["bitfinex","ETHUSD",1763942784288,[[2793.6,0.001],[2793.4,0.001],[2793.2,3.816],[2793.1,0.001],[2792.8,0.001]],[[2793.7,6.7289169],[2793.8,0.23],[2794.1,0.56181753],[2794.4,2.153],[2794.6,4.06132308]]]
["bitfinex","ETHUSD",1763942784481,[[2793.6,0.001],[2793.4,0.001],[2793.2,3.816],[2793.1,0.001],[2792.8,0.001]],[[2793.7,6.7289169],[2793.8,0.27474192],[2794.1,0.56181753],[2794.4,2.153],[2794.5,3.57846168]]]
["bitfinex","ETHUSD",1763942784687,[[2793.6,0.001],[2793.4,0.001],[2793.2,3.816],[2793.1,0.001],[2792.8,0.001]],[[2793.7,6.7289169],[2793.8,0.27474192],[2794.1,0.56181753],[2794.4,2.153],[2794.5,4.65525305]]]
["bitfinex","ETHUSD",1763942784881,[[2793.6,0.001],[2793.4,0.001],[2793.2,3.816],[2793.1,0.001],[2792.8,0.001]],[[2793.7,17.2902139],[2793.8,0.27474192],[2794.1,0.56181753],[2794.4,5.73160092],[2794.5,1.07679137]]]
["bitfinex","ETHUSD",1763942785105,[[2793.6,0.001],[2793.4,0.001],[2793.2,3.816],[2793.1,0.001],[2792.8,0.001]],[[2793.7,15.10591606],[2793.8,0.23],[2794.1,2.71481753],[2794.2,3.57890735],[2794.4,3.57858593]]]
["bitfinex","ETHUSD",1763942785263,[[2793.6,0.001],[2793.4,0.001],[2793.1,0.001],[2792.8,0.001],[2791.9,3.816]],[[2793.7,15.10591606],[2793.8,0.23],[2793.9,2.153],[2794.1,0.56181753],[2794.2,0.482946]]]
["bitfinex","ETHUSD",1763942785597,[[2793.1,0.001],[2792.8,0.001],[2791.6,0.187],[2791.3,3.816],[2791.1,6.47]],[[2793.3,0.405504],[2793.4,29.02702164],[2793.5,2.923304],[2793.7,15.10591606],[2793.8,0.23]]]
["bitfinex","ETHUSD",1763942785598,[[2793.1,0.001],[2792.8,0.001],[2791.6,0.187],[2791.3,3.816],[2791.1,6.47]],[[2793.3,0.405504],[2793.4,29.02702164],[2793.5,2.923304],[2793.6,0.4787],[2793.7,1.53661942]]]
["bitfinex","ETHUSD",1763942785799,[[2792.8,0.001],[2791.6,0.187],[2791.3,3.816],[2791.1,6.47],[2790.1,3.58405925]],[[2792.9,1.31249664],[2793.0,20.877441],[2793.1,0.405504],[2793.2,3.8575452],[2793.3,0.33219916]]]
["bitfinex","ETHUSD",1763942786001,[[2792.8,0.001],[2791.6,0.187],[2791.4,4.2706],[2791.1,6.47],[2790.8,0.14362631]],[[2792.9,14.3937688],[2793.2,3.42195256],[2793.6,0.05],[2793.7,9.049008],[2793.8,3.57947452]]]
["bitfinex","ETHUSD",1763942786299,[[2792.8,0.001],[2791.6,0.187],[2791.4,4.2706],[2791.1,6.47],[2790.8,0.14362631]],[[2792.9,14.8724688],[2793.2,2.94325256],[2793.6,0.05],[2793.7,8.85451681],[2794.1,4.14083662]]]
["bitfinex","ETHUSD",1763942786464,[[2790.8,0.14362631],[2790.1,0.187],[2789.8,0.4546],[2789.6,4.003],[2789.2,2.0]],[[2792.8,28.120029],[2792.9,3.08012884],[2793.2,5.09625256],[2793.6,0.05],[2793.7,1.69549919]]]
["bitfinex","ETHUSD",1763942786661,[[2790.1,0.187],[2789.6,4.003],[2789.2,2.0]],[[2792.8,28.120029],[2792.9,3.08012884],[2793.2,5.09625256],[2793.6,0.05],[2793.7,1.69549919]]]
["bitfinex","ETHUSD",1763942786662,[[2790.4,0.4546],[2790.1,0.187],[2789.6,0.187],[2789.2,2.0],[2788.7,0.23]],[[2791.1,0.6819],[2791.5,0.405504],[2791.9,0.405504],[2792.4,2.203],[2792.5,0.90699264]]]
["bitfinex","ETHUSD",1763942786925,[[2790.1,0.187],[2790.0,0.4546],[2789.6,0.187],[2789.5,0.187],[2789.2,2.0]],[[2791.1,0.9119],[2791.5,0.405504],[2792.2,2.153],[2792.4,2.203]]]
["bitfinex","ETHUSD",1763942786926,[[2790.1,0.187],[2790.0,0.4546],[2789.6,0.187],[2789.5,0.187],[2789.2,2.0]],[[2791.1,0.9119],[2791.5,0.405504],[2792.2,2.153],[2792.3,0.90699264],[2792.4,0.05]]]
["bitfinex","ETHUSD",1763942787133,[[2790.1,0.187],[2790.0,0.4546],[2789.6,0.187],[2789.5,0.187],[2789.2,2.0]],[[2791.1,0.9704],[2791.5,0.405504],[2792.1,0.90699264],[2792.2,2.64407893],[2792.3,0.50552933]]]
["bitfinex","ETHUSD",1763942787336,[[2790.1,0.187],[2790.0,0.4546],[2789.6,0.187],[2789.5,0.187],[2789.2,5.58521747]],[[2791.1,1.2004],[2791.5,0.405504],[2792.1,0.90699264],[2792.2,2.64407893],[2792.3,0.50552933]]]
["bitfinex","ETHUSD",1763942787699,[[2790.1,0.187],[2790.0,0.4546],[2789.6,0.187],[2789.5,0.187],[2789.2,5.5852544]],[[2791.1,1.2004],[2791.5,0.405504],[2792.1,0.90699264],[2792.2,2.64407893],[2792.3,0.50552933]]]
["bitfinex","ETHUSD",1763942788107,[[2790.1,0.187],[2790.0,0.4546],[2789.6,0.187],[2789.2,5.5852544],[2780.0,17.978493]],[[2791.1,1.605904],[2792.1,3.05999264],[2792.2,0.49107893],[2792.3,0.50552933],[2792.9,12.39795981]]]
["bitfinex","ETHUSD",1763942788302,[[2790.2,0.01803892],[2790.1,0.187],[2789.2,9.17047656],[2789.1,0.4546],[2789.0,0.187]],[[2791.5,0.1832],[2791.6,0.2885],[2791.7,0.49107893],[2791.9,0.50552933],[2792.7,0.237]]]
["bitfinex","ETHUSD",1763942788531,[[2790.2,4.05660729],[2790.1,0.187],[2789.8,0.39147856],[2789.5,3.58481008],[2789.4,0.23]],[[2792.6,0.89089058],[2792.7,0.187],[2792.9,0.1832],[2793.1,0.04475314],[2793.3,0.05]]]
["bitfinex","ETHUSD",1763942788734,[[2791.4,0.5985],[2791.0,0.1396],[2790.2,7.64057976],[2790.1,0.187],[2789.8,1.2984712]],[[2792.3,0.90699264],[2792.6,0.6619],[2792.9,0.1832],[2793.1,0.04475314],[2793.3,0.05]]]
["bitfinex","ETHUSD",1763942788923,[[2791.4,0.5985],[2791.0,0.1396],[2790.3,1.3796104],[2790.2,7.16793571],[2790.1,0.187]],[[2792.6,0.6619],[2792.9,0.1832],[2793.1,0.89089058],[2793.6,0.09474513],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942789228,[[2791.5,0.4546],[2791.4,0.5985],[2791.0,0.1396],[2790.4,0.01801327],[2790.2,10.75190818]],[[2792.5,0.23],[2792.6,0.6619],[2792.9,0.1832],[2793.6,0.09474513],[2793.7,2.153]]]
["bitfinex","ETHUSD",1763942789420,[[2791.5,0.4546],[2791.4,0.5985],[2791.0,0.1396],[2790.4,0.01801327],[2790.3,0.90699264]],[[2792.5,0.23],[2792.6,0.6619],[2792.9,0.1832],[2793.3,0.89089058],[2793.6,0.09474513]]]
["bitfinex","ETHUSD",1763942789625,[[2791.5,0.4546],[2791.4,0.1396],[2791.0,0.1396],[2790.4,0.01801327],[2550.0,2.16795825]],[[2792.3,0.90699264],[2792.5,0.23],[2792.6,0.6619],[2792.9,0.1832],[2793.2,0.04475153]]]
["bitfinex","ETHUSD",1763942789802,[[2791.5,0.4546],[2791.4,0.1396],[2791.0,0.1396],[2790.4,0.01801327],[2790.3,0.90699264]],[[2792.5,0.23],[2792.6,0.6619],[2792.7,0.405504],[2792.9,0.1832],[2793.2,0.04475153]]]
["bitfinex","ETHUSD",1763942790135,[[2791.5,0.4546],[2791.4,0.1396],[2791.0,0.1396],[2790.4,0.01801327],[2789.2,9.35915289]],[[2792.4,2.258234],[2792.5,0.23],[2792.6,0.6619],[2792.7,0.405504],[2792.8,0.90699264]]]
["bitfinex","ETHUSD",1763942790334,[[2791.5,0.4546],[2791.4,0.1396],[2791.0,0.1396],[2790.3,0.92500719],[2789.2,9.35915289]],[[2792.4,0.3150134],[2792.5,0.23],[2792.6,0.6619],[2792.7,0.405504],[2793.6,2.66639963]]]
["bitfinex","ETHUSD",1763942790534,[[2791.5,0.4546],[2791.4,0.1396],[2791.0,0.1396],[2790.7,0.90699264],[2790.6,3.58345345]],[[2792.4,3.258234],[2792.5,0.23],[2792.6,0.6619],[2792.7,0.405504],[2792.8,0.90699264]]]
["bitfinex","ETHUSD",1763942790837,[[2792.3,0.6459],[2791.6,0.0180152],[2791.5,0.4546],[2791.4,0.1396],[2791.3,3.5825166]],[[2792.4,0.23],[2793.2,0.4787],[2794.2,0.05],[2794.3,0.1832],[2794.6,3.57844471]]]
["bitfinex","ETHUSD",1763942791036,[[2792.3,0.6459],[2791.5,0.4546],[2791.4,0.1396],[2791.3,3.58255713],[2791.2,0.01799914]],[[2792.4,0.23],[2793.2,0.4787],[2793.7,0.4546],[2794.0,0.22842625],[2794.2,0.05]]]
["bitfinex","ETHUSD",1763942791343,[[2792.3,1.1005],[2791.6,0.01799656],[2791.4,0.1396],[2791.3,3.58252059],[2791.2,0.90699264]],[[2793.2,0.4787],[2793.7,0.4546],[2794.0,0.04473872],[2794.2,0.05],[2794.4,3.57861041]]]
["bitfinex","ETHUSD",1763942791514,[[2791.4,0.1396],[2791.1,0.4546],[2790.8,0.23],[2790.2,0.405504],[2790.1,0.187]],[[2792.4,0.3083],[2792.8,0.27475794],[2792.9,0.4787],[2793.1,0.1832],[2793.7,0.4546]]]
["bitfinex","ETHUSD",1763942791702,[[2791.5,0.4546],[2791.4,0.1396],[2790.3,0.01801648],[2790.2,0.635504],[2790.1,0.187]],[[2792.4,0.3083],[2792.8,0.27475794],[2793.1,0.1832],[2793.7,0.4546]]]
["bitfinex","ETHUSD",1763942791703,[[2791.5,0.4546],[2791.4,0.1396],[2790.3,0.01801648],[2790.2,0.635504],[2790.1,0.187]],[[2792.4,0.3083],[2792.5,0.477],[2792.8,0.635504],[2793.1,0.1832],[2793.6,3.10473777]]]
["bitfinex","ETHUSD",1763942791904,[[2791.5,0.4546],[2791.4,0.1396],[2790.9,0.90699264],[2790.7,4.06194356],[2790.5,3.58353012]],[[2792.4,0.3083],[2792.5,0.477],[2792.8,0.635504],[2793.1,0.1832],[2793.6,3.10473777]]]
["bitfinex","ETHUSD",1763942792103,[[2791.5,0.4546],[2791.4,0.1396],[2790.8,0.9250046],[2790.7,4.06194356],[2790.5,3.58353012]],[[2792.4,0.3083],[2792.5,0.477],[2792.8,0.635504],[2793.1,0.1832],[2793.3,0.4546]]]
["bitfinex","ETHUSD",1763942792338,[[2791.5,0.4546],[2791.4,0.1396],[2790.7,1.38569264],[2790.5,3.58358027],[2790.2,4.21937017]],[[2792.4,0.3083],[2792.8,0.635504],[2793.1,0.1832],[2793.2,0.04475153],[2793.3,0.4546]]]
["bitfinex","ETHUSD",1763942792633,[[2791.2,0.4546],[2790.2,0.23],[2789.3,0.90699264],[2789.2,5.58517567],[2789.0,3.5854323]],[[2792.2,6.738576],[2792.3,0.477],[2792.4,0.3083],[2792.7,1.51385738],[2792.8,0.23]]]
["bitfinex","ETHUSD",1763942792835,[[2791.2,0.6416],[2790.4,0.4546],[2790.2,0.23],[2789.6,3.58468025],[2789.4,0.01802742]],[[2792.1,0.7215576],[2792.2,0.405504],[2792.3,0.477],[2792.4,0.3083],[2792.7,0.56210519]]]
["bitfinex","ETHUSD",1763942793023,[[2791.2,0.6416],[2790.4,0.4546],[2790.2,0.23],[2789.7,0.01802869],[2789.4,3.58497258]],[[2792.0,0.23],[2792.1,0.4787],[2792.5,0.405504],[2792.7,0.04475955],[2793.1,4.19788317]]]
["bitfinex","ETHUSD",1763942793223,[[2789.4,3.58497258]],[[2792.0,0.23],[2792.1,0.4787],[2792.5,0.405504],[2792.7,0.04475955],[2793.1,4.19788317]]]
["bitfinex","ETHUSD",1763942793224,[[2790.7,0.6416],[2789.4,3.58491795],[2788.2,3.58646556],[2787.9,0.187],[2787.7,3.58716307]],[[2791.7,1.31249664],[2791.8,4.654149],[2792.0,0.7087],[2792.3,0.90699264],[2792.5,0.405504]]]
["bitfinex","ETHUSD",1763942793429,[[2790.2,0.6416],[2789.9,0.4787],[2789.5,0.0180396],[2789.1,0.23],[2788.2,3.58646556]],[[2791.3,0.4915],[2791.7,0.405504],[2792.0,0.7087],[2792.7,0.05],[2792.8,3.05999264]]]
["bitfinex","ETHUSD",1763942793724,[[2790.3,0.4546],[2790.2,0.187],[2789.7,3.58452932],[2789.4,0.0180396],[2789.1,0.23]],[[2791.2,0.23],[2791.3,0.4915],[2791.4,0.477],[2791.7,0.405504],[2792.7,0.09475955]]]
["bitfinex","ETHUSD",1763942793920,[[2790.5,0.1],[2790.3,0.4546],[2790.2,0.187],[2789.8,0.01805178],[2789.6,0.6416]],[[2791.1,0.23],[2791.5,0.1832],[2791.6,0.405504],[2791.7,0.4787],[2792.6,2.153]]]
["bitfinex","ETHUSD",1763942794122,[[2790.5,0.1],[2790.2,0.187],[2789.8,0.01805178],[2789.6,0.6416]],[[2791.5,0.1832],[2791.6,0.405504],[2791.7,0.4787],[2792.6,2.153]]]
["bitfinex","ETHUSD",1763942794123,[[2790.6,0.4546],[2790.5,0.1],[2790.2,0.187],[2789.8,0.01805178],[2789.7,3.58459173]],[[2791.5,0.1832],[2791.6,0.405504],[2791.7,0.4787],[2792.5,0.95175539],[2792.6,2.153]]]
["bitfinex","ETHUSD",1763942794329,[[2790.6,0.4546],[2790.5,0.1],[2790.2,0.187],[2789.7,3.58459173],[2788.3,3.5863745]],[[2791.4,0.23],[2791.5,0.1832],[2791.6,0.405504],[2791.7,0.4787],[2792.5,0.04476275]]]
["bitfinex","ETHUSD",1763942794512,[[2790.6,0.4546],[2790.2,0.187],[2789.1,0.23],[2788.3,7.3603745],[2787.6,3.02877336]],[[2791.5,0.1832],[2791.7,0.4787],[2792.5,0.04476275],[2792.8,2.153],[2792.9,0.46339963]]]
["bitfinex","ETHUSD",1763942794710,[[2790.6,0.5546],[2790.2,0.187],[2790.1,3.77109771],[2789.8,3.58447596],[2789.7,0.01803955]],[[2791.4,0.23],[2791.8,0.1832],[2792.1,0.884204],[2792.5,0.04476275],[2792.9,0.46339963]]]
["bitfinex","ETHUSD",1763942794913,[[2790.6,0.5546],[2790.2,0.187],[2790.1,3.77109771],[2789.9,3.5843347],[2789.3,0.405504]],[[2791.8,0.1832],[2792.1,0.884204],[2792.5,0.45026675],[2792.9,0.46339963],[2793.2,3.58014369]]]
["bitfinex","ETHUSD",1763942795114,[[2790.6,0.5546],[2790.3,0.01803443],[2790.2,0.187],[2790.1,3.77109771],[2789.9,3.5843347]],[[2791.4,0.23],[2791.8,0.1832],[2792.1,0.884204],[2792.5,0.45026675],[2792.9,0.46339963]]]
["bitfinex","ETHUSD",1763942795331,[[2790.6,0.4546],[2790.2,0.187],[2790.1,0.187],[2789.6,4.22631687],[2788.4,3.58624748]],[[2791.4,0.23],[2791.7,0.4787],[2791.8,0.1832],[2792.1,0.405504],[2792.5,0.405504]]]
["bitfinex","ETHUSD",1763942795519,[[2790.6,0.4546],[2790.2,0.187],[2790.1,0.187],[2789.7,0.90699264],[2789.6,4.22631687]],[[2791.4,0.23],[2791.8,0.1832],[2792.1,0.45027317],[2792.5,0.405504],[2792.7,3.5808021]]]
["bitfinex","ETHUSD",1763942795698,[[2790.6,0.4546],[2790.2,0.187],[2790.1,0.187],[2789.8,3.58447349],[2789.6,0.65964408]],[[2791.4,0.23],[2791.5,0.4787],[2791.8,0.1832],[2792.1,0.45027317],[2792.5,0.405504]]]
["bitfinex","ETHUSD",1763942795900,[[2791.3,0.187],[2790.6,0.4546],[2790.3,0.01803955],[2790.2,0.187],[2790.1,0.187]],[[2791.8,0.1832],[2792.1,0.884204],[2792.4,0.5622591],[2792.5,0.405504],[2792.8,0.04475794]]]
["bitfinex","ETHUSD",1763942796137,[[2791.3,1.1005],[2790.7,0.01803697],[2790.2,0.187],[2790.1,0.187],[2789.8,4.4913915]],[[2791.7,0.23],[2792.1,0.405504],[2792.2,0.1832],[2792.4,0.5622591],[2792.8,0.04475794]]]
["bitfinex","ETHUSD",1763942796336,[[2791.3,1.1005],[2790.6,3.58345237],[2790.3,3.60185906],[2790.2,0.187],[2790.1,0.187]],[[2792.2,0.1832],[2792.4,0.4787],[2793.0,0.04475474],[2793.5,0.05],[2793.7,3.57956466]]]
["bitfinex","ETHUSD",1763942796537,[[2791.6,0.4528],[2791.4,0.4504],[2791.3,0.187],[2790.6,3.58345237],[2790.5,0.405504]],[[2792.1,0.23],[2792.2,0.1832],[2792.4,0.4787],[2792.7,0.56214072],[2792.9,0.4546]]]
["bitfinex","ETHUSD",1763942796744,[[2791.6,0.4528],[2791.4,0.4504],[2791.3,0.187],[2790.5,0.405504]],[[2792.1,0.23],[2792.2,0.1832],[2792.4,0.4787],[2792.7,0.56214072],[2792.9,0.4546]]]
["bitfinex","ETHUSD",1763942796745,[[2791.6,0.4528],[2791.4,0.4504],[2791.3,0.187],[2790.5,1.31349664],[2790.3,0.9250104]],[[2792.1,0.23],[2792.2,0.1832],[2792.4,0.4787],[2793.3,2.153],[2793.8,3.57936194]]]
["bitfinex","ETHUSD",1763942797033,[[2791.6,0.9032],[2791.3,0.187],[2790.8,3.58319358],[2790.6,3.60146757],[2790.5,0.406504]],[[2792.2,0.1832],[2792.4,0.4787],[2793.2,1.40454417],[2793.3,2.153],[2793.8,0.05]]]
["bitfinex","ETHUSD",1763942797205,[[2791.6,0.9032],[2791.3,0.187],[2790.9,0.0180126],[2790.7,3.58332404],[2790.5,0.406504]],[[2792.1,0.23],[2792.4,0.6707],[2793.2,0.04475153],[2793.3,2.153],[2793.8,3.62937355]]]
["bitfinex","ETHUSD",1763942797405,[[2791.6,0.9032],[2791.3,0.187],[2790.9,0.0180126],[2790.6,3.58345721],[2790.5,0.406504]],[[2792.1,0.23],[2792.4,0.6707],[2792.8,0.405504],[2793.2,0.04475153],[2793.3,2.6317]]]
["bitfinex","ETHUSD",1763942797605,[[2791.6,0.9032],[2791.3,0.187],[2790.7,3.58332543],[2790.5,4.0080891],[2783.5,20.546849]],[[2792.1,0.23],[2792.4,0.6707],[2792.8,0.405504],[2793.2,0.04475153],[2793.3,2.6317]]]
["bitfinex","ETHUSD",1763942797801,[[2791.6,0.9032],[2791.3,0.187],[2790.9,3.5830276],[2790.8,0.01801453],[2790.7,3.58331476]],[[2792.4,0.6707],[2792.8,0.405504],[2793.2,0.04475153],[2793.3,2.6317],[2793.9,3.57926442]]]
["bitfinex","ETHUSD",1763942798004,[[2791.7,0.4504],[2791.6,0.4528],[2791.3,0.20500746],[2790.4,0.405504],[2790.3,0.001]],[[2792.3,0.23],[2792.7,0.192],[2793.8,0.04474192],[2793.9,2.153],[2794.1,0.05]]]
["bitfinex","ETHUSD",1763942798209,[[2791.7,0.4504],[2791.3,0.20500746],[2790.4,0.405504],[2790.3,0.001]],[[2792.3,0.23],[2792.7,0.192],[2793.8,0.04474192],[2793.9,2.153],[2794.1,0.05]]]
["bitfinex","ETHUSD",1763942798210,[[2792.2,0.6442],[2791.7,0.4504],[2791.3,0.187],[2791.2,0.90699264],[2791.1,3.58273503]],[[2792.3,0.23],[2792.7,0.192],[2793.1,0.6537],[2793.6,0.6707],[2793.8,0.04474192]]]
["bitfinex","ETHUSD",1763942798405,[[2792.2,0.6442],[2791.7,0.4504],[2791.3,0.187],[2791.2,4.48963649],[2791.0,3.58292526]],[[2792.3,0.23],[2792.7,0.192],[2793.1,0.6537],[2793.2,0.405504],[2793.8,0.04474192]]]
["bitfinex","ETHUSD",1763942798617,[[2792.2,0.6442],[2791.9,0.4504],[2791.3,0.187],[2791.2,4.48963649],[2791.0,3.58292526]],[[2792.3,0.23],[2792.7,0.192],[2793.1,0.6537],[2793.8,3.10473456],[2794.3,3.76193049]]]
["bitfinex","ETHUSD",1763942798827,[[2792.2,0.6442],[2792.0,0.4504],[2791.3,0.187],[2791.2,4.48963649],[2791.0,3.58292526]],[[2792.3,0.23],[2792.7,0.192],[2793.1,0.6537],[2793.2,0.405504],[2793.6,0.6442]]]
["bitfinex","ETHUSD",1763942799019,[[2792.2,1.0946],[2791.6,0.90699264],[2791.5,3.58228871],[2791.4,0.01800041],[2791.3,0.187]],[[2792.5,0.23],[2793.1,0.6537],[2794.1,0.04473712],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942799020,[[2792.2,1.0946],[2791.6,0.90699264],[2791.5,3.58228871],[2791.4,0.01800041],[2791.3,0.187]],[[2792.5,0.23],[2793.1,0.6537],[2794.1,0.04473712],[2794.3,0.1832],[2794.5,3.80979437]]]
["bitfinex","ETHUSD",1763942799230,[[2792.3,0.4504],[2792.2,0.6442],[2791.6,0.01799656],[2791.5,3.58228871],[2791.3,3.76943776]],[[2792.5,0.23],[2793.1,0.6537],[2793.9,0.6442],[2794.1,0.04473712],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942799431,[[2792.4,0.4528],[2792.3,0.4504],[2792.2,0.1914],[2791.6,0.01799656],[2791.5,0.90699264]],[[2792.5,0.23],[2793.1,0.6537],[2793.9,0.6442],[2794.1,0.04473712],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942799636,[[2792.4,0.4528],[2792.3,0.4504],[2792.2,0.1914],[2791.4,0.90699264],[2791.3,3.76951608]],[[2792.5,0.23],[2793.1,0.6537],[2793.5,0.405504],[2793.9,0.6442],[2794.1,0.04473712]]]
["bitfinex","ETHUSD",1763942799834,[[2792.4,0.4528],[2792.2,0.1914],[2791.3,1.09399264],[2790.8,3.58314512],[2789.1,0.09999999]],[[2792.5,0.23],[2793.1,0.6537],[2793.5,0.405504],[2793.9,0.6442],[2794.1,0.04473712]]]
["bitfinex","ETHUSD",1763942800020,[[2792.4,0.9032],[2792.2,0.1914],[2791.5,0.90699264],[2791.4,3.5823851],[2791.3,1.09399264]],[[2793.1,0.6537],[2793.5,0.405504],[2793.9,0.6442],[2794.1,0.04473712]]]
["bitfinex","ETHUSD",1763942800021,[[2792.4,0.9032],[2792.2,0.1914],[2791.5,0.90699264],[2791.4,3.5823851],[2791.3,1.09399264]],[[2792.6,0.23],[2793.1,0.6537],[2793.5,0.405504],[2793.9,0.6442],[2794.0,0.56199424]]]
["bitfinex","ETHUSD",1763942800345,[[2791.7,0.4504],[2791.6,0.1],[2791.3,0.187],[2791.1,3.58278345],[2790.9,3.58305471]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.9,0.68894032]]]
["bitfinex","ETHUSD",1763942800546,[[2791.6,0.1],[2791.3,0.187],[2791.1,3.58278345],[2790.9,3.58305471]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.9,0.68894032]]]
["bitfinex","ETHUSD",1763942800547,[[2791.6,0.1],[2791.4,0.4504],[2791.3,0.187],[2791.2,0.90699264],[2791.1,3.60078836]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.9,0.68894032]]]
["bitfinex","ETHUSD",1763942800749,[[2791.7,0.4504],[2791.6,0.1],[2791.3,3.76954587],[2791.1,0.92499755],[2790.7,3.58327969]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.9,0.68894032]]]
["bitfinex","ETHUSD",1763942800911,[[2791.8,0.1],[2791.7,0.4504],[2791.3,3.76954587],[2791.1,0.92499755],[2790.7,3.58327969]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.9,0.68894032]]]
["bitfinex","ETHUSD",1763942801118,[[2791.8,3.916],[2791.7,0.4504],[2791.3,3.76954587],[2791.2,6.47],[2791.1,4.50781405]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.4,0.04474833],[2793.5,0.405504]]]
["bitfinex","ETHUSD",1763942801434,[[2791.9,0.4504],[2791.8,3.916],[2791.3,3.76954587],[2791.2,6.47],[2791.1,4.48980914]],[[2792.6,0.23],[2792.9,0.04475634],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504]]]
["bitfinex","ETHUSD",1763942801635,[[2791.9,4.2664],[2791.8,0.1],[2791.3,0.187],[2791.2,10.05265123],[2791.1,0.90699264]],[[2792.6,0.23],[2792.9,0.04475634],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504]]]
["bitfinex","ETHUSD",1763942801818,[[2791.9,3.816],[2791.8,0.1],[2791.3,0.187],[2791.2,10.05265123],[2791.1,0.90699264]],[[2792.6,0.23],[2792.9,0.04475634],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504]]]
["bitfinex","ETHUSD",1763942802027,[[2792.0,0.4504],[2791.9,3.816],[2791.3,0.187],[2791.2,10.05265123],[2791.1,0.90699264]],[[2792.6,0.23],[2792.9,0.04475634],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504]]]
["bitfinex","ETHUSD",1763942802358,[[2792.0,0.4504],[2791.9,3.816],[2791.3,3.76951497],[2791.2,6.47],[2791.1,4.48979382]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.8,0.04474192]]]
["bitfinex","ETHUSD",1763942802546,[[2792.1,0.1914],[2792.0,0.4504],[2791.9,3.816],[2791.3,3.76951497],[2791.2,6.47]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.8,0.04474192]]]
["bitfinex","ETHUSD",1763942802746,[[2792.1,0.1914],[2792.0,0.4504],[2791.9,3.816],[2791.3,4.24001497],[2791.2,6.47]],[[2792.6,0.23],[2792.9,0.04475634],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504]]]
["bitfinex","ETHUSD",1763942803054,[[2792.1,0.6418],[2791.9,3.816],[2791.3,4.24001497],[2791.2,6.47],[2787.5,10.273424]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.8,0.04474192]]]
["bitfinex","ETHUSD",1763942803223,[[2792.1,0.6418],[2791.9,3.816],[2791.3,4.24001497],[2791.2,6.47],[2788.8,1.78376334]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.8,0.04474192]]]
["bitfinex","ETHUSD",1763942803422,[[2792.2,0.4504],[2792.1,0.1914],[2791.9,3.816],[2791.3,4.24001497],[2791.2,6.47]],[[2792.6,0.23],[2793.0,0.4705],[2793.1,0.1832],[2793.5,0.405504],[2793.8,0.04474192]]]
["bitfinex","ETHUSD",1763942803659,[[2792.5,0.4517],[2792.1,0.1914],[2791.4,1.35739264],[2791.3,0.6575],[2791.1,0.90699264]],[[2792.9,0.04475634],[2793.7,0.405504],[2794.3,0.1832],[2794.5,0.052],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942803863,[[2792.3,0.1],[2792.2,1.35739264],[2792.1,3.77293361],[2791.6,0.635504],[2791.4,7.37435672]],[[2794.0,1.04149424],[2794.3,0.1832],[2794.5,0.002],[2794.8,0.002],[2794.9,0.22792431]]]
["bitfinex","ETHUSD",1763942804064,[[2793.0,0.1],[2792.8,0.4517],[2792.2,1.35739264],[2792.1,7.35446722],[2791.8,3.58183574]],[[2793.8,0.23],[2794.0,1.04149424],[2794.3,0.1832],[2794.5,0.002],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942804224,[[2793.0,0.1],[2792.8,0.4517],[2792.3,0.4504],[2792.2,0.90699264],[2792.1,7.35446722]],[[2793.8,0.23],[2794.0,0.56199424],[2794.3,0.6627],[2794.5,0.002],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942804426,[[2793.1,0.4504],[2793.0,0.1],[2792.2,0.90699264],[2792.1,7.35446722],[2791.3,0.187]],[[2793.8,0.23],[2794.0,0.56199424],[2794.3,0.6627],[2794.5,0.002],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942804742,[[2793.1,0.4504],[2793.0,0.1],[2792.5,0.4517],[2792.4,3.5811149],[2792.2,3.58137865]],[[2793.8,0.23],[2794.0,0.56199424],[2794.3,0.6627],[2794.5,0.407504],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942805058,[[2793.1,0.4504],[2793.0,0.1],[2792.5,0.4517],[2792.4,3.5811149],[2792.2,3.58137865]],[[2793.8,0.23],[2794.0,0.56199424],[2794.3,0.6627],[2794.5,0.002],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942805423,[[2793.1,0.4504],[2793.0,0.1],[2792.5,0.4517],[2792.4,3.5811149],[2792.2,3.58137865]],[[2793.8,0.23],[2794.0,0.56199424],[2794.3,0.6627],[2794.5,0.407504],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942805699,[[2793.1,0.4504],[2793.0,0.1],[2792.5,0.4517],[2791.6,4.409504],[2791.4,3.58236015]],[[2794.0,0.56199424],[2794.3,0.6627],[2794.5,0.002],[2794.8,0.002],[2794.9,0.1832]]]
["bitfinex","ETHUSD",1763942805972,[[2793.7,0.4517],[2793.1,0.4504],[2792.7,3.58073263],[2792.5,4.03269635],[2792.1,4.67986003]],[[2793.9,0.23],[2794.0,0.56199424],[2794.3,0.1832],[2794.5,0.002],[2794.6,0.4795]]]
["bitfinex","ETHUSD",1763942806256,[[2793.7,0.4517],[2793.1,0.4504],[2792.7,3.58073263],[2792.5,4.03269635],[2792.1,4.67986003]],[[2794.0,0.56199424],[2794.2,0.23],[2794.3,0.1832],[2794.5,0.002],[2794.6,0.4795]]]
["bitfinex","ETHUSD",1763942806449,[[2793.7,0.4517],[2793.5,0.4504],[2792.5,0.4517],[2792.4,0.90699264],[2792.3,3.58126085]],[[2794.0,0.56199424],[2794.2,0.23],[2794.3,0.1832],[2794.5,0.002],[2794.6,0.4795]]]
["bitfinex","ETHUSD",1763942806644,[[2793.0,0.4504],[2792.5,0.4517],[2792.3,0.90699264],[2792.2,3.5813239],[2792.1,0.1914]],[[2793.8,0.2864],[2793.9,0.04474032],[2794.0,1.04149424],[2794.2,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942806828,[[2793.0,0.4504],[2792.5,0.4517],[2792.2,0.01796579],[2792.1,3.77291092],[2792.0,0.90699264]],[[2793.8,0.2864],[2794.0,1.04149424],[2794.2,0.23],[2794.3,0.1832],[2794.5,0.407504]]]
["bitfinex","ETHUSD",1763942807036,[[2793.0,0.4504],[2792.5,0.4517],[2792.3,3.58119211],[2792.2,0.01796579],[2792.1,3.7729096]],[[2793.8,0.2864],[2793.9,0.04474032],[2794.0,1.04149424],[2794.2,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942807230,[[2793.0,0.4504],[2792.5,0.4517],[2792.3,3.58119211],[2792.2,0.01796579],[2792.1,3.7729096]],[[2793.8,0.2864],[2794.0,1.04149424],[2794.2,0.23],[2794.3,0.1832],[2794.9,0.22792431]]]
["bitfinex","ETHUSD",1763942807431,[[2793.0,0.4504],[2792.5,0.4517],[2792.3,3.58119211],[2792.2,0.01796579],[2792.1,3.7729096]],[[2793.8,0.2864],[2794.0,1.08623296],[2794.2,0.23],[2794.3,0.1832],[2794.9,0.1832]]]
["bitfinex","ETHUSD",1763942807629,[[2793.0,0.4504],[2792.5,0.4517],[2792.2,4.50633558],[2792.1,0.1914],[2791.1,3.58276196]],[[2793.8,0.2864],[2794.0,1.08623296],[2794.2,0.23],[2794.3,0.1832],[2794.9,0.1832]]]
["bitfinex","ETHUSD",1763942807630,[[2793.0,0.4504],[2792.5,0.4517],[2792.2,4.50633558],[2792.1,0.1914],[2791.1,3.58276196]],[[2793.8,0.2864],[2794.0,1.04149424],[2794.2,0.23],[2794.3,0.1832],[2794.8,0.04672591]]]
["bitfinex","ETHUSD",1763942807834,[[2793.0,0.4504],[2792.5,0.4517],[2792.1,1.09839264],[2792.0,3.58161742],[2791.6,0.23]],[[2793.7,0.04474353],[2793.8,0.2864],[2794.0,1.04149424],[2794.2,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942808043,[[2792.7,0.4504],[2792.5,0.4517],[2792.1,0.1914],[2791.9,0.017969],[2791.6,0.23]],[[2793.7,0.4775],[2793.8,0.2864],[2794.0,0.56199424],[2794.2,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942808243,[[2792.7,0.4504],[2792.1,0.1914],[2791.9,0.92496164],[2791.8,3.58191062],[2791.6,0.23]],[[2793.7,0.52224353],[2794.0,0.56199424],[2794.2,0.23],[2794.3,0.1832],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942808442,[[2792.7,0.4504],[2792.3,1.04149424],[2792.1,0.1914],[2791.9,0.90699264],[2791.8,3.58191062]],[[2793.7,0.52224353],[2794.0,0.56199424],[2794.1,0.405504],[2794.2,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942808726,[[2792.7,0.4504],[2792.1,0.1914],[2791.9,3.58169384],[2791.7,3.58203549],[2791.6,0.23]],[[2793.7,0.4775],[2794.0,0.56199424],[2794.1,0.405504],[2794.2,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942809059,[[2792.7,0.4504],[2792.4,3.58114489],[2792.2,3.59936006],[2792.1,0.75339424],[2791.8,3.58187893]],[[2793.6,0.23],[2794.0,0.56199424],[2794.1,0.405504],[2794.3,0.6627],[2794.8,0.04672591]]]
["bitfinex","ETHUSD",1763942809257,[[2792.7,4.03112089],[2792.3,0.01797219],[2792.1,3.77285369],[2791.9,0.405504],[2791.8,0.90699264]],[[2794.0,0.56199424],[2794.3,0.1832],[2794.8,0.002],[2795.2,0.23194334],[2795.6,0.22658834]]]
["bitfinex","ETHUSD",1763942809479,[[2793.5,0.4517],[2792.8,0.56199424],[2792.7,0.4504],[2792.4,3.58104789],[2792.3,0.01797219]],[[2794.0,0.79199424],[2794.3,0.1832],[2794.8,0.04672591],[2795.2,0.18722383],[2795.4,0.56399424]]]
["bitfinex","ETHUSD",1763942809693,[[2792.8,1.01239424],[2792.1,3.77290161],[2791.9,0.405504],[2791.6,3.8120746],[2791.2,3.58266495]],[[2793.9,0.04474032],[2794.0,0.79199424],[2794.3,0.1832],[2794.4,0.405504],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942809984,[[2792.9,0.1],[2792.8,0.4504],[2792.2,0.90699264],[2792.1,3.77290161],[2791.9,3.987268]],[[2793.9,0.52424032],[2794.0,0.79199424],[2794.3,0.1832],[2794.4,0.405504],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942810155,[[2792.9,0.5504],[2792.6,0.56199424],[2792.2,0.90699264],[2792.1,3.77290161],[2791.9,3.987268]],[[2793.9,0.52424032],[2794.0,0.79199424],[2794.3,0.1832],[2794.4,0.405504],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763942810351,[[2792.9,0.5504],[2792.6,0.56199424],[2792.2,3.58138776],[2792.1,0.20936642],[2792.0,3.58164959]],[[2793.9,0.52424032],[2794.0,0.23],[2794.3,0.1832],[2794.4,0.405504],[2794.8,0.46539963]]]
["bitfinex","ETHUSD",1763942810684,[[2792.6,0.4504],[2792.5,0.1],[2792.1,0.1914],[2792.0,3.58158083],[2791.8,4.48890992]],[[2793.9,0.4795],[2794.0,0.23],[2794.3,0.1832],[2794.4,0.405504],[2794.5,0.56386258]]]
["bitfinex","ETHUSD",1763942810893,[[2792.6,0.4504],[2792.5,0.1],[2792.1,0.1914],[2791.8,4.48890992]],[[2793.9,0.4795],[2794.0,0.23],[2794.3,0.1832],[2794.4,0.405504],[2794.5,0.56386258]]]
["bitfinex","ETHUSD",1763942810894,[[2792.6,0.4504],[2792.5,0.1],[2792.4,0.52424032],[2792.1,0.1914],[2791.9,0.01797156]],[[2793.7,0.90699264],[2793.8,3.36297192],[2793.9,0.4795],[2794.0,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942811102,[[2792.6,0.4504],[2792.5,0.1],[2792.1,0.1914],[2791.9,0.90699264],[2791.8,3.58189689]],[[2793.6,0.42699646],[2793.8,0.405504],[2793.9,0.4795],[2794.0,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942811255,[[2792.6,0.4504],[2792.5,0.1],[2792.1,0.1914],[2791.9,0.90699264],[2791.8,3.58189689]],[[2793.7,0.4795],[2793.9,0.405504],[2794.0,0.23],[2794.3,0.1832],[2794.8,4.04357524]]]
["bitfinex","ETHUSD",1763942811458,[[2792.6,0.4504],[2792.2,0.52424032],[2792.1,0.1914],[2791.8,0.90699264],[2791.7,3.58194141]],[[2793.6,0.04474513],[2793.8,0.4795],[2793.9,0.405504],[2794.0,0.23],[2794.3,0.1832]]]
["bitfinex","ETHUSD",1763942811696,[[2792.6,0.4504],[2792.5,0.1],[2792.3,0.01797282],[2792.1,0.1914],[2791.7,0.90699264]],[[2793.5,0.23],[2793.8,0.4795],[2794.3,0.1832],[2794.8,0.09672591],[2795.0,0.43441227]]]
["bitfinex","ETHUSD",1763942811852,[[2792.6,0.5504],[2792.5,0.01797411],[2792.2,0.4795],[2792.1,3.77292332],[2791.9,3.58178388]],[[2793.8,0.4795],[2794.0,0.405504],[2794.3,0.1832],[2794.8,0.04672591],[2795.1,3.62969184]]]
["bitfinex","ETHUSD",1763942812066,[[2792.7,0.0179677],[2792.6,0.4504],[2792.2,0.4795],[2792.1,3.77290876],[2791.7,3.58197557]],[[2793.7,0.23],[2794.1,0.405504],[2794.2,0.4795],[2794.3,0.1832],[2794.8,0.04672591]]]
["bitfinex","ETHUSD",1763942812362,[[2792.9,0.1],[2792.7,0.0179677],[2792.6,0.4504],[2792.3,3.58124822],[2792.2,0.4795]],[[2794.1,0.405504],[2794.2,0.4795],[2794.3,0.1832],[2794.8,0.04672591],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942812562,[[2792.8,0.4504],[2792.5,3.58091893],[2792.3,0.01795808],[2792.2,0.4795],[2792.1,0.1914]],[[2794.2,0.4795],[2794.3,0.1832],[2794.8,0.04672591],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942812563,[[2792.8,0.4504],[2792.5,3.58091893],[2792.3,0.01795808],[2792.2,0.4795],[2792.1,0.1914]],[[2794.2,28.120029],[2794.3,0.1832],[2794.5,0.4815],[2794.8,0.002],[2795.1,0.04672111]]]
["bitfinex","ETHUSD",1763942812767,[[2793.4,0.1],[2792.8,0.4504],[2792.7,3.58076157],[2792.4,3.58102897],[2792.3,0.01795808]],[[2794.1,3.73731554],[2794.3,0.1832],[2794.5,0.4815],[2794.8,0.002],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942813003,[[2794.0,0.4517],[2793.5,0.4504],[2793.4,0.1],[2792.9,0.01795232],[2792.8,3.58060242]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.2,0.18722383],[2795.5,1.31313905]]]
["bitfinex","ETHUSD",1763942813295,[[2794.0,0.4517],[2793.5,0.4504],[2792.9,0.92493214],[2792.8,7.16123834],[2792.4,0.23]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.2,0.4795],[2795.4,0.33199296]]]
["bitfinex","ETHUSD",1763942813514,[[2794.4,0.589],[2794.1,0.4504],[2793.0,0.1373],[2792.9,0.92493214],[2792.8,10.74187426]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.2,0.4795],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942813722,[[2794.4,1.1394],[2793.1,0.0179331],[2793.0,0.1373],[2792.9,0.90699264],[2792.8,10.74187426]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.4,0.002],[2795.6,0.4795]]]
["bitfinex","ETHUSD",1763942813866,[[2794.4,1.1394],[2793.1,0.0179331],[2793.0,0.1373],[2792.9,0.90699264],[2792.8,14.32251018]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.4,0.002],[2795.6,0.4795]]]
["bitfinex","ETHUSD",1763942813867,[[2794.4,1.1394],[2793.1,0.0179331],[2793.0,0.1373],[2792.9,0.90699264],[2792.8,14.32251018]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.2,0.23],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763942814184,[[2794.4,1.1394],[2793.1,0.0179331],[2793.0,0.1373],[2792.9,0.90699264],[2792.8,10.74187426]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.4,0.04671631],[2796.5,0.33061575]]]
["bitfinex","ETHUSD",1763942814391,[[2794.4,1.1394],[2793.9,0.14346867],[2793.1,0.0179331],[2793.0,0.1373],[2792.8,10.74187426]],[[2794.5,0.002],[2794.8,0.002],[2795.1,0.002],[2795.3,0.23],[2795.4,0.04671631]]]
["bitfinex","ETHUSD",1763942814698,[[2794.2,0.1961],[2794.0,0.4504],[2793.1,0.92492574],[2793.0,3.71761084],[2792.8,3.58060242]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942814887,[[2794.0,0.4504],[2793.6,0.14348514],[2793.1,0.0179331],[2793.0,3.71766795],[2792.8,3.81063418]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942815073,[[2793.7,0.5504],[2793.6,0.14348514],[2793.1,0.0179331],[2793.0,1.04429264],[2792.9,3.58044433]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942815268,[[2793.7,0.5504],[2793.6,0.14348514],[2793.1,3.59813962],[2793.0,1.04429264],[2792.9,3.58044433]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942815468,[[2793.7,0.5504],[2793.1,3.59813962],[2793.0,1.04429264]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942815469,[[2793.7,0.5504],[2793.1,0.0179331],[2793.0,4.62462254],[2792.7,3.58068062],[2792.3,3.58119184]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942815801,[[2793.7,0.5504],[2793.5,0.1935],[2793.1,3.59816715],[2793.0,0.1373],[2792.7,0.90699264]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942816000,[[2793.7,0.4504],[2793.5,0.1935],[2793.0,0.1373],[2792.5,3.58101115],[2792.2,3.58139067]],[[2794.5,0.002],[2794.7,0.4795],[2794.8,0.04672591],[2794.9,0.1935],[2795.1,0.407504]]]
["bitfinex","ETHUSD",1763942816169,[[2793.7,0.4504],[2793.0,0.1373],[2792.8,1.13699264],[2792.7,3.58071281],[2792.3,0.90699264]],[[2794.5,0.002],[2794.6,0.04472912],[2794.7,0.4795],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942816363,[[2793.0,0.1373],[2792.8,1.13699264]],[[2794.5,0.002],[2794.6,0.04472912],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942816364,[[2793.2,0.4504],[2793.0,0.1373],[2792.8,0.247944],[2792.6,3.98636891],[2792.4,3.58113118]],[[2794.5,0.002],[2794.6,0.04472912],[2794.8,0.002],[2794.9,0.1935],[2795.6,3.57706673]]]
["bitfinex","ETHUSD",1763942816565,[[2793.4,0.4504],[2793.3,0.1],[2793.2,0.4504],[2793.0,0.1373],[2792.8,0.23]],[[2794.5,0.4815],[2794.8,0.002],[2794.9,0.1935],[2795.7,2.155],[2796.0,5.53745055]]]
["bitfinex","ETHUSD",1763942816902,[[2793.1,0.4504],[2793.0,0.2373],[2792.9,0.4504],[2792.4,0.90699264],[2792.3,3.58122611]],[[2794.5,0.4815],[2794.8,0.002],[2794.9,0.1935],[2795.7,2.155],[2796.0,5.53745055]]]
["bitfinex","ETHUSD",1763942816903,[[2793.1,0.4504],[2793.0,0.2373],[2792.9,0.4504],[2792.4,0.90699264],[2792.3,3.58122611]],[[2794.4,0.04473232],[2794.5,0.4815],[2794.7,0.405504],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942817114,[[2793.1,0.4504],[2793.0,0.1373],[2792.9,0.4504],[2792.4,4.50605304],[2792.2,3.58138931]],[[2794.4,0.405504],[2794.5,0.4815],[2794.8,0.002],[2794.9,0.1935],[2795.2,0.04471951]]]
["bitfinex","ETHUSD",1763942817287,[[2793.2,0.1],[2793.1,0.4504],[2793.0,0.1373],[2792.9,0.4504],[2792.6,3.58089176]],[[2794.4,0.405504],[2794.5,0.4815],[2794.8,0.002],[2794.9,0.1935],[2795.2,0.04471951]]]
["bitfinex","ETHUSD",1763942817492,[[2793.5,0.1],[2793.1,0.4504],[2793.0,0.1373],[2792.9,0.4504],[2792.2,7.39737526]],[[2794.3,0.23],[2794.4,0.405504],[2794.5,0.4815],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942817713,[[2793.5,0.1],[2793.1,0.4504],[2793.0,0.1373],[2792.9,0.4504],[2792.5,0.90699264]],[[2794.3,0.23],[2794.4,0.405504],[2794.5,0.4815],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942817913,[[2793.3,0.1],[2793.1,0.4504],[2793.0,0.1373],[2792.9,0.4504],[2791.9,0.405504]],[[2794.4,0.45023632],[2794.5,0.4815],[2794.8,0.002],[2794.9,0.1935],[2795.4,2.155]]]
["bitfinex","ETHUSD",1763942818113,[[2793.6,0.5504],[2793.3,0.01794526],[2793.0,0.1373],[2792.9,0.4504],[2792.7,3.58072469]],[[2794.3,0.23],[2794.5,0.002],[2794.7,0.4795],[2794.8,0.407504],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942818313,[[2793.6,0.5504],[2793.0,0.1373],[2792.9,0.4504],[2792.6,3.59879491],[2792.4,3.5811266]],[[2794.3,0.23],[2794.5,0.002],[2794.7,0.4795],[2794.8,0.407504],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942818491,[[2793.6,0.5504],[2793.0,0.1373],[2792.9,0.4504],[2792.7,3.58068398],[2792.6,0.01795105]],[[2794.3,0.23],[2794.5,0.002],[2794.7,0.4795],[2794.8,0.407504],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942819011,[[2793.6,0.5504],[2793.1,0.01794591],[2793.0,0.1373],[2792.9,4.03087988],[2792.7,3.58066656]],[[2794.4,0.23],[2794.5,0.002],[2794.7,0.4795],[2794.8,0.407504],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942819329,[[2793.6,0.5504],[2793.0,0.1373],[2792.9,0.4504],[2792.6,3.58088855],[2792.4,0.90699264]],[[2794.4,0.23],[2794.5,0.002],[2794.7,0.4795],[2794.8,0.407504],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942819616,[[2794.3,0.1961],[2793.6,0.5504],[2793.1,0.01794463],[2793.0,0.1373],[2792.9,0.4504]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.1,0.4815],[2795.5,0.192]]]
["bitfinex","ETHUSD",1763942819908,[[2794.4,0.4517],[2794.3,0.6465],[2793.4,3.57986073],[2793.2,3.58012016],[2793.1,0.01793054]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.1,0.4815],[2795.5,0.192]]]
["bitfinex","ETHUSD",1763942820082,[[2794.4,0.4517],[2794.3,0.6465],[2793.6,0.1935],[2793.4,3.57986073],[2793.3,0.0179331]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.4235],[2795.1,0.4815],[2795.5,0.192]]]
["bitfinex","ETHUSD",1763942820524,[[2794.3,0.1961],[2793.9,0.4504],[2793.6,0.1935],[2793.2,3.5800891],[2793.0,3.71765323]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.4235],[2795.1,0.4815],[2795.4,0.407504]]]
["bitfinex","ETHUSD",1763942820823,[[2793.6,0.1935],[2793.5,0.1961],[2793.4,0.4504],[2793.0,0.1373],[2792.5,0.90699264]],[[2794.4,0.2637],[2794.5,0.4793],[2794.8,0.45222991],[2794.9,0.4235],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942821006,[[2793.6,0.1935],[2793.5,0.1961],[2793.4,0.4504],[2793.0,0.1373],[2792.6,0.01794784]],[[2794.4,0.30843232],[2794.5,0.4793],[2794.8,0.407504],[2794.9,0.4235],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763942821187,[[2793.6,0.1935],[2793.5,0.1961],[2793.4,0.4504],[2793.0,0.1373],[2792.6,3.59882798]],[[2794.4,0.2637],[2794.5,0.4793],[2794.7,0.04472751],[2794.8,0.407504],[2794.9,0.4235]]]
["bitfinex","ETHUSD",1763942821391,[[2793.7,0.4504],[2793.6,0.1],[2793.5,0.1961],[2793.0,3.71764187],[2792.8,3.58060353]],[[2794.5,0.002],[2794.8,0.407504],[2794.9,0.903],[2795.5,0.23671472],[2797.2,4.88731434]]]
["bitfinex","ETHUSD",1763942821780,[[2793.7,0.4504],[2793.6,0.1],[2793.5,0.1961],[2793.0,0.1373],[2792.4,0.90699264]],[[2794.5,0.002],[2794.8,0.407504],[2794.9,0.4235],[2795.5,0.23671472],[2796.0,7.40256609]]]
["bitfinex","ETHUSD",1763942822106,[[2793.7,0.4504],[2793.6,0.1],[2793.5,0.1961],[2793.1,4.03063841],[2793.0,0.1373]],[[2794.5,0.002],[2794.6,0.23],[2794.7,0.4795],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942822275,[[2793.5,0.1961],[2793.3,0.4504],[2793.1,0.4504],[2793.0,0.1373],[2792.8,0.90699264]],[[2794.5,0.4815],[2794.6,0.23],[2794.8,0.002],[2794.9,0.1935],[2795.9,2.153]]]
["bitfinex","ETHUSD",1763942822476,[[2793.5,0.1961],[2793.3,0.4504],[2793.1,0.4504],[2793.0,0.1373],[2792.4,0.0179472]],[[2794.4,0.04473232],[2794.5,0.4815],[2794.6,0.23],[2794.8,0.002],[2794.9,0.599004]]]
["bitfinex","ETHUSD",1763942822701,[[2793.5,0.1961],[2793.3,0.4504],[2793.0,0.1373],[2792.5,3.58089548],[2792.4,0.0179472]],[[2794.5,0.4815],[2794.6,0.23],[2794.8,0.002],[2794.9,0.599004],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942822914,[[2793.5,0.2961],[2793.3,0.4504],[2793.0,0.5877],[2792.7,3.58066865],[2792.6,0.01794913]],[[2794.5,0.4815],[2794.6,0.23],[2794.8,0.002],[2794.9,0.599004],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942823082,[[2793.5,0.2961],[2793.0,0.5877],[2792.7,3.58066865],[2792.6,0.01794913],[2555.0,2.25]],[[2794.5,0.4815],[2794.6,0.23],[2794.8,0.002],[2794.9,0.599004],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942823282,[[2793.5,0.7465],[2793.0,0.5877],[2792.7,3.58066865],[2792.6,0.01794913],[2791.9,3.774]],[[2794.5,0.4815],[2794.6,0.23],[2794.8,0.002],[2794.9,0.599004],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942823478,[[2793.5,0.7465],[2793.1,0.01794463],[2793.0,0.5877],[2792.8,3.58062507],[2792.5,0.90699264]],[[2794.5,0.002],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.5,0.23671472]]]
["bitfinex","ETHUSD",1763942823703,[[2793.8,0.1],[2793.6,0.4504],[2793.5,0.1961],[2793.0,0.5877],[2792.6,0.01794463]],[[2794.5,0.232],[2794.8,0.002],[2794.9,0.1935],[2795.0,0.4795],[2795.1,0.407504]]]
["bitfinex","ETHUSD",1763942823903,[[2793.6,0.5504],[2793.5,0.1961],[2793.0,0.5877],[2792.6,0.01794463],[2789.3,10.0]],[[2794.5,0.232],[2794.7,0.4795],[2794.8,0.002],[2794.9,0.1935],[2795.1,0.407504]]]
["bitfinex","ETHUSD",1763942824218,[[2793.6,0.5504],[2793.5,0.1961],[2793.1,3.58015261],[2793.0,0.5877],[2792.9,3.58041186]],[[2794.5,0.002],[2794.7,0.4795],[2794.8,0.002],[2794.9,0.1935],[2795.1,0.407504]]]
["bitfinex","ETHUSD",1763942824415,[[2793.6,0.5504],[2793.5,0.1961],[2793.1,3.58015261],[2793.0,0.15524656],[2792.9,3.58041186]],[[2794.5,0.002],[2794.7,0.7095],[2794.8,0.002],[2794.9,0.1935],[2795.1,0.407504]]]
["bitfinex","ETHUSD",1763942824630,[[2793.6,0.4504],[2793.5,0.1961],[2793.3,0.4795],[2793.0,0.1373],[2792.6,4.48787746]],[[2794.5,0.4815],[2794.6,0.04472912],[2794.7,0.23],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942824835,[[2793.5,0.1961],[2793.2,0.4504],[2793.0,0.1373],[2792.3,0.90699264],[2792.1,3.9654]],[[2794.4,0.04473232],[2794.5,0.4815],[2794.7,0.23],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942825050,[[2793.5,0.1961],[2793.2,0.4504],[2793.0,0.1373],[2792.8,3.58059902],[2792.6,3.58088486]],[[2794.4,0.04473232],[2794.5,0.4815],[2794.7,0.23],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942825210,[[2793.5,0.1961],[2793.2,0.4504],[2793.0,0.1373]],[[2794.4,0.04473232],[2794.5,0.4815],[2794.7,0.23],[2794.8,0.002],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942825211,[[2793.5,0.6465],[2793.4,0.1],[2793.2,0.4795],[2793.0,0.1373],[2792.7,0.01794848]],[[2794.5,0.4815],[2794.7,0.23],[2794.8,0.002],[2794.9,0.1935],[2795.5,0.23671472]]]
["bitfinex","ETHUSD",1763942825421,[[2793.5,0.6465],[2793.2,0.4795],[2793.0,3.717591],[2792.8,3.58061459],[2792.7,0.01794848]],[[2794.5,0.002],[2794.7,0.23],[2794.8,0.407504],[2794.9,0.1935],[2795.0,0.4795]]]
["bitfinex","ETHUSD",1763942825613,[[2793.6,0.4504],[2793.5,0.2961],[2793.2,0.4795],[2793.0,0.1373],[2792.8,3.58062271]],[[2794.5,0.002],[2794.7,0.7095],[2794.8,0.407504],[2794.9,0.1935],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942825842,[[2793.6,0.4504],[2793.5,0.2961],[2793.2,0.4795],[2793.0,0.1373],[2792.8,3.58062271]],[[2794.5,0.4815],[2794.7,0.23],[2794.8,0.407504],[2794.9,0.1935],[2795.3,0.04471791]]]
["bitfinex","ETHUSD",1763942826050,[[2793.6,0.4504],[2793.5,0.2961],[2793.2,0.4795],[2793.0,0.1373],[2792.8,3.58062271]],[[2794.5,0.4815],[2794.7,0.27472751],[2794.8,0.407504],[2794.9,0.1935],[2799.2,10.0]]]
["bitfinex","ETHUSD",1763942826344,[[2793.6,0.4504],[2793.5,0.2961],[2793.2,0.4795],[2793.0,0.1373],[2792.8,3.58062271]],[[2794.5,0.4815],[2794.7,0.27472751],[2794.8,0.407504],[2794.9,0.1935],[2796.0,3.98714541]]]
["bitfinex","ETHUSD",1763942826702,[[2793.6,0.4504],[2793.5,0.2961],[2793.2,0.4795],[2793.0,0.1373],[2792.9,3.58050371]],[[2794.5,0.4815],[2794.7,0.27472751],[2794.8,0.407504],[2794.9,0.1935],[2795.9,5.927]]]
["bitfinex","ETHUSD",1763942826953,[[2793.5,0.1961],[2793.4,0.4524],[2793.2,0.4795],[2793.0,0.1373],[2791.2,3.816]],[[2794.5,0.4815],[2794.7,0.23],[2794.8,0.407504],[2794.9,0.1935],[2795.4,0.04671631]]]
["bitfinex","ETHUSD",1763942827154,[[2793.5,0.1961],[2793.4,0.5524],[2793.0,0.1373],[2792.5,0.90699264],[2792.1,3.7728836]],[[2794.5,0.4815],[2794.7,0.23],[2794.8,0.407504],[2794.9,0.1935],[2795.4,0.04671631]]]
["bitfinex","ETHUSD",1763942827433,[[2793.0,0.1373],[2792.1,3.7728836]],[[2794.5,0.4815],[2794.7,0.23],[2794.8,0.407504],[2794.9,0.1935],[2795.4,0.04671631]]]
["bitfinex","ETHUSD",1763942827434,[[2793.1,0.4524],[2793.0,0.1373],[2792.9,0.4795],[2792.1,0.1914],[2792.0,0.635504]],[[2794.4,0.04473232],[2794.5,0.4815],[2794.7,1.13699264],[2794.8,0.407504],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942827635,[[2793.2,10.286],[2793.1,0.4524],[2793.0,0.1373],[2792.4,3.58113281],[2792.2,3.5813891]],[[2794.4,0.04473232],[2794.5,0.4815],[2794.7,1.13699264],[2794.8,0.407504],[2794.9,0.1935]]]
["bitfinex","ETHUSD",1763942827636,[[2793.2,10.286],[2793.1,0.4524],[2793.0,0.1373],[2792.4,3.58113281],[2792.2,3.5813891]],[[2794.3,4.926818],[2794.4,0.04473232],[2794.5,0.90899264],[2794.7,0.23],[2794.8,0.407504]]]
["bitfinex","ETHUSD",1763942827809,[[2793.2,10.286],[2793.1,0.4524],[2793.0,0.1373],[2792.7,0.4795],[2792.4,3.58113281]],[[2794.1,0.90699264],[2794.2,0.49715503],[2794.3,0.451],[2794.4,0.04473232],[2794.5,0.002]]]
["bitfinex","ETHUSD",1763942828008,[[2793.3,10.286],[2793.1,0.4524],[2793.0,0.1373],[2792.7,0.4795],[2792.2,3.58138316]],[[2794.0,0.451],[2794.2,0.90699264],[2794.4,0.04473232],[2794.5,0.002],[2795.3,5.73052722]]]
["bitfinex","ETHUSD",1763942828329,[[2793.4,3.816],[2793.0,0.1373],[2792.8,6.47],[2792.7,0.4524],[2792.0,1.13699264]],[[2794.0,0.451],[2794.4,0.405504],[2794.5,0.002],[2794.8,0.45222991]]]
["bitfinex","ETHUSD",1763942828330,[[2793.4,3.816],[2793.0,0.1373],[2792.8,6.47],[2792.7,0.4524],[2792.0,1.13699264]],[[2794.0,0.451],[2794.4,0.405504],[2794.5,0.002],[2794.8,0.45222991],[2795.2,5.927]]]
["bitfinex","ETHUSD",1763942828528,[[2793.4,3.816],[2793.0,0.1373],[2792.8,6.47],[2792.7,0.4524],[2792.6,0.90699264]],[[2793.9,0.1883],[2794.0,0.451],[2794.4,0.405504],[2794.5,0.002],[2794.8,0.04672591]]]
["bitfinex","ETHUSD",1763942828730,[[2793.4,3.816],[2793.0,0.1373],[2792.8,6.47],[2792.7,0.4524],[2792.1,3.77290792]],[[2793.9,0.1883],[2794.0,0.451],[2794.4,0.405504],[2794.5,0.002],[2794.8,0.04672591]]]
["bitfinex","ETHUSD",1763942828923,[[2793.4,3.816],[2793.0,0.1373],[2792.8,6.47],[2792.7,0.4524],[2792.5,0.451]],[[2793.8,0.451],[2793.9,0.1883],[2794.4,0.405504],[2794.5,0.002],[2794.8,0.04672591]]]
["bitfinex","ETHUSD",1763942829124,[[2793.5,3.816],[2793.0,0.1373],[2792.9,6.47],[2792.7,0.4524],[2792.5,0.451]],[[2793.8,0.451],[2793.9,0.1883],[2794.4,0.405504],[2794.5,0.002],[2794.8,0.04672591]]]
["bitfinex","ETHUSD",1763942829697,[[2793.5,3.816],[2793.0,0.1373],[2792.9,6.47],[2792.7,0.4524],[2792.5,0.451]],[[2793.8,0.451],[2793.9,0.1883],[2794.4,0.405504],[2794.5,0.002],[2794.6,0.04472912]]]
["bitfinex","ETHUSD",1763942830134,[[2793.1,3.816],[2792.8,6.47],[2792.7,0.4524],[2792.1,0.1914],[2791.9,0.90699264]],[[2793.6,0.2994],[2793.7,0.23],[2793.8,0.451],[2793.9,0.1883],[2794.3,0.04473392]]]
["bitfinex","ETHUSD",1763942830319,[[2793.1,3.816],[2792.8,6.47],[2792.4,0.4524],[2792.2,0.451],[2792.1,0.1914]],[[2793.6,0.2994],[2793.7,0.23],[2793.8,0.451],[2793.9,0.1883],[2794.0,0.405504]]]
["bitfinex","ETHUSD",1763942830520,[[2793.1,3.816],[2792.8,6.47],[2792.6,0.4524],[2792.2,0.451],[2792.1,0.1914]],[[2793.6,0.7489],[2793.7,0.23],[2793.9,0.1883],[2794.0,0.405504],[2794.5,0.04673072]]]
["bitfinex","ETHUSD",1763942830831,[[2793.1,3.816],[2792.8,6.47],[2792.6,0.4524],[2792.2,0.451],[2792.1,0.1914]],[[2793.5,0.4495],[2793.6,0.2994],[2793.7,0.23],[2793.9,0.1883],[2794.0,0.405504]]]
["bitfinex","ETHUSD",1763942831006,[[2792.7,3.816],[2792.2,6.921],[2792.1,0.1914],[2791.9,0.4524],[2791.2,3.774]],[[2793.4,6.549444],[2793.5,0.4495],[2793.7,0.23],[2793.9,0.1883],[2794.0,0.405504]]]
["bitfinex","ETHUSD",1763942831206,[[2792.1,0.1914],[2791.9,0.4524],[2791.4,3.816],[2791.3,0.187],[2791.2,6.47]],[[2793.5,0.4495],[2793.7,0.23],[2793.9,0.1883],[2794.0,0.405504]]]
["bitfinex","ETHUSD",1763942831207,[[2792.1,0.1914],[2791.9,0.4524],[2791.4,3.816],[2791.3,0.187],[2791.2,6.47]],[[2792.9,0.1883],[2793.3,1.43679284],[2793.5,0.4495],[2793.7,0.23],[2793.9,0.1883]]]
["bitfinex","ETHUSD",1763942831431,[[2791.9,0.4524],[2791.5,3.816],[2791.3,1.26397305],[2791.2,6.47],[2790.8,3.58317578]],[[2792.9,0.1883],[2793.3,0.405504],[2793.4,0.451],[2793.7,0.23],[2793.9,0.1883]]]
["bitfinex","ETHUSD",1763942831597,[[2791.9,0.4524],[2791.5,3.816],[2791.3,1.26397305],[2791.2,6.47],[2791.0,3.77662998]],[[2792.8,0.451],[2792.9,0.1883],[2793.3,0.405504],[2793.7,0.23],[2793.9,1.09529264]]]
["bitfinex","ETHUSD",1763942831798,[[2791.9,0.4524],[2791.5,3.816],[2791.3,1.26397305],[2791.2,6.47],[2791.1,3.5827705]],[[2792.7,0.23],[2792.8,0.451],[2792.9,0.1883],[2793.3,0.405504],[2793.9,0.23304032]]]
["bitfinex","ETHUSD",1763942832001,[[2791.6,3.816],[2791.3,1.26397305],[2791.1,6.47],[2790.5,0.001],[2789.2,5.585169]],[[2792.7,0.23],[2792.9,0.1883],[2793.3,0.405504],[2793.9,0.23304032],[2794.1,0.35315448]]]
["bitfinex","ETHUSD",1763942832220,[[2791.4,3.816],[2791.3,0.187],[2791.1,0.4524],[2790.8,6.47],[2790.5,0.001]],[[2792.5,6.63326164],[2792.6,0.856504],[2792.7,0.23],[2792.8,0.33133895],[2792.9,0.1883]]]
["bitfinex","ETHUSD",1763942832420,[[2791.4,3.816],[2791.3,0.187],[2791.1,0.4524],[2790.8,6.875504],[2790.5,0.001]],[[2792.4,1.08031551],[2792.6,0.856504],[2792.7,0.23],[2792.9,0.1883],[2793.3,0.46339963]]]
["bitfinex","ETHUSD",1763942832639,[[2791.4,3.816],[2791.3,0.187],[2791.1,0.4524],[2790.8,6.875504],[2790.5,0.001]],[[2792.3,0.90699264],[2792.4,5.316569],[2792.5,0.451],[2792.6,0.405504],[2792.7,0.23]]]
["bitfinex","ETHUSD",1763942832939,[[2791.4,3.816],[2791.3,0.287],[2791.1,0.4524],[2790.8,6.875504],[2790.5,0.001]],[[2792.3,0.451],[2792.6,0.405504],[2792.7,0.23],[2793.5,2.61226072],[2793.7,0.05]]]
["bitfinex","ETHUSD",1763942833115,[[2791.4,3.816],[2791.3,0.7394],[2790.8,6.875504],[2790.5,0.001],[2789.3,3.58506367]],[[2792.2,0.23],[2792.3,0.451],[2792.5,0.33106804],[2792.6,0.405504],[2793.5,2.153]]]
["bitfinex","ETHUSD",1763942833431,[[2791.4,3.816],[2791.3,0.7394],[2790.8,6.875504],[2790.6,3.58344787],[2790.5,0.001]],[[2792.2,0.23],[2792.3,0.451],[2792.6,0.405504],[2793.5,2.153],[2793.8,3.57938]]]
["bitfinex","ETHUSD",1763942834025,[[2791.5,0.47041259],[2791.4,3.916],[2791.3,0.187],[2790.8,6.875504],[2790.5,0.001]],[[2792.7,0.451],[2792.8,0.405504],[2793.7,0.90699264],[2793.8,2.153],[2793.9,3.76752956]]]
["bitfinex","ETHUSD",1763942834236,[[2791.7,0.1],[2791.5,0.4524],[2791.4,3.816],[2791.3,0.187],[2791.1,3.58277807]],[[2793.0,0.451],[2793.2,0.405504],[2793.5,0.451],[2793.7,0.04474353],[2793.8,2.153]]]
["bitfinex","ETHUSD",1763942834544,[[2791.5,0.4524],[2791.4,3.816],[2791.3,0.187],[2791.1,3.58277807]],[[2793.0,0.451],[2793.2,0.405504],[2793.5,0.451],[2793.7,0.04474353],[2793.8,2.153]]]
["bitfinex","ETHUSD",1763942834545,[[2791.9,0.1],[2791.5,0.4524],[2791.4,3.816],[2791.3,0.187],[2791.1,3.58277807]],[[2792.6,0.23],[2792.9,0.51894434],[2793.0,0.451],[2793.2,0.405504],[2793.7,0.04474353]]]
["bitfinex","ETHUSD",1763942834746,[[2791.9,0.1],[2791.5,0.4524],[2791.4,3.816],[2791.3,0.187],[2790.1,3.98954945]],[[2792.6,0.23],[2792.9,0.51894434],[2793.2,0.405504],[2793.7,1.40273617],[2793.9,3.76763293]]]
["bitfinex","ETHUSD",1763942835034,[[2791.5,0.4524],[2791.4,3.916],[2791.3,0.187],[2790.8,10.45869785],[2790.6,3.81344152]],[[2792.6,0.23],[2792.9,0.51894434],[2793.2,0.405504],[2793.7,1.40273617],[2793.9,3.76763293]]]
["bitfinex","ETHUSD",1763942835035,[[2791.5,0.4524],[2791.4,3.916],[2791.3,0.187],[2790.8,10.45869785],[2790.6,3.81344152]],[[2792.6,0.23],[2792.7,0.451],[2792.9,0.1883],[2793.2,0.405504],[2793.7,1.40273617]]]
["bitfinex","ETHUSD",1763942835234,[[2791.5,0.4524],[2791.4,3.816],[2791.3,0.187],[2790.8,6.875504],[2790.6,3.81343781]],[[2792.6,0.23],[2792.9,0.1883],[2793.2,0.405504],[2793.7,1.40273617],[2793.8,3.57938176]]]
["bitfinex","ETHUSD",1763942835440,[[2791.5,0.5524],[2791.4,3.816],[2791.3,0.187],[2790.8,6.875504],[2790.6,0.23]],[[2792.5,0.451],[2792.6,0.23],[2792.9,0.1883],[2793.1,0.33046494],[2793.2,0.405504]]]
["bitfinex","ETHUSD",1763942835643,[[2791.5,0.5524],[2791.4,3.816],[2791.3,0.187],[2790.8,10.45862515],[2790.6,3.81345288]],[[2792.5,0.451],[2792.9,0.1883],[2793.2,0.405504],[2793.7,1.40273617],[2794.6,7.35237511]]]
["bitfinex","ETHUSD",1763942835957,[[2791.4,3.816],[2791.3,0.187],[2790.8,6.875504],[2790.5,3.58449915],[2790.3,3.58482189]],[[2792.3,3.08538],[2792.4,0.23],[2792.5,0.451],[2792.8,0.405504],[2792.9,0.1883]]]
["bitfinex","ETHUSD",1763942836240,[[2791.4,3.816],[2791.3,0.187],[2791.1,0.4524],[2790.8,6.875504],[2790.5,0.001]],[[2792.2,0.331538],[2792.4,0.23],[2792.5,0.451],[2792.8,0.405504],[2792.9,0.1883]]]
["bitfinex","ETHUSD",1763942836405,[[2791.4,3.816],[2791.3,0.187],[2791.1,0.4524],[2790.8,6.875504],[2790.5,0.001]],[[2792.3,7.014287],[2792.4,0.23],[2792.8,0.405504],[2792.9,0.1883],[2793.4,0.95174097]]]
["bitfinex","ETHUSD",1763942836721,[[2791.4,4.2684],[2791.3,0.20501131],[2790.8,10.45868516],[2790.6,4.49044008],[2790.5,0.001]],[[2792.3,0.451],[2792.4,0.23],[2792.8,0.405504],[2792.9,0.1883],[2793.7,0.451]]]
["bitfinex","ETHUSD",1763942836927,[[2791.4,4.3684],[2791.3,0.187],[2790.8,6.875504],[2790.7,3.58429466],[2790.6,0.90699264]],[[2792.3,0.451],[2792.4,0.23],[2792.8,0.405504],[2792.9,0.1883],[2793.7,0.451]]]
["bitfinex","ETHUSD",1763942836928,[[2791.4,4.3684],[2791.3,0.187],[2790.8,6.875504],[2790.7,3.58429466],[2790.6,0.90699264]],[[2792.3,0.451],[2792.4,0.23],[2792.8,0.405504],[2792.9,0.1883],[2793.6,3.62435966]]]
["bitfinex","ETHUSD",1763942837123,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.3,0.451],[2792.4,0.23],[2792.8,0.405504],[2792.9,0.1883],[2793.4,0.90699264]]]
["bitfinex","ETHUSD",1763942837328,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.3,0.451],[2792.4,0.23],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993]]]
["bitfinex","ETHUSD",1763942837517,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993],[2793.7,0.451]]]
["bitfinex","ETHUSD",1763942837717,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,3.98869845],[2790.7,0.001]],[[2792.2,0.23],[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993]]]
["bitfinex","ETHUSD",1763942838215,[[2791.5,10.286],[2791.4,0.5524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.6,3.62435971],[2793.7,0.451]]]
["bitfinex","ETHUSD",1763942838537,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.6,3.62435971],[2793.7,0.451]]]
["bitfinex","ETHUSD",1763942838538,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.2,0.23],[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.5,3.57974444]]]
["bitfinex","ETHUSD",1763942838742,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.2,0.23],[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.4,3.62465432]]]
["bitfinex","ETHUSD",1763942839041,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.2,0.23],[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.4,0.60686005]]]
["bitfinex","ETHUSD",1763942839206,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.2,0.23],[2792.3,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.90699264]]]
["bitfinex","ETHUSD",1763942839537,[[2791.5,10.286],[2791.4,0.4524],[2791.3,0.187],[2790.8,0.405504],[2790.7,0.001]],[[2792.2,0.23],[2792.8,0.405504],[2792.9,0.1883],[2793.2,0.04475153],[2793.4,3.57989895]]]
["bitfinex","ETHUSD",1763942839739,[[2791.5,10.286],[2791.3,0.187],[2791.1,0.4524],[2790.7,0.001],[2790.4,3.58362577]],[[2792.2,0.681],[2792.8,0.405504],[2792.9,0.1883],[2793.2,0.04475153],[2793.4,3.57991355]]]
["bitfinex","ETHUSD",1763942839926,[[2791.5,10.286],[2791.3,0.187],[2791.1,0.4524],[2790.7,0.001],[2790.3,3.58482695]],[[2792.2,0.681],[2792.8,0.45026194],[2792.9,0.1883],[2793.3,0.90699264],[2793.4,3.57991355]]]
["bitfinex","ETHUSD",1763942840126,[[2791.5,10.286],[2791.3,0.187],[2791.1,0.4524],[2790.7,0.406504],[2790.3,3.58482695]],[[2792.2,0.681],[2792.8,0.45026194],[2792.9,0.1883],[2793.3,0.90699264],[2793.4,3.57991355]]]
["bitfinex","ETHUSD",1763942840331,[[2791.5,10.286],[2791.3,0.187],[2791.1,0.4524],[2790.7,0.406504],[2790.4,3.58370343]],[[2792.2,0.681],[2792.8,0.45026194],[2792.9,0.1883],[2793.3,0.90699264],[2793.4,3.57991355]]]
["bitfinex","ETHUSD",1763942841242,[[2791.6,10.286],[2790.9,0.1927],[2790.7,0.001],[2790.2,0.90699264],[2789.5,3.58479415]],[[2792.2,0.23],[2792.8,0.45026194],[2792.9,0.1883],[2793.4,0.46339963],[2793.5,0.05]]]
["bitfinex","ETHUSD",1763942841443,[[2791.6,10.286],[2791.4,0.4524],[2790.9,0.1927],[2790.7,0.001],[2790.6,0.681]],[[2792.1,0.23],[2792.4,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993]]]
["bitfinex","ETHUSD",1763942841646,[[2791.6,10.286],[2791.4,0.4524],[2790.9,0.1927],[2790.7,0.001],[2790.6,0.681]],[[2792.4,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993]]]
["bitfinex","ETHUSD",1763942841647,[[2791.6,10.286],[2791.4,0.4524],[2790.9,0.1927],[2790.7,0.001],[2790.6,4.26445192]],[[2792.4,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993],[2793.6,2.153]]]
["bitfinex","ETHUSD",1763942841941,[[2791.6,10.286],[2791.4,0.4524],[2790.9,0.1927],[2790.7,0.001],[2790.6,4.26445192]],[[2792.0,0.23],[2792.4,0.451],[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993]]]
["bitfinex","ETHUSD",1763942842115,[[2791.6,10.286],[2790.9,0.1927],[2790.7,3.58426378],[2790.6,0.681],[2790.2,4.49091399]],[[2792.8,0.405504],[2792.9,0.1883],[2793.3,0.04474993],[2793.6,0.90699264],[2793.7,6.18348529]]]
["bitfinex","ETHUSD",1763942842320,[[2791.6,10.286],[2790.9,0.1927],[2790.7,3.58426378],[2790.6,0.681],[2790.2,4.49091399]],[[2792.8,0.405504],[2792.9,0.1883]]]
["bitfinex","ETHUSD",1763942842321,[[2791.9,0.4752],[2791.7,0.4524],[2791.6,10.286],[2790.9,0.1927],[2790.8,3.58313274]],[[2792.5,4.313875],[2792.6,0.90699264],[2792.7,0.23],[2792.8,0.451],[2792.9,0.593804]]]
["bitfinex","ETHUSD",1763942842506,[[2792.0,3.816],[2791.8,6.47],[2791.2,0.4524],[2790.9,0.1927],[2790.6,0.681]],[[2792.4,0.56685112],[2792.7,0.451],[2792.9,0.593804],[2793.5,0.451],[2793.7,1.36625336]]]
["bitfinex","ETHUSD",1763942842714,[[2792.1,3.816],[2791.3,6.47],[2791.2,0.4524],[2790.9,0.1927],[2790.6,0.681]],[[2792.3,0.23],[2792.4,0.04476436],[2792.6,0.451],[2792.9,0.593804],[2793.5,0.451]]]
["bitfinex","ETHUSD",1763942842909,[[2790.9,0.6451],[2790.8,3.816],[2790.6,0.681],[2790.3,0.001],[2790.2,6.47]],[[2792.3,0.23],[2792.4,0.04476436],[2792.9,0.593804],[2793.5,0.451]]]
["bitfinex","ETHUSD",1763942842910,[[2790.9,0.6451],[2790.8,3.816],[2790.6,0.681],[2790.3,0.001],[2790.2,6.47]],[[2792.2,29.43252564],[2792.3,0.681],[2792.4,0.04476436],[2792.9,2.3913],[2793.2,1.7434078]]]
["bitfinex","ETHUSD",1763942843120,[[2791.0,0.001],[2790.8,3.816],[2790.5,0.6461],[2790.3,6.471],[2789.7,3.58453811]],[[2791.9,0.405504],[2792.0,0.90699264],[2792.1,18.728985],[2792.2,1.31249664],[2792.3,0.681]]]
["bitfinex","ETHUSD",1763942843346,[[2791.0,0.001],[2790.8,3.816],[2790.5,0.6461],[2790.3,6.471],[2789.9,1.27018751]],[[2791.7,0.405504],[2791.8,13.653343],[2792.0,0.90699264],[2792.1,0.451],[2792.3,0.23]]]
["bitfinex","ETHUSD",1763942843523,[[2791.0,0.001],[2790.8,3.816],[2790.5,0.6461],[2790.3,6.471],[2789.9,1.27018751]],[[2791.7,0.405504],[2791.8,0.1883],[2791.9,0.451],[2792.3,0.23],[2792.6,1.98448015]]]
["bitfinex","ETHUSD",1763942843724,[[2791.0,0.001],[2790.8,3.816],[2790.5,0.6461],[2790.3,6.471],[2789.9,1.27018751]],[[2791.6,0.451],[2791.7,0.405504],[2791.8,0.1883],[2792.3,0.23],[2792.5,0.04476275]]]
["bitfinex","ETHUSD",1763942843914,[[2791.0,0.001],[2790.8,3.816],[2790.5,0.6461],[2790.3,0.001],[2790.0,6.47]],[[2791.6,0.451],[2791.7,0.405504],[2791.8,0.1883],[2792.3,0.23],[2792.5,0.04476275]]]
["bitfinex","ETHUSD",1763942844348,[[2791.0,0.001],[2790.8,3.816],[2790.5,0.6461],[2790.3,0.001],[2790.0,6.47]],[[2791.6,0.451],[2791.7,0.405504],[2791.8,0.1883],[2792.3,0.23],[2792.5,0.23216122]]]
["bitfinex","ETHUSD",1763942844948,[[2791.0,0.001],[2790.6,3.816],[2790.5,0.6461],[2790.3,0.001],[2790.0,6.47]],[[2791.1,0.3104],[2791.4,0.90699264],[2791.5,6.189594],[2791.6,0.451],[2791.7,0.405504]]]
["bitfinex","ETHUSD",1763942845253,[[2791.0,0.001],[2790.5,0.6461],[2790.3,0.001]],[[2791.1,0.3104],[2791.6,0.451],[2791.7,0.405504]]]
["bitfinex","ETHUSD",1763942845254,[[2791.0,0.001],[2790.5,0.001],[2790.3,0.001],[2789.7,0.4524],[2789.0,0.1927]],[[2791.1,17.28830364],[2791.2,0.23],[2791.6,0.451],[2791.7,0.405504],[2792.1,0.45926072]]]
["bitfinex","ETHUSD",1763942845461,[[2791.0,0.001],[2790.5,0.001],[2790.3,0.001],[2789.7,0.4524],[2789.0,0.1927]],[[2791.1,19.489734],[2791.2,0.23],[2791.6,0.17699376],[2792.0,5.73469499],[2792.1,0.45926072]]]
["bitfinex","ETHUSD",1763942845750,[[2790.5,0.001],[2790.3,0.001],[2789.7,0.4524],[2789.5,0.1927],[2789.0,0.1927]],[[2790.8,0.90699264],[2790.9,7.663418],[2791.0,0.90699264],[2791.1,19.489734],[2791.2,0.23]]]
["bitfinex","ETHUSD",1763942845751,[[2790.5,0.001],[2790.3,0.001],[2789.7,0.4524],[2789.5,0.1927],[2789.0,0.1927]],[[2790.8,0.90699264],[2790.9,7.663418],[2791.0,0.90699264],[2791.1,2.51183036],[2791.2,0.405504]]]
["bitfinex","ETHUSD",1763942845911,[[2790.5,0.001],[2790.3,0.001],[2789.7,0.4524],[2789.5,0.1927],[2789.0,0.1927]],[[2790.8,5.60655964],[2791.0,0.451],[2791.1,1.98183036],[2791.2,0.405504],[2792.1,3.63162425]]]
["bitfinex","ETHUSD",1763942846113,[[2790.5,0.001],[2790.3,0.001],[2789.7,0.4524],[2789.5,0.1927],[2789.0,0.1927]],[[2790.8,6.05755964],[2791.1,0.23],[2791.2,0.405504],[2792.1,0.05],[2792.7,3.774]]]
["bitfinex","ETHUSD",1763942846313,[[2790.5,0.001],[2790.3,0.001],[2789.5,0.6451],[2789.0,0.1927],[2788.5,3.7909438]],[[2790.8,11.93315464],[2791.6,0.18087539],[2791.7,2.203],[2791.8,3.77022482],[2791.9,0.45926072]]]
["bitfinex","ETHUSD",1763942846545,[[2790.5,0.001],[2790.3,0.001],[2789.5,0.6451],[2789.0,0.1927],[2788.7,3.58588345]],[[2790.8,13.1264701],[2791.6,0.18087539],[2791.7,5.78507016],[2791.8,0.1883],[2791.9,3.58179359]]]
["bitfinex","ETHUSD",1763942846859,[[2790.5,0.001],[2790.3,0.001],[2789.5,0.6451],[2789.0,0.1927],[2788.5,0.18674617]],[[2790.8,12.3956091],[2791.7,2.203],[2791.8,0.1883],[2792.4,1.292],[2792.5,3.76854027]]]
["bitfinex","ETHUSD",1763942847099,[[2790.5,0.001],[2790.3,0.001],[2789.5,0.1927],[2789.1,0.4524],[2789.0,0.1927]],[[2790.8,12.3956091],[2791.5,3.58239475],[2791.7,6.24855652],[2791.8,0.1883],[2792.0,0.45926072]]]
["bitfinex","ETHUSD",1763942847383,[[2789.1,0.4524]],[[2790.8,12.3956091],[2791.5,3.58239475],[2791.7,6.24855652],[2791.8,0.1883],[2792.0,0.45926072]]]
["bitfinex","ETHUSD",1763942847384,[[2789.1,0.1927],[2788.5,0.20480378],[2787.8,3.58705407],[2787.4,3.58751084],[2787.2,0.23]],[[2790.3,2.595941],[2790.4,0.453],[2790.7,0.90699264],[2790.8,1.93982391],[2791.2,2.153]]]
["bitfinex","ETHUSD",1763942847692,[[2789.1,0.1927],[2788.8,0.4524],[2788.5,0.18674617],[2788.1,0.01807809],[2788.0,3.77946647]],[[2789.9,0.90699264],[2790.0,3.104282],[2790.1,0.405504],[2790.4,0.453],[2790.8,0.4183]]]
["bitfinex","ETHUSD",1763942847979,[[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.9,3.58688847],[2787.7,3.58717042]],[[2789.8,0.231],[2789.9,0.44167786],[2790.1,0.405504],[2790.3,0.451],[2790.8,0.1883]]]
["bitfinex","ETHUSD",1763942848193,[[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.8,0.01809422],[2787.6,0.90699264]],[[2789.7,0.231],[2789.8,0.6393],[2790.2,0.405504],[2790.8,0.1883],[2791.0,0.90699264]]]
["bitfinex","ETHUSD",1763942848345,[[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.9,3.58691763],[2787.6,3.58726816]],[[2789.7,0.231],[2789.8,0.6393],[2790.2,0.405504],[2790.8,0.1883]]]
["bitfinex","ETHUSD",1763942848346,[[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.9,3.58691763],[2787.6,3.58726816]],[[2789.7,0.231],[2789.8,0.6393],[2790.2,0.405504],[2790.8,0.1883],[2790.9,3.5830922]]]
["bitfinex","ETHUSD",1763942848548,[[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.7,3.58718006],[2787.6,0.90699264]],[[2789.6,0.451],[2789.7,0.231],[2789.8,0.1883],[2790.2,0.405504],[2790.8,0.1883]]]
["bitfinex","ETHUSD",1763942848780,[[2789.2,1.9],[2788.8,0.4524],[2788.5,0.18674617],[2788.0,3.77948676],[2787.8,3.60515177]],[[2789.6,0.451],[2789.7,0.231],[2789.8,0.1883],[2790.2,0.405504],[2790.8,0.1883]]]
["bitfinex","ETHUSD",1763942848969,[[2789.2,1.9],[2789.1,0.1927],[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927]],[[2789.7,0.231],[2789.8,0.1883],[2790.0,0.451],[2790.2,0.405504],[2790.8,0.1883]]]
["bitfinex","ETHUSD",1763942849252,[[2789.2,1.9],[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927]],[[2789.7,0.231],[2789.8,0.1883],[2790.8,0.1883]]]
["bitfinex","ETHUSD",1763942849253,[[2789.2,1.9],[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.7,3.58718527]],[[2789.6,0.451],[2789.7,0.231],[2789.8,0.593804],[2790.7,0.90699264],[2790.8,6.43801951]]]
["bitfinex","ETHUSD",1763942849559,[[2789.2,1.9],[2788.8,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.8,3.58704287]],[[2789.6,0.451],[2789.7,0.231],[2789.8,0.593804],[2790.7,0.90699264],[2790.8,2.85469963]]]
["bitfinex","ETHUSD",1763942849760,[[2789.2,1.9],[2788.6,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.3,0.90699264]],[[2789.6,0.451],[2789.7,0.231],[2789.8,0.593804],[2790.7,0.90699264],[2790.8,6.93936127]]]
["bitfinex","ETHUSD",1763942849964,[[2789.2,1.9],[2788.6,0.4524],[2788.5,0.18674617],[2788.0,0.1927],[2787.7,3.58718529]],[[2789.6,0.451],[2789.7,0.231],[2789.8,0.593804],[2790.7,0.90699264],[2790.8,6.93936127]]]
["bitfinex","ETHUSD",1763942850143,[[2789.2,1.8],[2788.5,0.18674617],[2788.0,0.1927],[2787.6,0.01809809],[2786.9,3.58816204]],[[2789.3,0.3145],[2789.5,0.405504],[2789.6,0.451],[2789.7,0.231],[2789.8,0.593804]]]
["bitfinex","ETHUSD",1763942850347,[[2789.2,1.8],[2788.5,0.18674617],[2788.2,0.4524],[2788.1,0.1927],[2787.4,0.01810324]],[[2789.3,4.60403264],[2789.6,0.451],[2789.7,0.231],[2789.8,0.1883],[2790.3,0.96482702]]]
["bitfinex","ETHUSD",1763942850547,[[2789.2,1.8],[2788.5,0.18674617],[2788.4,0.4524],[2788.1,0.1927],[2787.4,0.01810324]],[[2789.3,4.60403264],[2789.8,0.1883]]]
["bitfinex","ETHUSD",1763942850548,[[2789.2,1.8],[2788.5,0.18674617],[2788.4,0.4524],[2788.1,0.1927],[2787.4,0.01810324]],[[2789.3,2.7679999],[2789.8,0.1883],[2790.8,0.1883],[2791.0,3.774],[2791.1,2.153]]]
["bitfinex","ETHUSD",1763942850748,[[2789.2,1.8],[2788.7,0.4524],[2788.5,0.18674617],[2788.1,0.1927],[2787.4,0.01810324]],[[2789.3,0.90699264],[2789.8,0.6393],[2790.8,0.2383],[2791.2,3.58281616],[2791.6,1.96253818]]]
["bitfinex","ETHUSD",1763942851052,[[2789.2,1.8],[2789.1,0.1927],[2788.7,0.4524],[2788.5,0.18674617],[2788.1,0.1927]],[[2789.3,1.13799264],[2789.8,1.044804],[2790.8,0.2383],[2791.0,3.58295608],[2791.1,0.04478521]]]
["bitfinex","ETHUSD",1763942851370,[[2789.2,1.8],[2788.7,0.4524],[2788.5,0.18674617],[2788.1,0.1927]],[[2789.3,1.13799264],[2789.8,1.044804],[2790.8,0.2383],[2791.0,3.58295608],[2791.1,0.04478521]]]
["bitfinex","ETHUSD",1763942851371,[[2789.2,1.8],[2788.7,0.4524],[2788.5,0.18674617],[2788.1,0.1927],[2787.8,3.58701597]],[[2789.3,1.13799264],[2789.8,1.044804],[2790.8,0.2383],[2790.9,0.04478841],[2791.0,3.58297562]]]
["bitfinex","ETHUSD",1763942851749,[[2789.2,2.7276],[2789.1,0.1927],[2788.5,0.18674617],[2788.1,0.1927],[2787.9,0.01809999]],[[2790.2,0.451],[2790.8,0.1883],[2790.9,0.04478841],[2791.4,0.05],[2791.6,0.18020835]]]
["bitfinex","ETHUSD",1763942851976,[[2789.3,0.4524],[2789.2,2.2752],[2789.1,0.1927],[2788.8,3.58576679],[2788.5,0.18674617]],[[2790.7,0.451],[2790.8,0.1883],[2791.3,0.044782],[2791.6,0.23020835],[2791.7,0.46339963]]]
["bitfinex","ETHUSD",1763942852179,[[2789.3,0.5524],[2789.2,2.2752],[2789.1,0.1927],[2788.7,3.58580758],[2788.5,3.79097039]],[[2790.6,0.231],[2790.7,0.451],[2790.8,0.1883],[2791.3,0.044782],[2791.4,0.50142739]]]
["bitfinex","ETHUSD",1763942852379,[[2789.4,0.1],[2789.3,0.47047295],[2789.2,1.8],[2789.1,0.1927],[2788.9,3.58555583]],[[2790.6,0.231],[2790.7,0.451],[2790.8,0.1883],[2791.3,0.044782],[2791.6,0.05]]]
["bitfinex","ETHUSD",1763942852681,[[2789.4,0.1],[2789.3,0.4524],[2789.2,1.8],[2789.1,0.1927],[2788.9,3.58555583]],[[2790.6,0.231],[2790.7,0.451],[2790.8,0.593804],[2791.1,0.56251964],[2791.3,0.044782]]]
["bitfinex","ETHUSD",1763942852855,[[2789.5,0.4524],[2789.4,0.1],[2789.2,1.8],[2789.1,0.1927],[2788.9,3.58555583]],[[2790.6,0.231],[2790.7,0.451],[2790.8,0.1883],[2791.3,0.044782],[2791.9,0.05]]]
["bitfinex","ETHUSD",1763942853055,[[2789.5,0.4524],[2789.4,0.1],[2789.2,1.8],[2789.1,0.1927],[2788.8,3.58574122]],[[2790.6,0.231],[2790.8,0.1883],[2791.9,0.05]]]
["bitfinex","ETHUSD",1763942853056,[[2789.5,0.4524],[2789.4,0.1],[2789.2,1.8],[2789.1,0.1927],[2788.8,3.58574122]],[[2790.5,0.231],[2790.6,4.520994],[2790.8,0.1883],[2791.6,0.04477718],[2791.8,0.36687928]]]
["bitfinex","ETHUSD",1763942853264,[[2789.5,0.4524],[2789.4,0.1],[2789.2,1.8],[2789.1,0.1927],[2788.7,3.60388192]],[[2790.5,0.231],[2790.6,0.451],[2790.8,0.1883],[2791.6,0.04477718],[2791.8,3.94880772]]]
["bitfinex","ETHUSD",1763942853479,[[2789.5,0.4524],[2789.4,0.1],[2789.2,1.8],[2789.1,0.1927],[2789.0,3.58550566]],[[2790.6,0.451],[2790.8,0.1883],[2791.6,0.04477718],[2791.7,0.46339963],[2791.8,0.36687928]]]
["bitfinex","ETHUSD",1763942853684,[[2789.5,0.4524],[2789.2,1.8],[2789.1,0.1927],[2789.0,3.58550566]],[[2790.6,0.451],[2790.8,0.1883],[2791.6,0.04477718],[2791.7,0.46339963],[2791.8,0.36687928]]]
["bitfinex","ETHUSD",1763942853685,[[2789.7,0.1],[2789.5,0.4524],[2789.2,1.8],[2789.1,0.1927],[2789.0,3.58550566]],[[2790.6,0.451],[2790.8,0.1883],[2791.6,0.04477718],[2791.7,0.46339963],[2791.8,0.36687928]]]
["bitfinex","ETHUSD",1763942853851,[[2789.7,0.1],[2789.5,0.4524],[2789.2,1.8],[2789.1,0.1927],[2789.0,3.58550566]],[[2790.5,0.231],[2790.6,0.451],[2790.8,0.1883],[2791.0,0.405504],[2791.6,0.04477718]]]
["bitfinex","ETHUSD",1763942854050,[[2789.2,1.8],[2789.1,0.6451],[2788.9,0.0180717],[2788.1,0.1927],[2787.1,3.58786342]],[[2790.5,0.231],[2790.6,0.451],[2790.8,0.1883],[2791.0,0.405504],[2791.6,0.04477718]]]
["bitfinex","ETHUSD",1763942854051,[[2789.2,1.8],[2789.1,0.6451],[2788.9,0.0180717],[2788.1,0.1927],[2787.1,3.58786342]],[[2790.4,0.405504],[2790.5,0.231],[2790.6,0.451],[2790.8,0.1883],[2791.0,0.405504]]]
["bitfinex","ETHUSD",1763942877903,[[2790.3,3.816],[2789.5,6.47],[2789.4,0.4812],[2789.2,1.8],[2789.1,10.4754]],[[2790.4,18.74442447],[2790.8,0.405504],[2790.9,0.1961],[2791.6,0.50614963],[2791.7,3.63205177]]]
["bitfinex","ETHUSD",1763942906110,[[2789.6,3.816],[2789.4,0.4686],[2789.3,6.47],[2789.2,1.8],[2789.1,0.1174]],[[2789.8,0.231],[2790.1,0.002],[2790.3,3.0150919],[2791.4,4.00384626],[2791.8,4.11104113]]]
["bitfinex","ETHUSD",1763942937881,[[2789.1,0.001],[2788.1,0.6423],[2787.4,0.1899],[2787.1,3.816],[2786.2,6.47]],[[2789.2,33.72142117],[2789.3,0.20756966],[2789.9,0.51748357],[2790.0,0.36027],[2790.3,1.61399926]]]
["bitfinex","ETHUSD",1763942999279,[[2786.4,0.1],[2785.1,0.001],[2784.9,0.405504],[2784.8,0.232],[2783.3,1.72842253]],[[2787.0,0.4255],[2787.3,0.4985],[2787.8,0.407504],[2788.1,0.18967685],[2788.2,0.6819]]]
["bitfinex","ETHUSD",1763943011235,[[2785.2,0.1],[2784.9,0.0217],[2784.5,3.59130309],[2784.2,3.82367402],[2783.9,3.5920288]],[[2786.4,0.489],[2786.5,0.405504],[2786.6,0.232],[2786.9,0.194],[2787.0,0.04485109]]]
["bitfinex","ETHUSD",1763943047999,[[2787.0,0.1],[2786.5,3.816],[2786.4,7.17772034],[2786.3,3.58890728],[2786.1,4.69199264]],[[2787.1,0.002],[2787.9,0.15],[2788.1,0.4565],[2788.2,0.4174],[2789.3,0.04481411]]]
["bitfinex","ETHUSD",1763943114952,[[2785.6,0.1],[2785.3,0.4873],[2785.2,0.188],[2784.9,0.188],[2784.5,3.59129397]],[[2786.4,0.1152],[2786.5,0.231],[2786.6,0.405504],[2787.4,1.02219264],[2787.5,0.56310702]]]
["bitfinex","ETHUSD",1763943151682,[[2788.2,1.2541],[2787.2,1.09729264],[2787.0,0.231],[2786.9,3.58821427],[2786.6,0.90699264]],[[2788.3,0.002],[2788.6,0.002],[2788.9,0.002],[2789.0,0.231],[2789.2,0.1172]]]
["bitfinex","ETHUSD",1763943169902,[[2788.9,0.001],[2788.6,0.001],[2788.0,0.6593],[2787.5,1.85],[2549.2,1.0]],[[2789.0,0.643904],[2789.5,0.002],[2789.6,0.233],[2789.9,0.04680447],[2790.0,3.58425583]]]
["bitfinex","ETHUSD",1763943226658,[[2786.8,0.001],[2786.5,0.001],[2786.2,0.001],[2786.1,0.1948],[2786.0,0.4641]],[[2786.9,5.39172933],[2787.1,0.1192],[2787.2,0.49285152],[2787.3,6.18322282],[2787.5,3.94837205]]]
["bitfinex","ETHUSD",1763943271832,[[2784.7,0.4849],[2784.6,0.1892],[2783.0,0.1892],[2782.9,2.04959264],[2782.8,3.59340985]],[[2784.8,0.27588652],[2785.0,0.405504],[2785.3,1.07354545],[2785.6,0.90699264],[2785.9,3.58952466]]]
["bitfinex","ETHUSD",1763943318912,[[2784.5,0.9532],[2784.3,1.85],[2784.2,0.001],[2784.1,0.1816],[2783.4,6.47]],[[2784.6,1.54249664],[2784.8,0.002],[2785.1,0.002],[2785.2,0.1192],[2785.3,3.59029803]]]
["bitfinex","ETHUSD",1763943328859,[[2782.6,0.1],[2782.3,0.4782],[2782.2,0.1816],[2782.0,1.0],[2781.6,4.021]],[[2784.1,0.90699264],[2784.2,7.0794],[2784.3,0.90699264],[2784.4,0.58998213],[2784.5,0.1192]]]
["bitfinex","ETHUSD",1763943380688,[[2784.8,0.4578],[2784.0,0.1901],[2783.6,0.001],[2783.1,0.1816],[2782.9,3.791]],[[2785.1,0.23],[2785.9,0.1332],[2786.0,0.18784062],[2786.2,6.70399629],[2786.4,0.56370099]]]
["bitfinex","ETHUSD",1763943428599,[[2785.8,1.1384],[2784.7,0.90799264],[2784.5,4.196504],[2784.4,0.001],[2784.2,0.90699264]],[[2785.9,0.002],[2786.2,0.002],[2786.5,0.33316195],[2786.6,0.56348327],[2786.8,0.002]]]
["bitfinex","ETHUSD",1763943443035,[[2786.2,0.4743],[2786.1,0.1959],[2785.8,0.1959],[2785.0,0.90699264],[2784.9,3.99620467]],[[2786.9,0.23],[2787.3,0.405504],[2787.6,0.90699264],[2787.7,3.58723435],[2787.8,0.1392]]]
["bitfinex","ETHUSD",1763943481191,[[2780.3,0.4609],[2780.2,0.4925],[2780.1,0.1803],[2779.4,0.03597],[2779.2,0.1803]],[[2781.5,4.657854],[2781.6,0.6659691],[2781.7,0.1837],[2781.8,0.1392],[2781.9,4.64800475]]]
["bitfinex","ETHUSD",1763943530321,[[2777.7,0.461],[2777.1,0.4758],[2777.0,0.1879],[2775.6,3.60280217],[2775.0,0.0129318]],[[2778.1,0.90699264],[2778.2,2.950069],[2778.3,0.56147993],[2778.8,0.3732],[2778.9,0.56501652]]]
["bitfinex","ETHUSD",1763943570118,[[2776.3,0.6755],[2775.8,0.4602],[2775.2,0.1929],[2774.9,0.1879],[2774.5,4.00974179]],[[2776.5,0.56323291],[2777.1,1.31249664],[2777.2,4.1432043],[2777.4,3.6005063],[2777.5,0.2784]]]
["bitfinex","ETHUSD",1763943575321,[[2776.2,0.9428],[2776.1,0.1929],[2775.2,0.1929],[2774.9,0.1879],[2774.6,3.60400525]],[[2776.6,0.32972695],[2776.7,0.90699264],[2777.3,0.84368819],[2777.6,0.51236241],[2777.9,0.0948]]]
["bitfinex","ETHUSD",1763943635615,[[2771.2,9.11758653],[2770.3,1.67025517],[2770.1,11.50652196],[2770.0,0.157]],[[2773.4,2.53580613]]]
["bitfinex","ETHUSD",1763943664309,[[2772.0,0.001],[2771.2,0.3416],[2770.3,4.51666642],[2770.2,8.93871743],[2770.1,3.62995968]],[[2772.1,1.1533],[2772.5,0.94013024],[2772.6,1.31249664],[2772.7,10.20303225],[2772.8,0.90699264]]]
["bitfinex","ETHUSD",1763943685776,[[2768.2,0.1],[2767.3,8.93871743],[2767.1,7.22777179],[2767.0,0.90699264],[2766.8,0.90699264]],[[2768.7,0.237],[2768.8,0.1908],[2769.2,0.4703],[2769.5,0.75040021],[2769.6,0.405504]]]
["bitfinex","ETHUSD",1763943717772,[[2770.0,69.70752569],[2769.1,0.666],[2768.4,0.1939],[2768.3,8.93893487],[2768.0,1.07369264]],[[2770.5,0.75473107],[2770.7,1.84946949],[2770.8,0.405504],[2770.9,1.25894403],[2771.1,2.44525459]]]
["bitfinex","ETHUSD",1763943758573,[[2774.4,0.186],[2774.3,0.1],[2774.1,0.4733],[2773.3,4.07095331],[2773.2,9.68267548]],[[2774.5,0.235],[2775.0,0.75814137],[2775.2,0.0957],[2775.4,0.94760104],[2775.7,1.90385459]]]
["bitfinex","ETHUSD",1763943786848,[[2779.1,0.1],[2778.7,0.4519],[2778.6,0.1844],[2778.4,0.90699264],[2778.3,13.60305401]],[[2779.2,0.002],[2779.8,0.2129],[2780.5,0.234],[2780.6,1.85259368],[2780.7,8.92198344]]]
["bitfinex","ETHUSD",1763943854611,[[2782.6,0.1],[2782.3,0.4583],[2782.1,0.1878],[2782.0,0.001],[2781.9,0.001]],[[2782.7,0.234],[2783.0,0.002],[2783.3,0.002],[2783.4,0.469],[2784.1,0.1882]]]
["bitfinex","ETHUSD",1763943882554,[[2783.5,0.001],[2783.2,0.001],[2782.9,0.001],[2782.8,0.4748],[2782.7,0.14401984]],[[2783.6,0.4613],[2783.9,0.1517],[2784.2,0.002],[2784.4,0.234],[2785.3,4.53874205]]]
["bitfinex","ETHUSD",1763943911819,[[2783.9,0.001],[2783.6,0.001],[2782.8,0.4837],[2782.7,0.4905],[2781.6,3.77789677]],[[2784.0,0.4534],[2784.4,0.1996],[2784.5,0.002],[2784.7,0.04688813],[2784.8,0.236]]]
["bitfinex","ETHUSD",1763943958241,[[2782.8,0.001],[2782.5,0.001],[2782.2,0.001],[2782.1,0.001],[2782.0,0.001]],[[2782.9,1.087804],[2783.1,0.90699264],[2783.2,6.32],[2783.3,0.24631071],[2783.6,0.235]]]
["bitfinex","ETHUSD",1763943996188,[[2789.8,0.1],[2789.2,1.35939264],[2789.1,3.76596604],[2788.9,3.58551927],[2788.7,0.405504]],[[2789.9,0.002],[2790.2,0.002],[2790.5,0.7273],[2790.6,0.1818],[2791.5,0.04477879]]]
["bitfinex","ETHUSD",1763944016488,[[2789.8,5.55247898],[2789.7,8.83018449],[2789.6,3.58473931],[2789.1,0.574504]],[[2789.9,0.002],[2790.0,0.002],[2790.2,0.002],[2791.1,0.1818],[2791.4,0.4708]]]
["bitfinex","ETHUSD",1763944057374,[[2790.3,0.1],[2790.1,0.638],[2789.9,0.001],[2789.7,4.49152091],[2789.6,0.4898]],[[2791.2,0.4889],[2791.4,0.405504],[2791.5,0.232],[2791.6,0.002],[2791.9,0.002]]]
["bitfinex","ETHUSD",1763944109801,[[2787.9,0.001],[2787.6,0.001],[2787.5,0.4093],[2787.4,0.001],[2787.3,0.001]],[[2789.1,0.405504],[2789.2,0.482],[2789.8,1.18379871],[2790.0,0.002],[2790.1,10.3659]]]
["bitfinex","ETHUSD",1763944132003,[[2787.9,0.001],[2787.6,0.001],[2787.4,0.001],[2787.3,0.4103],[2786.9,0.14381582]],[[2788.0,0.4898],[2788.4,0.4871],[2788.5,0.232],[2788.6,0.002],[2789.0,0.04481893]]]
["bitfinex","ETHUSD",1763944183009,[[2788.5,0.001],[2788.4,0.1],[2788.3,0.001],[2788.2,0.001],[2788.1,0.5163]],[[2789.2,0.4998],[2789.3,0.232],[2789.5,0.002],[2790.2,0.04479965],[2790.5,3.58361938]]]
["bitfinex","ETHUSD",1763944243335,[[2784.0,0.001],[2783.2,0.5164],[2783.1,0.001],[2782.9,0.001],[2782.7,0.1085]],[[2784.1,1.171],[2785.0,0.0448833],[2785.1,0.1952],[2785.2,0.90699264],[2785.3,4.14613586]]]
["bitfinex","ETHUSD",1763944286262,[[2783.9,1.0692],[2783.4,0.90699264],[2783.3,3.77885153]],[[2784.0,0.002],[2784.6,0.002],[2784.9,0.002],[2785.6,6.32]]]
["bitfinex","ETHUSD",1763944302583,[[2788.8,0.001],[2788.5,0.001],[2788.2,0.185],[2787.9,0.4533],[2787.2,3.58779349]],[[2788.9,0.4228],[2789.2,0.4695],[2789.5,0.002],[2789.7,0.90699264],[2789.8,4.16442574]]]
["bitfinex","ETHUSD",1763944344742,[[2786.4,0.0945],[2786.2,0.6497],[2786.0,0.1338],[2785.0,70.76549649]],[[2787.5,0.4838],[2787.6,0.232],[2788.2,0.04683179],[2788.3,0.1888],[2788.4,5.09347309]]]
["bitfinex","ETHUSD",1763944399735,[[2786.3,0.4878],[2786.2,0.4759],[2786.1,0.1849],[2785.9,0.03589504],[2785.8,0.001]],[[2787.3,0.002],[2787.6,0.2483],[2788.0,0.002],[2788.3,4.11253177],[2788.5,1.2524374]]]
["bitfinex","ETHUSD",1763944444820,[[2786.9,0.001],[2786.6,0.001],[2786.3,0.001],[2785.4,0.4935],[2785.1,0.1924]],[[2787.0,25.13650705],[2787.1,3.5879606],[2787.2,7.3177365],[2787.3,0.002],[2787.4,13.33954024]]]
["bitfinex","ETHUSD",1763944450536,[[2786.9,0.001],[2786.6,0.001],[2786.3,0.001],[2785.8,0.4928],[2785.5,0.001]],[[2787.0,28.46139092],[2787.1,6.69338005],[2787.2,7.93811559],[2787.3,4.84014378],[2787.4,0.5008574]]]
["bitfinex","ETHUSD",1763944516497,[[2790.3,0.0945],[2790.2,0.4849],[2790.0,0.1781],[2789.4,3.58495228],[2789.2,3.58523176]],[[2790.9,0.231],[2791.2,0.002],[2791.5,0.002],[2791.6,0.1874],[2791.7,0.90699264]]]
["bitfinex","ETHUSD",1763944549590,[[2793.2,0.2859],[2793.0,0.6604],[2792.4,1.95967469],[2792.3,3.58117757],[2792.2,1.09839264]],[[2794.1,0.6111],[2794.4,0.231],[2794.6,0.04472912],[2794.7,0.93651701],[2794.9,1.26777984]]]
["bitfinex","ETHUSD",1763944567398,[[2794.6,5.76072227],[2794.4,0.03578585],[2794.3,3.57870122],[2794.1,4.1254416],[2794.0,0.001]],[[2794.7,0.002],[2795.9,0.4858],[2796.0,0.1831],[2796.1,0.176],[2797.1,0.2751]]]
["bitfinex","ETHUSD",1763944602905,[[2792.4,0.0945],[2792.3,0.1813],[2792.1,0.4901],[2791.9,0.90699264],[2791.8,3.6176333]],[[2793.5,0.4686],[2793.6,0.1785],[2793.9,0.1831],[2794.1,0.231],[2794.5,3.62319539]]]
["bitfinex","ETHUSD",1763944652505,[[2794.3,0.0945],[2794.1,0.182],[2793.9,0.4977],[2793.5,4.48764839],[2793.3,3.61678888]],[[2795.0,0.4509],[2795.1,0.23],[2795.2,0.1816],[2795.7,0.04471152],[2795.9,6.318]]]
["bitfinex","ETHUSD",1763944681094,[[2794.5,0.001],[2794.2,0.001],[2793.3,0.001],[2793.1,3.7605167],[2792.9,3.58047608]],[[2794.6,0.8495],[2795.4,0.76524337],[2795.5,0.04671472],[2795.6,1.85143514],[2795.7,2.162]]]
["bitfinex","ETHUSD",1763944757473,[[2797.9,0.937],[2797.1,0.1874],[2796.3,0.90699264],[2796.1,4.27211176],[2795.5,3.57708515]],[[2798.6,0.1029],[2798.9,4.18761176],[2799.6,1.27118405],[2799.8,1.90167049],[2800.0,0.33013387]]]
["bitfinex","ETHUSD",1763944782379,[[2799.2,0.1981],[2799.0,0.4737],[2798.1,0.1874],[2798.0,3.79702183],[2797.8,3.57421775]],[[2799.9,0.32919806],[2800.0,0.27464285],[2800.1,0.1049],[2800.2,0.76106672],[2800.3,0.9495714]]]
["bitfinex","ETHUSD",1763944807345,[[2798.3,36.223384],[2796.9,0.1903],[2796.7,0.4764],[2795.7,3.57679457],[2795.5,8.7828852]],[[2798.4,25.4855624],[2798.6,4.84452146],[2798.7,0.39153594],[2798.8,2.13167049],[2798.9,7.34288504]]]
["bitfinex","ETHUSD",1763944854832,[[2800.2,0.6798],[2799.5,0.4682],[2799.4,0.001],[2799.1,3.57357671],[2799.0,0.1903]],[[2800.3,0.229],[2800.8,0.3319034],[2801.0,0.002],[2801.2,1.39954479],[2801.3,0.1069]]]
["bitfinex","ETHUSD",1763944887398,[[2800.4,0.4513],[2800.3,0.6722],[2799.4,0.001],[2799.1,3.57355766],[2798.7,0.90699264]],[[2800.5,0.002],[2800.6,0.229],[2800.8,0.002],[2801.4,0.1069],[2801.5,1.09767009]]]
["bitfinex","ETHUSD",1763944908338,[[2799.5,0.6],[2799.4,0.001],[2799.1,0.001],[2798.3,0.4656],[2798.0,0.001]],[[2799.6,12.43491064],[2799.7,1.22037352],[2799.8,0.6],[2799.9,8.10026612],[2800.0,9.30676853]]]
["bitfinex","ETHUSD",1763944943144,[[2793.4,0.001],[2792.5,0.001],[2792.2,0.4591],[2791.0,0.1855],[2790.7,0.14362631]],[[2793.5,23.32060059],[2793.6,6.23780515],[2793.7,7.15919712],[2793.9,0.40970679],[2794.0,6.1771194]]]
["bitfinex","ETHUSD",1763944998997,[[2790.8,0.9601],[2790.5,0.001],[2790.1,0.1952],[2789.8,0.1855],[2789.2,0.03585257]],[[2790.9,7.45699264],[2791.4,0.002],[2791.6,2.15],[2791.7,4.4920645],[2791.8,1.39411266]]]
["bitfinex","ETHUSD",1763945013251,[[2790.5,0.498],[2790.2,0.4631],[2789.9,0.001],[2788.5,3.6219406],[2788.3,7.68386196]],[[2790.6,5.12533333],[2791.0,0.95443348],[2791.1,5.3625902],[2791.2,0.3926],[2791.3,2.45969926]]]
["bitfinex","ETHUSD",1763945058680,[[2794.0,0.5881],[2793.8,0.52979354],[2793.2,0.229],[2793.1,0.1865],[2792.6,4.13402666]],[[2794.1,0.002],[2795.0,0.76328157],[2795.2,0.95243348],[2795.3,1.2651257],[2795.4,0.76285441]]]
["bitfinex","ETHUSD",1763945108360,[[2793.1,0.1993],[2793.0,0.0945],[2792.9,0.001],[2792.6,0.001],[2792.5,0.231]],[[2794.1,0.4754],[2794.2,0.1608],[2794.7,0.002],[2794.9,0.76242263],[2795.0,4.09178316]]]
["bitfinex","ETHUSD",1763945134243,[[2793.1,0.4686],[2793.0,0.0945],[2792.8,0.192],[2792.3,0.90699264],[2792.2,3.5813639]],[[2793.9,0.1602],[2794.0,0.49987758],[2794.1,0.90699264],[2794.2,4.09178316],[2794.4,0.4754]]]
["bitfinex","ETHUSD",1763945162628,[[2788.6,0.0945],[2788.2,0.4825],[2788.1,0.1819],[2787.8,0.18732401],[2787.7,3.58716959]],[[2789.8,0.1542],[2790.0,0.4526],[2790.1,0.90699264],[2790.2,4.08978316],[2790.6,7.32643245]]]
["bitfinex","ETHUSD",1763945209876,[[2789.1,0.001],[2788.9,0.001],[2788.8,0.001],[2788.2,0.4588],[2787.9,0.1819]],[[2789.2,5.60723731],[2789.3,0.95579193],[2789.5,1.53466263],[2789.7,8.21520001],[2790.4,3.1849631]]]
["bitfinex","ETHUSD",1763945259927,[[2793.5,0.4577],[2793.3,0.1963],[2793.0,0.001],[2792.7,0.03680764],[2792.2,5.00884016]],[[2794.2,0.002],[2794.5,0.4874],[2794.7,0.002],[2794.8,0.002],[2795.0,0.9222726]]]
["bitfinex","ETHUSD",1763945302117,[[2795.3,0.27077768],[2795.2,0.1844],[2795.1,0.001],[2794.9,0.4708],[2794.7,3.57808011]],[[2795.9,0.1647],[2796.0,0.4996],[2796.1,0.002],[2796.4,0.002],[2796.9,0.1655]]]
["bitfinex","ETHUSD",1763945315064,[[2795.1,0.001],[2795.0,0.001],[2794.9,0.001],[2794.7,0.195],[2794.6,0.001]],[[2795.7,0.2145],[2796.1,1.26992809],[2796.4,0.90699264],[2796.5,1.28901186],[2796.7,1.28093543]]]
["bitfinex","ETHUSD",1763945374042,[[2796.0,1.47082604],[2795.9,0.229],[2795.7,0.90699264],[2795.5,0.001],[2795.2,0.001]],[[2796.1,0.002],[2796.4,0.002],[2796.7,0.002],[2796.8,0.002],[2797.2,0.4503]]]
["bitfinex","ETHUSD",1763945413596,[[2797.9,2.66151302],[2797.4,0.001],[2797.3,3.76881692],[2797.2,3.772],[2797.1,4.29632878]],[[2798.0,0.002],[2798.3,0.002],[2798.9,0.4781],[2799.0,0.1647],[2800.0,0.1675]]]
["bitfinex","ETHUSD",1763945452400,[[2803.6,0.1977],[2803.3,0.4632],[2803.2,3.56725068],[2803.0,3.56756067],[2802.6,7.86334455]],[[2804.5,0.5491],[2804.6,0.1647],[2805.8,4.33987935],[2806.0,0.1675],[2806.2,3.56355486]]]
["bitfinex","ETHUSD",1763945464496,[[2806.3,0.4632],[2806.2,0.228],[2806.1,0.1977],[2805.9,0.90699264],[2805.8,3.56403866]],[[2807.5,0.4606],[2807.6,0.1625],[2808.1,0.1627],[2808.4,0.90699264],[2808.5,3.56063849]]]
["bitfinex","ETHUSD",1763945511656,[[2806.6,0.072],[2806.5,0.09165842],[2806.0,0.229],[2805.8,0.4845],[2805.6,0.90699264]],[[2806.9,0.2235],[2807.1,0.491],[2807.8,0.1625],[2808.0,0.76771986],[2808.2,0.04451249]]]
["bitfinex","ETHUSD",1763945542474,[[2803.5,0.09165842],[2803.2,0.458],[2803.1,0.1961],[2802.9,0.001],[2802.1,4.50540838]],[[2804.5,0.489],[2804.6,0.1632],[2805.0,0.04456327],[2805.1,0.90699264],[2805.2,8.0044339]]]
["bitfinex","ETHUSD",1763945600603,[[2805.3,0.09165842],[2805.1,0.6913],[2805.0,0.001],[2804.8,0.001],[2804.6,3.56556645]],[[2806.3,0.4719],[2806.4,0.04454104],[2806.6,1.12118456],[2806.7,4.05155195],[2806.9,6.32]]]
["bitfinex","ETHUSD",1763945613318,[[2804.5,0.001],[2803.4,0.1991],[2803.1,0.4912],[2803.0,0.1953],[2802.6,0.001]],[[2804.6,5.59604459],[2804.9,0.04456486],[2805.0,0.19604379],[2805.1,6.32],[2805.2,0.45968519]]]
["bitfinex","ETHUSD",1763945656273,[[2802.9,0.001],[2802.8,0.483],[2802.6,0.001],[2802.4,0.001],[2802.1,0.194]],[[2803.6,0.90699264],[2803.7,6.32],[2803.8,0.95543702],[2803.9,0.163],[2804.0,5.77053741]]]
["bitfinex","ETHUSD",1763945708362,[[2801.6,0.4936],[2801.4,0.4903],[2801.3,0.1885],[2800.6,0.1991],[2800.0,0.03571428]],[[2802.0,0.9619647],[2802.2,2.18961224],[2802.4,11.81231571],[2802.5,0.18671025],[2802.6,4.01310032]]]
["bitfinex","ETHUSD",1763945746343,[[2801.1,0.6723],[2801.0,0.001],[2800.7,0.001],[2799.4,3.57210623],[2799.3,0.03572321]],[[2801.4,1.10558645],[2801.6,0.9633626],[2801.7,1.12361053],[2801.8,1.28448347],[2801.9,3.56908249]]]
["bitfinex","ETHUSD",1763945761495,[[2795.8,0.4731],[2795.7,0.001],[2795.5,0.001],[2793.9,3.57911261],[2793.6,0.0357961]],[[2796.4,0.90699264],[2796.5,4.06652466],[2796.8,0.4364],[2797.1,7.33836276],[2797.3,1.17521274]]]
["bitfinex","ETHUSD",1763945812816,[[2796.5,1.00665842],[2796.2,0.1949],[2795.9,3.57663931],[2795.7,3.57689143],[2795.6,0.229]],[[2796.6,0.002],[2797.6,1.10292654],[2797.8,0.95865258],[2797.9,0.90699264],[2798.3,3.57359896]]]
["bitfinex","ETHUSD",1763945852181,[[2793.0,0.001],[2792.7,0.1833],[2792.6,0.4538],[2792.4,0.001],[2791.4,3.58240522]],[[2793.4,0.90699264],[2793.5,4.08488151],[2793.6,0.4734],[2793.7,1.04709264],[2793.9,3.62398424]]]
["bitfinex","ETHUSD",1763945866737,[[2793.0,0.001],[2792.7,0.001],[2792.5,0.6723],[2791.2,3.58268412],[2791.0,3.76522969]],[[2793.1,0.0978],[2793.3,1.21521086],[2793.4,0.90699264],[2793.5,4.08488151],[2793.6,0.95397796]]]
["bitfinex","ETHUSD",1763945931603,[[2793.0,0.001],[2792.7,0.001],[2792.4,0.4765],[2792.0,0.1823],[2791.5,3.58229674]],[[2793.1,0.9586],[2793.6,0.002],[2793.7,0.90699264],[2793.8,2.147],[2793.9,3.58132361]]]
["bitfinex","ETHUSD",1763945960987,[[2793.5,0.4876],[2793.2,0.4773],[2793.1,0.1823],[2793.0,0.001],[2792.7,0.001]],[[2793.6,0.002],[2793.9,0.002],[2794.2,0.002],[2794.7,1.3325309],[2795.0,0.002]]]
["bitfinex","ETHUSD",1763945992143,[[2793.1,0.657],[2793.0,0.001],[2792.7,0.001],[2792.4,0.23],[2791.9,0.58918528]],[[2793.6,0.002],[2793.9,0.1893],[2794.1,0.4664],[2794.2,0.002],[2794.6,0.90699264]]]
["bitfinex","ETHUSD",1763946017785,[[2789.6,0.1823],[2789.4,0.4695],[2788.9,0.1917],[2788.5,0.03586157],[2788.2,0.90699264]],[[2790.8,0.4731],[2790.9,0.1908],[2791.1,4.48984377],[2791.2,4.08889951],[2791.3,3.5825716]]]
["bitfinex","ETHUSD",1763946061947,[[2789.8,0.9571],[2789.7,0.09165842],[2789.2,0.1914],[2789.0,0.1813],[2788.8,0.03585771]],[[2790.5,0.1961],[2791.0,1.1046449],[2791.1,1.66374531],[2791.2,4.14603108],[2791.3,2.154]]]
["bitfinex","ETHUSD",1763946098123,[[2792.3,1.03475842],[2792.1,0.1904],[2791.6,3.58208023],[2791.4,4.48929686]],[[2792.4,0.002],[2792.5,0.002],[2792.8,0.002],[2793.1,0.002]]]
["bitfinex","ETHUSD",1763946152277,[[2788.6,0.09165842],[2788.4,0.6501],[2787.9,3.58683992],[2787.8,0.23],[2787.7,3.58717789]],[[2789.2,0.1901],[2789.5,0.4606],[2789.6,0.77027544],[2789.9,0.117],[2790.4,3.62858792]]]
["bitfinex","ETHUSD",1763946185273,[[2788.5,0.001],[2788.1,0.0555],[2787.8,0.4729],[2787.6,0.1808],[2787.1,0.03587958]],[[2789.0,0.4605],[2789.4,0.04477237],[2789.5,1.10427413],[2789.6,0.1971],[2789.7,0.90699264]]]
["bitfinex","ETHUSD",1763946211159,[[2791.6,0.09165842],[2791.4,0.497],[2790.9,0.001],[2790.6,0.001],[2790.5,0.26583587]],[[2792.2,0.1974],[2792.4,0.002],[2792.5,0.475],[2793.0,0.002],[2793.1,4.09738717]]]
["bitfinex","ETHUSD",1763946251784,[[2788.5,0.001],[2788.2,0.194],[2787.6,1.09439264],[2787.5,3.58742764],[2787.3,3.58769597]],[[2789.4,1.10219264],[2789.5,4.09538717],[2789.8,0.04477237],[2790.9,13.20453627],[2791.0,6.0492705]]]
["bitfinex","ETHUSD",1763946297694,[[2789.5,0.001],[2789.1,0.1934],[2788.8,0.4595],[2788.5,0.001],[2788.4,0.23509439]],[[2789.6,0.6871],[2790.0,0.1989],[2790.1,0.4741],[2790.3,0.04677237],[2790.4,0.77188421]]]
["bitfinex","ETHUSD",1763946310423,[[2789.5,0.001],[2789.2,0.001],[2788.9,0.001],[2788.4,0.00509439],[2788.2,0.4749]],[[2789.6,7.18613601],[2789.9,4.14431278],[2790.0,3.58431993],[2790.2,3.58407612],[2790.3,0.002]]]
["bitfinex","ETHUSD",1763946361666,[[2784.6,0.6518],[2783.7,0.1874245],[2783.6,3.67946199],[2783.4,3.59272681],[2783.1,0.03593115]],[[2785.6,2.93554968],[2785.7,4.10724475],[2785.8,2.157],[2786.0,0.4984],[2786.4,0.60698293]]]
["bitfinex","ETHUSD",1763946409364,[[2786.1,1.0172],[2785.9,0.001],[2785.6,0.001],[2785.5,0.1923],[2785.2,0.90699264]],[[2787.1,0.4825],[2787.3,0.1878],[2787.5,0.90699264],[2787.6,7.72618229],[2787.8,3.58705856]]]
["bitfinex","ETHUSD",1763946445681,[[2790.4,0.09165842],[2790.2,0.3127],[2789.7,7.40020841],[2789.6,0.90699264],[2789.5,4.13886695]],[[2790.5,0.002],[2791.9,0.4737],[2792.2,0.18740094],[2792.3,0.002],[2792.6,0.002]]]
["bitfinex","ETHUSD",1763946459601,[[2792.7,0.09165842],[2792.6,1.44969264],[2792.5,4.09031049],[2792.3,1.30556902],[2792.2,7.16281068]],[[2792.9,0.002],[2793.1,0.002],[2794.2,0.462],[2794.6,0.18721952],[2795.0,0.002]]]
["bitfinex","ETHUSD",1763946496168,[[2795.2,12.130046],[2795.1,0.4174],[2794.8,8.39342106],[2794.6,0.09999999],[2794.5,0.34858457]],[[2796.1,0.77029948],[2797.0,2.56896694],[2797.3,7.88820083],[2797.4,0.4965],[2798.0,0.1982]]]
["bitfinex","ETHUSD",1763946543423,[[2795.9,0.001],[2795.6,0.001],[2795.5,0.231],[2795.2,0.4844],[2795.1,0.1086]],[[2796.3,0.4933],[2797.3,0.1846],[2797.5,0.8081986],[2797.9,0.90699264],[2798.1,7.70047893]]]
["bitfinex","ETHUSD",1763946565278,[[2793.9,0.90699264],[2793.8,3.99914563],[2793.6,0.90699264],[2793.5,5.30387021],[2793.2,3.58006553]],[[2796.1,0.4516],[2796.2,0.1977],[2796.5,0.03575259],[2796.6,0.90699264],[2796.7,7.15128544]]]
["bitfinex","ETHUSD",1763946600797,[[2799.7,0.1],[2799.6,0.231],[2799.2,0.4541],[2798.9,7.65361856],[2798.8,0.1501]],[[2800.3,0.4791],[2800.4,0.1851],[2801.1,0.37186915],[2801.6,3.56940156],[2801.9,4.25934818]]]
["bitfinex","ETHUSD",1763946655792,[[2798.5,0.5553],[2798.2,0.90699264],[2798.0,0.384],[2797.3,0.72342226],[2797.1,0.001]],[[2800.5,4.05749652],[2800.6,0.03575259],[2800.7,3.57059426],[2800.8,0.1918],[2800.9,3.05799264]]]
["bitfinex","ETHUSD",1763946698802,[[2799.2,0.4561],[2799.1,0.1],[2799.0,0.23],[2798.9,0.1501],[2798.6,0.90699264]],[[2800.5,0.4855],[2800.8,0.1918],[2801.0,0.94474523],[2801.1,2.33776909],[2801.2,3.76964334]]]
["bitfinex","ETHUSD",1763946704454,[[2799.3,0.4561],[2799.2,1.07461],[2799.1,10.29],[2798.9,0.1511],[2798.7,0.90699264]],[[2800.3,0.03575259],[2800.4,0.82009759],[2800.8,1.09879264],[2800.9,4.06982206],[2801.0,0.002]]]
["bitfinex","ETHUSD",1763946776497,[[2801.6,3.82],[2801.5,6.85566964],[2801.4,0.001],[2801.2,0.6861],[2801.1,0.153]],[[2802.2,0.33423644],[2802.3,0.4844],[2802.8,0.002],[2802.9,1.10309264],[2803.0,3.79009051]]]
["bitfinex","ETHUSD",1763946800485,[[2798.0,0.001],[2797.8,0.001],[2797.2,0.4591],[2797.1,0.001],[2795.7,7.86266348]],[[2798.1,0.4855],[2798.6,0.4954],[2798.7,0.1978],[2799.0,4.47973085],[2799.1,4.28577453]]]
["bitfinex","ETHUSD",1763946834447,[[2798.2,3.818],[2798.1,0.6141],[2798.0,0.001],[2797.9,6.47],[2797.8,0.001]],[[2798.4,0.3341748],[2798.5,0.002],[2798.8,0.002],[2799.1,0.002],[2799.2,0.4601]]]
["bitfinex","ETHUSD",1763946865021,[[2794.4,0.001],[2793.4,0.4611],[2792.8,0.1511],[2792.7,0.001],[2792.4,0.001]],[[2794.5,4.84800518],[2794.8,7.84668826],[2794.9,0.44412454],[2795.2,0.58197673],[2795.4,1.21368418]]]
["bitfinex","ETHUSD",1763946909517,[[2795.2,3.816],[2795.1,0.155],[2795.0,0.4611],[2794.5,6.47],[2794.4,10.281]],[[2795.7,0.483],[2795.8,0.002],[2795.9,0.6552],[2796.0,0.002],[2796.3,2.154]]]
["bitfinex","ETHUSD",1763946959394,[[2797.0,0.3798],[2796.8,0.229],[2796.7,0.3804],[2796.6,3.798],[2796.5,0.4571]],[[2797.6,0.362],[2798.0,0.473],[2798.5,0.002],[2798.8,4.51331753]]]
["bitfinex","ETHUSD",1763947013060,[[2793.5,0.001],[2792.7,0.001],[2792.5,0.4611],[2792.4,0.001],[2792.1,0.03681533]],[[2793.9,1.91199264],[2794.2,4.12687645],[2794.3,3.77445544],[2794.5,3.57848627],[2794.6,0.14357476]]]
["bitfinex","ETHUSD",1763947047480,[[2789.9,0.558],[2789.6,0.157],[2789.2,0.23],[2789.0,0.90699264],[2788.3,0.03586414]],[[2791.3,0.4746],[2791.4,0.38482275],[2792.0,0.94274523],[2792.1,4.12887645],[2792.2,4.29188935]]]
["bitfinex","ETHUSD",1763947068443,[[2790.1,0.1521],[2790.0,0.1],[2789.7,0.4631],[2789.6,0.157],[2789.2,4.49220043]],[[2791.2,0.4596],[2791.3,0.33338286],[2791.7,4.4891134],[2791.8,2.154],[2791.9,7.67535563]]]
["bitfinex","ETHUSD",1763947110495,[[2790.2,0.7172],[2789.8,0.23],[2789.7,0.90699264],[2789.6,3.58565551],[2789.5,3.798]],[[2790.7,0.002],[2791.3,0.4845],[2792.0,0.90699264],[2792.1,3.61936268],[2792.2,0.18737683]]]
["bitfinex","ETHUSD",1763947156018,[[2794.9,0.1],[2794.5,0.4641],[2794.3,0.001],[2794.0,0.389],[2793.8,3.5793297]],[[2795.3,0.1947],[2795.5,0.4763],[2795.9,0.1947],[2796.6,0.002],[2796.7,0.03575259]]]
["bitfinex","ETHUSD",1763947170840,[[2791.5,0.4691],[2791.3,0.229],[2791.1,0.03582816],[2791.0,4.14126098],[2790.9,0.159]],[[2793.1,0.1947],[2794.4,1.24040046],[2794.5,2.00462996],[2794.6,5.04825362],[2794.8,14.50723064]]]
["bitfinex","ETHUSD",1763947209508,[[2790.5,0.1],[2790.1,0.502041],[2790.0,0.90699264],[2789.9,3.798],[2789.8,4.40636216]],[[2791.3,0.33411275],[2791.4,0.4939],[2791.9,0.1973],[2792.1,0.03575259],[2792.2,0.002]]]
["bitfinex","ETHUSD",1763947258117,[[2789.1,1.1815],[2788.6,4.52882749],[2788.5,4.14742405],[2788.4,3.58725198],[2788.3,0.001]],[[2789.2,0.002],[2789.5,0.002],[2789.8,0.002],[2790.0,0.6519],[2790.9,0.1947]]]
["bitfinex","ETHUSD",1763947306063,[[2789.5,1.751625],[2789.1,0.90699264],[2789.0,0.001],[2788.9,6.47],[2788.8,0.001]],[[2789.6,0.9156],[2789.9,0.1916],[2790.1,0.002],[2790.4,0.002],[2790.6,4.03515594]]]
["bitfinex","ETHUSD",1763947326806,[[2791.6,0.1491],[2791.5,0.1],[2791.4,0.229],[2791.1,4.56559945],[2790.6,3.58342014]],[[2792.2,0.4651],[2792.5,0.002],[2793.1,1.09539264],[2793.2,3.58023656],[2793.4,3.57988925]]]
["bitfinex","ETHUSD",1763947368659,[[2792.1,0.1],[2791.9,0.90699264],[2791.8,15.01062705],[2791.6,3.58214374],[2791.4,4.82695278]],[[2792.5,0.002],[2793.5,0.477],[2794.0,0.002],[2794.3,0.18132374],[2794.8,3.57811339]]]
["bitfinex","ETHUSD",1763947421268,[[2792.3,0.001],[2792.1,0.001],[2792.0,0.001],[2791.9,0.001],[2791.8,1.749625]],[[2792.4,0.4972],[2792.9,0.1853],[2793.0,0.002],[2793.1,0.002]]]
["bitfinex","ETHUSD",1763947426955,[[2792.3,0.001],[2792.1,0.001],[2792.0,0.001],[2791.7,0.001],[2791.6,0.001]],[[2792.4,11.40660883],[2792.6,2.156],[2792.7,3.58080216],[2792.9,3.7724179],[2793.0,0.002]]]
["bitfinex","ETHUSD",1763947476980,[[2790.5,1.749625],[2790.4,0.4796],[2790.3,6.47],[2790.2,4.77655316],[2789.9,0.70206782]],[[2791.2,0.4798],[2791.5,0.466],[2791.6,0.03775259],[2791.8,0.52083518],[2791.9,0.002]]]
["bitfinex","ETHUSD",1763947531101,[[2793.4,0.471],[2793.3,0.329],[2793.0,2.214625],[2792.7,3.61645735],[2792.6,1.78903616]],[[2793.5,0.002],[2793.6,0.002],[2793.8,0.002],[2793.9,0.2003],[2794.0,0.002]]]
["bitfinex","ETHUSD",1763947569563,[[2797.2,0.03575003],[2797.0,0.229],[2796.7,1.40109264],[2796.6,1.739625],[2796.5,11.91214075]],[[2798.2,0.4603],[2798.3,0.1903],[2799.0,0.1903],[2799.4,0.31859524],[2800.3,0.05]]]
["bitfinex","ETHUSD",1763947574757,[[2798.1,0.328],[2797.7,0.6835],[2797.4,0.90699264],[2797.3,4.14508443],[2797.1,10.07508245]],[[2798.5,0.4641],[2798.9,0.4603],[2799.0,0.1903],[2800.0,0.1903],[2800.1,0.18685751]]]
["bitfinex","ETHUSD",1763947645825,[[2795.1,0.2997],[2795.0,0.1839625],[2794.9,0.01794855],[2794.8,2.193325],[2794.6,3.57832921]],[[2795.6,0.1899],[2795.7,0.4955],[2796.0,0.1899],[2796.9,0.1899],[2797.2,0.04468754]]]
["bitfinex","ETHUSD",1763947680512,[[2795.9,1.735625],[2795.6,7.4062],[2795.3,3.80642057],[2795.1,3.57767165],[2795.0,0.001]],[[2796.0,0.002],[2796.8,0.4675],[2797.1,0.002],[2797.3,0.1899],[2797.4,0.002]]]
["bitfinex","ETHUSD",1763947709408,[[2799.6,0.1],[2799.3,0.1948],[2799.2,0.4847],[2799.1,3.57257494],[2798.9,3.80080823]],[[2800.6,0.4954],[2800.9,0.1944],[2801.1,0.1944],[2801.2,0.44518946],[2801.3,0.5367625]]]
["bitfinex","ETHUSD",1763947738702,[[2798.6,0.001],[2798.5,0.1],[2798.4,0.001],[2798.2,0.47],[2797.5,0.01783093]],[[2799.5,0.4523],[2799.9,0.1906],[2800.0,0.002],[2800.1,0.45935613],[2800.2,0.90699264]]]
["bitfinex","ETHUSD",1763947783585,[[2798.5,0.001],[2798.4,0.001],[2798.3,0.001],[2798.1,0.6534],[2798.0,3.82]],[[2798.9,0.5631],[2799.4,0.90699264],[2799.5,2.151],[2799.6,0.90699264],[2799.8,0.45935613]]]
["bitfinex","ETHUSD",1763947826560,[[2796.1,0.184],[2796.0,4.2733],[2795.9,0.001],[2795.6,0.001],[2795.2,3.57755998]],[[2797.0,0.68518381],[2797.1,0.61485468],[2797.2,0.90899264],[2797.3,4.75925416],[2797.7,5.72539874]]]
["bitfinex","ETHUSD",1763947883888,[[2793.0,0.001],[2792.5,0.4625],[2792.4,0.4952],[2792.1,0.1819],[2791.4,3.58235294]],[[2793.7,0.64867723],[2793.9,0.6405],[2794.0,0.90699264],[2794.1,8.3906206],[2794.4,2.201]]]
["bitfinex","ETHUSD",1763947916867,[[2790.0,0.1319],[2788.5,0.01811409],[2788.3,5.04064915],[2788.1,0.71862598],[2787.8,4.04831442]],[[2790.8,0.33488341],[2790.9,0.1865],[2791.3,0.502782],[2791.5,0.90699264],[2791.7,0.1865]]]
["bitfinex","ETHUSD",1763947933897,[[2790.8,0.1],[2790.6,0.01807613],[2790.2,5.07287806],[2790.0,4.91292446],[2789.8,3.58442186]],[[2792.2,0.4843],[2792.4,0.002],[2792.7,0.18935161],[2792.8,0.04475794],[2793.0,0.002]]]
["bitfinex","ETHUSD",1763947988548,[[2792.3,0.1],[2791.9,0.229],[2791.8,0.92502002],[2791.7,3.58201981],[2791.6,3.58315152]],[[2793.3,0.4748],[2793.4,0.002],[2793.6,0.002],[2793.8,0.04474192],[2793.9,0.185]]]
["bitfinex","ETHUSD",1763948034148,[[2792.3,0.001],[2791.6,0.001],[2791.4,0.001],[2790.6,3.58340956],[2789.5,6.33818089]],[[2792.4,0.479],[2792.8,0.1986],[2793.7,3.20158234],[2793.9,5.29456411],[2794.6,3.57845304]]]
["bitfinex","ETHUSD",1763948045184,[[2789.6,0.1],[2788.6,0.0181307],[2788.5,0.90699264],[2788.4,7.17254057],[2788.2,3.81542701]],[[2790.2,0.1986],[2790.3,0.4678],[2791.0,0.1986],[2791.2,5.68833243],[2791.6,3.58228584]]]
["bitfinex","ETHUSD",1763948088609,[[2791.4,9.92102418],[2791.3,0.1],[2790.9,0.229],[2790.8,0.90699264],[2790.7,3.58323734]],[[2792.1,0.4765],[2792.2,0.4871],[2792.9,0.1959],[2793.0,0.90699264],[2793.1,6.93533979]]]
["bitfinex","ETHUSD",1763948138902,[[2792.0,3.82],[2791.9,0.382],[2791.3,6.119074],[2791.1,3.58271969],[2790.9,4.48996754]],[[2792.5,0.4806],[2792.9,0.1943],[2793.5,0.90801264],[2793.6,3.88685026]]]
["bitfinex","ETHUSD",1763948151310,[[2791.3,0.001],[2790.7,0.001],[2790.5,3.82],[2790.4,0.001],[2790.3,0.229]],[[2791.4,0.9232],[2791.9,0.1866],[2792.2,0.90699264],[2792.3,0.04476596],[2792.4,3.36813306]]]
["bitfinex","ETHUSD",1763948201268,[[2791.1,0.1],[2790.6,0.90699264],[2790.5,7.39614069],[2790.1,3.58405486],[2789.8,0.70052771]],[[2791.8,0.4962],[2791.9,0.1941],[2792.3,0.002],[2792.7,0.90699264],[2792.8,4.78526891]]]
["bitfinex","ETHUSD",1763948242752,[[2788.1,0.101],[2788.0,0.001],[2787.9,0.001],[2787.3,0.01816934],[2787.2,7.40465222]],[[2789.2,0.002],[2789.3,0.4807],[2789.5,0.002],[2789.6,2.154],[2789.7,0.1818]]]
["bitfinex","ETHUSD",1763948298954,[[2788.2,3.818],[2788.1,6.10202418],[2788.0,0.001],[2787.9,0.001]],[[2789.1,0.4748],[2789.2,0.002],[2789.5,0.002],[2789.6,0.90699264],[2789.7,4.96817054]]]
["bitfinex","ETHUSD",1763948301702,[[2788.3,1.10121266],[2788.2,3.818],[2788.1,6.10202418],[2788.0,0.001],[2787.9,0.001]],[[2789.2,0.4768],[2789.5,0.002],[2789.6,0.90699264],[2789.7,4.96817054],[2789.8,0.002]]]
["bitfinex","ETHUSD",1763948353113,[[2790.5,0.329],[2789.8,8.48373412],[2789.7,3.82],[2789.5,7.36382453],[2789.3,0.001]],[[2790.9,0.002],[2791.3,0.4515],[2791.9,0.1878],[2792.0,0.002],[2792.6,3.58297872]]]
["bitfinex","ETHUSD",1763948423064,[[2791.7,0.1],[2791.6,0.3818],[2791.5,0.229],[2791.1,3.818],[2791.0,3.58289203]],[[2792.0,0.002],[2792.2,0.4661],[2792.5,0.002],[2792.6,0.002],[2792.7,0.1864]]]
["bitfinex","ETHUSD",1763948461068,[[2793.6,0.1],[2793.1,0.90699264],[2793.0,3.80498],[2792.5,0.01900302],[2792.3,6.10202418]],[[2793.7,0.9204],[2793.8,0.002],[2793.9,0.1984],[2794.0,0.002],[2794.9,0.04472431]]]
["bitfinex","ETHUSD",1763948503742,[[2786.8,0.1],[2786.4,0.4022],[2786.2,0.90699264],[2786.1,0.4928],[2786.0,0.1321]],[[2787.8,0.4928],[2787.9,0.19],[2788.1,0.90699264],[2788.2,4.82244424],[2788.5,0.45516397]]]
["bitfinex","ETHUSD",1763948517648,[[2786.7,0.1],[2786.5,0.4022],[2786.3,0.001],[2786.2,1.13599264],[2786.1,0.4928]],[[2787.7,0.83557585],[2787.9,0.1868],[2788.3,4.82244424],[2788.5,0.23244287],[2788.6,0.19]]]
["bitfinex","ETHUSD",1763948568642,[[2786.1,0.1341],[2786.0,0.5042],[2785.8,0.001],[2785.3,3.59022871],[2785.2,0.229]],[[2786.9,1.05283219],[2787.0,0.90699264],[2787.1,4.79132929],[2787.3,0.29518357],[2787.4,2.0]]]
["bitfinex","ETHUSD",1763948599987,[[2786.5,0.1],[2785.4,0.231],[2785.1,3.59046277],[2784.1,11.05878089],[2784.0,0.001]],[[2787.1,0.4815],[2787.2,0.002],[2787.5,0.002],[2787.8,0.002],[2787.9,0.187]]]
["bitfinex","ETHUSD",1763948625288,[[2784.3,0.1],[2783.9,0.90699264],[2783.8,3.59220869],[2783.6,3.82237473],[2783.3,3.59281198]],[[2784.9,0.22528491],[2785.0,0.4922],[2785.6,0.8],[2786.0,0.185],[2786.1,0.90699264]]]
["bitfinex","ETHUSD",1763948682123,[[2785.8,0.1],[2785.5,0.1393],[2785.4,0.001],[2785.3,0.001],[2785.2,1.39098]],[[2786.6,0.4351],[2786.7,0.1826],[2787.1,0.002],[2787.2,0.95384051],[2787.7,2.54862983]]]
["bitfinex","ETHUSD",1763948719349,[[2785.1,0.001],[2784.1,0.1393],[2783.6,0.4179],[2783.2,0.1393],[2782.6,3.59368535]],[[2785.2,0.9502],[2785.4,4.85233689],[2785.6,0.90699264],[2785.7,3.63465742],[2785.8,0.90699264]]]
["bitfinex","ETHUSD",1763948777800,[[2786.0,0.1],[2785.9,0.001],[2785.6,0.4169],[2785.5,1.61998],[2785.3,0.001]],[[2787.1,0.4943],[2787.4,4.79175609],[2787.7,0.23083983],[2787.8,0.90699264],[2788.0,0.186]]]
["bitfinex","ETHUSD",1763948798025,[[2787.8,0.1],[2787.6,1.39098],[2787.5,0.4159],[2787.2,0.1373],[2787.1,9.6889815]],[[2788.2,0.002],[2788.3,0.188],[2788.4,0.002],[2788.5,0.4826],[2788.6,0.002]]]
["bitfinex","ETHUSD",1763948837803,[[2785.1,0.001],[2784.8,0.001],[2783.9,0.4189],[2783.7,0.1373],[2783.4,3.59272274]],[[2785.2,0.9158],[2785.7,0.1959],[2785.8,0.95186305],[2785.9,4.85287855],[2786.4,0.41226352]]]
["bitfinex","ETHUSD",1763948890055,[[2785.5,3.46321],[2785.4,0.4189],[2785.3,0.001],[2785.1,0.001]],[[2786.3,0.4558],[2786.6,0.002],[2786.8,0.90699264],[2786.9,5.04457855],[2787.1,0.002]]]
["bitfinex","ETHUSD",1763948944992,[[2788.2,0.9218],[2788.1,0.3693],[2787.8,0.90699264],[2787.7,4.32157775],[2785.1,0.001]],[[2788.3,0.002],[2788.4,0.002],[2788.5,0.002],[2788.9,0.002],[2789.4,0.4537]]]
["bitfinex","ETHUSD",1763948955078,[[2789.0,0.54278926],[2788.9,0.90699264],[2788.8,3.339],[2788.6,0.4109],[2788.3,0.01813975]],[[2789.7,0.4875],[2789.8,0.674],[2790.6,0.002],[2790.8,0.90699264],[2791.0,3.76661579]]]
["bitfinex","ETHUSD",1763949020520,[[2795.0,0.1],[2794.5,0.2235],[2794.1,0.0831],[2794.0,0.001],[2793.7,3.57940804]],[[2795.5,0.4637],[2795.6,0.1938],[2796.5,0.002],[2796.6,0.90699264],[2796.7,4.83469379]]]
["bitfinex","ETHUSD",1763949048593,[[2794.1,0.1],[2794.0,0.001],[2793.8,0.01897993],[2793.7,0.90699264],[2793.6,3.11]],[[2794.5,0.1859],[2794.8,0.4763],[2795.7,0.90699264],[2795.8,5.14994166],[2796.1,3.57648137]]]
["bitfinex","ETHUSD",1763949062913,[[2794.8,0.1],[2794.2,0.2245],[2794.1,0.99109264],[2794.0,3.58009424],[2793.8,0.001]],[[2794.9,0.1859],[2795.2,0.4763],[2795.8,0.2017],[2796.1,0.002],[2796.5,4.80981964]]]
["bitfinex","ETHUSD",1763949115669,[[2798.0,0.1],[2797.1,0.4224],[2796.3,0.90699264],[2796.2,11.60709439],[2795.7,3.782]],[[2798.6,0.4849],[2798.7,0.1859],[2799.2,0.002],[2799.3,0.90699264],[2799.4,4.85577297]]]
["bitfinex","ETHUSD",1763949155337,[[2800.2,0.001],[2799.2,0.3907],[2799.0,0.001],[2798.7,0.231],[2798.5,3.57328129]],[[2800.3,0.9566],[2800.5,0.1942],[2801.4,0.90699264],[2801.5,4.73795012],[2801.7,0.04461576]]]
["bitfinex","ETHUSD",1763949189069,[[2802.3,1.39569264],[2801.6,0.231],[2801.4,0.192],[2801.3,4.73795012],[2800.3,0.70366521]],[[2802.4,0.002],[2802.9,0.1805],[2803.4,0.192],[2804.0,0.192],[2804.4,4.73795012]]]
["bitfinex","ETHUSD",1763949208173,[[2802.1,3.11],[2801.4,3.79955227],[2801.3,6.8587],[2801.2,3.68559578]],[[2802.2,0.4944],[2802.4,0.4711984],[2802.9,0.1805],[2803.6,0.1805],[2803.7,0.04458394]]]
["bitfinex","ETHUSD",1763949255838,[[2806.2,0.1],[2805.2,0.90699264],[2805.1,3.95362259],[2805.0,0.1158],[2804.9,3.5651666]],[[2806.3,0.4983],[2806.4,0.462],[2806.9,0.1985],[2807.4,0.04452518],[2807.5,0.90699264]]]
["bitfinex","ETHUSD",1763949296144,[[2803.4,0.001],[2803.1,0.001],[2802.9,0.1325],[2802.5,3.95689264],[2802.4,0.001]],[[2803.5,0.4634],[2804.4,4.73320919],[2804.6,0.49916963],[2804.7,0.47659375],[2804.8,1.09429264]]]
["bitfinex","ETHUSD",1763949341302,[[2805.5,0.2158],[2805.2,0.3897],[2804.5,0.3635],[2804.4,4.47276362],[2804.3,3.56586858]],[[2806.2,0.4502],[2807.2,0.90899264],[2807.3,4.98315282],[2807.4,0.04452518],[2807.5,3.74723607]]]
["bitfinex","ETHUSD",1763949347097,[[2806.0,0.1],[2805.4,0.3897],[2805.3,3.68046366],[2805.1,3.56490891],[2804.8,4.70125423]],[[2806.5,0.6511],[2807.2,0.002],[2807.5,0.22982359],[2807.6,0.43754172],[2807.8,4.98315282]]]
["bitfinex","ETHUSD",1763949392684,[[2807.4,0.095],[2806.4,0.3887],[2806.2,7.35706676],[2806.1,0.001],[2805.9,0.90699264]],[[2807.7,0.1967],[2808.0,0.454],[2808.7,0.90699264],[2808.8,4.9160021],[2810.2,3.60852066]]]
["bitfinex","ETHUSD",1763949441641,[[2807.8,0.4827],[2807.5,0.1335],[2807.4,4.46893512],[2807.2,3.56223427],[2807.1,0.229]],[[2808.7,0.4734],[2808.8,0.1989],[2809.5,0.95348454],[2809.6,4.7193021],[2810.0,0.52504172]]]
["bitfinex","ETHUSD",1763949453408,[[2810.9,0.3877],[2810.6,0.229],[2810.5,0.90699264],[2810.4,7.1164247],[2810.2,0.1359]],[[2812.2,0.51784918],[2812.3,0.1989],[2813.0,0.90699264],[2813.1,5.17354762],[2813.3,3.55458481]]]
["bitfinex","ETHUSD",1763949490080,[[2809.5,0.001],[2809.2,0.001],[2808.8,0.1158],[2808.5,0.3877],[2808.2,0.229]],[[2809.6,0.4422],[2809.7,0.4719],[2809.8,0.1949],[2810.6,0.04447448],[2810.8,0.90699264]]]
["bitfinex","ETHUSD",1763949546564,[[2809.2,0.001],[2809.0,0.229],[2808.8,0.1158],[2808.6,0.90699264],[2808.5,3.56058241]],[[2809.3,5.19586285],[2809.5,0.4972],[2809.9,0.1965],[2810.6,1.39228159],[2810.7,4.28106653]]]
["bitfinex","ETHUSD",1763949595588,[[2810.4,0.1],[2809.9,0.001],[2809.5,0.001],[2809.4,4.46634953],[2808.8,10.223]],[[2810.9,0.68],[2811.1,4.96455509],[2811.6,0.1446475],[2812.1,0.48528895],[2812.3,10.17]]]
["bitfinex","ETHUSD",1763949645791,[[2809.9,0.1],[2809.5,0.4849],[2809.3,3.55959531],[2809.2,0.001],[2809.1,3.733153]],[[2810.4,4.71215271],[2810.5,0.4558],[2811.0,1.10159264],[2811.3,0.04646341],[2811.6,0.002]]]
["bitfinex","ETHUSD",1763949667506,[[2810.9,0.5564],[2810.6,0.4674],[2810.5,1.13499264],[2810.4,3.55820449],[2809.1,0.823867]],[[2811.0,0.002],[2811.3,0.002],[2811.6,0.002],[2811.7,0.474],[2811.9,0.002]]]
["bitfinex","ETHUSD",1763949695597,[[2829.9,0.09999999],[2828.6,1.0625581],[2828.0,10.82240367],[2827.7,3.53640056],[2827.1,3.78314145]],[[2830.3,0.474],[2830.5,5.23061034],[2830.9,0.54139103],[2831.0,0.1833],[2832.4,3.53064444]]]
["bitfinex","ETHUSD",1763949715038,[[2833.5,1.21463208],[2833.3,1.82194812],[2832.9,2.49974761],[2832.6,3.12840293],[2832.2,4.47976411]],[[2836.6,0.90699264],[2836.7,0.52306103],[2837.3,0.1984]]]
["bitfinex","ETHUSD",1763949746972,[[2837.9,0.1],[2836.8,0.03525098],[2836.7,1.11129264],[2836.6,7.05068345],[2836.3,3.5256624]],[[2838.4,0.002],[2838.9,0.4903],[2839.1,0.1822],[2839.3,0.1822],[2839.7,5.23061034]]]
["bitfinex","ETHUSD",1763949782956,[[2837.3,0.1979],[2836.7,0.1048],[2836.6,7.79162398],[2836.2,3.52578749],[2836.1,0.001]],[[2839.4,0.1942],[2839.5,4.29957342],[2840.2,0.90699264],[2840.7,1.00028322],[2840.9,0.1942]]]
["bitfinex","ETHUSD",1763949809382,[[2836.8,0.001],[2836.5,0.001],[2836.1,0.001],[2835.4,0.0931],[2835.0,0.1979]],[[2836.9,0.1952],[2837.0,0.4749],[2837.4,0.90699264],[2837.6,0.1952],[2837.8,4.29957342]]]
["bitfinex","ETHUSD",1763949863463,[[2837.4,0.1],[2837.2,0.1058],[2836.8,0.2519],[2836.5,3.52542594],[2836.3,0.0352572]],[[2837.9,0.1918],[2838.3,0.4622],[2838.9,1.09469264],[2839.0,3.52239091],[2839.1,0.1898]]]
["bitfinex","ETHUSD",1763949874859,[[2839.3,5.959845],[2839.1,0.0951],[2838.3,0.94222499],[2837.6,3.52401643],[2837.3,0.001]],[[2839.4,0.002],[2839.7,0.002],[2840.6,0.1898],[2841.4,4.29173873],[2841.9,0.18023747]]]
["bitfinex","ETHUSD",1763949907976,[[2844.5,0.1],[2842.4,0.90699264],[2842.3,4.39459814],[2841.9,17.59386325],[2841.8,0.241]],[[2847.0,0.1925]]]
["bitfinex","ETHUSD",1763949957109,[[2843.5,0.1],[2842.8,3.5176397],[2842.6,3.51787437],[2842.3,0.35183137],[2842.2,4.42535615]],[[2843.6,0.002],[2844.0,0.6518],[2845.0,0.197],[2845.2,0.90699264],[2845.3,5.72696167]]]
["bitfinex","ETHUSD",1763949990491,[[2843.5,10.46500216],[2843.3,7.03396059],[2843.0,5.17513138],[2842.9,3.51744723],[2842.3,3.51816546]],[[2843.6,0.002],[2845.4,0.6455],[2846.4,0.90699264],[2846.6,3.51297829],[2847.2,5.17732492]]]
["bitfinex","ETHUSD",1763950010723,[[2856.4,0.1],[2855.0,0.4914],[2854.8,0.184],[2854.5,3.50317072],[2854.2,4.37944451]],[[2857.2,0.4775],[2857.3,0.1337],[2857.7,0.90699264],[2857.8,7.87874095],[2858.0,0.90699264]]]
["bitfinex","ETHUSD",1763950046758,[[2853.8,0.1],[2853.1,0.90699264],[2853.0,3.97587036],[2852.8,3.50531542],[2852.6,0.1931]],[[2854.3,0.1826],[2854.6,0.4656],[2855.3,3.50231318],[2855.4,0.90699264],[2855.5,8.06409005]]]
["bitfinex","ETHUSD",1763950085575,[[2852.3,0.599],[2852.0,0.1885],[2850.6,3.50796698],[2850.5,0.03508156],[2850.4,5.13699127]],[[2852.4,0.002],[2853.1,0.1979],[2853.4,0.4922],[2853.6,0.03565997],[2853.8,3.5041315]]]
["bitfinex","ETHUSD",1763950137190,[[2850.8,0.001],[2850.7,0.001],[2850.2,0.001],[2849.6,0.4599],[2849.2,3.50967416]],[[2850.9,0.8691],[2851.1,0.1923],[2851.4,3.50706591],[2851.5,0.90699264],[2851.7,3.50670579]]]
["bitfinex","ETHUSD",1763950145117,[[2858.9,0.09967],[2858.3,0.89184093],[2858.1,1.18912125],[2858.0,1.53701959],[2857.9,9.18222357]],[[2859.0,0.00568503],[2859.2,0.6888],[2860.7,4.57125287],[2861.0,0.1923],[2861.4,3.49488127]]]
["bitfinex","ETHUSD",1763950194847,[[2850.2,0.001],[2849.7,0.0973],[2849.6,0.001],[2848.3,8.32448585],[2848.0,3.5111599]],[[2851.4,0.4866],[2851.5,0.50880738],[2851.7,4.60150446],[2861.7,0.071]]]
["bitfinex","ETHUSD",1763950233797,[[2855.4,0.091],[2855.1,0.0973],[2855.0,0.2379],[2854.8,3.50286949],[2854.6,3.50311296]],[[2855.5,0.002],[2855.8,0.002],[2856.1,0.002],[2856.4,0.4729]]]
["bitfinex","ETHUSD",1763950248328,[[2857.5,0.3289],[2857.4,0.1406],[2857.0,0.4759],[2856.8,3.50039535],[2856.4,3.5008443]],[[2857.6,0.002],[2858.3,0.1855],[2858.5,0.4763],[2859.1,7.49761775],[2859.2,0.1911]]]
["bitfinex","ETHUSD",1763950286811,[[2857.0,0.091],[2856.0,0.001],[2855.8,0.001],[2855.5,3.7738279],[2855.2,3.50233026]],[[2857.2,0.1842],[2857.3,0.4559],[2857.8,0.90699264],[2857.9,3.68538242],[2858.1,3.49884844]]]
["bitfinex","ETHUSD",1763950341686,[[2858.7,0.3229],[2858.4,0.2319],[2858.3,0.03498583],[2858.2,6.99739691],[2858.1,0.236]],[[2858.8,0.002],[2859.0,0.00568503],[2859.4,0.4612],[2859.9,0.1851],[2860.0,0.00267341]]]
["bitfinex","ETHUSD",1763950384557,[[2858.9,0.2313393],[2858.4,0.001]],[[2859.9,0.1837],[2860.5,4.04492596]]]
["bitfinex","ETHUSD",1763950427032,[[2858.5,0.1],[2858.4,0.001],[2858.1,0.001],[2857.9,0.092],[2857.8,0.001]],[[2859.0,0.4743],[2859.1,0.002],[2859.4,4.40633081],[2859.5,0.198],[2859.7,3.49694973]]]
["bitfinex","ETHUSD",1763950449571,[[2860.2,0.1],[2859.1,0.03497604],[2859.0,0.90699264],[2858.9,10.49354646],[2858.6,3.49812706]],[[2860.3,0.002],[2860.6,0.002],[2860.7,0.1833],[2860.9,0.6519],[2861.4,0.90699264]]]
["bitfinex","ETHUSD",1763950489390,[[2864.4,0.09999999],[2864.3,1.78051241],[2863.9,2.37401654],[2863.7,6.45957957],[2863.2,4.20768128]],[[2864.8,0.6309],[2864.9,0.1811],[2865.7,0.90699264],[2865.8,7.1600629],[2866.1,3.67028026]]]
["bitfinex","ETHUSD",1763950504814,[[2864.9,0.1],[2864.1,2.54838639],[2863.8,4.53402003],[2863.7,7.16403927],[2863.4,0.30602165]],[[2865.0,0.1928],[2866.6,0.4674],[2866.8,0.90699264],[2866.9,18.67955331],[2867.0,3.683]]]
["bitfinex","ETHUSD",1763950537044,[[2866.9,0.1],[2866.3,0.1858],[2866.0,0.4985],[2865.8,0.03489427],[2865.7,2.36508639]],[[2867.0,0.1861],[2867.3,0.4981],[2867.8,3.4870247],[2868.0,0.90699264],[2868.1,4.53602003]]]
["bitfinex","ETHUSD",1763950573847,[[2864.6,0.001],[2864.5,0.101],[2864.4,0.001],[2863.3,0.1928],[2863.2,0.4831]],[[2865.6,5.21535072],[2865.7,3.67709796],[3250.0,0.04]]]
["bitfinex","ETHUSD",1763950601618,[[2861.7,0.1],[2861.1,0.1956],[2861.0,0.456],[2860.7,0.1956],[2860.5,6.99275528]],[[2862.7,1.11160904],[2862.8,0.56867844],[2862.9,8.71853576],[2863.1,0.1545],[2864.1,0.56867844]]]
["bitfinex","ETHUSD",1763950659208,[[2867.1,0.1844],[2867.0,0.1],[2865.7,0.03489548],[2865.3,3.7229606],[2864.9,7.81298471]],[[2868.3,0.90699264],[2868.4,10.45879233],[2868.5,0.85485336],[2868.7,7.80847443],[2868.8,0.78782691]]]
["bitfinex","ETHUSD",1763950682795,[[2866.8,0.4847],[2866.5,0.001],[2866.1,0.1815],[2865.5,3.67413198],[2864.9,0.90699264]],[[2867.7,3.4871151],[2867.8,0.4558],[2867.9,0.1932],[2868.1,4.77868799],[2868.2,0.002]]]
["bitfinex","ETHUSD",1763950709322,[[2868.1,0.5952],[2867.8,0.1824],[2867.4,3.48746721],[2867.1,0.1824],[2863.3,10.0]],[[2868.2,0.002],[2868.5,0.002],[2868.8,0.002],[2869.2,0.90699264],[2869.3,6.97034118]]]
["bitfinex","ETHUSD",1763950752957,[[2869.1,0.2878],[2868.9,0.4923],[2868.2,3.67424309],[2868.1,0.001],[2868.0,3.48674671]],[[2870.1,2.23900746],[2870.2,7.93834933],[2870.4,0.187],[2870.6,8.00653874],[2871.2,3.54766923]]]
["bitfinex","ETHUSD",1763950784850,[[2868.1,0.001],[2868.0,0.001],[2867.9,0.001],[2867.8,0.001],[2867.5,0.488]],[[2868.4,1.37719264],[2868.5,4.52286506],[2868.7,6.97193874],[2868.8,3.48582248],[2869.2,3.68457855]]]
["bitfinex","ETHUSD",1763950805706,[[2869.1,0.1],[2868.9,0.4936],[2868.3,0.4872],[2868.2,3.68180694],[2868.1,3.48658864]],[[2869.8,0.002],[2870.0,3.4844059],[2870.1,0.002],[2870.2,3.48411826],[2870.3,5.35520289]]]
["bitfinex","ETHUSD",1763950845971,[[2866.7,0.5773],[2865.8,0.191],[2865.0,0.423],[2864.4,3.49112915],[2565.1,3.26618457]],[[2867.5,0.89642443],[2867.6,3.48726389],[2867.7,3.48712711],[2867.8,0.6701],[2867.9,0.90699264]]]
["bitfinex","ETHUSD",1763950888611,[[2869.4,0.1],[2869.3,0.1841],[2868.9,0.4791],[2868.5,0.03486142],[2868.4,6.97348065]],[[2869.7,0.002],[2869.9,1.08879264],[2870.0,4.52799848],[2870.1,0.4555],[2870.2,0.60120731]]]
["bitfinex","ETHUSD",1763950935718,[[2864.1,0.282],[2863.7,0.4823],[2863.1,0.182],[2862.9,3.49290389],[2862.6,0.90699264]],[[2864.2,0.002],[2864.5,0.002],[2864.9,0.1354],[2865.3,0.54802751],[2865.7,0.462]]]
["bitfinex","ETHUSD",1763950940063,[[2863.7,0.182],[2863.6,0.5823],[2863.1,0.182],[2863.0,3.49282941],[2862.9,0.231]],[[2864.2,0.002],[2864.5,0.90899264],[2864.6,5.2550393],[2864.8,3.49266239],[2864.9,0.1354]]]
["bitfinex","ETHUSD",1763950988440,[[2865.8,0.1],[2865.0,0.3552],[2864.9,6.98104644],[2864.8,0.1731],[2864.6,3.49085258]],[[2866.2,0.82809325],[2866.3,0.90699264],[2866.4,4.7201125],[2866.5,0.49790731],[2867.3,3.48764231]]]
["bitfinex","ETHUSD",1763951026293,[[2867.6,0.1],[2866.9,0.38523446],[2866.7,3.84150703],[2866.6,0.001],[2866.5,3.48854417]],[[2867.9,0.90699264],[2868.0,5.0406125],[2868.1,0.1868],[2868.3,3.48638601],[2868.4,0.49790731]]]
["bitfinex","ETHUSD",1763951044659,[[2867.9,5.30029787],[2867.8,3.48698761],[2867.6,3.48719999],[2867.3,3.48754462],[2867.0,7.16591085]],[[2868.2,0.002],[2868.3,0.002],[2868.6,0.002],[2869.4,0.4996],[2869.7,0.0349261]]]
["bitfinex","ETHUSD",1763951084997,[[2868.4,0.1],[2867.9,0.001],[2867.8,0.1751],[2867.7,3.84230872],[2867.6,0.229]],[[2868.5,0.002],[2868.7,0.4882],[2868.8,0.002],[2869.4,4.39204477],[2869.8,4.77409293]]]
["bitfinex","ETHUSD",1763951137006,[[2866.3,0.001],[2866.0,0.001],[2865.0,0.5003]],[[2866.4,6.45711953],[2866.5,3.48859368],[2866.9,1.10339264],[2867.0,0.17880062]]]
["bitfinex","ETHUSD",1763951177641,[[2862.8,0.1],[2862.5,0.3872],[2862.2,0.001],[2862.1,0.18],[2862.0,0.001]],[[2863.4,0.90699264],[2863.5,4.78675526],[2863.6,0.9932128],[2863.7,0.1977],[2863.8,0.59131778]]]
["bitfinex","ETHUSD",1763951190575,[[2864.0,3.49154517],[2863.8,3.4917715],[2863.5,4.39918234],[2862.8,3.72200759],[2862.6,4.78675526]],[[2865.2,0.0349261],[2865.4,0.6207474],[2865.5,0.90699264],[2865.6,3.48973194],[2865.7,0.1997]]]
["bitfinex","ETHUSD",1763951245154,[[2859.5,0.1],[2858.3,6.99716614],[2858.1,3.49878337],[2858.0,0.227],[2857.6,3.88641272]],[[2860.2,0.4749],[2860.3,4.40318548],[2860.4,4.54043489],[2860.5,3.49591024],[2860.8,0.1871]]]
["bitfinex","ETHUSD",1763951278127,[[2858.9,0.1],[2858.2,0.34987833],[2858.0,0.90699264],[2857.9,3.49903706],[2857.7,1.13399264]],[[2859.5,0.4793],[2859.6,0.90699264],[2859.7,4.54043489],[2859.8,3.49675087],[2859.9,0.1901]]]
["bitfinex","ETHUSD",1763951296911,[[2859.0,0.101],[2858.7,0.001],[2858.2,0.227],[2857.6,3.49941322],[2857.3,0.03499807]],[[2859.7,0.9271],[2859.9,4.60088912],[2860.0,0.002],[2860.2,4.80518712],[2861.1,3.49721243]]]
["bitfinex","ETHUSD",1763951327565,[[2859.5,0.001],[2859.3,0.001],[2858.4,0.002],[2858.3,0.90699264],[2858.1,3.49880167]],[[2859.6,0.4599],[2859.7,0.0369261],[2859.8,0.90699264],[2859.9,3.68408391],[2860.0,0.002]]]
["bitfinex","ETHUSD",1763951380317,[[2859.9,0.09210473],[2859.6,0.002],[2859.3,0.001],[2859.2,0.001],[2859.1,0.002]],[[2860.2,0.90899264],[2860.3,5.02766672],[2860.4,0.33487848],[2860.6,6.32]]]
["bitfinex","ETHUSD",1763951408943,[[2861.6,0.8475543],[2861.1,0.90699264],[2861.0,3.49523335],[2860.7,0.90699264],[2860.6,4.80568969]],[[2863.6,0.4913],[2863.7,3.49204769],[2863.8,1.42161874],[2863.9,5.61063343],[2864.1,3.4934982]]]
["bitfinex","ETHUSD",1763951470846,[[2862.2,0.0941],[2861.8,0.0941],[2861.6,3.49447417],[2861.4,3.49470628],[2861.3,0.03494914]],[[2862.9,0.6577],[2863.1,0.90699264],[2863.2,3.49270448],[2863.4,8.03862757],[2865.8,0.002]]]
["bitfinex","ETHUSD",1763951479704,[[2860.8,3.49544429],[2860.7,0.0941],[2860.6,3.49567953],[2860.5,0.001],[2860.3,3.49611337]],[[2862.3,0.4764],[2862.4,4.57917201],[2862.8,0.38863292],[2862.9,11.56928529],[2863.3,3.49257428]]]
["bitfinex","ETHUSD",1763951527690,[[2862.3,0.1],[2861.2,0.2321],[2861.1,0.102],[2860.0,8.28982854],[2854.7,16.4950709]],[[2862.5,0.4547],[2862.7,0.4585],[2862.8,0.90699264],[2862.9,3.69176593],[2863.1,3.49274537]]]
["bitfinex","ETHUSD",1763951577317,[[2858.3,0.4361],[2858.2,0.101],[2858.1,0.001],[2857.9,0.001],[2857.6,0.001]],[[2859.4,1.40699264],[2859.5,4.79241248],[2859.7,0.04371087],[2859.8,6.99353257],[2859.9,0.59744841]]]
["bitfinex","ETHUSD",1763951612189,[[2856.2,0.1176],[2856.0,0.5537],[2855.4,3.50205698],[2855.2,3.50228791],[2854.9,3.50271261]],[[2857.7,14.16273544],[2857.8,4.27171997],[2857.9,1.1357728],[2858.0,3.49895031],[2858.2,4.21002143]]]
["bitfinex","ETHUSD",1763951628840,[[2852.4,0.0509],[2852.0,0.23],[2851.8,3.5064846],[2851.7,0.001],[2851.6,3.50679277]],[[2853.5,0.90699264],[2853.6,3.96435543],[2853.7,1.731234],[2853.8,4.54750617],[2853.9,0.1995]]]
["bitfinex","ETHUSD",1763951676630,[[2843.9,0.1],[2843.8,0.0509],[2843.6,0.0509],[2843.2,3.51709468],[2842.3,3.51821478]],[[2844.9,0.232],[2845.0,0.4688],[2845.5,0.90699264],[2845.7,4.83252861],[2845.9,0.53991051]]]
["bitfinex","ETHUSD",1763951710579,[[2846.1,0.0509],[2845.4,0.0509],[2845.0,0.35659609]],[[2846.7,0.232],[2847.0,0.6455],[2847.2,0.04390278],[2847.5,8.10941312]]]
["bitfinex","ETHUSD",1763951757846,[[2847.5,0.1],[2847.1,0.001],[2847.0,0.1509],[2846.8,0.1],[2846.6,3.51289749]],[[2847.9,0.1986],[2848.1,0.232],[2848.4,0.90899264],[2848.5,8.15198298],[2848.6,0.46791051]]]
["bitfinex","ETHUSD",1763951764454,[[2847.2,0.1],[2846.4,0.1519],[2846.1,3.51453079],[2846.0,3.51366988],[2845.9,0.001]],[[2847.5,0.4993],[2847.6,1.13599264],[2847.7,4.59747567],[2848.1,0.002],[2848.4,0.002]]]
["bitfinex","ETHUSD",1763951813702,[[2846.4,0.1],[2845.8,3.51387033],[2845.5,0.70848863],[2845.4,0.001],[2845.3,3.56937642]],[[2846.9,0.1936],[2847.1,0.228],[2847.2,0.462],[2847.3,0.002],[2847.7,0.04389507]]]
["bitfinex","ETHUSD",1763951839000,[[2849.8,0.1],[2848.8,0.36888242],[2848.7,7.02065727],[2848.5,0.001],[2848.4,3.51071291]],[[2849.9,0.002],[2850.1,0.4565],[2850.2,0.002],[2850.5,0.002],[2850.8,4.62929953]]]
["bitfinex","ETHUSD",1763951904110,[[2845.9,0.90699264],[2845.8,3.74193367],[2845.5,3.51429728],[2845.1,3.51476881]],[[2848.1,2.27512],[2848.2,0.90699264],[2848.3,8.14588152],[2848.4,3.51075127],[2848.5,0.17697822]]]
["bitfinex","ETHUSD",1763951915025,[[2847.3,0.1],[2846.4,3.51314816],[2846.2,3.51342051],[2846.0,3.74166905],[2845.8,0.90699264]],[[2848.0,0.66757519],[2848.1,0.76815926],[2848.2,0.90699264],[2848.3,9.83088238],[2848.9,3.51014596]]]
["bitfinex","ETHUSD",1763951954746,[[2850.2,0.1],[2849.5,0.227],[2849.3,3.50956759],[2849.2,3.50974766],[2848.8,3.51021642]],[[2850.3,0.9402],[2850.5,0.002],[2850.8,0.002],[2851.1,0.04584272],[2851.2,0.1803]]]
["bitfinex","ETHUSD",1763952011719,[[2847.3,0.09831],[2846.8,0.001],[2846.6,3.87527304],[2846.5,0.001],[2846.4,3.51319231]],[[2847.6,0.4571],[2847.9,0.52049199],[2848.1,0.1993],[2848.2,0.002],[2848.6,4.41759348]]]
["bitfinex","ETHUSD",1763952027349,[[2847.8,3.85679254],[2847.7,3.51160513],[2847.6,2.41427531],[2847.5,3.5118297],[2847.1,3.51228105]],[[2847.9,0.002],[2848.2,0.002],[2848.9,0.1905],[2849.1,0.4766],[2850.2,3.51056385]]]
["bitfinex","ETHUSD",1763952090640,[[2847.8,1.23230264],[2847.7,3.5115154],[2847.6,3.51172522],[2847.3,0.36421354],[2847.2,3.51219556]],[[2847.9,0.002],[2848.2,0.002],[2848.4,0.4637],[2848.8,0.04387812],[2848.9,0.1891]]]
["bitfinex","ETHUSD",1763952125402,[[2847.1,0.09831],[2846.1,0.017],[2846.0,0.226],[2845.9,0.90699264],[2845.8,4.58972364]],[[2847.5,0.4883],[2847.7,0.1878],[2848.0,0.1878],[2848.3,1.05610932],[2848.7,4.58972364]]]
["bitfinex","ETHUSD",1763952175222,[[2846.8,0.001],[2846.2,0.227],[2845.4,3.51440287],[2845.0,3.51490457],[2844.9,4.40703641]],[[2846.9,0.6331],[2847.3,0.4966],[2847.5,0.1801],[2847.9,0.90699264],[2848.0,0.1729]]]
["bitfinex","ETHUSD",1763952186985,[[2847.2,0.017],[2847.0,0.90699264],[2846.9,14.05037056],[2846.8,0.001]],[[2848.0,0.002],[2848.3,0.4986],[2848.6,0.002],[2848.9,0.201],[2849.4,0.002]]]
["bitfinex","ETHUSD",1763952237136,[[2846.5,0.001],[2846.4,0.09831],[2846.0,0.018],[2845.5,7.0286056],[2845.3,3.51450578]],[[2847.0,0.90699264],[2847.1,7.1962],[2848.0,3.51327368],[2848.3,0.002],[2848.7,3.5104505]]]
["bitfinex","ETHUSD",1763952273511,[[2846.7,0.34331],[2846.6,3.51293794],[2846.4,3.51320319],[2846.3,0.92699264],[2846.1,3.5135494]],[[2846.8,0.002],[2847.1,0.002],[2847.2,0.454],[2847.8,0.04589353],[2847.9,0.185]]]
["bitfinex","ETHUSD",1763952336919,[[2845.9,0.001],[2845.4,0.001],[2844.7,0.1203],[2844.5,0.1193],[2844.3,0.05]],[[2846.0,1.2195],[2846.3,0.90699264],[2846.5,1.38285106],[2846.6,6.3822081],[2846.9,3.68614235]]]
["bitfinex","ETHUSD",1763952350183,[[2845.4,0.001],[2844.6,0.1193],[2844.5,3.63484066],[2844.3,3.51573982],[2844.0,3.51615333]],[[2845.5,0.226],[2845.7,0.90699264],[2845.8,6.8101],[2846.2,5.90158792],[2846.3,0.47585842]]]
["bitfinex","ETHUSD",1763952392181,[[2845.4,0.1203],[2845.3,0.001],[2845.1,0.1203],[2844.5,3.51544808],[2844.3,3.6350196]],[[2845.5,0.90699264],[2845.6,0.226],[2845.9,0.002],[2846.0,0.04392129],[2846.1,0.4636]]]
["bitfinex","ETHUSD",1763952440371,[[2841.8,0.1203],[2841.5,0.1203],[2840.3,10.56226452],[2840.1,3.74696384]],[[2843.2,1.98710715],[2843.5,8.37850319],[2843.6,7.24727312]]]
["bitfinex","ETHUSD",1763952456726,[[2838.7,0.1],[2838.5,0.1203],[2838.4,0.1203],[2838.2,3.52328621],[2838.0,3.52358433]],[[2839.4,0.226],[2839.7,0.4835],[2839.8,0.68404066],[2839.9,0.95100827],[2840.0,6.99253214]]]
["bitfinex","ETHUSD",1763952489718,[[2840.3,0.1203],[2840.2,0.1],[2839.9,3.52115229],[2839.8,0.226],[2839.7,3.52139389]],[[2841.3,1.00056938],[2841.6,0.4674893],[2841.8,0.90699264],[2841.9,3.51883428],[2842.1,3.95047154]]]
["bitfinex","ETHUSD",1763952547770,[[2838.5,0.001],[2838.2,0.001],[2837.2,0.1203],[2836.8,0.1203],[2836.7,3.52521858]],[[2838.6,11.16842517],[2838.8,4.180597],[2838.9,0.17487207],[2839.1,3.52229267],[2839.2,0.49153963]]]
["bitfinex","ETHUSD",1763952578307,[[2837.2,0.1],[2837.1,0.1203],[2835.8,3.52626462],[2835.3,0.71167812],[2834.9,3.5774297]],[[2838.4,0.4783],[2838.5,0.002],[2838.9,1.10529264],[2839.0,5.95124923],[2839.3,0.04402493]]]
["bitfinex","ETHUSD",1763952629062,[[2837.8,0.3136],[2837.5,0.2136],[2837.1,3.52567803],[2837.0,0.001],[2836.9,3.52594225]],[[2837.9,0.002],[2838.2,0.002],[2838.4,0.226],[2838.5,0.3301946],[2838.6,0.4803]]]
["bitfinex","ETHUSD",1763952659069,[[2838.1,0.1],[2837.6,0.2136],[2837.5,0.001],[2837.4,3.52434058],[2837.3,0.226]],[[2838.7,0.50123424],[2838.8,0.1981],[2839.0,0.226],[2839.3,4.42905626],[2839.4,9.84189087]]]
["bitfinex","ETHUSD",1763952685859,[[2837.8,0.001],[2837.5,0.001],[2837.2,0.001],[2836.6,0.2136],[2836.5,0.1223]],[[2837.9,1.4896119],[2838.3,4.65629612],[2838.4,16.25346661],[2842.4,17.3069],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763952717976,[[2834.0,0.09027586],[2833.8,0.2136],[2833.2,3.5295195],[2833.0,3.52980166],[2832.6,4.5910006]],[[2835.1,0.56916992],[2835.2,0.4558],[2835.3,5.23589924],[2835.4,9.69554097],[2835.7,3.52649929]]]
["bitfinex","ETHUSD",1763952749599,[[2835.9,0.30387586],[2835.8,0.2136],[2835.4,3.52680859],[2835.2,3.52705409],[2834.8,3.52753513]],[[2836.0,0.002],[2836.3,0.002],[2836.4,0.226],[2836.9,0.4533],[2837.0,0.1945]]]
["bitfinex","ETHUSD",1763952791875,[[2838.3,0.09027586],[2837.2,10.79972575],[2836.9,0.001],[2836.7,3.52519409],[2836.6,0.001]],[[2838.7,0.4633],[2838.8,0.002],[2839.0,0.002],[2839.2,0.1904],[2839.5,0.228]]]
["bitfinex","ETHUSD",1763952832607,[[2838.9,0.09027586],[2838.5,3.52297893],[2838.4,0.0838],[2838.3,3.52320374],[2836.3,11.05316564]],[[2839.0,0.002],[2839.1,0.002],[2839.4,0.002],[2839.6,0.6466],[2840.0,0.1904]]]
["bitfinex","ETHUSD",1763952894971,[[2840.0,0.09027586],[2839.6,8.1752236],[2839.5,0.001],[2839.4,0.0838],[2839.3,3.52197773]],[[2840.1,0.002],[2840.4,0.4969],[2840.9,0.1937],[2841.0,0.90699264],[2841.6,19.06]]]
["bitfinex","ETHUSD",1763952935086,[[2838.5,0.001],[2838.2,0.001],[2838.0,0.001],[2837.6,0.227],[2837.3,0.0858]],[[2838.6,1.0898],[2839.1,0.1122],[2839.3,0.226],[2839.5,4.42875982],[2839.6,5.94093132]]]
["bitfinex","ETHUSD",1763952965707,[[2839.8,0.90294969],[2839.4,0.84317226],[2839.2,3.5221021],[2838.9,7.2354318],[2838.7,3.52266185]],[[2839.9,0.002],[2840.6,0.002],[2841.1,0.1935],[2841.9,3.51885767],[2842.0,0.3345]]]
["bitfinex","ETHUSD",1763953020372,[[2839.5,0.001],[2839.3,0.001],[2839.0,0.001],[2838.7,0.225],[2838.6,0.1248]],[[2839.6,0.9716],[2840.1,0.04401253],[2840.2,4.57049582],[2840.3,0.002],[2840.4,3.5226656]]]
["bitfinex","ETHUSD",1763953082382,[[2839.5,0.44207586],[2839.3,1.03379264],[2839.2,11.09537502],[2839.1,5.93249231],[2838.6,3.52376883]],[[2839.6,0.002],[2839.9,0.002],[2840.2,0.002],[2840.3,0.002],[2840.4,0.002]]]
["bitfinex","ETHUSD",1763953096542,[[2839.5,12.4460768],[2839.4,3.66289791],[2839.3,0.001],[2839.2,7.99669054],[2839.1,3.52322608]],[[2839.6,0.002],[2839.9,0.002],[2840.2,0.002],[2840.3,0.002],[2840.4,0.002]]]
["bitfinex","ETHUSD",1763953163101,[[2842.5,0.2698],[2842.0,0.1268],[2841.9,10.15624477]],[[2842.6,0.002],[2843.2,0.185],[2845.0,0.59301412]]]
["bitfinex","ETHUSD",1763953219218,[[2843.7,12.27816737],[2843.6,3.51665739],[2843.4,3.5168654],[2843.2,9.431292],[2843.1,0.3278]],[[2843.8,0.002],[2844.2,0.455],[2845.0,0.185],[2845.2,0.1998],[2845.4,0.90699264]]]
["bitfinex","ETHUSD",1763953259703,[[2847.5,0.1],[2847.3,0.224],[2847.1,3.51231146],[2846.9,3.51255658],[2846.5,0.3268]],[[2847.6,0.9501],[2847.9,0.1913],[2848.7,0.90699264],[2848.8,10.17],[2849.0,0.23517504]]]
["bitfinex","ETHUSD",1763953273773,[[2846.8,0.1],[2846.4,0.224],[2846.1,0.1049],[2845.8,10.87353658],[2845.5,4.42126353]],[[2846.9,0.4851],[2847.0,0.1913],[2847.9,0.1913],[2848.0,0.002],[2848.1,0.0438889]]]
["bitfinex","ETHUSD",1763953319199,[[2847.5,4.92935466],[2847.3,3.51207027],[2847.2,1.34219264],[2846.9,3.51250297],[2845.2,4.2221871]],[[2847.6,0.002],[2848.3,0.4956],[2848.5,0.1883],[2848.9,0.90699264],[2849.0,6.5154]]]
["bitfinex","ETHUSD",1763953359771,[[2846.3,0.001],[2846.0,0.001],[2845.9,0.001],[2845.4,7.02879224],[2845.3,0.225]],[[2846.4,0.9478],[2846.9,0.1963],[2847.0,0.90699264],[2847.1,6.32],[2847.5,3.51188901]]]
["bitfinex","ETHUSD",1763953389536,[[2846.7,3.61283942],[2846.5,0.001],[2846.3,0.90799264],[2846.2,0.3516],[2845.7,13.45026685]],[[2846.8,0.002],[2847.3,0.4969],[2847.9,0.1885],[2848.5,0.1883],[2848.8,3.51030896]]]
["bitfinex","ETHUSD",1763953422084,[[2848.2,0.1],[2847.6,1.13199264],[2847.5,3.5117842],[2847.3,3.86266797],[2847.0,3.51241746]],[[2848.3,0.4735],[2848.6,0.4702],[2848.7,0.1952],[2849.3,0.90699264],[2849.4,3.55338414]]]
["bitfinex","ETHUSD",1763953481041,[[2851.7,0.1],[2851.4,0.001],[2851.3,0.1108],[2851.2,1.13199264],[2851.1,3.5073223]],[[2852.1,0.962],[2852.8,0.1829],[2853.0,0.26881352],[2853.1,4.41201366],[2853.2,3.5048484]]]
["bitfinex","ETHUSD",1763953519589,[[2849.2,0.3616],[2849.1,0.4724],[2848.6,0.90799264],[2848.5,7.02123924],[2848.4,0.001]],[[2850.8,0.22844734],[2851.1,0.90699264]]]
["bitfinex","ETHUSD",1763953560894,[[2850.3,0.1],[2850.1,0.1399]],[[2850.9,6.545],[2851.1,0.4613],[2851.9,10.23718191],[2852.6,13.67566986]]]
["bitfinex","ETHUSD",1763953592313,[[2848.8,0.001],[2848.5,0.001],[2848.2,0.3626],[2848.1,0.001],[2847.6,0.1118]],[[2848.9,0.4521],[2849.2,1.36569264],[2849.3,6.77014618],[2849.5,3.5094506],[2849.7,0.32643382]]]
["bitfinex","ETHUSD",1763953619972,[[2848.5,0.001],[2848.4,0.001],[2848.2,0.001],[2848.1,0.001],[2847.9,0.001]],[[2848.6,12.80751034],[2848.7,3.91900398],[2848.9,3.96042802],[2849.0,7.0572999],[2849.2,0.38221479]]]
["bitfinex","ETHUSD",1763953648926,[[2842.6,0.7342],[2842.3,0.001],[2841.7,3.51900763],[2841.5,3.51923676],[2841.1,3.51973475]],[[2842.7,1.13199264],[2843.3,6.91653141],[2843.5,0.6675],[2843.6,0.2346204],[2843.7,3.5166068]]]
["bitfinex","ETHUSD",1763953680449,[[2842.1,0.001],[2842.0,0.001],[2841.7,0.3666],[2840.8,3.5201183],[2840.6,3.52034274]],[[2842.3,0.26897846],[2842.4,0.18052593],[2842.6,1.58025929],[2842.7,10.10080381],[2842.9,3.51954518]]]
["bitfinex","ETHUSD",1763953727001,[[2842.0,0.001],[2841.8,0.001],[2841.7,0.001],[2841.5,0.3676],[2841.4,0.001]],[[2842.2,0.32417234],[2842.3,0.7228],[2842.4,0.002],[2842.6,0.90899264],[2842.7,3.5197923]]]
["bitfinex","ETHUSD",1763953777031,[[2842.0,0.101],[2841.8,0.3676],[2841.5,0.001],[2841.2,3.51957065],[2841.1,0.225]],[[2842.3,0.225],[2842.4,5.21673918],[2842.6,0.4577],[2842.7,0.002],[2842.9,0.3686]]]
["bitfinex","ETHUSD",1763953843506,[[2840.5,0.1],[2840.1,0.3666],[2840.0,0.1118],[2839.9,4.96585713],[2839.5,3.52168662]],[[2840.8,0.4872],[2840.9,0.3661211],[2841.3,0.90699264],[2841.4,8.72928114],[2841.6,3.52115295]]]
["bitfinex","ETHUSD",1763953877478,[[2841.3,4.35271571],[2841.1,3.66158778],[2841.0,0.001],[2840.9,0.14104049],[2840.8,3.74511117]],[[2841.4,0.002],[2841.6,0.002],[2841.7,0.002],[2841.9,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763953914186,[[2841.3,0.101],[2841.0,0.001],[2840.7,0.001],[2840.5,3.88703767],[2840.4,0.225]],[[2841.4,0.9563],[2841.6,0.002],[2841.7,0.002],[2841.9,0.2009],[2842.0,0.002]]]
["bitfinex","ETHUSD",1763953962754,[[2841.3,0.8332],[2841.1,1.04889264],[2841.0,3.51982026],[2840.8,0.224],[2840.5,3.52038897]],[[2841.4,0.002],[2841.6,0.002],[2841.7,0.002],[2841.9,0.1845],[2842.1,0.4892]]]
["bitfinex","ETHUSD",1763954026308,[[2842.8,4.71820774],[2842.7,3.51776581],[2842.6,0.224],[2842.5,3.88256627],[2842.4,3.51812533]],[[2842.9,0.002],[2843.2,0.4578],[2843.5,0.002],[2844.8,0.04393982],[2845.0,3.70079842]]]
["bitfinex","ETHUSD",1763954044457,[[2842.8,0.1],[2842.3,0.225],[2842.1,6.97284834],[2841.8,3.51883092],[2558.6,0.03994906]],[[2842.9,1.1433],[2843.3,0.002],[2843.4,0.1914],[2843.5,0.002],[2844.3,0.04394754]]]
["bitfinex","ETHUSD",1763954091229,[[2845.8,5.69835355],[2845.7,10.24731176],[2845.5,0.4646],[2845.3,0.1059],[2845.1,3.51475515]],[[2845.9,0.002],[2846.2,0.002],[2846.4,0.4594],[2846.5,0.002],[2847.6,0.225]]]
["bitfinex","ETHUSD",1763954144733,[[2843.5,0.001],[2843.2,0.001],[2842.6,3.51790614],[2842.5,4.20759106],[2842.4,0.1174]],[[2843.6,0.8525],[2844.4,0.90699264],[2844.5,6.545],[2844.6,3.51543531],[2844.8,10.62841941]]]
["bitfinex","ETHUSD",1763954158259,[[2845.4,1.0292],[2845.2,3.5146079],[2845.1,0.90699264],[2845.0,10.01457378],[2844.9,0.98570179]],[[2845.7,0.002],[2845.8,0.002],[2845.9,0.002],[2846.0,0.002],[2846.1,0.002]]]
["bitfinex","ETHUSD",1763954219093,[[2846.0,5.12958788],[2845.7,0.001],[2845.6,3.51417953],[2845.5,7.3814151],[2845.4,0.001]],[[2846.1,0.002],[2846.3,0.002],[2846.4,0.5018],[2846.7,0.002],[2848.2,3.51106108]]]
["bitfinex","ETHUSD",1763954266216,[[2849.0,0.1],[2848.7,0.224],[2848.3,3.51075626],[2848.2,0.4687],[2847.8,0.1469]],[[2849.1,0.9625],[2849.4,0.002],[2849.6,0.002],[2849.7,0.002],[2849.9,0.002]]]
["bitfinex","ETHUSD",1763954313570,[[2853.1,0.1],[2852.5,1.13099264],[2852.4,3.50581448],[2852.3,3.54092369],[2852.2,0.4985]],[[2853.2,0.2694],[2853.4,0.4784],[2853.5,0.002],[2853.6,0.1974],[2853.9,0.002]]]
["bitfinex","ETHUSD",1763954353967,[[2859.1,0.4797],[2859.0,0.1548],[2858.9,0.03497848],[2858.7,0.90699264]],[[2860.5,0.9923],[2860.7,0.1802],[2861.0,6.87713989],[2861.2,4.40211636]]]
["bitfinex","ETHUSD",1763954363481,[[2862.1,0.1],[2861.2,0.0898],[2861.0,0.097],[2860.5,0.03495892],[2860.4,0.90699264]],[[2862.6,0.4991],[2862.9,7.06953989],[2863.2,0.4184],[2863.3,3.53620799],[2863.5,3.49224421]]]
["bitfinex","ETHUSD",1763954413695,[[2863.3,0.1],[2862.5,0.001],[2862.3,0.001],[2862.2,3.8077065],[2862.0,3.49405653]],[[2863.5,1.1376],[2863.6,0.226],[2864.0,0.76217969],[2864.2,6.40525473],[2864.4,3.49121047]]]
["bitfinex","ETHUSD",1763954449686,[[2864.7,0.1],[2864.1,0.3659],[2863.9,0.1899],[2863.2,6.40325473],[2863.0,4.3997372]],[[2864.9,0.1851],[2865.0,0.4716],[2865.4,6.40325473],[2865.8,0.90699264]]]
["bitfinex","ETHUSD",1763954486432,[[2868.0,0.1],[2867.8,0.1399],[2867.2,0.1899],[2866.8,3.48814792],[2866.7,3.71430278]],[[2868.3,0.226],[2868.6,0.4644],[2868.8,0.1809],[2869.0,4.57342915],[2869.1,6.83322763]]]
["bitfinex","ETHUSD",1763954517416,[[2866.6,0.1],[2866.4,0.001],[2866.0,0.55892633],[2865.8,3.48939237],[2865.7,0.275]],[[2867.0,0.4571],[2867.1,0.4626],[2867.5,0.225],[2867.6,0.77838092],[2867.7,7.22699264]]]
["bitfinex","ETHUSD",1763954543547,[[2867.5,0.1],[2867.3,0.001],[2867.1,0.1399],[2866.7,0.1899],[2866.6,3.71335204]],[[2868.1,0.4839],[2868.4,6.6193038],[2868.7,0.90699264],[2868.9,0.1887],[2869.2,3.48532161]]]
["bitfinex","ETHUSD",1763954569128,[[2866.8,0.1],[2866.4,0.001],[2866.2,0.1899],[2866.1,3.49003406],[2866.0,0.001]],[[2867.4,0.4647],[2867.5,0.225],[2867.6,0.95058309],[2867.7,6.3943038],[2868.1,3.48673774]]]
["bitfinex","ETHUSD",1763954597480,[[2864.0,0.001],[2863.9,0.1],[2863.5,0.1909],[2863.4,0.1399],[2863.1,0.001]],[[2864.6,0.4814],[2864.7,1.13199264],[2864.8,6.82695914],[2864.9,4.39751814],[2865.1,3.49029429]]]
["bitfinex","ETHUSD",1763954644229,[[2862.5,0.001],[2862.4,5.0],[2862.2,0.051],[2861.9,0.1919],[2861.3,0.224]],[[2862.6,1.45749773],[2862.9,6.41396624],[2863.0,0.4839],[2863.2,1.05048085],[2863.4,3.49243701]]]
["bitfinex","ETHUSD",1763954682093,[[2858.9,0.9659],[2858.5,0.001],[2858.2,0.001],[2858.0,3.71509558],[2857.9,0.001]],[[2859.8,0.90899264],[2859.9,6.59826624],[2860.0,6.7843],[2860.1,0.002],[2861.0,0.1843]]]
["bitfinex","ETHUSD",1763954744916,[[2858.9,0.4744],[2858.8,0.4781],[2858.7,0.1],[2858.5,0.001],[2858.1,0.1822]],[[2859.1,0.225],[2859.5,0.83134118],[2859.6,1.39819264],[2859.7,6.87030674],[2859.9,0.1938]]]
["bitfinex","ETHUSD",1763954786012,[[2858.9,0.1],[2858.8,0.001],[2858.5,0.5008],[2858.2,3.49963664],[2858.1,0.1822]],[[2859.1,0.002],[2859.3,0.6916],[2859.4,0.002],[2859.6,0.90699264],[2860.1,0.002]]]
["bitfinex","ETHUSD",1763954819861,[[2859.0,0.5915],[2858.8,0.4758],[2858.5,0.001],[2858.2,3.49970038],[2857.7,3.72329645]],[[2859.1,0.002],[2859.2,0.224],[2859.4,0.002],[2859.5,0.32759568],[2859.6,0.4928]]]
["bitfinex","ETHUSD",1763954896381,[[2859.3,16.93611492],[2859.2,8.89954958],[2859.1,6.421334],[2859.0,3.49870046],[2858.9,0.1705]],[[2859.4,0.00028392],[2859.7,0.002],[2859.8,0.002],[2860.0,0.002],[2860.1,0.002]]]
["bitfinex","ETHUSD",1763954950882,[[2860.6,30.28461922],[2860.5,16.17744218],[2860.4,3.49600206],[2860.3,0.70337803],[2860.2,4.28327633]],[[2860.7,0.002],[2861.0,0.002],[2861.6,0.6432],[2862.9,4.84554789],[3226.4,0.09083496]]]
["bitfinex","ETHUSD",1763954964445,[[2861.9,0.1],[2861.4,0.223],[2861.2,0.9361],[2860.7,7.89828846],[2860.6,8.34130596]],[[2862.0,1.00005479],[2862.1,0.002],[2862.2,4.84554789],[2862.3,0.1899],[2862.4,0.002]]]
["bitfinex","ETHUSD",1763955032767,[[2861.9,5.45057482],[2861.8,3.71730257],[2861.5,0.1964],[2861.4,3.63477137],[2859.5,6.30487451]],[[2862.0,0.002],[2862.1,0.002],[2862.3,0.002],[2862.4,0.002],[2862.6,0.002]]]
["bitfinex","ETHUSD",1763955072104,[[2861.5,0.1],[2860.7,1.38979264],[2860.6,3.71970614],[2860.5,0.187],[2860.4,3.49698844]],[[2861.6,0.938],[2861.9,0.0609],[2862.0,0.002],[2862.1,0.002],[2862.6,3.53902487]]]
["bitfinex","ETHUSD",1763955123846,[[2864.9,0.1],[2864.2,0.6894],[2863.8,3.49184966],[2863.6,10.48154374],[2863.2,3.49255785]],[[2865.0,0.4621],[2865.6,0.1909],[2866.0,4.6307215],[2866.2,3.48897203],[2873.7,19.9189209]]]
["bitfinex","ETHUSD",1763955136897,[[2866.0,0.1],[2865.1,0.5831],[2865.0,3.49039694],[2864.9,1.16389787],[2864.8,9.88380687]],[[2866.1,0.9275],[2866.6,1.45653301],[2866.7,11.07699264],[2866.9,0.223],[2867.0,9.99888343]]]
["bitfinex","ETHUSD",1763955180802,[[2866.0,0.1],[2865.8,0.90699264],[2865.7,16.55103713],[2865.5,0.37716291],[2865.3,0.45314439]],[[2866.1,0.002],[2867.0,0.1909],[2867.1,0.4948],[2867.4,0.1818],[2867.9,0.119]]]
["bitfinex","ETHUSD",1763955218908,[[2866.5,0.1],[2866.0,0.001],[2865.9,0.7143],[2865.8,0.001],[2865.6,0.1934]],[[2866.6,0.002],[2866.7,0.4507],[2866.8,0.002],[2866.9,0.1862],[2867.4,0.90699264]]]
["bitfinex","ETHUSD",1763955281131,[[2866.5,0.001],[2866.2,0.001],[2866.0,0.001],[2865.9,0.001],[2865.4,0.4826]],[[2866.6,0.907],[2867.0,0.4936],[2867.1,0.90699264],[2867.2,6.37374949],[2867.3,3.48760921]]]
["bitfinex","ETHUSD",1763955295306,[[2865.2,0.001],[2864.6,0.4774],[2864.3,3.49123005],[2864.1,3.4914391],[2864.0,0.1819]],[[2865.3,0.471],[2865.6,0.224],[2865.9,0.1829],[2866.2,0.95060439],[2866.3,9.80886779]]]
["bitfinex","ETHUSD",1763955367135,[[2865.4,0.001],[2865.2,0.1817],[2865.1,0.001],[2864.9,0.4523],[2864.8,0.001]],[[2865.5,0.32592378],[2865.7,0.223],[2865.9,0.6712],[2866.2,0.04361175],[2866.3,9.80883841]]]
["bitfinex","ETHUSD",1763955399437,[[2860.6,0.4596],[2860.4,0.001],[2860.1,0.1084],[2860.0,1.001],[2859.8,3.49766077]],[[2861.5,0.225],[2861.6,0.90699264],[2861.7,6.41193297],[2861.8,0.4984],[2861.9,3.68721655]]]
["bitfinex","ETHUSD",1763955442726,[[2860.7,0.1],[2860.3,0.4621],[2860.2,0.0898],[2859.9,0.001],[2859.8,0.001]],[[2861.5,0.487],[2861.6,0.227],[2861.8,0.90899264],[2861.9,10.53209764],[2862.1,3.49597605]]]
["bitfinex","ETHUSD",1763955461539,[[2860.9,0.001],[2860.6,0.001],[2860.3,0.001],[2860.1,0.5843],[2859.9,0.001]],[[2861.0,2.56104312],[2861.2,3.49504302],[2861.6,0.002],[2861.7,13.3070237],[2861.9,0.191]]]
["bitfinex","ETHUSD",1763955512308,[[2861.8,0.1],[2861.6,0.1815],[2861.1,0.1302],[2860.9,0.001],[2860.7,3.49556034]],[[2862.5,0.4596],[2862.6,0.224],[2862.8,3.68883727],[2863.2,4.39966211],[2863.5,6.48847981]]]
["bitfinex","ETHUSD",1763955568488,[[2860.1,0.6476],[2859.8,0.4654],[2859.7,0.001],[2859.6,0.001],[2859.3,0.001]],[[2860.2,1.45794942],[2860.3,6.32],[2860.6,0.66893371],[2860.8,3.95833715],[2860.9,0.1818]]]
["bitfinex","ETHUSD",1763955575605,[[2860.3,0.4555],[2860.2,0.1],[2860.1,0.1834],[2859.7,0.001],[2859.6,0.001]],[[2860.4,0.002],[2861.1,0.32697079],[2861.2,0.90899264],[2861.3,3.95773141],[2861.4,1.19143148]]]
["bitfinex","ETHUSD",1763955636762,[[2859.4,0.001],[2859.3,0.001],[2858.3,0.4969],[2858.1,0.03498827],[2858.0,0.1838]],[[2859.5,1.24366916],[2859.8,4.40379051],[2859.9,3.87205931],[2860.0,6.49506478],[2860.2,0.62125085]]]
["bitfinex","ETHUSD",1763955683434,[[2859.1,1.2479],[2859.0,0.001],[2858.8,0.001],[2858.7,5.0],[2858.5,0.001]],[[2859.2,0.225],[2859.5,0.002],[2859.8,1.40579264],[2860.4,3.49802547],[2865.9,17.4290557]]]
["bitfinex","ETHUSD",1763955746454,[[2860.0,0.5712],[2859.9,0.4992],[2859.5,0.001],[2859.4,0.001],[2859.3,0.90699264]],[[2860.1,0.225],[2860.3,0.32727239],[2860.4,0.5465],[2860.5,0.4639],[2860.7,0.002]]]
["bitfinex","ETHUSD",1763955775541,[[2859.6,0.001],[2859.5,0.001],[2859.4,0.001],[2859.2,0.001],[2859.1,0.6488]],[[2859.7,0.7097],[2859.9,0.4917],[2860.1,0.14218486],[2860.4,0.002],[2861.4,0.54875049]]]
["bitfinex","ETHUSD",1763955823045,[[2858.7,5.0],[2858.6,0.101],[2858.4,0.001],[2858.1,3.54211884],[2858.0,0.223]],[[2859.4,0.4703],[2859.5,0.0371],[2859.7,0.225],[2859.8,0.1896],[2859.9,0.90699264]]]
["bitfinex","ETHUSD",1763955891782,[[2860.5,5.49401294],[2860.4,0.90699264],[2860.3,3.49613206],[2860.1,0.2817],[2860.0,3.49646832]],[[2860.7,0.002],[2861.2,0.002],[2861.5,0.4562],[2861.8,0.225],[2862.2,0.002]]]
["bitfinex","ETHUSD",1763955944199,[[2864.8,0.5837],[2864.7,3.49070833],[2864.6,3.52579309],[2864.4,0.222],[2864.3,0.90699264]],[[2864.9,0.002],[2865.2,0.002],[2865.5,0.4806],[2866.3,0.222],[2866.9,3.48811684]]]
["bitfinex","ETHUSD",1763955955285,[[2864.5,0.1],[2864.0,0.94190884],[2863.9,3.49173351],[2863.8,0.4917],[2863.7,3.71397334]],[[2864.6,0.9657],[2864.9,0.1519],[2865.2,0.002],[2865.7,0.222],[2866.0,3.68202984]]]
["bitfinex","ETHUSD",1763956050966,[[2863.9,0.59828656],[2863.8,0.001],[2863.6,0.001],[2863.5,0.001],[2863.4,0.4575]],[[2864.0,0.8063],[2864.2,0.4662],[2864.5,0.002],[2864.8,0.002],[2864.9,0.2011]]]
["bitfinex","ETHUSD",1763956086118,[[2863.4,1.0551],[2863.1,3.71133591],[2863.0,0.90799264],[2862.9,3.49292513],[2862.8,0.223]],[[2863.5,0.002],[2863.8,0.002],[2864.1,0.002],[2864.4,0.6986],[2864.8,0.002]]]
["bitfinex","ETHUSD",1763956158241,[[2858.7,5.0],[2857.9,0.4704],[2857.6,0.1997],[2857.0,6.69167403],[2856.9,3.50021064]],[[2858.8,0.3155],[2859.4,1.7279727],[2859.5,7.7146818],[2859.6,0.90699264],[2859.7,6.49197403]]]
["bitfinex","ETHUSD",1763956189698,[[2858.6,0.4982],[2858.1,0.2007],[2857.8,0.90799264],[2857.7,3.49930421],[2857.5,3.49955759]],[[2859.6,0.6727],[2859.7,0.32678594],[2859.8,0.90699264],[2859.9,3.68558618],[2860.0,3.49651905]]]
["bitfinex","ETHUSD",1763956209678,[[2858.9,0.001],[2858.6,0.001],[2858.4,0.001],[2858.3,0.001],[2858.1,0.001]],[[2859.0,1.03450622],[2859.2,1.07178981],[2859.3,0.90699264],[2859.4,6.32],[2859.7,0.45902184]]]
["bitfinex","ETHUSD",1763956251365,[[2858.6,0.9155],[2858.4,0.001],[2858.3,0.001],[2858.1,0.1871],[2857.2,0.0349993]],[[2858.7,0.55223668],[2859.0,0.002],[2859.1,0.90699264],[2859.2,3.4974905],[2860.3,1.78345729]]]
["bitfinex","ETHUSD",1763956325287,[[2859.9,1.043],[2859.6,3.49698283],[2859.5,0.222],[2859.4,3.49722489],[2859.3,0.48866566]],[[2860.0,0.002],[2860.3,0.002],[2860.6,0.002],[2860.8,0.4752],[2860.9,0.06]]]
["bitfinex","ETHUSD",1763956336588,[[2861.4,0.1],[2861.1,0.4972],[2860.7,0.1995],[2860.6,3.49574348],[2860.5,0.4972]],[[2861.8,0.4902],[2861.9,0.1212],[2862.1,0.223],[2862.4,0.1973],[2862.6,0.002]]]
["bitfinex","ETHUSD",1763956380459,[[2860.0,1.53502814],[2859.8,3.49671027],[2859.6,3.49698882],[2859.4,0.223],[2859.3,3.49827222]],[[2860.1,0.002],[2861.1,0.223],[2861.4,0.4743],[2861.5,0.32570524],[2861.9,0.1963]]]
["bitfinex","ETHUSD",1763956441128,[[2860.1,0.1],[2860.0,0.53266503],[2859.9,0.199],[2859.8,0.001],[2859.1,0.4166]],[[2860.7,0.4959],[2860.9,0.4085]]]
["bitfinex","ETHUSD",1763956493878,[[2858.3,0.001],[2858.1,0.1735],[2858.0,0.001],[2857.9,0.1735],[2857.7,3.50024742]],[[2858.8,0.002],[2859.4,0.223],[2859.8,3.49680643],[2859.9,0.1883],[2860.2,6.50663779]]]
["bitfinex","ETHUSD",1763956513037,[[2861.0,0.1],[2860.6,0.4898],[2860.1,0.1985],[2860.0,0.223],[2859.8,3.49670904]],[[2861.1,0.1796],[2861.3,0.6935],[2861.5,0.002],[2861.8,0.002],[2862.2,0.1962]]]
["bitfinex","ETHUSD",1763956565035,[[2860.9,0.5979],[2860.7,0.4986],[2860.1,0.409],[2860.0,3.49650105],[2859.8,8.96987542]],[[2861.0,0.002],[2861.1,0.002],[2861.3,0.32963874],[2861.4,0.4839],[2861.5,0.224]]]
["bitfinex","ETHUSD",1763956645547,[[2862.1,18.54902096],[2862.0,12.07671994],[2861.9,3.50836065],[2861.8,9.4790621],[2861.0,0.33708817]],[[2862.6,0.002],[2863.1,0.1942],[2863.9,0.222],[2864.1,4.89567271],[2864.7,4.18888189]]]
["bitfinex","ETHUSD",1763956654393,[[2862.1,4.86292025],[2862.0,8.38973204],[2861.8,4.1562],[2861.7,3.49441511],[2861.6,0.1828]],[[2862.2,0.002],[2862.5,0.2761],[2862.6,0.002],[2863.1,0.1942],[2863.8,4.89567271]]]
["bitfinex","ETHUSD",1763956736588,[[2863.7,0.1],[2863.4,0.222],[2863.3,0.698],[2863.2,1.38579264],[2861.0,0.68731426]],[[2863.8,0.1679],[2863.9,0.1952],[2864.1,0.4813],[2864.6,0.90699264],[2864.7,5.59415472]]]
["bitfinex","ETHUSD",1763956804067,[[2862.2,0.001],[2862.1,0.001],[2861.9,0.001],[2861.8,0.4921],[2861.6,0.001]],[[2862.3,7.90658206],[2862.5,6.7988],[2862.6,0.002],[2862.7,3.49326746],[2862.8,0.14008422]]]
["bitfinex","ETHUSD",1763956855895,[[2861.0,0.001],[2860.9,0.001],[2859.8,0.4633],[2859.4,0.001],[2858.9,3.4978258]],[[2861.1,2.0531419],[2861.5,3.63479319],[2861.6,0.1794],[2861.7,3.49443203],[2861.8,6.49622655]]]
["bitfinex","ETHUSD",1763956885212,[[2861.1,0.001],[2861.0,0.001],[2860.9,0.001],[2860.8,0.001],[2860.6,0.001]],[[2861.2,0.4983],[2861.9,0.31811317],[2862.1,0.002]]]
["bitfinex","ETHUSD",1763956925888,[[2860.5,0.9233],[2860.2,0.1898],[2859.4,3.49822033],[2859.2,3.49745033],[2858.9,0.90699264]],[[2860.6,1.12999264],[2860.7,6.322],[2861.1,0.002],[2861.3,0.002],[2861.4,0.4939]]]
["bitfinex","ETHUSD",1763956994795,[[2860.4,0.001],[2860.3,0.1],[2860.1,0.1989],[2859.8,0.001]],[[2860.5,0.4361],[2860.6,0.222],[2860.8,0.4985],[2860.9,0.0991],[2861.3,0.90699264]]]
["bitfinex","ETHUSD",1763957053841,[[2861.2,0.4987],[2861.1,0.1877],[2861.0,0.001],[2860.7,0.4964],[2860.5,0.001]],[[2861.3,0.002],[2861.4,0.002],[2861.6,0.55166403],[2861.7,0.002],[2862.0,0.4746]]]
["bitfinex","ETHUSD",1763957059467,[[2859.1,0.001],[2858.8,0.4964],[2857.9,0.32790255],[2857.7,3.4992782],[2857.6,0.092]],[[2860.4,8.0897858],[2860.5,0.4746],[2860.6,0.64159328],[2860.7,0.60111081],[2860.9,0.1838]]]
["bitfinex","ETHUSD",1763957145961,[[2862.1,0.001],[2862.0,0.001],[2861.8,0.001],[2861.5,0.001],[2860.7,3.49558499]],[[2862.5,0.1875],[2862.7,0.7997467],[2862.9,1.10659264],[2863.0,3.49486115],[2863.2,3.71660385]]]
["bitfinex","ETHUSD",1763957180309,[[2860.6,0.001],[2860.5,0.001],[2860.4,0.001],[2860.3,0.001],[2860.1,0.001]],[[2860.7,1.00296253],[2860.8,0.1987],[2861.3,0.90699264],[2861.4,9.81483389],[2861.5,0.1421549]]]
["bitfinex","ETHUSD",1763957233482,[[2863.7,32.26918346],[2863.6,3.49209511],[2863.4,5.52102232],[2863.3,6.48259659],[2863.2,0.698]],[[2864.1,0.002],[2864.7,0.698],[2865.0,0.1866],[2867.4,0.1937],[2867.7,0.698]]]
["bitfinex","ETHUSD",1763957281669,[[2864.0,0.1],[2863.9,0.001],[2863.6,0.001],[2863.5,0.001],[2863.4,0.4931]],[[2864.1,0.002],[2864.4,0.224],[2864.6,0.79814009],[2864.7,0.7],[2865.3,3.49007108]]]
["bitfinex","ETHUSD",1763957304408,[[2866.6,0.1],[2865.7,0.90699264],[2865.6,3.48958253],[2865.2,0.1849],[2858.7,19.8414889]],[[2866.7,0.2073],[2866.8,0.4599],[2867.0,0.1924],[2867.3,0.222],[2867.5,0.1843]]]
["bitfinex","ETHUSD",1763957346734,[[2863.5,0.001],[2863.0,0.001],[2862.4,0.001]],[[2864.0,1.17879264],[2864.1,6.70156521],[2864.4,0.78341576],[2864.6,6.81535321],[2864.7,11.13597566]]]
["bitfinex","ETHUSD",1763957368686,[[2863.1,0.5866],[2862.1,0.03493938],[2861.8,0.90699264],[2861.7,6.48056521],[2861.6,3.71651508]],[[2863.8,0.1989],[2864.1,0.90699264],[2864.2,6.5189],[2864.7,7.12907347],[2865.1,3.49035025]]]
["bitfinex","ETHUSD",1763957422626,[[2868.7,0.1],[2868.2,0.222],[2868.0,1.84849264],[2867.9,3.48686085],[2867.7,3.48701711]],[[2868.8,0.4581],[2868.9,0.197],[2870.0,0.18235857],[2870.4,0.222],[2870.6,0.18225949]]]
["bitfinex","ETHUSD",1763957467859,[[2871.6,0.1],[2871.1,0.1817],[2870.9,0.4839],[2870.7,0.223],[2870.5,3.48370059]],[[2872.0,0.4977],[2872.1,0.0048],[2872.6,0.1846],[2872.7,0.90699264],[2872.8,3.48093907]]]
["bitfinex","ETHUSD",1763957514268,[[2872.9,0.1],[2871.8,4.879531],[2871.7,9.0266378],[2871.2,7.39790728],[2871.0,0.49500183]],[[2873.0,0.5],[2873.6,0.4676],[2874.0,0.1316],[2874.7,0.224],[2874.8,3.66066282]]]
["bitfinex","ETHUSD",1763957557994,[[2872.9,0.4829],[2872.4,7.39790728],[2872.1,6.96350702],[2872.0,0.1558],[2871.7,0.1749]],[[2873.8,0.6919],[2873.9,0.32411998],[2874.2,0.225],[2874.7,6.32],[2874.8,3.48054208]]]
["bitfinex","ETHUSD",1763957573442,[[2873.9,0.1],[2873.6,0.4548],[2873.1,3.67974105],[2872.9,3.48180064],[2872.6,3.48115403]],[[2874.2,0.225],[2874.4,0.4814],[2874.6,0.90699264],[2874.8,0.002],[2875.1,0.1976]]]
["bitfinex","ETHUSD",1763957617143,[[2870.6,0.001],[2870.5,0.001],[2870.3,0.001],[2870.1,0.001],[2869.7,0.4949]],[[2870.7,0.7289],[2871.1,0.90699264],[2871.2,3.70696533],[2871.4,3.48272514],[2871.7,3.48230436]]]
["bitfinex","ETHUSD",1763957668017,[[2866.6,0.4878],[2866.1,0.1966],[2865.8,0.001],[2865.7,0.90699264],[2865.6,3.48957399]],[[2867.7,0.4539],[2867.8,4.00673886],[2867.9,1.25669264],[2868.2,0.59275495],[2868.6,4.18166773]]]
["bitfinex","ETHUSD",1763957677546,[[2866.9,0.4761],[2866.5,0.4888],[2866.3,0.001],[2865.8,0.001],[2865.7,3.48949894]],[[2867.0,0.323499],[2867.1,0.224],[2867.7,0.4539],[2867.9,4.51962896],[2868.1,3.48663492]]]
["bitfinex","ETHUSD",1763957719632,[[2855.3,0.184],[2855.2,0.4706],[2855.0,0.184],[2854.0,0.184],[2852.6,3.97613138]],[[2856.1,0.86970866],[2856.2,2.21622085],[2856.3,6.4808658],[2856.4,1.348344],[2856.5,3.50083273]]]
["bitfinex","ETHUSD",1763957756469,[[2855.6,0.9769],[2855.3,0.1978],[2854.1,3.50369207],[2854.0,0.1955],[2852.2,1.71179074]],[[2855.7,0.002],[2855.8,0.002],[2855.9,0.32427174],[2856.0,0.002],[2856.3,0.002]]]
["bitfinex","ETHUSD",1763957794440,[[2849.9,0.491],[2849.1,0.1989],[2848.9,0.001],[2848.8,3.51014615],[2848.6,0.001]],[[2850.9,0.51075685],[2851.0,2.3406438],[2851.1,7.09319302],[2851.3,4.20922668],[2851.7,3.50670493]]]
["bitfinex","ETHUSD",1763957814394,[[2848.5,0.689],[2848.4,0.4887],[2847.3,3.70952393],[2847.1,3.51231449],[2846.9,0.23402592]],[[2848.6,0.228],[2849.5,0.1939],[2849.7,3.50916419],[2849.8,6.90969985]]]
["bitfinex","ETHUSD",1763957845572,[[2841.5,0.1971],[2841.1,0.488],[2841.0,0.1969]],[[2842.7,2.01417562],[2842.8,6.76528699],[2842.9,0.23],[2843.4,14.58136726],[2843.6,1.76299978]]]
["bitfinex","ETHUSD",1763957895206,[[2837.7,0.1],[2837.3,0.4616],[2837.1,0.1804],[2837.0,0.001],[2836.5,0.03525471]],[[2838.5,0.46097086],[2838.6,0.32104599],[2838.7,1.69266261],[2838.8,11.56373728],[2839.4,3.52190632]]]
["bitfinex","ETHUSD",1763957925601,[[2837.0,0.001],[2836.9,0.001],[2836.3,0.4645],[2836.1,0.1816],[2835.8,0.1907]],[[2837.3,0.235],[2837.6,0.82807742],[2837.7,0.90699264],[2838.3,3.52326281],[2838.6,3.52291275]]]
["bitfinex","ETHUSD",1763957938155,[[2833.3,0.1],[2833.2,0.1816],[2833.1,0.4905],[2832.8,0.1953],[2831.8,0.03531322]],[[2834.1,0.235],[2834.2,2.15415907],[2834.3,6.81467163],[2834.9,0.1916],[2835.0,7.0546942]]]
["bitfinex","ETHUSD",1763957961412,[[2835.5,0.001],[2835.3,0.001],[2835.1,0.1806],[2834.9,0.001],[2834.6,0.4888]],[[2835.8,0.4826],[2835.9,0.1801],[2836.0,0.234],[2836.3,0.90699264],[2836.4,6.80928585]]]
["bitfinex","ETHUSD",1763958023213,[[2834.2,0.1],[2834.1,0.5673],[2833.3,0.03529453],[2833.2,6.91007139],[2832.9,0.231]],[[2834.7,0.002],[2834.8,0.002],[2834.9,0.1804],[2835.1,0.231],[2835.2,0.4687]]]
["bitfinex","ETHUSD",1763958048631,[[2832.5,0.5627],[2832.1,0.1548],[2831.7,3.53133746],[2831.6,6.91007139],[2831.3,0.03531946]],[[2833.4,0.1896],[2833.5,0.4568],[2834.3,6.32],[2834.7,3.52778943],[2835.0,3.52737109]]]
["bitfinex","ETHUSD",1763958073532,[[2829.1,0.684],[2827.5,7.25862381],[2826.7,0.14999999],[2826.2,1.74431582],[2822.8,112.4009305]],[[2830.5,0.4856],[2830.7,0.90699264],[2830.8,6.84295773],[2830.9,0.4162],[2831.2,3.53214351]]]
["bitfinex","ETHUSD",1763958115813,[[2819.8,0.1432],[2819.2,0.4685],[2818.9,0.1432],[2818.8,6.49157212],[2818.1,0.0354849]],[[2821.7,0.4747],[2821.8,6.28757212],[2822.0,0.237],[2823.0,0.1995],[2823.2,0.05]]]
["bitfinex","ETHUSD",1763958145429,[[2823.4,0.1629],[2823.0,0.4878],[2822.4,7.68472562],[2822.0,3.54356695],[2821.6,7.26601453]],[[2824.2,0.1938],[2825.3,0.90699264],[2825.4,7.220422],[2825.6,0.88535196],[2825.7,13.19405372]]]
["bitfinex","ETHUSD",1763958163668,[[2822.5,0.001],[2822.1,0.1107],[2821.8,0.4571],[2821.5,0.1629],[2820.7,0.236]],[[2823.6,0.4639],[2824.0,8.74980322],[2824.1,7.68372562],[2824.2,0.94607071],[2824.6,2.25272477]]]
["bitfinex","ETHUSD",1763958193622,[[2819.1,0.1639],[2818.8,0.4943],[2818.2,0.1107],[2818.0,1.05119264],[2817.9,6.30358223]],[[2820.2,0.49],[2820.7,0.75251258],[2820.8,0.74791633],[2820.9,6.30358223],[2821.2,1.36794996]]]
["bitfinex","ETHUSD",1763958242261,[[2817.1,0.182],[2817.0,0.001],[2816.3,0.1364],[2816.2,6.89702713],[2814.5,4.26932813]],[[2818.2,0.235],[2818.6,6.89702713],[2818.8,0.4969],[2819.4,0.55709523],[2819.5,0.46898452]]]
["bitfinex","ETHUSD",1763958286343,[[2813.1,0.182],[2812.8,0.1364],[2812.5,0.499],[2811.9,0.1644],[2811.3,0.03557073]],[[2814.1,0.7027],[2814.2,0.90699264],[2814.3,7.48830681],[2814.6,0.88619995],[2815.9,3.73410754]]]
["bitfinex","ETHUSD",1763958290018,[[2813.2,0.1],[2812.7,0.77817839],[2812.6,0.499],[2812.5,0.1364],[2812.1,7.48830681]],[[2814.6,0.7027],[2815.0,0.199],[2815.3,7.67120681],[2815.8,0.44945736],[2816.2,1.78158183]]]
["bitfinex","ETHUSD",1763958333533,[[2815.5,0.1563],[2815.1,0.1],[2815.0,0.4702],[2814.7,0.1644],[2814.3,3.55325367]],[[2816.6,0.4851],[2816.7,1.14299264],[2816.8,6.90104884],[2816.9,0.1926],[2817.1,1.09959264]]]
["bitfinex","ETHUSD",1763958377656,[[2812.8,0.001],[2812.1,0.1573],[2812.0,0.4941],[2811.4,0.1364],[2811.3,3.55701389]],[[2813.1,0.182],[2813.4,0.4839],[2813.7,0.90699264],[2813.8,7.00801689],[2814.0,3.55377138]]]
["bitfinex","ETHUSD",1763958389508,[[2812.8,0.001],[2812.2,0.1573],[2812.1,0.4941],[2811.4,0.1364],[2811.1,10.56533646]],[[2812.9,0.4932],[2813.0,7.0389],[2813.1,0.182],[2813.3,0.18596648],[2813.4,0.90699264]]]
["bitfinex","ETHUSD",1763958429711,[[2813.1,0.1553],[2812.3,0.1504]],[[2813.5,0.237],[2813.6,0.002],[2814.3,1.07983473],[2814.7,1.0387829],[2815.1,1.40660162]]]
["bitfinex","ETHUSD",1763958472377,[[2815.8,0.1],[2815.2,0.0584],[2815.0,6.31784296],[2814.8,0.235],[2814.6,7.10576813]],[[2816.1,0.002],[2816.3,0.73604961],[2816.4,0.002],[2816.6,1.22100162],[2816.7,0.235]]]
["bitfinex","ETHUSD",1763958508602,[[2816.8,0.1],[2816.7,2.19e-05],[2816.6,0.001],[2816.3,0.03550758],[2816.2,0.1881]],[[2817.6,0.4524],[2817.8,0.236],[2817.9,0.1971],[2818.4,0.90699264],[2818.5,10.17]]]
["bitfinex","ETHUSD",1763958520473,[[2816.7,0.1000219],[2816.6,0.001],[2816.3,0.1882],[2816.1,0.0365101],[2816.0,3.55103215]],[[2817.8,0.4794],[2817.9,0.195],[2818.1,0.002],[2818.4,0.002],[2818.7,3.78380346]]]
["bitfinex","ETHUSD",1763958581882,[[2818.7,0.1],[2818.3,0.03648238],[2818.2,0.1802],[2818.0,1.63871417],[2817.9,10.87301526]],[[2819.0,0.002],[2819.2,0.4622],[2819.3,0.002],[2819.6,0.002],[2819.7,0.002]]]
["bitfinex","ETHUSD",1763958616342,[[2818.8,0.001],[2818.5,0.001],[2818.3,0.001],[2818.2,0.001],[2818.0,0.03648616]],[[2818.9,0.0984],[2819.3,0.492],[2819.6,0.234],[2820.0,0.1004],[2820.5,3.54551446]]]
["bitfinex","ETHUSD",1763958653028,[[2821.3,0.5765],[2821.2,0.4173],[2821.1,6.98328456],[2821.0,0.4507],[2820.9,0.001]],[[2821.4,0.002],[2821.5,0.002],[2821.7,0.002],[2821.8,0.002],[2821.9,0.1044]]]
["bitfinex","ETHUSD",1763958698935,[[2829.3,0.1],[2828.8,0.4698],[2828.7,0.90699264],[2828.6,6.85974633],[2828.4,0.234]],[[2830.4,0.4196],[2830.5,0.106],[2831.0,1.01079264],[2831.1,7.09374633],[2831.3,3.53205118]]]
["bitfinex","ETHUSD",1763958709913,[[2828.8,0.1],[2828.4,0.001],[2828.3,0.90699264],[2828.2,6.85974633],[2828.1,0.234]],[[2830.3,0.267406],[2830.5,0.4196],[2830.6,0.90699264],[2830.7,0.3368],[2830.8,3.53462437]]]
["bitfinex","ETHUSD",1763958735206,[[2827.8,0.001],[2827.1,0.1994],[2826.7,0.4879],[2826.4,0.001],[2824.1,2.88614214]],[[2827.9,0.5256],[2828.1,0.233],[2828.5,0.106],[2828.6,0.90699264],[2828.7,3.53526737]]]
["bitfinex","ETHUSD",1763958800989,[[2829.3,0.4542],[2829.2,0.4893],[2829.1,0.1976],[2828.2,4.47806762],[2828.1,7.04336597]],[[2829.4,0.002],[2829.5,0.002],[2829.8,0.235],[2829.9,0.1058],[2830.4,0.4216]]]
["bitfinex","ETHUSD",1763958810337,[[2829.8,0.9435],[2829.7,0.1],[2829.3,0.90699264],[2829.2,3.80190787],[2829.1,7.04236597]],[[2829.9,0.00063494],[2831.0,0.90699264],[2831.1,10.2738],[2831.2,0.6536],[2831.6,19.06]]]
["bitfinex","ETHUSD",1763958852990,[[2830.9,6.84476597],[2830.8,0.4894],[2830.6,0.9164766],[2830.1,0.001],[2829.8,0.3816601]],[[2831.5,0.002],[2831.9,0.5276],[2833.2,6.95066597],[2834.3,7.37618771],[2834.7,6.06888339]]]
["bitfinex","ETHUSD",1763958899523,[[2832.7,2.73464866],[2832.6,6.91826017],[2832.3,0.231],[2832.1,3.742],[2832.0,7.06203388]],[[2832.8,0.002],[2833.9,0.1059],[2834.1,0.3811],[2834.7,0.231],[2835.1,3.71182626]]]
["bitfinex","ETHUSD",1763958938160,[[2829.1,0.4742],[2829.0,0.1922],[2828.6,0.001],[2828.5,0.001],[2828.3,0.001]],[[2830.1,0.6121],[2830.2,0.1059],[2830.6,0.18485707],[2830.8,4.43961931],[2830.9,6.84167725]]]
["bitfinex","ETHUSD",1763958961281,[[2827.6,0.001],[2827.5,0.001],[2827.3,0.001],[2827.2,0.4779],[2827.1,0.1978]],[[2828.0,1.6590217],[2828.6,0.1038],[2829.0,0.002]]]
["bitfinex","ETHUSD",1763959019801,[[2827.3,0.001],[2827.2,0.001],[2827.1,0.001],[2827.0,0.001],[2826.7,0.001]],[[2827.4,0.7772],[2827.8,0.49767363],[2827.9,0.002],[2828.2,0.90899264],[2828.5,3.53746555]]]
["bitfinex","ETHUSD",1763959056870,[[2827.6,0.4607],[2827.2,0.4734],[2827.1,0.1982],[2827.0,0.001],[2826.9,0.001]],[[2827.7,0.232],[2827.9,0.002],[2828.0,0.002],[2828.2,0.002],[2828.4,0.3871]]]
["bitfinex","ETHUSD",1763959120933,[[2828.1,1.2808],[2827.1,1.10479264],[2827.0,10.4844585],[2826.9,7.26935933],[2817.9,0.62597635]],[[2828.2,0.002],[2829.3,0.18693658],[2829.4,0.32270719],[2829.5,0.3871],[2831.3,0.3548]]]
["bitfinex","ETHUSD",1763959146525,[[2830.5,1.0431],[2830.2,3.72808363],[2830.0,3.53352623],[2829.9,0.229],[2829.8,7.85319299]],[[2830.6,0.002],[2830.9,0.002],[2831.2,0.002],[2831.5,0.002],[2831.9,0.229]]]
["bitfinex","ETHUSD",1763959178817,[[2830.0,0.001],[2829.7,0.001],[2829.5,0.4975],[2829.3,0.001],[2829.1,0.1801]],[[2830.1,0.3828],[2830.3,0.90699264],[2830.4,7.22663726],[2830.8,6.32],[2830.9,0.1835]]]
["bitfinex","ETHUSD",1763959213535,[[2830.0,0.001],[2829.7,0.001],[2829.3,0.001],[2829.0,0.4982],[2827.9,3.57153525]],[[2830.1,11.34382427],[2830.2,6.83193726],[2830.4,0.49742668],[2830.5,6.50484065],[2830.6,3.53488749]]]
["bitfinex","ETHUSD",1763959293825,[[2828.0,0.4664],[2827.9,0.5724],[2827.0,0.001],[2826.9,0.001],[2826.7,3.57400269]],[[2828.7,0.3758],[2829.0,7.28417727],[2829.2,0.65270291],[2829.5,3.53431167],[2829.6,3.5340708]]]
["bitfinex","ETHUSD",1763959306857,[[2828.4,0.4676],[2827.9,0.1921],[2827.7,0.94235707],[2826.9,0.001],[2826.8,3.72920612]],[[2829.0,0.23],[2829.3,0.002],[2829.6,0.73041773],[2829.7,0.90699264],[2829.8,6.83907727]]]
["bitfinex","ETHUSD",1763959349393,[[2828.8,1.0362],[2828.6,0.227],[2828.4,0.94234831],[2828.3,3.53568619],[2823.4,28.02232373]],[[2828.9,0.002],[2829.0,0.002],[2829.2,0.002],[2829.3,0.002],[2829.5,0.002]]]
["bitfinex","ETHUSD",1763959428703,[[2829.7,13.8136976],[2829.6,3.53405509],[2829.5,1.13752908],[2829.4,4.43551989],[2829.2,0.69084282]],[[2829.8,0.002],[2830.1,0.002],[2830.4,0.002],[2830.6,0.002],[2830.9,0.0937]]]
["bitfinex","ETHUSD",1763959487698,[[2833.2,0.1],[2832.8,0.4779],[2832.2,0.94230088],[2832.1,3.71248703],[2830.3,9.32416972]],[[2833.3,0.0963],[2833.5,0.4496],[2833.9,0.0937],[2834.3,0.226],[2840.0,17.09340525]]]
["bitfinex","ETHUSD",1763959512452,[[2831.9,0.1],[2831.8,0.4863],[2831.3,0.226],[2831.2,0.90699264],[2831.1,6.913312]],[[2832.3,0.0959],[2832.5,0.4496],[2832.8,0.1149],[2833.3,0.228],[2833.6,0.002]]]
["bitfinex","ETHUSD",1763959557197,[[2832.9,6.27480156],[2832.8,3.53006122],[2832.7,6.82106916],[2832.6,3.5302765],[2832.4,0.3544]],[[2833.0,0.002],[2833.6,0.002],[2833.9,0.0937],[2834.0,0.4531],[2834.5,0.002]]]
["bitfinex","ETHUSD",1763959614370,[[2832.5,0.325],[2832.3,0.18065926],[2832.1,1.58159264],[2832.0,3.53203791],[2831.9,3.53219192]],[[2832.8,0.0979],[2832.9,0.1147],[2833.0,0.4498],[2833.1,0.002],[2833.4,0.002]]]
["bitfinex","ETHUSD",1763959677541,[[2827.0,0.001],[2826.4,0.4566],[2826.0,0.1885],[2825.6,0.1885],[2825.3,3.53940437]],[[2827.4,1.16702091],[2827.6,0.84748301],[2827.8,0.90699264],[3227.7,0.0688878],[3233.3,0.09083496]]]
["bitfinex","ETHUSD",1763959690890,[[2826.1,0.188],[2826.0,0.4606],[2825.6,0.1885],[2825.0,0.1885],[2824.6,3.54026191]],[[2827.0,18.21886185],[2827.1,6.83514361],[2827.3,3.53700615],[2827.4,0.1156],[2827.5,3.53669476]]]
["bitfinex","ETHUSD",1763959743488,[[2828.8,1.0552],[2828.0,1.09739264],[2827.9,3.53612889],[2827.2,6.944673],[2826.7,3.53762443]],[[2828.9,0.002],[2829.2,0.002],[2829.5,0.228],[2829.8,0.002],[2829.9,0.32267869]]]
["bitfinex","ETHUSD",1763959796095,[[2826.9,0.001],[2825.7,0.4878],[2825.6,0.001],[2824.9,0.1904],[2824.7,3.54014276]],[[2827.0,11.50164662],[2827.1,0.226],[2827.2,6.84831745],[2827.3,0.41829471],[2827.4,3.53688337]]]
["bitfinex","ETHUSD",1763959810391,[[2824.0,0.6406],[2823.7,0.1872],[2822.9,0.1801],[2822.8,0.18490177],[2822.4,6.84831745]],[[2824.7,0.78236466],[2824.9,7.33331745],[2825.1,0.56296777],[2825.6,4.63099264],[2825.7,3.85269076]]]
["bitfinex","ETHUSD",1763959863224,[[2826.1,1.1602],[2825.4,0.001],[2825.1,0.90799264],[2825.0,3.72695984],[2824.9,3.54093824]],[[2826.2,0.002],[2826.5,0.002],[2826.7,0.54944029],[2826.8,0.4568],[2826.9,0.1917]]]
["bitfinex","ETHUSD",1763959922386,[[2826.9,0.4761],[2826.8,0.1],[2826.6,0.4814],[2826.3,3.53914777],[2826.1,3.72060487]],[[2827.6,0.7256],[2827.8,0.002],[2827.9,1.09669264],[2828.2,0.194],[2828.3,0.002]]]
["bitfinex","ETHUSD",1763959956975,[[2827.2,0.4875],[2827.1,0.1858],[2826.9,0.4832],[2826.3,0.001]],[[2827.3,0.002],[2827.5,0.002],[2827.6,0.002],[2827.7,0.4667],[2827.8,0.228]]]
["bitfinex","ETHUSD",1763960005441,[[2828.1,0.325],[2827.9,0.90799264],[2827.8,3.53627587],[2827.7,0.1814],[2826.9,8.17161374]],[[2828.2,0.462],[2828.3,0.002],[2828.4,0.4816],[2828.5,0.002],[2828.6,0.002]]]
["bitfinex","ETHUSD",1763960085752,[[2828.0,8.75499459],[2827.9,3.7621899],[2827.7,10.46969089],[2827.6,0.69452208],[2827.4,3.53680514]],[[2828.1,0.002],[2828.2,0.002],[2828.4,0.002],[2828.6,0.002],[2828.7,0.002]]]
["bitfinex","ETHUSD",1763960139631,[[2831.0,5.10067945],[2830.6,3.53281362],[2830.5,0.225],[2830.4,9.4407186],[2830.3,0.9586]],[[2831.1,0.932],[2831.3,0.1817],[2831.4,0.002],[2831.7,0.002],[2832.0,0.1817]]]
["bitfinex","ETHUSD",1763960195981,[[2830.7,0.1],[2830.6,6.82488348],[2830.5,1.01014835],[2830.4,1.37969264],[2830.2,3.53327125]],[[2830.8,0.3397],[2831.0,0.4715],[2831.2,0.002],[2831.3,0.1953],[2831.4,0.002]]]
["bitfinex","ETHUSD",1763960236273,[[2828.9,0.001],[2828.5,0.001],[2828.3,0.001],[2828.0,0.001],[2827.9,0.4798]],[[2829.0,0.80382592],[2829.4,0.225],[2829.6,0.1904],[2829.9,0.14172712],[2830.3,7.25923661]]]
["bitfinex","ETHUSD",1763960281246,[[2828.9,0.001],[2828.6,0.001],[2828.1,0.6738],[2828.0,5.00745038],[2827.9,0.001]],[[2829.4,1.0251],[2829.6,0.002],[2829.8,5.00645038],[2829.9,1.10809264],[2830.2,0.002]]]
["bitfinex","ETHUSD",1763960329847,[[2829.5,1.21381371],[2829.3,0.94233707],[2829.2,6.93311996],[2829.1,0.56296136],[2829.0,3.53580961]],[[2829.6,0.002],[2829.8,0.002],[2829.9,0.002],[2830.1,0.002],[2830.6,0.4783]]]
["bitfinex","ETHUSD",1763960377615,[[2829.7,1.51443028],[2829.6,0.90699264],[2829.5,5.73731018],[2829.4,4.01551004],[2829.3,3.72451579]],[[2829.8,0.002],[2829.9,0.002],[2830.0,0.314],[2830.1,0.002],[2830.2,0.002]]]
["bitfinex","ETHUSD",1763960435555,[[2828.6,0.001],[2828.5,0.001],[2828.4,0.001],[2827.3,0.001],[2826.9,7.25853252]],[[2828.8,0.4783],[2828.9,0.7307],[2829.4,0.14173867],[2829.6,5.37103101],[2829.7,10.36908417]]]
["bitfinex","ETHUSD",1763960477990,[[2830.0,2.86754471],[2829.9,3.53368983],[2829.8,1.84149305],[2829.7,10.47280432],[2829.5,0.001]],[[2830.1,0.002],[2830.4,0.002],[2830.5,0.002],[2830.7,0.4634],[2830.9,0.1925]]]
["bitfinex","ETHUSD",1763960547213,[[2828.5,1.00799264],[2828.4,7.55173808],[2828.2,0.001],[2828.1,0.1947],[2828.0,0.001]],[[2829.2,0.4751],[2829.5,0.002],[2829.8,0.002],[2830.5,0.227],[2830.9,0.1925]]]
["bitfinex","ETHUSD",1763960588911,[[2832.4,0.1],[2832.1,0.6399],[2832.0,0.03531073],[2831.9,7.15552281],[2831.5,0.90699264]],[[2832.5,0.002],[2832.8,0.002],[2832.9,0.6787],[2833.3,0.225],[2834.1,0.1908]]]
["bitfinex","ETHUSD",1763960615537,[[2831.9,0.1],[2831.8,0.42348911],[2831.7,0.03531447],[2831.6,1.61357662],[2831.5,3.9824885]],[[2832.2,0.002],[2832.3,0.4991],[2832.5,0.002],[2832.6,0.002],[2834.1,0.1908]]]
["bitfinex","ETHUSD",1763960662440,[[2835.1,0.1],[2834.9,0.49967461],[2834.8,0.90699264],[2834.7,6.81321202],[2834.5,0.228]],[[2835.7,0.002],[2835.9,0.6823],[2836.0,0.002],[2836.4,0.228],[2837.2,0.1968]]]
["bitfinex","ETHUSD",1763960719166,[[2836.9,0.1],[2835.8,13.19349409],[2835.6,3.52655512],[2835.5,0.69105337],[2835.4,7.79763424]],[[2837.4,0.6476],[2838.3,0.109],[2839.1,0.36884808],[2839.2,6.9017379],[2839.9,5.26813091]]]
["bitfinex","ETHUSD",1763960738514,[[2837.7,6.9017379],[2837.6,0.1],[2837.5,0.4547],[2837.3,0.463],[2837.1,3.73]],[[2838.1,0.7088],[2839.2,0.1929],[2839.9,4.42828854],[2840.1,3.52104382],[2840.2,0.4189]]]
["bitfinex","ETHUSD",1763960783705,[[2840.1,0.1],[2839.9,7.55833434],[2839.7,0.7147],[2839.5,1.10459264],[2839.3,4.17489846]],[[2840.5,0.4687],[2840.6,0.002],[2840.9,0.002],[2841.5,0.225],[2842.1,3.71100466]]]
["bitfinex","ETHUSD",1763960831380,[[2851.3,0.09999999],[2851.2,2.4558766],[2850.8,3.06515813],[2850.5,4.81901225],[2850.4,0.90699264]],[[2852.7,0.233],[2852.8,0.4504],[2852.9,0.1849],[2853.2,0.1849],[2853.3,0.90699264]]]
["bitfinex","ETHUSD",1763960867623,[[2857.1,0.09999999],[2855.9,1.20204828],[2855.8,0.4705],[2855.7,1.96675974],[2855.4,0.90699264]],[[2857.3,0.4917],[2858.6,7.51556661],[2859.2,3.49753064],[2859.4,1.94907514]]]
["bitfinex","ETHUSD",1763960881307,[[2862.4,0.90699264],[2862.2,2.6309766],[2861.6,0.249]],[[2864.7,0.249],[2865.1,0.1898],[2865.7,3.67935658]]]
["bitfinex","ETHUSD",1763960920324,[[2871.1,0.09999999],[2870.1,0.4825],[2869.8,6.3490533],[2869.1,0.90699264],[2869.0,3.48546505]],[[2871.9,0.4876],[2872.3,0.90699264],[2872.4,6.14110767],[2873.0,3.48072891],[2873.4,1.7690681]]]
["bitfinex","ETHUSD",1763960953663,[[2879.1,0.06118999],[2877.3,0.0347548],[2876.8,0.90699264],[2876.7,11.05488796],[2876.5,3.47643845]],[[2879.6,0.4888],[2880.0,0.90699264],[2880.1,3.65970371],[2880.6,3.47154655],[2881.2,3.47081422]]]
["bitfinex","ETHUSD",1763960973908,[[2879.4,0.06218999],[2878.8,0.1832],[2878.4,0.4521],[2877.8,2.38315566],[2877.6,0.21795118]],[[2879.5,2.60362556],[2879.6,0.90699264],[2880.0,4.21273382],[2880.2,10.87692074],[2880.6,3.47152687]]]
["bitfinex","ETHUSD",1763961005452,[[2879.9,0.1895],[2879.4,0.03472945],[2879.3,0.4961],[2878.7,7.1370805]],[[2881.7,6.04127981],[2883.3,30.0],[2883.4,6.9362558],[2883.6,5.24497588],[2884.3,0.70347428]]]
["bitfinex","ETHUSD",1763961052486,[[2879.0,0.03573428],[2878.7,0.90699264],[2878.6,3.47386619],[2878.4,3.47412131],[2878.3,6.04127981]],[[2880.1,0.001],[2880.4,0.4537],[2881.0,0.1913],[2881.5,3.4704801],[2881.9,3.46996918]]]
["bitfinex","ETHUSD",1763961083887,[[2883.0,0.09155],[2882.1,0.03469692],[2881.8,4.37698635],[2881.7,7.5980532],[2881.6,3.47025503]],[[2883.8,0.4926],[2883.9,0.1959],[2884.5,0.03690357],[2884.7,0.1959],[2884.9,4.373388]]]
["bitfinex","ETHUSD",1763961124343,[[2879.2,0.001],[2878.9,0.003],[2878.7,0.0347379],[2878.4,6.60503683],[2877.8,3.661]],[[2880.3,0.4509],[2880.9,0.1808],[2881.0,0.90699264],[2881.1,6.60503683],[2882.9,3.46875928]]]
["bitfinex","ETHUSD",1763961149858,[[2888.3,0.09155],[2888.0,0.001],[2887.6,6.01837021],[2887.3,0.235],[2887.0,0.03463803]],[[2889.0,0.46437747],[2889.5,0.1982],[2889.8,0.158821],[2889.9,0.90699264],[2890.0,175.0]]]
["bitfinex","ETHUSD",1763961176394,[[2882.6,0.43793009],[2882.4,0.90999264],[2882.2,6.01837021],[2882.1,0.234],[2882.0,2.29503951]],[[2884.2,0.4527],[2884.3,0.1969],[2884.8,0.1969],[2885.0,0.90699264],[2885.1,3.46616512]]]
["bitfinex","ETHUSD",1763961197779,[[2885.9,0.09155],[2885.0,0.003],[2884.9,0.82322822],[2884.8,0.94165708],[2884.7,10.79185455]],[[2886.9,0.4779],[2887.4,0.1976],[2887.5,0.002],[2887.6,4.37008067],[2887.7,7.32528957]]]
["bitfinex","ETHUSD",1763961268550,[[2885.8,0.1],[2885.7,0.66667566],[2885.6,0.3503],[2885.5,6.5657566],[2885.4,0.001]],[[2886.7,0.4896],[2886.9,0.196],[2887.7,1.45078524],[2887.8,0.1905],[2888.0,6.7585566]]]
["bitfinex","ETHUSD",1763961276422,[[2886.5,0.1],[2886.4,6.5657566],[2886.3,0.3493],[2886.2,0.66657566],[2886.0,0.233]],[[2886.9,0.002],[2887.4,0.4896],[2887.8,0.1905],[2888.0,0.1928],[2888.3,0.54361751]]]
["bitfinex","ETHUSD",1763961312766,[[2888.7,7.00844158],[2887.9,3.46265979],[2887.6,2.34041737],[2887.4,4.1620557],[2887.2,6.97050852]],[[2889.8,0.158821],[2889.9,0.1976],[2890.0,175.0],[2890.1,0.4914],[2890.7,0.1976]]]
["bitfinex","ETHUSD",1763961367615,[[2881.6,0.1],[2881.2,0.4631],[2881.1,0.1842],[2880.9,6.03799334],[2880.7,3.47128229]],[[2882.7,0.4873],[2882.8,0.1907],[2883.1,0.1907],[2883.7,0.90899264],[2883.8,6.03799334]]]
["bitfinex","ETHUSD",1763961399430,[[2883.8,0.1],[2883.6,6.58089085],[2883.5,0.4783],[2883.0,0.71591909],[2882.8,10.40654916]],[[2884.6,0.002],[2884.7,0.147],[2884.8,0.54427285],[2884.9,0.002],[2885.2,0.4772]]]
["bitfinex","ETHUSD",1763961419653,[[2884.9,0.1],[2884.7,0.4629],[2884.6,0.1847],[2884.3,6.58089085],[2884.1,3.66375367]],[[2886.3,1.38739264],[2886.6,0.1951],[2886.8,6.58089085],[2887.6,7.55681974],[2890.8,11.39550783]]]
["bitfinex","ETHUSD",1763961464685,[[2885.0,0.001],[2884.9,0.001],[2884.8,0.001],[2884.5,0.001],[2883.6,0.193]],[[2885.1,4.19948203],[2885.3,0.7565013],[2885.5,6.65802031],[2885.8,0.43271911],[2886.5,5.22328178]]]
["bitfinex","ETHUSD",1763961501983,[[2882.4,0.001],[2882.1,0.001],[2881.8,0.001],[2881.6,0.001],[2881.3,0.4757]],[[2882.5,9.09370364],[2882.7,6.59179647],[2882.8,0.1522],[2882.9,3.90151878],[2883.0,0.002]]]
["bitfinex","ETHUSD",1763961516256,[[2881.8,0.4757],[2881.6,0.001],[2880.1,3.47200738],[2879.9,10.06402743],[2879.8,2.96346258]],[[2882.4,0.98619264],[2882.5,6.59179647],[2882.6,0.47],[2882.9,0.90227891],[2883.0,0.002]]]
["bitfinex","ETHUSD",1763961559650,[[2882.3,0.1895],[2882.1,0.4846],[2881.9,0.1883],[2881.6,0.001],[2881.5,0.001]],[[2883.0,0.90699264],[2883.1,3.888498],[2883.2,0.90699264],[2883.4,3.96232954],[2883.6,3.46790836]]]
["bitfinex","ETHUSD",1763961614963,[[2886.1,1.0712],[2885.0,0.1098],[2884.6,3.46668082],[2884.4,1.09389264],[2884.3,6.82130863]],[[2886.9,0.182],[2887.1,0.4956]]]
["bitfinex","ETHUSD",1763961664296,[[2888.7,0.1],[2888.3,0.001],[2888.0,2.96446258],[2887.9,3.46264492],[2887.8,3.49746227]],[[2889.1,0.4719],[2889.5,0.4934],[2889.6,0.002],[2889.8,0.158821],[2889.9,7.69640127]]]
["bitfinex","ETHUSD",1763961675018,[[2888.5,0.1],[2888.3,0.001],[2888.0,0.001],[2887.7,0.001],[2887.6,3.46302668]],[[2889.3,0.464],[2889.6,0.90899264],[2889.7,6.65068036],[2889.8,0.158821],[2890.2,0.002]]]
["bitfinex","ETHUSD",1763961722327,[[2884.8,0.03466444],[2884.6,3.46657206],[2884.5,3.46679866],[2884.1,3.46725924]],[[2886.5,1.4704373],[2886.6,0.90699264],[2886.7,6.65068036],[2886.9,0.1847],[2887.2,0.17988138]]]
["bitfinex","ETHUSD",1763961776729,[[2881.9,0.001],[2881.6,0.001],[2881.5,0.001],[2881.4,0.001],[2881.0,0.001]],[[2882.0,0.4827],[2882.2,0.4911],[2882.3,0.90699264],[2882.4,6.57565381],[2882.9,0.3228118]]]
["bitfinex","ETHUSD",1763961830212,[[2882.0,0.001],[2881.9,0.001],[2881.8,0.001],[2881.7,0.001],[2881.2,0.001]],[[2882.6,0.4735],[2882.7,0.1986],[2883.3,0.90699264],[2883.4,6.68121644],[2883.7,0.75882091]]]
["bitfinex","ETHUSD",1763961846690,[[2885.5,1.40315393],[2885.2,5.40444571],[2884.3,6.43042518],[2884.2,0.69627291],[2884.1,4.10235813]],[[2886.9,0.6869],[2887.7,0.002],[2887.8,0.1986],[2888.0,0.002],[2888.3,6.68321644]]]
["bitfinex","ETHUSD",1763961909552,[[2887.6,0.1],[2887.3,6.57015613],[2887.2,0.224],[2887.0,0.90699264],[2886.2,3.652]],[[2887.7,0.002],[2888.3,0.498],[2889.7,0.1912],[2889.8,6.90535326],[2890.6,0.18134076]]]
["bitfinex","ETHUSD",1763961952841,[[2887.6,0.5144],[2887.5,3.46310305],[2887.3,3.46333435],[2887.0,0.90699264],[2886.9,6.65280811]],[[2887.7,0.002],[2888.0,0.002],[2888.3,0.4776],[2889.8,0.158821],[2891.0,12.11303645]]]
["bitfinex","ETHUSD",1763961967684,[[2887.6,0.1],[2887.5,0.223],[2887.2,1.10329264],[2887.1,3.46358652],[2887.0,3.46380054]],[[2887.7,0.9456],[2887.9,0.1963],[2888.0,0.002],[2889.5,16.82280811],[2890.0,178.95437484]]]
["bitfinex","ETHUSD",1763962043926,[[2887.6,0.101],[2887.4,0.001],[2887.2,0.223],[2887.1,3.46468147],[2886.9,3.46391574]],[[2887.7,0.4907],[2887.9,0.1862],[2888.4,0.1925],[2889.0,0.223],[2889.9,3.46033127]]]
["bitfinex","ETHUSD",1763962081307,[[2885.6,0.001],[2885.5,0.001],[2885.3,0.001],[2885.0,0.001],[2884.0,3.69039529]],[[2885.7,0.9525],[2885.9,0.1837],[2886.3,1.12999264],[2886.4,7.10657949],[2886.5,0.1857]]]
["bitfinex","ETHUSD",1763962121288,[[2885.3,0.001],[2885.2,0.001],[2885.0,0.001],[2884.9,0.001],[2884.7,0.001]],[[2885.4,1.1635],[2885.9,1.10069264],[2886.0,6.57282646],[2886.2,0.002],[2886.5,3.46648654]]]
["bitfinex","ETHUSD",1763962210715,[[2882.1,0.09646],[2881.9,0.001],[2881.5,0.03470414],[2881.4,0.90699264],[2881.3,3.47057571]],[[2883.2,0.4715],[2883.3,0.222],[2883.4,0.002],[2883.6,0.90899264],[2883.7,6.68421153]]]
["bitfinex","ETHUSD",1763962227945,[[2882.0,0.001],[2881.9,0.001],[2881.8,0.001],[2881.7,0.001],[2880.4,3.47169744]],[[2882.1,0.9569],[2882.4,0.90699264],[2882.5,6.80832734],[2883.2,0.4625226],[2883.3,3.46831556]]]
["bitfinex","ETHUSD",1763962257545,[[2872.4,0.09646],[2871.7,0.66040789],[2871.5,3.48242416],[2871.3,10.08681508],[2869.8,7.67093604]],[[2872.9,0.1967],[2873.4,0.223],[2873.5,0.6632],[2873.8,0.90699264],[2873.9,6.60407886]]]
["bitfinex","ETHUSD",1763962309299,[[2874.0,0.09599577],[2872.8,0.001],[2872.7,0.90699264],[2872.6,6.71092598],[2872.0,7.14883733]],[[2874.5,0.7076],[2874.9,0.1911],[2875.4,0.90699264],[2875.5,6.71092598],[2875.8,3.47735572]]]
["bitfinex","ETHUSD",1763962326672,[[2872.8,0.001],[2872.5,0.001],[2872.2,0.0874],[2872.0,0.0874],[2871.3,0.90699264]],[[2872.9,1.1332],[2873.3,0.224],[2873.4,0.90699264],[2873.5,6.71092598],[2873.9,0.1958]]]
["bitfinex","ETHUSD",1763962362551,[[2871.9,0.001],[2871.1,0.0884],[2870.8,0.0884],[2870.6,0.90699264],[2870.5,3.48369569]],[[2872.0,1.1867],[2872.8,0.90899264],[2872.9,6.83169439],[2873.3,3.48042429],[2873.5,3.48009697]]]
["bitfinex","ETHUSD",1763962415176,[[2870.2,0.1],[2869.6,0.90699264],[2869.5,3.57529067],[2869.4,3.48503455],[2869.2,0.0904]],[[2870.8,0.4508],[2870.9,0.1994],[2871.2,0.1994],[2871.4,0.224],[2871.6,0.90699264]]]
["bitfinex","ETHUSD",1763962458238,[[2871.1,0.1],[2870.6,0.0904],[2870.2,3.48401758],[2870.1,3.48419773],[2870.0,0.001]],[[2871.5,0.224],[2871.7,0.4613],[2871.9,0.1994],[2872.1,0.002],[2872.2,6.32]]]
["bitfinex","ETHUSD",1763962470477,[[2870.9,0.1],[2870.3,0.0904],[2870.0,3.48530838],[2869.8,3.48552972],[2869.7,0.90699264]],[[2871.3,0.4613],[2871.4,0.224],[2871.8,0.90899264],[2871.9,6.84018046],[2872.3,0.45293744]]]
["bitfinex","ETHUSD",1763962546377,[[2869.7,5.78996184],[2869.6,3.48579339],[2869.5,0.0924],[2869.4,3.48501933],[2869.1,3.48540397]],[[2869.8,0.0009],[2870.1,0.002],[2870.4,0.002],[2870.5,0.473],[2870.9,0.1851]]]
["bitfinex","ETHUSD",1763962584351,[[2871.7,1.00699264],[2871.6,0.223],[2871.1,3.5743203],[2870.9,1.1701],[2870.8,3.48331722]],[[2871.8,0.9777],[2871.9,0.1916],[2872.1,0.002],[2873.1,6.73778571],[2874.0,3.70247192]]]
["bitfinex","ETHUSD",1763962645448,[[2877.1,0.09469],[2877.0,0.68613265],[2876.6,0.90699264],[2876.5,3.47644707],[2876.4,6.63832651]],[[2877.2,0.002],[2877.5,0.002],[2877.8,0.002],[2878.1,0.1825],[2878.6,0.1825]]]
["bitfinex","ETHUSD",1763962661823,[[2874.8,0.09469],[2874.4,0.001],[2874.1,0.325],[2873.9,0.2894],[2873.0,6.75982158]],[[2875.1,0.4979],[2875.9,0.4922],[2876.0,1.12999264],[2876.1,6.70982158],[2876.3,0.002]]]
["bitfinex","ETHUSD",1763962705168,[[2875.0,0.09569],[2874.8,0.001],[2874.5,0.001],[2874.3,0.224],[2874.1,3.87068874]],[[2875.1,0.4575],[2875.3,0.464],[2875.4,0.002],[2875.7,0.002],[2876.0,0.002]]]
["bitfinex","ETHUSD",1763962768306,[[2875.9,11.17373136],[2875.8,3.47727855],[2875.7,3.9644],[2875.6,10.0892118],[2875.5,0.001]],[[2876.0,0.002],[2876.3,0.002],[2876.5,0.4569],[2876.6,0.002],[2876.9,0.002]]]
["bitfinex","ETHUSD",1763962867299,[[2877.1,2.50056372],[2877.0,4.84264083],[2876.9,0.223],[2876.6,4.18323902],[2876.4,4.77418504]],[[2877.2,0.002],[2877.5,0.002],[2877.8,0.002],[2878.0,0.4663],[2878.3,0.1909]]]
["bitfinex","ETHUSD",1763962879141,[[2878.7,0.09487],[2878.3,0.471],[2878.2,0.1839],[2878.1,0.90699264],[2878.0,4.15002062]],[[2878.8,1.1129],[2879.8,0.1893],[2880.1,0.222],[2880.4,0.90699264],[2889.2,0.071]]]
["bitfinex","ETHUSD",1763962942794,[[2875.5,0.4984],[2875.3,0.001],[2875.2,0.001],[2875.1,0.6589],[2875.0,0.001]],[[2875.6,1.12899264],[2875.9,0.4715],[2876.2,0.186],[2876.5,6.32],[2876.6,0.002]]]
["bitfinex","ETHUSD",1763963020961,[[2875.3,0.001],[2875.1,0.001],[2875.0,0.001],[2874.8,0.001],[2874.6,0.001]],[[2875.4,13.20035517],[2875.5,0.13945955],[2875.6,0.47213781],[2876.0,3.47711648],[2876.1,10.26293617]]]
["bitfinex","ETHUSD",1763963092748,[[2874.5,0.55147],[2874.4,0.001],[2874.3,0.001],[2873.9,0.001],[2873.6,3.47986162]],[[2875.2,0.002],[2875.3,0.002],[2875.4,0.4811],[2875.6,0.002],[2875.9,6.322]]]
["bitfinex","ETHUSD",1763963115363,[[2875.4,1.75732145],[2875.2,4.38494558],[2875.1,4.26648324],[2875.0,6.42518214],[2874.9,0.222]],[[2875.5,0.002],[2875.6,0.002],[2876.5,0.002],[2876.8,0.4726],[2876.9,0.094]]]
["bitfinex","ETHUSD",1763963186300,[[2873.7,0.001],[2873.3,0.49],[2873.1,0.1864],[2872.3,0.90699264],[2872.2,3.66802292]],[[2873.8,1.42089264],[2874.0,0.477],[2874.3,0.1838],[2874.4,0.002],[2874.6,6.32]]]
["bitfinex","ETHUSD",1763963251868,[[2873.1,0.001],[2872.8,0.001],[2871.9,0.0672],[2871.8,0.0012],[2871.1,3.48295192]],[[2873.2,9.09898371],[2873.5,7.90317367],[2873.6,0.52302532],[2873.8,0.002],[2873.9,3.48165505]]]
["bitfinex","ETHUSD",1763963303391,[[2870.1,0.0012],[2869.8,0.0012],[2868.5,3.48614258],[2868.4,4.53392642],[2868.0,3.48672648]],[[2870.5,0.222],[2870.7,1.56129264],[2870.8,7.36763052],[2870.9,0.59004916],[2871.2,0.51750829]]]
["bitfinex","ETHUSD",1763963315615,[[2871.6,0.09487],[2870.7,3.48345601],[2870.5,3.48368353],[2870.4,0.36235487],[2870.2,0.13961629]],[[2872.2,0.222],[2872.5,0.4723],[2872.8,0.182],[2873.0,1.60129264],[2873.3,0.67796018]]]
["bitfinex","ETHUSD",1763963354365,[[2867.2,0.097],[2866.8,0.0041],[2866.3,0.90699264],[2866.1,0.228],[2865.5,3.52464371]],[[2867.6,0.75041508],[2867.7,1.2069],[2867.8,0.1932],[2867.9,1.24912335],[2868.1,2.76004093]]]
["bitfinex","ETHUSD",1763963407954,[[2868.5,4.17075684],[2868.3,3.48638469],[2868.2,3.672],[2868.1,0.90799264],[2867.0,0.05]],[[2868.6,3.65573761],[2869.2,0.002],[2869.3,0.002],[2869.5,0.4744],[2871.1,6.81185273]]]
["bitfinex","ETHUSD",1763963431273,[[2868.1,0.02],[2867.9,0.001],[2867.6,0.001],[2867.3,3.48754308],[2867.2,0.13973286]],[[2868.3,0.4744],[2868.7,0.002],[2868.8,0.226],[2869.4,0.93928271],[2869.6,1.25112335]]]
["bitfinex","ETHUSD",1763963471670,[[2868.8,0.1],[2868.1,0.224],[2868.0,0.6713],[2867.8,3.48693546],[2867.7,3.48711264]],[[2868.9,1.1707],[2869.0,0.002],[2869.3,0.002],[2869.6,0.002],[2870.0,0.1964]]]
["bitfinex","ETHUSD",1763963531028,[[2873.3,0.1],[2873.0,6.80989712],[2872.9,1.92357567],[2872.7,11.76132974],[2872.4,3.48138756]],[[2873.4,0.002],[2873.6,0.002],[2873.8,0.4626],[2875.1,0.1921],[2875.9,0.54604738]]]
["bitfinex","ETHUSD",1763963565917,[[2872.5,0.101],[2872.4,0.223],[2872.3,0.001],[2872.2,0.001],[2872.0,0.001]],[[2872.6,0.9601],[2872.7,3.264],[2873.3,0.002],[2873.4,0.002],[2873.6,6.545]]]
["bitfinex","ETHUSD",1763963604270,[[2871.6,0.001],[2871.5,0.001],[2871.2,0.001]],[[2871.8,3.9656],[2872.1,0.1955],[2872.5,0.002],[2873.1,0.90899264],[2873.4,6.44371888]]]
["bitfinex","ETHUSD",1763963695192,[[2870.5,0.101],[2870.2,0.224],[2869.9,5.299403],[2869.4,6.45116804],[2868.3,3.88553877]],[[2870.6,3.3561],[2870.9,0.6803],[2871.1,0.223],[2871.2,0.002],[2871.5,0.002]]]
["bitfinex","ETHUSD",1763963731466,[[2871.4,0.101],[2871.1,0.001],[2870.5,0.001],[2870.3,0.1],[2870.2,1.04792857]],[[2871.5,0.9225],[2871.8,2.222],[2871.9,0.4133],[2872.1,0.002],[2872.4,0.002]]]
["bitfinex","ETHUSD",1763963792406,[[2867.2,0.1],[2866.6,0.102],[2866.2,0.90699264],[2866.1,6.97812358],[2866.0,0.181]],[[2867.6,0.4596],[2867.7,0.90699264],[2867.8,2.24072926],[2867.9,0.1881],[2869.2,0.90699264]]]
["bitfinex","ETHUSD",1763963831399,[[2868.9,0.1],[2868.5,0.223],[2868.3,4.49532482],[2867.6,4.53492184],[2867.0,0.05]],[[2869.6,0.002],[2869.9,0.4932],[2870.3,0.1818],[2870.8,6.46627879]]]
["bitfinex","ETHUSD",1763963860342,[[2871.7,1.22999264],[2871.6,3.48229728],[2871.4,3.48352342],[2871.3,0.78982714],[2871.2,0.03482864]],[[2871.8,0.9858],[2871.9,0.1905],[2872.1,0.002],[2872.2,1.707],[2872.5,0.002]]]
["bitfinex","ETHUSD",1763963909469,[[2871.1,0.101],[2871.0,0.001],[2870.8,0.001],[2870.6,0.222],[2870.5,3.48368408]],[[2871.2,0.982],[2871.7,1.96],[2871.8,0.002],[2871.9,0.1928],[2872.0,0.222]]]
["bitfinex","ETHUSD",1763963948534,[[2871.3,1.22999264],[2871.1,4.53053618],[2871.0,3.48406764],[2870.8,4.86136755],[2870.7,0.001]],[[2871.4,2.8941],[2871.7,0.002],[2871.8,0.002],[2871.9,0.1861],[2873.8,1.79070415]]]
["bitfinex","ETHUSD",1763964012023,[[2872.0,17.80075356],[2871.9,0.90699264],[2871.7,0.203],[2871.6,0.13951063],[2871.3,18.71835857]],[[2872.4,0.002],[2873.2,0.4721],[2873.8,0.222],[2874.0,0.191],[2874.4,0.1925]]]
["bitfinex","ETHUSD",1763964065790,[[2871.0,0.101],[2870.8,0.001],[2870.7,0.001],[2870.5,0.90799264],[2870.4,3.70682948]],[[2871.1,2.9202],[2871.4,0.002],[2871.7,0.002],[2871.8,0.222],[2872.5,0.92763077]]]
["bitfinex","ETHUSD",1763964125780,[[2868.3,0.718],[2868.1,0.102],[2868.0,4.6156907],[2867.8,3.48694705],[2867.4,10.30332837]],[[2868.4,1.859],[2869.2,0.222],[2869.3,1.09279264],[2869.4,0.193],[2870.2,0.92563077]]]
["bitfinex","ETHUSD",1763964180650,[[2868.5,0.001],[2868.3,0.001],[2868.2,0.001],[2867.7,0.1085],[2867.5,8.67605783]],[[2868.6,0.9718],[2868.7,0.002],[2869.0,5.09521657],[2869.1,0.002],[2869.4,0.90899264]]]
["bitfinex","ETHUSD",1763964210023,[[2868.6,0.1],[2868.5,0.001],[2868.3,0.14071675],[2868.2,4.87421657],[2868.1,0.5375]],[[2868.7,2.6729],[2869.0,0.002],[2869.1,0.002],[2869.3,1.32199264],[2869.4,0.002]]]
["bitfinex","ETHUSD",1763964262385,[[2866.7,0.001],[2866.1,0.196],[2865.9,0.4663],[2865.6,0.103],[2865.5,5.1207227]],[[2866.8,0.0948],[2867.1,0.1629],[2867.3,0.90699264],[2867.4,5.66580538],[2867.5,0.74433319]]]
["bitfinex","ETHUSD",1763964319100,[[2864.1,0.4581],[2863.6,0.5653],[2863.4,4.88187234],[2863.2,0.90699264],[2863.0,7.20817905]],[[2864.5,0.6],[2864.8,0.70892723],[2865.8,6.32],[2865.9,1.44082335],[2866.1,1.85304829]]]
["bitfinex","ETHUSD",1763964356100,[[2852.3,0.4529],[2852.2,0.1892],[2851.4,0.03507049],[2851.3,6.4795824],[2851.1,0.4529]],[[2854.1,0.90699264],[2854.2,2.10051],[2854.3,0.4968],[2854.4,0.90699264],[2854.5,6.4795824]]]
["bitfinex","ETHUSD",1763964368263,[[2845.2,0.4866],[2845.0,0.1887],[2844.5,0.241],[2844.2,0.90699264],[2844.1,3.51593424]],[[2846.7,0.90699264],[2846.8,3.921518],[2846.9,0.90699264],[2847.3,0.4698],[2847.5,0.241]]]
["bitfinex","ETHUSD",1763964406863,[[2845.6,0.40806973],[2845.5,0.4556],[2845.4,0.1107],[2845.3,3.75550473],[2845.2,3.51466128]],[[2847.0,0.9127],[2847.1,0.93787708],[2847.2,0.90699264],[2847.3,1.24912335],[2848.4,3.51074707]]]
["bitfinex","ETHUSD",1763964444808,[[2846.8,0.09551765],[2846.4,0.4842],[2846.2,0.90699264],[2846.1,3.57064616],[2846.0,0.90699264]],[[2847.4,0.002],[2847.8,0.1809],[2847.9,0.478],[2848.9,0.94207927],[2849.0,6.30776782]]]
["bitfinex","ETHUSD",1763964464449,[[2850.6,0.09551765],[2850.0,0.456],[2849.9,0.1879],[2849.8,3.50897718],[2849.6,3.50924335]],[[2851.3,0.002],[2851.6,0.53388663],[2851.7,0.1909],[2852.0,0.90763348],[2852.7,3.50547404]]]
["bitfinex","ETHUSD",1763964502823,[[2847.1,0.001],[2847.0,0.001],[2846.8,0.001],[2846.5,0.4762],[2846.3,3.51326079]],[[2847.7,0.4658],[2847.8,0.6],[2847.9,0.90699264],[2848.0,6.32],[2848.2,0.237]]]
["bitfinex","ETHUSD",1763964555459,[[2845.1,0.5241],[2844.7,3.51529723],[2844.5,3.51554831],[2844.1,4.42301176],[2843.6,3.51661681]],[[2846.3,0.232],[2846.4,0.4698],[2846.6,0.1974],[2846.7,0.03508663],[2847.3,1.24912335]]]
["bitfinex","ETHUSD",1763964593627,[[2846.2,0.4679],[2846.1,0.77531765],[2846.0,0.001],[2845.7,0.001],[2845.5,3.5143135]],[[2846.8,0.599],[2846.9,0.1884],[2847.1,0.4713],[2847.6,0.002],[2847.7,1.46594344]]]
["bitfinex","ETHUSD",1763964599341,[[2846.0,0.001],[2845.7,0.001],[2845.5,0.4989],[2845.1,0.0482],[2845.0,3.51487221]],[[2846.6,0.50638663],[2846.8,0.601],[2846.9,0.1884],[2847.1,0.90899264],[2853.2,19.56214352]]]
["bitfinex","ETHUSD",1763964670419,[[2844.5,0.03515556],[2844.0,0.4656],[2843.9,0.1841],[2843.8,0.23],[2843.3,3.51692686]],[[2845.3,0.4621],[2846.0,1.09409264],[2846.1,6.5647259],[2846.4,1.28670824],[2846.8,0.90699264]]]
["bitfinex","ETHUSD",1763964703162,[[2844.9,0.1],[2844.2,3.70970878],[2844.0,3.51615185],[2843.6,3.51657447],[2840.2,12.07357471]],[[2845.2,0.9474],[2845.9,0.23272283],[2846.1,0.232],[2846.2,0.90699264],[2846.3,6.5647259]]]
["bitfinex","ETHUSD",1763964750584,[[2845.1,0.1],[2844.4,7.03128861],[2844.3,0.001],[2844.2,3.51586746],[2844.1,0.90699264]],[[2845.7,0.9822],[2845.8,0.002],[2845.9,0.1938],[2846.4,0.002],[2846.7,0.04591049]]]
["bitfinex","ETHUSD",1763964793782,[[2846.2,0.1],[2845.8,0.7146],[2845.6,0.001],[2845.4,3.51543711],[2845.2,3.51467264]],[[2846.7,0.4504],[2846.8,0.1956],[2846.9,0.002],[2847.4,0.04389969],[2847.5,0.231]]]
["bitfinex","ETHUSD",1763964820548,[[2844.3,0.5929],[2844.1,0.1882],[2844.0,1.13699264],[2843.9,3.51629246],[2843.8,0.90799264]],[[2844.9,0.1487],[2845.1,0.4633],[2845.4,0.002],[2845.7,0.002],[2846.1,0.04391974]]]
["bitfinex","ETHUSD",1763964859148,[[2844.1,0.2808],[2844.0,0.493],[2843.8,0.001],[2843.7,0.001],[2843.5,0.001]],[[2844.7,0.1811],[2844.9,0.4984],[2845.1,0.002],[2845.4,0.002],[2845.5,0.73647913]]]
["bitfinex","ETHUSD",1763964885332,[[2843.4,0.001],[2843.1,0.1407],[2842.8,0.4555],[2842.3,3.51825141],[2842.0,0.1882]],[[2843.5,0.002],[2843.8,0.002],[2843.9,0.4933],[2844.1,0.231],[2844.2,0.1922]]]
["bitfinex","ETHUSD",1763964926194,[[2845.9,0.1],[2845.8,0.482],[2845.6,0.1864],[2845.4,0.90799264],[2845.3,3.51455229]],[[2846.7,0.4827],[2846.8,0.002],[2846.9,0.002],[2847.0,0.1682],[2847.1,0.2008]]]
["bitfinex","ETHUSD",1763964972114,[[2847.7,5.48759849],[2847.5,3.51174522],[2847.3,0.228],[2847.2,3.70318923],[2847.1,0.90699264]],[[2848.1,0.002],[2848.5,0.002],[2848.7,0.4741],[2848.8,0.1875]]]
["bitfinex","ETHUSD",1763965029155,[[2847.9,0.001],[2847.6,0.001],[2847.3,0.001],[2847.1,0.6793],[2847.0,0.90699264]],[[2848.0,0.5378],[2848.2,0.4678],[2848.6,0.0438812],[2848.7,1.13499264],[2848.8,6.32]]]
["bitfinex","ETHUSD",1763965079658,[[2847.2,0.6568],[2846.5,0.405504],[2846.4,0.1901],[2846.2,3.51343336],[2845.9,0.03613826]],[[2848.1,0.4565],[2848.4,0.002],[2848.6,0.0438812],[2848.7,0.407504],[2848.8,0.50896612]]]
["bitfinex","ETHUSD",1763965093791,[[2852.7,0.1],[2852.6,0.6686],[2852.1,0.405504],[2852.0,0.1841],[2851.2,3.50723293]],[[2854.1,0.4884],[2854.2,0.18347618],[2854.5,0.228],[2854.6,0.55004717],[2854.7,0.1959]]]
["bitfinex","ETHUSD",1763965133561,[[2850.7,0.57061],[2850.0,0.589604],[2849.4,0.0350951],[2848.7,3.51028006],[2848.0,0.05]],[[2851.6,0.5835],[2851.7,0.192],[2851.9,0.228],[2852.3,0.405504],[2853.3,1.82270458]]]
["bitfinex","ETHUSD",1763965193486,[[2850.9,0.001],[2850.7,0.001],[2850.6,0.001],[2850.4,0.001],[2849.5,0.4904]],[[2851.0,1.471504],[2851.7,5.84648928],[2851.8,0.44100109],[2851.9,5.46143729],[2852.1,1.82470458]]]
["bitfinex","ETHUSD",1763965202483,[[2851.1,0.4904],[2850.9,0.001],[2850.8,0.1914],[2850.7,0.001],[2847.9,8.18203043]],[[2851.8,0.002],[2851.9,0.425],[2852.0,0.4969],[2852.1,0.002],[2852.7,0.92891356]]]
["bitfinex","ETHUSD",1763965257003,[[2847.2,0.4677],[2847.1,0.1838],[2847.0,0.001],[2846.8,0.90799264],[2846.7,3.51283942]],[[2847.8,0.74632977],[2848.1,0.93096863],[2848.3,1.22872631],[2848.5,1.82270458],[2848.6,0.4807]]]
["bitfinex","ETHUSD",1763965309906,[[2845.7,0.4746],[2845.6,0.001],[2845.4,0.4525],[2845.1,0.1974],[2844.2,3.51587406]],[[2845.8,2.38227299],[2845.9,0.93121716],[2846.1,1.23072631],[2846.3,2.30490458],[2846.4,0.002]]]
["bitfinex","ETHUSD",1763965365281,[[2847.6,2.40700664],[2847.5,3.73878128],[2847.4,3.51294957],[2847.2,0.1953],[2847.1,0.001]],[[2847.7,0.002],[2848.0,0.002],[2848.3,0.002],[2848.5,0.4774],[2849.0,0.74426341]]]
["bitfinex","ETHUSD",1763965387321,[[2847.4,0.001],[2847.1,0.001],[2846.8,0.4856],[2846.3,3.51332169],[2846.2,0.405504]],[[2847.5,0.8247],[2847.7,0.002],[2847.8,0.002],[2848.0,0.407504],[2848.1,0.002]]]
["bitfinex","ETHUSD",1763965439694,[[2847.0,0.9563],[2846.4,3.54832569],[2846.3,3.51331369],[2846.0,4.111504],[2845.9,5.05259904]],[[2847.1,0.002],[2847.4,0.002],[2847.5,0.002],[2847.7,0.002],[2848.0,0.3245192]]]
["bitfinex","ETHUSD",1763965511565,[[2847.5,0.001],[2847.2,0.001],[2847.1,0.1986],[2846.9,0.4896],[2846.3,0.1994]],[[2847.6,0.0045],[2847.8,0.1912],[2847.9,0.002],[2848.2,0.002],[2848.3,0.002]]]
["bitfinex","ETHUSD",1763965565471,[[2847.5,1.001],[2847.2,0.001],[2846.9,0.001],[2846.7,5.43036394],[2846.1,0.001]],[[2847.6,0.7379],[2847.7,0.90699264],[2847.8,7.38435845],[2847.9,0.1942],[2848.1,0.9286151]]]
["bitfinex","ETHUSD",1763965589847,[[2847.5,1.001],[2847.2,0.4633],[2847.1,0.1861],[2846.5,5.19290852],[2846.0,0.90699264]],[[2847.6,0.51256068],[2847.7,0.90899264],[2847.8,6.32],[2847.9,0.4907],[2848.0,0.002]]]
["bitfinex","ETHUSD",1763965661377,[[2842.1,0.6513],[2841.9,0.001],[2841.2,1.29],[2840.4,3.52060253],[2840.2,10.10378613]],[[2842.2,3.29428305],[2842.3,6.11022256],[2842.4,1.21754105],[2842.6,1.83067067],[2842.7,0.002]]]
["bitfinex","ETHUSD",1763965692053,[[2843.5,0.9649],[2843.0,0.2],[2842.9,4.42446378],[2842.8,3.51765155]],[[2843.6,0.002],[2843.9,0.002],[2844.8,0.904304],[2845.4,0.92486736],[2846.2,5.9484746]]]
["bitfinex","ETHUSD",1763965737862,[[2844.4,4.76625891],[2844.3,3.6566799],[2844.1,4.86304843],[2843.8,7.22335946],[2842.6,3.11627244]],[[2844.5,0.002],[2844.8,0.002],[2844.9,0.1928],[2845.0,0.4856],[2845.9,0.002]]]
["bitfinex","ETHUSD",1763965786837,[[2845.8,10.81939395],[2845.6,3.51416925],[2845.4,0.405504],[2845.3,3.51454314],[2845.0,5.45566899]],[[2845.9,1.1084],[2846.2,0.002],[2846.5,0.002],[2846.7,0.1996],[2847.3,5.60011933]]]
["bitfinex","ETHUSD",1763965853681,[[2844.2,1.29],[2843.9,1.13099264],[2843.8,3.51635878],[2843.6,3.51659091],[2843.5,0.001]],[[2844.3,0.9104],[2844.9,0.1916],[2845.2,0.002],[2845.3,0.90699264],[2845.4,5.88522256]]]
["bitfinex","ETHUSD",1763965886410,[[2839.6,0.4238],[2839.4,4.42879308],[2839.3,0.03521994],[2839.2,3.52210172],[2839.1,0.0937]],[[2839.9,0.6854],[2841.0,0.1887],[2841.3,0.405504],[2842.0,1.81639264],[2842.3,0.1887]]]
["bitfinex","ETHUSD",1763965946340,[[2842.1,1.1159],[2841.9,0.4806],[2841.8,3.51887939],[2841.6,0.001],[2841.5,6.99546728]],[[2842.2,0.002],[2842.5,0.002],[2842.9,1.39159264],[2843.0,6.07392256],[2843.7,0.002]]]
["bitfinex","ETHUSD",1763965965966,[[2842.1,0.4198],[2841.6,0.001],[2841.4,0.001],[2841.1,0.001],[2840.7,0.4534]],[[2842.2,6.06882338],[2842.5,0.002],[2842.6,7.86549815],[2842.7,0.4198],[2842.8,5.62384715]]]
["bitfinex","ETHUSD",1763966014523,[[2842.8,0.4198],[2842.1,0.5946],[2841.9,0.90699264],[2841.5,3.74424319],[2840.1,3.85147154]],[[2842.9,0.7892],[2843.1,0.002],[2843.4,0.002],[2843.7,0.002],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1763966080630,[[2842.8,0.001],[2842.5,0.001],[2842.2,0.001],[2841.6,0.001],[2841.5,0.001]],[[2842.9,32.76986174],[2843.0,0.92667701],[2843.1,0.14307182],[2843.2,1.4539397],[2843.3,0.42642642]]]
["bitfinex","ETHUSD",1763966126225,[[2839.9,0.462],[2839.6,0.4651],[2839.0,0.1835],[2838.0,4.43055467],[2837.9,0.03523732]],[[2840.0,0.870604],[2840.1,0.90699264],[2840.2,7.16897602],[2840.3,0.17399056],[2840.5,0.92793413]]]
["bitfinex","ETHUSD",1763966139295,[[2841.9,0.1238],[2841.8,3.51888259],[2841.6,3.51912771]],[[2843.1,0.002],[2843.2,0.224],[2843.4,0.002],[2843.7,0.228],[2844.0,0.02191042]]]
["bitfinex","ETHUSD",1763966185647,[[2846.0,0.001],[2845.9,0.0969],[2845.7,0.001],[2845.4,0.001],[2845.1,3.51478174]],[[2846.8,0.32127144],[2846.9,1.2301855],[2847.1,0.90699264],[2847.2,6.67617598],[2848.0,5.94428176]]]
["bitfinex","ETHUSD",1763966237826,[[2846.4,0.5734],[2846.1,0.13303579],[2846.0,3.51463542],[2845.4,0.406504],[2845.1,3.51472853]],[[2847.4,0.90699264],[2847.5,5.80172256],[2847.6,0.405504],[2848.3,10.172],[2848.4,1.3645758]]]
["bitfinex","ETHUSD",1763966244427,[[2846.5,0.5734],[2846.2,3.51342852],[2846.1,3.61147959],[2846.0,0.001],[2845.9,0.225]],[[2847.4,1.36049264],[2847.5,5.34822256],[2848.2,0.405504],[2848.3,10.172],[2848.4,0.92412573]]]
["bitfinex","ETHUSD",1763966328472,[[2847.9,0.1],[2847.4,7.02392296],[2847.3,0.2142],[2847.2,3.51219278],[2847.0,0.224]],[[2848.0,0.002],[2848.1,0.1875],[2848.3,0.4657],[2849.5,0.92618147],[2849.6,6.9226144]]]
["bitfinex","ETHUSD",1763966358025,[[2847.8,0.81244219],[2847.6,7.02442187],[2847.5,0.001],[2847.4,0.225],[2847.3,0.001]],[[2847.9,0.6472],[2848.0,0.002],[2848.1,0.4583],[2848.3,0.002],[2848.6,0.002]]]
["bitfinex","ETHUSD",1763966448470,[[2847.0,0.001],[2846.7,0.001],[2846.4,0.001],[2846.2,0.001],[2846.0,0.2142]],[[2847.1,1.65334768],[2847.5,0.90699264],[2847.6,1.06799832],[2847.7,0.62211674],[2847.8,8.16024677]]]
["bitfinex","ETHUSD",1763966477314,[[2846.4,0.001],[2846.2,0.001],[2845.4,0.2152],[2845.3,0.001],[2844.9,0.1134]],[[2846.5,7.09298403],[2846.7,1.24070256],[2846.8,0.1988],[2846.9,8.78530175],[2847.0,0.44011674]]]
["bitfinex","ETHUSD",1763966534807,[[2848.8,0.09456],[2848.7,1.05504708],[2848.6,0.226],[2848.4,3.91623734],[2848.2,4.21256065]],[[2850.5,0.4813],[2850.6,0.405504],[2850.8,0.90699264],[2850.9,6.74654289],[2851.5,3.5069632]]]
["bitfinex","ETHUSD",1763966575924,[[2840.5,0.103],[2840.4,0.1],[2840.3,0.001],[2840.0,0.001],[2839.9,0.405504]],[[2841.5,0.4984],[2841.7,0.228],[2841.9,0.1998],[2842.2,1.34770337],[2842.7,3.69869931]]]
["bitfinex","ETHUSD",1763966628078,[[2841.9,0.09068],[2841.8,0.227],[2841.7,0.103],[2841.6,4.42607217],[2841.4,0.001]],[[2842.7,0.4605],[2842.8,0.002],[2842.9,0.1846],[2843.0,0.03520673],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763966643924,[[2842.7,0.19368],[2842.5,0.103],[2842.0,5.02049664],[2841.9,7.26451984],[2841.6,3.52006378]],[[2842.8,0.002],[2843.1,0.002],[2843.4,0.4625],[2843.7,0.94219937],[2844.9,5.3443537]]]
["bitfinex","ETHUSD",1763966728501,[[2841.6,0.09068],[2841.4,0.111],[2841.0,0.14208277],[2840.9,1.31249664],[2840.7,0.225]],[[2842.3,0.002],[2842.4,0.4703],[2842.6,0.002],[2842.8,0.002],[2842.9,0.4257]]]
["bitfinex","ETHUSD",1763966762391,[[2842.1,0.03518525],[2841.9,0.0981],[2841.8,10.55668941],[2841.7,6.57035828],[2841.5,7.22722464]],[[2843.2,0.4623],[2843.4,0.1846],[2844.0,0.1846],[2844.3,0.405504],[2844.7,6.56935828]]]
["bitfinex","ETHUSD",1763966816604,[[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.001],[2840.3,0.1011]],[[2841.8,1.9453544],[2842.0,0.03520673],[2842.1,0.90699264],[2842.2,6.32],[2842.7,0.5216936]]]
["bitfinex","ETHUSD",1763966823228,[[2838.7,0.71520746],[2838.6,0.1061],[2838.5,3.52298709],[2838.4,3.5230234],[2838.2,1.01309264]],[[2839.9,0.4174],[2840.2,0.461],[2840.3,0.1924],[2840.6,0.405504],[2841.4,0.03520673]]]
["bitfinex","ETHUSD",1763966875183,[[2843.1,5.00603835],[2843.0,10.09008397],[2842.9,0.36695997],[2842.8,7.22863647],[2842.5,3.51798306]],[[2843.2,0.002],[2843.5,0.002],[2843.8,0.002],[2844.1,0.002],[2844.2,0.1872]]]
["bitfinex","ETHUSD",1763966959020,[[2842.8,0.001],[2842.6,0.001],[2841.7,3.51893012],[2841.5,3.66029972],[2841.4,0.1097]],[[2842.9,1.1765],[2843.3,0.90699264],[2843.4,6.32],[2843.5,0.002],[2843.6,6.93356299]]]
["bitfinex","ETHUSD",1763967018278,[[2842.8,0.20138],[2842.6,0.001],[2842.5,0.001],[2842.4,1.01669264],[2842.3,4.9628305]],[[2842.9,0.002],[2843.2,0.002],[2843.3,0.4797],[2843.4,0.1984],[2843.5,0.03720673]]]
["bitfinex","ETHUSD",1763967040957,[[2840.8,0.09068],[2840.7,0.46273546],[2840.6,0.90699264],[2840.5,3.5204496],[2840.3,3.52172077]],[[2841.8,0.03520673],[2841.9,0.4862],[2842.0,0.1984],[2842.3,1.13199264],[2842.4,6.57990299]]]
["bitfinex","ETHUSD",1763967076832,[[2834.7,0.09068],[2834.6,0.4782],[2834.2,1.54349664],[2834.1,3.69265399],[2833.6,3.52903176]],[[2835.5,0.51698393],[2835.6,0.1961],[2836.3,1.24584048]]]
["bitfinex","ETHUSD",1763967123767,[[2835.5,0.001],[2835.1,0.63],[2834.6,0.001],[2834.4,0.23],[2834.3,3.722]],[[2835.9,0.1949],[2836.0,0.4672],[2836.6,0.405504],[2836.8,0.94265689],[2836.9,0.1969]]]
["bitfinex","ETHUSD",1763967148646,[[2836.8,0.09311],[2836.6,0.4686],[2836.3,3.52567411],[2836.2,3.52583041],[2836.1,1.07119264]],[[2837.4,0.50455441],[2837.8,1.06729264],[2837.9,6.60788291],[2838.0,0.228],[2867.2,19.95216402]]]
["bitfinex","ETHUSD",1763967183915,[[2837.3,0.09311],[2837.0,0.4884],[2836.8,3.52508389],[2836.7,0.01770016],[2836.6,0.228]],[[2837.5,0.002],[2837.8,0.002],[2837.9,0.4896],[2838.1,0.002],[2838.8,0.98519111]]]
["bitfinex","ETHUSD",1763967260427,[[2840.0,0.09311],[2839.8,0.226],[2839.3,1.80509664],[2839.1,3.52221863]],[[2840.1,0.9688],[2840.5,0.002],[2840.7,0.04400323],[2840.8,0.1903],[2841.0,6.59921356]]]
["bitfinex","ETHUSD",1763967309668,[[2841.3,0.09311],[2841.1,0.226],[2840.9,3.51998507],[2840.8,0.405504],[2840.7,3.99165459]],[[2841.4,0.9451],[2841.6,0.1822],[2842.2,0.002],[2842.8,0.04597073],[2842.9,0.002]]]
["bitfinex","ETHUSD",1763967315144,[[2841.0,0.09411],[2840.8,0.90799264],[2840.7,3.52018578],[2840.5,4.65447531],[2840.3,0.405504]],[[2841.1,0.9451],[2841.6,0.1822],[2841.9,0.002],[2842.2,0.002],[2842.4,0.04397692]]]
["bitfinex","ETHUSD",1763967418525,[[2839.8,1.06389],[2839.7,3.52142971],[2839.6,3.74660901],[2839.5,0.001],[2839.4,0.405504]],[[2839.9,0.002],[2840.0,0.002],[2840.2,0.002],[2840.3,0.002],[2840.9,0.6571]]]
["bitfinex","ETHUSD",1763967447088,[[2840.9,5.94230227],[2840.8,3.52012978],[2840.6,8.07546152],[2840.4,0.405504],[2839.5,3.52266739]],[[2841.0,0.002],[2841.1,0.002],[2841.3,0.002],[2841.6,0.002],[2843.7,8.21279167]]]
["bitfinex","ETHUSD",1763967496454,[[2842.4,0.09709],[2842.1,0.1652],[2842.0,3.74355107],[2841.8,0.01754327],[2841.7,0.3487]],[[2843.7,0.81451891],[2843.9,0.1888],[2844.2,0.90899264],[2844.3,8.08394443]]]
["bitfinex","ETHUSD",1763967534973,[[2842.8,0.09709],[2842.6,0.9312],[2842.5,0.001],[2842.3,8.82787293],[2840.4,8.22676415]],[[2842.9,1.1063],[2843.7,0.04595681],[2843.8,0.225],[2843.9,1.09579264],[2844.0,4.96190507]]]
["bitfinex","ETHUSD",1763967595229,[[2843.6,0.79449],[2843.5,3.51677531],[2843.4,3.74191408],[2843.3,6.11514708],[2843.2,0.1814]],[[2843.7,0.002],[2844.4,0.4535],[2844.8,0.1814],[2845.0,0.32905479],[2845.1,0.603404]]]
["bitfinex","ETHUSD",1763967664243,[[2840.7,0.3497],[2840.6,0.1845],[2840.3,0.001],[2840.0,0.001],[2839.8,0.001]],[[2842.0,10.34531851],[2842.2,6.76900566],[2842.4,2.1259554],[2842.5,4.46047546],[2842.6,2.85164363]]]
["bitfinex","ETHUSD",1763967722810,[[2840.5,0.3497],[2840.3,0.001],[2840.2,0.3497],[2840.1,0.0927],[2840.0,0.001]],[[2840.6,0.32666353],[2840.7,0.224],[2840.9,0.75599219],[2841.0,0.94007932],[2841.2,1.6589431]]]
["bitfinex","ETHUSD",1763967735717,[[2841.0,0.3497],[2840.6,0.3497],[2840.3,0.001],[2840.1,0.0927],[2840.0,0.001]],[[2841.1,0.224],[2841.3,0.32796503],[2841.5,0.405504],[2841.6,0.0459893],[2841.7,1.41567932]]]
["bitfinex","ETHUSD",1763967786336,[[2835.8,0.5139],[2835.5,0.3497],[2834.8,0.001],[2834.7,0.0927],[2834.6,3.52779481]],[[2835.9,0.32589486],[2836.3,1.61949264],[2836.4,6.59261311],[2836.7,0.9404957],[2836.9,2.51288373]]]
["bitfinex","ETHUSD",1763967827522,[[2834.3,0.405504],[2834.2,0.90699264],[2834.1,7.50046283],[2833.2,0.6988665]],[[2835.9,0.4709],[2836.0,0.1975],[2836.3,0.002],[2836.4,0.4233],[2836.6,0.002]]]
["bitfinex","ETHUSD",1763967841416,[[2835.7,4.04680748],[2835.6,3.52658645],[2835.2,3.714],[2835.1,0.90699264],[2835.0,4.32347375]],[[2835.8,0.002],[2836.1,0.002],[2836.3,0.002],[2836.6,0.002],[2836.8,0.4901]]]
["bitfinex","ETHUSD",1763967901200,[[2835.8,0.001],[2835.7,0.001],[2835.5,0.001],[2833.9,3.52870176],[2833.6,3.54682891]],[[2836.1,0.99386434],[2836.2,0.48805901],[2836.3,0.46922918],[2836.4,0.225],[2836.5,0.90699264]]]
["bitfinex","ETHUSD",1763967946826,[[2835.4,0.09809],[2835.1,0.001],[2835.0,3.52731302],[2834.8,3.52856092],[2834.5,3.75292648]],[[2835.9,0.186],[2836.0,0.4918],[2836.3,0.002],[2836.5,0.90699264],[2836.6,6.727504]]]
["bitfinex","ETHUSD",1763967970080,[[2835.9,0.09709],[2835.6,0.70724265],[2835.5,0.90699264],[2835.4,7.05467848],[2835.1,3.93368049]],[[2836.0,0.002],[2836.3,0.002],[2836.4,0.002],[2836.6,0.002],[2836.7,0.002]]]
["bitfinex","ETHUSD",1763968069488,[[2837.6,9.79510463],[2837.5,3.52421969],[2837.4,0.224],[2837.3,7.73054614],[2837.1,11.57385357]],[[2837.7,0.002],[2837.8,0.002],[2838.3,0.4871],[2838.6,0.002],[2838.9,0.002]]]
["bitfinex","ETHUSD",1763968096971,[[2837.3,0.1],[2836.8,0.90699264],[2836.7,3.74921885],[2836.2,3.66412579],[2836.1,0.70977808]],[[2837.4,0.4577],[2837.6,0.002],[2837.7,0.002],[2837.8,0.002],[2837.9,0.002]]]
["bitfinex","ETHUSD",1763968143435,[[2837.4,0.1],[2837.1,3.5247094],[2836.9,3.94813817],[2836.7,1.04529264],[2818.0,14.55437353]],[[2837.5,0.9399],[2837.6,0.002],[2837.7,0.002],[2837.8,0.002],[2837.9,0.1987]]]
["bitfinex","ETHUSD",1763968200354,[[2837.8,18.43173733],[2837.7,7.24297328],[2837.5,3.52418772],[2837.4,7.18948697],[2837.3,3.5244362]],[[2837.9,0.002],[2838.6,0.002],[2838.7,0.4564],[2838.9,0.1878],[2840.1,0.1925]]]
["bitfinex","ETHUSD",1763968236030,[[2839.1,14.16735026],[2839.0,3.52235816],[2838.9,0.1383],[2838.8,13.83601402],[2838.5,3.52298749]],[[2839.8,0.45],[2839.9,0.1998],[2841.4,0.04399239],[2841.5,6.32],[2841.8,6.59444355]]]
["bitfinex","ETHUSD",1763968272262,[[2839.1,1.23099264],[2838.9,0.001],[2838.6,0.001],[2838.5,3.52295322],[2838.3,6.72937676]],[[2839.2,0.9259],[2839.5,0.002],[2839.8,0.002],[2839.9,0.1828],[2840.9,0.04400014]]]
["bitfinex","ETHUSD",1763968314956,[[2839.1,32.94396133],[2839.0,3.52236058],[2838.9,0.001],[2838.8,3.66085264],[2838.6,3.52385082]],[[2839.2,0.002],[2839.5,0.002],[2839.8,0.002],[2839.9,0.1835],[2840.1,0.4809]]]
["bitfinex","ETHUSD",1763968392931,[[2837.2,0.1],[2836.8,0.224],[2836.6,6.35292404],[2836.5,7.05094306],[2836.4,0.001]],[[2837.3,0.4882],[2837.8,0.4913],[2837.9,0.64949314],[2838.0,0.3277035],[2838.1,4.9773314]]]
["bitfinex","ETHUSD",1763968399065,[[2836.9,0.1],[2836.4,0.001],[2836.2,5.2013314],[2836.1,0.177],[2836.0,4.4340315]],[[2837.1,0.4913],[2837.5,0.224],[2837.6,4.9773314],[2837.9,0.16164665],[2838.0,0.93840761]]]
["bitfinex","ETHUSD",1763968443191,[[2836.1,0.001],[2836.0,0.001],[2835.9,0.001],[2835.7,0.001],[2835.5,0.001]],[[2836.2,0.9657],[2836.6,0.04406684],[2837.0,0.83722968],[2838.1,6.0687281],[2838.2,6.322]]]
["bitfinex","ETHUSD",1763968517841,[[2834.7,0.001],[2833.3,0.4803],[2833.2,0.14147698],[2832.4,3.53053995],[2831.9,1.90894392]],[[2834.8,6.54149072],[2834.9,0.4803],[2835.2,1.03290469],[2835.6,4.78456494],[2835.9,0.09999999]]]
["bitfinex","ETHUSD",1763968555396,[[2835.1,1.0948],[2835.0,0.09445187],[2834.7,0.001],[2834.6,0.001],[2834.5,0.90699264]],[[2835.2,0.002],[2835.5,0.226],[2836.1,0.4789],[2836.7,0.94040761],[2836.9,1.44789362]]]
["bitfinex","ETHUSD",1763968591792,[[2834.9,0.001],[2834.7,0.001],[2834.6,0.001],[2834.4,0.001],[2834.3,0.001]],[[2835.0,0.3388],[2835.2,0.4661],[2835.4,0.90699264],[2835.5,5.28019875],[2835.6,0.65572568]]]
["bitfinex","ETHUSD",1763968638609,[[2830.1,0.1057],[2830.0,0.09445187],[2829.8,0.4624],[2829.5,1.13299264],[2829.4,3.93972135]],[[2830.8,0.04415712],[2830.9,0.6815],[2831.0,0.002],[2831.3,0.002],[2831.4,0.1951]]]
["bitfinex","ETHUSD",1763968687083,[[2831.8,5.85554741],[2831.7,0.90699264],[2831.6,3.53147411],[2831.5,7.22001094],[2831.4,3.72]],[[2831.9,0.002],[2832.2,0.002],[2832.5,0.002],[2833.0,0.6906],[2833.5,0.04411505]]]
["bitfinex","ETHUSD",1763968703927,[[2834.9,1.62921032],[2834.7,1.13199264],[2834.4,10.52307079]],[[2835.0,0.002],[2835.2,0.002],[2835.3,0.002],[2835.5,0.002],[2835.9,0.6363]]]
["bitfinex","ETHUSD",1763968744812,[[2837.8,16.92545337],[2837.7,3.5239728],[2837.5,3.52417465],[2837.4,3.52431233],[2837.2,1.22573417]],[[2837.9,0.002],[2838.2,0.002],[2838.5,0.002],[2838.7,0.6559],[2840.7,0.04400323]]]
["bitfinex","ETHUSD",1763968808808,[[2837.3,0.001],[2836.5,0.225],[2836.3,0.001],[2836.1,10.76563235],[2835.9,3.70257695]],[[2837.4,0.9426],[2837.7,0.1917],[2838.1,0.1917],[2838.6,0.630504],[2839.3,9.13684291]]]
["bitfinex","ETHUSD",1763968857571,[[2834.5,0.09445187],[2834.2,0.90699264],[2834.1,4.13744289],[2833.9,3.52868043],[2833.7,6.84395893]],[[2834.9,0.1966],[2835.2,0.475],[2835.5,0.002],[2835.6,0.225],[2835.8,0.002]]]
["bitfinex","ETHUSD",1763968866496,[[2834.7,0.09445187],[2834.6,0.4671],[2834.3,0.609],[2833.9,7.75095157],[2833.7,0.01778843]],[[2834.9,0.002],[2835.2,0.002],[2835.4,0.473],[2835.5,0.002],[2835.8,0.002]]]
["bitfinex","ETHUSD",1763968921311,[[2830.7,0.001],[2829.8,0.4884],[2829.7,0.1774],[2829.3,0.90699264],[2829.2,3.53450661]],[[2830.8,0.6965],[2830.9,0.225],[2831.3,0.04414933],[2831.4,0.405504],[2831.6,0.1837]]]
["bitfinex","ETHUSD",1763968971006,[[2832.1,0.141],[2832.0,0.001],[2831.8,0.4918],[2831.7,0.001],[2831.4,0.001]],[[2832.7,0.464],[2832.9,0.225],[2833.0,0.002],[2833.1,0.75625637],[2833.3,1.38903753]]]
["bitfinex","ETHUSD",1763969000600,[[2833.6,0.455],[2833.3,0.4793],[2833.2,0.1644],[2832.9,0.630504],[2832.8,0.90699264]],[[2833.9,0.1836],[2834.1,0.4779],[2834.3,0.002],[2834.6,0.002],[2834.7,0.04609637]]]
["bitfinex","ETHUSD",1763969057075,[[2833.7,0.09545187],[2833.6,0.001],[2833.4,0.001],[2833.2,0.4981],[2833.1,0.1674]],[[2834.0,0.4922],[2834.3,0.002],[2834.6,0.002],[2834.8,0.225],[2834.9,0.1931]]]
["bitfinex","ETHUSD",1763969139097,[[2832.5,0.1],[2832.3,4.99648921],[2832.0,6.05792324],[2831.7,3.53137847],[2831.6,3.9755292]],[[2833.1,0.4888],[2833.4,0.227],[2833.5,0.75581113],[2833.6,1.46092242],[2833.7,1.52862163]]]
["bitfinex","ETHUSD",1763969191518,[[2833.4,0.101],[2833.1,0.001],[2832.9,0.224],[2832.8,0.90799264],[2832.5,3.53143358]],[[2833.5,0.942],[2833.9,0.1936],[2834.0,0.002],[2834.7,0.002],[2834.8,0.04409482]]]
["bitfinex","ETHUSD",1763969250990,[[2832.6,0.1],[2832.3,0.0017],[2832.2,0.001],[2832.1,0.001],[2831.9,0.001]],[[2833.2,0.4539],[2833.3,0.227],[2833.6,0.002],[2833.7,0.002],[2833.9,1.13863917]]]
["bitfinex","ETHUSD",1763969303089,[[2833.3,0.001],[2833.2,0.1],[2833.0,0.001],[2832.7,0.001],[2832.6,0.24182582]],[[2833.4,0.9428],[2833.5,0.002],[2833.6,0.002],[2833.7,0.002],[2833.8,0.002]]]
["bitfinex","ETHUSD",1763969356245,[[2832.0,0.62051725],[2831.9,5.0001725],[2831.6,0.36653405],[2831.4,0.406504],[2831.2,3.53201578]],[[2832.1,0.002],[2832.4,0.002],[2832.8,0.8945],[2833.1,0.90699264],[2833.2,6.32]]]
["bitfinex","ETHUSD",1763969396430,[[2832.3,36.55129402],[2832.2,3.53081184],[2832.0,7.79776413],[2831.9,0.001],[2831.7,3.53242323]],[[2832.4,0.002],[2832.7,0.002],[2833.3,0.4507],[2833.6,0.002],[2834.9,0.74934087]]]
["bitfinex","ETHUSD",1763969493848,[[2833.4,1.92908601],[2833.3,3.52939707],[2833.2,0.224],[2833.1,10.16026915],[2833.0,0.001]],[[2833.5,0.002],[2833.6,0.002],[2833.7,0.002],[2833.8,0.4595],[2834.9,0.1956]]]
["bitfinex","ETHUSD",1763969511559,[[2836.4,0.324],[2836.3,0.90699264],[2836.2,3.52572129],[2836.1,3.52595654],[2836.0,7.03617766]],[[2836.5,1.1238],[2837.0,0.1835],[2838.0,0.2253451],[2839.4,3.7063816],[2839.6,5.23985586]]]
["bitfinex","ETHUSD",1763969548513,[[2835.8,0.1],[2835.3,3.52696363],[2835.2,6.9662197],[2835.1,0.107],[2834.7,0.307]],[[2835.9,1.1506],[2836.2,0.002],[2836.5,0.002],[2836.9,0.1854],[2837.9,0.04404665]]]
["bitfinex","ETHUSD",1763969620073,[[2837.5,0.7114],[2837.4,4.43125421],[2837.3,7.0632164],[2837.2,3.52450627],[2837.1,0.1685]],[[2838.0,0.484],[2838.5,0.1846],[2838.6,0.002],[2838.8,0.002],[2839.2,0.224]]]
["bitfinex","ETHUSD",1763969656088,[[2836.3,1.06618],[2836.2,4.43283444],[2836.1,1.12316674],[2836.0,3.75006589],[2835.9,6.96697477]],[[2836.4,0.002],[2836.7,0.002],[2836.9,0.464],[2837.4,0.1818],[2837.7,0.75757295]]]
["bitfinex","ETHUSD",1763969685868,[[2837.4,0.69096387]],[[2838.6,0.9385],[2838.8,0.002],[2838.9,0.1957],[2840.0,0.405504],[2840.1,0.1937]]]
["bitfinex","ETHUSD",1763969742874,[[2838.5,0.09288],[2838.3,0.225],[2838.2,0.90699264],[2838.1,3.52346497],[2838.0,6.59649554]],[[2838.6,0.4509],[2838.8,0.4966],[2838.9,0.1834],[2839.2,0.002],[2839.5,0.002]]]
["bitfinex","ETHUSD",1763969787166,[[2839.3,0.224],[2839.1,0.5646],[2839.0,4.89634746],[2838.9,6.95718917],[2838.6,0.406504]],[[2839.5,0.4688],[2839.7,0.4977],[2839.9,0.1944],[2840.3,0.1851],[2840.8,0.629504]]]
["bitfinex","ETHUSD",1763969852346,[[2838.5,11.2978],[2838.3,0.001],[2838.2,0.001],[2837.9,0.001],[2837.7,0.001]],[[2838.6,2.5144821],[2838.7,0.1825],[2839.1,0.04402803],[2839.2,7.65965679],[2839.3,0.002]]]
["bitfinex","ETHUSD",1763969862579,[[2838.5,11.2988],[2838.3,0.001],[2838.2,0.001],[2837.9,0.001],[2837.7,0.4757]],[[2838.6,2.81961869],[2838.7,0.1825],[2838.9,0.002],[2839.0,0.9455591],[2839.2,7.5855302]]]
["bitfinex","ETHUSD",1763969933886,[[2842.5,0.4752],[2842.1,0.6351],[2842.0,12.4093427],[2841.4,0.629504],[2841.3,6.94528615]],[[2842.6,0.002],[2843.1,0.6893],[2843.6,0.9455591],[2843.7,1.2635302],[2844.3,2.44524275]]]
["bitfinex","ETHUSD",1763969992059,[[2842.8,0.4512],[2842.5,0.4752],[2842.1,0.1965],[2841.9,0.224],[2841.8,6.58460274]],[[2843.7,0.6717]]]
["bitfinex","ETHUSD",1763970003488,[[2841.4,0.4522],[2841.2,0.4752],[2841.1,0.1975],[2840.8,0.001],[2840.5,0.001]],[[2841.9,0.3285317],[2842.0,0.405504],[2842.1,0.2425],[2842.2,0.90699264],[2842.3,5.2147438]]]
["bitfinex","ETHUSD",1763970065414,[[2841.4,0.4611],[2841.1,0.189],[2840.8,0.001],[2840.6,0.4611],[2839.8,7.23634821]],[[2841.7,0.59776641],[2841.8,1.51864446],[2841.9,4.96702553],[2842.1,0.2425],[2842.3,1.39128309]]]
["bitfinex","ETHUSD",1763970106403,[[2841.6,0.497],[2841.5,0.54576255],[2841.4,0.001],[2841.3,4.96702553],[2841.1,0.189]],[[2842.3,0.37354086],[2842.4,0.224],[2842.5,0.76147457],[2842.6,0.2425],[3227.7,0.0688878]]]
["bitfinex","ETHUSD",1763970184301,[[2838.5,0.001],[2838.2,0.4867],[2838.1,0.1989],[2837.7,0.001],[2837.3,0.14228659]],[[2839.7,43.14574352],[2839.8,3.52137561],[2839.9,4.23934097],[2840.0,4.97451298],[2840.2,3.57089707]]]
["bitfinex","ETHUSD",1763970199633,[[2840.3,4.709003],[2840.2,0.4709003],[2839.9,0.14114848],[2839.6,1.31349664],[2839.5,10.12430957]],[[2840.8,0.002],[2841.9,0.32566041],[2842.0,0.5475],[2842.5,0.92393303],[2842.7,0.3610364]]]
["bitfinex","ETHUSD",1763970257738,[[2848.6,0.001],[2848.4,0.001],[2848.3,0.225],[2848.2,0.90699264],[2848.1,3.05293774]],[[2849.2,0.32768113],[2849.3,0.4662],[2849.4,0.002],[2849.7,0.002],[2850.1,0.405504]]]
["bitfinex","ETHUSD",1763970306243,[[2848.0,0.001],[2847.5,0.405504],[2847.4,1.31249664],[2847.2,3.27693774],[2846.9,6.55053478]],[[2849.1,0.4665],[2849.4,0.002],[2849.6,0.90699264],[2849.7,6.93247693]]]
["bitfinex","ETHUSD",1763970349394,[[2846.4,0.001],[2846.0,0.0056],[2845.8,1.31249664],[2845.7,6.77553478],[2844.5,3.65633771]],[[2847.4,0.4876],[2847.8,0.04389353],[2847.9,0.1828],[2848.0,0.405504],[2848.3,0.411104]]]
["bitfinex","ETHUSD",1763970371835,[[2846.1,0.001],[2845.8,0.001],[2844.9,0.0066],[2844.2,3.92141346],[2844.1,3.06937337]],[[2846.2,1.28864301],[2846.5,0.19292606],[2846.6,0.90699264],[2846.7,6.911904],[2846.9,0.40666988]]]
["bitfinex","ETHUSD",1763970421214,[[2844.7,0.001],[2844.4,0.001],[2843.6,0.1086],[2843.4,0.1086],[2842.3,0.0174832]],[[2844.8,7.90320936],[2844.9,0.94027447],[2845.1,1.77662993],[2845.2,6.92368684],[2845.3,1.86984533]]]
["bitfinex","ETHUSD",1763970465750,[[2844.3,0.1086],[2844.0,0.1086],[2843.7,0.405504],[2843.5,0.90799264],[2843.4,6.58285179]],[[2844.4,0.002],[2844.7,0.002],[2844.9,0.1928],[2845.1,0.4546],[2845.3,0.14094308]]]
["bitfinex","ETHUSD",1763970520509,[[2843.9,0.09288],[2843.7,0.224],[2843.6,0.1086],[2843.5,0.001],[2843.2,3.71]],[[2844.4,0.002],[2844.6,0.4795],[2844.7,0.002],[2844.9,0.1968],[2845.0,0.002]]]
["bitfinex","ETHUSD",1763970533272,[[2845.5,0.09288],[2845.2,0.629504],[2845.1,3.61932223],[2844.9,5.02019643],[2844.6,3.51539094]],[[2845.8,0.002],[2845.9,0.1993],[2846.0,0.4851],[2846.1,0.002],[2846.4,0.002]]]
["bitfinex","ETHUSD",1763970573494,[[2845.7,2.18383848],[2845.6,6.78474575],[2845.5,3.51431766],[2845.3,3.61914552],[2845.1,3.709]],[[2845.8,0.002],[2846.1,0.002],[2846.2,0.4823],[2846.4,0.002],[2847.8,0.04389353]]]
["bitfinex","ETHUSD",1763970638309,[[2845.0,0.226],[2844.7,0.001],[2844.4,0.001],[2844.3,0.4668],[2844.0,4.08935514]],[[2845.1,0.9272],[2845.5,0.1851],[2846.0,0.4594],[2846.3,0.60952949],[2846.5,0.44941757]]]
["bitfinex","ETHUSD",1763970666854,[[2844.0,0.001],[2843.7,0.001],[2843.2,0.001],[2842.9,0.001],[2842.8,0.088]],[[2844.1,6.79294434],[2844.5,0.14101214],[2844.6,0.94470016],[2844.7,0.54131245],[2844.8,0.1858]]]
["bitfinex","ETHUSD",1763970727087,[[2843.7,0.9376],[2843.4,0.001],[2843.2,0.1717],[2843.1,4.96155717],[2842.9,0.01850428]],[[2843.8,0.002],[2844.0,0.002],[2844.1,0.04595063],[2844.3,4.96255717]]]
["bitfinex","ETHUSD",1763970811636,[[2843.5,0.001],[2843.4,0.001],[2843.2,0.001],[2843.1,0.001],[2842.9,0.001]],[[2843.6,7.03698574],[2843.8,0.002],[2844.0,0.002],[2844.1,0.55294417],[2844.3,0.94921197]]]
["bitfinex","ETHUSD",1763970877064,[[2843.7,0.4868],[2843.6,0.4549],[2843.5,0.001],[2843.4,0.001],[2843.2,0.01850243]],[[2843.8,0.002],[2844.0,0.33216272],[2844.1,0.002],[2844.2,0.4859],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763970932876,[[2833.2,1.1573],[2832.8,0.001],[2832.6,0.90699264],[2832.5,3.53135924],[2832.4,3.93607166]],[[2833.3,6.6835143],[2833.4,0.227],[2833.5,1.23062783],[2833.7,1.84594174],[2833.9,0.181]]]
["bitfinex","ETHUSD",1763970960572,[[2833.9,0.4715],[2833.8,0.1],[2833.6,0.227],[2833.4,3.53025414],[2833.2,3.7223718]],[[2834.8,0.4609],[2834.9,0.5709],[2835.1,0.04409015],[2835.3,0.9441522],[2835.4,0.90699264]]]
["bitfinex","ETHUSD",1763970989615,[[2835.2,0.4911],[2835.1,0.2801],[2834.8,0.405504],[2834.7,0.90699264],[2834.6,3.52779663]],[[2836.3,0.4584],[2836.4,0.226],[2836.5,0.081],[2837.0,0.74642303],[2841.9,14.96412302]]]
["bitfinex","ETHUSD",1763971047297,[[2835.6,0.001],[2835.4,0.4522],[2835.3,0.405504],[2835.1,0.4061],[2834.3,3.52814173]],[[2836.5,0.4946],[2836.8,0.80567122],[2836.9,0.2678],[2837.0,0.9441522],[2837.1,0.002]]]
["bitfinex","ETHUSD",1763971091836,[[2835.3,0.4978],[2835.1,0.1997],[2835.0,0.001],[2834.6,0.001],[2834.1,0.1801]],[[2835.4,2.03778769],[2835.5,0.14144396],[2835.6,1.26553286],[2835.8,2.08939643],[2836.2,3.37795516]]]
["bitfinex","ETHUSD",1763971118383,[[2835.0,0.4843],[2834.8,0.4942],[2834.6,0.001],[2834.4,0.001],[2834.1,0.1987]],[[2835.1,2.22031383],[2835.3,0.94677707],[2835.4,0.4879],[2835.5,2.66471822],[2835.6,0.002]]]
["bitfinex","ETHUSD",1763971161271,[[2835.0,0.9051],[2834.7,0.001],[2834.6,0.001],[2834.1,0.1987],[2834.0,0.405504]],[[2835.1,0.002],[2835.4,0.227],[2835.5,0.002],[2835.6,0.002],[2835.7,0.002]]]
["bitfinex","ETHUSD",1763971235916,[[2833.3,0.001],[2832.5,0.6773],[2831.7,1.31249664],[2831.6,4.5930216],[2831.4,3.53181619]],[[2833.5,0.4749],[2833.6,0.75923584],[2833.9,1.28520847],[2834.1,2.57608981],[2834.7,3.52972268]]]
["bitfinex","ETHUSD",1763971247300,[[2833.3,0.001],[2833.0,0.001],[2832.1,0.1824],[2831.1,0.10572324],[2830.7,0.1845]],[[2833.4,35.82654506],[2833.6,1.89974045],[2833.7,10.51920418],[2833.9,3.52870665],[3213.3,0.08148595]]]
["bitfinex","ETHUSD",1763971285147,[[2831.1,0.10572324],[2831.0,0.001],[2830.8,0.001]],[[2831.2,0.2427],[2831.4,0.4837],[2831.5,0.43179575],[2831.6,2.07857398]]]
["bitfinex","ETHUSD",1763971339137,[[2831.9,0.001],[2831.6,0.001],[2831.1,0.10672324],[2830.5,0.4965],[2829.5,3.53411286]],[[2832.0,7.48842391],[2832.1,0.94614681],[2832.3,1.48650415],[2832.4,6.638535],[2832.5,2.08784324]]]
["bitfinex","ETHUSD",1763971377069,[[2829.7,0.9249],[2829.4,0.1479],[2828.9,0.90699264],[2828.8,3.53506196],[2828.6,3.53530296]],[[2829.8,0.002],[2830.1,0.225],[2830.2,0.75873647],[2830.5,1.40446898],[2835.3,15.19792366]]]
["bitfinex","ETHUSD",1763971396194,[[2829.7,0.9492],[2829.1,3.68252426],[2829.0,0.90699264],[2828.9,3.75989898],[2828.8,0.405504]],[[2829.8,0.002],[2830.1,0.002],[2830.5,0.225],[2830.6,0.4621],[2831.8,0.02629175]]]
["bitfinex","ETHUSD",1763971439232,[[2829.0,0.001],[2828.8,0.001],[2828.3,0.001],[2827.8,0.1736],[2827.6,0.4784]],[[2829.1,0.9326],[2829.8,0.65679575],[2829.9,1.09609264],[2830.0,6.63099528],[2830.1,0.94598244]]]
["bitfinex","ETHUSD",1763971486854,[[2826.8,0.1],[2826.6,0.48515362],[2826.5,1.31349664],[2826.4,3.53803957],[2826.2,3.53831671]],[[2827.6,0.462],[2827.7,0.002],[2827.9,0.226],[2828.0,0.002],[2829.4,0.14179645]]]
["bitfinex","ETHUSD",1763971529738,[[2827.3,0.001],[2827.0,0.001],[2826.7,0.90699264],[2826.6,7.30163136],[2826.5,7.01369036]],[[2828.8,0.002],[2828.9,2.0492787],[2829.0,0.43179575]]]
["bitfinex","ETHUSD",1763971542154,[[2828.0,0.001],[2827.7,0.001],[2827.5,0.001],[2827.4,0.44087218],[2827.3,0.227]],[[2828.1,0.9096],[2828.8,0.002],[2829.1,0.228],[2829.3,0.188],[2829.4,0.002]]]
["bitfinex","ETHUSD",1763971596864,[[2828.0,0.001],[2827.5,0.001],[2827.3,0.001],[2826.8,0.18452562],[2826.7,3.946126]],[[2828.1,0.9545],[2829.0,0.226],[2829.1,0.1936],[2829.2,0.405504],[2829.6,0.97183851]]]
["bitfinex","ETHUSD",1763971641752,[[2830.3,0.6934816],[2830.1,1.31249664],[2830.0,3.53350115],[2829.9,0.154],[2829.8,3.53377123]],[[2830.4,0.002],[2830.7,0.002],[2830.8,0.4876],[2830.9,0.1976],[2831.0,0.002]]]
["bitfinex","ETHUSD",1763971661455,[[2832.2,0.226],[2831.7,0.18],[2831.4,3.53178073],[2831.3,6.62861149],[2831.1,3.53215953]],[[2832.3,0.952],[2832.9,0.2007],[2833.2,0.002],[2833.5,0.02829175],[2834.1,0.002]]]
["bitfinex","ETHUSD",1763971697486,[[2831.3,1.26099264],[2831.2,0.226],[2831.1,3.53214224],[2831.0,4.35925016],[2830.9,0.659504]],[[2831.4,0.002],[2831.7,0.002],[2831.8,0.1642],[2831.9,0.4683],[2832.0,0.002]]]
["bitfinex","ETHUSD",1763971748842,[[2830.6,0.1],[2830.5,0.001],[2830.3,0.90799264],[2830.2,3.75829433],[2830.1,3.93893003]],[[2831.2,0.4935],[2831.4,0.1933],[2831.7,0.002],[2832.0,0.002],[2832.1,0.1933]]]
["bitfinex","ETHUSD",1763971781142,[[2831.7,0.225],[2831.2,0.90699264],[2831.1,3.93767942],[2831.0,3.53231525],[2830.0,3.53454257]],[[2831.8,0.9296],[2831.9,0.1075],[2832.0,0.002],[2832.6,0.002],[2832.9,0.2007]]]
["bitfinex","ETHUSD",1763971865419,[[2830.4,0.001],[2830.0,0.001],[2829.5,0.001],[2829.4,0.405504],[2829.3,4.02343998]],[[2830.5,0.9484],[2830.8,0.0689],[2831.0,1.13199264],[2831.2,0.14164832],[2831.4,0.02829175]]]
["bitfinex","ETHUSD",1763971895013,[[2831.9,4.50421411],[2831.8,3.5313142],[2831.7,0.225],[2831.5,1.74463159],[2831.4,3.53180154]],[[2832.0,0.002],[2832.2,0.002],[2832.3,0.002],[2832.4,0.002],[2832.6,0.002]]]
["bitfinex","ETHUSD",1763971937539,[[2831.9,3.8811636],[2831.8,7.28764566],[2831.7,3.53144037],[2831.6,0.2661],[2831.5,3.724]],[[2832.0,0.002],[2832.4,0.002],[2832.6,0.002],[2832.7,0.4854],[2832.8,0.002]]]
["bitfinex","ETHUSD",1763971986215,[[2834.5,0.405504],[2834.4,0.26028083],[2834.3,0.393494],[2834.2,1.31249664],[2834.1,7.05789295]],[[2834.9,0.1883],[2835.1,0.002],[2835.4,0.002],[2836.4,0.02829175],[2836.6,0.93894615]]]
["bitfinex","ETHUSD",1763972036072,[[2835.3,4.25746763],[2834.9,0.90699264],[2834.8,3.82],[2834.7,0.2671],[2834.6,3.5277905]],[[2835.4,0.4894],[2835.7,0.4639],[2835.9,0.1966],[2837.0,0.21559175],[2837.2,6.80242157]]]
["bitfinex","ETHUSD",1763972055701,[[2834.6,0.405504],[2834.5,3.75291929],[2834.4,0.405504],[2834.3,0.4781],[2834.1,3.63553224]],[[2835.4,0.4978],[2835.7,0.002],[2835.8,0.002],[2836.0,0.002],[2836.5,0.02629175]]]
["bitfinex","ETHUSD",1763972105822,[[2835.3,0.505504],[2835.2,1.90467466],[2835.0,0.001],[2834.9,1.13199264],[2834.8,3.725]],[[2835.4,0.002],[2835.6,0.002],[2835.7,0.002],[2836.7,0.4811],[2837.1,0.225]]]
["bitfinex","ETHUSD",1763972179818,[[2837.1,0.1],[2836.9,3.74895816],[2836.6,1.37019264],[2836.0,3.52706225],[2835.1,3.65976437]],[[2837.2,0.002],[2837.7,0.4932],[2838.3,0.1802],[2838.4,1.43689679],[2838.5,6.32]]]
["bitfinex","ETHUSD",1763972186351,[[2836.0,0.101],[2835.9,0.001],[2835.7,0.001],[2835.5,3.52664127],[2835.4,0.001]],[[2836.1,0.4573],[2836.8,0.4932],[2836.9,0.1872],[2837.1,0.52990415],[2837.2,0.02829175]]]
["bitfinex","ETHUSD",1763972229916,[[2833.2,0.1],[2833.0,0.7012],[2832.9,0.1825],[2832.7,0.90699264],[2832.6,3.93582331]],[[2834.2,0.3824],[2834.4,0.76060826],[2834.5,0.225],[2834.7,0.93227178],[2834.8,0.90699264]]]
["bitfinex","ETHUSD",1763972284354,[[2835.3,0.001],[2835.1,0.1973],[2835.0,0.001],[2834.9,0.4867],[2834.7,0.001]],[[2835.7,0.2566],[2836.2,0.3944],[2836.5,6.53868077],[2836.8,0.1026],[2837.0,0.90699264]]]
["bitfinex","ETHUSD",1763972333248,[[2835.7,0.577],[2835.6,0.001],[2835.5,0.001],[2835.4,0.001],[2835.3,0.001]],[[2836.6,0.3954],[2836.8,0.1086],[2836.9,0.224],[2837.0,0.76048066],[2837.1,0.002]]]
["bitfinex","ETHUSD",1763972358988,[[2832.8,0.001],[2832.5,0.001],[2832.4,0.6762],[2832.0,0.1921],[2831.7,0.001]],[[2833.0,1.04971616],[2833.1,0.377],[2833.5,0.393],[2833.7,0.90699264],[2833.8,0.99275161]]]
["bitfinex","ETHUSD",1763972410710,[[2832.7,1.0339],[2832.5,0.001],[2832.2,3.53180961],[2832.1,0.1929],[2832.0,4.43904423]],[[2832.8,0.002],[2833.1,0.002],[2833.4,0.002],[2833.6,0.225],[2834.2,0.502]]]
["bitfinex","ETHUSD",1763972467587,[[2834.9,0.001],[2834.6,0.001],[2834.5,0.224],[2834.3,0.4932],[2834.2,0.599304]],[[2835.3,0.3856],[2835.9,0.0933],[2836.0,0.90699264],[2836.1,6.97645139],[2838.2,3.52338972]]]
["bitfinex","ETHUSD",1763972480863,[[2834.9,0.001],[2834.6,0.001],[2834.5,0.4622],[2834.3,0.225],[2834.2,4.43522105]],[[2835.6,0.3879],[2835.7,0.8366644],[2835.8,0.90699264],[2835.9,7.07175139]]]
["bitfinex","ETHUSD",1763972543990,[[2830.3,0.4629],[2830.0,0.1957],[2829.8,0.1957],[2829.4,0.405504],[2829.2,3.53456104]],[[2830.9,1.22859264],[2831.0,6.5458776],[2831.3,0.3879],[2831.8,0.405504],[2831.9,1.52198203]]]
["bitfinex","ETHUSD",1763972601257,[[2830.5,0.4583],[2830.1,0.1825],[2830.0,0.001],[2829.9,0.001],[2829.8,0.001]],[[2831.6,1.29689264],[2831.7,7.22517452],[2831.8,0.1],[2831.9,0.33036954],[2832.2,0.962404]]]
["bitfinex","ETHUSD",1763972649086,[[2834.1,0.5996],[2833.7,0.6783],[2833.5,0.90699264],[2833.4,3.52929943],[2833.3,0.1918]],[[2834.2,0.002],[2834.4,0.002],[2834.5,0.002],[2834.9,0.1003],[2835.6,6.95563609]]]
["bitfinex","ETHUSD",1763972682509,[[2834.0,1.1846],[2833.8,0.0362883],[2833.5,0.001],[2833.4,0.405504],[2833.3,3.52937851]],[[2834.2,0.002],[2834.4,0.002],[2834.7,0.002],[2834.8,0.002],[2834.9,0.4962]]]
["bitfinex","ETHUSD",1763972736355,[[2831.2,0.1],[2831.0,0.4944],[2830.7,0.03532695],[2830.4,3.53399087],[2830.3,3.53318177]],[[2831.8,0.1003],[2832.0,0.225],[2832.2,0.3959],[2832.4,1.00359264],[2832.5,7.38760963]]]
["bitfinex","ETHUSD",1763972807207,[[2830.1,0.6873],[2830.0,0.225],[2829.8,0.001],[2829.4,0.90699264],[2829.3,3.93983178]],[[2830.8,0.4848],[2830.9,0.2003],[2831.2,0.002],[2831.5,0.002],[2831.6,0.47414015]]]
["bitfinex","ETHUSD",1763972849236,[[2832.6,0.4647],[2832.5,0.224],[2832.4,0.001],[2832.1,0.001]],[[2833.4,0.002],[2833.8,0.1934],[2834.0,0.002],[2834.1,0.002],[2835.1,4.78855462]]]
["bitfinex","ETHUSD",1763972866342,[[2833.1,0.4698],[2833.0,0.1],[2832.5,0.224],[2832.4,0.001],[2832.3,0.03530699]],[[2833.4,0.002],[2833.7,0.002],[2833.9,0.47],[2834.0,0.002],[2834.1,0.002]]]
["bitfinex","ETHUSD",1763972957314,[[2831.9,0.001],[2831.8,0.001],[2831.5,0.001],[2831.1,0.4605],[2830.9,0.1954]],[[2832.0,9.94404807],[2832.3,0.14160119],[2832.4,0.94106253],[2832.5,0.43659033],[2832.7,5.78766015]]]
["bitfinex","ETHUSD",1763972996237,[[2831.7,0.4937],[2831.6,0.4738],[2831.5,0.001],[2831.3,0.001],[2831.0,0.001]],[[2831.8,0.32853022],[2831.9,0.90699264],[2832.0,3.3636999],[2832.1,0.90899264],[2832.2,1.34564863]]]
["bitfinex","ETHUSD",1763973025912,[[2831.3,0.9506],[2831.2,0.001],[2831.1,0.1903],[2831.0,0.001],[2830.9,0.001]],[[2831.4,2.53412444],[2831.6,0.55644034],[2831.7,0.93827774],[2831.8,0.002],[2831.9,4.61680184]]]
["bitfinex","ETHUSD",1763973061972,[[2830.7,0.495],[2830.4,0.4964],[2829.9,0.1897],[2829.0,0.1897],[2828.2,0.03535817]],[[2830.8,10.90920379],[2831.0,2.37881033],[2831.1,0.4167935],[2831.2,3.63677941],[2831.3,4.35462937]]]
["bitfinex","ETHUSD",1763973112154,[[2832.6,0.1],[2831.8,3.53132277],[2831.6,3.53156479],[2831.2,3.82],[2830.9,0.001]],[[2833.1,0.002],[2833.4,0.002],[2833.5,0.4953],[2833.7,0.002],[2834.1,0.407504]]]
["bitfinex","ETHUSD",1763973156779,[[2831.1,0.001],[2831.0,0.001],[2830.9,0.001],[2830.8,0.001],[2830.5,0.001]],[[2831.7,0.225],[2832.6,0.94127219]]]
["bitfinex","ETHUSD",1763973240010,[[2827.0,0.00238071],[2826.9,3.53733231],[2826.0,3.724],[2825.9,3.63860873],[2825.4,0.05]],[[2829.4,12.779447],[2829.5,0.405504],[2829.6,1.40599264],[2829.7,10.43353827],[2829.8,0.1948]]]
["bitfinex","ETHUSD",1763973244617,[[2827.4,0.1],[2827.3,0.03536943],[2827.2,0.18491968],[2827.0,0.00238071],[2826.8,3.5374996]],[[2828.1,0.225],[2828.9,1.31249664],[2829.0,6.76167802]]]
["bitfinex","ETHUSD",1763973304437,[[2827.9,0.1],[2827.6,0.001],[2827.5,0.001],[2827.4,0.001],[2827.3,0.001]],[[2829.2,0.7046],[2829.3,0.002],[2829.7,1.09385713],[2829.8,7.52915629],[2829.9,0.75360692]]]
["bitfinex","ETHUSD",1763973371367,[[2829.1,0.1],[2828.8,0.405504],[2828.7,0.225],[2828.4,0.94234831],[2828.3,6.56362203]],[[2829.3,0.002],[2829.5,0.4556],[2829.6,0.002],[2829.8,0.1948],[2829.9,0.002]]]
["bitfinex","ETHUSD",1763973423977,[[2831.0,1.63649664],[2830.8,3.53256679],[2830.6,14.25688777],[2830.3,3.5331679],[2830.2,3.53330343]],[[2831.1,0.9707],[2831.6,0.1967],[2832.8,0.002],[2833.1,0.002],[2833.9,5.41655404]]]
["bitfinex","ETHUSD",1763973439398,[[2831.1,0.1],[2830.9,0.405504],[2830.8,0.226],[2830.7,3.53263521],[2830.5,3.53389809]],[[2831.3,0.9672],[2831.4,0.002],[2831.7,0.002],[2831.8,0.1857],[2833.1,0.94732873]]]
["bitfinex","ETHUSD",1763973498248,[[2832.7,2.5604663],[2832.4,7.55080277],[2832.3,3.726],[2832.2,4.17905406],[2831.8,3.53130398]],[[2833.1,0.002],[2833.5,0.4579],[2833.7,0.002],[2834.0,0.002],[2834.4,0.1857]]]
["bitfinex","ETHUSD",1763973584148,[[2831.9,0.001],[2831.6,0.001],[2831.3,0.001],[2831.1,0.001],[2831.0,0.001]],[[2832.0,15.9941369],[2832.3,4.30809242],[2832.4,0.34975717],[2832.5,1.25852477],[2832.6,3.53236594]]]
["bitfinex","ETHUSD",1763973594368,[[2832.1,0.6336],[2831.9,0.001],[2831.6,0.001],[2830.8,0.001],[2830.7,3.93918962]],[[2832.5,0.7209],[2832.6,0.002],[2832.7,0.90899264],[2832.8,5.42256232],[2832.9,0.6846228]]]
["bitfinex","ETHUSD",1763973674108,[[2832.2,0.4813],[2832.1,0.001],[2832.0,0.001],[2831.9,0.001],[2831.8,0.001]],[[2832.6,0.224],[2832.8,0.4843],[2832.9,0.33174357],[2833.0,0.90699264],[2833.1,5.14836877]]]
["bitfinex","ETHUSD",1763973736242,[[2834.0,0.4864],[2833.9,0.4993],[2833.1,1.32129264],[2833.0,10.07078151],[2832.8,3.93656882]],[[2834.7,0.1846],[2834.9,0.2126],[2835.1,0.1869],[2835.2,0.62450646],[2835.4,0.59002791]]]
["bitfinex","ETHUSD",1763973800473,[[2833.4,0.499],[2833.2,0.4571],[2833.1,0.2003],[2833.0,0.001],[2832.9,0.001]],[[2833.8,0.202],[2833.9,0.3278],[2834.0,0.4926],[2834.1,0.002],[2834.4,5.34635173]]]
["bitfinex","ETHUSD",1763973826283,[[2833.7,0.9462],[2833.5,0.224],[2833.1,0.2003],[2833.0,4.94467975],[2832.9,0.001]],[[2833.8,0.202],[2834.1,0.002],[2834.3,0.002],[2834.4,0.2926],[2835.9,2.51704955]]]
["bitfinex","ETHUSD",1763973885294,[[2833.5,0.9232],[2833.2,0.001],[2833.1,0.1986],[2833.0,0.001],[2832.9,5.39277222]],[[2833.6,0.4807],[2833.8,0.224],[2834.1,0.002],[2834.2,1.66764074],[2834.3,5.39377222]]]
["bitfinex","ETHUSD",1763973972818,[[2833.1,0.001],[2833.0,0.001],[2832.8,0.001],[2832.6,0.4789],[2832.0,0.001]],[[2833.5,5.16538024],[2833.6,5.92829902],[2833.7,0.70726313],[2833.9,0.002],[2834.0,1.45483763]]]
["bitfinex","ETHUSD",1763974020377,[[2832.1,0.1814],[2832.0,0.001],[2831.9,0.001],[2831.3,0.001],[2831.1,5.42581038]],[[2832.4,2.14184199],[2832.5,5.01850638],[2832.8,4.79530638],[2833.0,0.9842202],[2833.2,0.95496452]]]
["bitfinex","ETHUSD",1763974033308,[[2830.2,0.6909],[2829.8,0.001],[2829.5,0.001],[2829.1,0.405504],[2828.9,3.93934051]],[[2831.0,0.2984],[2831.1,0.90899264],[2831.2,6.55611743],[2831.4,0.902104],[2831.9,1.30429458]]]
["bitfinex","ETHUSD",1763974101609,[[2832.2,0.1929],[2831.5,0.405504],[2831.4,0.001],[2831.3,6.55351503],[2831.2,0.90699264]],[[2833.1,0.224],[2833.2,3.3636999],[2833.5,0.56451681],[2833.8,6.60471503],[2833.9,0.5107614]]]
["bitfinex","ETHUSD",1763974132194,[[2832.2,1.1261],[2831.8,0.001],[2831.5,0.001],[2831.4,0.001],[2831.1,0.001]],[[2832.3,0.224],[2832.9,0.76239794],[2833.0,0.94545404],[2833.1,1.66576212],[2833.3,10.32271893]]]
["bitfinex","ETHUSD",1763974194208,[[2833.8,1.2727],[2833.4,0.405504],[2833.3,0.14144646],[2833.2,4.43654516],[2833.1,0.22249702]],[[2833.9,0.0012],[2834.5,0.002],[2835.0,0.0659],[2835.1,0.38366757],[2835.2,0.14144646]]]
["bitfinex","ETHUSD",1763974205629,[[2833.8,1.415304],[2833.7,0.03528955],[2833.6,0.17653966],[2833.5,0.36543696],[2833.3,10.50874064]],[[2833.9,0.0012],[2834.5,0.002],[2834.8,0.0659],[2835.3,0.0012],[2835.5,0.39514078]]]
["bitfinex","ETHUSD",1763974270061,[[2832.6,0.001],[2832.1,0.1882],[2832.0,0.001],[2831.9,0.001],[2831.2,8.32835367]],[[2832.7,0.224],[2832.8,0.90699264],[2832.9,4.79537925],[2833.1,0.49942806],[2835.2,6.09888564]]]
["bitfinex","ETHUSD",1763974324656,[[2833.4,0.4878],[2833.3,1.617],[2833.1,0.1819],[2833.0,0.001],[2832.6,0.001]],[[2833.5,0.72462806],[2833.6,0.002],[2833.8,0.48097095],[2833.9,0.64298008],[2834.0,1.03772324]]]
["bitfinex","ETHUSD",1763974412769,[[2833.5,0.001],[2833.4,0.001],[2833.3,1.217],[2833.2,0.001],[2833.1,0.001]],[[2833.6,7.09979323],[2833.7,8.04811956],[2833.8,1.36108998],[2833.9,0.42492095],[2834.0,2.25940483]]]
["bitfinex","ETHUSD",1763974435347,[[2833.2,0.9301],[2833.1,0.1828],[2832.9,0.001],[2832.7,0.001],[2832.6,0.001]],[[2833.3,0.224],[2833.4,0.33094507],[2833.6,0.0004],[2833.8,1.86068674],[2833.9,5.44845354]]]
["bitfinex","ETHUSD",1763974489644,[[2833.8,2.5977581],[2833.6,6.54274439],[2833.5,3.5301784],[2833.3,0.90799264],[2833.1,0.1828]],[[2833.9,0.0004],[2834.1,0.002],[2834.2,0.002],[2834.5,0.002],[2834.8,0.55370407]]]
["bitfinex","ETHUSD",1763974538176,[[2837.3,0.488],[2837.1,0.664],[2836.5,0.1895],[2836.4,0.94224859],[2836.3,3.52670661]],[[2837.7,0.3296432],[2837.9,0.0882],[2838.0,0.98314641],[2838.3,0.94655574],[2839.5,5.64575181]]]
["bitfinex","ETHUSD",1763974562337,[[2840.0,0.9571],[2839.4,0.2592187],[2839.3,6.96629601],[2839.0,0.405504],[2838.9,0.90699264]],[[2840.1,0.002],[2840.9,0.224],[2841.0,0.0922],[2841.2,3.3636999],[2841.6,0.55256839]]]
["bitfinex","ETHUSD",1763974593243,[[2840.9,0.1],[2840.7,0.44070659],[2840.6,6.97353443],[2840.4,3.52057479],[2840.3,3.52066598]],[[2841.9,0.002],[2842.0,0.94031348],[2842.2,1.28782618],[2842.3,1.00039264],[2842.4,5.90036407]]]
["bitfinex","ETHUSD",1763974644438,[[2845.6,8.30702631],[2845.5,3.12916121],[2845.1,4.40403152],[2844.2,0.05],[2844.0,10.51553496]],[[2847.4,0.4769],[2847.5,0.10572324],[2848.1,0.1868],[2848.3,7.10993367],[2848.4,0.17341242]]]
["bitfinex","ETHUSD",1763974695994,[[2844.9,0.001],[2844.8,0.001],[2844.3,0.224],[2844.2,0.0023],[2843.9,0.03516298]],[[2845.0,0.4868],[2845.3,0.4949],[2846.0,0.189],[2846.4,0.405504],[2846.6,13.46713367]]]
["bitfinex","ETHUSD",1763974752908,[[2843.6,0.001],[2843.5,0.001],[2843.3,0.001],[2843.0,0.001],[2842.5,0.0039]],[[2843.7,0.9464],[2843.9,5.3535784],[2844.0,0.90699264],[2844.1,0.002],[2844.5,0.002]]]
["bitfinex","ETHUSD",1763974809704,[[2843.5,0.001],[2843.3,0.001],[2843.0,0.3618],[2842.6,0.90699264],[2842.5,5.3171999]],[[2843.6,0.4564],[2843.7,0.4926],[2843.9,0.002],[2844.0,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763974849514,[[2842.1,0.3616],[2841.8,0.3616],[2841.4,0.03619391],[2841.0,0.001],[2840.7,3.713]],[[2842.2,6.26347511],[2842.6,0.6936],[2842.9,0.1598],[2843.1,6.08511724],[3220.0,0.476261]]]
["bitfinex","ETHUSD",1763974908298,[[2833.9,0.3634],[2833.8,0.101],[2833.7,0.1842],[2833.0,4.43674674],[2832.8,3.71432262]],[[2834.9,0.40742926],[2835.0,0.1897],[2835.1,1.39859264],[2835.2,6.96834962],[2836.2,0.77206128]]]
["bitfinex","ETHUSD",1763974932479,[[2835.8,0.9318],[2835.1,0.405504],[2834.9,1.08619264],[2834.8,3.56284837],[2834.6,3.52881325]],[[2835.9,0.002],[2836.2,0.002],[2836.5,0.002],[2836.6,0.4637],[3200.0,0.49719]]]
["bitfinex","ETHUSD",1763974973395,[[2839.6,0.4619],[2839.5,0.1],[2839.4,0.4651],[2839.3,0.001],[2839.2,0.405504]],[[2839.7,0.0012],[2839.8,0.002],[2840.0,0.002],[2840.1,0.002],[2840.2,0.1814]]]
["bitfinex","ETHUSD",1763975033239,[[2839.0,0.001],[2838.7,0.001],[2838.4,0.4718],[2837.7,0.90699264],[2837.6,3.74809267]],[[2839.1,3.08413535],[2839.2,6.96168059],[2839.3,0.002],[2839.4,0.002],[2839.6,0.002]]]
["bitfinex","ETHUSD",1763975089494,[[2841.0,0.001],[2840.7,0.001],[2840.4,0.6853],[2840.1,0.03621002],[2839.9,0.405504]],[[2841.1,0.9473],[2841.6,6.51125969],[2841.8,0.0012],[2842.1,0.95148628],[2842.3,1.26259828]]]
["bitfinex","ETHUSD",1763975104999,[[2838.7,0.063],[2838.4,0.001],[2838.1,0.1808],[2836.9,1.269]],[[2839.9,1.26978926],[2840.1,0.90699264],[2840.2,6.51125969],[2840.7,1.18450923],[2841.0,1.13385478]]]
["bitfinex","ETHUSD",1763975158015,[[2835.8,0.6397],[2835.6,0.001],[2835.4,0.001],[2835.2,1.13199264],[2835.1,3.71749923]],[[2836.6,0.4884],[2836.8,0.002],[2836.9,0.1978],[2837.1,0.002],[2838.1,0.1813]]]
["bitfinex","ETHUSD",1763975210035,[[2833.2,0.4565],[2833.1,0.2775],[2833.0,0.001],[2832.9,0.001],[2832.7,0.406504]],[[2834.1,0.4836],[2834.4,0.002],[2834.6,0.90699264],[2834.7,6.5451092],[2844.6,0.071]]]
["bitfinex","ETHUSD",1763975265824,[[2833.1,0.1783],[2833.0,0.001],[2832.9,0.001],[2832.8,0.001],[2832.7,0.4782]],[[2833.5,0.4743],[2833.8,0.002],[2833.9,0.6834],[2834.6,0.76071549],[2834.7,9.21666917]]]
["bitfinex","ETHUSD",1763975272609,[[2833.4,0.4657],[2833.2,0.4782],[2833.1,0.1783],[2833.0,0.001],[2832.9,0.001]],[[2833.5,0.002],[2833.7,0.3304525],[2833.8,0.002],[2833.9,0.1854],[2834.1,1.40499264]]]
["bitfinex","ETHUSD",1763975336149,[[2829.6,0.67085071],[2829.5,0.1821],[2829.2,4.80045861],[2828.8,4.80045861],[2828.6,3.53521526]],[[2830.5,4.80045861],[2830.7,4.58689274],[2830.9,2.01719828],[2831.1,1.89389742],[2831.2,4.80045861]]]
["bitfinex","ETHUSD",1763975381648,[[2819.3,0.4865],[2819.2,0.1],[2819.1,0.1132],[2818.7,3.54769921],[2818.6,0.405504]],[[2820.3,0.32559802],[2820.6,0.18543204],[2820.8,1.42693867],[2820.9,0.1965],[2821.0,8.31983709]]]
["bitfinex","ETHUSD",1763975413720,[[2821.2,7.90154595],[2821.0,10.59997733],[2820.9,0.79126899],[2820.8,0.237],[2820.7,3.5452108]],[[2821.3,0.002],[2822.8,0.4673],[2823.0,0.3730885],[2823.3,0.1878],[2823.8,0.90699264]]]
["bitfinex","ETHUSD",1763975433548,[[2821.5,0.1],[2821.2,0.9041],[2821.1,0.90699264],[2821.0,3.72853959],[2820.8,3.54501772]],[[2823.2,0.90699264],[2823.3,5.503755],[2823.4,0.405504],[2823.5,0.1878],[2823.6,0.90699264]]]
["bitfinex","ETHUSD",1763975474512,[[2822.8,0.4859],[2822.7,0.1],[2822.5,0.233],[2822.3,0.1857],[2822.1,3.94891566]],[[2823.4,0.002],[2823.6,0.4726],[2823.7,0.002],[2823.8,0.1964],[2824.0,0.002]]]
["bitfinex","ETHUSD",1763975527073,[[2821.1,0.001],[2820.9,0.001],[2820.8,0.001],[2819.6,0.3701],[2819.2,0.87883355]],[[2821.4,7.58342164],[2821.5,1.47733806],[2821.6,0.17930036],[2821.7,1.09059264],[2821.8,10.77533895]]]
["bitfinex","ETHUSD",1763975562925,[[2818.7,0.0951],[2818.5,0.3739],[2817.8,0.1837],[2817.7,4.45598464],[2817.6,6.60237262]],[[2819.5,0.4535],[2819.6,0.229],[2819.8,0.90699264],[2819.9,6.79387262],[2820.3,1.48667008]]]
["bitfinex","ETHUSD",1763975594185,[[2818.8,0.001],[2818.5,0.001],[2817.8,0.1837],[2817.7,3.54899356],[2817.6,3.54911007]],[[2818.9,0.229],[2819.0,0.32947267],[2819.2,0.499],[2819.3,0.1878],[2819.4,0.002]]]
["bitfinex","ETHUSD",1763975676495,[[2819.2,4.61204094],[2819.1,8.54095615],[2819.0,3.54833101],[2818.8,0.635504],[2818.7,3.54771532]],[[2819.3,0.002],[2819.6,0.002],[2819.7,0.0012],[2820.0,0.002]]]
["bitfinex","ETHUSD",1763975717552,[[2819.1,0.001],[2819.0,0.001],[2818.4,0.0778],[2818.2,0.229],[2818.1,3.5484103]],[[2819.6,0.4817],[2819.7,0.0012],[2819.9,0.2],[2820.2,0.002],[2822.2,5.87064065]]]
["bitfinex","ETHUSD",1763975757854,[[2815.0,0.1],[2814.6,0.405504],[2814.4,3.55314747],[2814.3,0.3051],[2814.2,3.78240127]],[[2815.5,0.4506],[2815.6,0.1942],[2816.3,0.229],[2816.8,7.0572352],[2816.9,0.55737894]]]
["bitfinex","ETHUSD",1763975786092,[[2810.6,0.1],[2810.5,0.405504],[2810.4,0.3894],[2810.1,1.02069264],[2810.0,7.0572352]],[[2811.8,0.4746],[2812.0,0.1911],[2812.3,0.74921685],[2812.4,0.232],[2812.6,1.85049528]]]
["bitfinex","ETHUSD",1763975804137,[[2812.7,0.1],[2812.3,0.3688],[2812.0,0.94255451],[2811.9,6.62790893],[2811.1,0.1378]],[[2814.1,0.464],[2814.2,0.1853],[2814.5,0.74864166],[2814.6,0.90699264],[2814.7,6.85890893]]]
["bitfinex","ETHUSD",1763975838984,[[2814.6,0.1],[2814.3,0.23],[2814.1,0.03553533],[2814.0,3.55366004],[2813.9,4.8661822]],[[2814.9,0.1995],[2815.0,0.455],[2815.5,0.0012],[2815.9,0.75535647],[2816.0,0.1911]]]
["bitfinex","ETHUSD",1763975865415,[[2813.3,0.1],[2812.6,0.77468368],[2812.5,0.405504],[2812.4,7.3413328],[2812.2,0.90699264]],[[2813.7,0.4534],[2813.9,0.1815],[2814.5,0.23],[2814.7,0.90699264],[2814.8,7.08254888]]]
["bitfinex","ETHUSD",1763975903266,[[2813.5,0.1],[2812.9,0.405504],[2812.8,0.58452986],[2812.7,14.19315021],[2812.4,4.46261785]],[[2813.7,0.002],[2813.9,0.1854],[2814.0,0.4937],[2814.1,0.1854],[2814.8,0.229]]]
["bitfinex","ETHUSD",1763975950813,[[2813.7,0.001],[2813.4,0.001],[2813.1,0.001],[2812.0,7.15695426],[2810.8,4.86780383]],[[2814.1,1.2920444],[2814.2,0.72245728],[2814.4,0.90699264],[2814.9,0.1902],[2815.1,1.846534]]]
["bitfinex","ETHUSD",1763976005151,[[2808.7,1.15490958],[2808.6,7.0885518],[2808.4,0.3605],[2808.0,0.229],[2807.9,3.67535087]],[[2809.4,0.229],[2809.9,0.4957],[2810.2,0.1889],[2810.4,0.41250839],[2810.5,0.51512395]]]
["bitfinex","ETHUSD",1763976010183,[[2808.8,0.405504],[2808.7,1.14605558],[2808.6,7.0885518],[2808.5,0.001],[2808.2,0.90799264]],[[2810.0,0.4925],[2810.1,0.229],[2810.2,0.1889],[2810.7,0.1889],[2810.9,0.51512395]]]
["bitfinex","ETHUSD",1763976052277,[[2805.3,0.001],[2804.1,0.0912],[2803.8,0.3633],[2803.7,6.66860656],[2803.5,3.566951]],[[2805.4,1.94792141],[2805.5,1.84972407],[2805.6,0.2382535],[2805.7,1.43980352],[2805.9,1.88365069]]]
["bitfinex","ETHUSD",1763976085873,[[2799.3,0.466],[2799.2,6.44969261],[2798.3,1.93316494],[2798.2,0.1154],[2798.0,0.1397]],[[2800.6,0.74405324],[2801.0,0.93999564],[2801.1,1.25800352],[2801.2,0.4743],[2801.3,2.07032389]]]
["bitfinex","ETHUSD",1763976129093,[[2801.0,0.001],[2799.8,0.1158],[2799.4,0.4854],[2799.3,3.57231967],[2799.1,3.57245096]],[[2801.4,0.4602],[2801.5,0.193],[2801.6,0.98371661],[2801.7,0.90699264],[2801.8,7.46858129]]]
["bitfinex","ETHUSD",1763976138416,[[2798.4,0.12],[2798.1,0.1154],[2798.0,0.4633],[2797.0,0.1271],[2796.6,3.57571055]],[[2799.5,0.7061],[2799.6,0.76199656],[2799.7,7.15086562],[2799.9,0.193],[2800.3,0.90699264]]]
["bitfinex","ETHUSD",1763976174087,[[2798.8,0.52112959],[2798.7,0.1],[2798.5,0.405504],[2798.4,0.121],[2798.1,0.1154]],[[2799.9,0.6516],[2800.1,0.74018858],[2800.2,0.90699264],[2800.3,7.63568049],[2800.6,1.88365069]]]
["bitfinex","ETHUSD",1763976225757,[[2799.2,0.127],[2798.8,0.405504],[2798.5,3.57325231],[2798.4,10.27465455],[2797.4,3.57470028]],[[2800.2,0.233],[2800.6,0.82962784],[2800.7,0.90699264],[2800.8,6.70018576],[2801.5,3.40600352]]]
["bitfinex","ETHUSD",1763976257729,[[2800.3,0.1],[2800.1,0.405504],[2800.0,0.4854],[2799.8,0.233],[2799.5,0.23042066]],[[2800.9,0.002],[2801.4,0.6965],[2801.7,0.002],[2802.0,0.1936],[2802.3,0.90699264]]]
["bitfinex","ETHUSD",1763976282793,[[2799.9,0.001],[2799.6,0.001],[2799.3,0.001],[2799.2,0.4854],[2799.1,0.1857]],[[2800.0,0.233],[2800.3,0.4543],[2800.7,0.90699264],[2800.8,7.15520036],[2800.9,0.1557]]]
["bitfinex","ETHUSD",1763976318352,[[2797.4,0.1],[2796.8,0.405504],[2796.7,7.15544037],[2796.6,10.72731171],[2796.3,0.11817034]],[[2797.8,0.233],[2798.5,0.0968],[2798.6,1.17031404],[2799.0,0.1529],[2799.1,6.69704037]]]
["bitfinex","ETHUSD",1763976357030,[[2796.3,0.11817034],[2795.2,0.1805],[2794.9,0.4645],[2794.8,0.1828],[2794.0,0.03579098]],[[2796.4,0.8728],[2796.8,2.16811898],[2796.9,7.17183025],[2797.0,1.25009179],[2797.2,4.43715469]]]
["bitfinex","ETHUSD",1763976381908,[[2794.6,0.001],[2794.1,0.197],[2794.0,0.4767],[2793.2,0.1828],[2793.0,0.1828]],[[2795.0,0.74870286],[2795.1,1.60371057],[2795.2,1.17156884],[2795.4,1.25009179],[2795.6,2.00765069]]]
["bitfinex","ETHUSD",1763976410381,[[2794.6,0.001],[2794.3,0.4754],[2794.1,0.197],[2793.5,0.405504],[2793.2,0.1828]],[[2795.2,0.29608938],[2795.4,0.4821],[2795.6,0.2698661],[2795.7,1.17164489],[2795.9,9.04835737]]]
["bitfinex","ETHUSD",1763976466280,[[2796.2,1.1493],[2795.8,0.405504],[2795.4,6.72802261],[2795.0,1.09149264],[2794.8,0.14335144]],[[2796.3,0.0012],[2796.4,0.002],[2796.5,0.002],[2797.3,0.233],[2798.0,0.74710921]]]
["bitfinex","ETHUSD",1763976495030,[[2798.3,0.405504],[2798.1,0.1619],[2797.8,0.4773],[2797.7,7.40619421],[2797.4,0.90699264]],[[2798.7,0.002],[2799.0,0.002],[2799.2,0.1957],[2799.4,0.002],[2799.7,0.93822604]]]
["bitfinex","ETHUSD",1763976536591,[[2798.6,0.1],[2798.5,0.405504],[2798.1,10.27776254],[2798.0,0.001],[2797.9,3.57410608]],[[2799.8,0.4624],[2799.9,0.4193],[2800.1,0.002],[2800.6,0.90699264],[2800.7,19.02691391]]]
["bitfinex","ETHUSD",1763976572636,[[2799.9,0.1],[2799.7,0.7466599],[2799.6,6.70391391],[2799.4,3.57213196],[2799.0,3.80468077]],[[2800.7,0.4826],[2800.8,0.1894],[2800.9,0.90699264],[2801.0,10.3594],[2801.5,0.0012]]]
["bitfinex","ETHUSD",1763976596923,[[2799.4,0.405504],[2799.3,0.1],[2799.1,0.90979264],[2799.0,7.83387379],[2798.9,3.57382575]],[[2800.6,0.4675],[2800.8,0.4214],[2801.3,0.90699264],[2801.4,6.32],[2801.5,10.1712]]]
["bitfinex","ETHUSD",1763976628801,[[2797.2,0.405504],[2797.1,0.1],[2797.0,0.0126],[2796.8,0.90699264],[2796.7,3.57660641]],[[2798.0,0.1962],[2798.1,0.7315],[2798.9,1.04003081],[2799.1,0.002],[2800.6,6.16780138]]]
["bitfinex","ETHUSD",1763976649434,[[2801.4,0.405504],[2801.3,0.90699264],[2801.1,0.0094],[2801.0,0.232],[2800.9,7.1521024]],[[2801.5,0.0012],[2801.8,0.002],[2802.5,0.4642],[2802.6,0.1828],[2803.4,0.232]]]
["bitfinex","ETHUSD",1763976695990,[[2802.1,6.69142396],[2802.0,0.001],[2801.7,0.0104],[2801.2,3.56987399],[2801.0,0.3583]],[[2802.7,0.4669],[2802.9,0.1937],[2803.0,0.002],[2803.3,0.002],[2804.6,10.402]]]
["bitfinex","ETHUSD",1763976739811,[[2804.7,0.1],[2804.6,0.405504],[2804.5,0.231],[2804.3,7.13188067],[2804.0,10.90525211]],[[2804.8,0.4509],[2805.0,0.4678],[2806.1,0.231],[2806.2,0.002],[2806.3,10.17]]]
["bitfinex","ETHUSD",1763976793331,[[2803.0,0.001],[2802.8,0.001],[2802.7,0.001],[2802.5,0.001],[2802.4,0.001]],[[2803.1,0.8028],[2803.4,0.231],[2803.7,0.56743195],[2803.9,0.90699264],[2804.0,10.17]]]
["bitfinex","ETHUSD",1763976840178,[[2803.8,0.001],[2803.5,0.001],[2803.2,0.001],[2803.0,0.406504],[2802.9,0.1387]],[[2803.9,0.9801],[2804.1,0.1988],[2804.4,0.0012],[2804.6,0.23],[2805.8,7.32606669]]]
["bitfinex","ETHUSD",1763976858965,[[2803.8,0.001],[2803.5,0.4764],[2803.3,0.405504],[2803.2,0.001],[2803.1,3.93611873]],[[2804.4,0.0004],[2804.6,0.4913],[2804.7,0.2312],[2805.1,0.1937],[2805.4,1.01296948]]]
["bitfinex","ETHUSD",1763976928867,[[2803.4,0.9465],[2803.1,0.1395],[2802.9,0.14298915],[2802.7,4.70489903],[2802.6,7.09684247]],[[2803.5,0.002],[2803.9,0.002],[2804.2,0.232],[2804.3,0.4718],[2804.4,0.0004]]]
["bitfinex","ETHUSD",1763976984080,[[2811.3,7.5350644],[2811.2,0.4655],[2811.1,8.25063848],[2810.9,0.8318353],[2810.8,3.55763824]],[[2811.7,0.002],[2812.4,0.4665],[2812.5,0.11817034],[2813.0,0.1803],[2814.8,0.55805135]]]
["bitfinex","ETHUSD",1763976991680,[[2811.2,0.8530153],[2811.1,1.40059264],[2811.0,7.1295604],[2810.9,4.02301283],[2810.8,3.55767874]],[[2811.7,0.0012],[2811.9,0.1803],[2812.0,0.002],[2812.3,0.4685],[2813.7,0.159]]]
["bitfinex","ETHUSD",1763977032531,[[2815.8,0.1],[2815.7,0.90699264],[2815.6,3.55157173],[2815.5,0.4879],[2815.4,3.55180724]],[[2816.3,0.1203],[2816.6,0.4917],[2816.7,0.1956],[2817.5,1.31249664],[2817.6,6.63227343]]]
["bitfinex","ETHUSD",1763977090297,[[2813.4,0.1],[2813.3,0.475],[2813.1,0.173],[2813.0,4.46185274],[2812.7,0.90699264]],[[2814.4,0.4685],[2814.6,0.229],[2814.8,0.539604],[2815.1,0.90699264],[2815.2,7.08738397]]]
["bitfinex","ETHUSD",1763977091433,[[2813.4,0.1],[2813.1,0.648],[2812.9,0.90699264],[2812.5,0.406504],[2812.3,3.72898831]],[[2814.4,0.4685],[2814.6,0.229],[2814.8,0.539604],[2815.1,0.90699264],[2815.2,7.08738397]]]
["bitfinex","ETHUSD",1763977145622,[[2814.4,0.001],[2814.1,0.001],[2813.8,0.001],[2813.4,0.4543],[2813.1,0.174]],[[2814.5,0.4639],[2814.8,0.4718],[2815.0,0.1935],[2815.1,0.0012],[2815.2,0.90699264]]]
["bitfinex","ETHUSD",1763977193100,[[2813.9,0.5529],[2813.6,4.24292728],[2813.5,4.01904974],[2813.3,10.32891007],[2813.1,0.580304]],[[2814.0,0.002],[2814.3,0.002],[2816.2,1.13613397],[2816.6,6.74422962],[2816.7,3.89042807]]]
["bitfinex","ETHUSD",1763977256433,[[2811.9,0.001],[2811.6,0.001],[2811.3,0.001],[2811.2,0.4523],[2811.1,0.1731]],[[2812.0,3.56375121],[2812.2,0.002],[2812.3,0.14261546],[2812.4,0.48208909],[2812.5,3.08523397]]]
["bitfinex","ETHUSD",1763977282623,[[2809.1,0.6256],[2808.2,0.463],[2808.1,0.1739],[2808.0,4.46818369],[2807.9,3.56137521]],[[2809.6,0.405504],[2809.7,0.228],[2809.9,0.6904],[2810.0,1.48339564],[2810.1,0.90699264]]]
["bitfinex","ETHUSD",1763977315480,[[2806.2,0.4578],[2805.4,4.64623463],[2805.3,1.07139987],[2805.2,3.56480601],[2804.9,10.2158928]],[[2807.1,0.405504],[2807.2,0.228],[2807.3,0.90699264],[2807.4,6.65075331],[2807.5,0.4794]]]
["bitfinex","ETHUSD",1763977341203,[[2805.5,0.001],[2805.2,0.4873],[2804.9,0.001],[2804.4,0.001],[2804.2,4.05336045]],[[2805.9,0.405504],[2806.0,0.229],[2806.2,0.1864],[2806.3,0.4887],[2807.0,8.462]]]
["bitfinex","ETHUSD",1763977418394,[[2807.6,1.176],[2807.5,0.1],[2807.4,0.1547],[2807.3,0.90699264],[2807.2,3.56226305]],[[2807.7,0.0012],[2808.3,0.4756],[2808.6,0.407504],[2808.7,6.67252959],[2809.0,0.90699264]]]
["bitfinex","ETHUSD",1763977437436,[[2807.5,0.001],[2807.3,0.001],[2806.3,0.4633],[2806.1,0.001],[2805.9,0.1547]],[[2807.6,10.76463002],[2807.7,0.1864],[2807.9,1.05162317],[2808.0,0.635504],[2808.3,0.002]]]
["bitfinex","ETHUSD",1763977482498,[[2806.2,0.6768],[2805.6,0.4638],[2805.5,0.001],[2805.2,3.56579974],[2803.6,0.09999999]],[[2806.6,0.229],[2806.7,0.90699264],[2806.8,7.11614165],[2806.9,0.1807],[2807.1,0.405504]]]
["bitfinex","ETHUSD",1763977549602,[[2807.8,0.4896],[2807.7,0.1909],[2807.1,1.08879264],[2807.0,3.79149291],[2806.9,3.56262041]],[[2808.2,0.002],[2808.5,0.002],[2808.6,0.405504],[2808.7,0.6824],[2808.8,0.002]]]
["bitfinex","ETHUSD",1763977565192,[[2806.5,0.001],[2806.2,0.4906],[2806.1,0.1828],[2805.9,0.001],[2805.8,0.90699264]],[[2807.2,1.29764453],[2807.4,7.08205266],[2807.5,0.23],[2807.8,1.84094459],[2808.0,1.43438384]]]
["bitfinex","ETHUSD",1763977609526,[[2806.2,0.4873],[2806.1,0.1045],[2806.0,0.03563791],[2805.9,0.001],[2805.7,0.229]],[[2807.2,0.405504],[2807.3,0.4722],[2807.7,0.229],[2807.8,0.1869],[2807.9,0.90699264]]]
["bitfinex","ETHUSD",1763977662194,[[2803.1,0.001],[2802.8,0.001],[2801.7,0.4961],[2801.0,3.7558852],[2800.9,0.1053]],[[2803.2,2.45733009],[2803.4,0.90699264],[2803.5,7.09002316],[2803.7,0.1894],[2803.8,0.93395195]]]
["bitfinex","ETHUSD",1763977699848,[[2806.0,0.232],[2805.9,0.92474081],[2805.8,7.12807416],[2805.7,10.6837546],[2805.5,0.405504]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.002],[2807.4,0.4836],[2807.8,0.405504]]]
["bitfinex","ETHUSD",1763977746698,[[2802.6,0.1],[2802.3,0.4982],[2802.1,4.66599645],[2802.0,3.76545968],[2801.7,3.8012342]],[[2803.3,0.6204],[2803.4,0.4802],[2803.6,0.232],[2803.8,0.002],[2804.8,6.32]]]
["bitfinex","ETHUSD",1763977768622,[[2802.2,0.4823],[2802.1,0.1811],[2802.0,0.232],[2801.5,4.47646027],[2801.4,6.8820967]],[[2802.8,1.0894],[2802.9,0.002],[2803.1,0.0994],[2803.2,0.04659189],[2803.3,0.7293]]]
["bitfinex","ETHUSD",1763977805532,[[2801.2,0.1],[2801.1,0.4259],[2801.0,0.4873],[2800.9,0.90699264],[2800.8,3.57030008]],[[2802.4,0.4618],[2802.7,0.90699264],[2802.8,6.7021967],[2802.9,0.002],[2803.0,0.405504]]]
["bitfinex","ETHUSD",1763977862984,[[2801.1,0.1839],[2801.0,0.5605],[2800.8,0.35715493],[2800.7,0.001],[2800.5,3.57078767]],[[2801.7,0.0556],[2801.8,0.4887],[2801.9,0.1625],[2802.0,0.002],[2802.2,0.002]]]
["bitfinex","ETHUSD",1763977875229,[[2800.9,0.4858],[2800.8,0.1],[2800.7,0.001],[2800.6,0.23],[2800.5,3.570737]],[[2801.8,1.7075919],[2801.9,4.90600001],[2802.0,0.002],[2802.4,4.90600001],[2803.1,3.758]]]
["bitfinex","ETHUSD",1763977925695,[[2801.0,0.001],[2800.8,0.001],[2800.4,0.4578],[2800.1,0.46],[2799.8,5.08510001]],[[2801.1,0.4876],[2801.2,4.90400001],[2801.4,0.23],[2801.6,5.81099265],[2801.9,0.002]]]
["bitfinex","ETHUSD",1763977958604,[[2801.7,0.492],[2801.3,0.4536],[2801.0,0.14407558],[2800.8,0.001],[2800.4,4.0101]],[[2801.8,0.002],[2801.9,0.0012],[2802.0,0.002],[2802.1,0.1962],[2802.2,0.002]]]
["bitfinex","ETHUSD",1763978020278,[[2802.1,0.2844],[2802.0,0.4857],[2801.5,0.90699264],[2801.4,3.56958474],[2801.0,0.001]],[[2802.5,0.23],[2803.0,0.1223],[2803.3,0.90899264],[2803.4,6.67953844],[2803.6,0.002]]]
["bitfinex","ETHUSD",1763978033398,[[2802.3,0.465],[2802.2,0.1],[2802.1,0.1844],[2801.9,3.56893126],[2801.8,4.47612571]],[[2802.8,0.229],[2802.9,0.002],[2803.0,0.002],[2803.2,0.1223],[2803.3,0.002]]]
["bitfinex","ETHUSD",1763978087314,[[2801.2,11.22937952],[2801.1,4.8279123],[2801.0,0.001],[2800.9,0.001],[2800.8,3.571391]],[[2801.3,0.0012],[2801.6,0.002],[2801.9,0.002],[2802.5,0.229],[2802.6,0.33050326]]]
["bitfinex","ETHUSD",1763978154770,[[2801.9,0.229],[2801.8,0.187],[2801.7,4.47613771],[2801.5,0.94245556],[2801.2,11.04896812]],[[2802.4,0.1185],[2802.8,0.1197],[2802.9,0.002],[2803.0,0.002],[2803.1,0.002]]]
["bitfinex","ETHUSD",1763978198421,[[2802.5,0.14301011],[2802.4,0.001],[2802.1,1.56019264],[2802.0,3.79777042],[2801.9,3.56998931]],[[2802.6,0.1185],[2802.8,0.1189],[2802.9,0.002],[2803.0,0.002],[2803.1,0.002]]]
["bitfinex","ETHUSD",1763978260725,[[2802.1,0.6697],[2801.9,0.001],[2801.8,0.001],[2801.6,0.001],[2801.4,4.9012876]],[[2802.5,0.04580303],[2802.8,5.0205876],[2802.9,0.002],[2803.0,0.23],[2803.5,0.002]]]
["bitfinex","ETHUSD",1763978274454,[[2802.1,0.457],[2801.9,0.4886],[2801.8,0.001],[2801.6,0.001],[2801.2,0.1955]],[[2802.2,0.2272],[2802.5,0.0012],[2802.6,0.90699264],[2802.7,4.9012876],[3213.1,2.0]]]
["bitfinex","ETHUSD",1763978343235,[[2802.4,5.63597339],[2802.3,0.228],[2802.2,0.4527],[2802.1,8.86476398],[2802.0,0.001]],[[2802.5,0.0012],[2802.8,0.002],[2802.9,0.002],[2803.0,0.002],[2803.3,0.002]]]
["bitfinex","ETHUSD",1763978419932,[[2800.6,0.4878],[2800.4,0.405504],[2800.2,0.228],[2800.1,1.09719264],[2800.0,3.57141339]],[[2801.9,0.405504],[2802.0,0.27261099],[2802.3,0.90699264],[2802.4,7.22363024],[2802.9,4.91819138]]]
["bitfinex","ETHUSD",1763978433503,[[2800.3,0.001],[2800.2,0.4878],[2800.1,0.1902],[2800.0,0.001],[2799.9,0.405504]],[[2800.9,0.04462851],[2801.0,0.405504],[2801.1,0.228],[2801.2,0.002],[2801.5,0.002]]]
["bitfinex","ETHUSD",1763978473027,[[2801.9,0.5978],[2801.6,3.56936408],[2801.5,0.90699264],[2801.4,3.71260402],[2801.2,0.4257]],[[2802.9,0.0012],[2803.0,0.002],[2803.1,0.002],[2803.2,0.407504],[2803.3,0.33301503]]]
["bitfinex","ETHUSD",1763978551321,[[2803.8,0.227],[2803.3,0.4738],[2803.1,3.75886809],[2802.9,0.001]],[[2805.3,0.70037455],[2805.5,0.90699264],[2805.6,6.68137395],[2805.7,1.26959959]]]
["bitfinex","ETHUSD",1763978567586,[[2805.2,0.1],[2804.9,0.4707],[2804.8,0.227],[2804.7,3.56542878],[2804.6,10.69874004]],[[2805.8,0.002],[2806.1,0.002],[2806.4,0.002],[2806.5,1.32191855],[2806.7,10.17]]]
["bitfinex","ETHUSD",1763978606340,[[2808.9,1.07007378],[2808.8,0.4769],[2808.7,0.9393792],[2808.6,7.12379196],[2808.2,0.79203014]],[[2810.8,0.227],[2811.0,0.04446816],[2811.1,0.404704],[2811.2,1.65383451]]]
["bitfinex","ETHUSD",1763978651978,[[2807.6,0.5766],[2807.4,0.1817],[2807.2,4.4691746],[2807.1,6.66229183],[2806.9,0.1807]],[[2808.7,0.405504],[2809.3,0.76416771],[2809.4,0.90699264],[2809.5,6.66229183],[2810.0,1.8471905]]]
["bitfinex","ETHUSD",1763978677704,[[2807.9,0.4766],[2807.5,0.001],[2807.4,0.1817],[2807.2,0.226],[2807.0,3.56246921]],[[2808.6,0.33300656],[2809.1,0.76723069],[2809.2,0.002],[2809.3,0.95507732],[2809.4,0.04449348]]]
["bitfinex","ETHUSD",1763978741296,[[2810.2,0.4879],[2810.1,0.1827],[2809.9,0.001],[2809.7,0.1979],[2809.6,3.56021302]],[[2811.1,0.695004],[2811.3,0.227],[2811.7,0.90699264],[2811.8,6.65290178],[2811.9,0.1337]]]
["bitfinex","ETHUSD",1763978773917,[[2808.0,0.001],[2807.9,0.001],[2807.7,0.001],[2807.6,0.001],[2807.5,0.4731]],[[2808.1,0.662804],[2808.2,0.227],[2808.5,0.2877],[2808.6,0.90699264],[2808.7,6.65290178]]]
["bitfinex","ETHUSD",1763978821011,[[2808.0,0.9847],[2807.9,0.001],[2807.7,0.001],[2807.6,0.001],[2806.9,3.56264371]],[[2808.1,0.2274],[2808.4,0.002],[2808.7,0.77036705],[2808.9,0.18622815],[2809.0,1.24788131]]]
["bitfinex","ETHUSD",1763978872838,[[2804.5,0.001],[2804.4,0.001],[2804.0,0.191],[2803.8,0.1804],[2802.8,0.001]],[[2804.6,3.80189825],[2804.7,6.67822571],[2804.8,0.2864],[2804.9,2.38282701],[2805.3,5.89913095]]]
["bitfinex","ETHUSD",1763978914370,[[2804.4,0.978],[2803.8,0.1814],[2803.5,0.001],[2803.2,0.001],[2802.7,3.79406262]],[[2804.5,0.738784],[2804.6,1.04877224],[2804.7,0.90699264],[2804.8,6.67822571],[2805.2,1.73160985]]]
["bitfinex","ETHUSD",1763978940888,[[2806.1,1.1204],[2805.2,0.1944],[2805.1,0.90699264],[2805.0,0.18275062],[2804.9,0.227]],[[2806.2,0.0012],[2806.5,0.002],[2806.7,0.405504],[2806.8,0.6901],[2806.9,0.1801]]]
["bitfinex","ETHUSD",1763978980717,[[2805.0,0.9501],[2804.7,0.001],[2804.4,0.001],[2803.9,3.56744316],[2803.8,0.1814]],[[2805.1,1.13399264],[2805.4,0.405504],[2805.5,0.002],[2805.7,0.4805],[2805.8,0.002]]]
["bitfinex","ETHUSD",1763979068410,[[2804.6,0.9164],[2804.5,0.001],[2804.4,0.001],[2804.1,0.1944],[2803.9,0.03666461]],[[2804.7,0.002],[2804.8,0.229],[2805.2,0.33403665],[2805.4,0.407504],[2805.8,0.002]]]
["bitfinex","ETHUSD",1763979154881,[[2805.3,0.4557],[2805.1,0.4593],[2805.0,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.4,7.89442801],[2805.6,5.85758328],[2805.7,0.4872],[2805.8,1.28094014],[2806.3,3.5654813]]]
["bitfinex","ETHUSD",1763979163697,[[2805.3,0.4828],[2805.1,0.4655],[2805.0,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.4,7.13352401],[2805.6,5.85758328],[2805.7,0.002],[2805.8,1.75764014],[2806.0,1.8491905]]]
["bitfinex","ETHUSD",1763979235808,[[2800.8,0.55775973],[2800.6,8.04826074],[2800.5,0.85425949],[2800.3,1.36481756],[2799.9,3.57154194]],[[2802.0,0.227],[2802.4,0.405504],[2802.5,0.90699264],[2802.6,6.69562597],[2802.9,0.90699264]]]
["bitfinex","ETHUSD",1763979282181,[[2800.7,0.1],[2800.5,0.001],[2800.3,0.001],[2800.2,0.90699264],[2800.1,10.45670306]],[[2802.0,0.3333125],[2802.1,0.58895252],[2802.2,0.18667603],[2802.3,0.90899264],[2802.4,6.69470306]]]
["bitfinex","ETHUSD",1763979305537,[[2801.0,0.1],[2800.8,0.90699264],[2800.7,3.762],[2800.6,4.02206346],[2800.5,3.5717477]],[[2802.0,0.002],[2802.3,0.002],[2802.6,0.002],[2802.7,0.405504],[2802.8,0.04152047]]]
["bitfinex","ETHUSD",1763979363373,[[2800.8,0.1],[2800.6,0.90699264],[2800.5,3.57175653],[2800.3,0.17979422],[2800.1,6.69604804]],[[2801.8,0.0012],[2802.0,0.002],[2802.1,0.002],[2802.3,0.002],[2802.4,0.002]]]
["bitfinex","ETHUSD",1763979417451,[[2801.8,0.001],[2801.5,0.001],[2801.3,0.90699264],[2801.2,3.57083973],[2801.0,3.5700605]],[[2802.9,0.0012],[2803.1,1.17551282],[2803.2,0.90699264],[2803.3,7.63195272],[2803.4,1.36787269]]]
["bitfinex","ETHUSD",1763979463678,[[2802.8,0.405504],[2802.7,3.56798031],[2802.6,1.45547301],[2802.5,4.11229868],[2802.1,4.29504587]],[[2803.4,0.55977094],[2803.5,0.0012],[2803.6,0.002],[2803.8,0.002],[2803.9,0.002]]]
["bitfinex","ETHUSD",1763979483156,[[2802.5,0.001],[2802.1,0.001],[2802.0,0.001],[2801.9,0.001],[2801.8,0.001]],[[2802.6,8.33257673],[2802.8,0.79985391],[2803.1,0.96136869],[2803.3,5.54906351],[2803.5,9.17938909]]]
["bitfinex","ETHUSD",1763979544326,[[2803.5,5.82338098],[2803.4,3.56708099],[2803.3,7.13405518],[2803.0,7.33149037],[2802.4,3.93774102]],[[2803.6,0.0012],[2803.7,0.002],[2804.2,0.002],[2804.8,0.002],[2805.4,0.002]]]
["bitfinex","ETHUSD",1763979600467,[[2805.0,0.09023613],[2804.8,0.001],[2804.7,0.90699264],[2804.6,4.63710553],[2804.5,0.001]],[[2806.7,0.405504],[2806.8,0.76778085],[2806.9,0.90699264],[2807.0,7.745597],[2807.1,0.83468317]]]
["bitfinex","ETHUSD",1763979625122,[[2804.8,0.001],[2804.5,0.001],[2804.2,0.001],[2803.9,0.001],[2803.6,0.001]],[[2805.0,7.08253655],[2805.1,0.3336714],[2805.2,0.97528468],[2805.3,0.90699264],[2805.5,3.56443723]]]
["bitfinex","ETHUSD",1763979674141,[[2806.5,23.68046533],[2806.4,3.56327576],[2806.2,3.747893],[2806.1,0.001],[2806.0,3.56377852]],[[2806.6,0.0012],[2806.7,0.002],[2806.9,0.002],[2808.6,0.33267834],[2809.1,0.95852746]]]
["bitfinex","ETHUSD",1763979731796,[[2806.9,1.98738712],[2806.8,0.001],[2806.7,6.6657074],[2806.5,0.001],[2806.3,7.32739057]],[[2807.0,0.0004],[2807.3,0.002],[2807.6,0.002],[2808.7,0.405504],[2808.8,0.33128659]]]
["bitfinex","ETHUSD",1763979781593,[[2804.8,0.001],[2804.5,0.001],[2804.2,0.001],[2803.9,0.001],[2803.6,0.001]],[[2805.5,0.405504],[2805.6,1.09319832],[2805.8,0.90699264],[2805.9,8.09083118],[2806.1,13.67726933]]]
["bitfinex","ETHUSD",1763979846642,[[2804.8,0.001],[2804.5,0.001],[2804.2,0.001],[2803.9,0.001],[2803.3,0.001]],[[2804.9,2.11182308],[2805.1,6.68076774],[2805.2,0.14298301],[2805.3,1.68146012],[2806.9,4.41909399]]]
["bitfinex","ETHUSD",1763979880840,[[2803.3,0.001],[2802.7,0.001],[2802.1,0.03668752],[2802.0,0.001],[2801.9,0.001]],[[2803.4,0.90699264],[2803.7,0.405504],[2804.2,6.68076774],[2804.4,0.95457229],[2804.5,0.52136173]]]
["bitfinex","ETHUSD",1763979917532,[[2801.5,0.001],[2799.5,0.90699264],[2799.4,7.14438808],[2799.1,10.71655578],[2798.8,3.57292356]],[[2801.6,1.31249664],[2802.0,1.2639313],[2802.1,0.52136173],[2802.2,7.28719696],[2802.4,0.37276861]]]
["bitfinex","ETHUSD",1763979960256,[[2803.1,0.72342879],[2802.9,7.14405174],[2802.0,0.71440517],[2801.6,3.56932887],[2801.5,4.2888886]],[[2804.4,0.0012],[2804.7,0.002],[2805.0,0.002],[2805.2,0.002],[2805.3,0.18647874]]]
["bitfinex","ETHUSD",1763979997190,[[2803.2,0.405504],[2803.1,0.09023613],[2802.8,0.67709559],[2802.5,3.56824131],[2802.1,3.56971152]],[[2804.2,0.56168516],[2804.4,0.0012],[2804.5,0.002],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1763980018124,[[2802.9,0.79885851],[2802.7,6.68071979],[2802.5,3.56823012],[2802.4,0.90799264],[2802.3,0.405504]],[[2804.2,0.002],[2804.4,0.3340842],[2804.5,0.407504],[2804.7,0.002],[2805.1,0.76686765]]]
["bitfinex","ETHUSD",1763980068533,[[2803.8,0.001],[2803.5,0.001],[2803.2,0.001],[2802.4,0.001],[2801.8,0.001]],[[2803.9,6.16442508],[2804.0,1.45946261],[2804.1,0.95313649],[2804.2,6.322],[2804.3,4.83822644]]]
["bitfinex","ETHUSD",1763980145467,[[2804.4,5.735722],[2803.9,0.001],[2803.7,3.762],[2803.0,0.47192393],[2802.9,3.56771036]],[[2804.5,0.0012],[2804.8,0.002],[2805.1,0.002],[2805.2,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1763980212475,[[2804.7,5.92946054],[2804.6,3.56552429],[2804.5,3.7084913],[2804.4,0.001],[2804.3,3.762]],[[2804.8,0.0008],[2805.1,0.002],[2805.2,0.002],[2805.3,0.002],[2805.4,0.002]]]
["bitfinex","ETHUSD",1763980221002,[[2804.4,0.001],[2804.1,0.001],[2804.0,4.89143723],[2803.9,0.90799264],[2803.8,0.001]],[[2805.1,0.002],[2805.2,0.90899264],[2805.3,4.89343723],[2805.4,0.33582756],[2805.5,0.002]]]
["bitfinex","ETHUSD",1763980284731,[[2797.9,3.97960093]],[[2800.0,0.405504],[2800.2,7.13867549],[2800.5,0.69178742]]]
["bitfinex","ETHUSD",1763980322278,[[2801.4,5.17449664],[2801.3,19.320997],[2801.1,8.04566813],[2800.5,0.76474665],[2800.4,17.8545922]],[[2801.5,0.002],[2801.8,0.002],[2803.8,0.33206986],[2803.9,0.002],[2804.2,0.95851822]]]
["bitfinex","ETHUSD",1763980341054,[[2802.0,0.1],[2801.8,0.405504],[2801.1,0.03570026],[2801.0,3.57004149],[2800.9,6.68501943]],[[2802.4,0.0012],[2802.7,0.002],[2803.0,0.002],[2803.2,0.90699264],[2803.3,6.68501943]]]
["bitfinex","ETHUSD",1763980392666,[[2804.2,0.405504],[2804.1,0.39728501],[2804.0,0.90699264],[2803.9,3.56744416],[2803.6,0.001]],[[2804.5,0.0012],[2804.8,0.002],[2805.0,0.002],[2805.2,0.002],[2805.3,0.002]]]
["bitfinex","ETHUSD",1763980454608,[[2801.4,0.001],[2800.0,0.001],[2799.8,8.45583691],[2799.7,0.001],[2799.6,6.69698343]],[[2801.8,1.70794065],[2802.0,6.69698343],[2802.1,0.47262316],[2802.2,0.54862156],[2802.5,0.18667347]]]
["bitfinex","ETHUSD",1763980516644,[[2801.1,0.001],[2801.0,0.001],[2800.8,0.001],[2800.5,0.001],[2800.2,0.14311346]],[[2801.5,0.002],[2801.8,0.002],[2802.0,0.33394028],[2802.1,0.002],[2802.2,1.1752903]]]
["bitfinex","ETHUSD",1763980525694,[[2801.4,0.1],[2801.2,0.14306126],[2801.1,0.001],[2801.0,1.31349664],[2800.9,3.57022829]],[[2801.5,0.002],[2801.8,0.002],[2802.1,0.002],[2803.0,0.33394028],[2803.2,0.405504]]]
["bitfinex","ETHUSD",1763980582043,[[2803.6,0.001],[2803.5,0.001],[2803.4,0.001],[2803.3,0.001],[2803.0,3.56750779]],[[2804.1,0.0016],[2804.3,0.002],[2804.4,0.002],[2804.5,0.0012],[2804.8,0.33378059]]]
["bitfinex","ETHUSD",1763980644714,[[2804.0,0.001],[2803.7,0.001],[2803.6,0.001],[2803.5,0.001],[2803.4,0.001]],[[2804.3,0.0012],[2804.4,0.33593774],[2804.5,1.31369664],[2804.6,7.60250866],[2804.7,0.4269136]]]
["bitfinex","ETHUSD",1763980667678,[[2804.3,5.83292972],[2804.2,3.56606549],[2804.0,0.001],[2803.9,4.225504],[2803.8,4.28293458]],[[2804.4,0.002],[2804.5,0.0012],[2804.6,0.002],[2804.7,0.002],[2806.6,0.3327267]]]
["bitfinex","ETHUSD",1763980708949,[[2807.8,0.001],[2807.5,0.001],[2807.2,0.227],[2806.9,0.90699264],[2806.8,6.66037783]],[[2809.1,1.49463753],[2809.2,0.90699264],[2809.3,6.66037783],[2809.5,1.18797753],[2809.7,5.0446367]]]
["bitfinex","ETHUSD",1763980764042,[[2808.9,0.1],[2808.7,0.20524142],[2808.6,3.56047431],[2808.4,3.96822453],[2807.8,0.001]],[[2810.0,0.002],[2810.2,0.405504],[2810.3,0.76887266],[2810.4,0.90699264],[2810.5,1.18797753]]]
["bitfinex","ETHUSD",1763980805923,[[2808.6,0.001],[2808.5,0.001],[2808.4,0.001],[2808.1,0.001],[2808.0,0.001]],[[2808.7,2.06210487],[2809.1,7.10538509],[2809.2,0.48549935],[2809.3,1.1047462],[2809.5,2.24977084]]]
["bitfinex","ETHUSD",1763980824571,[[2808.6,0.001],[2808.5,0.001],[2808.4,0.001],[2808.1,0.001],[2808.0,0.001]],[[2808.7,0.73980922],[2809.0,1.13299264],[2809.1,6.66084259],[2809.7,0.14275033],[2809.9,4.0932038]]]
["bitfinex","ETHUSD",1763980930138,[[2808.9,0.09489757],[2808.8,0.01497383],[2808.7,0.405504],[2808.6,0.405504],[2808.5,0.90699264]],[[2809.8,0.33239373],[2810.1,0.226],[2810.2,0.76773812],[2810.6,0.95980305],[2810.8,8.39198155]]]
["bitfinex","ETHUSD",1763980959498,[[2811.3,0.001],[2810.9,1.05193481],[2810.7,6.87541023],[2810.6,0.405504],[2810.3,3.5582471]],[[2811.7,0.33185569],[2812.0,0.0012],[2812.3,0.002],[2812.5,0.7636429],[2812.6,0.002]]]
["bitfinex","ETHUSD",1763980987261,[[2807.1,0.09489757],[2807.0,0.001],[2806.8,0.90799264],[2806.7,0.90799264],[2806.6,6.64841023]],[[2808.6,0.55785569],[2808.7,0.79609069],[2808.8,0.90699264],[2808.9,6.64841023],[2809.1,0.405504]]]
["bitfinex","ETHUSD",1763981075467,[[2807.4,0.14276867],[2807.0,0.001],[2806.8,0.406504],[2806.7,0.001],[2806.6,0.90699264]],[[2807.5,0.002],[2807.6,0.0012],[2807.8,0.002],[2807.9,4.88483015],[2810.1,7.44018693]]]
["bitfinex","ETHUSD",1763981103340,[[2806.8,0.001],[2806.7,0.001],[2806.4,0.001],[2805.3,0.14285688],[2805.0,5.28833415]],[[2806.9,6.87019116],[2807.1,1.3483085],[2807.2,4.88283015],[2807.3,0.96210205],[2807.5,1.68385577]]]
["bitfinex","ETHUSD",1763981150939,[[2806.7,16.31637997],[2806.6,3.78902271],[2806.5,3.753],[2806.3,3.56339476],[2805.9,3.5638624]],[[2806.8,0.0004],[2807.1,0.002],[2807.4,0.002],[2807.5,0.0012],[2807.6,0.0012]]]
["bitfinex","ETHUSD",1763981254719,[[2805.1,0.101],[2805.0,0.001],[2804.8,0.001],[2804.7,3.56540864],[2804.6,0.001]],[[2805.8,0.226],[2806.3,0.33295281],[2806.5,0.002],[2806.6,6.32],[2806.7,7.64389147]]]
["bitfinex","ETHUSD",1763981271239,[[2805.5,0.1],[2805.1,0.001],[2805.0,0.001],[2804.9,0.90799264],[2804.8,3.97175042]],[[2806.1,0.002],[2806.4,0.002],[2806.5,0.228],[2806.8,0.002],[2806.9,7.12530996]]]
["bitfinex","ETHUSD",1763981318120,[[2805.5,0.001],[2805.2,0.001],[2805.1,0.001],[2805.0,0.001],[2804.7,3.5654409]],[[2806.1,0.0004],[2806.4,0.002],[2806.5,0.002],[2806.7,0.002],[2806.8,6.67143278]]]
["bitfinex","ETHUSD",1763981399751,[[2806.6,9.06035511],[2806.5,3.56413677],[2806.4,0.001],[2806.3,0.001],[2806.2,8.60090944]],[[2806.7,0.0012],[2806.8,0.002],[2807.0,0.002],[2807.4,0.0012],[2807.5,0.0012]]]
["bitfinex","ETHUSD",1763981470299,[[2807.2,17.02263405],[2807.1,3.56237853],[2806.8,3.56275988],[2806.7,4.35547595],[2806.6,0.001]],[[2807.3,0.002],[2807.4,0.0012],[2807.5,0.0012],[2808.6,4.88495715],[2809.6,6.0725185]]]
["bitfinex","ETHUSD",1763981489115,[[2807.4,1.78123729],[2807.3,3.56314155],[2807.2,8.44717602],[2807.1,3.82],[2807.0,0.001]],[[2807.5,0.0012],[2808.0,0.002],[2808.5,4.88495715],[2809.5,0.96156135],[2809.6,4.97795715]]]
["bitfinex","ETHUSD",1763981596986,[[2806.0,0.101],[2805.7,0.001],[2805.5,0.001],[2805.4,0.001],[2804.1,4.88728135]],[[2806.1,6.75970786],[2806.4,6.82157904],[2806.5,0.9615255],[2806.6,4.23541484],[2806.7,1.27715177]]]
["bitfinex","ETHUSD",1763981660445,[[2801.9,1.07291724],[2801.4,0.001],[2801.3,5.048116],[2801.1,0.90799264],[2801.0,0.405504]],[[2802.7,0.226],[2802.8,0.90699264],[2802.9,5.048116],[2803.0,0.002],[2803.3,0.002]]]
["bitfinex","ETHUSD",1763981730936,[[2803.5,12.28490073],[2803.4,5.59208405],[2803.2,10.13619226],[2802.8,3.56782751],[2802.5,0.30261681]],[[2803.6,0.002],[2805.1,0.33399578],[2805.4,4.90309824],[2805.5,0.226],[2805.6,0.002]]]
["bitfinex","ETHUSD",1763981766144,[[2805.1,0.14289158],[2804.0,0.226],[2803.7,0.90699264],[2803.6,5.04819676],[2803.3,0.72784274]],[[2805.2,5.04819676],[2805.4,0.002],[2805.6,0.53936993],[2805.7,0.002],[2805.9,0.002]]]
["bitfinex","ETHUSD",1763981809363,[[2805.1,0.14393703],[2805.0,0.001],[2804.8,0.001],[2804.7,0.001],[2804.5,0.001]],[[2805.2,0.226],[2805.3,0.33390073],[2805.4,0.0012],[2805.6,0.002],[2805.7,0.002]]]
["bitfinex","ETHUSD",1763981909214,[[2805.4,0.71346067],[2805.3,0.001],[2805.2,5.04342435],[2805.1,0.03564935],[2805.0,0.226]],[[2806.3,0.15037643],[2807.3,0.44283151],[2807.4,2.48036123],[2808.7,14.64330044],[2808.8,4.84524102]]]
["bitfinex","ETHUSD",1763981936388,[[2806.5,0.14282118],[2806.4,4.98383459],[2806.3,0.001],[2806.1,4.69565622],[2806.0,0.406504]],[[2806.6,0.0012],[2806.8,0.002],[2806.9,0.002],[2807.1,0.002],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763981991334,[[2804.8,0.001],[2804.3,0.1429825],[2803.3,0.001],[2803.0,0.03667606],[2802.9,3.56769858]],[[2805.1,5.60239061],[2805.2,0.95822582],[2805.4,8.43466726],[2805.6,1.92108718],[2805.7,6.20301159]]]
["bitfinex","ETHUSD",1763982049760,[[2805.0,0.14593294],[2804.9,0.001],[2804.8,0.001],[2804.7,0.001],[2804.6,0.001]],[[2805.2,0.226],[2805.3,0.18759995],[2805.5,0.334002],[2805.6,0.002],[2806.8,0.56143537]]]
["bitfinex","ETHUSD",1763982170902,[[2805.1,0.14490792],[2805.0,0.001],[2804.9,0.001],[2804.8,0.001],[2804.7,0.001]],[[2805.2,0.0004],[2805.3,0.2272],[2805.5,0.18839723],[2805.6,0.002],[2805.8,0.002]]]
["bitfinex","ETHUSD",1763982191381,[[2805.2,9.5158227],[2805.1,8.45718177],[2805.0,0.001],[2804.9,0.001],[2804.8,5.62431849]],[[2805.3,0.0012],[2805.5,0.002],[2805.6,0.18834527],[2805.9,0.002],[2806.5,0.002]]]
["bitfinex","ETHUSD",1763982276934,[[2806.7,0.14284515],[2806.6,0.001],[2806.4,0.001],[2806.1,0.001],[2806.0,5.03404835]],[[2806.8,0.18672515],[2807.1,0.227],[2807.3,0.33364703],[2807.4,0.002],[2807.6,0.76871158]]]
["bitfinex","ETHUSD",1763982313992,[[2803.0,0.001],[2802.7,0.90699264],[2800.9,0.94269544],[2800.8,6.67672389],[2800.5,0.9422511]],[[2803.1,0.90699264],[2803.2,6.67672389],[2803.3,0.41258645],[2803.4,0.75837165],[2803.8,0.405504]]]
["bitfinex","ETHUSD",1763982378846,[[2803.0,0.001],[2802.7,0.001],[2802.5,0.001],[2802.4,0.14403517],[2801.5,3.56946969]],[[2803.1,0.55815306],[2803.3,0.18658645],[2803.4,0.002],[2803.7,0.95555122],[2804.3,0.42371699]]]
["bitfinex","ETHUSD",1763982445928,[[2800.5,0.001],[2800.2,0.001],[2800.0,10.001],[2799.9,0.001],[2799.4,0.001]],[[2800.6,0.90699264],[2800.7,5.81297162],[2800.8,4.90597898],[2801.1,1.28640743]]]
["bitfinex","ETHUSD",1763982471383,[[2800.2,0.001],[2800.1,1.07483511],[2800.0,10.001],[2799.9,0.001],[2799.8,5.13197898]],[[2800.3,0.002],[2800.8,0.226],[2800.9,0.18672823],[2801.1,0.90899264],[2801.2,4.90597898]]]
["bitfinex","ETHUSD",1763982535294,[[2796.6,0.61621616],[2796.3,0.90699264],[2796.2,3.57626128],[2796.1,0.90699264],[2796.0,4.209999]],[[2796.7,0.002],[2797.0,0.002],[2797.3,0.002],[2797.8,0.1869454],[2797.9,0.76405648]]]
["bitfinex","ETHUSD",1763982577984,[[2799.9,0.14315341],[2799.6,0.20450006],[2799.5,0.227],[2799.4,1.31249664],[2799.3,3.57226442]],[[2800.0,0.0012],[2800.3,0.0012],[2800.6,0.002],[2800.7,0.18673251],[2801.1,0.33431933]]]
["bitfinex","ETHUSD",1763982597694,[[2799.9,0.001],[2799.8,0.1],[2799.6,0.228],[2799.5,0.90699264],[2799.3,0.405504]],[[2800.0,0.0004],[2800.3,0.0012],[2800.6,0.002],[2800.7,0.18673251],[2800.8,0.33406376]]]
["bitfinex","ETHUSD",1763982651351,[[2801.4,5.12518578],[2801.3,0.001],[2801.2,3.56980013],[2801.1,5.28205669],[2801.0,0.001]],[[2801.8,0.002],[2802.0,0.002],[2802.1,0.002],[2802.4,0.002],[2802.9,5.05505669]]]
["bitfinex","ETHUSD",1763982733916,[[2802.1,0.14304693],[2802.0,0.001],[2801.9,0.001],[2801.8,0.90799264],[2801.7,5.0575003]],[[2802.3,0.0012],[2802.4,0.002],[2802.5,0.18659668],[2802.6,0.002],[2802.9,0.228]]]
["bitfinex","ETHUSD",1763982790869,[[2802.3,0.14304182],[2802.2,5.43327614],[2802.0,0.001],[2801.9,0.03669006],[2801.7,0.001]],[[2802.4,0.0016],[2802.7,0.002],[2802.8,0.18658928],[2802.9,0.002],[2803.1,0.3339368]]]
["bitfinex","ETHUSD",1763982827568,[[2804.6,1.07185922],[2804.3,6.55928777],[2804.2,1.13299264],[2803.9,3.56644989],[2803.7,3.56662685]],[[2805.4,7.57315681],[2805.6,0.18640999],[2805.8,0.90699264],[2806.4,0.405504],[2806.5,0.55950751]]]
["bitfinex","ETHUSD",1763982956850,[[2803.9,0.1429917],[2802.9,0.001],[2802.8,0.001],[2802.4,6.55475626],[2802.3,0.001]],[[2804.6,3.62418908],[2804.7,6.74124949],[2804.8,1.28675595],[2804.9,1.04114431]]]
["bitfinex","ETHUSD",1763982996684,[[2802.8,0.90699264],[2802.7,0.1],[2802.3,3.79444206],[2802.2,0.405504],[2802.1,3.5687089]],[[2803.3,0.002],[2803.6,0.002],[2803.7,1.09353658],[2803.8,6.546],[2804.9,0.95992701]]]
["bitfinex","ETHUSD",1763983063055,[[2803.7,0.1],[2803.6,0.001],[2803.5,0.14499937],[2803.4,0.001],[2803.3,3.56822395]],[[2803.9,0.0012],[2804.2,0.002],[2804.5,0.002],[2804.6,0.226],[2804.7,0.33368816]]]
["bitfinex","ETHUSD",1763983102380,[[2804.9,0.14285739],[2804.8,0.1],[2804.7,0.226],[2804.5,4.47266868],[2804.3,3.56588422]],[[2805.0,0.0012],[2805.2,0.002],[2805.3,0.002],[2805.6,0.0012],[2806.3,0.33339988]]]
["bitfinex","ETHUSD",1763983126511,[[2804.5,0.14292886],[2804.4,0.001],[2804.1,0.001],[2804.0,0.226],[2803.7,0.69791189]],[[2805.0,0.0004],[2805.2,0.002],[2805.3,0.002],[2805.4,0.33365167],[2805.5,0.002]]]
["bitfinex","ETHUSD",1763983209114,[[2803.6,0.001],[2803.5,0.001],[2803.4,0.001],[2803.3,0.001],[2803.2,0.001]],[[2803.7,1.24136357],[2804.0,0.002],[2804.1,0.88744863],[2804.2,8.35373545],[2804.3,1.14738018]]]
["bitfinex","ETHUSD",1763983295877,[[2802.6,0.14406586],[2802.5,0.001],[2802.1,6.56514741],[2802.0,0.001],[2801.9,0.227]],[[2802.8,0.002],[2803.0,0.33406464],[2803.1,0.18857016],[2803.3,0.90699264],[2803.4,0.228]]]
["bitfinex","ETHUSD",1763983330554,[[2802.6,0.14302033],[2802.5,0.001],[2802.3,0.001],[2802.2,0.001],[2802.0,0.001]],[[2802.8,0.0012],[2803.1,0.002],[2803.4,0.002]]]
["bitfinex","ETHUSD",1763983385459,[[2799.9,0.9427082],[2799.8,3.57168369],[2799.5,0.227],[2799.4,31.23257791],[2799.2,0.001]],[[2801.4,0.33143502],[2801.5,0.18669806],[2801.8,0.90699264],[2802.2,7.81387511],[2802.3,1.78649354]]]
["bitfinex","ETHUSD",1763983448762,[[2801.5,0.1],[2801.4,0.18664332],[2801.3,0.226],[2801.2,0.03569898],[2801.0,4.47708118]],[[2801.6,0.0012],[2801.9,0.002],[2802.2,0.002],[2802.6,0.002],[2802.7,0.3324443]]]
["bitfinex","ETHUSD",1763983534737,[[2800.5,0.001],[2798.5,0.14320877],[2798.3,3.57353819],[2798.2,10.9979993],[2796.3,1.73628925]],[[2800.6,10.18047402],[2800.9,0.49671375],[2801.0,0.95731031],[2801.1,3.766],[2801.6,1.41904505]]]
["bitfinex","ETHUSD",1763983549381,[[2800.5,0.001],[2799.6,0.14314368],[2799.5,0.90699264],[2799.4,10.27510204],[2799.2,3.57236007]],[[2800.9,0.90619264],[2801.0,6.32],[2801.3,0.405504],[2801.6,1.82421356],[2801.7,0.49671375]]]
["bitfinex","ETHUSD",1763983606487,[[2800.8,0.14408889],[2800.5,0.228],[2800.3,0.90799264],[2800.2,5.05824417],[2799.9,3.5715224]],[[2800.9,0.0024],[2801.2,0.002],[2801.5,0.002],[2801.7,0.33291661],[2801.8,0.405504]]]
["bitfinex","ETHUSD",1763983696140,[[2799.5,0.001],[2799.2,0.001],[2799.0,1.07402733],[2798.9,4.90813664],[2798.4,4.90713664]],[[2799.9,0.405504],[2800.0,0.18699761],[2800.2,1.13299264],[2800.3,4.90713664],[2800.8,5.8639322]]]
["bitfinex","ETHUSD",1763983714865,[[2799.6,0.405504],[2799.5,0.001],[2799.2,0.001],[2798.9,5.06443832],[2798.2,4.48070932]],[[2800.0,0.33358309],[2800.1,0.0012],[2800.4,0.633504],[2800.5,0.76862308],[2800.6,0.90699264]]]
["bitfinex","ETHUSD",1763983791177,[[2799.9,0.228],[2799.6,0.001],[2799.5,0.001],[2799.3,4.90828736],[2799.2,0.001]],[[2800.1,0.0004],[2800.4,0.228],[2800.5,0.90699264],[2800.6,4.90728736],[2800.7,0.002]]]
["bitfinex","ETHUSD",1763983871866,[[2803.2,1.17223849],[2802.9,0.226],[2802.7,0.90699264],[2801.9,7.33600578],[2800.6,1.7389274]],[[2804.9,0.84372533],[2805.0,1.31249664],[2805.1,7.12475665],[2805.3,0.226],[2806.0,1.36415404]]]
["bitfinex","ETHUSD",1763983905379,[[2803.9,0.1],[2803.6,0.405504],[2803.4,3.60372741],[2803.2,3.56726777],[2803.1,0.001]],[[2804.8,0.90899264],[2805.0,0.226],[2805.1,0.73707567],[2805.4,0.95416038],[2805.6,1.27819844]]]
["bitfinex","ETHUSD",1763983926518,[[2804.7,0.36891405],[2804.3,0.001],[2804.2,3.97158094],[2804.1,0.90699264],[2804.0,10.25035859]],[[2804.8,0.002],[2805.1,0.002],[2805.4,0.002],[2805.8,0.002],[2806.0,0.33297554]]]
["bitfinex","ETHUSD",1763983969654,[[2803.1,0.406504],[2803.0,4.61755109],[2802.9,3.56871004],[2802.8,7.12989692],[2802.5,3.94497025]],[[2805.2,0.226],[2805.3,0.18648069],[2805.5,0.33068335],[2805.7,0.38476029],[2805.8,7.13089692]]]
["bitfinex","ETHUSD",1763984014262,[[2803.6,0.001],[2803.5,0.001],[2803.4,0.001],[2803.3,0.001],[2803.1,0.001]],[[2804.2,0.226],[2804.3,0.33264256],[2804.5,0.92865496],[2804.6,1.09355064],[2804.8,0.405504]]]
["bitfinex","ETHUSD",1763984047591,[[2804.0,0.1],[2803.6,0.001],[2803.5,0.227],[2803.4,0.001],[2803.3,1.13399264]],[[2804.5,0.0012],[2804.8,0.002],[2804.9,0.226],[2805.1,0.0004],[2805.3,0.405504]]]
["bitfinex","ETHUSD",1763984082822,[[2803.6,0.001],[2803.5,0.001],[2803.4,0.001],[2803.3,0.001],[2803.1,0.001]],[[2804.1,0.226],[2804.2,0.405504],[2804.5,0.0012],[2804.9,0.90699264],[2805.1,7.59973483]]]
["bitfinex","ETHUSD",1763984172743,[[2803.8,20.3353586],[2803.7,3.56670403],[2803.6,6.68072072],[2803.5,0.1429544],[2803.4,0.001]],[[2803.9,0.002],[2804.5,0.0004],[2804.6,0.002],[2805.4,0.002],[2805.7,0.002]]]
["bitfinex","ETHUSD",1763984209198,[[2807.7,1.07066572],[2807.4,0.226],[2806.9,0.405504],[2806.5,0.9426242],[2806.4,7.11342419]],[[2808.9,0.002],[2809.0,0.405504],[2809.2,0.002],[2809.3,2.12195895]]]
["bitfinex","ETHUSD",1763984250166,[[2809.5,0.1],[2809.2,0.90699264],[2809.1,8.22503213],[2808.9,0.227],[2808.7,11.07927543]],[[2811.3,0.405504],[2811.5,0.75189282],[2811.6,0.90699264],[2811.7,7.11342419],[2811.8,1.28021406]]]
["bitfinex","ETHUSD",1763984285054,[[2809.7,0.227],[2809.4,0.001],[2809.1,0.90799264],[2809.0,1.06984863],[2808.9,10.21164862]],[[2811.0,0.76882522],[2811.1,1.31249664],[2811.2,6.65154669],[2811.3,0.26366457],[2811.4,0.96082788]]]
["bitfinex","ETHUSD",1763984310496,[[2805.6,0.001],[2805.4,0.001],[2805.1,0.001],[2805.0,4.0],[2804.6,0.001]],[[2806.0,0.405504],[2806.1,6.65154669],[2806.3,0.70570507],[2806.4,0.405504],[2806.5,0.18640311]]]
["bitfinex","ETHUSD",1763984344249,[[2805.3,0.001],[2805.1,0.001],[2804.7,0.001],[2804.6,0.001],[2804.3,0.228]],[[2805.4,1.10375347],[2805.5,0.002],[2805.6,0.96212173],[2805.7,0.90699264],[2805.8,1.28373466]]]
["bitfinex","ETHUSD",1763984376655,[[2805.7,4.60680729],[2805.6,3.79129784],[2805.4,4.89186292],[2805.3,7.53504032],[2805.0,7.56603798]],[[2805.8,0.002],[2806.1,0.002],[2807.4,0.3340006],[2807.5,0.405504],[2807.8,0.76849883]]]
["bitfinex","ETHUSD",1763984427646,[[2805.1,0.001],[2804.8,0.001],[2804.6,0.4583],[2804.5,0.001],[2804.1,1.26600054]],[[2805.2,1.163704],[2805.3,0.1844],[2805.7,0.90699264],[2805.8,6.6724791],[2806.6,9.31272498]]]
["bitfinex","ETHUSD",1763984504739,[[2805.1,2.66717676],[2805.0,4.001],[2804.9,0.1821],[2804.8,0.001],[2804.7,0.001]],[[2805.2,0.0004],[2805.5,0.90899264],[2805.6,5.34409283],[2805.8,0.407504],[2805.9,0.1822]]]
["bitfinex","ETHUSD",1763984589876,[[2807.5,0.5637],[2807.4,0.226],[2807.1,0.192],[2807.0,0.90699264],[2806.9,8.18378725]],[[2808.5,0.4755],[2809.0,0.405504],[2809.1,0.1809],[2809.2,0.65287735],[2809.3,0.1809]]]
["bitfinex","ETHUSD",1763984651043,[[2807.6,12.38246777],[2807.4,0.227],[2807.2,0.405504],[2807.1,3.56233537],[2807.0,4.4012]],[[2807.7,0.002],[2808.0,0.002],[2808.3,0.002],[2808.8,0.0012],[2809.1,0.002]]]
["bitfinex","ETHUSD",1763984667380,[[2808.5,6.02260611],[2808.4,3.56072952],[2808.2,12.40794846],[2808.0,3.761],[2791.2,12.71211211]],[[2808.6,0.002],[2808.8,0.0012],[2809.1,0.002],[2810.8,0.33083388],[2811.0,0.76179658]]]
["bitfinex","ETHUSD",1763984708778,[[2810.6,0.1],[2810.5,0.226],[2810.2,3.55845951],[2810.1,0.94257856],[2810.0,4.46570778]],[[2810.8,0.002],[2811.3,0.002],[2812.2,0.33191363],[2812.3,0.405504],[2812.4,0.18599563]]]
["bitfinex","ETHUSD",1763984769638,[[2810.4,0.001],[2810.1,0.001],[2809.9,0.001],[2809.1,0.14268464],[2808.4,6.87543756]],[[2810.5,4.45571448],[2810.6,6.64943756],[2810.7,1.28421625],[2810.8,0.1831],[2810.9,1.92632438]]]
["bitfinex","ETHUSD",1763984782887,[[2809.0,0.001],[2808.8,0.001],[2808.5,0.4514],[2808.3,0.1427488],[2807.5,0.03561887]],[[2809.1,1.75045895],[2809.3,0.4882],[2809.7,6.66094927],[2809.9,0.69086677],[2810.5,3.48267972]]]
["bitfinex","ETHUSD",1763984839641,[[2809.0,0.4593],[2808.8,0.001],[2808.7,0.227],[2808.4,0.4666],[2807.9,3.74566533]],[[2809.1,0.0029],[2809.2,0.4773],[2809.4,0.0004],[2809.7,0.002],[2809.8,0.405504]]]
["bitfinex","ETHUSD",1763984911773,[[2809.6,0.4948],[2809.4,0.7036],[2809.3,0.001],[2809.1,1.09009264],[2809.0,3.56097194]],[[2809.7,0.0016],[2810.2,0.4776],[2810.3,0.002],[2810.7,0.002],[2810.8,1.35612398]]]
["bitfinex","ETHUSD",1763984980580,[[2809.3,0.001],[2809.0,0.001],[2808.7,0.001],[2808.6,0.466],[2808.0,9.03210785]],[[2809.4,3.47022057],[2809.7,5.99417446],[2809.8,1.28195548],[2809.9,0.1077],[2810.0,1.92493322]]]
["bitfinex","ETHUSD",1763985001050,[[2809.3,0.001],[2809.0,0.4521],[2808.8,0.189],[2808.7,0.001],[2808.6,0.226]],[[2809.4,0.62479708],[2809.6,0.90699264],[2809.7,5.32984969],[2809.8,0.405504],[2809.9,0.1041]]]
["bitfinex","ETHUSD",1763985053252,[[2809.9,1.73254107],[2809.8,5.94371067],[2809.6,8.43283074],[2809.5,0.001],[2809.4,3.55943277]],[[2810.0,0.002],[2810.3,0.002],[2810.7,0.4808],[2810.9,0.0903],[2812.6,14.06963885]]]
["bitfinex","ETHUSD",1763985122495,[[2806.4,0.001],[2806.1,0.6443],[2806.0,0.1881],[2805.8,0.6453],[2805.1,3.56584556]],[[2806.8,0.405504],[2806.9,0.4559],[2807.0,0.18631706],[2807.5,0.0975],[2808.6,1.75012821]]]
["bitfinex","ETHUSD",1763985157513,[[2807.7,0.9383],[2807.2,0.226],[2807.1,0.1978],[2807.0,3.56342323],[2806.8,3.56372704]],[[2807.8,0.002],[2807.9,0.002],[2808.2,0.002],[2808.4,0.94671475],[2810.0,2.1452]]]
["bitfinex","ETHUSD",1763985202176,[[2807.7,0.81810385],[2807.6,0.4918],[2807.4,5.26100738],[2807.1,0.192],[2806.9,3.56359171]],[[2807.8,0.0004],[2807.9,0.002],[2808.1,0.002],[2808.2,0.002],[2808.3,0.4665]]]
["bitfinex","ETHUSD",1763985309812,[[2806.9,0.9616],[2806.8,0.001],[2806.7,0.001],[2806.6,0.001],[2806.5,0.001]],[[2807.0,1.10328143],[2807.1,0.002],[2807.4,1.28629282],[2807.6,1.92797823]]]
["bitfinex","ETHUSD",1763985382956,[[2806.9,1.71926645],[2806.8,0.001],[2806.7,0.001],[2806.6,0.001],[2806.5,0.001]],[[2807.0,0.33396442],[2807.1,0.002],[2807.3,0.002],[2807.4,0.90899264],[2807.5,4.88614464]]]
["bitfinex","ETHUSD",1763985411487,[[2808.2,1.33301977],[2808.1,0.1813],[2807.9,0.90699264],[2807.8,4.88614464],[2807.7,0.405504]],[[2808.3,0.002],[2808.8,0.4599],[2808.9,0.1845],[2809.2,4.88614464],[2809.6,4.88614464]]]
["bitfinex","ETHUSD",1763985519203,[[2808.6,0.4816],[2808.4,0.001],[2808.3,0.4762],[2808.1,0.191],[2808.0,4.8782273]],[[2808.7,0.33396367],[2809.0,0.002],[2809.1,0.4872],[2809.2,0.90699264],[2809.6,5.06441084]]]
["bitfinex","ETHUSD",1763985564611,[[2808.4,0.001],[2808.2,0.001],[2808.1,0.6713],[2807.9,0.001],[2807.8,0.14375135]],[[2808.5,0.33472094],[2808.7,0.77095072],[2808.8,0.4559],[2808.9,1.15088005],[2809.0,0.002]]]
["bitfinex","ETHUSD",1763985612021,[[2807.3,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.00284884]],[[2807.4,24.06758072],[2807.6,1.27968478],[2807.8,2.06238405],[2807.9,0.50539276],[2810.9,10.0]]]
["bitfinex","ETHUSD",1763985638328,[[2806.6,0.4923],[2806.4,0.001],[2806.3,0.4944],[2806.2,0.001],[2806.1,0.1993]],[[2806.7,2.4125973],[2806.8,6.16581327],[2807.0,2.10587837],[2807.1,0.4601],[2807.3,2.97730902]]]
["bitfinex","ETHUSD",1763985692114,[[2804.2,0.6489],[2803.5,0.4882],[2803.4,0.9523],[2803.3,0.17042074],[2802.8,0.1842]],[[2804.4,0.95820207],[2804.5,1.28372633],[2804.6,0.90899264],[2804.7,1.92558949],[2804.9,0.002]]]
["bitfinex","ETHUSD",1763985734490,[[2806.0,0.1933],[2805.8,0.485]],[[2806.6,0.0012],[2806.7,0.002],[2806.8,0.002],[2806.9,0.33438111],[2807.0,0.456]]]
["bitfinex","ETHUSD",1763985797144,[[2803.1,0.4733],[2802.9,0.4537],[2802.6,0.76594699],[2802.0,1.33069264],[2801.9,4.15610807]],[[2803.5,0.4651],[2803.9,0.1945],[2804.2,1.72599445],[2804.3,0.90699264],[2804.5,0.93239415]]]
["bitfinex","ETHUSD",1763985841744,[[2803.5,0.001],[2803.3,0.001],[2803.2,0.001],[2803.1,0.196],[2803.0,0.4802]],[[2803.6,0.4901],[2803.9,0.198],[2804.2,0.77058592],[2804.3,0.95998934],[2804.5,1.68728255]]]
["bitfinex","ETHUSD",1763985856624,[[2803.5,0.001],[2803.3,0.001],[2803.2,0.001],[2803.1,0.196],[2803.0,0.001]],[[2803.8,0.4871],[2803.9,0.1972],[2804.2,0.002],[2804.4,0.76967776],[2804.5,0.96198934]]]
["bitfinex","ETHUSD",1763985923664,[[2805.4,1.20701994],[2805.3,0.90699264],[2805.2,0.226],[2805.0,3.762],[2804.9,7.12347421]],[[2805.5,0.002],[2805.8,0.002],[2806.1,0.002],[2806.3,0.33298274],[2806.7,1.41081276]]]
["bitfinex","ETHUSD",1763985976262,[[2807.8,0.001],[2807.7,7.64477983],[2807.6,0.227],[2807.5,0.001],[2807.2,3.67776674]],[[2808.6,1.0946],[2809.6,1.31249664],[2809.7,6.657172],[2810.0,0.589704],[2810.5,5.906]]]
["bitfinex","ETHUSD",1763985985001,[[2809.4,0.633604],[2809.3,0.327],[2809.2,6.657172],[2809.1,0.1137],[2809.0,3.58126569]],[[2809.6,0.002],[2809.9,0.002],[2810.2,0.4579],[2810.9,0.33282601],[2811.8,12.977172]]]
["bitfinex","ETHUSD",1763986056959,[[2806.1,0.001],[2806.0,0.001],[2805.8,0.001],[2805.6,0.405504],[2805.5,0.4814]],[[2806.2,0.9597],[2806.5,0.002],[2806.8,0.002],[2807.2,0.002],[2807.8,0.002]]]
["bitfinex","ETHUSD",1763986090109,[[2806.7,8.15526369],[2806.6,3.56291247],[2806.4,8.41236921],[2806.3,10.94046963],[2806.2,4.46901814]],[[2806.8,0.0012],[2807.2,0.002],[2807.5,0.002],[2807.6,0.4818],[2807.9,0.1996]]]
["bitfinex","ETHUSD",1763986156010,[[2801.3,0.1],[2801.1,0.03570026],[2801.0,0.4877],[2800.8,6.68489585],[2800.7,1.07603326]],[[2801.8,0.1903],[2801.9,0.4798],[2802.1,0.1903],[2803.4,7.16469585],[2805.1,4.29250849]]]
["bitfinex","ETHUSD",1763986171720,[[2800.5,0.1],[2800.4,0.898404],[2800.3,1.74674767],[2800.2,7.14223024],[2800.1,0.3568]],[[2802.0,0.182],[2802.2,0.002],[2802.5,0.407504],[2803.4,8.46945266],[2803.5,0.18660635]]]
["bitfinex","ETHUSD",1763986209630,[[2802.4,0.228],[2802.3,0.1],[2802.0,3.56986882],[2801.9,0.405504],[2801.8,3.5700886]],[[2802.5,0.9157],[2802.7,0.002],[2802.8,0.002],[2802.9,0.1877],[2803.0,0.002]]]
["bitfinex","ETHUSD",1763986268354,[[2802.4,9.50229794],[2802.3,3.56848484],[2802.0,10.25898478],[2801.8,7.58],[2793.7,17.9831879]],[[2802.5,0.002],[2802.6,0.002],[2802.7,0.002],[2802.8,0.002],[2802.9,0.002]]]
["bitfinex","ETHUSD",1763986296840,[[2800.7,0.001],[2800.6,0.001],[2800.4,0.001],[2800.3,0.4513],[2800.1,0.1816]],[[2801.1,0.1998],[2801.3,0.4641],[2801.6,0.1998],[2801.8,0.90699264],[2801.9,7.1416356]]]
["bitfinex","ETHUSD",1763986335498,[[2801.5,0.001],[2801.2,0.001],[2800.9,0.227],[2800.8,1.40629264],[2800.7,3.811]],[[2801.6,0.7391],[2801.9,0.002],[2802.1,0.002],[2802.3,1.09669264],[2802.4,7.1436356]]]
["bitfinex","ETHUSD",1763986408936,[[2801.5,8.56288123],[2801.4,3.71264336],[2801.3,5.0568174],[2801.2,0.194],[2801.0,3.57103585]],[[2801.6,0.0004],[2801.9,0.002],[2802.1,0.002],[2802.2,0.002],[2802.4,0.002]]]
["bitfinex","ETHUSD",1763986505112,[[2801.4,0.9673],[2801.3,0.101],[2801.2,0.001],[2801.1,0.1933],[2801.0,0.228]],[[2801.5,0.0004],[2801.8,0.002],[2801.9,0.0016],[2802.1,0.002],[2802.2,0.002]]]
["bitfinex","ETHUSD",1763986526562,[[2801.7,1.0501],[2801.5,0.001],[2801.4,0.26269643],[2801.3,0.14404949],[2801.2,0.001]],[[2801.8,0.0016],[2801.9,0.0016],[2802.1,0.002],[2802.2,0.002],[2802.5,0.82714457]]]
["bitfinex","ETHUSD",1763986623484,[[2804.5,2.3086982],[2804.4,0.227],[2804.3,4.89328197],[2804.2,3.56607462],[2804.1,3.5661911]],[[2804.6,0.002],[2804.9,0.002],[2805.2,0.6274],[2805.5,0.90699264],[2807.4,5.35188871]]]
["bitfinex","ETHUSD",1763986647872,[[2804.5,11.15950189],[2804.4,3.56682023],[2804.3,0.228],[2804.2,0.227],[2804.1,3.56719084]],[[2804.6,0.0012],[2804.9,0.002],[2805.2,0.002],[2805.4,0.4637],[2806.2,0.770275]]]
["bitfinex","ETHUSD",1763986722116,[[2803.7,0.001],[2803.6,0.001],[2803.4,0.4508],[2803.3,0.001],[2803.2,0.14297688]],[[2804.0,0.5443],[2804.3,0.33284764],[2804.6,0.90699264],[2804.7,6.68308704],[2806.0,4.3916663]]]
["bitfinex","ETHUSD",1763986785251,[[2802.8,0.001],[2802.7,0.001],[2802.5,0.4899],[2801.3,0.001],[2801.1,0.32536126]],[[2802.9,13.34918645],[2803.0,0.52331],[2803.2,2.03455642],[2803.3,5.75919745]]]
["bitfinex","ETHUSD",1763986802222,[[2802.2,0.001],[2801.8,0.4631],[2800.9,0.001],[2800.8,0.1895],[2800.7,0.001]],[[2802.3,4.20962921],[2802.4,6.44],[2802.5,6.51094402],[2802.7,1.27998579],[2802.8,0.375158]]]
["bitfinex","ETHUSD",1763986861337,[[2804.8,0.8086],[2804.5,0.001],[2804.4,0.4671],[2804.2,0.001],[2804.1,0.1811]],[[2804.9,0.2776],[2805.2,0.4649],[2805.5,0.002],[2805.9,0.1611],[2806.2,6.67616393]]]
["bitfinex","ETHUSD",1763986921850,[[2805.1,0.1],[2804.9,0.001],[2804.8,0.14389363],[2804.7,0.226],[2804.6,0.001]],[[2805.2,0.0012],[2805.3,0.4894],[2805.5,0.002],[2805.8,0.002],[2806.1,0.33206792]]]
["bitfinex","ETHUSD",1763986963222,[[2804.9,0.101],[2804.8,0.001],[2804.6,0.4913],[2804.5,0.001],[2804.2,5.11826759]],[[2805.2,0.4543],[2805.5,0.90899264],[2805.6,4.89126759],[2805.8,0.002],[2807.3,5.36205495]]]
["bitfinex","ETHUSD",1763987003145,[[2805.4,0.1],[2805.1,0.9452],[2805.0,0.26265062],[2804.9,0.001],[2804.8,0.90799264]],[[2805.5,0.0016],[2805.8,0.4942],[2806.3,0.90699264],[2806.6,6.44],[2806.8,0.95786127]]]
["bitfinex","ETHUSD",1763987089839,[[2805.1,1.026],[2805.0,0.001],[2804.9,0.001],[2804.8,0.001],[2804.6,0.001]],[[2805.2,0.0012],[2805.4,0.33401227],[2805.5,0.0008],[2805.8,0.002],[2805.9,0.4762]]]
["bitfinex","ETHUSD",1763987127274,[[2807.4,0.1],[2807.3,0.1721],[2807.2,0.4617],[2807.0,0.1834],[2806.9,0.9299]],[[2808.4,0.75745483],[2808.5,0.90699264],[2808.6,6.6675557],[2808.7,0.4779],[2808.8,0.405504]]]
["bitfinex","ETHUSD",1763987154913,[[2808.5,0.4698],[2808.2,0.4606],[2808.1,0.1995],[2807.7,4.94851379],[2807.6,0.001]],[[2808.6,0.33335079],[2808.7,0.002],[2809.0,0.4975],[2809.1,0.1853],[2809.4,0.76800907]]]
["bitfinex","ETHUSD",1763987232940,[[2808.1,1.4962],[2807.9,5.78912568],[2807.8,1.1445133],[2807.7,0.405504],[2807.5,3.56188183]],[[2808.2,0.002],[2808.5,0.002],[2808.9,0.6668],[2809.1,4.88213304],[2810.0,1.14684506]]]
["bitfinex","ETHUSD",1763987267139,[[2807.4,1.5018],[2807.1,0.001],[2806.9,0.1806],[2806.8,5.038319],[2806.6,3.56294118]],[[2807.9,0.6655],[2808.0,0.33372615],[2808.2,0.407504],[2808.5,1.86691522],[2808.6,5.037319]]]
["bitfinex","ETHUSD",1763987332227,[[2809.5,0.096],[2809.3,0.226],[2809.2,5.34973695],[2809.0,0.4688],[2808.9,1.07959264]],[[2809.6,0.9587],[2809.7,0.0004],[2810.5,1.10569264],[2810.6,4.87433695],[2811.0,1.14850209]]]
["bitfinex","ETHUSD",1763987380540,[[2810.9,0.095],[2810.7,0.225],[2810.4,5.02246001],[2810.3,0.4818],[2810.0,0.1693]],[[2811.1,0.4604],[2811.3,0.4762],[2811.8,0.63349567],[2811.9,0.90699264],[2812.0,5.02246001]]]
["bitfinex","ETHUSD",1763987395458,[[2811.0,6.21416001],[2810.2,1.07709264],[2810.1,0.405504],[2809.8,3.55895543],[2809.1,4.45159117]],[[2811.1,0.002],[2811.4,0.002],[2811.9,0.1898],[2812.4,0.76657727],[2812.6,0.1891]]]
["bitfinex","ETHUSD",1763987432131,[[2813.9,0.09502],[2813.1,5.09425725],[2813.0,3.73151256],[2812.9,0.03555049],[2812.0,3.73645897]],[[2814.8,0.4696],[2814.9,0.1959],[2815.2,0.405504],[2815.7,0.1959],[2817.3,1.82362192]]]
["bitfinex","ETHUSD",1763987486581,[[2814.1,0.1774],[2813.7,0.4661],[2813.3,3.78148509],[2813.2,0.90699264],[2813.0,0.406504]],[[2815.1,1.11856158],[2815.2,1.40319264],[2815.3,6.63437575],[2815.6,0.002],[2815.8,1.13184706]]]
["bitfinex","ETHUSD",1763987501514,[[2814.0,0.001],[2813.5,0.4661],[2813.3,0.90699264],[2813.2,3.88],[2813.1,3.73131056]],[[2814.8,0.4832],[2814.9,0.1907],[2815.1,0.7670781],[2815.2,0.90699264],[2815.3,7.08198599]]]
["bitfinex","ETHUSD",1763987546676,[[2814.4,0.001],[2814.3,0.09077],[2814.1,0.8779],[2814.0,0.001],[2813.6,3.55406629]],[[2815.5,0.405504],[2815.6,0.33273626],[2815.8,0.4669],[2815.9,0.1824],[2816.0,0.0012]]]
["bitfinex","ETHUSD",1763987605712,[[2814.1,0.1792],[2814.0,0.001],[2813.9,0.4536],[2813.7,0.226],[2813.2,3.7328362]],[[2814.4,0.002],[2814.6,0.4757],[2814.7,0.002],[2814.9,0.1834],[2816.7,1.91326636]]]
["bitfinex","ETHUSD",1763987625029,[[2814.1,0.001],[2814.0,0.001],[2813.8,0.001],[2813.7,0.001],[2813.5,0.4546]],[[2814.2,0.9267],[2814.4,0.002],[2814.7,0.002],[2814.8,0.405504],[2815.5,2.17139334]]]
["bitfinex","ETHUSD",1763987719015,[[2814.1,1.26077],[2814.0,0.001],[2813.9,0.001],[2813.8,0.001],[2813.7,0.001]],[[2814.2,0.002],[2814.5,0.002],[2814.8,0.4774],[2814.9,0.1897],[2815.4,0.95353379]]]
["bitfinex","ETHUSD",1763987767949,[[2811.2,0.4611],[2811.1,0.1891],[2811.0,0.001],[2810.8,0.33192087],[2810.7,0.001]],[[2812.0,0.33192087],[2812.2,0.90899264],[2812.3,7.09639451],[2812.4,0.512904],[2812.5,0.29]]]
["bitfinex","ETHUSD",1763987824647,[[2805.1,0.1921],[2805.0,0.001],[2804.8,0.001],[2804.7,0.4825],[2804.0,0.0983]],[[2805.9,0.90699264],[2806.0,6.666077],[2806.8,0.49288641],[2807.0,0.67775061],[2807.5,5.24922898]]]
["bitfinex","ETHUSD",1763987862276,[[2805.2,1.0295],[2805.1,0.09077],[2805.0,0.001],[2804.8,0.001],[2804.7,0.03665443]],[[2805.3,0.002],[2805.6,0.002],[2805.9,0.002],[2806.5,0.18638619]]]
["bitfinex","ETHUSD",1763987880138,[[2805.0,0.001],[2804.8,0.001],[2804.7,0.001],[2804.5,0.001],[2804.4,0.001]],[[2805.1,1.68693718],[2805.3,0.90819264],[2805.4,7.12459809],[2805.6,1.42924896],[2805.8,1.77155965]]]
["bitfinex","ETHUSD",1763987966157,[[2804.8,0.14290792],[2804.7,0.09077],[2804.5,0.098],[2804.4,0.001]],[[2805.3,0.4587],[2805.5,0.4649],[2805.6,0.002],[2805.7,0.002],[2805.8,0.1847]]]
["bitfinex","ETHUSD",1763988010508,[[2804.8,0.001],[2804.5,0.098],[2804.4,0.4554],[2804.2,0.4554],[2804.0,0.227]],[[2805.3,0.4951],[2805.4,0.33347745],[2805.5,5.04529411],[2805.6,0.0012],[2805.7,0.002]]]
["bitfinex","ETHUSD",1763988054200,[[2804.5,0.001],[2804.4,0.001],[2804.2,0.001],[2804.1,0.0978],[2803.9,0.4746]],[[2804.6,8.74988598],[2804.8,6.68301773],[2804.9,1.13707017],[2805.1,0.96156642],[2805.2,1.46757324]]]
["bitfinex","ETHUSD",1763988104381,[[2803.7,0.892004],[2803.5,0.4875],[2803.2,0.001],[2802.1,0.227]],[[2803.8,4.89605052],[2803.9,0.18653533],[2804.1,0.1916],[2804.2,0.488],[2804.3,1.57020948]]]
["bitfinex","ETHUSD",1763988153316,[[2803.1,0.4865],[2802.6,0.4875],[2802.5,0.1833],[2802.1,0.001],[2801.8,0.0979]],[[2803.6,0.33285921],[2803.7,0.4622],[2803.9,0.37570884],[2804.1,0.90699264],[2804.2,8.09970077]]]
["bitfinex","ETHUSD",1763988189726,[[2802.9,0.001],[2802.7,0.1833],[2802.6,0.4682],[2802.4,0.001],[2800.7,6.38431163]],[[2803.4,0.33287256],[2803.5,5.39541275],[2803.6,1.09439991],[2803.8,0.18651383],[2803.9,0.1874]]]
["bitfinex","ETHUSD",1763988211502,[[2806.3,0.405504],[2806.2,0.4841],[2806.1,0.2425],[2805.9,0.4841],[2805.5,3.60007128]],[[2807.2,1.20926605],[2807.7,0.90699264],[2807.8,6.44],[2808.2,0.002],[2808.5,0.002]]]
["bitfinex","ETHUSD",1763988254924,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.1,0.0979],[2804.9,0.4741]],[[2806.0,2.16369306],[2806.1,1.56261196],[2806.2,6.442],[2806.5,7.12163416],[2806.6,0.5593826]]]
["bitfinex","ETHUSD",1763988348172,[[2809.0,0.405504],[2808.9,0.4766],[2808.5,0.4692],[2808.4,0.1],[2808.3,0.90699264]],[[2809.9,0.1876],[2810.0,0.3291882],[2810.6,0.55861525],[2811.1,0.888304],[2811.8,1.77650437]]]
["bitfinex","ETHUSD",1763988406342,[[2810.0,0.001],[2809.7,0.001],[2809.6,0.4644],[2809.4,0.001],[2809.2,0.405504]],[[2810.1,0.51863385],[2810.4,0.002],[2810.5,0.477],[2810.7,2.63428612],[2810.8,7.10332679]]]
["bitfinex","ETHUSD",1763988411660,[[2810.0,0.4839],[2809.7,0.4519],[2809.4,0.001],[2809.2,0.405504],[2809.0,0.001]],[[2810.1,0.18812938],[2810.3,0.33370704],[2810.4,0.002],[2810.5,0.4664],[2810.7,0.002]]]
["bitfinex","ETHUSD",1763988482107,[[2804.7,0.4871],[2804.1,0.405504],[2803.4,3.70998714],[2803.2,3.56725703],[2803.0,0.03667606]],[[2805.4,0.98539794],[2805.7,0.46],[2805.9,1.10419264],[2806.0,7.58923863],[2807.2,6.10090994]]]
["bitfinex","ETHUSD",1763988529522,[[2805.8,0.405504],[2805.7,0.1],[2805.5,0.4871],[2805.3,0.001],[2804.7,0.228]],[[2806.3,0.002],[2806.6,0.33540111],[2806.7,1.39169264],[2807.2,2.12292043],[2807.5,0.5831]]]
["bitfinex","ETHUSD",1763988553277,[[2806.7,0.405504],[2806.0,0.4871],[2805.9,0.1443],[2805.7,0.227],[2805.5,0.001]],[[2806.8,0.4927],[2806.9,0.1996],[2807.1,0.83501747],[2807.2,0.90699264],[2807.3,6.67224436]]]
["bitfinex","ETHUSD",1763988623148,[[2806.1,0.001],[2806.0,0.001],[2805.8,0.001],[2805.7,0.4646],[2805.6,0.405504]],[[2806.2,0.80499407],[2806.4,0.4799],[2806.5,0.002],[2806.6,0.90699264],[2808.0,1.76880458]]]
["bitfinex","ETHUSD",1763988687691,[[2806.4,0.405504],[2806.1,0.001],[2806.0,0.001],[2805.4,3.82819921],[2805.3,0.4758]],[[2806.5,0.0008],[2806.8,0.476],[2806.9,0.002],[2807.1,0.95565536],[2808.2,0.55914729]]]
["bitfinex","ETHUSD",1763988756696,[[2805.8,0.001],[2805.5,0.001],[2805.4,0.001],[2805.0,0.4799],[2804.9,0.405504]],[[2805.9,2.21748206],[2806.0,1.1429753],[2806.1,0.90699264],[2806.2,7.26707424],[2806.3,0.96009394]]]
["bitfinex","ETHUSD",1763988766598,[[2805.8,0.4733],[2805.6,0.4582],[2805.5,0.001],[2805.4,0.001],[2805.3,0.001]],[[2806.2,0.33318445],[2806.3,0.1939],[2806.4,0.4531],[2806.5,0.0008],[2806.6,2.77886334]]]
["bitfinex","ETHUSD",1763988832226,[[2804.1,0.1449],[2803.8,0.405504],[2803.5,0.001],[2803.0,0.0987],[2802.8,0.226]],[[2804.3,0.80059002],[2804.4,0.1864994],[2805.1,1.8664125],[2805.2,6.86708558],[2806.1,1.75579733]]]
["bitfinex","ETHUSD",1763988882259,[[2805.4,1.48164954],[2805.1,0.3737],[2805.0,0.32793242],[2804.6,0.90699264],[2804.5,0.71920857]],[[2805.5,0.002],[2805.8,0.002],[2805.9,0.002],[2806.2,0.002],[2806.7,0.52127434]]]
["bitfinex","ETHUSD",1763988908553,[[2806.6,0.731504],[2806.2,3.56347015],[2806.1,1.60899264],[2806.0,3.59933331],[2805.9,6.6628513]],[[2806.7,0.002],[2806.8,0.0012],[2806.9,0.1998],[2807.2,0.4689],[2808.2,6.6628513]]]
["bitfinex","ETHUSD",1763988957250,[[2807.1,2.3236263],[2807.0,3.59808818],[2806.9,3.56264026],[2806.8,0.1],[2806.7,0.4913]],[[2807.2,0.002],[2807.5,0.4817],[2807.9,0.1998],[2808.4,0.002],[2809.4,0.96086933]]]
["bitfinex","ETHUSD",1763989033521,[[2807.2,0.405504],[2807.1,0.001],[2807.0,0.227],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.9306],[2807.4,0.002],[2807.6,0.002],[2807.9,0.002],[2808.9,0.96086933]]]
["bitfinex","ETHUSD",1763989144662,[[2808.6,0.6535],[2808.4,0.405504],[2808.3,0.1],[2808.2,0.405504],[2808.1,0.226]],[[2809.0,1.73959051],[2809.1,5.03673248],[2809.2,0.1978],[2809.3,0.90699264],[2810.2,1.79757645]]]
["bitfinex","ETHUSD",1763989228457,[[2808.6,0.001],[2808.5,0.001],[2808.4,0.001],[2808.3,0.001],[2808.1,0.001]],[[2808.7,3.70211918],[2808.9,5.03157841],[2809.0,0.96395072],[2809.2,1.28107656],[2809.4,1.92173872]]]
["bitfinex","ETHUSD",1763989259364,[[2809.2,1.171464],[2809.1,0.1],[2808.9,0.87441512],[2808.6,0.1232],[2808.4,0.90699264]],[[2809.3,0.002],[2809.6,0.002],[2809.9,0.18610931],[2810.6,7.10588674],[2811.1,0.36448321]]]
["bitfinex","ETHUSD",1763989302957,[[2809.6,0.001],[2808.9,0.001],[2808.8,0.405504],[2808.7,0.4884],[2808.6,0.001]],[[2809.7,0.957],[2809.9,0.1923],[2810.0,0.90699264],[2810.1,6.44],[2811.0,1.46157656]]]
["bitfinex","ETHUSD",1763989370264,[[2809.7,0.876404],[2809.6,0.101],[2809.5,0.001],[2809.4,0.4773],[2809.3,0.226]],[[2810.0,1.4659],[2810.3,0.002],[2810.9,0.90699264],[2811.0,1.14228076],[2812.9,4.2696694]]]
["bitfinex","ETHUSD",1763989440246,[[2809.6,0.4906],[2809.5,0.001],[2809.4,0.001],[2809.3,0.406504],[2803.2,1.284]],[[2809.7,0.18653148],[2809.8,0.33361294],[2809.9,4.87963352],[2810.0,1.002],[2810.2,0.1967]]]
["bitfinex","ETHUSD",1763989480157,[[2809.7,0.1],[2809.5,0.226],[2809.4,0.001],[2809.3,0.001],[2809.1,4.56284774]],[[2809.8,0.4279],[2809.9,0.1887],[2810.0,1.002],[2810.1,0.4593],[2810.2,0.002]]]
["bitfinex","ETHUSD",1763989518196,[[2811.6,0.992104],[2811.4,0.4745],[2811.2,0.90699264],[2811.1,3.78232359],[2811.0,7.12330802]],[[2811.7,0.002],[2812.0,0.002],[2812.2,0.66138636],[2812.7,0.55801292],[2813.1,6.83300802]]]
["bitfinex","ETHUSD",1763989596080,[[2811.1,5.04263031],[2811.0,3.74441856],[2810.8,0.225],[2810.7,0.90799264],[2810.3,0.71366184]],[[2811.2,0.002],[2811.5,0.002],[2811.6,0.18597443],[2811.7,0.0012],[2812.5,0.6641]]]
["bitfinex","ETHUSD",1763989637321,[[2820.6,0.09416],[2820.5,0.405504],[2820.4,0.227],[2820.1,0.1292],[2820.0,0.3612]],[[2820.9,0.6829],[2821.1,0.4703],[2821.3,0.1944],[2821.4,0.18534678],[2822.3,6.60194171]]]
["bitfinex","ETHUSD",1763989643271,[[2820.7,0.09416],[2820.2,0.405504],[2820.1,0.405504],[2819.9,0.3612],[2819.8,0.3562]],[[2821.0,0.4566],[2821.2,0.4594],[2821.3,0.1944],[2821.4,0.18534678],[2823.1,6.0894]]]
["bitfinex","ETHUSD",1763989690312,[[2822.0,0.001],[2821.6,0.1894],[2821.2,0.0354459],[2821.1,6.60194171],[2820.5,3.54539913]],[[2822.3,0.1896],[2822.6,0.4653],[2823.6,0.90699264],[2823.7,6.60194171],[2824.1,1.22188744]]]
["bitfinex","ETHUSD",1763989725798,[[2820.3,0.09416],[2820.1,0.4944],[2820.0,0.1894],[2819.8,0.0354635],[2819.7,3.54640807]],[[2821.8,0.4757],[2821.9,0.1854],[2822.2,0.405504],[2822.4,0.90699264],[2822.5,7.03502937]]]
["bitfinex","ETHUSD",1763989741647,[[2822.5,0.228],[2822.4,0.58206],[2822.2,0.42223723],[2822.1,0.1909],[2822.0,3.54358167]],[[2823.4,0.4768],[2823.5,0.002],[2823.6,0.18521996],[2825.0,0.1887]]]
["bitfinex","ETHUSD",1763989785441,[[2822.9,0.4591],[2822.8,0.57446],[2822.4,0.228],[2822.3,7.68532286],[2822.0,11.03998227]],[[2823.9,0.1954],[2824.1,0.481],[2824.7,0.90899264],[2824.8,6.58942683],[2825.6,0.1887]]]
["bitfinex","ETHUSD",1763989826311,[[2824.3,1.3563],[2824.0,0.405504],[2823.6,0.90699264],[2823.5,26.29724439],[2823.3,7.03434962]],[[2824.4,0.0012],[2825.5,0.4626],[2825.6,0.37380184],[2826.0,0.1954],[2826.3,7.03434962]]]
["bitfinex","ETHUSD",1763989868272,[[2825.7,0.5041],[2825.6,0.09416],[2825.3,0.90699264],[2825.2,3.94504934],[2824.9,0.182]],[[2827.3,0.4825],[2827.7,0.90699264],[2827.8,7.4256973],[2827.9,0.1929],[2828.1,0.94184331]]]
["bitfinex","ETHUSD",1763989877411,[[2825.5,0.4673],[2824.9,7.2021933],[2824.8,3.13249156],[2824.6,1.06386939],[2824.4,7.95567195]],[[2827.3,0.4833],[2827.4,1.05817859],[2827.5,0.90699264],[2827.6,7.4256973],[2827.8,0.95264955]]]
["bitfinex","ETHUSD",1763989925746,[[2821.5,0.001],[2821.1,0.1866],[2820.8,0.001],[2820.5,0.001],[2820.3,0.1866]],[[2821.6,1.24118275],[2821.9,0.1739],[2822.0,0.897404],[2822.2,6.57764792],[2822.6,0.95523775]]]
["bitfinex","ETHUSD",1763989982781,[[2822.1,0.6373],[2821.5,0.001],[2821.2,0.633504],[2821.1,0.1866],[2821.0,4.00141616]],[[2822.6,0.002],[2822.7,0.33226628],[2822.8,0.4672],[2822.9,0.163],[2823.3,1.38016771]]]
["bitfinex","ETHUSD",1763990004628,[[2821.9,0.4656],[2821.8,0.09416],[2821.5,0.001],[2821.2,4.85803915],[2821.1,0.1866]],[[2822.6,0.0012],[2822.8,0.33162782],[2822.9,0.6391],[2823.0,0.90699264],[2823.1,6.43222183]]]
["bitfinex","ETHUSD",1763990046621,[[2822.5,0.001],[2822.2,0.001],[2821.9,0.228],[2821.6,0.001],[2821.4,3.54424773]],[[2822.6,0.9511],[2822.9,0.1838],[2823.2,0.002],[2823.5,0.90899264],[2823.9,6.43222183]]]
["bitfinex","ETHUSD",1763990116085,[[2822.5,0.09516],[2822.2,0.001],[2821.9,3.54466955],[2821.8,0.36901191],[2593.5,0.19070692]],[[2822.8,0.0012],[2822.9,0.1851],[2823.1,0.002],[2823.2,0.002],[2824.9,0.55588224]]]
["bitfinex","ETHUSD",1763990162181,[[2821.4,0.09416],[2821.1,0.0134],[2820.9,3.77196062],[2820.7,10.1410815],[2820.6,0.001]],[[2822.0,0.82572605],[2822.6,0.002],[2822.9,0.593504],[2823.2,6.59790005],[2823.3,0.1864]]]
["bitfinex","ETHUSD",1763990234584,[[2820.1,0.001],[2819.4,0.0188],[2819.3,0.226],[2819.1,3.68930861],[2818.6,10.59861099]],[[2820.5,1.27544266],[2820.8,0.1919],[2821.1,0.002],[2821.3,0.405504],[2821.4,0.72559411]]]
["bitfinex","ETHUSD",1763990261852,[[2818.4,0.001],[2817.6,0.0196],[2817.2,0.405504],[2817.1,0.16224574],[2817.0,3.54986098]],[[2818.5,0.9653],[2818.7,0.1952],[2818.9,0.72559411],[2819.0,6.60514105],[2819.9,0.1952]]]
["bitfinex","ETHUSD",1763990289787,[[2816.9,0.09416],[2816.5,3.58600568],[2816.3,3.55074479],[2816.2,0.405504],[2816.1,0.6503]],[[2817.3,0.33131762],[2817.9,0.1849],[2818.0,0.72559411],[2818.1,6.60514105],[2818.7,0.72277604]]]
["bitfinex","ETHUSD",1763990339408,[[2818.8,0.11756],[2818.5,0.2494],[2818.4,3.54807236],[2818.3,0.72559411],[2818.2,3.54834825]],[[2818.9,0.0012],[2819.2,0.002],[2819.3,0.4582],[2819.5,0.002],[2820.1,6.44]]]
["bitfinex","ETHUSD",1763990420307,[[2819.2,0.09416],[2819.1,0.001],[2818.9,0.001],[2818.8,0.001],[2818.5,0.0252]],[[2819.3,0.9222],[2819.5,0.002],[2819.6,0.002],[2820.3,0.72559411],[2820.4,6.6346]]]
["bitfinex","ETHUSD",1763990440825,[[2819.4,0.72816729],[2819.3,0.03546979],[2819.2,4.5228523],[2819.1,3.54819714],[2819.0,7.05322297]],[[2819.5,0.0016],[2819.6,0.002],[2819.9,0.002],[2820.2,0.6636],[2821.2,0.14413908]]]
["bitfinex","ETHUSD",1763990494220,[[2818.3,0.001],[2818.2,0.001],[2818.0,0.001],[2817.9,0.001]],[[2818.6,14.51060602],[2818.7,2.06601684],[2818.8,7.05422297],[2818.9,0.1966],[2819.0,0.002]]]
["bitfinex","ETHUSD",1763990576622,[[2819.3,6.22131147],[2819.2,0.4834],[2819.1,8.33514139],[2819.0,0.001],[2818.8,7.2935896]],[[2819.4,0.002],[2819.5,0.0016],[2819.6,0.002],[2819.7,0.002],[2819.9,0.4836]]]
["bitfinex","ETHUSD",1763990601503,[[2818.5,0.001],[2818.4,0.001],[2818.2,0.001],[2817.5,0.4534],[2817.3,0.14224574]],[[2818.6,0.5057],[2818.8,0.1893],[2819.0,0.405504],[2819.7,0.002],[2819.8,8.5888715]]]
["bitfinex","ETHUSD",1763990657349,[[2819.0,0.001],[2818.9,0.09416],[2818.8,0.001],[2818.7,0.225],[2818.5,0.001]],[[2819.1,0.4849],[2819.4,0.0004],[2819.5,0.0016],[2819.6,0.002],[2820.7,7.97525972]]]
["bitfinex","ETHUSD",1763990735824,[[2818.7,0.001],[2818.6,0.001],[2818.5,0.001],[2817.1,0.1043],[2816.9,0.4918]],[[2818.8,6.41055432],[2818.9,7.25125031],[2819.0,1.41394229],[2819.2,1.91356258],[2819.3,0.72120309]]]
["bitfinex","ETHUSD",1763990756663,[[2816.5,0.4721],[2816.4,0.09416],[2816.3,0.071],[2815.8,0.1812],[2815.6,3.55162482]],[[2817.0,0.002],[2817.3,0.002],[2817.4,0.4512],[2817.7,1.13109811],[2817.8,6.6313]]]
["bitfinex","ETHUSD",1763990841065,[[2817.2,0.001],[2817.1,0.001],[2816.8,0.482],[2816.6,0.001],[2816.2,0.03550884]],[[2817.3,0.4681],[2817.5,0.495],[2817.9,0.406704],[2818.1,0.1867],[2818.6,7.06370622]]]
["bitfinex","ETHUSD",1763990861687,[[2817.3,1.05036],[2817.2,0.001],[2817.1,0.096],[2817.0,4.50040648],[2816.9,0.001]],[[2817.4,0.002],[2817.7,0.002],[2817.9,0.0012],[2818.0,0.002],[2819.2,6.61564174]]]
["bitfinex","ETHUSD",1763990927144,[[2820.5,0.09416],[2820.0,0.225],[2819.9,3.54615946],[2819.8,4.27194145],[2819.7,0.1898]],[[2820.8,0.1958],[2821.3,0.471],[2821.8,0.603304],[2822.8,2.53862931],[2822.9,0.603304]]]
["bitfinex","ETHUSD",1763990972183,[[2825.8,0.58006],[2825.6,7.04661975],[2825.5,0.227],[2825.4,0.4539],[2825.3,4.46032544]],[[2825.9,0.002],[2826.2,0.002],[2826.4,0.4687],[2826.9,0.33062012],[2827.0,0.1884]]]
["bitfinex","ETHUSD",1763991012436,[[2823.5,0.001],[2823.1,0.6496],[2822.3,3.63363222],[2822.2,6.57849881],[2821.9,0.91659411]],[[2823.9,1.755004],[2824.8,0.76017047],[2824.9,0.1861],[2825.0,6.57849881],[2825.1,0.72559411]]]
["bitfinex","ETHUSD",1763991042617,[[2824.2,0.4911],[2824.1,0.1856],[2823.8,0.001],[2823.6,3.54156855],[2823.5,4.26829707]],[[2824.9,0.002],[2825.0,0.95],[2825.1,0.002],[2825.2,0.4531],[2825.3,0.226]]]
["bitfinex","ETHUSD",1763991124357,[[2825.0,0.4816],[2824.6,1.60709811],[2824.5,13.66220797],[2824.4,3.76653708],[2824.1,0.189]],[[2826.7,0.1845],[2826.8,0.4955],[2827.1,0.95643046],[2827.2,6.58130871],[2827.3,1.46064707]]]
["bitfinex","ETHUSD",1763991147363,[[2825.0,0.001],[2824.9,0.459],[2824.8,0.001],[2824.5,0.1964],[2824.4,0.226]],[[2825.8,6.9086],[2825.9,0.2017],[2826.2,0.95259411],[2826.4,0.18506209],[2826.5,0.407504]]]
["bitfinex","ETHUSD",1763991189471,[[2824.9,0.9997],[2824.6,0.001],[2824.5,0.001],[2824.4,0.001],[2824.3,0.001]],[[2825.3,0.33091268],[2825.5,1.13109811],[2825.6,6.44],[2825.9,0.4135]]]
["bitfinex","ETHUSD",1763991258212,[[2824.5,0.001],[2824.4,0.001],[2824.3,0.001],[2824.2,0.001],[2824.1,0.001]],[[2824.6,7.71821518],[2824.7,1.1817533],[2824.8,6.10206685],[2824.9,0.37999604],[2825.0,2.09982516]]]
["bitfinex","ETHUSD",1763991336795,[[2821.9,0.4535],[2821.6,0.4828],[2821.3,0.001],[2821.2,0.1944],[2820.7,0.1991]],[[2822.0,0.55716706],[2822.3,0.72559411],[2822.4,6.9317],[2822.5,0.002],[2832.3,17.9790276]]]
["bitfinex","ETHUSD",1763991395007,[[2821.5,0.9304],[2821.1,0.1944],[2820.9,0.001],[2820.6,0.001],[2820.5,3.58186632]],[[2821.6,0.002],[2821.7,0.002],[2821.8,0.225],[2821.9,0.002],[2822.0,0.002]]]
["bitfinex","ETHUSD",1763991406454,[[2821.5,0.9304],[2821.1,0.1944],[2820.9,0.001],[2820.6,0.001],[2820.5,3.54641366]],[[2821.6,0.002],[2821.7,0.002],[2821.9,0.002],[2822.0,0.002],[2822.1,0.33171072]]]
["bitfinex","ETHUSD",1763991481291,[[2821.6,1.17273521],[2821.5,0.03644214],[2821.4,5.05609213],[2821.3,0.4875],[2821.2,0.001]],[[2821.7,0.0016],[2821.9,0.002],[2822.0,0.002],[2822.1,0.463],[2822.3,0.002]]]
["bitfinex","ETHUSD",1763991538458,[[2829.1,0.72559411],[2828.9,10.53516515],[2828.6,3.9592727],[2826.5,3.1262868]],[[2829.7,0.002],[2829.9,0.1877],[2830.4,0.4175]]]
["bitfinex","ETHUSD",1763991581510,[[2829.3,7.82000999],[2829.1,3.53466639],[2828.9,3.5349225],[2828.8,0.229],[2828.6,3.65159602]],[[2829.4,0.1944],[2829.6,0.4836],[2830.0,0.11114679],[2831.0,0.405504],[2831.1,0.198]]]
["bitfinex","ETHUSD",1763991595370,[[2831.8,0.09416],[2831.5,6.54541056],[2831.3,0.23],[2831.2,3.53204326],[2831.0,3.53229946]],[[2832.0,0.4593],[2832.1,0.1904],[2833.0,0.1904],[2833.4,0.405504],[2834.0,0.23]]]
["bitfinex","ETHUSD",1763991660064,[[2828.5,1.06896],[2828.4,0.001],[2828.2,0.001],[2828.1,4.43627119],[2827.9,3.53718548]],[[2828.6,0.002],[2828.9,0.002],[2829.2,0.002],[2829.8,0.4995],[2829.9,0.1824]]]
["bitfinex","ETHUSD",1763991704960,[[2829.2,0.6422],[2829.0,0.4601],[2828.8,0.001],[2828.6,0.72559411],[2828.5,10.54741519]],[[2829.9,0.6519],[2830.0,0.228],[2830.5,0.002],[2830.6,0.405504],[2830.8,0.002]]]
["bitfinex","ETHUSD",1763991724706,[[2831.3,0.09416],[2831.0,0.4776],[2830.8,3.53256547],[2830.7,0.4],[2830.6,5.40303313]],[[2832.5,0.466],[2832.7,0.4274],[2832.8,0.405504],[2833.2,0.72559411],[2833.3,6.54639914]]]
["bitfinex","ETHUSD",1763991787643,[[2830.7,0.09416],[2830.4,0.1704],[2830.3,0.03533194],[2830.2,0.72559411],[2830.1,3.53440361]],[[2831.7,0.4998],[2831.8,0.229],[2832.0,0.12],[2832.2,0.47238729],[2832.8,0.44306628]]]
["bitfinex","ETHUSD",1763991871730,[[2831.6,0.1912],[2831.5,0.001],[2831.4,4.8012108],[2831.3,0.001],[2830.9,0.03532445]],[[2831.7,0.002],[2832.0,2.1260192],[2832.4,0.72559411],[2832.5,0.4757],[2832.7,5.0272108]]]
["bitfinex","ETHUSD",1763991904858,[[2831.6,0.001],[2831.5,0.001],[2831.4,0.001],[2831.3,0.228],[2831.1,0.001]],[[2831.7,0.9395],[2832.0,2.1260192],[2832.3,0.229],[2832.4,4.94937197],[2832.5,0.72559411]]]
["bitfinex","ETHUSD",1763992000267,[[2828.7,0.001],[2828.1,0.001],[2827.9,0.001],[2827.6,0.1001],[2827.3,0.1001]],[[2828.8,13.59115805],[2829.1,0.227],[2829.2,0.666161],[2829.3,0.48314757],[2830.1,5.65947475]]]
["bitfinex","ETHUSD",1763992034914,[[2827.9,0.001],[2827.8,0.001],[2827.6,0.001],[2826.8,0.2002],[2825.3,3.53943168]],[[2828.0,14.09485819],[2828.1,0.227],[2828.3,8.45133396],[2828.4,0.1849243],[2828.5,1.26217378]]]
["bitfinex","ETHUSD",1763992080650,[[2826.0,0.1011],[2825.7,0.001],[2825.4,0.001],[2824.9,3.5399476],[2824.8,0.72559411]],[[2826.5,0.227],[2826.6,0.3308176],[2826.7,0.405504],[2827.0,1.19209411],[2827.1,6.57748909]]]
["bitfinex","ETHUSD",1763992128952,[[2826.0,0.001],[2825.7,0.001],[2825.4,0.001],[2825.3,3.9803433]],[[2826.1,0.0012],[2826.4,0.002],[2826.6,0.33174142],[2826.7,0.002],[2826.8,0.226]]]
["bitfinex","ETHUSD",1763992168768,[[2825.1,0.001],[2824.8,0.001],[2824.5,0.1439],[2824.2,0.1439],[2823.7,3.54138889]],[[2825.2,6.11627578],[2825.4,0.72559411],[2825.5,4.1937],[2825.8,0.405504],[2826.2,0.141889]]]
["bitfinex","ETHUSD",1763992202300,[[2825.1,0.001],[2825.0,0.001],[2824.9,0.001],[2824.7,0.1447]],[[2825.5,0.4805],[2825.6,0.72559411],[2825.7,4.97105197],[2825.8,0.002],[2827.5,10.83612612]]]
["bitfinex","ETHUSD",1763992271422,[[2823.5,0.001],[2823.2,0.001],[2823.1,0.1447],[2823.0,0.1447],[2822.5,3.76889184]],[[2823.6,0.4721],[2823.7,4.97770156],[2823.8,0.4735],[2824.0,0.72559411],[2824.1,0.226]]]
["bitfinex","ETHUSD",1763992325766,[[2826.0,0.60769243],[2825.8,0.72559411],[2825.6,3.67894564],[2825.2,3.53947858],[2585.0,1.0]],[[2826.1,0.0004],[2826.4,0.002],[2826.6,0.4763],[2827.4,6.57556124],[2827.6,0.226]]]
["bitfinex","ETHUSD",1763992339434,[[2827.9,0.46771256],[2827.5,0.72559411],[2827.4,3.53681327],[2827.2,0.1399],[2825.7,3.83399999]],[[2828.0,0.462],[2828.3,0.4783],[2828.4,0.002],[2828.6,0.002],[2828.7,0.012]]]
["bitfinex","ETHUSD",1763992390736,[[2823.6,0.001],[2823.5,0.001],[2823.4,0.001],[2823.3,0.001],[2823.1,0.1395]],[[2824.0,0.4945],[2824.1,0.6528],[2824.7,0.227],[2824.9,0.405504],[2827.0,0.1988]]]
["bitfinex","ETHUSD",1763992466267,[[2825.1,0.80865819],[2825.0,3.53979865],[2824.9,1.18669411],[2824.8,3.54006159],[2824.5,3.94593774]],[[2825.2,0.9292],[2825.8,0.002],[2826.1,0.1988],[2826.5,6.57598678],[2826.8,4.1937]]]
["bitfinex","ETHUSD",1763992530795,[[2827.6,0.1],[2827.5,0.226],[2827.2,4.26465973],[2827.0,8.50392544],[2822.7,16.72435518]],[[2827.7,1.146],[2828.0,0.1825],[2828.6,0.72759411],[2829.0,0.407504],[2829.2,0.002]]]
["bitfinex","ETHUSD",1763992542186,[[2826.6,0.1],[2826.4,0.226],[2826.1,3.53843549],[2826.0,0.72559411],[2825.9,3.53957646]],[[2826.7,1.1468],[2827.5,0.72559411],[2827.6,10.606],[2827.7,0.1846],[2827.9,4.1937]]]
["bitfinex","ETHUSD",1763992597731,[[2826.8,0.1],[2826.7,0.5627],[2826.4,6.09473336],[2826.3,3.5391364],[2826.1,3.53836121]],[[2827.1,0.4585],[2827.6,0.72559411],[2827.7,5.00262485],[2828.0,0.1825],[2828.2,10.38]]]
["bitfinex","ETHUSD",1763992680570,[[2824.6,0.001],[2824.5,0.4491],[2824.4,0.001],[2824.3,0.001],[2824.1,0.1058]],[[2825.0,1.52346025],[2825.2,0.4719],[2825.3,0.228],[2825.4,5.37308952],[2825.5,1.3792946]]]
["bitfinex","ETHUSD",1763992704460,[[2822.9,1.0048],[2821.8,3.54381478],[2821.7,4.82485314],[2821.6,3.54408618],[2819.9,3.54612556]],[[2823.0,0.225],[2823.1,4.82485314],[2823.3,0.72559411],[2823.6,1.36277725],[2823.7,0.4915]]]
["bitfinex","ETHUSD",1763992747330,[[2819.1,0.4511],[2818.9,0.4511],[2818.8,0.1228],[2818.2,0.18514398],[2818.0,0.1058]],[[2819.2,7.8350671],[2819.4,1.27366856],[2819.6,1.91050285],[2819.7,0.4522],[2819.9,0.78367934]]]
["bitfinex","ETHUSD",1763992807869,[[2816.1,0.2117],[2815.9,0.6801],[2815.6,3.55161035],[2815.4,3.55188497],[2815.2,0.512304]],[[2816.8,0.6384],[2817.0,0.4707],[2817.3,0.1817],[2817.4,0.72559411],[2817.5,7.06955115]]]
["bitfinex","ETHUSD",1763992844039,[[2816.8,0.4541],[2816.5,0.03550505],[2816.4,0.226],[2816.3,1.06727572],[2816.0,3.66281006]],[[2817.3,0.002],[2817.4,0.95321871],[2817.6,1.7467009],[2817.7,0.1801],[2817.9,0.002]]]
["bitfinex","ETHUSD",1763992864333,[[2815.6,0.001],[2815.5,0.001],[2815.4,0.001],[2815.2,0.001],[2815.1,0.1068]],[[2816.4,0.4944],[2816.5,0.81772831],[2816.6,0.76485431],[2816.7,6.62529607],[2817.1,0.405504]]]
["bitfinex","ETHUSD",1763992912166,[[2814.3,0.5787],[2814.0,0.4615],[2813.7,0.11194679],[2813.6,0.001],[2813.5,3.55422945]],[[2814.8,0.226],[2815.0,0.1963],[2815.1,0.4761],[2815.2,0.76106065],[2815.3,0.002]]]
["bitfinex","ETHUSD",1763992950080,[[2807.0,0.1],[2806.7,0.4643],[2806.4,3.56326861],[2806.3,3.67967822],[2806.1,0.72559411]],[[2807.9,0.229],[2808.0,6.6492918],[2808.1,0.6391],[2808.2,0.53706896],[2809.4,2.51939436]]]
["bitfinex","ETHUSD",1763992975261,[[2808.1,0.6805],[2808.0,0.001],[2807.9,0.229],[2807.8,0.1167],[2807.6,3.96719996]],[[2809.1,1.39735585],[2809.3,1.48869718],[2809.4,0.72759411],[2809.5,8.53883757],[2810.6,4.80858759]]]
["bitfinex","ETHUSD",1763993013282,[[2809.6,0.505504],[2809.4,0.72559411],[2809.3,9.57798349],[2809.2,3.55971654],[2809.0,0.72559411]],[[2809.7,0.002],[2811.1,0.8702],[2811.2,0.18804226],[2811.7,7.10620331],[2811.8,0.95458331]]]
["bitfinex","ETHUSD",1763993072890,[[2811.0,0.001],[2810.5,0.4954],[2810.4,0.1481],[2810.2,3.78640754],[2810.1,4.08035686]],[[2811.2,0.4711],[2811.4,0.4647],[2812.0,0.1863],[2812.1,1.68017742],[2812.2,7.42518302]]]
["bitfinex","ETHUSD",1763993115884,[[2812.5,0.101],[2812.3,0.001],[2812.0,0.001],[2811.8,0.4725],[2811.3,3.55798072]],[[2812.6,0.9458],[2812.7,0.1826],[2813.0,0.002],[2813.6,0.002],[2813.7,0.72559411]]]
["bitfinex","ETHUSD",1763993180041,[[2812.9,35.08940827],[2812.8,3.55515864],[2812.6,7.31136282],[2812.5,0.8756424],[2812.4,3.55666443]],[[2813.0,0.002],[2813.2,0.002],[2813.6,0.002],[2813.9,0.6587],[2816.1,1.11509286]]]
["bitfinex","ETHUSD",1763993228849,[[2809.8,0.505504],[2809.4,0.227],[2809.3,0.72559411],[2809.2,4.05432137],[2809.1,0.1163]],[[2809.9,0.6649],[2810.6,0.19],[2810.8,0.227],[2811.0,0.19],[2811.4,7.660281]]]
["bitfinex","ETHUSD",1763993253838,[[2810.7,0.1],[2810.6,0.227],[2810.3,1.61249811],[2810.2,7.28042189],[2810.0,0.4794]],[[2811.2,0.1969],[2811.5,0.002],[2811.9,0.18597785],[2812.1,0.002],[2812.5,7.69016763]]]
["bitfinex","ETHUSD",1763993293707,[[2810.1,0.101],[2810.0,0.001],[2809.8,0.4717],[2809.7,3.55900638],[2809.5,3.88]],[[2810.7,0.6888],[2810.8,0.0012],[2810.9,0.1845],[2811.2,0.68513016],[2811.7,7.69216763]]]
["bitfinex","ETHUSD",1763993380875,[[2812.1,0.1],[2811.8,0.001],[2811.7,1.13109811],[2811.6,0.227],[2811.5,4.02983588]],[[2812.5,0.4871],[2812.9,0.4166],[2813.0,0.0004],[2813.2,0.002],[2813.8,0.405504]]]
["bitfinex","ETHUSD",1763993395785,[[2811.8,0.001],[2811.5,0.001],[2811.2,0.001],[2810.4,0.001],[2810.1,0.001]],[[2811.9,1.1302],[2812.0,0.227],[2812.1,0.72559411],[2812.2,7.67197346],[2812.5,0.405504]]]
["bitfinex","ETHUSD",1763993444308,[[2811.5,0.001],[2811.2,0.001],[2810.9,0.001],[2810.7,0.4502],[2810.5,0.001]],[[2811.6,10.89354992],[2811.9,0.68048761],[2812.0,0.95353673],[2812.2,1.26917789],[2812.4,2.35400764]]]
["bitfinex","ETHUSD",1763993523856,[[2812.1,1.49588352],[2812.0,0.14250266],[2811.8,0.001],[2811.7,0.6671],[2811.5,0.001]],[[2812.2,0.0016],[2812.5,0.4923],[2812.6,0.1412],[2812.8,0.002],[2812.9,0.2017]]]
["bitfinex","ETHUSD",1763993569055,[[2811.8,0.001],[2811.6,0.226],[2811.5,0.001],[2811.3,0.14254227],[2811.2,0.001]],[[2811.9,0.6778],[2812.1,0.4936],[2812.2,0.0008],[2812.5,0.002],[2812.6,0.1412]]]
["bitfinex","ETHUSD",1763993589877,[[2812.0,0.1],[2811.8,0.001],[2811.6,0.4653],[2811.5,3.55779771],[2811.4,0.98716357]],[[2812.2,0.0008],[2812.4,0.491],[2812.5,0.002],[2812.6,0.32713281],[2813.2,0.002]]]
["bitfinex","ETHUSD",1763993656136,[[2813.4,0.326],[2813.3,0.001],[2813.2,0.72559411],[2813.1,5.4294212],[2813.0,7.43586407]],[[2813.6,0.0012],[2813.9,0.1991],[2814.0,0.05],[2814.2,0.002],[2814.5,0.38000403]]]
["bitfinex","ETHUSD",1763993741092,[[2811.8,0.001],[2811.6,0.001],[2811.5,0.001],[2811.3,0.001],[2810.5,0.3424]],[[2811.9,12.33662152],[2812.0,0.32988136],[2812.2,8.63637877],[2812.3,0.18714169],[2812.4,1.26680642]]]
["bitfinex","ETHUSD",1763993754421,[[2811.3,0.001],[2810.4,0.3424],[2810.1,0.1776],[2809.1,3.59544925],[2808.7,3.56032623]],[[2811.4,11.5149567],[2811.6,1.26680642],[2811.7,9.82780939],[2811.8,2.35125547],[2811.9,1.75390887]]]
["bitfinex","ETHUSD",1763993806568,[[2812.7,0.1],[2812.4,0.226],[2812.3,0.3414],[2812.1,1.47249811],[2812.0,7.11237018]],[[2812.9,0.6726],[2813.2,0.002],[2813.4,0.002],[2813.5,0.002],[2814.0,0.18783131]]]
["bitfinex","ETHUSD",1763993893566,[[2811.0,0.001],[2810.9,0.001],[2809.7,0.3266],[2809.2,3.55972696],[2809.0,0.3916]],[[2811.1,1.94534426],[2811.2,0.14264851],[2811.3,14.36003302],[2811.7,0.86667627],[2811.8,0.1849]]]
["bitfinex","ETHUSD",1763993945295,[[2809.0,0.001],[2808.8,0.001],[2808.5,0.001],[2808.1,0.1676],[2807.5,0.72559411]],[[2809.1,4.03167114],[2809.2,0.226],[2809.3,7.20352621],[2809.4,0.56979852],[2809.8,0.95031]]]
["bitfinex","ETHUSD",1763993967568,[[2809.0,0.3304],[2808.8,0.001],[2808.7,0.001],[2808.5,0.72659411],[2808.4,3.56172249]],[[2809.7,0.226],[2809.8,0.33020325],[2810.0,0.72759411],[2810.2,0.405504],[2810.3,0.002]]]
["bitfinex","ETHUSD",1763994018859,[[2809.0,0.001],[2808.8,0.001],[2808.7,0.001],[2808.5,0.001],[2808.2,0.3302]],[[2809.1,1.50864353],[2809.3,0.002],[2809.4,0.72679411],[2809.5,6.845504],[2809.6,0.002]]]
["bitfinex","ETHUSD",1763994096770,[[2808.4,0.331],[2807.9,0.331],[2807.8,0.1692],[2807.6,3.5616754],[2807.5,3.56187172]],[[2808.5,0.002],[2808.6,0.18620396],[2808.8,0.228],[2808.9,0.002],[2809.1,0.002]]]
["bitfinex","ETHUSD",1763994122593,[[2807.8,0.001],[2807.5,0.001],[2807.3,0.3318],[2807.0,0.001],[2806.7,0.03562903]],[[2807.9,0.80757218],[2808.3,1.13779411],[2808.4,5.45334489],[2808.5,0.14477224],[2810.4,0.1862]]]
["bitfinex","ETHUSD",1763994159784,[[2807.8,0.3328],[2807.6,0.3318],[2807.5,0.001],[2807.1,1.13109811],[2807.0,8.85049031]],[[2807.9,0.18824986],[2808.2,0.002],[2808.3,5.28804199],[2808.4,0.7092],[2808.5,0.002]]]
["bitfinex","ETHUSD",1763994243888,[[2810.2,0.1],[2810.1,0.226],[2809.8,0.405504],[2809.7,0.72559411],[2809.6,7.11840939]],[[2810.6,0.0012],[2810.9,0.002],[2811.0,0.32877289],[2811.1,0.002],[2811.5,0.75747906]]]
["bitfinex","ETHUSD",1763994288515,[[2809.7,0.001],[2809.6,0.001],[2809.4,0.001],[2809.1,0.1708],[2809.0,0.3399]],[[2809.8,0.9533],[2810.0,0.226],[2810.3,0.19],[2810.4,0.002],[2810.6,0.0012]]]
["bitfinex","ETHUSD",1763994357855,[[2808.3,12.88719669],[2808.2,3.56098645],[2808.1,5.45281053],[2808.0,3.56119935],[2807.8,3.56148731]],[[2808.4,0.0012],[2808.7,0.002],[2809.0,0.002],[2809.1,0.18612606],[2809.8,0.4909]]]
["bitfinex","ETHUSD",1763994395929,[[2808.4,0.101],[2808.1,0.001],[2808.0,1.29549411],[2807.9,3.56136528]],[[2808.5,0.65796799],[2808.7,0.4638],[2809.0,0.002],[2809.3,0.002],[2810.0,0.94719913]]]
["bitfinex","ETHUSD",1763994427006,[[2808.6,6.10796056],[2808.5,0.226],[2808.4,0.001],[2808.3,3.56086662],[2808.1,4.31151858]],[[2808.7,0.002],[2809.0,0.4712],[2809.3,0.002],[2809.5,0.18610621],[2809.9,5.28236645]]]
["bitfinex","ETHUSD",1763994470284,[[2808.6,0.64028546],[2808.5,0.001],[2808.4,0.001],[2808.3,0.91474434],[2808.2,5.85576446]],[[2808.7,0.4551],[2808.9,0.4582],[2809.0,0.002],[2809.2,0.18815023],[2809.4,0.1921]]]
["bitfinex","ETHUSD",1763994541030,[[2806.9,0.7693011],[2806.7,0.5771],[2806.6,1.13109811],[2806.5,3.5641281],[2806.4,0.001]],[[2807.3,0.483],[2807.6,0.4903],[2807.7,0.18824925],[2807.8,0.002],[2808.0,0.228]]]
["bitfinex","ETHUSD",1763994554985,[[2807.4,0.1],[2807.3,5.86721691],[2807.2,0.72559411],[2807.1,0.895804],[2806.9,3.56358458]],[[2807.7,0.002],[2807.8,0.002],[2807.9,0.4903],[2808.0,0.002],[2808.1,0.18822633]]]
["bitfinex","ETHUSD",1763994599902,[[2802.2,0.4853],[2802.1,0.31229583],[2801.9,0.72559411],[2801.8,3.79710093],[2801.6,0.72559411]],[[2803.2,0.6807],[2803.3,0.1495],[2803.4,0.228],[2803.7,0.94424023],[2804.5,2.53435579]]]
["bitfinex","ETHUSD",1763994644341,[[2815.2,0.1091],[2815.1,0.1],[2815.0,0.231],[2814.9,0.72559411],[2814.8,7.68058955]],[[2816.4,1.16364058]]]
["bitfinex","ETHUSD",1763994660937,[[2812.4,1.08906419],[2812.3,4.28134829],[2812.0,0.231]],[[2813.5,0.74824159],[2813.7,0.6686],[2814.0,1.25898697],[2814.1,0.72559411],[2814.2,2.52498446]]]
["bitfinex","ETHUSD",1763994686807,[[2827.9,6.26876578],[2827.6,0.03536568],[2827.5,0.63687658],[2827.4,0.72559411],[2827.1,0.241]],[[2828.9,0.4657],[2829.0,0.1912],[2829.2,0.18491224],[2829.3,0.241],[2830.1,0.55500688]]]
["bitfinex","ETHUSD",1763994728307,[[2834.0,0.001],[2833.0,3.5298178],[2832.6,0.248],[2832.4,0.2345],[2831.8,1.70389551]],[[2836.3,2.78963508],[2836.4,7.47836965],[2837.6,1.77096759],[2837.7,1.271],[2837.8,3.52387371]]]
["bitfinex","ETHUSD",1763994764752,[[2836.3,2.59783],[2836.2,0.37739687],[2836.1,14.53030715],[2836.0,0.248],[2835.9,3.56906799]],[[2838.0,0.002],[2838.1,0.4721],[2838.3,0.1991],[2838.9,0.248],[2839.4,7.47836965]]]
["bitfinex","ETHUSD",1763994770563,[[2833.6,0.1],[2833.1,0.0441],[2832.8,6.17774814],[2832.3,0.0429],[2832.1,0.001]],[[2835.8,6.58325214],[2835.9,0.4679],[2836.0,1.33066679],[2836.1,0.248],[2836.2,2.71711204]]]
["bitfinex","ETHUSD",1763994823367,[[2839.0,0.1],[2838.9,6.17774814],[2838.7,3.66222598],[2838.4,0.3226],[2837.7,3.52392054]],[[2840.3,0.1938],[2841.4,0.4834],[2841.5,0.1938],[2841.7,0.51330176],[2842.1,0.650504]]]
["bitfinex","ETHUSD",1763994844807,[[2839.7,0.1],[2839.0,0.97056414],[2838.9,0.3214],[2838.8,11.12635742],[2838.0,4.21387704]],[[2841.5,0.9408825],[2841.6,1.48241445],[2841.7,2.26297504],[2841.9,1.79059731],[2842.0,0.72559411]]]
["bitfinex","ETHUSD",1763994884617,[[2841.4,0.1],[2840.9,0.326],[2840.8,0.72559411],[2840.7,7.1795824],[2840.2,3.52083013]],[[2843.0,0.4831],[2843.2,0.1904],[2843.8,0.405504],[2843.9,0.72559411],[2844.0,7.465475]]]
["bitfinex","ETHUSD",1763994914235,[[2848.7,0.09238485],[2848.2,0.242],[2848.0,6.14570871],[2847.9,0.3248],[2847.8,0.1858]],[[2850.8,0.72559411],[2850.9,6.14570871],[2851.2,0.405504],[2851.3,0.72559411],[2851.4,0.4763]]]
["bitfinex","ETHUSD",1763994927420,[[2850.6,0.09238485],[2849.4,0.72559411],[2849.3,6.14570871],[2849.2,0.730304],[2849.0,0.72559411]],[[2851.5,0.4656],[2852.1,6.34410871],[2853.1,0.1966]]]
["bitfinex","ETHUSD",1763994965687,[[2843.0,0.1],[2842.2,0.5646142],[2841.8,7.03873765],[2841.6,0.0934],[2841.5,3.52019347]],[[2844.4,0.81393593],[2844.8,0.4563],[2844.9,0.405504],[2845.0,0.72559411],[2845.4,0.39491984]]]
["bitfinex","ETHUSD",1763994985117,[[2837.7,0.1],[2837.2,0.3278],[2837.0,0.001],[2836.5,1.13109811],[2836.4,7.41376523]],[[2839.0,0.4535],[2839.1,0.1916],[2839.3,0.242],[2840.0,7.41376523],[2841.2,1.74946995]]]
["bitfinex","ETHUSD",1763995010490,[[2837.2,0.001],[2836.9,0.001],[2836.6,0.3289],[2836.4,7.05119164],[2836.3,0.1429]],[[2838.4,0.4672],[2838.6,0.1916],[2838.7,0.18424787],[2839.1,0.99207384],[2839.2,7.41376523]]]
["bitfinex","ETHUSD",1763995049846,[[2826.8,0.1],[2826.3,0.4964],[2826.2,3.63872],[2826.0,6.17597387],[2825.3,1.03258558]],[[2828.0,0.241],[2828.8,1.13109811],[2829.0,0.4612],[2830.2,0.82549739],[2830.3,1.273]]]
["bitfinex","ETHUSD",1763995085867,[[2831.5,0.001],[2831.2,0.001],[2830.9,0.4643],[2830.8,0.1487],[2830.1,7.50791941]],[[2832.8,0.4883],[2833.1,0.405504],[2833.2,0.95524175],[2833.3,0.72559411],[2833.4,7.93301941]]]
["bitfinex","ETHUSD",1763995128357,[[2832.4,0.1],[2831.8,1.30147386],[2831.6,7.0641445],[2831.5,0.001],[2831.4,11.04068298]],[[2833.3,0.485],[2833.6,0.002],[2833.9,0.24],[2834.2,0.405504],[2834.3,0.1985]]]
["bitfinex","ETHUSD",1763995156994,[[2837.7,0.1],[2837.0,0.238],[2836.9,0.80765165],[2836.8,0.5876],[2836.7,6.18818769]],[[2839.0,0.4868],[2839.1,0.1833],[2839.3,0.002],[2839.6,0.002],[2839.7,0.72559411]]]
["bitfinex","ETHUSD",1763995175440,[[2835.0,0.001],[2834.8,0.1133],[2834.5,0.001],[2834.3,3.93369125],[2834.2,3.52830996]],[[2835.7,0.1951],[2836.4,0.1951],[2837.3,6.18818769],[2837.9,0.002],[2838.0,1.11456726]]]
["bitfinex","ETHUSD",1763995225181,[[2829.1,0.485758],[2828.9,0.467],[2828.6,0.00896708],[2828.4,3.66985598],[2828.0,7.48935984]],[[2830.7,0.237],[2831.2,0.72559411],[2831.3,7.48935984],[2831.6,0.4772],[2832.2,0.34299463]]]
["bitfinex","ETHUSD",1763995257078,[[2823.9,0.4773],[2823.6,0.1363],[2823.4,0.1171],[2822.9,6.22768538],[2822.5,0.1087]],[[2825.4,0.418],[2825.8,0.405504],[2825.9,0.72559411],[2826.0,6.22768538],[2826.1,0.4583]]]
["bitfinex","ETHUSD",1763995266575,[[2826.3,0.1401],[2826.2,0.1129],[2825.9,6.70498538],[2825.8,0.405504],[2825.4,4.26487952]],[[2828.0,0.4583],[2828.1,0.238],[2828.5,0.72559411],[2828.6,6.22768538],[2829.1,1.02259664]]]
["bitfinex","ETHUSD",1763995315771,[[2830.3,0.1],[2830.1,0.156]],[[2831.4,0.0012],[2832.0,0.002],[2832.2,0.1879]]]
["bitfinex","ETHUSD",1763995342021,[[2836.6,0.1],[2836.1,0.3762],[2835.8,0.72559411],[2835.7,8.00697538],[2835.6,0.1528]],[[2837.9,0.4843],[2838.0,0.1887],[2838.5,0.236],[2838.6,0.72559411],[2838.7,7.92949799]]]
["bitfinex","ETHUSD",1763995363404,[[2833.9,0.4916],[2833.7,0.15992231],[2833.3,0.72559411],[2833.2,7.05914718],[2832.9,7.51537538]],[[2835.2,0.4843],[2835.7,0.4247],[2836.2,7.51537538],[2836.4,0.93049991],[2836.5,0.1887]]]
["bitfinex","ETHUSD",1763995388330,[[2829.5,0.1],[2829.2,0.4922],[2829.0,0.1402],[2828.9,0.00704664],[2828.2,6.18093256]],[[2830.6,0.4848],[2830.7,0.1806],[2830.8,0.236],[2831.1,0.77968307],[2831.2,0.72559411]]]
["bitfinex","ETHUSD",1763995428462,[[2825.4,0.001],[2825.3,0.001],[2825.1,0.001],[2825.0,0.406504],[2824.8,0.4533]],[[2826.5,0.7294],[2826.6,0.0014],[2826.9,1.1658569],[2827.0,0.72559411],[2827.1,7.29513247]]]
["bitfinex","ETHUSD",1763995453198,[[2815.6,1.05893918],[2815.0,1.30584506],[2814.8,0.405504],[2813.5,0.05],[2813.4,0.09999999]],[[2817.6,0.1804],[2818.5,0.25],[2819.2,7.79019771],[2820.4,0.09999999],[2820.6,0.1804]]]
["bitfinex","ETHUSD",1763995498772,[[2806.8,0.1832],[2806.6,0.4491],[2806.2,7.55979771],[2805.6,0.001],[2805.5,3.56436747]],[[2810.4,4.46059411],[2810.7,0.4657],[2810.8,0.47355895],[2811.0,0.47194851],[2811.1,0.90749411]]]
["bitfinex","ETHUSD",1763995521977,[[2814.0,0.5451],[2813.9,0.1508],[2813.6,0.257],[2813.3,3.55452703],[2813.0,6.31176785]],[[2815.8,0.72559411],[2815.9,6.80086785],[2816.4,0.405504],[2816.5,0.257],[2817.4,1.7603071]]]
["bitfinex","ETHUSD",1763995544298,[[2813.1,0.1],[2813.0,0.001],[2812.8,0.001],[2812.7,4.25217313]],[[2814.7,0.4899],[2814.8,0.1958],[2814.9,0.72559411],[2815.0,6.31176785],[2815.2,0.255]]]
["bitfinex","ETHUSD",1763995575440,[[2816.3,0.405504],[2816.2,0.4565],[2815.7,0.72559411],[2815.2,7.10429098],[2815.1,7.6023611]],[[2817.5,0.002],[2817.8,0.002],[2818.7,0.256],[2818.9,7.62105005]]]
["bitfinex","ETHUSD",1763995607162,[[2814.6,0.405504],[2814.5,0.7519],[2814.0,0.72559411],[2813.9,7.4354611],[2813.3,0.2169]],[[2816.7,1.33271611],[2816.8,0.252],[2816.9,7.6290611],[2817.2,0.002],[2817.4,0.72559411]]]
["bitfinex","ETHUSD",1763995618411,[[2813.8,3.374227],[2813.7,1.13109811],[2813.6,7.10833096],[2813.5,0.4653],[2813.3,10.9898844]],[[2815.5,0.0012],[2815.7,0.251],[2815.8,0.002],[2815.9,0.684],[2816.2,7.4354611]]]
["bitfinex","ETHUSD",1763995649814,[[2812.5,0.001],[2812.2,0.001],[2811.9,0.001],[2811.7,0.4805],[2811.6,0.1167]],[[2813.3,0.4926],[2813.4,0.4402],[2813.8,6.28110606],[2814.0,0.1922],[2814.5,0.9079907]]]
["bitfinex","ETHUSD",1763995696142,[[2812.3,0.246],[2812.0,0.462],[2811.8,3.55640536],[2811.6,3.55667882],[2811.3,3.55702912]],[[2813.4,0.4803],[2813.5,0.002],[2813.8,0.002],[2814.0,0.72559411],[2814.1,7.62171339]]]
["bitfinex","ETHUSD",1763995700848,[[2813.3,0.1],[2812.6,0.4846],[2812.4,1.13109811],[2812.3,7.61971339],[2812.1,10.6681839]],[[2813.5,0.002],[2813.8,0.002],[2814.1,0.002],[2814.4,0.002],[2814.7,0.656]]]
["bitfinex","ETHUSD",1763995743285,[[2810.8,0.001],[2810.7,0.001],[2810.5,0.001],[2809.2,0.4632],[2809.0,0.1177]],[[2811.2,0.4704],[2811.3,0.1961],[2811.6,0.245],[2811.7,0.72559411],[2811.8,7.80574404]]]
["bitfinex","ETHUSD",1763995779261,[[2805.1,3.128855],[2805.0,3.68573464],[2804.9,0.1513],[2804.8,0.72559411],[2804.4,6.29999224]],[[2806.7,0.245],[2806.9,0.6719],[2807.2,0.72559411],[2807.3,6.29999224],[2807.5,0.405504]]]
["bitfinex","ETHUSD",1763995815779,[[2794.7,0.46],[2794.6,0.0817],[2793.9,18.24447335],[2793.7,0.1817],[2793.5,3.57966454]],[[2796.4,0.405504],[2796.5,0.4858],[2796.7,0.405504],[2797.2,8.2295701],[2798.4,3.749]]]
["bitfinex","ETHUSD",1763995824924,[[2791.7,3.58202028]],[[2795.1,0.7208],[2795.7,0.1949],[2796.1,0.72559411],[2796.2,7.50397599],[2796.8,0.1897]]]
["bitfinex","ETHUSD",1763995857292,[[2793.5,0.09817286],[2793.2,3.58012315],[2793.1,0.4853],[2793.0,0.254],[2792.8,0.72559411]],[[2795.0,0.4611],[2795.1,0.1889],[2795.6,1.47955515],[2795.7,7.50397599],[2795.8,0.254]]]
["bitfinex","ETHUSD",1763995901443,[[2798.6,0.4794],[2798.5,3.75681048],[2798.4,3.57346597],[2798.3,6.59180688]],[[2801.1,0.405504],[2801.7,0.92421824],[2801.9,1.26701033],[2802.1,3.67480302],[2802.2,3.56864104]]]
["bitfinex","ETHUSD",1763995905786,[[2799.7,0.7304],[2799.6,10.09317218],[2799.3,0.72559411],[2798.8,3.57287949],[2798.5,0.1835]],[[2801.3,1.9992],[2801.6,0.4544],[2801.8,0.72559411],[2801.9,0.1878],[2802.1,0.251]]]
["bitfinex","ETHUSD",1763995942021,[[2807.4,0.248],[2806.8,8.33023459],[2806.7,0.86061774],[2806.5,11.19571342],[2806.1,4.03825214]],[[2808.5,0.4535],[2808.9,0.002],[2809.2,0.1934],[2809.5,0.25],[2809.7,0.72559411]]]
["bitfinex","ETHUSD",1763995993563,[[2817.1,1.49146697],[2816.7,0.405504],[2816.6,6.50879036],[2815.7,10.65446526],[2815.4,0.05]],[[2817.2,0.002],[2817.5,0.002],[2817.8,0.002],[2818.1,0.12],[2818.4,0.11609583]]]
["bitfinex","ETHUSD",1763996016281,[[2814.9,0.001],[2814.6,0.001],[2814.3,0.001],[2813.5,0.1968],[2813.3,6.25979036]],[[2815.0,0.6936],[2815.5,0.652504],[2815.9,0.76076236],[2816.0,0.92421824],[2816.1,0.72559411]]]
["bitfinex","ETHUSD",1763996040283,[[2818.8,5.84800278],[2818.4,3.54803897],[2818.3,9.77815363],[2818.2,4.65756686],[2817.5,0.35209238]],[[2819.9,0.1965],[2820.1,0.12],[2820.2,0.4779],[2820.6,0.1963],[2821.3,6.25925716]]]
["bitfinex","ETHUSD",1763996070231,[[2812.6,0.001],[2812.1,0.001],[2811.3,4.03342269],[2811.2,0.1847]],[[2812.9,0.12],[2813.0,0.4919],[2813.6,0.1967],[2813.7,0.72559411],[2813.8,7.60552264]]]
["bitfinex","ETHUSD",1763996108088,[[2811.8,0.09817286],[2811.7,0.1865],[2811.5,0.72659411],[2811.4,3.80287355],[2811.3,0.4565]],[[2812.8,0.5178],[2813.1,0.002],[2813.2,0.95879457],[2813.4,0.94665485],[2813.5,0.405504]]]
["bitfinex","ETHUSD",1763996137569,[[2815.1,0.09817286],[2814.9,0.245],[2814.8,0.4579],[2814.6,3.55288684],[2814.4,3.55313703]],[[2816.7,0.405504],[2816.8,0.478],[2817.1,1.13109811],[2817.2,6.53097557],[2817.3,0.1926]]]
["bitfinex","ETHUSD",1763996189341,[[2814.1,0.001],[2814.0,0.1],[2813.9,0.001],[2813.8,0.3486],[2813.5,3.55420517]],[[2815.1,0.405504],[2815.2,0.4927],[2815.9,0.1408],[2816.3,0.002],[2816.6,0.9392303]]]
["bitfinex","ETHUSD",1763996222541,[[2820.1,0.1],[2819.5,0.405504],[2819.4,0.4669],[2819.2,0.72559411],[2819.1,7.521161]],[[2820.8,0.4648],[2820.9,0.188],[2821.4,0.405504],[2821.5,0.243],[2821.7,0.38118161]]]
["bitfinex","ETHUSD",1763996243923,[[2822.0,0.1],[2821.8,0.4706],[2821.5,0.243],[2821.4,0.405504],[2821.2,9.78122027]],[[2823.5,0.4595],[2823.6,0.1941],[2823.8,0.186],[2824.4,0.243]]]
["bitfinex","ETHUSD",1763996279952,[[2824.3,0.1],[2823.9,0.242],[2823.7,0.4884],[2823.5,0.001],[2823.1,0.72559411]],[[2825.4,0.4671],[2825.6,0.405504],[2825.7,0.1976],[2826.0,0.242],[2826.1,0.002]]]
["bitfinex","ETHUSD",1763996315404,[[2829.7,0.1],[2829.4,0.4927],[2829.0,0.96659411],[2828.9,7.52970492],[2828.8,0.594304]],[[2830.0,0.11194679],[2830.7,0.1875],[2831.5,0.1875],[2831.6,0.241],[2833.3,0.55440351]]]
["bitfinex","ETHUSD",1763996332563,[[2829.6,0.03634068],[2829.5,0.1],[2829.4,0.001],[2829.2,0.24],[2828.8,3.72378522]],[[2831.1,0.4872],[2831.2,0.645504],[2831.4,0.0012],[2831.9,0.94833169],[2832.6,3.53037114]]]
["bitfinex","ETHUSD",1763996367535,[[2831.2,0.1579],[2830.8,0.4778],[2830.7,0.72559411],[2830.6,6.19921061],[2830.3,0.516204]],[[2831.9,0.002],[2832.7,0.4866],[2833.0,0.4342],[2833.3,0.405504],[2833.7,0.1824]]]
["bitfinex","ETHUSD",1763996416208,[[2838.5,0.0925],[2838.3,0.6027],[2837.8,6.41661677],[2837.4,0.405504],[2837.2,0.72559411]],[[2839.8,0.4548],[2840.1,0.3781834],[2841.0,0.194],[2841.5,0.18431235],[2841.7,1.16669167]]]
["bitfinex","ETHUSD",1763996419521,[[2842.9,0.498004],[2842.8,0.239],[2842.7,9.82802658],[2842.3,0.72559411],[2842.2,7.03674973]],[[2845.0,0.4548],[2845.1,0.194],[2845.2,0.19119142],[2845.7,0.73018166],[2846.0,7.47399958]]]
["bitfinex","ETHUSD",1763996460065,[[2834.7,0.0925],[2834.6,0.4844],[2834.3,0.72559411],[2834.2,7.2386111],[2834.1,0.24]],[[2836.3,0.4918],[2836.4,0.241],[2836.6,0.81995937],[2836.7,0.72559411],[2836.8,7.47399958]]]
["bitfinex","ETHUSD",1763996502633,[[2830.9,0.4596],[2830.6,0.001],[2830.5,0.72559411],[2830.4,6.18763901],[2830.3,0.406504]],[[2832.8,0.1992],[2832.9,0.4602],[2833.2,0.18462795],[2833.3,6.38683901],[2833.4,0.002]]]
["bitfinex","ETHUSD",1763996539113,[[2840.3,3.700833],[2840.2,3.97605191],[2840.1,3.75990263]],[[2842.0,0.4699],[2842.3,0.239],[2842.4,0.73831331],[2842.8,0.72559411],[2842.9,7.46401484]]]
["bitfinex","ETHUSD",1763996547979,[[2836.6,4.83548821],[2836.2,1.27]],[[2840.9,0.72559411],[2841.0,7.46401484],[2841.3,0.899504],[2841.7,0.1903],[2841.9,3.728]]]
["bitfinex","ETHUSD",1763996591412,[[2838.3,0.001],[2837.3,4.21734311],[2837.2,3.7625185],[2836.5,3.70671695],[2836.4,0.71782237]],[[2839.0,0.32911282],[2839.1,0.4983],[2839.2,0.2372],[2839.4,0.91379406],[2839.5,0.72559411]]]
["bitfinex","ETHUSD",1763996641126,[[2841.5,2.323542],[2841.4,0.1006],[2841.0,0.1855],[2840.9,2.45599657],[2840.7,3.06999572]],[[2843.0,0.1845],[2843.6,0.405504],[2843.7,0.4508],[2844.7,0.72559411],[2845.4,1.1268032]]]
["bitfinex","ETHUSD",1763996644220,[[2839.8,0.001],[2839.5,0.001],[2839.3,3.09579657],[2839.2,0.238],[2839.0,0.1014]],[[2841.5,0.6878],[2841.6,1.34101252],[2841.7,6.15418407],[2841.9,0.405504],[2843.0,0.1845]]]
["bitfinex","ETHUSD",1763996694907,[[2835.1,0.1477],[2834.8,0.001],[2834.3,3.47549972]],[[2836.6,0.6976],[2836.8,0.72559411],[2836.9,7.87223283],[2837.0,0.1908],[2837.8,3.715]]]
["bitfinex","ETHUSD",1763996729616,[[2832.3,0.4562],[2832.2,0.169],[2832.0,0.72559411],[2831.9,6.20367615],[2831.8,0.001]],[[2832.7,0.32500309],[2833.7,0.237],[2833.9,0.4726],[2834.4,0.72559411],[2834.5,6.20367615]]]
["bitfinex","ETHUSD",1763996775669,[[2836.1,0.5642232],[2835.7,0.88029411],[2835.6,6.20367615],[2835.4,0.4612],[2834.5,3.57788313]],[[2836.7,0.002],[2836.9,0.002],[2837.0,0.4536],[2837.8,0.405504],[2837.9,0.1913]]]
["bitfinex","ETHUSD",1763996796457,[[2836.2,0.1],[2836.0,7.48913737],[2835.8,0.4865],[2835.7,0.14],[2834.8,0.1967]],[[2838.4,0.405504],[2838.5,0.4543],[2838.7,0.237],[2839.0,0.72559411],[2839.1,7.68163737]]]
["bitfinex","ETHUSD",1763996826516,[[2840.8,0.1],[2840.5,7.48913737],[2840.2,0.405504],[2840.1,0.96159411],[2840.0,3.52112275]],[[2841.9,0.4984],[2842.0,0.1923],[2842.7,0.1923],[2843.3,7.48913737],[2843.5,0.18399507]]]
["bitfinex","ETHUSD",1763996864276,[[2838.9,0.001],[2838.8,0.405504],[2838.7,0.4869],[2838.6,0.72659411],[2837.7,0.1447]],[[2841.2,6.63898788],[2841.3,0.1923],[2841.6,0.1923],[2841.7,0.236],[2841.9,0.002]]]
["bitfinex","ETHUSD",1763996896870,[[2834.7,0.001],[2834.5,0.1499],[2834.4,0.001],[2834.2,0.4702],[2833.9,9.6892136]],[[2835.4,0.236],[2835.7,0.1818],[2836.0,0.476],[2836.4,0.405504],[2836.9,6.16058788]]]
["bitfinex","ETHUSD",1763996919446,[[2832.3,0.4129],[2832.2,0.405504],[2832.1,0.72559411],[2831.9,11.0276389],[2831.8,3.53121246]],[[2833.9,0.4599],[2834.0,0.236],[2834.5,0.1842],[2835.0,0.72559411],[2835.1,7.49650329]]]
["bitfinex","ETHUSD",1763996982828,[[2835.4,0.2416606],[2835.2,0.093],[2834.6,6.40084206],[2834.3,0.001],[2834.0,0.051]],[[2837.5,0.405504],[2837.6,0.68914362],[2837.7,0.72559411],[2837.8,7.03774606],[2837.9,0.1838]]]
["bitfinex","ETHUSD",1763997008332,[[2841.2,19.62063],[2841.1,1.13109811],[2841.0,6.19057999],[2840.5,0.72559411],[2840.4,8.06600016]],[[2842.8,0.4845],[2844.0,0.222],[2844.1,0.0073359],[2844.4,6.19057999],[2844.5,0.94350085]]]
["bitfinex","ETHUSD",1763997053623,[[2841.2,0.234],[2841.0,0.405504],[2840.5,0.72559411],[2840.4,7.47864373],[2840.1,3.52094293]],[[2842.5,0.4963],[2842.7,0.234],[2843.0,0.1898],[2843.3,0.405504],[2843.5,0.1973]]]
["bitfinex","ETHUSD",1763997085984,[[2832.5,0.001],[2832.3,0.001],[2832.0,0.001],[2831.8,4.4919093],[2831.7,6.19234077]],[[2833.8,0.235],[2834.3,0.72559411],[2834.4,6.19234077],[2834.5,0.405504],[2835.8,1.7175159]]]
["bitfinex","ETHUSD",1763997100490,[[2832.5,0.001],[2832.3,0.001],[2832.0,0.0019],[2831.8,0.405504],[2831.7,6.91793488]],[[2833.4,0.32779467],[2833.6,0.4651],[2833.8,0.1927],[2834.3,0.405504],[2834.4,0.1927]]]
["bitfinex","ETHUSD",1763997137240,[[2827.1,0.001],[2825.5,0.017],[2825.3,3.64723515],[2825.0,6.19234077],[2824.8,0.18431444]],[[2827.9,7.32343888],[2828.0,0.457],[2828.2,0.96734389],[2829.0,3.5348192],[2829.2,4.47260389]]]
["bitfinex","ETHUSD",1763997181868,[[2828.2,0.1],[2827.9,2.35259793],[2827.8,3.57168115],[2827.7,0.237],[2826.5,3.53789843]],[[2829.3,0.002],[2829.8,0.237],[2830.0,0.1962],[2831.3,1.89628302],[2831.7,3.80337736]]]
["bitfinex","ETHUSD",1763997193218,[[2829.0,0.001],[2828.9,0.72559411],[2828.8,7.54754777],[2827.4,3.5367797],[2827.3,4.37985711]],[[2829.6,0.0012],[2829.9,0.002],[2830.2,0.002],[2830.5,0.4593],[2830.7,0.1962]]]
["bitfinex","ETHUSD",1763997234086,[[2827.4,0.505504],[2827.3,6.20495765],[2827.2,0.0068],[2827.0,0.92064617],[2826.9,3.53741329]],[[2829.3,0.236],[2829.8,0.94405041],[2830.0,1.44196495],[2830.2,1.89828302]]]
["bitfinex","ETHUSD",1763997275422,[[2837.5,0.505504],[2837.4,1.54533209],[2837.3,7.49527578]],[[2837.9,0.002],[2838.2,0.002],[2838.7,0.4578],[2839.8,0.209],[2840.3,0.18420815]]]
["bitfinex","ETHUSD",1763997319035,[[2838.0,0.405504],[2837.9,0.1],[2837.8,0.72559411],[2837.7,11.01922679],[2837.5,3.63039195]],[[2838.8,0.1838],[2839.0,0.185],[2839.2,0.4694],[2839.3,0.002],[2839.6,0.002]]]
["bitfinex","ETHUSD",1763997326384,[[2835.4,0.001],[2834.5,6.28708695],[2834.1,0.234],[2833.9,0.1092],[2832.9,7.85973403]],[[2836.5,0.4928],[2836.6,0.1921],[2837.1,0.405504],[2837.2,0.234],[2837.4,0.72559411]]]
["bitfinex","ETHUSD",1763997372248,[[2835.0,0.505504],[2834.9,0.73946914],[2834.8,0.72659411],[2834.7,6.16259325],[2834.6,0.349]],[[2836.4,0.4908],[2836.6,0.234],[2836.9,0.002],[2837.0,0.1916],[2837.2,0.407504]]]
["bitfinex","ETHUSD",1763997419058,[[2832.3,0.4801],[2832.0,0.72559411],[2831.9,7.49698575],[2831.6,0.405504],[2831.5,3.53168449]],[[2833.7,0.234],[2834.2,0.4975],[2834.6,0.19],[2835.1,7.49698575],[2835.6,1.98974489]]]
["bitfinex","ETHUSD",1763997420107,[[2832.4,0.1],[2832.3,0.4801],[2832.0,0.72559411],[2831.9,7.49698575],[2831.6,0.405504]],[[2833.7,0.4975],[2834.6,0.19],[2835.1,7.49698575],[2836.0,0.94637372],[2836.1,0.84999922]]]
["bitfinex","ETHUSD",1763997486225,[[2830.1,0.1],[2829.7,0.4565],[2829.4,0.405504],[2829.3,0.72559411],[2829.2,6.1975516]],[[2831.3,0.1853],[2831.5,0.4661],[2831.8,0.405504],[2832.4,6.87638716],[2832.8,0.94637372]]]
["bitfinex","ETHUSD",1763997502860,[[2829.7,0.1],[2829.4,0.4553],[2829.1,3.94018931],[2829.0,0.72559411],[2828.9,9.73339395]],[[2830.7,0.233],[2831.3,0.6413],[2831.4,0.72559411],[2832.0,0.94637372],[2832.2,1.26146495]]]
["bitfinex","ETHUSD",1763997547298,[[2831.0,0.860604],[2830.9,0.1],[2830.6,0.72559411],[2830.4,0.233],[2829.7,0.05]],[[2832.2,0.002],[2832.5,0.002],[2832.8,0.235],[2833.0,0.6439],[2834.0,0.94637372]]]
["bitfinex","ETHUSD",1763997569860,[[2828.3,0.001],[2828.0,0.001],[2827.8,0.028],[2827.5,0.405504],[2825.5,5.3612973]],[[2829.3,0.4932],[2829.5,0.1979],[2829.6,0.72559411],[2829.7,7.11455822],[2830.2,0.183]]]
["bitfinex","ETHUSD",1763997596820,[[2824.2,0.034],[2824.1,0.1],[2823.5,7.11455822]],[[2825.3,0.233],[2825.5,0.4884],[2825.9,0.91889411],[2826.0,7.11455822],[2826.2,0.405504]]]
["bitfinex","ETHUSD",1763997637685,[[2826.1,0.505504],[2826.0,0.0348],[2825.9,0.72559411],[2825.8,7.60226384],[2825.7,3.53890653]],[[2827.0,0.002],[2827.3,0.0012],[2827.6,0.234],[2827.9,0.002],[2828.3,0.74678986]]]
["bitfinex","ETHUSD",1763997680700,[[2827.6,0.1],[2827.1,0.405504],[2827.0,0.75799411],[2826.3,3.53809373],[2823.7,9.8857748]],[[2827.9,0.002],[2828.2,0.002],[2828.4,0.4813],[2828.5,0.002],[2828.7,0.232]]]
["bitfinex","ETHUSD",1763997692936,[[2827.2,0.1],[2826.8,0.405504],[2826.7,0.2624],[2826.6,4.88500161],[2826.5,6.21654588]],[[2828.2,0.4815],[2828.5,0.002],[2828.9,0.1971],[2829.0,0.232],[2829.2,0.405504]]]
["bitfinex","ETHUSD",1763997738721,[[2830.4,0.1],[2830.3,0.001],[2830.0,0.001],[2829.8,0.405504],[2829.7,0.029]],[[2830.9,0.1855],[2831.1,0.4947],[2831.7,0.231],[2832.0,0.1855],[2832.2,0.002]]]
["bitfinex","ETHUSD",1763997775229,[[2830.8,0.1],[2830.2,0.437304],[2830.1,4.2590209],[2830.0,7.58400011],[2829.9,3.76465424]],[[2830.9,0.002],[2831.2,0.002],[2831.4,0.4531],[2831.5,0.002],[2832.0,0.4165]]]
["bitfinex","ETHUSD",1763997790503,[[2835.1,1.46209811],[2835.0,7.58300011],[2834.9,0.0238],[2834.4,10.58422342],[2834.0,3.52852251]],[[2835.2,0.002],[2835.6,0.002],[2836.3,0.4531],[2836.4,0.002],[2836.5,0.1931]]]
["bitfinex","ETHUSD",1763997823062,[[2835.7,0.001],[2834.9,0.405504],[2834.8,0.72559411],[2834.7,6.40912993],[2834.5,3.52891651]],[[2835.9,0.1996],[2836.5,0.1996],[2837.1,0.405504]]]
["bitfinex","ETHUSD",1763997865270,[[2829.8,0.001],[2829.7,0.001],[2829.5,0.001],[2829.4,0.001],[2829.2,0.001]],[[2830.3,0.4764],[2830.5,0.1822],[2830.9,0.231],[2831.2,0.405504]]]
["bitfinex","ETHUSD",1763997884547,[[2829.6,0.001],[2829.5,0.001],[2829.4,0.001],[2828.4,0.0764],[2828.1,7.30182151]],[[2830.0,0.4764],[2830.1,0.1822],[2830.6,0.75584857],[2830.7,0.23],[2830.8,0.405504]]]
["bitfinex","ETHUSD",1763997945612,[[2823.8,7.1308815],[2823.6,0.0538],[2823.5,0.72559411],[2823.4,7.48913423],[2823.1,0.231]],[[2825.7,0.94311049]]]
["bitfinex","ETHUSD",1763997956963,[[2825.2,0.88226815],[2825.0,10.67069983],[2824.8,3.54005286],[2824.6,0.231],[2824.4,4.2661228]],[[2825.3,0.002],[2825.6,0.002],[2825.9,0.002],[2826.6,0.231],[2827.1,1.24282203]]]
["bitfinex","ETHUSD",1763997996266,[[2823.1,0.001],[2822.1,0.72659411],[2822.0,7.1308815],[2821.7,3.60228924]],[[2823.3,0.495],[2823.7,0.593804],[2824.5,1.6687046],[2825.3,2.48564406],[2825.7,5.05632681]]]
["bitfinex","ETHUSD",1763998030977,[[2820.8,0.60705731],[2820.6,1.19349811],[2820.5,11.16677845],[2820.3,3.54569518],[2820.0,3.5460468]],[[2821.1,0.002],[2821.4,0.002],[2821.7,0.002],[2822.2,0.4693],[2822.7,0.1832]]]
["bitfinex","ETHUSD",1763998055725,[[2821.7,0.82845407],[2821.6,0.82559411],[2821.5,7.55894655],[2821.4,0.0572],[2821.3,0.405504]],[[2822.8,0.4552],[2822.9,0.1814],[2823.5,0.405504],[2823.6,0.233],[2823.8,0.1814]]]
["bitfinex","ETHUSD",1763998076699,[[2822.4,0.72559411],[2822.3,7.14464718],[2822.2,0.232],[2822.1,0.78702413],[2821.9,0.0572]],[[2822.8,0.002],[2822.9,0.1841],[2823.3,0.4612],[2823.8,0.1814],[2824.2,0.405504]]]
["bitfinex","ETHUSD",1763998121984,[[2829.1,0.1],[2829.0,0.405504],[2828.9,0.231],[2828.8,0.72559411],[2828.7,7.58296285]],[[2829.5,0.002],[2829.7,0.002],[2830.0,0.4926],[2830.3,0.002],[2830.8,0.75918092]]]
["bitfinex","ETHUSD",1763998156679,[[2827.5,11.203128],[2827.4,0.82559411],[2827.1,3.53715933],[2827.0,0.8539557],[2826.9,3.82841387]],[[2828.1,0.192],[2828.9,0.828504],[2829.7,10.38],[2830.0,8.32266582]]]
["bitfinex","ETHUSD",1763998172571,[[2826.1,0.1],[2826.0,0.001],[2825.8,3.53881946],[2825.7,0.001],[2825.6,4.26463898]],[[2827.1,0.4948],[2827.3,0.231],[2827.4,0.1825],[2827.6,0.405504],[2828.0,0.002]]]
["bitfinex","ETHUSD",1763998208858,[[2821.4,0.1],[2821.2,0.0694],[2821.0,7.19871724],[2820.7,0.92590031],[2820.6,0.001]],[[2823.3,0.4966],[2823.4,0.1963],[2823.5,0.23],[2823.6,0.72559411],[2823.7,7.11399873]]]
["bitfinex","ETHUSD",1763998256093,[[2823.7,0.72559411],[2823.6,3.61172865],[2823.5,8.34430121]],[[2824.4,0.0012],[2824.6,0.002],[2824.7,0.002],[2824.9,0.6745],[2825.0,0.002]]]
["bitfinex","ETHUSD",1763998300112,[[2832.6,0.229],[2832.5,7.56663381],[2832.1,1.13109811],[2832.0,0.79656338],[2831.9,0.069]],[[2833.3,0.4742],[2833.6,0.1954],[2834.2,0.405504],[2834.9,0.23],[2835.0,1.14601832]]]
["bitfinex","ETHUSD",1763998309237,[[2832.8,0.1],[2832.6,0.95459411],[2832.5,6.19304448],[2832.3,0.475304],[2832.2,0.71476386]],[[2833.7,0.4814],[2833.8,0.1946],[2834.7,0.405504],[2834.8,0.55386665],[2834.9,0.23]]]
["bitfinex","ETHUSD",1763998350018,[[2835.4,7.07970534],[2835.3,0.09356],[2835.1,0.72559411],[2834.9,3.75743411],[2834.8,3.729]],[[2835.8,0.0012],[2835.9,0.29167227],[2836.1,0.002],[2836.2,0.4639],[2837.0,0.4191]]]
["bitfinex","ETHUSD",1763998394280,[[2835.0,0.001],[2834.8,0.054],[2834.7,0.72659411],[2834.6,7.55646951],[2834.2,0.054]],[[2835.7,0.6608],[2836.7,0.1888],[2836.9,0.1888],[2837.0,0.405504],[2837.6,0.95061832]]]
["bitfinex","ETHUSD",1763998447753,[[2837.2,1.13109811],[2837.1,0.80988706],[2837.0,7.06971058],[2836.9,0.229],[2836.8,0.72035851]],[[2837.5,0.4704],[2837.9,0.4605],[2838.0,0.1818],[2838.2,0.1955],[2838.7,0.229]]]
["bitfinex","ETHUSD",1763998452754,[[2838.5,0.19316292],[2838.4,0.405504],[2838.3,1.43256517],[2838.2,7.06971058],[2838.0,0.1016]],[[2838.9,0.4605],[2839.0,0.1955],[2840.7,0.72559411],[2841.2,2.41689861],[2841.7,0.10779776]]]
["bitfinex","ETHUSD",1763998496194,[[2846.5,3.272667],[2846.4,0.4961],[2846.3,3.78242387],[2846.2,0.405504],[2846.1,11.15420572]],[[2847.7,0.6481],[2848.0,0.1883],[2849.7,7.43520572],[2850.2,1.25243693],[2850.4,1.81293114]]]
["bitfinex","ETHUSD",1763998529531,[[2845.3,0.001],[2845.1,0.001],[2845.0,0.001],[2844.1,0.4767],[2844.0,0.1907]],[[2845.4,0.6636],[2846.0,0.234],[2846.4,0.72759411],[2846.5,7.98672703],[2846.6,0.405504]]]
["bitfinex","ETHUSD",1763998547777,[[2846.3,13.57768601],[2846.2,4.23905006],[2846.1,0.1907],[2846.0,3.51366374],[2845.9,0.233]],[[2846.4,0.002],[2847.9,0.1838],[2848.1,0.4997],[2849.8,2.48564406],[2850.3,0.1912]]]
["bitfinex","ETHUSD",1763998587377,[[2846.1,0.6403],[2845.6,0.189],[2845.3,0.72659411],[2845.2,3.51467766],[2845.1,0.001]],[[2847.6,0.415],[2848.0,0.183],[2848.2,1.13109811],[2848.3,7.07603672],[2848.5,11.63243693]]]
["bitfinex","ETHUSD",1763998628870,[[2847.1,0.1821],[2846.2,1.22009411],[2846.1,7.691481],[2845.7,3.51404148],[2845.4,0.405504]],[[2847.5,0.23],[2847.9,0.1992],[2848.2,1.05061774],[2848.4,0.55132742],[2848.5,1.12842358]]]
["bitfinex","ETHUSD",1763998651183,[[2844.2,0.001],[2843.2,0.4624],[2842.6,0.72559411],[2842.5,7.509381],[2842.3,3.51819882]],[[2844.3,1.460704],[2845.3,0.4624],[2845.5,0.72559411],[2845.6,1.66271769],[2845.9,3.51390106]]]
["bitfinex","ETHUSD",1763998712196,[[2845.0,0.4412],[2844.7,0.6368],[2844.2,7.03983819],[2844.0,4.2174273],[2843.3,0.001]],[[2845.1,0.002],[2845.4,0.002],[2845.7,0.6773],[2846.4,1.13109811],[2846.5,7.03983819]]]
["bitfinex","ETHUSD",1763998738517,[[2845.0,9.494156],[2844.9,3.51502239],[2844.6,12.19358685],[2844.5,3.881],[2844.4,3.92111662]],[[2845.1,0.0012],[2845.4,0.002],[2846.1,0.32900954],[2846.2,0.642],[2846.9,0.7580126]]]
["bitfinex","ETHUSD",1763998773950,[[2847.8,0.95459411],[2847.5,7.50040492],[2847.4,0.442],[2847.2,3.91771208],[2845.0,1.45579941]],[[2847.9,0.002],[2848.4,0.482],[2849.0,0.1804],[2849.6,0.75682649]]]
["bitfinex","ETHUSD",1763998817022,[[2847.8,0.001],[2847.5,0.001],[2847.4,0.95459411],[2847.3,7.01248127],[2847.1,0.0978]],[[2847.9,0.6946],[2848.1,0.4863],[2848.9,0.1969],[2849.6,1.66473348],[2849.7,3.936]]]
["bitfinex","ETHUSD",1763998858132,[[2847.5,0.001],[2847.2,0.4464],[2847.1,0.0996],[2846.9,0.72659411],[2846.8,3.74171095]],[[2847.8,0.0012],[2847.9,0.1863],[2848.1,0.4536],[2848.8,0.7578184],[2848.9,0.1969]]]
["bitfinex","ETHUSD",1763998886881,[[2849.4,0.278],[2849.3,0.72559411],[2849.2,7.58879525],[2849.0,3.68488653],[2848.8,3.51018209]],[[2849.8,0.002],[2850.1,0.4886],[2850.3,0.1836],[2851.2,0.228],[2851.7,4.25761148]]]
["bitfinex","ETHUSD",1763998931164,[[2849.1,0.1757],[2848.7,0.72559411],[2848.6,7.05852073],[2848.4,0.21080742],[2848.3,0.95459411]],[[2849.7,0.4722],[2849.8,0.32952931],[2850.0,0.002],[2850.2,0.75643557],[2850.5,0.94473963]]]
["bitfinex","ETHUSD",1763998967611,[[2848.8,7.46832073],[2848.7,0.227],[2848.5,3.51061704],[2848.4,0.001],[2848.2,0.1974]],[[2850.1,0.4876],[2850.5,0.1876],[2850.6,0.227],[2851.3,1.31869811],[2851.9,0.94399532]]]
["bitfinex","ETHUSD",1763999017382,[[2849.9,0.4931],[2849.8,4.72947392],[2849.7,0.95259411],[2849.6,10.98647651],[2849.5,0.1803]],[[2850.7,0.002],[2851.0,0.6537],[2851.1,0.002],[2851.3,0.1876],[2851.9,4.46288325]]]
["bitfinex","ETHUSD",1763999022240,[[2850.6,8.64794753],[2850.3,0.72559411],[2850.2,0.227],[2849.9,0.405504],[2848.9,4.2219212]],[[2850.7,0.002],[2851.1,0.002],[2851.6,0.1878],[2852.0,0.4117],[2852.4,3.701]]]
["bitfinex","ETHUSD",1763999085905,[[2851.8,0.72659411],[2851.7,6.99323881],[2851.6,0.4836],[2851.5,0.001],[2851.4,0.405504]],[[2852.5,0.4637],[2852.6,0.2262],[2852.9,0.002],[2853.2,0.1878],[2853.3,3.701]]]
["bitfinex","ETHUSD",1763999130902,[[2856.2,0.1847],[2855.9,7.96044964],[2855.7,0.226],[2855.5,3.50193689],[2855.1,0.05]],[[2858.0,0.4503],[2858.3,0.226],[2858.4,0.72559411],[2858.5,3.701],[2858.9,7.66354964]]]
["bitfinex","ETHUSD",1763999142021,[[2858.4,7.96044964],[2858.3,0.1847],[2858.0,1.35709811],[2857.9,6.99813711],[2857.5,3.49951907]],[[2858.8,0.002],[2859.0,0.00530538],[2859.2,0.1015742],[2859.4,0.4503],[2860.8,0.93413193]]]
["bitfinex","ETHUSD",1763999181842,[[2858.6,0.001],[2857.3,0.001],[2857.1,0.5582],[2857.0,6.96778308],[2856.8,0.226]],[[2858.7,0.9933859],[2859.0,0.1893],[2859.1,0.226],[2859.4,1.13109811],[2859.5,6.96778308]]]
["bitfinex","ETHUSD",1763999235787,[[2857.2,1.0446],[2856.8,0.72559411],[2856.7,3.50153667],[2856.6,0.001],[2856.5,3.90626489]],[[2857.3,0.002],[2857.6,0.002],[2857.8,0.226],[2858.6,0.4746],[2858.7,10.38]]]
["bitfinex","ETHUSD",1763999287232,[[2858.8,0.4629],[2858.5,3.57872311],[2858.3,11.19023948],[2857.9,3.49903666],[2856.7,7.38150043]],[[2859.8,0.4681],[2859.9,0.4094],[2860.0,0.002],[2860.2,0.72559411],[2860.3,10.5615]]]
["bitfinex","ETHUSD",1763999293026,[[2859.9,0.021735],[2859.5,0.0218],[2859.2,1.13109811],[2859.1,7.19208321],[2858.8,3.49793022]],[[2860.0,0.002],[2860.7,0.4681],[2861.0,0.226],[2861.1,0.1815],[2861.4,0.72559411]]]
["bitfinex","ETHUSD",1763999346174,[[2862.5,0.405504],[2862.4,0.05933571],[2862.2,7.61807736],[2862.0,3.49402765],[2861.5,3.90962752]],[[2863.7,0.4767],[2863.9,0.1896],[2864.2,0.1815],[2864.3,0.002],[2865.0,7.60622636]]]
["bitfinex","ETHUSD",1763999393158,[[2857.0,0.4644],[2856.7,0.001],[2856.5,0.3959],[2856.1,7.41322636],[2856.0,3.67028819]],[[2858.2,1.3342],[2859.0,0.72559411],[2859.1,11.09522636],[2859.2,0.1818],[2859.4,0.95781998]]]
["bitfinex","ETHUSD",1763999406532,[[2857.3,0.03499807],[2857.2,0.4634],[2857.1,0.1709],[2857.0,6.97165769],[2856.9,0.001]],[[2858.8,0.4696],[2859.2,0.1818],[2859.7,6.97065769],[2860.5,0.54915332],[2860.6,0.9337828]]]
["bitfinex","ETHUSD",1763999450819,[[2856.1,0.6266],[2855.7,0.4562],[2855.2,0.1709],[2855.1,0.72659411],[2855.0,6.97065769]],[[2856.5,0.226],[2856.6,0.4962],[2856.8,0.1895],[2857.2,0.002],[2857.3,0.72559411]]]
["bitfinex","ETHUSD",1763999494846,[[2856.7,0.001],[2856.3,0.001],[2856.1,0.1699],[2856.0,0.001],[2855.7,0.4893]],[[2856.8,0.8847],[2856.9,0.1841908],[2857.0,0.4777],[2857.2,0.405504],[2858.0,7.44774441]]]
["bitfinex","ETHUSD",1763999527233,[[2854.8,0.001],[2854.6,0.4857],[2854.1,0.1717],[2854.0,0.1015742],[2853.7,3.50421586]],[[2855.6,0.1],[2855.7,0.405504],[2855.8,0.6858],[2855.9,0.72559411],[2856.1,0.4857]]]
["bitfinex","ETHUSD",1763999567426,[[2853.9,0.4669],[2853.8,0.001],[2853.6,0.001],[2853.5,0.001],[2852.5,3.50564371]],[[2854.0,0.55319203],[2854.5,0.75793474],[2854.6,0.72559411],[2854.7,4.62780569],[2854.8,7.48357683]]]
["bitfinex","ETHUSD",1763999624932,[[2846.3,0.4736],[2846.0,0.1892],[2845.6,0.1892],[2845.4,0.72559411],[2845.3,3.51447179]],[[2847.2,0.405504],[2847.3,0.1753],[2847.6,0.98505057],[2847.8,1.17729411],[2847.9,7.46536791]]]
["bitfinex","ETHUSD",1763999656885,[[2846.9,0.001],[2846.5,0.4911],[2845.6,0.1892],[2845.5,11.66601766],[2845.4,3.51442412]],[[2847.0,2.23614125],[2847.2,1.88511897],[2847.4,0.72559411],[2847.6,2.99196285],[2848.2,7.02061101]]]
["bitfinex","ETHUSD",1763999707293,[[2844.2,0.4633],[2844.1,0.1971],[2843.9,0.001],[2843.6,0.1961]],[[2844.9,0.228],[2845.4,0.49],[2845.9,0.1875],[2846.0,8.69269523],[2846.1,0.96427853]]]
["bitfinex","ETHUSD",1763999732722,[[2845.2,1.006404],[2844.8,0.72559411],[2844.7,7.51199675],[2844.5,3.51554794],[2844.3,0.228]],[[2845.3,0.0012],[2845.6,0.002],[2846.1,0.228],[2846.4,0.7535799],[2846.5,0.4521]]]
["bitfinex","ETHUSD",1763999759731,[[2844.6,0.001],[2844.5,0.001],[2844.4,0.001],[2844.2,0.657704],[2844.1,0.0989]],[[2845.1,0.7152],[2845.2,0.002],[2845.3,0.0012],[2845.6,0.94140846],[2845.7,0.75740822]]]
["bitfinex","ETHUSD",1763999792261,[[2847.2,0.657704],[2846.9,0.2522],[2846.8,0.405504],[2846.7,1.10691525],[2846.6,0.2823]],[[2847.3,0.0012],[2847.4,0.002],[2847.6,0.002],[2847.7,0.002],[2847.8,0.4973]]]
["bitfinex","ETHUSD",1763999859586,[[2849.8,3.493196],[2849.7,0.405504],[2849.6,9.02186489],[2849.5,11.24138322],[2849.1,3.50979898]],[[2850.5,0.4847],[2850.6,0.4911],[2850.7,0.1895],[2851.2,0.1895],[2852.0,0.227]]]
["bitfinex","ETHUSD",1763999873011,[[2850.7,1.84969811],[2850.6,10.99424351],[2850.5,4.0193395],[2849.8,7.20892229],[2849.6,4.0303372]],[[2850.8,0.0012],[2851.1,0.002],[2851.4,0.002],[2851.5,0.1895],[2851.7,0.4855]]]
["bitfinex","ETHUSD",1763999912405,[[2851.1,7.72713523],[2851.0,0.79531974],[2850.8,1.69001387],[2850.5,0.2466],[2850.4,0.83606392]],[[2851.2,0.002],[2851.5,0.4898],[2851.9,0.193],[2852.9,0.002],[2853.3,0.93876807]]]
["bitfinex","ETHUSD",1763999974266,[[2850.2,0.001],[2850.0,0.001],[2849.7,0.001],[2849.5,0.704704],[2849.4,0.001]],[[2850.3,0.4377],[2850.6,0.4683],[2851.0,0.228],[2851.2,0.0012],[2851.3,0.002]]]
["bitfinex","ETHUSD",1764000015806,[[2851.2,0.631504],[2851.1,0.90379436],[2851.0,0.72559411],[2850.9,6.99674952],[2850.8,7.29827281]],[[2851.8,0.4734],[2851.9,0.1874],[2852.1,0.002],[2852.2,0.002],[2852.4,0.002]]]
["bitfinex","ETHUSD",1764000033223,[[2850.3,0.001],[2850.2,0.226],[2850.1,0.72659411],[2850.0,6.99774952],[2849.9,0.001]],[[2850.9,0.4644],[2851.9,0.002],[2852.0,0.405504],[2852.1,0.4086]]]
["bitfinex","ETHUSD",1764000087447,[[2851.1,0.0947],[2851.0,0.2845],[2850.8,0.2845],[2850.7,0.001],[2850.5,0.406504]],[[2851.6,0.1818],[2851.7,0.4541],[2852.9,0.1838],[2853.0,0.002],[2853.3,0.94426284]]]
["bitfinex","ETHUSD",1764000139739,[[2852.5,1.91763387],[2852.3,7.216531],[2852.1,0.405504],[2851.4,0.001],[2851.2,4.55682547]],[[2852.7,0.002],[2852.9,0.002],[2853.4,0.4836],[2854.4,0.146],[2855.1,0.94426284]]]
["bitfinex","ETHUSD",1764000176652,[[2863.7,0.405504],[2863.6,0.631504],[2863.5,0.0957],[2863.4,0.2851],[2862.8,0.05]],[[2864.4,6.94194898],[2864.6,0.00633158],[2864.9,0.6397],[2865.7,0.72559411],[2866.0,4.38421242]]]
["bitfinex","ETHUSD",1764000186455,[[2866.2,1.428108],[2865.6,0.4039],[2865.0,0.77559411],[2864.3,6.06132344],[2863.5,0.09999999]],[[2867.6,0.65141234],[2867.7,6.51412344],[2868.0,0.1869],[2868.3,0.11],[2868.7,0.72559411]]]
["bitfinex","ETHUSD",1764000231753,[[2864.0,4.21752011],[2863.8,3.49175192],[2863.7,0.72559411],[2863.5,3.68727859],[2863.1,4.50989043]],[[2864.1,0.002],[2865.5,0.1402],[2865.8,0.231],[2866.1,0.72559411],[2866.2,7.33054627]]]
["bitfinex","ETHUSD",1764000266148,[[2863.5,0.7834207],[2863.3,0.92],[2862.8,3.49403029]],[[2864.9,0.234],[2865.1,0.72559411],[2865.2,6.65219463],[2866.1,0.66521946],[2866.5,3.684]]]
["bitfinex","ETHUSD",1764000279816,[[2866.2,3.97810676],[2866.1,0.1968],[2866.0,0.233],[2865.7,4.21510762],[2864.5,0.71064615]],[[2867.6,0.233],[2867.8,1.13109811],[2867.9,6.24669063],[2868.1,0.002],[2868.7,0.91324159]]]
["bitfinex","ETHUSD",1764000315807,[[2863.8,0.49],[2863.7,0.1845],[2863.6,3.49207222],[2863.4,3.4923286],[2856.1,0.00730773]],[[2865.1,0.405504],[2865.3,0.0324],[2865.7,0.72559411],[2865.8,6.24669063],[2866.7,1.63070438]]]
["bitfinex","ETHUSD",1764000361679,[[2861.2,0.4939],[2861.1,0.191],[2860.4,0.03496014],[2860.3,0.191],[2859.8,0.72559411]],[[2862.4,0.72559411],[2862.5,7.34182454],[2862.8,0.0294],[2862.9,0.93933742],[2863.3,2.42895834]]]
["bitfinex","ETHUSD",1764000382412,[[2859.8,0.4917],[2859.1,0.73468411],[2859.0,3.49869168],[2858.8,3.49794115],[2858.2,3.72866662]],[[2860.3,0.405504],[2860.4,0.229],[2860.5,0.90791934],[2860.6,0.72559411],[2860.7,6.95967719]]]
["bitfinex","ETHUSD",1764000415336,[[2852.6,0.4768],[2852.5,0.001],[2852.1,3.68886749],[2852.0,0.001],[2851.9,0.1827]],[[2853.8,0.72559411],[2853.9,6.95967719],[2854.1,0.84962793],[2854.3,0.456],[2854.5,0.194]]]
["bitfinex","ETHUSD",1764000475606,[[2848.2,0.10364872],[2848.0,0.1847],[2847.7,0.4765],[2847.0,0.1827],[2846.8,3.51270648]],[[2848.9,0.600004],[2849.0,0.235],[2849.1,0.6451],[2849.5,8.41185745],[2850.6,8.38213133]]]
["bitfinex","ETHUSD",1764000505510,[[2851.6,1.22129411],[2851.5,3.74082466],[2851.4,3.5070475],[2851.0,10.68570176],[2850.8,3.50875919]],[[2852.8,0.37451102],[2852.9,0.6684],[2853.3,0.234],[2853.4,3.684],[2853.5,7.91559]]]
["bitfinex","ETHUSD",1764000556127,[[2851.4,0.231],[2851.3,0.001],[2850.8,0.001],[2850.5,0.001],[2850.4,0.69246627]],[[2852.6,0.405504],[2852.7,0.957],[2852.8,0.002],[2852.9,7.19149589],[2853.1,0.002]]]
["bitfinex","ETHUSD",1764000587740,[[2858.2,0.23],[2857.5,0.623],[2857.4,0.72559411],[2857.3,10.95348622],[2856.8,0.1598]],[[2858.8,0.4609],[2858.9,0.1858],[2859.2,0.002],[2859.3,0.1858],[2859.7,0.405504]]]
["bitfinex","ETHUSD",1764000612270,[[2855.6,0.4619],[2855.3,0.23],[2855.2,0.72559411],[2855.1,7.53080429],[2855.0,0.001]],[[2856.6,0.405504],[2856.7,0.4599],[2856.9,0.1502],[2857.5,0.95559411],[2857.6,10.3437]]]
["bitfinex","ETHUSD",1764000663032,[[2851.8,0.001],[2851.6,0.4741],[2851.5,0.001],[2851.2,0.001],[2851.1,3.50729789]],[[2852.6,0.78605689],[2852.7,0.405504],[2852.9,0.002],[2853.2,0.002],[2853.3,0.92918694]]]
["bitfinex","ETHUSD",1764000711472,[[2850.8,0.001],[2850.3,0.4588],[2850.2,0.001],[2850.1,0.1789],[2850.0,0.1]],[[2850.9,1.36109811],[2851.2,0.1916],[2851.3,0.4649],[2851.6,0.19259672],[2852.3,0.94423113]]]
["bitfinex","ETHUSD",1764000725565,[[2851.1,4.12921818],[2851.0,2.6890212],[2850.9,3.50766331],[2850.8,0.79394013],[2850.7,0.72659411]],[[2851.2,0.0012],[2851.5,0.002],[2852.6,0.231],[2852.7,4.42259411],[2853.2,0.002]]]
["bitfinex","ETHUSD",1764000772820,[[2852.4,5.19929411],[2852.3,0.43754824],[2852.1,10.92685926],[2852.0,6.99730759]],[[2852.5,0.0012],[2852.6,0.002],[2852.9,0.002],[2853.4,0.4686],[2853.8,0.599204]]]
["bitfinex","ETHUSD",1764000831358,[[2848.2,0.03235963],[2848.0,0.001],[2847.7,0.001],[2847.4,0.4933],[2847.2,3.51215859]],[[2848.3,1.355304],[2848.4,0.228],[2849.0,0.72559411],[2849.1,7.48775333],[2849.4,5.30933558]]]
["bitfinex","ETHUSD",1764000856815,[[2848.2,1.01055963],[2848.1,0.1858],[2848.0,0.001],[2847.6,3.51170056],[2845.4,6.19276734]],[[2848.3,0.635504],[2848.6,0.002],[2848.7,0.32888681],[2848.9,0.4902],[2849.0,0.72559411]]]
["bitfinex","ETHUSD",1764000892396,[[2848.2,1.00565963],[2848.1,0.185],[2848.0,3.51211319],[2847.9,3.51226818],[2847.6,3.51168385]],[[2849.0,0.7982],[2849.2,0.72559411],[2849.3,7.01258961],[2849.8,0.002],[2850.1,1.9998587]]]
["bitfinex","ETHUSD",1764000944935,[[2849.9,0.4611],[2849.6,0.72559411],[2849.5,7.0196573],[2849.3,0.001],[2849.1,3.92074068]],[[2850.8,0.405504],[2850.9,0.1877],[2851.1,0.4989],[2851.4,0.72759411],[2852.0,1.91003282]]]
["bitfinex","ETHUSD",1764000978352,[[2849.4,0.001],[2849.2,0.001],[2848.5,0.4745],[2848.2,0.03235963],[2848.1,0.1901]],[[2849.5,9.98858151],[2849.7,0.1761204],[2849.9,6.49],[2850.2,3.8841]]]
["bitfinex","ETHUSD",1764001043879,[[2849.5,0.001],[2849.4,0.001],[2849.3,0.001],[2849.2,0.001],[2849.1,0.0977]],[[2849.7,0.405504],[2849.8,0.226],[2850.1,0.1979],[2850.3,0.72559411],[2850.4,7.0032465]]]
["bitfinex","ETHUSD",1764001081230,[[2850.6,0.4212],[2850.4,3.95891621],[2850.2,3.50852095],[2849.9,7.36887753],[2849.8,0.72559411]],[[2851.3,0.4557],[2852.1,1.13109811],[2852.2,7.67834426],[2853.1,3.705],[2853.3,2.43591971]]]
["bitfinex","ETHUSD",1764001107727,[[2854.7,0.226],[2854.2,0.4907],[2854.1,0.1767],[2853.7,0.72559411],[2852.2,4.31063686]],[[2855.7,0.405504],[2855.8,0.4732],[2855.9,0.405504],[2856.0,0.1959],[2856.2,0.72559411]]]
["bitfinex","ETHUSD",1764001157229,[[2855.5,0.4663],[2855.1,7.0049966],[2855.0,0.326],[2854.9,3.50272252],[2852.9,0.14133881]],[[2855.6,0.0012],[2855.9,0.002],[2856.0,0.002],[2856.2,0.5014],[2856.4,0.4204]]]
["bitfinex","ETHUSD",1764001191284,[[2855.8,0.001],[2855.5,0.001],[2854.2,0.4149],[2854.1,0.4978],[2853.8,3.50405676]],[[2856.1,1.97123709],[2856.2,0.72559411],[2856.3,7.43453278],[2856.5,0.227],[2857.2,5.06826459]]]
["bitfinex","ETHUSD",1764001210122,[[2855.8,0.001],[2855.7,0.001],[2855.5,0.001],[2855.4,0.001],[2855.1,0.1575]],[[2855.9,1.529504],[2856.2,0.227],[2856.6,0.72559411],[2856.7,7.38786297],[2856.9,0.1956]]]
["bitfinex","ETHUSD",1764001267317,[[2856.1,0.1565],[2856.0,0.7072],[2855.8,0.001],[2855.4,3.50311017],[2855.1,0.69257011]],[[2856.8,0.405504],[2856.9,0.4874],[2857.0,0.405504],[2857.1,0.1951],[2857.2,0.002]]]
["bitfinex","ETHUSD",1764001293001,[[2855.4,0.001],[2855.2,0.001],[2855.1,0.1888],[2854.9,0.4525],[2854.8,0.227]],[[2855.8,0.875504],[2855.9,0.4209],[2856.4,0.72559411],[2856.5,6.97392575],[2858.0,1.71525167]]]
["bitfinex","ETHUSD",1764001322051,[[2855.5,0.4599],[2855.4,0.001],[2855.3,0.227],[2855.2,0.72659411],[2855.1,10.66240803]],[[2856.7,0.002],[2856.9,0.4612],[2857.1,0.72559411],[2857.9,1.88522515],[2858.3,2.51294807]]]
["bitfinex","ETHUSD",1764001369687,[[2856.4,0.001],[2856.2,0.4991],[2856.1,3.84305564],[2856.0,3.5013851],[2855.8,0.001]],[[2856.8,0.4999],[2856.9,0.405504],[2857.0,0.1855],[2857.2,0.002],[2859.0,4.91725253]]]
["bitfinex","ETHUSD",1764001416005,[[2853.0,4.65954531],[2852.9,3.73119985],[2852.8,0.72559411],[2852.5,3.50565899],[2848.5,10.0]],[[2854.1,0.0048],[2854.2,0.4694],[2854.3,0.72559411],[2854.4,6.97244451],[2854.8,0.630704]]]
["bitfinex","ETHUSD",1764001470176,[[2853.4,0.4987],[2853.2,0.4973],[2853.1,0.3113],[2852.5,3.50567098],[2852.0,0.001]],[[2853.5,0.0012],[2853.8,0.002],[2854.1,0.002],[2854.2,0.405504],[2854.3,0.4913]]]
["bitfinex","ETHUSD",1764001488881,[[2853.0,0.4619],[2852.9,0.4138],[2852.4,0.001],[2852.1,3.50615842],[2852.0,0.001]],[[2853.5,0.0004],[2853.8,0.893304],[2853.9,7.18191574],[2854.1,0.002],[2854.2,0.72559411]]]
["bitfinex","ETHUSD",1764001529163,[[2857.2,0.225],[2857.1,0.1839],[2857.0,0.4753],[2856.6,7.79012326],[2856.4,0.1863]],[[2857.9,0.6661],[2858.3,6.99411574],[2858.4,0.407504],[2860.4,1.70839962],[2860.5,7.90246577]]]
["bitfinex","ETHUSD",1764001588476,[[2860.1,0.8829],[2859.7,0.6314607],[2859.2,4.22305314],[2858.9,0.405504],[2858.5,0.05]],[[2860.9,0.4728],[2861.3,0.405504],[2861.4,0.1885],[2861.7,0.1885],[2862.0,7.65877602]]]
["bitfinex","ETHUSD",1764001626653,[[2860.9,31.13109811],[2860.8,14.72584948],[2860.7,3.49563677],[2860.6,6.96430557],[2860.5,3.49589104]],[[2861.3,0.002],[2862.5,0.1875],[2862.6,0.4663],[2863.9,0.1875],[2864.0,6.96430557]]]
["bitfinex","ETHUSD",1764001636860,[[2860.8,3.72045217],[2860.7,3.96748836],[2860.6,0.497],[2860.5,0.72559411],[2860.4,0.46847681]],[[2861.7,0.1875],[2862.2,0.405504]]]
["bitfinex","ETHUSD",1764001706166,[[2855.8,0.001],[2855.5,0.001],[2855.3,0.001],[2855.0,0.001],[2854.8,0.196]],[[2855.9,1.97463107],[2856.0,1.12459411],[2856.1,7.65581025],[2856.4,0.94151045],[2856.5,3.8056]]]
["bitfinex","ETHUSD",1764001736675,[[2856.4,0.6867],[2855.8,0.478],[2855.3,3.50218836],[2855.1,3.69846052],[2854.9,3.50273445]],[[2856.5,0.227],[2856.8,0.002],[2857.0,0.32573939],[2857.1,0.407504],[2857.2,0.5778]]]
["bitfinex","ETHUSD",1764001762538,[[2856.1,0.001],[2855.9,200.001],[2855.6,0.001],[2855.2,0.4734],[2855.1,0.196]],[[2856.2,3.25238817],[2856.3,6.97859964],[2856.7,0.94329245],[2856.8,0.0012],[2856.9,1.42325863]]]
["bitfinex","ETHUSD",1764001807123,[[2855.9,189.671674],[2855.6,0.001],[2855.3,0.001],[2855.1,0.4198],[2853.4,0.001]],[[2856.0,0.0012],[2856.2,0.225],[2856.3,0.002],[2856.6,0.407504],[2856.7,0.72559411]]]
["bitfinex","ETHUSD",1764001861142,[[2856.8,0.9677],[2856.3,0.3671568],[2855.9,188.720874],[2855.7,6.97531316],[2855.6,0.36262073]],[[2856.9,0.0012],[2857.1,0.002],[2857.2,0.002],[2857.5,0.002],[2857.9,0.5024322]]]
["bitfinex","ETHUSD",1764001899231,[[2856.7,0.001],[2856.1,0.1858],[2856.0,0.498],[2855.9,188.720874],[2855.8,0.001]],[[2856.8,2.19334792],[2856.9,0.0992],[2857.1,6.97431316],[2857.2,1.07456414]]]
["bitfinex","ETHUSD",1764001956082,[[2854.4,0.1117],[2853.6,7.45716571],[2853.5,0.405504],[2853.4,3.50453075],[2852.9,3.7301835]],[[2854.5,0.002],[2854.8,0.002],[2855.1,0.225],[2855.3,0.4911],[2855.4,0.32622996]]]
["bitfinex","ETHUSD",1764001995410,[[2854.0,0.2274],[2853.8,0.001],[2853.5,0.001],[2853.4,6.98154233],[2853.3,3.50471384]],[[2854.1,0.0012],[2854.4,0.002],[2854.5,0.0012],[2854.7,0.002],[2854.8,0.32750088]]]
["bitfinex","ETHUSD",1764002028102,[[2854.3,0.2274],[2853.8,0.001],[2853.5,0.001],[2853.4,0.72559411],[2853.3,17.96937497]],[[2854.4,0.0012],[2854.7,0.002],[2855.0,0.102],[2855.2,0.32551344],[2855.3,0.4592]]]
["bitfinex","ETHUSD",1764002069050,[[2860.5,0.1105],[2860.4,0.224],[2860.2,0.83609411],[2860.1,7.45523345],[2860.0,6.99297574]],[[2860.6,0.002],[2860.9,0.002],[2861.2,0.002],[2861.4,0.456],[2861.9,0.405504]]]
["bitfinex","ETHUSD",1764002107272,[[2858.8,0.001],[2858.5,0.03598338],[2858.4,3.49843987],[2858.2,0.001],[2858.1,0.94959411]],[[2858.9,2.5005],[2859.7,0.72559411],[2859.8,0.1849],[2860.2,7.13345011],[2860.9,1.12486671]]]
["bitfinex","ETHUSD",1764002123185,[[2856.6,3.61788103],[2856.4,3.5008816],[2856.1,3.50124843],[2856.0,7.41709268]],[[2858.0,0.6848],[2858.5,0.4966],[2858.6,1.13109811],[2858.7,6.94855011],[2858.9,1.576]]]
["bitfinex","ETHUSD",1764002165590,[[2856.3,12.41999323],[2856.2,3.72514343],[2856.1,11.30351535],[2856.0,3.6901602],[2855.8,3.50164577]],[[2856.4,0.002],[2856.7,0.002],[2857.0,0.002],[2857.7,0.1809],[2857.9,0.4987]]]
["bitfinex","ETHUSD",1764002223686,[[2858.0,0.001],[2857.7,0.001],[2857.4,0.4936],[2857.1,0.1848],[2856.9,3.50026819]],[[2858.3,0.1393],[2858.8,0.82322083],[2858.9,2.11219411],[2859.0,0.224],[2859.2,0.002]]]
["bitfinex","ETHUSD",1764002266516,[[2858.1,0.4637],[2857.2,4.12940302],[2857.1,0.1993],[2857.0,0.72559411],[2856.8,7.19538869]],[[2858.7,0.224],[2858.8,0.32717527],[2858.9,1.3866],[2859.1,0.4636],[2859.3,0.1959]]]
["bitfinex","ETHUSD",1764002276352,[[2859.5,0.4775],[2859.2,3.90294692],[2859.1,0.1814],[2859.0,3.49770242],[2858.9,0.224]],[[2860.8,0.4558],[2860.9,0.2244],[2861.1,0.1809],[2861.4,0.405504],[2861.8,7.60901919]]]
["bitfinex","ETHUSD",1764002334732,[[2855.6,0.9365],[2855.5,0.001],[2855.3,0.001],[2855.1,0.1932],[2854.7,3.50298631]],[[2855.7,0.32582679],[2856.3,0.198],[2856.4,7.42926009],[2856.5,7.3866756],[2856.6,1.24526135]]]
["bitfinex","ETHUSD",1764002375520,[[2857.8,0.6459],[2857.3,0.405504],[2857.2,0.72559411],[2857.0,0.1812],[2856.8,6.9811716]],[[2858.4,0.0012],[2858.7,0.002],[2858.9,0.0805],[2859.0,0.002],[2859.1,0.32670173]]]
["bitfinex","ETHUSD",1764002387221,[[2857.2,0.76452953],[2857.1,0.4638],[2857.0,7.18149525],[2856.8,0.224],[2856.7,3.50048437]],[[2858.4,0.3280812],[2858.5,0.4634],[2858.7,0.002],[2858.8,0.75314771],[2858.9,0.0805]]]
["bitfinex","ETHUSD",1764002433130,[[2859.5,0.223],[2859.3,6.99469882],[2859.2,0.884704],[2859.1,0.1994],[2858.9,3.49781743]],[[2860.0,0.1978],[2860.3,0.4979],[2860.9,0.1982],[2861.1,0.405504],[2861.2,0.002]]]
["bitfinex","ETHUSD",1764002489209,[[2860.8,3.71852572],[2860.6,3.49577011],[2860.4,0.405504],[2860.3,0.4801],[2860.2,3.49616083]],[[2860.9,0.0004],[2861.2,0.002],[2861.3,0.4585],[2862.4,6.95412543],[2863.7,1.86518795]]]
["bitfinex","ETHUSD",1764002534081,[[2860.7,0.223],[2860.3,0.405504],[2860.2,0.6518],[2860.1,3.49729353],[2859.9,3.68853182]],[[2861.1,0.002],[2861.2,0.002],[2861.4,0.4667],[2861.6,0.1803]]]
["bitfinex","ETHUSD",1764002539407,[[2861.0,0.223],[2860.6,0.875104],[2860.3,0.72559411],[2860.2,3.68722251],[2859.6,3.4979574]],[[2861.1,0.002],[2861.2,0.002],[2861.4,0.002],[2861.5,0.4533],[2863.5,1.24526135]]]
["bitfinex","ETHUSD",1764002607630,[[2865.3,0.405504],[2865.2,9.818586],[2865.1,1.090904],[2865.0,3.67909223],[2864.7,10.44184882]],[[2866.6,0.3252715],[2866.7,0.4537],[2866.8,0.1872],[2867.0,0.002],[2867.1,0.1872]]]
["bitfinex","ETHUSD",1764002635279,[[2865.7,0.4703],[2865.6,7.7466493],[2865.5,3.489756],[2865.4,0.223],[2865.2,3.49012194]],[[2866.6,0.0012],[2866.9,0.32526704],[2867.0,1.20759411],[2867.1,7.1339266],[2867.9,0.93911416]]]
["bitfinex","ETHUSD",1764002658262,[[2867.7,0.224],[2867.1,0.6592],[2866.9,0.72559411],[2866.8,0.84266447],[2866.0,3.53911456]],[[2868.6,0.48],[2869.1,0.1828],[2869.2,0.72559411],[2869.3,7.39150456],[2869.4,0.405504]]]
["bitfinex","ETHUSD",1764002693930,[[2868.9,0.224],[2868.7,3.48586459],[2868.5,3.96622726],[2868.2,3.48647212],[2868.0,0.72559411]],[[2869.0,0.07975624],[2869.4,0.4733],[2869.8,0.1829],[2870.5,0.72559411],[2870.8,0.93293946]]]
["bitfinex","ETHUSD",1764002741811,[[2869.0,7.41266354],[2868.9,0.4782],[2868.8,0.1931],[2868.7,3.48585483],[2868.6,0.001]],[[2869.9,0.4685],[2870.1,0.1841],[2870.7,0.72559411],[2870.8,6.91222872],[3250.6,0.0177]]]
["bitfinex","ETHUSD",1764002780619,[[2869.7,0.223],[2869.2,0.4945],[2869.1,0.1931],[2868.9,0.001],[2868.8,3.67180868]],[[2869.8,0.2324],[2870.7,0.499],[2870.8,0.1819],[2871.3,1.13109811],[2871.4,7.36841242]]]
["bitfinex","ETHUSD",1764002810150,[[2869.7,0.001],[2869.4,0.001],[2869.3,3.48517017],[2869.2,0.223],[2869.1,3.68298448]],[[2869.8,0.5232],[2869.9,0.1846],[2870.7,0.72559411],[2870.8,7.93068781],[2870.9,0.1794]]]
["bitfinex","ETHUSD",1764002870163,[[2875.3,2.94476818],[2875.2,0.226],[2875.1,0.1974],[2875.0,3.47823955],[2874.9,3.04780412]],[[2875.9,0.1556],[2876.0,0.002],[2876.5,0.4845],[2876.6,6.88278419],[2876.8,0.226]]]
["bitfinex","ETHUSD",1764002894957,[[2875.9,0.226],[2875.7,0.477],[2875.3,3.47884445],[2875.1,3.6754885],[2874.9,3.77339823]],[[2876.9,0.5942],[2877.0,0.405504],[2877.4,0.72559411],[2877.5,7.38857606],[2878.4,3.4741713]]]
["bitfinex","ETHUSD",1764002932275,[[2871.7,0.78711458],[2871.6,4.1617579],[2871.4,3.48261529],[2871.0,3.62217568],[2870.9,0.72559411]],[[2872.6,0.4669],[2872.8,0.184],[2873.2,0.405504],[2873.6,0.72559411],[2873.7,3.679]]]
["bitfinex","ETHUSD",1764002976666,[[2870.6,0.6626],[2869.9,3.94974196],[2869.7,0.001],[2869.4,0.001],[2869.3,0.72559411]],[[2871.2,0.227],[2871.5,0.4851],[2871.7,6.91072822],[2872.0,1.06139472],[2872.1,1.233129]]]
["bitfinex","ETHUSD",1764003000470,[[2870.3,0.001],[2870.0,0.001],[2869.6,0.226],[2869.1,0.001],[2869.0,3.4864296]],[[2870.4,0.4796],[2870.8,1.18609411],[2870.9,6.91072822],[2871.0,0.405504],[2871.1,0.002]]]
["bitfinex","ETHUSD",1764003044027,[[2872.0,7.18869507],[2871.8,3.48208778],[2871.6,4.20793492],[2871.4,3.48254545],[2871.2,3.672]],[[2872.2,0.0012],[2872.5,0.002],[2872.8,0.002],[2873.0,0.489],[2874.2,7.37154632]]]
["bitfinex","ETHUSD",1764003100329,[[2867.4,3.48743575],[2867.3,3.71455678],[2867.1,0.92299411],[2867.0,0.001],[2866.8,4.077504]],[[2868.8,0.4774],[2869.3,1.13109811],[2869.4,6.24109665],[2870.4,0.198],[2870.6,0.4774]]]
["bitfinex","ETHUSD",1764003110965,[[2867.9,10.46061576],[2867.7,1.29829134],[2867.6,7.54659826],[2866.6,6.21949368],[2590.0,0.4]],[[2869.2,0.4763],[2869.5,0.405504],[2869.6,0.72559411],[2869.7,6.91160114],[2869.8,0.227]]]
["bitfinex","ETHUSD",1764003155670,[[2866.4,0.001],[2866.1,0.001],[2865.8,0.001],[2865.4,0.001],[2864.9,0.4993]],[[2866.5,1.371404],[2866.6,0.95259411],[2866.7,7.39236603],[2866.8,0.1949],[2867.1,0.002]]]
["bitfinex","ETHUSD",1764003204613,[[2865.4,1.1977543],[2865.2,6.98024302],[2865.1,1.01396028],[2864.8,0.76630214],[2864.3,6.92569902]],[[2866.1,0.0012],[2866.4,0.4701],[2866.5,0.002],[2866.7,0.72559411],[2866.8,6.92669902]]]
["bitfinex","ETHUSD",1764003257292,[[2865.5,0.001],[2865.2,0.001],[2864.8,0.001],[2864.6,0.226],[2864.5,0.4902]],[[2865.6,1.40182872],[2865.9,0.77429411],[2866.0,7.62470824],[2866.5,0.002],[2866.8,1.56538829]]]
["bitfinex","ETHUSD",1764003267163,[[2866.4,0.6454],[2866.0,0.1939],[2865.7,7.44729693],[2865.5,0.227],[2865.4,3.48980847]],[[2866.5,0.002],[2866.8,0.002],[2866.9,0.50705813],[2867.0,0.4808],[2867.5,0.226]]]
["bitfinex","ETHUSD",1764003323852,[[2864.1,1.1654],[2863.5,0.001],[2863.4,3.49228866],[2863.3,0.001],[2863.2,3.49256552]],[[2864.6,0.32549915],[2864.7,0.226],[2864.8,0.1308],[2865.3,6.93774096],[2865.4,0.6826]]]
["bitfinex","ETHUSD",1764003379336,[[2865.2,0.225],[2865.1,0.6554],[2865.0,3.49032579],[2864.6,3.49087881],[2864.4,0.72559411]],[[2865.8,0.1826],[2865.9,0.5513],[2866.2,0.002],[2866.5,0.0012],[2866.8,0.002]]]
["bitfinex","ETHUSD",1764003424334,[[2865.1,0.001],[2864.9,0.001],[2864.6,0.7025],[2864.5,3.49200564],[2864.0,7.53347123]],[[2865.2,0.451],[2865.4,0.4623],[2865.8,0.0012],[2865.9,0.09365198],[2866.2,0.4643]]]
["bitfinex","ETHUSD",1764003450927,[[2865.1,0.001],[2865.0,0.001],[2864.9,0.001],[2864.8,0.001],[2864.6,0.001]],[[2865.2,0.80962566],[2865.4,1.44889411],[2865.5,5.71315978],[2865.6,0.13990783],[2865.8,6.4912]]]
["bitfinex","ETHUSD",1764003504647,[[2863.6,0.001],[2863.4,3.49235174],[2863.3,3.89894482],[2863.2,0.225],[2863.0,3.49280344]],[[2864.8,0.7177],[2864.9,0.1901],[2865.0,0.002],[2865.3,0.72759411],[2865.8,0.42339395]]]
["bitfinex","ETHUSD",1764003564268,[[2864.0,0.001],[2863.8,0.3907],[2863.7,0.001],[2863.5,3.49218225],[2863.3,3.59125693]],[[2864.3,0.0012],[2864.4,0.32623678],[2864.5,0.4756],[2864.6,0.002],[2864.7,0.72559411]]]
["bitfinex","ETHUSD",1764003600754,[[2864.0,0.782],[2863.8,0.001],[2863.7,0.001],[2863.2,3.49257954],[2863.1,0.0996]],[[2864.1,0.32919822],[2864.2,0.224],[2864.3,0.72679411],[2864.4,5.71953202],[2864.6,0.4912]]]
["bitfinex","ETHUSD",1764003633676,[[2868.3,1.22763729],[2868.1,2.06395593],[2868.0,0.001],[2867.7,2.45399625],[2867.5,0.405504]],[[2868.5,0.4515],[2868.8,0.4674],[2868.9,0.1849],[2869.6,0.002],[2869.7,0.405504]]]
["bitfinex","ETHUSD",1764003678057,[[2868.9,0.94959411],[2868.8,6.97246419],[2868.6,0.69665946],[2868.5,0.001],[2868.4,0.0344]],[[2869.4,0.47],[2869.6,0.4844],[2869.8,0.1959],[2870.2,0.002],[2870.3,0.405504]]]
["bitfinex","ETHUSD",1764003739726,[[2869.1,0.223],[2869.0,0.001],[2868.8,0.0854],[2868.7,0.001],[2868.6,3.62036833]],[[2869.3,0.002],[2869.6,0.5005],[2869.7,0.405504],[2869.9,0.002],[2870.2,0.002]]]
["bitfinex","ETHUSD",1764003753137,[[2869.3,0.2294],[2869.1,0.0844],[2869.0,0.001],[2868.9,0.2284],[2868.8,0.224]],[[2869.9,0.1905],[2870.0,0.002],[2870.2,0.72759411],[2870.3,10.375],[2870.9,15.11779018]]]
["bitfinex","ETHUSD",1764003828840,[[2863.8,0.001],[2863.4,0.2364],[2863.1,3.4926981],[2862.9,3.57932629],[2862.7,0.75795374]],[[2864.4,0.405504],[2864.5,0.32641587],[2864.7,0.6801],[2864.8,0.4866],[2865.0,6.93024428]]]
["bitfinex","ETHUSD",1764003852228,[[2868.2,6.93192832],[2868.0,3.48662915],[2867.9,0.85353902],[2867.8,10.87768227],[2865.5,1.76698406]],[[2868.3,0.002],[2868.6,0.002],[2869.5,0.4605],[2869.6,0.405504],[2870.2,0.002]]]
["bitfinex","ETHUSD",1764003910688,[[2866.6,11.55234804],[2866.2,3.53888677],[2865.4,3.86],[2865.3,1.257],[2865.1,4.24480738]],[[2868.0,0.944],[2868.3,0.002],[2868.6,0.002],[2868.9,0.2001],[2870.2,1.0281128]]]
["bitfinex","ETHUSD",1764003951965,[[2866.3,0.001],[2865.7,0.001],[2865.4,0.2304],[2865.3,6.98004228],[2865.2,0.72559411]],[[2866.4,0.9548],[2866.7,0.0846],[2866.8,0.223],[2867.0,0.405504],[2867.6,0.72559411]]]
["bitfinex","ETHUSD",1764003968991,[[2864.7,0.2314],[2864.2,0.72559411],[2864.1,7.00626758],[2864.0,3.49255847]],[[2865.8,0.1831],[2866.1,0.405504],[2866.2,0.223],[2866.6,6.92386758]]]
["bitfinex","ETHUSD",1764004028325,[[2864.7,0.1874],[2864.3,3.49122578],[2864.1,3.71440605],[2863.9,1.5055573],[2863.8,3.49181324]],[[2864.8,0.002],[2865.1,0.002],[2865.4,0.002],[2865.5,0.002],[2865.6,0.4516]]]
["bitfinex","ETHUSD",1764004065211,[[2863.1,0.1354],[2863.0,3.49383223],[2862.9,0.1884],[2862.8,3.49399666],[2862.6,0.72659411]],[[2864.1,0.4914],[2864.2,0.189],[2864.6,0.405504],[2864.8,0.002],[2864.9,0.189]]]
["bitfinex","ETHUSD",1764004081373,[[2863.1,0.001],[2863.0,0.001],[2862.9,0.001],[2862.8,0.001],[2862.6,0.001]],[[2863.2,1.1967],[2863.7,0.405504],[2864.2,0.002]]]
["bitfinex","ETHUSD",1764004141925,[[2865.5,1.82935271],[2865.3,14.61479119],[2865.2,0.77440358],[2865.1,3.67887891],[2864.1,0.1324]],[[2866.2,0.4709],[2866.3,0.192],[2866.5,0.54747163],[2867.0,10.3461],[2867.2,0.223]]]
["bitfinex","ETHUSD",1764004191480,[[2863.8,0.001],[2863.5,0.001],[2863.2,0.001],[2863.0,0.1897],[2862.9,3.71695045]],[[2863.9,1.1141],[2864.6,0.405504],[2864.8,0.4103],[2865.0,0.72559411],[2865.1,10.171]]]
["bitfinex","ETHUSD",1764004221183,[[2865.4,0.223],[2864.9,6.92926847],[2864.5,0.405504],[2864.3,3.49116966],[2863.8,0.001]],[[2866.0,0.4704],[2866.1,0.002],[2866.4,0.002],[2866.7,0.002],[2867.1,0.1958]]]
["bitfinex","ETHUSD",1764004252132,[[2864.5,0.4147],[2864.3,0.72559411],[2864.2,6.98272093],[2864.0,3.682],[2863.9,3.89723142]],[[2865.6,0.82155707],[2865.9,0.1951],[2866.1,0.002],[2866.3,0.72559411],[2866.4,2.0981931]]]
["bitfinex","ETHUSD",1764004305035,[[2865.1,0.223],[2864.6,0.72559411],[2864.5,4.07326626],[2864.3,3.49114794],[2864.2,0.405504]],[[2865.7,0.4782],[2865.8,0.002],[2865.9,0.1827],[2866.0,0.002],[2866.1,0.002]]]
["bitfinex","ETHUSD",1764004380685,[[2864.7,0.223],[2864.5,0.001],[2864.4,3.49105395],[2864.2,3.49227344],[2864.0,0.1761]],[[2865.1,0.464],[2865.2,0.478],[2865.5,0.002],[2865.6,0.002],[2865.7,0.48]]]
["bitfinex","ETHUSD",1764004427338,[[2864.3,0.222],[2863.9,0.1221],[2863.8,3.49180875],[2863.7,3.49196165],[2863.6,0.1781]],[[2864.7,0.4745],[2864.8,0.187],[2865.2,0.002],[2865.5,0.002],[2865.9,7.11830457]]]
["bitfinex","ETHUSD",1764004497762,[[2863.6,0.001],[2863.5,0.001],[2863.4,0.001],[2863.3,0.001],[2863.2,0.001]],[[2863.7,0.4981],[2863.9,0.2],[2864.0,1.11856758],[2864.1,0.72559411],[2864.2,1.39934403]]]
["bitfinex","ETHUSD",1764004515784,[[2862.7,0.1791],[2862.6,0.058],[2862.4,3.49348265],[2862.3,3.49369091],[2862.0,0.2371]],[[2863.4,0.32613053],[2863.5,0.97339807],[2863.7,0.644604],[2864.8,0.187],[2865.0,3.29449665]]]
["bitfinex","ETHUSD",1764004575131,[[2865.5,12.49243346],[2865.4,5.05282189]],[[2866.0,0.002]]]
["bitfinex","ETHUSD",1764004622551,[[2869.4,0.37082475],[2869.3,0.223],[2869.2,3.48522758],[2869.1,0.72559411],[2869.0,10.86953935]],[[2869.9,0.6706],[2870.8,0.1842],[2871.0,0.589704],[2871.9,10.86604088],[2872.1,3.48179296]]]
["bitfinex","ETHUSD",1764004634762,[[2869.1,0.73950177],[2868.9,7.38401773],[2868.8,0.001],[2868.7,7.38979906],[2868.3,3.48636748]],[[2869.7,0.4864],[2869.9,0.1643296],[2870.5,0.405504],[2870.6,0.222],[2870.8,0.1842]]]
["bitfinex","ETHUSD",1764004683742,[[2870.3,6.96791276],[2870.0,6.90359516],[2869.9,0.194],[2869.8,4.33124669],[2869.6,7.167742]],[[2871.2,0.9604],[2871.5,0.002],[2871.9,0.1845],[2872.1,0.002],[2872.6,0.405504]]]
["bitfinex","ETHUSD",1764004741138,[[2871.1,20.89771238],[2870.9,0.72559411],[2870.8,5.68812946],[2870.5,3.08282875],[2870.4,8.07796311]],[[2871.2,0.002],[2872.1,0.002]]]
["bitfinex","ETHUSD",1764004752274,[[2874.6,1.13109811],[2874.5,17.3943294],[2874.3,7.73600338],[2874.1,2.05649363]],[[2877.1,0.1874],[2877.2,0.4566],[2877.3,0.1874],[2878.0,0.1874],[2878.6,1.31019408]]]
["bitfinex","ETHUSD",1764004806336,[[2877.3,6.95096096],[2877.2,0.405504],[2877.1,0.3213],[2877.0,0.2811],[2876.9,6.88499867]],[[2878.1,0.4882],[2878.7,0.1815],[2879.1,0.1815],[2879.3,0.32864872],[2880.3,0.93028477]]]
["bitfinex","ETHUSD",1764004844052,[[2873.5,0.7196493],[2873.4,7.18537764],[2873.2,6.88599867],[2873.1,0.2831],[2873.0,3.48066394]],[[2874.2,0.1873],[2874.3,0.4874],[2874.9,0.629504],[2875.6,0.72559411],[2876.0,3.674]]]
["bitfinex","ETHUSD",1764004899020,[[2882.5,0.71218383],[2881.6,0.4508],[2881.5,2.37025784],[2881.2,0.1893],[2881.1,6.42915876]],[[2882.8,0.243],[2882.9,0.405504],[2883.6,0.72559411],[2883.7,7.25103114],[2884.1,3.46735786]]]
["bitfinex","ETHUSD",1764004934850,[[2885.1,1.56242068],[2884.9,6.16182669],[2884.7,3.46654342],[2884.6,0.72559411],[2884.5,0.405504]],[[2886.6,0.243],[2886.9,0.1858],[2887.2,0.4576],[2887.4,0.1858],[2887.5,0.405504]]]
["bitfinex","ETHUSD",1764004946482,[[2885.7,0.1859],[2885.4,0.4952],[2885.1,0.05],[2884.9,3.46631623],[2884.7,3.46654398]],[[2886.8,0.4806],[2886.9,0.1979],[2887.2,0.244],[2887.5,0.405504],[2887.6,0.72559411]]]
["bitfinex","ETHUSD",1764005003629,[[2885.7,3.46536368],[2885.6,1.2145541],[2885.4,2.42739098],[2885.3,16.25544146],[2885.1,0.1449]],[[2887.7,0.6938],[2887.8,0.1887],[2888.0,0.39658074],[2888.1,0.002],[2888.5,0.72559411]]]
["bitfinex","ETHUSD",1764005035220,[[2888.0,0.405504],[2887.9,0.4747],[2887.8,7.40648747],[2887.7,10.30453905],[2887.5,0.235]],[[2889.3,0.22572864],[2890.0,175.0],[2890.1,0.1987],[2890.4,6.84163515],[2891.1,4.70891429]]]
["bitfinex","ETHUSD",1764005047983,[[2888.1,0.1647],[2887.7,0.4747],[2887.6,0.1493],[2886.9,4.12317537],[2886.8,6.84163515]],[[2889.4,0.4612],[2889.5,0.234],[2889.6,0.72559411],[2889.7,6.84163515],[2889.9,0.1987]]]
["bitfinex","ETHUSD",1764005109243,[[2897.6,9.641928],[2897.5,3.45125107],[2897.2,0.891904],[2897.0,2.65006459],[2896.9,3.45188066]],[[2898.3,0.239],[2898.7,0.01583387],[2899.0,0.4746],[2899.5,7.36661386],[2900.0,0.141]]]
["bitfinex","ETHUSD",1764005131198,[[2901.7,3.44625564],[2901.6,9.553438],[2901.5,4.92788093],[2901.4,0.642504],[2901.2,3.64183505]],[[2903.0,0.4716],[2903.1,0.3803],[2903.7,7.36661386],[2904.3,0.08418723],[2905.0,0.1958]]]
["bitfinex","ETHUSD",1764005157711,[[2904.4,6.079892],[2904.3,2.28161363],[2904.2,1.14307658],[2904.1,7.02517084],[2903.9,2.41106459]],[[2905.8,0.6744],[2906.7,0.72559411],[2906.8,6.07340358],[2907.2,0.91609411],[2908.3,3.63425986]]]
["bitfinex","ETHUSD",1764005179343,[[2902.9,0.03444831],[2902.8,3.63709278],[2902.6,3.88236817],[2902.5,2.3484692],[2902.1,3.17611805]],[[2904.9,0.1905],[2905.0,0.7239],[2905.1,0.72559411],[2905.2,6.07340358],[2905.9,0.405504]]]
["bitfinex","ETHUSD",1764005222819,[[2912.4,3.43355104],[2912.3,1.15800549],[2912.1,1.75200823],[2911.9,7.55086095],[2911.7,6.50840599]],[[2914.1,0.138007],[2914.2,0.4674],[2914.4,0.244],[2914.8,0.185],[2914.9,0.185]]]
["bitfinex","ETHUSD",1764005253250,[[2919.3,1.15160462],[2919.2,6.85116666],[2918.9,3.42594806],[2918.6,3.42624997],[2918.5,2.93611805]],[[2921.9,0.48420814],[2922.2,0.07932375],[2922.4,0.1811],[2922.7,7.30986095],[2924.0,0.17909779]]]
["bitfinex","ETHUSD",1764005302010,[[2918.7,0.24643302],[2918.6,2.16003022],[2918.5,0.3043],[2918.4,0.001],[2918.2,2.33580353]],[[2919.6,0.246],[2920.2,0.31811325],[2920.3,0.4841],[2920.6,0.72559411],[2920.7,3.42390552]]]
["bitfinex","ETHUSD",1764005336430,[[2918.5,0.001],[2918.4,3.57969598],[2918.3,3.42664908],[2918.2,0.001],[2918.0,2.07412709]],[[2919.6,0.241],[2919.7,0.6779],[2919.9,0.72559411],[2920.0,2.9],[2920.1,0.2]]]
["bitfinex","ETHUSD",1764005356885,[[2916.4,8.57290199],[2916.3,3.42900077],[2916.1,5.9246322],[2916.0,0.7264685],[2915.7,6.20854435]],[[2916.5,0.002],[2916.8,0.002],[2918.0,0.7382],[2919.8,3.96271626],[2919.9,1.76472253]]]
["bitfinex","ETHUSD",1764005398074,[[2919.5,0.58711782],[2919.4,2.36547415],[2919.3,0.4932],[2919.2,0.405504],[2919.0,2.92688135]],[[2920.0,2.902],[2920.6,0.4697],[2920.8,0.237],[2921.7,3.42274193],[2921.9,3.43823524]]]
["bitfinex","ETHUSD",1764005437786,[[2919.3,3.463374],[2919.2,10.27678815],[2919.1,0.641504],[2919.0,3.42678216],[2918.9,0.72559411]],[[2920.3,0.4789],[2920.4,0.1852],[2920.5,0.002],[2921.4,0.236],[2921.5,0.1852]]]
["bitfinex","ETHUSD",1764005446858,[[2916.9,3.66480033],[2916.8,3.42939032],[2916.7,0.00703493],[2916.5,0.001],[2916.4,3.66585245]],[[2917.5,0.4789],[2917.6,0.1852],[2918.6,0.1852],[2918.9,0.72559411],[2919.1,3.42576048]]]
["bitfinex","ETHUSD",1764005488573,[[2914.1,0.001],[2913.8,0.001],[2913.0,0.001],[2912.5,2.35703427]],[[2915.1,0.96159411],[2915.2,3.99129637],[2915.3,0.1983],[2915.4,3.43013481],[2915.6,0.405504]]]
["bitfinex","ETHUSD",1764005535913,[[2909.3,6.87441838],[2909.2,0.3222],[2909.0,4.16314351],[2908.8,2.37079234],[2908.4,2.95522754]],[[2911.0,0.31920318],[2911.1,0.4976],[2911.2,0.1957],[2911.3,0.235],[2911.9,3.43422034]]]
["bitfinex","ETHUSD",1764005540982,[[2910.2,0.77960836],[2910.0,3.43742611],[2909.9,3.4365349],[2909.7,0.001],[2909.5,4.05595761]],[[2911.1,0.4789],[2911.2,0.1957],[2912.0,0.1957],[2912.7,3.43326645],[2913.0,3.43292918]]]
["bitfinex","ETHUSD",1764005593761,[[2925.3,0.09999999],[2925.0,3.41876525],[2924.6,0.48],[2923.9,1.55831013],[2923.7,0.1991]],[[2926.9,0.1615],[2928.1,0.5465402],[2928.2,0.4847],[2928.3,0.72559411],[2928.4,10.40609869]]]
["bitfinex","ETHUSD",1764005626903,[[2927.5,0.05099162],[2927.2,0.4623],[2926.9,0.001],[2926.2,3.41734936],[2926.1,0.72559411]],[[2928.6,0.6397],[2929.0,0.72559411],[2929.2,3.41390481],[2929.4,0.405504],[2929.5,3.4135869]]]
["bitfinex","ETHUSD",1764005672137,[[2922.5,0.4573],[2922.4,0.1995],[2921.5,0.1995],[2921.4,3.42299715],[2921.1,3.42326388]],[[2922.6,0.90200253],[2922.8,1.92132609],[2923.0,1.80326719],[2923.4,2.40435625],[2923.8,3.01586532]]]
["bitfinex","ETHUSD",1764005677949,[[2924.1,0.4573],[2923.3,3.62017694],[2923.2,1.13543912]],[[2926.3,1.095104],[2926.4,0.242],[2927.1,17.08190793],[2927.3,0.90200253],[2927.5,2.98649996]]]
["bitfinex","ETHUSD",1764005716213,[[2924.1,0.3818],[2924.0,10.25991792],[2923.8,0.239],[2923.6,3.42139192],[2923.4,3.42067455]],[[2925.9,0.4764],[2926.0,0.73076357],[2926.2,0.91804338],[2926.3,0.72559411],[2926.4,1.22244371]]]
["bitfinex","ETHUSD",1764005772483,[[2921.7,0.4906],[2921.6,0.238],[2921.5,0.73366327],[2921.4,6.84603272],[2921.2,0.1926]],[[2922.5,0.73222662],[2922.8,1.02104338],[2922.9,1.22244371],[2923.0,3.42122107]]]
["bitfinex","ETHUSD",1764005804857,[[2925.8,0.9172],[2925.3,10.2553584],[2925.2,0.49626661],[2925.1,0.72559411],[2925.0,3.41871938]],[[2925.9,0.002],[2926.5,0.002],[2927.3,3.89894609],[2927.5,0.73209858],[2927.8,0.91834349]]]
["bitfinex","ETHUSD",1764005822595,[[2924.7,0.235],[2924.1,0.1826],[2924.0,0.4644],[2923.9,3.42004203],[2923.7,3.42026533]],[[2925.0,0.147],[2925.2,3.4186835],[2925.3,3.9171603],[2925.5,0.72559411],[2925.6,1.16249302]]]
["bitfinex","ETHUSD",1764005857120,[[2922.5,0.235],[2922.1,3.60729594],[2921.9,3.90470604],[2921.6,0.001],[2919.6,3.86]],[[2922.6,0.145],[2923.3,1.21405658],[2923.4,6.84335396],[2923.6,3.42047955],[2923.7,0.91767966]]]
["bitfinex","ETHUSD",1764005899014,[[2926.3,0.234],[2926.0,0.4524],[2925.8,3.61055956],[2925.6,3.4180801],[2923.1,0.001]],[[2926.9,7.55696818],[2927.2,4.11734941],[2927.3,0.1788],[2927.6,3.4158027],[2927.8,3.81880861]]]
["bitfinex","ETHUSD",1764005929336,[[2930.3,0.4635],[2930.2,6.82547266],[2930.0,0.233],[2929.7,0.405504],[2929.6,3.41334212]],[[2932.0,0.4658],[2932.2,3.41046431],[2932.5,0.145],[2933.3,0.53535795],[2933.5,3.94438166]]]
["bitfinex","ETHUSD",1764005956129,[[2929.9,0.4858],[2929.2,3.41380765],[2929.1,3.59731101],[2928.7,4.1400179],[2928.1,3.41514458]],[[2930.8,0.34119555],[2930.9,0.32054959],[2931.0,10.68581452],[2931.3,4.13708982],[2931.5,0.91767966]]]
["bitfinex","ETHUSD",1764005981161,[[2929.9,0.001],[2929.6,0.001],[2929.4,0.4533],[2929.1,0.1818],[2928.1,0.232]],[[2930.3,0.73590267],[2930.6,0.21147754],[2930.7,0.91767966],[2930.8,0.72559411],[2930.9,11.64187288]]]
["bitfinex","ETHUSD",1764006044289,[[2933.4,0.4546],[2933.0,0.1931],[2932.3,3.81573582],[2931.4,0.09999999],[2931.3,3.599]],[[2934.9,1.14112995],[2935.2,0.72559411],[2935.3,3.40684041],[2935.5,3.40660522],[2936.1,1.7803351]]]
["bitfinex","ETHUSD",1764006082010,[[2932.2,0.4671],[2932.1,0.2689],[2931.7,3.41098061],[2931.5,3.41121808],[2931.0,0.1941]],[[2932.8,6.8194217],[2933.1,3.40945286],[2933.2,0.4811],[2933.5,3.59432589]]]
["bitfinex","ETHUSD",1764006086008,[[2933.3,0.4671],[2933.2,0.23],[2933.1,0.173],[2932.9,0.1952],[2932.4,3.41010079]],[[2933.9,0.002],[2934.2,10.22427105],[2934.3,0.4811],[2934.5,3.40779819],[2934.6,4.51349411]]]
["bitfinex","ETHUSD",1764006137963,[[2926.0,5.22361302],[2925.8,3.41786861],[2925.1,3.41864934],[2924.8,3.41901911],[2877.2,0.02574424]],[[2926.1,0.002],[2926.4,0.002],[2926.7,0.002],[2927.0,3.41647474],[2927.1,3.90416875]]]
["bitfinex","ETHUSD",1764006178154,[[2926.2,5.4724921],[2926.1,3.41751463],[2926.0,7.11995093],[2925.9,3.41772248],[2925.7,3.42511726]],[[2926.3,0.03423646],[2926.4,0.002],[2926.7,0.002],[2926.8,0.191],[2927.0,0.4711]]]
["bitfinex","ETHUSD",1764006191575,[[2927.6,6.86569203],[2927.5,10.5358064],[2927.4,0.93622345],[2927.2,3.41619417],[2927.0,1.13829811]],[[2928.3,0.4691],[2928.4,0.191],[2928.7,3.41454552],[2928.9,3.41433207],[2929.1,0.91619411]]]
["bitfinex","ETHUSD",1764006243071,[[2929.0,0.001],[2928.7,0.001],[2928.5,0.23],[2928.4,3.41483346],[2928.2,3.41503969]],[[2929.1,5.12530991],[2929.2,3.41390164],[2929.4,4.18991919],[2929.8,0.23],[2930.4,4.006504]]]
["bitfinex","ETHUSD",1764006288729,[[2926.1,0.001],[2925.9,0.001],[2925.6,0.001],[2925.4,0.001],[2924.9,0.72559411]],[[2926.2,0.4895],[2926.6,0.229],[2926.7,0.4625],[2926.8,10.25010249],[2926.9,7.29166433]]]
["bitfinex","ETHUSD",1764006343083,[[2926.7,0.108],[2926.2,0.228],[2926.1,2.29193],[2926.0,6.83619729],[2925.9,0.001]],[[2926.8,0.002],[2927.1,0.002],[2927.4,0.002],[2927.5,0.72559411],[2927.6,6.8315875]]]
["bitfinex","ETHUSD",1764006391693,[[2925.1,0.001],[2925.0,0.001],[2924.8,0.001],[2924.5,0.001],[2924.4,0.001]],[[2925.2,4.34416967],[2925.3,3.41846431],[2925.7,0.72559411],[2925.8,7.12416002]]]
["bitfinex","ETHUSD",1764006414891,[[2923.6,0.10572324],[2923.5,0.001],[2923.3,0.001],[2923.0,0.001],[2922.3,0.118]],[[2923.7,5.66025003],[2923.8,10.54237179],[2924.0,7.02100572],[2924.1,3.82538572],[2924.2,0.36106523]]]
["bitfinex","ETHUSD",1764006454793,[[2921.8,0.72559411],[2921.7,6.96523471],[2921.6,0.632504],[2921.5,3.42287722],[2921.0,3.42346758]],[[2922.7,6.84298764],[2922.8,0.4539],[2922.9,0.42],[2923.0,0.002],[2923.1,3.42108084]]]
["bitfinex","ETHUSD",1764006472851,[[2923.2,15.84530544],[2923.1,3.42102069],[2922.9,4.61001271],[2922.7,3.42146204],[2922.3,7.2546492]],[[2923.3,0.002],[2923.6,0.002],[2924.1,0.002],[2924.5,0.4856],[2924.7,3.42121081]]]
["bitfinex","ETHUSD",1764006521453,[[2927.3,15.10418057],[2927.2,3.41623383],[2927.0,6.31380389],[2926.8,3.41658666],[2926.6,7.11924006]],[[2927.4,1e-08],[2927.7,0.002],[2927.9,0.1987],[2928.0,0.4732],[2928.1,0.002]]]
["bitfinex","ETHUSD",1764006576403,[[2931.8,7.67996086],[2931.7,3.41098057],[2931.5,3.41121327],[2931.4,3.41133929],[2931.3,1.13109811]],[[2931.9,0.973],[2932.0,0.1861],[2933.2,0.01],[2933.5,0.224],[2933.7,3.597]]]
["bitfinex","ETHUSD",1764006599846,[[2933.0,6.94805934],[2932.9,3.40956279],[2932.8,0.224],[2932.7,3.4097986],[2932.5,4.54385654]],[[2933.1,0.9715],[2933.9,0.1888],[2934.2,3.40809042],[2934.3,0.1888],[2935.2,3.59576203]]]
["bitfinex","ETHUSD",1764006683345,[[2927.1,0.001],[2926.0,6.83526551],[2925.9,0.1844],[2925.8,3.64083726],[2925.7,0.1329]],[[2927.2,5.95461299],[2927.3,3.41612138],[2927.5,10.96415816],[2927.7,3.82119071],[2928.1,0.37529088]]]
["bitfinex","ETHUSD",1764006704907,[[2925.9,0.9354],[2925.5,3.41810736],[2925.2,4.24020044],[2924.5,3.41931709],[2924.4,0.001]],[[2926.3,0.223],[2926.7,0.72559411],[2926.8,6.8335484],[2926.9,0.182],[2927.0,3.88350326]]]
["bitfinex","ETHUSD",1764006739950,[[2927.3,0.405504],[2927.2,9.28469211],[2927.0,0.4584],[2926.6,7.08953842],[2926.4,18.25439252]],[[2928.0,0.002],[2928.3,0.002],[2928.7,0.222],[2928.8,3.41444899],[2929.0,3.59622578]]]
["bitfinex","ETHUSD",1764006794034,[[2929.1,7.0490359],[2928.8,3.41430183],[2928.7,0.405504],[2928.6,0.72559411],[2928.5,3.41468189]],[[2929.4,0.4972],[2929.7,0.002],[2929.9,3.59527114],[2930.0,3.41497383],[2930.4,10.52162405]]]
["bitfinex","ETHUSD",1764006827628,[[2929.6,16.78091939],[2929.5,3.41354826],[2929.4,7.08157241],[2929.3,3.41375581],[2929.0,4.5608505]],[[2929.7,0.002],[2930.0,0.002],[2930.3,0.002],[2931.0,0.1855]]]
["bitfinex","ETHUSD",1764006855214,[[2933.2,0.72559411],[2933.1,3.4093621],[2932.3,3.41021176],[2932.0,0.1651]],[[2933.3,0.4769],[2933.9,0.4685],[2934.0,3.58924139],[2934.1,0.1809],[2934.5,7.55708844]]]
["bitfinex","ETHUSD",1764006883636,[[2936.4,0.001],[2936.1,0.001],[2935.3,3.4067728],[2934.8,0.4629],[2934.6,3.40752924]],[[2936.5,11.60113013],[2936.6,3.40530585],[2936.8,3.40510409],[2937.0,0.22],[2937.3,3.40456721]]]
["bitfinex","ETHUSD",1764006942754,[[2937.0,6.80966972],[2936.9,0.22],[2936.7,3.40516194],[2936.4,1.54808022],[2936.2,0.72559411]],[[2937.7,3.87432857],[2937.9,3.58591094],[2938.2,7.39139139],[2938.6,3.40501961],[2938.8,13.55278308]]]
["bitfinex","ETHUSD",1764006953988,[[2936.4,0.001],[2936.1,0.001],[2935.1,0.6063],[2934.1,0.1517],[2933.6,0.051]],[[2936.5,0.9572],[2936.7,0.1837],[2936.8,10.7984887],[2936.9,0.22],[2937.1,0.002]]]
["bitfinex","ETHUSD",1764006993421,[[2938.4,6.80642526],[2938.2,3.83539262],[2937.9,3.40372332],[2937.6,0.1819],[2937.5,3.40414446]],[[2939.0,0.00608533],[2939.5,0.01033035],[2939.6,0.4914],[2940.2,7.05495101],[2940.8,3.40049423]]]
["bitfinex","ETHUSD",1764007045193,[[2938.9,1.43059411],[2938.8,3.40274942],[2938.7,3.93888595],[2938.5,3.40302314],[2937.6,7.06780733]],[[2939.2,0.002],[2939.5,0.01033035],[2939.9,0.1809],[2940.0,0.0008],[2940.1,3.85505653]]]
["bitfinex","ETHUSD",1764007064158,[[2937.3,0.001],[2937.1,0.199],[2937.0,0.001],[2936.8,0.483],[2936.7,10.43850435]],[[2938.0,1.17939411],[2938.1,7.02922442],[2938.5,3.80863773],[2938.6,7.3894771],[2940.4,4.17003184]]]
["bitfinex","ETHUSD",1764007096932,[[2941.9,9.983396],[2941.8,0.224],[2941.6,0.73894771],[2941.5,7.3894771],[2941.3,0.4813]],[[2942.8,0.4837],[2942.9,0.1795],[2943.3,0.003],[2943.7,3.39716419],[2943.9,3.39692028]]]
["bitfinex","ETHUSD",1764007140998,[[2945.8,0.225],[2945.3,6.778762],[2945.2,3.39534695],[2945.1,3.39546755],[2944.7,9.2995341]],[[2946.3,0.6624],[2946.8,0.72559411],[2946.9,3.39347673],[2947.1,3.39317085],[2947.3,0.45]]]
["bitfinex","ETHUSD",1764007184159,[[2946.0,0.001],[2945.3,0.223],[2945.1,0.1819],[2945.0,3.39555767],[2944.9,3.39662572]],[[2946.1,1.0967],[2946.3,3.39415852],[2946.5,3.39385979],[2946.8,3.39354332],[2947.0,0.223]]]
["bitfinex","ETHUSD",1764007224984,[[2946.2,4.739175],[2946.1,7.46183582],[2945.6,0.223],[2945.5,3.39496145],[2945.2,0.72559411]],[[2947.7,0.67867834],[2947.8,3.39438144],[2948.0,3.3921482],[2948.1,7.34863199],[2948.4,3.39172418]]]
["bitfinex","ETHUSD",1764007238495,[[2946.8,0.222],[2946.6,0.4824],[2946.3,3.39402145],[2946.1,0.1908],[2945.0,0.051]],[[2947.8,0.72759411],[2947.9,6.7845812],[2948.1,3.61507952],[2948.2,7.01983398],[2948.3,3.579]]]
["bitfinex","ETHUSD",1764007289382,[[2948.9,4.10909498],[2948.7,3.39130524],[2948.5,0.494],[2948.3,3.39174927],[2948.2,0.72559411]],[[2949.0,0.0110869],[2949.2,0.0304858],[2949.4,0.003],[2949.7,0.4628],[2949.8,3.39013596]]]
["bitfinex","ETHUSD",1764007324918,[[2950.0,0.001],[2949.6,0.228],[2949.5,3.39031002],[2949.1,3.39082506],[2948.8,3.39115625]],[[2950.7,0.4655],[2950.8,0.1963],[2951.0,3.38875554],[2951.2,3.38847988],[2951.5,3.38814545]]]
["bitfinex","ETHUSD",1764007358209,[[2951.4,0.228],[2951.1,0.72559411],[2951.0,10.1660454],[2950.9,0.167],[2950.7,3.38898696]],[[2951.7,0.1904],[2952.0,0.4972],[2952.4,0.50535874],[2952.9,0.40987543],[2953.0,7.09640129]]]
["bitfinex","ETHUSD",1764007375291,[[2953.8,0.4748],[2953.7,0.228],[2953.4,0.05],[2953.3,0.167],[2953.2,0.405504]],[[2954.5,0.002],[2954.8,0.002],[2955.5,0.19],[2955.9,3.85927542],[2956.2,0.19]]]
["bitfinex","ETHUSD",1764007418601,[[2950.3,0.001],[2950.0,0.001],[2949.7,0.001],[2949.3,0.231],[2949.2,3.55766463]],[[2950.6,0.495],[2950.7,10.16707899],[2950.9,1.10818226],[2951.0,0.231],[2951.1,3.57866697]]]
["bitfinex","ETHUSD",1764007443130,[[2947.3,0.001],[2945.9,0.1665],[2945.6,0.476],[2945.1,0.001],[2944.9,0.001]],[[2947.4,0.405504],[2947.7,18.53092729],[2947.9,3.62235702],[2948.0,3.57614253]]]
["bitfinex","ETHUSD",1764007507429,[[2943.3,0.006],[2942.9,0.225],[2942.4,0.05],[2942.3,0.69484634],[2942.2,4.16200857]],[[2945.0,0.6916],[2945.1,5.90188102],[2945.7,0.1928],[2946.0,0.91817848],[2946.1,0.55373566]]]
["bitfinex","ETHUSD",1764007512701,[[2944.7,0.41887225],[2944.6,0.001],[2944.4,4.12182988],[2944.2,3.39648673],[2943.8,3.45990608]],[[2945.8,6.78932716],[2946.0,0.226],[2946.1,4.05277395],[2946.6,3.79931562],[2948.3,1.69566629]]]
["bitfinex","ETHUSD",1764007560489,[[2947.8,0.405504],[2947.7,0.225],[2947.4,0.72559411],[2947.3,13.5717436],[2947.1,0.05]],[[2949.2,0.4734],[2949.3,0.1997],[2949.4,0.002],[2949.7,0.002],[2950.0,0.002]]]
["bitfinex","ETHUSD",1764007608573,[[2947.5,0.225],[2947.4,2.16014977],[2947.3,13.7967436],[2947.2,0.77381297],[2947.0,3.79975827]],[[2948.0,0.002],[2948.3,0.002],[2948.6,0.4638],[2948.8,3.39129909],[2948.9,0.1997]]]
["bitfinex","ETHUSD",1764007639706,[[2951.7,10.16363451],[2951.6,1.24043232],[2951.5,3.38808455],[2951.2,10.4002982],[2951.1,3.080031]],[[2952.8,0.4503],[2952.9,0.1993],[2953.8,0.1993],[2953.9,3.38741321]]]
["bitfinex","ETHUSD",1764007661987,[[2953.5,0.94959411],[2953.4,13.64371232],[2953.3,1.42706823],[2953.2,4.03943902],[2953.1,3.3862232]],[[2954.2,0.002],[2954.3,0.4888],[2954.5,0.002],[2954.8,3.38633976],[2954.9,0.1982]]]
["bitfinex","ETHUSD",1764007712273,[[2953.9,0.457],[2953.7,0.72559411],[2953.6,10.15802109],[2953.4,3.38689064],[2953.1,3.5691351]],[[2955.4,3.38367777],[2955.5,0.224],[2956.0,10.68442244],[2956.4,3.38253513],[2957.0,1.15028158]]]
["bitfinex","ETHUSD",1764007750821,[[2951.1,4.21870794],[2950.7,2.28009561],[2950.4,5.76529707],[2950.2,0.227],[2950.1,0.1847]],[[2953.2,0.09678965],[2953.7,3.567],[2953.8,6.97293148],[2955.5,0.05],[2955.7,2.51041024]]]
["bitfinex","ETHUSD",1764007761163,[[2946.7,0.001],[2946.6,0.001],[2945.9,0.246],[2945.3,0.17699751],[2944.6,3.39695761]],[[2947.2,0.405504],[2947.3,5.89419564],[2947.4,0.1667],[2948.3,0.72559411],[2948.4,1.07260855]]]
["bitfinex","ETHUSD",1764007817803,[[2950.3,0.4973],[2950.2,3.3895984],[2950.0,3.38978501],[2949.8,0.406504],[2949.6,3.39019829]],[[2950.4,0.002],[2950.7,0.002],[2951.0,0.002],[2951.4,0.4612],[2951.6,6.7759859]]]
["bitfinex","ETHUSD",1764007850291,[[2946.1,0.001],[2945.8,0.72559411],[2945.7,3.39477746],[2945.3,0.6909],[2945.2,3.39528454]],[[2946.4,6.7879446],[2946.5,0.4885],[2946.6,0.405504],[2946.7,0.233],[2946.8,3.39355387]]]
["bitfinex","ETHUSD",1764007875072,[[2946.1,0.001],[2946.0,0.001],[2945.8,0.001],[2945.6,0.23],[2945.5,0.4589]],[[2946.5,3.39588863],[2946.7,3.62363047],[2946.8,0.4905],[2947.0,3.39331192],[2947.1,7.74610351]]]
["bitfinex","ETHUSD",1764007957232,[[2947.0,5.79127462],[2946.9,3.39438667],[2946.7,3.62158333],[2946.6,0.001],[2946.5,3.39377282]],[[2947.1,0.002],[2947.4,0.002],[2947.7,0.002],[2947.9,0.1861],[2948.0,0.4866]]]
["bitfinex","ETHUSD",1764007977864,[[2948.6,4.11703411],[2948.5,3.39152979],[2948.4,0.228],[2948.3,3.39174591],[2948.1,0.6368]],[[2948.7,0.002],[2949.0,0.6849],[2949.2,0.002],[2949.5,0.002],[2949.8,0.002]]]
["bitfinex","ETHUSD",1764008011881,[[2949.7,4.11576938],[2949.6,3.3912846],[2949.5,0.227],[2949.4,3.39148689],[2949.2,3.39070899]],[[2949.8,0.909],[2950.1,0.002],[2950.2,0.1848],[2950.3,0.002],[2950.7,3.38908086]]]
["bitfinex","ETHUSD",1764008075881,[[2955.4,0.95159411],[2955.3,11.18448903],[2955.2,0.1811],[2955.1,3.88023094],[2953.4,0.77345609]],[[2956.2,0.9597],[2956.7,0.405504],[2956.9,0.1849],[2957.1,3.38176132],[2957.5,11.64125887]]]
["bitfinex","ETHUSD",1764008106112,[[2950.2,3.3896007],[2950.1,0.6713],[2949.8,3.58162124],[2949.4,0.001],[2949.1,3.39176899]],[[2951.5,0.405504],[2951.6,0.74070308],[2951.8,10.38929017],[2952.0,10.38560272],[2952.4,4.11266903]]]
["bitfinex","ETHUSD",1764008132022,[[2947.6,4.11918469],[2947.4,3.39381928],[2947.3,0.4859],[2947.1,3.39413294],[2623.0,1.0]],[[2947.7,0.31053408],[2948.0,0.631504],[2948.2,3.39190959],[2948.4,3.39167523],[2948.6,6.99802917]]]
["bitfinex","ETHUSD",1764008185469,[[2947.7,3.39247548],[2947.6,0.226],[2947.5,3.85802355],[2947.3,0.22095498],[2947.2,0.1982]],[[2948.4,0.405504],[2948.5,3.44147058],[2948.7,3.44132087],[2948.9,8.05827305],[3269.1,0.024]]]
["bitfinex","ETHUSD",1764008226312,[[2951.8,0.225],[2951.1,0.1817],[2950.8,0.72559411],[2950.6,3.38909676],[2950.4,3.38929582]],[[2952.5,0.002],[2952.6,6.7737059],[2952.7,0.0659],[2952.8,3.38669789],[2952.9,10.38371115]]]
["bitfinex","ETHUSD",1764008242638,[[2953.6,0.4648],[2953.2,0.1996],[2952.6,0.72559411],[2952.5,7.22216678],[2952.3,0.45733671]],[[2954.1,6.77037436],[2954.5,3.46060523],[2954.8,7.07306678],[2954.9,3.3842452],[2955.0,0.91002199]]]
["bitfinex","ETHUSD",1764008279163,[[2953.4,0.225],[2953.2,3.38615144],[2953.1,0.4775],[2953.0,3.38636157],[2951.7,0.99395667]],[[2953.7,0.405504],[2953.8,1.11105712],[2953.9,7.93559721],[2954.1,0.002],[2954.2,3.46100834]]]
["bitfinex","ETHUSD",1764008342707,[[2950.4,6.77874186],[2950.3,0.49],[2950.1,0.224],[2950.0,0.185],[2949.5,3.39035116]],[[2951.3,1.18664931],[2951.4,3.73512253],[2951.5,3.38812235],[2951.8,10.69194343],[2952.2,0.91002199]]]
["bitfinex","ETHUSD",1764008386415,[[2949.1,0.6638],[2949.0,3.39091206],[2948.9,0.223],[2948.8,3.39113266],[2948.5,3.39153134]],[[2949.9,0.405504],[2950.0,1.10607061],[2950.1,0.4864],[2950.2,10.1688021],[2950.3,0.223]]]
["bitfinex","ETHUSD",1764008396675,[[2949.1,0.1876],[2949.0,4.06543357],[2948.9,3.39107421],[2948.8,4.60569754],[2948.5,3.39148757]],[[2949.7,7.18588244],[2949.8,0.1869],[2950.0,0.4562],[2950.1,3.3897515],[2950.2,0.223]]]
["bitfinex","ETHUSD",1764008447328,[[2949.5,0.4965],[2949.4,3.39047272],[2949.3,0.222],[2949.2,3.86527172],[2949.1,0.1928]],[[2949.6,0.002],[2949.9,3.39195534],[2950.1,3.38974043],[2950.2,0.002],[2950.3,0.4816]]]
["bitfinex","ETHUSD",1764008514814,[[2948.9,0.001],[2948.6,0.001],[2948.5,0.001],[2948.4,0.001],[2948.3,0.001]],[[2949.0,17.27877226],[2949.1,3.39087013],[2949.2,0.44287874],[2949.3,10.4859247],[2949.4,0.13792335]]]
["bitfinex","ETHUSD",1764008532479,[[2946.6,0.001],[2946.5,0.001],[2946.4,0.001],[2945.9,0.72559411],[2945.6,0.48]],[[2946.7,9.73162675],[2947.1,1.31029678],[2947.2,3.575],[2947.7,0.7376776],[2947.8,3.51889647]]]
["bitfinex","ETHUSD",1764008569063,[[2945.5,0.4415],[2945.4,0.81319411],[2945.3,3.61623931],[2945.1,3.39546247],[2944.2,3.39645343]],[[2946.1,3.3943748],[2946.3,3.39412407],[2946.5,0.4865],[2946.6,3.80133726],[2946.7,0.221]]]
["bitfinex","ETHUSD",1764008623325,[[2944.3,0.001],[2944.0,0.001],[2943.9,0.10987227],[2943.8,0.1769],[2943.7,0.001]],[[2944.6,8.16027907],[2944.9,3.57668014],[2945.0,0.405504],[2945.4,4.41589208],[2945.5,7.01670397]]]
["bitfinex","ETHUSD",1764008674917,[[2944.6,0.1769],[2944.5,3.39613616],[2944.4,0.4425],[2944.3,3.39737762],[2944.0,0.94659411]],[[2944.9,0.002],[2945.2,3.61737021],[2945.3,3.39526413],[2945.4,0.4727],[2945.5,0.002]]]
["bitfinex","ETHUSD",1764008680705,[[2944.3,0.001],[2944.0,0.001],[2943.9,0.10987227],[2943.7,0.001],[2943.5,4.1228382]],[[2944.4,4.50587767],[2944.5,3.39617078],[2944.7,3.39596462],[2944.8,3.39585198],[2944.9,0.588404]]]
["bitfinex","ETHUSD",1764008749041,[[2944.3,0.001],[2943.9,0.10987227],[2943.6,3.83967456],[2943.4,3.39738951],[2942.5,7.02814536]],[[2944.4,6.97691394],[2944.5,3.39817005],[2944.6,0.4924],[2944.7,3.39796679],[2944.8,0.91331501]]]
["bitfinex","ETHUSD",1764008784363,[[2944.4,5.62629411],[2944.3,3.50118964],[2944.2,0.219],[2944.0,0.001],[2943.2,3.39754767]],[[2944.5,0.002],[2944.7,0.002],[2944.8,0.002],[2944.9,0.002],[2945.0,0.002]]]
["bitfinex","ETHUSD",1764008822649,[[2944.4,0.001],[2944.1,0.001],[2944.0,0.001],[2942.7,0.219],[2942.0,3.62267862]],[[2944.5,6.12680166],[2944.6,3.39604909],[2944.7,8.64270178],[2944.8,3.39783283],[2944.9,1.81338068]]]
["bitfinex","ETHUSD",1764008868838,[[2943.5,4.58695139],[2943.4,0.3361],[2943.3,3.61652872],[2943.2,0.72659411],[2942.6,3.80381517]],[[2944.2,0.4686],[2944.3,3.3984334],[2944.4,3.39629727],[2944.5,0.002],[2944.7,0.22]]]
["bitfinex","ETHUSD",1764008917090,[[2943.6,3.86],[2943.5,3.39824844],[2943.3,3.39849986],[2943.2,0.3371],[2609.0,2.0]],[[2943.7,0.002],[2944.0,1.47822383],[2944.1,3.61463218],[2944.3,0.002],[3260.6,0.00179782]]]
["bitfinex","ETHUSD",1764008957244,[[2944.2,3.39648558],[2944.1,3.39662],[2944.0,0.218],[2943.8,1.19769411],[2943.7,3.59036861]],[[2944.7,0.002],[2944.8,3.39781756],[2944.9,3.81041014],[2945.0,0.002]]]
["bitfinex","ETHUSD",1764009016408,[[2939.6,7.18892621],[2939.0,0.72559411],[2938.7,3.86],[2938.6,11.17103153],[2938.4,0.622504]],[[2940.6,1.38946097],[2940.8,1.21727668],[2941.0,1.8261959],[2941.1,7.23987405],[2941.4,6.87220522]]]
["bitfinex","ETHUSD",1764009045591,[[2935.8,0.1419],[2934.9,0.221],[2934.8,3.40728081],[2934.7,10.22250996],[2934.5,7.3820994]],[[2937.1,0.221],[2937.2,0.405504],[2937.3,0.4535],[2937.4,1.45179517],[2937.5,6.80851062]]]
["bitfinex","ETHUSD",1764009070461,[[2934.9,6.81454222],[2934.8,0.225],[2934.6,0.68164711],[2934.5,0.001],[2934.2,0.405504]],[[2935.9,0.6858],[2936.1,4.3134902],[2936.3,4.62295125],[2936.4,0.72559411],[2936.5,1.8261959]]]
["bitfinex","ETHUSD",1764009117081,[[2938.7,6.80573042],[2938.6,0.19918927],[2938.4,3.40317596],[2938.2,0.72559411],[2935.8,4.08962291]],[[2939.1,0.4962],[2939.3,0.4967],[2939.4,3.40206021],[2939.5,0.002],[2939.6,3.40182716]]]
["bitfinex","ETHUSD",1764009164489,[[2944.5,2.30510518],[2944.4,13.58511068],[2944.1,0.405504],[2944.0,14.32817432],[2940.6,10.0]],[[2945.1,0.4841],[2945.2,0.002],[2946.0,3.39446693],[2946.1,0.1801],[2946.2,3.39423511]]]
["bitfinex","ETHUSD",1764009189044,[[2946.7,0.6468],[2945.8,4.0684],[2945.7,1.52906528],[2945.5,24.44876955]],[[2947.2,0.002],[2947.9,0.6631],[2948.1,1.09578536],[2948.3,1.21727668],[2948.5,1.8261959]]]
["bitfinex","ETHUSD",1764009231764,[[2946.1,4.11991202],[2945.8,0.001],[2945.6,7.25481139],[2945.5,0.221],[2945.3,3.39519708]],[[2946.7,0.4709],[2946.8,0.002],[2946.9,0.1904],[2947.1,0.222]]]
["bitfinex","ETHUSD",1764009300501,[[2944.4,0.001],[2944.3,0.001],[2944.2,0.001],[2943.1,0.4421],[2942.9,3.3989361]],[[2944.9,0.595],[2945.2,0.405504],[2945.7,0.72559411],[2945.8,5.30126346],[2945.9,18.80754868]]]
["bitfinex","ETHUSD",1764009341574,[[2943.9,7.98244862],[2943.7,3.39704235],[2943.6,0.4706],[2943.4,3.39741603],[2943.3,7.61653719]],[[2944.0,0.002],[2944.1,0.219],[2944.3,0.002],[2944.4,3.87443714],[2944.6,3.39812838]]]
["bitfinex","ETHUSD",1764009357703,[[2944.5,8.09975644],[2944.4,3.39626866],[2944.2,0.4159],[2944.1,3.89360328],[2943.1,0.043]],[[2944.6,0.4752],[2944.9,0.6511],[2945.1,3.39548855],[2945.3,3.39527594],[2945.7,3.80033377]]]
["bitfinex","ETHUSD",1764009415960,[[2945.6,0.001],[2945.3,0.001],[2944.0,3.39664458],[2943.5,3.39730003],[2943.2,7.35108398]],[[2945.8,1.13109811],[2945.9,22.060883],[2946.0,16.78166353],[2946.1,10.74741669],[2946.3,3.39613275]]]
["bitfinex","ETHUSD",1764009461129,[[2943.8,0.001],[2943.5,0.001],[2942.1,0.72559411],[2942.0,6.79809652],[2941.7,3.39935276]],[[2943.9,21.4029467],[2944.0,3.3967402],[2944.1,1.22043852],[2944.2,10.43317498],[2944.3,5.22707307]]]
["bitfinex","ETHUSD",1764009472924,[[2947.7,0.57369411],[2947.6,7.00318116],[2947.4,7.03663874],[2947.3,5.18442175],[2946.9,5.79278318]],[[2948.9,0.593504],[2949.0,1.24953487],[2949.1,6.99974872],[2949.3,3.39066981],[2949.6,0.72559411]]]
["bitfinex","ETHUSD",1764009524442,[[2945.6,1.21059411],[2945.5,7.01101866],[2945.3,3.39517996],[2945.1,3.58184105],[2944.8,3.86]],[[2946.6,0.405504],[2946.7,6.78735534],[2946.8,0.704],[2947.0,3.39331949],[2947.1,0.1869]]]
["bitfinex","ETHUSD",1764009579545,[[2950.9,0.72559411],[2950.3,3.38943166],[2950.0,0.001],[2949.8,3.39098859],[2949.6,11.93578238]],[[2951.0,0.9201],[2951.8,0.90084565],[2952.0,1.61889937],[2952.1,0.192],[2952.2,5.21154413]]]
["bitfinex","ETHUSD",1764009625447,[[2948.5,0.72559411],[2948.4,10.17501015],[2948.3,1.03026388],[2948.2,5.24123072],[2947.9,0.405504]],[[2949.5,0.4618],[2949.9,10.5824762],[2950.0,1.23814463],[2950.3,3.38954175]]]
["bitfinex","ETHUSD",1764009630935,[[2949.5,0.877204],[2949.4,0.72559411],[2949.3,16.9531753],[2949.2,1.30885341],[2949.1,7.54847864]],[[2950.9,0.3923],[2951.0,0.002]]]
["bitfinex","ETHUSD",1764009712173,[[2950.9,0.001],[2950.6,0.001],[2950.4,3.38931295],[2950.3,0.001],[2950.2,3.38958374]],[[2951.0,6.9748406],[2951.1,3.3905696],[2951.2,0.91368089],[2951.3,1.21539537],[2951.4,7.00348654]]]
["bitfinex","ETHUSD",1764009765010,[[2951.0,0.001],[2950.9,0.001],[2950.7,0.001],[2950.6,0.001],[2950.3,3.39042961]],[[2951.1,5.30828255],[2951.2,4.30037291],[2951.3,7.32521164],[2951.4,4.6036186],[2951.5,0.13583057]]]
["bitfinex","ETHUSD",1764009797535,[[2951.0,0.001],[2950.9,0.001],[2950.7,0.001],[2950.6,0.001],[2950.4,0.001]],[[2951.1,4.34157097],[2951.2,3.38845988],[2951.3,0.002],[2951.4,3.39024803],[2951.5,7.32321164]]]
["bitfinex","ETHUSD",1764009835192,[[2949.3,0.4834],[2949.2,3.39070784],[2949.1,0.1871],[2948.8,0.001],[2620.0,0.02141106]],[[2949.7,0.94524831],[2949.8,3.70623639],[2949.9,3.38996344],[2950.0,0.9110272],[2950.1,1.076804]]]
["bitfinex","ETHUSD",1764009886587,[[2948.6,4.31754],[2948.5,4.11714008],[2948.2,3.39183753],[2948.1,0.1955],[2948.0,0.001]],[[2948.7,0.002],[2949.0,0.002],[2949.1,0.31678813],[2949.2,3.39075459],[2950.5,3.7061078]]]
["bitfinex","ETHUSD",1764009930097,[[2949.3,0.9135],[2949.1,0.1865],[2949.0,0.001],[2948.9,0.72559411],[2948.8,10.17357881]],[[2949.8,0.217],[2949.9,0.1835],[2950.0,0.72675901],[2950.1,3.8862156],[2950.4,0.90841689]]]
["bitfinex","ETHUSD",1764010003451,[[2950.0,0.001],[2949.9,0.001],[2949.8,0.001],[2949.7,0.001],[2949.6,0.001]],[[2950.1,5.60774423],[2950.2,4.30209752],[2950.3,0.4951],[2950.4,4.61230682],[2950.6,2.68766662]]]
["bitfinex","ETHUSD",1764010045826,[[2950.6,5.62613659],[2950.5,5.14227279],[2950.3,3.38944997],[2950.2,0.405504],[2949.8,7.32923246]],[[2950.7,0.002],[2950.9,0.002],[2951.2,0.002]]]
["bitfinex","ETHUSD",1764010074033,[[2950.8,5.11610512],[2950.7,3.38902491],[2950.5,0.001],[2950.4,4.11493697],[2950.3,3.60543083]],[[2950.9,0.002],[2951.1,0.002],[2951.2,0.002],[2951.5,0.002],[2951.9,4.27158187]]]
["bitfinex","ETHUSD",1764010128796,[[2961.0,0.219],[2960.9,0.72559411],[2960.8,3.37735599],[2960.7,0.1864],[2960.6,0.4649]],[[2962.3,0.4848],[2962.5,7.26545654],[2962.6,0.98074711],[2962.7,6.7505991],[2963.0,2.20513569]]]
["bitfinex","ETHUSD",1764010162874,[[2960.1,0.1958],[2960.0,0.72659411],[2959.9,10.13547753],[2959.8,0.219],[2959.7,0.001]],[[2960.9,0.4699],[2961.0,0.89621147],[2961.2,1.43557048],[2961.4,1.92780623],[2962.1,7.79518029]]]
["bitfinex","ETHUSD",1764010181389,[[2959.7,0.001],[2959.6,0.001],[2958.4,0.6801],[2957.8,3.56318235],[2957.5,3.38114163]],[[2959.8,5.39739408],[2959.9,0.218],[2960.0,6.76576079],[2960.1,3.37829461],[2960.2,7.26545654]]]
["bitfinex","ETHUSD",1764010215892,[[2963.6,0.1839],[2963.4,3.37442984],[2963.3,0.4639],[2963.2,3.37472115],[2963.1,0.1839]],[[2964.4,3.37336391],[2964.5,10.32733679],[2964.7,9.619233],[2964.9,3.50976147],[2965.2,3.37245459]]]
["bitfinex","ETHUSD",1764010268670,[[2959.6,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.001],[2958.8,0.4708]],[[2959.7,0.1369],[2959.9,0.2238],[2960.0,1.04285996],[2960.1,0.90505244],[2960.3,8.70985284]]]
["bitfinex","ETHUSD",1764010281477,[[2959.6,0.001],[2959.5,0.001],[2959.4,0.001],[2959.3,0.4718]],[[2959.7,0.31569376],[2959.8,3.37862114],[2959.9,3.93557578],[2960.0,0.002],[2960.2,0.90780215]]]
["bitfinex","ETHUSD",1764010328688,[[2959.4,0.4986],[2959.3,0.001],[2959.1,3.55939652],[2959.0,3.38050176],[2958.7,0.001]],[[2959.5,0.217],[2959.7,3.37873192],[2959.9,3.37851581],[2960.0,0.002],[2960.3,4.28856865]]]
["bitfinex","ETHUSD",1764010376009,[[2959.0,0.4936],[2958.9,3.37957768],[2958.5,0.72559411],[2958.3,0.218],[2956.2,0.09999999]],[[2959.3,0.31592696],[2959.4,0.219],[2959.7,0.002],[2959.9,1.03195356],[2960.0,7.28470117]]]
["bitfinex","ETHUSD",1764010419551,[[2958.3,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.4,8.12855547],[2958.5,3.38009716],[2958.7,4.28975265],[2958.8,0.72559411],[2958.9,1.21328714]]]
["bitfinex","ETHUSD",1764010432122,[[2958.9,1.70843255],[2958.7,6.75972554],[2958.6,3.37995135],[2958.3,0.72659411],[2958.2,3.59735623]],[[2959.0,0.002],[2959.3,0.219],[2959.4,0.002],[2959.6,0.31770444],[2959.7,0.72930791]]]
["bitfinex","ETHUSD",1764010499542,[[2958.3,2.24893144],[2958.2,6.76084853],[2958.1,0.2],[2958.0,0.001],[2957.9,0.217]],[[2958.9,0.31601296],[2959.0,0.217],[2959.1,0.002],[2959.2,0.002],[2959.3,3.3812054]]]
["bitfinex","ETHUSD",1764010568604,[[2959.3,0.001],[2959.0,0.001],[2958.8,3.37968908],[2958.7,0.4812],[2958.5,0.216]],[[2959.4,0.4549],[2959.5,0.218],[2959.6,3.38086004],[2959.7,0.002],[2959.9,4.47561692]]]
["bitfinex","ETHUSD",1764010619510,[[2959.0,0.001],[2958.7,0.001],[2958.4,3.83977863],[2958.2,3.38039229],[2957.1,7.44061142]],[[2959.1,6.27865632],[2959.2,3.37930214],[2959.3,1.40144174],[2959.4,3.59709501],[2959.5,1.82560623]]]
["bitfinex","ETHUSD",1764010663621,[[2959.2,5.14068581],[2959.1,3.37939833],[2959.0,4.076],[2958.9,3.5150249],[2958.6,5.3517288]],[[2959.3,0.002],[2959.4,0.002],[2959.5,0.002],[2959.6,0.002],[2959.7,0.002]]]
["bitfinex","ETHUSD",1764010688840,[[2961.0,0.7137],[2960.9,0.4624],[2960.3,0.72758395],[2960.2,0.1878],[2960.1,0.72559411]],[[2961.9,0.6866],[2962.2,0.91231713],[2962.3,0.216],[2962.4,1.21828633],[2962.6,8.77728454]]]
["bitfinex","ETHUSD",1764010749450,[[2961.5,0.4936],[2961.2,3.37800932],[2961.1,3.59208003],[2960.9,4.10385194]],[[2961.6,0.31638566],[2961.8,9.28979601],[2961.9,0.1928],[2962.0,3.84699996],[2962.1,0.002]]]
["bitfinex","ETHUSD",1764010783351,[[2961.5,0.001],[2961.2,0.4667],[2961.1,3.37712336],[2961.0,3.37723375],[2960.9,0.001]],[[2961.6,9.42386049],[2961.7,0.215],[2961.8,3.37832592],[2961.9,0.2574],[2962.0,0.91431713]]]
["bitfinex","ETHUSD",1764010819880,[[2959.6,0.9258],[2959.4,3.38002204],[2959.3,3.37914662],[2959.2,0.1054],[2959.1,0.001]],[[2959.7,5.34475175],[2960.0,3.37842371],[2960.1,3.37832387],[2960.3,0.215],[2960.4,0.493]]]
["bitfinex","ETHUSD",1764010862873,[[2960.0,0.9504],[2959.8,0.001],[2959.4,0.216]],[[2961.1,1.38388369],[2961.4,0.002],[2961.5,1.82360623]]]
["bitfinex","ETHUSD",1764010922014,[[2961.7,4.3014392],[2961.6,3.37654996],[2961.3,3.37683265],[2961.2,0.92009411],[2961.1,3.37709545]],[[2961.8,0.002],[2961.9,0.002],[2962.1,0.002],[2962.4,0.53207474],[2962.5,3.37556906]]]
["bitfinex","ETHUSD",1764010971850,[[2962.6,1.13090614],[2962.5,4.05212027],[2962.1,3.56796664],[2961.8,3.37725879],[2959.8,1.64234015]],[[2963.3,0.79629305],[2963.5,6.74893316],[2963.7,10.54606086],[2963.8,0.91008369],[2965.4,4.50025757]]]
["bitfinex","ETHUSD",1764010983721,[[2963.1,0.61578578],[2962.9,3.83664542],[2962.6,0.72559411],[2962.5,3.59045416],[2962.4,0.001]],[[2963.3,0.31598092],[2963.5,0.217],[2963.8,0.002],[2964.0,0.1943],[2964.2,3.37568759]]]
["bitfinex","ETHUSD",1764011022749,[[2970.6,0.86913425],[2970.4,1.15884567],[2970.3,0.405504],[2970.2,2.46386262],[2970.1,3.58886678]],[[2971.1,0.222],[2971.4,1.21514074],[2971.5,10.09591113],[2971.7,0.91939411],[2971.9,3.36491054]]]
["bitfinex","ETHUSD",1764011069083,[[2971.4,4.09095852],[2971.3,3.36550011],[2971.2,1.42679411],[2971.1,0.1643],[2971.0,0.001]],[[2972.1,0.4862],[2972.7,16.99107177],[2972.8,3.58491835],[2972.9,0.2004],[2973.6,1.6270236]]]
["bitfinex","ETHUSD",1764011105560,[[2973.3,6.88775747],[2973.1,3.36345795],[2973.0,0.72559411],[2972.9,3.58367954],[2972.3,3.36434486]],[[2974.0,0.005],[2974.3,0.223],[2974.4,3.84855519],[2974.6,3.36182669],[2974.9,7.4079095]]]
["bitfinex","ETHUSD",1764011122056,[[2972.6,6.7291168],[2972.5,0.72559411],[2972.4,3.36425445],[2972.2,0.22],[2972.0,0.405504]],[[2973.2,0.4865],[2973.4,3.55834275],[2973.5,0.22],[2973.6,3.36300049],[2973.9,3.55770811]]]
["bitfinex","ETHUSD",1764011178070,[[2979.4,6.71276094],[2979.3,0.221],[2979.0,3.35780417],[2978.7,0.405504],[2976.6,5.97953191]],[[2980.1,0.84395669],[2980.2,3.35756694],[2980.4,3.35528651],[2980.6,6.88031843],[2980.8,3.35487801]]]
["bitfinex","ETHUSD",1764011209521,[[2981.4,0.221],[2981.3,6.70848286],[2981.2,0.72559411],[2980.9,3.35463298],[2980.8,0.66692985]],[[2981.8,0.4962],[2981.9,0.1934],[2982.1,0.003],[2982.5,0.01719],[2982.6,3.54618147]]]
["bitfinex","ETHUSD",1764011221220,[[2981.0,6.709158],[2980.9,0.221],[2980.8,3.35471412],[2980.6,3.35495303],[2980.4,0.72559411]],[[2981.5,0.4863],[2981.8,0.002],[2981.9,0.1934],[2982.1,3.35644049],[2982.5,3.59113897]]]
["bitfinex","ETHUSD",1764011265885,[[2978.5,0.001],[2978.0,0.219],[2977.8,10.07455167],[2977.5,0.73079411],[2977.4,11.35859545]],[[2978.6,0.9879],[2978.9,3.35694383],[2979.0,3.35685135],[2979.2,0.1864],[2979.4,3.3564107]]]
["bitfinex","ETHUSD",1764011315399,[[2980.7,0.217],[2980.5,0.72559411],[2980.4,10.06576296],[2980.3,3.36051858],[2980.2,0.405504]],[[2981.4,0.4908],[2981.6,3.55020855],[2981.8,3.35369383],[2982.2,3.53929178],[2982.5,3.3701344]]]
["bitfinex","ETHUSD",1764011342152,[[2978.6,10.07184582],[2978.5,0.339],[2978.3,3.35756712],[2978.1,0.91199411],[2978.0,0.405504]],[[2979.8,0.4859],[2979.9,0.1951],[2980.0,0.67111842],[2980.1,0.72559411],[2980.3,3.35546233]]]
["bitfinex","ETHUSD",1764011363728,[[2978.7,0.4612],[2978.6,1.25805221],[2978.4,16.7875369],[2978.2,0.405504],[2978.1,1.15320134]],[[2979.8,0.002],[2979.9,0.6696],[2980.3,4.00545094],[2980.5,3.3552317],[2980.6,7.87376407]]]
["bitfinex","ETHUSD",1764011412669,[[2975.9,0.224],[2975.8,3.36039862],[2975.7,3.36054652],[2975.6,0.4509],[2975.3,3.36096804]],[[2977.0,1.22169411],[2977.1,7.7751616],[2977.2,6.8738238],[2977.9,3.35811914],[2978.1,0.1832]]]
["bitfinex","ETHUSD",1764011446236,[[2973.7,0.9745],[2973.5,3.36300528],[2973.2,0.72559411],[2973.1,0.41564795],[2972.7,6.8738238]],[[2973.8,0.65],[2974.6,0.222],[2974.8,0.72559411],[2974.9,0.1975],[2975.0,3.36139709]]]
["bitfinex","ETHUSD",1764011505905,[[2972.1,0.1872],[2971.2,3.36559558],[2971.0,0.001],[2969.9,0.001],[2969.7,0.05]],[[2973.5,0.6811],[2973.6,0.72759411],[2973.7,10.088442],[2973.9,3.54853928],[2974.1,0.405504]]]
["bitfinex","ETHUSD",1764011542119,[[2970.7,0.001],[2970.1,0.1548],[2969.9,0.001],[2969.8,0.4833],[2969.6,0.001]],[[2971.1,7.483829],[2971.2,7.37447237],[2972.1,4.95512091],[2972.2,0.31512062],[2972.3,2.66340514]]]
["bitfinex","ETHUSD",1764011559542,[[2971.2,3.36560863],[2971.1,0.1518],[2971.0,0.001],[2970.8,1.112804],[2970.7,0.72659411]],[[2972.1,0.4607],[2972.2,0.72559411],[2972.3,6.72883885],[2972.4,7.11777237],[2972.5,0.002]]]
["bitfinex","ETHUSD",1764011614378,[[2971.9,0.001],[2971.6,0.001],[2971.3,0.001],[2971.2,3.36561894],[2971.1,3.51748549]],[[2972.0,6.42827079],[2972.1,3.5856331],[2972.4,0.90339987],[2972.5,7.62846204],[2973.5,3.541]]]
["bitfinex","ETHUSD",1764011672218,[[2974.0,5.42579046],[2973.9,3.36258784],[2973.8,0.001],[2973.7,3.36278654],[2973.6,0.1677]],[[2974.1,0.002],[2974.4,0.002],[2974.7,0.002],[2975.1,0.1836]]]
["bitfinex","ETHUSD",1764011692911,[[2974.6,5.88931474],[2974.5,3.36190621],[2974.4,7.02416523],[2974.3,3.36210848],[2974.2,1.34495381]],[[2974.7,0.002],[2975.0,0.002],[2975.3,0.002],[2975.5,0.6694],[2976.3,3.35987999]]]
["bitfinex","ETHUSD",1764011752581,[[2973.5,0.72659411],[2973.4,13.45361316],[2973.3,4.26560483],[2973.2,0.001],[2973.0,0.219]],[[2974.1,0.4608],[2974.2,0.1914],[2974.6,0.219],[2974.8,0.72559411],[2974.9,3.3615146]]]
["bitfinex","ETHUSD",1764011802304,[[2978.8,3.57505653],[2978.7,3.35716202],[2978.6,0.72559411],[2978.5,3.76286209],[2978.4,1.58119889]],[[2978.9,1.098],[2979.7,0.002],[2980.0,4.27474151],[2980.2,3.3555154],[2983.0,6.57669358]]]
["bitfinex","ETHUSD",1764011857796,[[2974.9,13.90543008],[2974.6,4.08835357],[2974.5,0.217],[2974.4,0.001],[2972.6,4.03963618]],[[2975.8,0.4662],[2976.1,0.217],[2976.2,0.72559411],[2976.3,3.35990273],[2976.4,0.40428761]]]
["bitfinex","ETHUSD",1764011878680,[[2976.7,10.80445904],[2976.6,3.35953772],[2976.4,3.35976347],[2976.2,3.35991941],[2976.1,7.49672956]],[[2976.8,0.002],[2977.1,0.002],[2977.4,0.002],[2977.6,0.4688],[2977.8,0.002]]]
["bitfinex","ETHUSD",1764011922731,[[2979.2,7.80261635],[2979.1,15.17764883],[2979.0,0.001],[2978.9,0.001],[2978.8,3.35801784]],[[2979.9,0.1833],[2980.1,0.4801],[2980.4,3.35726699],[2980.6,3.57203373],[2980.9,0.72559411]]]
["bitfinex","ETHUSD",1764011984916,[[2979.5,0.001],[2979.4,0.001],[2979.2,0.001],[2979.1,3.35768956],[2979.0,0.001]],[[2979.6,1.23975036],[2979.7,3.57211553],[2979.9,0.002],[2980.1,0.405504],[2980.2,4.43715213]]]
["bitfinex","ETHUSD",1764011996272,[[2979.2,0.001],[2979.1,0.001],[2979.0,0.001],[2978.5,6.71478932],[2978.4,0.4752]],[[2979.3,5.53401896],[2979.4,3.35838761],[2979.6,0.72559411],[2979.7,1.31110283],[2979.8,3.35596153]]]
["bitfinex","ETHUSD",1764012045181,[[2976.6,0.11502131],[2976.4,0.001],[2976.1,0.001],[2975.6,3.36063102],[2975.4,3.3608909]],[[2976.7,9.45393277],[2976.8,4.08490974],[2977.0,3.35911401],[2977.1,7.82481601],[2977.4,1.04508399]]]
["bitfinex","ETHUSD",1764012104801,[[2975.6,0.4846],[2975.5,0.001],[2975.3,0.001],[2975.2,6.72222131],[2975.1,0.0555]],[[2975.7,0.31417578],[2976.0,0.002],[2976.1,0.002],[2976.3,0.002],[2976.5,0.4967]]]
["bitfinex","ETHUSD",1764012134399,[[2973.5,0.001],[2972.1,0.4931],[2971.9,0.1984],[2971.8,0.1984],[2971.3,3.36550809]],[[2973.6,40.82716245],[2973.7,3.36281705],[2973.8,8.08873535],[2973.9,4.4499418],[2974.0,3.71165871]]]
["bitfinex","ETHUSD",1764012146864,[[2971.9,0.001],[2971.6,0.001],[2971.3,0.001],[2971.2,0.6664],[2970.8,0.11609583]],[[2972.0,13.0394525],[2972.1,3.36463114],[2972.2,3.36461072],[2972.3,6.90280334],[2972.5,3.36420168]]]
["bitfinex","ETHUSD",1764012216797,[[2972.1,0.7114],[2972.0,0.77277802],[2971.9,3.36477464]],[[2972.9,0.0696],[2973.0,0.4897],[2973.4,6.72630658],[2973.5,0.002],[2975.6,2.9304062]]]
["bitfinex","ETHUSD",1764012245816,[[2972.4,0.001],[2972.1,6.73024866],[2972.0,0.216],[2971.9,0.6614],[2971.8,3.36592395]],[[2972.7,0.4834],[2972.8,0.4942],[2972.9,3.54904049],[2973.0,0.002],[2973.1,3.57852724]]]
["bitfinex","ETHUSD",1764012283093,[[2972.4,0.001],[2972.1,0.001],[2972.0,0.001],[2971.8,3.36590641],[2971.7,3.36607684]],[[2972.5,4.76668909],[2972.7,3.3639677],[2972.8,0.215],[2972.9,0.1811],[2973.0,3.36563404]]]
["bitfinex","ETHUSD",1764012322975,[[2972.6,5.82326218],[2972.5,3.74865168],[2972.4,0.001],[2972.3,3.3653621],[2972.2,0.001]],[[2972.7,0.002],[2973.0,0.002],[2973.3,0.002],[2973.5,0.002],[2973.6,0.31642104]]]
["bitfinex","ETHUSD",1764012401689,[[2974.0,2.29982739],[2973.9,13.45132653],[2973.7,10.96232655],[2973.3,0.001],[2973.2,0.66742243]],[[2974.7,0.002],[2974.9,0.0102],[2975.0,0.002],[2977.8,0.68757125],[2977.9,5.87509971]]]
["bitfinex","ETHUSD",1764012444456,[[2973.6,0.001],[2972.9,0.001],[2972.8,0.4981],[2972.6,0.001],[2972.5,0.001]],[[2973.7,10.97268967],[2973.8,3.36270874],[2974.0,3.36251236],[2974.1,0.90366675],[2974.2,10.38672846]]]
["bitfinex","ETHUSD",1764012510744,[[2973.9,0.405504],[2973.8,0.4686],[2973.6,1.20309411],[2973.5,20.5296357],[2973.4,3.57714636]],[[2974.2,0.002],[2974.5,0.002],[2974.7,0.002],[2975.5,0.13474887],[2975.6,0.002]]]
["bitfinex","ETHUSD",1764012561291,[[2973.9,0.001],[2973.6,0.001],[2973.4,0.4607],[2973.3,6.72751149],[2973.2,0.1942]],[[2974.0,0.73678123],[2974.1,99.197692],[2974.2,3.70346943],[2974.4,9.12567568],[2974.7,3.36370846]]]
["bitfinex","ETHUSD",1764012588783,[[2977.1,0.72559411],[2977.0,6.71817264],[2976.9,0.485],[2976.8,3.35929571],[2976.3,3.76537251]],[[2978.0,0.1892],[2978.2,0.4706],[2978.4,0.485],[2978.9,0.405504],[2979.2,3.64286251]]]
["bitfinex","ETHUSD",1764012630382,[[2978.5,0.001],[2978.3,0.001],[2978.1,0.72559411],[2978.0,10.07487508],[2977.9,0.34853857]],[[2978.9,0.1831],[2979.3,0.72559411],[2979.4,3.7534917],[2980.0,1.13109811]]]
["bitfinex","ETHUSD",1764012682047,[[2978.0,0.001],[2977.4,0.72559411],[2977.3,6.71746348],[2977.0,3.359061],[2976.8,0.214]],[[2978.1,0.9515],[2978.2,0.214],[2978.4,4.19473523],[2978.5,3.35742842],[2978.6,0.405504]]]
["bitfinex","ETHUSD",1764012692092,[[2978.0,0.001],[2977.4,0.72559411],[2977.3,3.35874785],[2977.2,3.35884278],[2977.1,0.0026]],[[2978.1,5.31143557],[2978.3,3.35762346],[2978.6,3.76281163],[2978.7,0.91369411],[2979.1,3.35676787]]]
["bitfinex","ETHUSD",1764012752779,[[2977.9,4.09086523],[2977.8,3.35818094],[2977.7,0.001],[2977.6,3.35938335],[2977.4,10.23247933]],[[2978.0,0.002],[2978.3,0.002],[2978.4,0.002],[2978.6,0.216],[2978.9,0.002]]]
["bitfinex","ETHUSD",1764012809310,[[2975.0,0.72559411],[2974.5,0.001],[2974.1,7.58216962],[2973.5,0.001]],[[2976.4,0.002],[2976.7,1.20619644]]]
["bitfinex","ETHUSD",1764012855590,[[2975.9,0.001],[2975.0,0.001],[2974.5,0.001],[2974.2,6.72449734],[2974.0,7.18353446]],[[2976.0,9.04665372],[2976.2,3.36001918],[2976.3,0.72559411],[2976.5,3.76524604],[2976.8,3.35933763]]]
["bitfinex","ETHUSD",1764012876137,[[2973.9,0.001],[2973.8,0.001],[2972.5,0.4745],[2971.9,3.36479561],[2971.8,0.169]],[[2974.0,47.91313904],[2974.1,3.36236678],[2974.2,0.88021475],[2974.3,3.36213903],[2974.4,3.548]]]
["bitfinex","ETHUSD",1764012916748,[[2973.1,3.53349265],[2972.9,3.84921312],[2972.6,3.36503909],[2972.5,0.001],[2970.6,19.17]],[[2973.3,0.31388284],[2973.4,0.214],[2973.5,1.01120243],[2973.7,0.4891],[2973.8,0.72559411]]]
["bitfinex","ETHUSD",1764012966653,[[2973.1,0.4974],[2973.0,0.001],[2972.9,0.001],[2972.8,0.001],[2972.7,4.03002827]],[[2973.2,7.372471],[2973.7,3.36287258],[2973.8,0.4672],[2973.9,3.54510396],[2974.1,0.405504]]]
["bitfinex","ETHUSD",1764012972625,[[2973.1,0.001],[2973.0,0.001],[2972.9,0.001],[2972.8,0.001],[2972.5,0.001]],[[2973.2,14.51725302],[2973.3,3.36327401],[2973.5,3.36307729],[2973.7,10.5770443],[2973.9,0.72283962]]]
["bitfinex","ETHUSD",1764013029348,[[2975.6,0.405504],[2975.5,0.72559411],[2975.4,10.29667795],[2975.0,3.36133788],[2974.7,10.25570753]],[[2976.5,2.901028],[2976.6,0.4572],[2976.7,0.1944],[2977.1,1.58211595],[2977.3,10.80197671]]]
["bitfinex","ETHUSD",1764013094129,[[2973.7,0.001],[2973.6,7.45144829],[2973.5,3.3629596],[2973.4,0.215],[2973.2,0.405504]],[[2974.6,0.002],[2974.8,4.06013379],[2974.9,0.002],[2975.4,0.405504],[2975.5,0.72559411]]]
["bitfinex","ETHUSD",1764013139010,[[2978.5,8.56249277],[2978.4,3.35750002],[2978.3,0.1544],[2978.2,3.82079646],[2978.0,3.35788578]],[[2978.6,0.002],[2978.9,0.1931],[2979.0,0.002],[2979.2,0.4887],[2979.8,3.355936]]]
["bitfinex","ETHUSD",1764013166096,[[2979.2,3.3566058],[2979.1,3.35671847],[2978.9,3.3569173],[2978.7,0.93959411],[2978.5,3.35739058]],[[2979.3,0.96],[2979.6,0.002],[2979.8,0.1911],[2979.9,0.002],[2980.0,3.35575292]]]
["bitfinex","ETHUSD",1764013204752,[[2976.3,0.001],[2976.2,6.71997848],[2976.0,4.45928425],[2975.9,3.86]],[[2976.9,0.2979],[2977.3,0.4828],[2977.4,3.57269004],[2977.6,0.1845],[2978.1,3.35989478]]]
["bitfinex","ETHUSD",1764013255614,[[2973.0,0.4988],[2972.3,10.09419382],[2972.1,0.1554],[2972.0,0.214],[2971.8,3.36495083]],[[2973.3,0.214],[2973.6,6.72598816],[2973.7,0.4833],[2973.8,0.002],[2973.9,0.1942]]]
["bitfinex","ETHUSD",1764013284449,[[2972.3,0.4523],[2972.1,0.451],[2972.0,0.001],[2971.9,10.09445365],[2971.8,0.1554]],[[2972.4,0.52918813],[2972.7,5.30715991],[2972.8,0.002],[2973.0,0.4917],[2973.1,3.36551947]]]
["bitfinex","ETHUSD",1764013314399,[[2971.1,0.1026],[2971.0,0.4835],[2970.9,6.73196674],[2970.8,0.11609583],[2970.7,3.36610588]],[[2971.4,0.214],[2971.7,0.72559411],[2971.8,3.82353215],[2971.9,4.2334612],[2972.2,10.58793967]]]
["bitfinex","ETHUSD",1764013371310,[[2961.2,0.1564],[2961.1,3.3771096],[2960.8,3.37746331],[2960.7,0.67],[2960.6,0.72659411]],[[2961.3,0.31217234],[2961.8,3.37633797],[2961.9,0.6895],[2962.1,4.07529519],[2962.7,3.37536247]]]
["bitfinex","ETHUSD",1764013393160,[[2959.7,0.0347],[2959.4,0.0347],[2959.3,0.22],[2959.1,0.405504],[2958.4,5.77691981]],[[2960.4,0.31378788],[2960.9,0.6513],[2961.0,0.22],[2961.2,3.37701041],[2961.5,6.94426726]]]
["bitfinex","ETHUSD",1764013441418,[[2960.3,10.134108],[2960.2,0.6329],[2960.1,3.37822628],[2960.0,0.72559411],[2959.8,0.624504]],[[2961.4,0.31562653],[2961.5,0.452],[2961.6,3.37662257],[2961.8,3.37635743],[2962.1,3.56892259]]]
["bitfinex","ETHUSD",1764013480487,[[2962.6,0.4539],[2962.5,0.72559411],[2962.4,3.85229643],[2962.3,6.75151064],[2962.0,3.3760624]],[[2963.2,0.7066],[2963.4,0.002],[2963.5,3.37439776],[2963.7,3.37418896],[2966.0,0.1837]]]
["bitfinex","ETHUSD",1764013502440,[[2961.7,11.0156676],[2961.6,3.37648474],[2961.4,3.37673547],[2961.3,0.88074893],[2961.2,10.46989448]],[[2962.6,0.217],[2962.7,0.6416],[2963.0,3.37698455],[2963.1,0.002],[2963.5,0.72559411]]]
["bitfinex","ETHUSD",1764013546607,[[2964.2,5.86782554],[2964.1,3.37370242],[2963.9,3.37390651],[2963.8,7.25139344],[2963.5,5.78367898]],[[2964.3,0.002],[2964.6,0.002],[2965.6,0.4687],[2966.6,0.13516093],[2966.8,7.25139344]]]
["bitfinex","ETHUSD",1764013607540,[[2964.2,6.74718304],[2964.1,3.54217978],[2964.0,0.001],[2963.9,0.217],[2963.8,3.84789928]],[[2964.7,0.4945],[2964.8,0.216],[2964.9,0.1897],[2967.5,4.86414876],[2967.6,1.67477968]]]
["bitfinex","ETHUSD",1764013625262,[[2964.1,0.001],[2964.0,0.001],[2963.9,0.001],[2963.8,0.001],[2963.6,3.37418815]],[[2964.2,7.0600574],[2964.4,0.216],[2964.7,0.35233493],[2964.8,17.78381706],[2964.9,0.1867]]]
["bitfinex","ETHUSD",1764013681271,[[2961.5,1.13109811],[2961.4,16.88390625],[2961.3,7.25507426]],[[2962.5,0.216],[2963.3,0.6884],[2963.6,1.03038234],[2963.9,1.10319304],[2964.1,1.19912248]]]
["bitfinex","ETHUSD",1764013726732,[[2962.7,0.72559411],[2962.6,6.75082696],[2962.4,4.09055323],[2961.7,3.78188421],[2960.8,2.414324]],[[2963.1,0.00026451],[2963.5,4.04426992],[2963.6,0.1898],[2963.7,3.37426817],[2964.0,3.56366199]]]
["bitfinex","ETHUSD",1764013742356,[[2961.9,0.72559411],[2961.8,10.1289756],[2961.7,0.491],[2961.5,3.37666722],[2960.9,0.001]],[[2962.9,1.04130507],[2963.0,3.59099237],[2963.1,0.00026451],[2963.2,3.37474334],[2963.5,3.3744512]]]
["bitfinex","ETHUSD",1764013801334,[[2962.7,16.57519306],[2962.6,3.37540563],[2962.4,3.59260644],[2962.2,3.37579135],[2962.0,4.06939835]],[[2962.8,0.002],[2962.9,0.002],[2963.1,0.00026451],[2963.4,0.31579759],[2963.7,0.002]]]
["bitfinex","ETHUSD",1764013846484,[[2966.1,4.8617286],[2966.0,10.63643462],[2965.8,3.51497152],[2965.6,3.37192816],[2965.5,2.415324]],[[2966.2,0.002],[2966.5,0.002],[2966.8,0.002],[2966.9,0.002],[2967.0,0.6621]]]
["bitfinex","ETHUSD",1764013914278,[[2967.0,0.03370407],[2966.9,0.72559411],[2966.8,13.62674008],[2966.7,7.23267215],[2966.6,2.63598814]],[[2967.7,0.678],[2968.0,0.217],[2968.3,3.36893802],[2970.3,10.15],[2970.4,3.1856062]]]
["bitfinex","ETHUSD",1764013917793,[[2966.8,0.216],[2966.6,7.37687215],[2966.5,17.26038345],[2966.4,0.001]],[[2967.6,0.4936],[2967.7,0.1844],[2967.9,0.215],[2968.0,0.002],[2968.3,4.09458232]]]
["bitfinex","ETHUSD",1764013977004,[[2966.2,10.60261669],[2966.1,4.280706],[2966.0,0.4713],[2965.8,10.5159443],[2964.0,7.84589489]],[[2966.7,0.6966],[2966.8,0.1827],[2967.1,0.002],[2967.2,3.37023919],[2967.4,3.3719929]]]
["bitfinex","ETHUSD",1764014055856,[[2966.6,5.07555637],[2966.5,3.37096779],[2966.4,7.91997525],[2966.3,3.77670718],[2966.2,3.58630951]],[[2967.4,0.002],[2967.7,0.215],[2967.8,0.002],[2967.9,3.82630092],[2968.1,0.002]]]
["bitfinex","ETHUSD",1764014091394,[[2961.6,3.84293466],[2961.3,0.72559411],[2961.2,6.94209347],[2961.0,3.57165361],[2959.4,6.05918255]],[[2962.4,0.483],[2962.5,0.69659696],[2962.6,3.37541916],[2962.7,0.215],[2962.8,0.1927]]]
["bitfinex","ETHUSD",1764014113129,[[2964.5,0.92529411],[2964.4,3.83976131],[2964.3,0.72559411],[2964.2,3.37359152],[2964.1,0.1849]],[[2965.2,3.37695379],[2965.3,4.07137766],[2965.4,0.1886],[2965.7,3.37195537],[2966.0,3.37155439]]]
["bitfinex","ETHUSD",1764014146272,[[2965.1,0.5652],[2965.0,3.37263003],[2964.8,3.84277196],[2964.7,6.94209347],[2964.5,3.59016769]],[[2965.5,0.216],[2965.6,3.37400877],[2965.8,3.56109083],[2965.9,0.4576],[2966.2,3.7788531]]]
["bitfinex","ETHUSD",1764014203119,[[2963.5,0.001],[2963.2,7.22201177],[2963.1,0.1746],[2962.9,0.001],[2962.6,3.37532557]],[[2963.7,0.216],[2963.8,0.002],[2963.9,0.31355102],[2964.1,0.002],[2964.4,0.407504]]]
["bitfinex","ETHUSD",1764014234106,[[2961.5,0.4668],[2961.2,0.001],[2961.1,0.5485],[2960.9,0.001],[2960.8,0.03377465]],[[2961.6,2.07353015],[2962.0,0.405504],[2962.2,0.4781],[2962.5,0.1807],[2962.6,0.90352883]]]
["bitfinex","ETHUSD",1764014267122,[[2962.5,3.3764371],[2962.4,3.37564021],[2962.2,1.10829411],[2962.0,3.37604076],[2961.1,0.621504]],[[2962.8,0.216],[2962.9,0.1902],[2963.0,0.4843],[2963.1,3.37490054],[2963.2,0.002]]]
["bitfinex","ETHUSD",1764014327698,[[2961.2,0.4792],[2961.0,3.37721939],[2960.9,0.3847],[2960.8,3.37745341],[2960.7,0.72559411]],[[2961.6,0.493],[2961.7,3.592472],[2961.8,4.05158237],[2962.2,3.78141634],[2962.3,0.72559411]]]
["bitfinex","ETHUSD",1764014379120,[[2961.7,6.7528563],[2961.5,0.3857],[2961.4,4.10235095],[2961.1,7.04109],[2959.9,0.4992]],[[2962.3,0.215],[2962.5,3.87477845],[2962.6,3.37544477],[2963.0,3.37504473],[2963.6,1.3986661]]]
["bitfinex","ETHUSD",1764014431330,[[2967.4,3.37095349],[2967.3,4.09566011],[2967.1,0.0732],[2967.0,10.62847671],[2966.7,0.4531]],[[2967.6,0.215],[2967.8,0.1845],[2967.9,0.468],[2968.1,3.77437273],[2968.3,3.36896062]]]
["bitfinex","ETHUSD",1764014468427,[[2965.8,0.72559411],[2965.7,10.11565566],[2965.6,0.4539],[2965.4,6.91868352],[2616.4,0.082]],[[2966.8,0.4637],[2966.9,6.95604282],[2967.1,0.186],[2967.3,3.37014633],[2967.4,0.405504]]]
["bitfinex","ETHUSD",1764014492677,[[2966.8,8.86402913],[2966.7,3.37073963],[2966.6,6.91868352],[2966.5,3.37097589],[2966.4,0.215]],[[2966.9,0.002],[2967.2,0.002],[2967.5,0.002],[2967.6,0.215],[2967.7,0.5009]]]
["bitfinex","ETHUSD",1764014561669,[[2968.5,0.72659411],[2968.4,7.22865259],[2968.3,0.001],[2968.2,10.10713563],[2968.1,0.0795]],[[2968.9,0.4706],[2969.1,0.215],[2969.3,0.002],[2969.6,3.36948786],[2969.7,3.36735353]]]
["bitfinex","ETHUSD",1764014602800,[[2967.9,0.001],[2967.0,0.001],[2966.8,0.001],[2966.6,6.74168388],[2966.5,0.001]],[[2968.1,23.31852053],[2968.2,3.36905069],[2968.4,3.36885051],[2968.5,6.91350706],[2968.6,4.26732749]]]
["bitfinex","ETHUSD",1764014615814,[[2966.5,0.001],[2966.4,0.001],[2966.2,6.74262153],[2966.1,3.92767866],[2963.9,4.05271138]],[[2966.8,0.6797],[2967.0,0.4751],[2967.1,3.56662241],[2967.3,3.37007147],[2967.6,3.36974702]]]
["bitfinex","ETHUSD",1764014681514,[[2959.5,3.37994623],[2959.2,0.001],[2959.0,3.4906971],[2958.9,0.001],[2958.7,3.37981614]],[[2960.2,0.71674653],[2960.3,0.4979],[2960.4,6.97289409],[2960.7,3.37764716],[2961.0,0.72559411]]]
["bitfinex","ETHUSD",1764014710129,[[2960.1,0.72559411],[2960.0,6.75675674],[2959.9,3.37847023],[2959.8,6.95098533],[2959.7,0.216]],[[2960.7,0.4865],[2960.8,0.218],[2960.9,0.1859],[2961.0,3.37728736],[2961.1,0.002]]]
["bitfinex","ETHUSD",1764014745400,[[2964.5,0.7226679],[2964.4,0.89979026],[2964.2,1.20408237],[2964.0,1.80612356],[2963.6,9.35915008]],[[2964.6,0.221],[2964.9,3.37280337],[2965.0,0.1979],[2965.2,3.83926051],[2965.4,0.72559411]]]
["bitfinex","ETHUSD",1764014771039,[[2963.7,0.71011912],[2963.5,0.88219873],[2963.4,4.10008392],[2963.3,1.17629399],[2963.2,3.37471909]],[[2963.8,0.22],[2963.9,0.1892],[2964.1,0.4912],[2964.4,6.74672782],[2964.5,0.405504]]]
["bitfinex","ETHUSD",1764014834463,[[2962.8,0.001],[2962.7,0.72559411],[2962.6,6.75078832],[2962.4,3.37656912],[2961.5,0.405504]],[[2963.2,0.22],[2963.5,3.37639679],[2963.7,3.37424376],[2963.8,0.4911],[2963.9,0.1892]]]
["bitfinex","ETHUSD",1764014876525,[[2966.3,8.07548949],[2966.2,3.37131683],[2966.1,4.03788855],[2966.0,3.58853445],[2965.8,3.50681997]],[[2966.4,0.002],[2966.8,0.002],[2967.1,0.002],[2967.3,0.4561],[2967.4,0.002]]]
["bitfinex","ETHUSD",1764014892805,[[2968.1,0.4561],[2967.2,0.1667],[2967.1,0.4516],[2966.9,7.23409592],[2966.8,1.81457701]],[[2969.0,11.31084142],[2969.1,0.7047],[2969.2,0.4561],[2969.3,0.002],[2969.4,3.36769628]]]
["bitfinex","ETHUSD",1764014946785,[[2968.0,0.001],[2967.7,0.001],[2967.5,0.001],[2967.4,0.001],[2967.3,0.001]],[[2968.1,1.49654263],[2968.7,0.72559411],[2968.8,4.87080138],[2969.0,1.19860762],[2969.5,3.36763148]]]
["bitfinex","ETHUSD",1764014977281,[[2968.9,4.59184497],[2968.8,3.3683578],[2968.6,10.28718588],[2968.4,3.58476875],[2965.3,1.214]],[[2969.0,0.002],[2969.3,0.002],[2969.6,0.002],[2970.0,0.22599],[2970.1,3.36689604]]]
["bitfinex","ETHUSD",1764015046366,[[2971.9,3.36485076],[2971.8,0.001],[2971.5,1.81538188],[2971.2,7.21718827],[2971.1,2.58193675]],[[2972.3,0.798],[2972.7,0.002],[2972.8,3.57985823],[2972.9,0.194],[2973.9,1.09889647]]]
["bitfinex","ETHUSD",1764015054127,[[2971.8,0.001],[2971.5,6.73160742],[2971.4,0.72559411],[2971.2,0.001],[2969.1,1.66548107]],[[2971.9,1.1582],[2972.2,0.216],[2972.5,3.36422687],[2972.7,0.002],[2972.9,0.194]]]
["bitfinex","ETHUSD",1764015104012,[[2975.9,7.12615992],[2975.7,3.36049611],[2975.6,0.216],[2975.5,6.8914411],[2975.4,3.36080449]],[[2976.3,0.6291],[2976.4,0.12024486],[2976.6,0.1941],[2976.7,0.72559411],[2976.8,3.3593222]]]
["bitfinex","ETHUSD",1764015148878,[[2976.4,0.001],[2975.5,0.4883],[2975.4,0.72559411],[2975.3,10.08301683],[2975.0,10.67395709]],[[2976.5,0.9331],[2977.1,0.216],[2977.2,0.1958],[2977.5,3.3585824],[2985.0,16.7877147]]]
["bitfinex","ETHUSD",1764015161015,[[2976.2,6.71997848],[2976.1,0.6311],[2976.0,3.36015372],[2975.8,0.216],[2975.7,0.72559411]],[[2977.1,0.216],[2977.2,3.55470148],[2977.3,0.4565],[2977.7,0.72559411],[2977.8,3.35822588]]]
["bitfinex","ETHUSD",1764015198070,[[2986.6,0.405504],[2986.5,0.4468],[2986.1,0.3722]],[[2988.0,3.46483752],[2988.4,0.224],[2988.6,0.1957]]]
["bitfinex","ETHUSD",1764015241769,[[2984.0,6.629509],[2983.8,3.35140168],[2983.7,0.3564],[2983.6,0.72559411],[2983.5,1.19002142]],[[2984.8,0.1814],[2985.0,0.4659],[2985.1,0.224],[2985.7,0.1814],[2986.0,3.53042974]]]
["bitfinex","ETHUSD",1764015278988,[[2981.5,4.55475717],[2981.4,3.35405105],[2981.3,1.80054676],[2981.1,4.08003794],[2980.9,2.33762734]],[[2981.6,0.53697484],[2982.0,0.4707],[2982.1,0.1814]]]
["bitfinex","ETHUSD",1764015330355,[[2980.5,0.4958],[2980.2,10.06743847],[2980.1,0.0917],[2980.0,10.21195724],[2979.9,1.20574081]],[[2981.3,0.99691322],[2981.4,0.002],[2981.5,3.35408434],[2981.7,3.35581915],[2981.9,0.89597393]]]
["bitfinex","ETHUSD",1764015356441,[[2980.8,0.001],[2980.5,0.001],[2980.2,0.001],[2979.9,0.001],[2979.6,3.35615518]],[[2980.9,8.41040682],[2981.0,4.25056596],[2981.1,0.1811],[2981.2,4.54367138],[2981.3,0.002]]]
["bitfinex","ETHUSD",1764015389673,[[2977.4,0.72659411],[2977.0,0.6799],[2976.9,3.54097374],[2976.2,1.00953845],[2975.9,3.36029302]],[[2978.2,0.88340232],[2978.3,7.40594022],[2978.5,3.35750726],[2978.9,0.72559411],[2979.0,3.35686232]]]
["bitfinex","ETHUSD",1764015413912,[[2978.8,6.71405853],[2978.6,0.72559411],[2978.5,3.85506378],[2978.4,0.1878],[2978.2,1.42374081]],[[2979.2,0.219],[2979.4,0.31392921],[2979.5,0.4674],[2980.4,0.1872],[2981.0,3.35459343]]]
["bitfinex","ETHUSD",1764015491113,[[2981.7,0.4877],[2981.6,0.1854],[2981.5,0.4887],[2981.4,1.34909811],[2981.3,1.20007379]],[[2982.4,0.31398595],[2982.5,0.4985],[2982.7,0.218],[2982.9,3.35249008],[2983.1,3.53793971]]]
["bitfinex","ETHUSD",1764015502434,[[2981.8,3.80997898],[2981.7,3.35378385],[2981.6,4.3168],[2981.5,3.35397959],[2981.2,4.07989879]],[[2981.9,0.22],[2982.2,0.1906],[2982.5,0.4958],[2982.6,3.35284808],[2982.8,3.35259348]]]
["bitfinex","ETHUSD",1764015539783,[[2983.1,8.8030156],[2983.0,3.35232097],[2982.8,3.83403945],[2982.7,0.217],[2982.6,0.1819]],[[2983.2,0.002],[2983.7,0.4589],[2983.9,0.4099],[2984.3,3.35092047],[2984.4,3.54427587]]]
["bitfinex","ETHUSD",1764015602298,[[2983.1,0.001],[2982.9,0.001],[2981.9,0.001],[2981.5,3.35398092],[2981.4,0.89237997]],[[2983.2,4.19359],[2983.6,6.70331142],[2983.8,3.35150579],[2984.0,3.35123274],[2984.1,0.72559411]]]
["bitfinex","ETHUSD",1764015633494,[[2982.8,0.001],[2982.6,0.405504],[2982.5,4.24940026],[2982.4,3.35296552],[2982.3,1.19378724]],[[2982.9,0.79980671],[2983.9,0.1756],[2984.2,0.72559411],[2984.3,3.3509004],[2984.4,0.1948]]]
["bitfinex","ETHUSD",1764015663824,[[2981.1,3.35441003],[2981.0,3.35557625],[2980.9,0.001],[2980.8,0.72559411],[2980.7,4.44251628]],[[2981.7,0.217],[2982.0,3.66611563],[2982.1,0.1917],[2982.4,3.35303392],[2982.7,3.35273126]]]
["bitfinex","ETHUSD",1764015712322,[[2984.0,1.13109811],[2983.9,10.05395622],[2983.6,0.4613],[2983.5,3.3517116],[2983.4,1.29505177]],[[2984.3,0.0049],[2984.4,0.4921],[2984.9,3.3502446],[2985.0,0.1838],[2985.1,3.35000499]]]
["bitfinex","ETHUSD",1764015746858,[[2983.4,0.89161101],[2983.2,1.18881469],[2983.0,1.96772203],[2982.9,0.4835],[2982.7,0.1975]],[[2984.2,3.81008374],[2984.3,0.216],[2984.9,0.91459411],[2985.0,4.07573064],[2985.7,0.405504]]]
["bitfinex","ETHUSD",1764015763620,[[2983.1,0.001],[2982.9,0.001],[2982.8,6.70510928],[2982.7,0.1975],[2982.6,4.72783864]],[[2983.2,0.1731],[2983.3,0.216]]]
["bitfinex","ETHUSD",1764015803065,[[2983.2,0.4559],[2983.1,0.89517203],[2983.0,0.405504],[2982.7,1.78322203],[2982.5,0.1808]],[[2983.5,0.002],[2983.9,0.2979],[2984.1,0.4665],[2984.4,6.70152596],[2984.5,0.002]]]
["bitfinex","ETHUSD",1764015870790,[[2983.4,0.001],[2983.1,0.001],[2983.0,0.001],[2982.9,0.001],[2982.8,0.001]],[[2983.5,4.7935251],[2983.6,3.35166208],[2983.8,3.35146494],[2983.9,0.4036],[2984.0,0.72559411]]]
["bitfinex","ETHUSD",1764015923351,[[2979.8,0.4773],[2979.6,3.35611772],[2979.4,3.3563628],[2979.0,3.76228068],[2978.7,3.57309597]],[[2980.0,0.216],[2980.1,0.002],[2980.2,0.72559411],[2980.3,3.3553671],[2980.4,0.76716525]]]
["bitfinex","ETHUSD",1764015931620,[[2980.0,4.29160469],[2979.8,3.35582599],[2979.5,4.65999562],[2979.3,1.19695042],[2979.2,0.3719]],[[2980.1,0.218],[2980.4,0.002],[2980.5,0.31256924],[2980.6,0.72559411],[2980.7,3.35700432]]]
["bitfinex","ETHUSD",1764015990743,[[2976.2,0.9444],[2976.1,0.1953],[2975.9,3.36027641],[2975.8,3.36043803],[2975.5,0.89679379]],[[2976.3,0.216],[2976.5,3.35971466],[2976.7,3.35944843],[2976.9,0.72559411],[2977.0,3.35911159]]]
["bitfinex","ETHUSD",1764016034155,[[2978.5,5.43379277],[2978.4,3.35750549],[2978.2,3.35770689],[2978.1,3.55160257],[2978.0,1.19695042]],[[2978.9,0.002],[2979.2,0.002],[2979.4,0.002],[2979.8,0.4898],[2979.9,0.1827]]]
["bitfinex","ETHUSD",1764016052599,[[2980.3,4.08096101],[2980.2,3.35547441],[2980.0,0.001],[2979.9,3.35579001],[2979.8,0.621504]],[[2980.4,0.8804],[2980.8,0.002],[2980.9,0.1854],[2981.0,3.3546542],[2981.2,3.35444299]]]
["bitfinex","ETHUSD",1764016097634,[[2982.0,0.405504],[2981.9,3.86],[2981.8,1.13109811],[2981.7,11.06025359],[2981.5,6.853182]],[[2982.1,0.1828],[2982.4,0.454],[2982.7,0.002],[2983.0,3.3543443],[2983.7,13.50157212]]]
["bitfinex","ETHUSD",1764016165207,[[2982.6,4.20928345],[2982.5,3.35288403],[2982.3,4.75259496],[2982.2,0.4831],[2982.1,5.13724263]],[[2982.7,0.002],[2983.0,0.002],[2983.1,0.4785],[2983.3,0.002],[2983.4,0.215]]]
["bitfinex","ETHUSD",1764016224079,[[2980.1,3.83929209],[2980.0,3.35669865],[2979.9,0.1865],[2979.8,3.7624136],[2979.5,3.35723428]],[[2980.2,0.215],[2980.8,3.82802078],[2981.0,4.26020391],[2981.4,3.35416425],[2988.1,16.7877147]]]
["bitfinex","ETHUSD",1764016287408,[[2982.1,6.6561277],[2982.0,5.13909777],[2981.8,3.35363902],[2981.7,7.18092401],[2981.6,5.73469659]],[[2982.2,0.002],[2982.5,0.002],[2982.8,0.002],[2982.9,0.6612],[2983.0,0.002]]]
["bitfinex","ETHUSD",1764016321574,[[2982.1,6.73050935],[2982.0,11.25464386],[2981.9,0.4849],[2981.8,3.35364227],[2981.7,5.73466167]],[[2982.2,0.002],[2982.5,0.002],[2982.7,0.4682],[2982.8,0.002],[2983.4,0.1915]]]
["bitfinex","ETHUSD",1764016368158,[[2980.7,0.001],[2980.6,0.001],[2980.4,0.001],[2979.5,0.001],[2979.2,3.99639484]],[[2980.8,21.89836056],[2980.9,3.35470001],[2981.1,4.42850866],[2981.2,3.48886008],[2981.3,0.405504]]]
["bitfinex","ETHUSD",1764016392206,[[2977.2,0.4705],[2977.1,3.55130984],[2977.0,0.1924],[2976.9,3.35918285],[2976.5,3.35962095]],[[2977.9,4.29777364],[2978.0,3.71368888],[2978.1,0.1993],[2978.3,0.4571],[2978.4,3.88444794]]]
["bitfinex","ETHUSD",1764016423757,[[2977.2,0.4737],[2977.1,6.9043036],[2976.8,0.405504],[2976.2,3.35992593],[2974.0,7.7378282]],[[2977.9,0.31395956],[2978.0,0.5497884],[2978.1,6.71576796],[2978.3,0.464],[2978.5,4.08302539]]]
["bitfinex","ETHUSD",1764016463560,[[2978.3,3.35762011],[2978.1,4.08343971],[2978.0,0.4718],[2977.8,3.76360384],[2977.6,1.41087937]],[[2978.9,3.54616116],[2979.1,0.214],[2979.4,3.35641945],[2979.5,0.002],[2979.6,6.87433297]]]
["bitfinex","ETHUSD",1764016499306,[[2978.7,0.4874],[2978.6,0.1859],[2978.3,4.99109811],[2978.2,10.07319855],[2978.1,0.214]],[[2979.1,0.5755],[2979.5,3.84672586],[2979.6,3.35616467],[2979.8,0.002],[2979.9,0.1912]]]
["bitfinex","ETHUSD",1764016571985,[[2978.5,0.001],[2978.4,0.001],[2978.3,0.001],[2978.2,0.001],[2978.1,0.001]],[[2978.6,6.22924876],[2978.7,3.35717656],[2978.9,3.5505801],[2979.0,0.52674454],[2979.1,10.22978675]]]
["bitfinex","ETHUSD",1764016607216,[[2979.6,1.385304],[2979.3,0.1790808],[2979.2,1.19260045],[2979.0,2.51449478],[2978.9,0.214]],[[2979.7,0.002],[2979.8,0.002],[2980.1,0.002],[2980.3,0.214],[2980.7,3.35497092]]]
["bitfinex","ETHUSD",1764016638395,[[2982.6,1.34409811],[2982.3,0.4886],[2982.0,0.6801],[2981.8,5.70840148],[2981.7,0.1864]],[[2982.7,0.3942],[2982.8,0.002],[2982.9,0.1812],[2983.0,0.4937],[2983.7,6.70311616]]]
["bitfinex","ETHUSD",1764016682638,[[2981.9,0.001],[2981.6,0.001],[2981.5,1.18397836],[2981.4,0.93859411],[2981.3,1.78990067]],[[2982.0,0.8589],[2982.4,3.35307119],[2982.6,3.35480847],[2982.7,0.002],[2983.5,8.47127299]]]
["bitfinex","ETHUSD",1764016727477,[[2982.5,2.70016882],[2982.4,3.56699392],[2982.3,8.0753477],[2982.1,1.77991878],[2982.0,3.35340996]],[[2982.6,0.002],[2982.7,0.002],[2982.8,0.002],[2982.9,0.002],[2983.5,0.1994]]]
["bitfinex","ETHUSD",1764016747612,[[2981.5,0.001],[2981.2,0.001],[2981.1,2.11010663],[2981.0,3.35456047],[2980.9,2.27811878]],[[2982.2,0.4579],[2982.3,0.0046],[2982.4,6.70617712],[2982.6,0.002],[2982.7,0.002]]]
["bitfinex","ETHUSD",1764016788182,[[2980.3,0.4546],[2980.1,0.1844],[2980.0,0.001],[2979.8,3.3568732],[2979.7,3.76245521]],[[2981.2,6.7087079],[2981.3,0.1979],[2981.4,0.90777079],[2981.5,4.07966119],[2981.7,0.002]]]
["bitfinex","ETHUSD",1764016849050,[[2983.7,0.001],[2983.4,0.001],[2983.2,3.86],[2983.1,0.6779],[2982.8,3.35350677]],[[2983.8,3.56133106],[2983.9,3.35132289],[2984.1,3.77501831],[2984.3,0.72559411],[2984.5,3.35069185]]]
["bitfinex","ETHUSD",1764016900669,[[2984.4,0.4771],[2984.3,6.70170315],[2984.2,0.215],[2984.1,3.53274303],[2983.8,3.35137834]],[[2985.4,4.07728394],[2985.6,0.2109],[2985.7,0.002],[2985.8,3.56421922],[2986.0,0.002]]]
["bitfinex","ETHUSD",1764016904754,[[2985.3,4.50334709],[2985.0,0.1817],[2984.8,3.35026878],[2984.7,0.72559411],[2984.3,3.35082138]],[[2985.4,0.002],[2985.7,0.002],[2986.0,0.002],[2986.1,0.405504],[2986.2,6.8004908]]]
["bitfinex","ETHUSD",1764016958964,[[2982.9,0.4936],[2982.8,0.4639],[2982.7,0.001],[2982.5,0.214],[2982.4,0.001]],[[2983.4,0.72559411],[2983.5,6.70563878],[2983.6,3.35167903],[2983.8,0.216],[2984.0,0.9008542]]]
["bitfinex","ETHUSD",1764017009844,[[2980.2,0.9448],[2980.1,0.1816],[2979.2,0.216],[2979.1,0.90819411],[2977.9,3.35799719]],[[2980.3,0.621504],[2980.4,0.002],[2980.7,0.002],[2981.0,0.72759411],[2981.1,3.35449981]]]
["bitfinex","ETHUSD",1764017081734,[[2981.5,0.4819],[2981.3,0.4571],[2981.2,3.86],[2981.1,0.1951],[2981.0,3.56854852]],[[2981.6,0.002],[2981.9,0.1881],[2982.0,3.84925573],[2982.2,3.35525165],[2982.3,0.619504]]]
["bitfinex","ETHUSD",1764017104092,[[2982.9,5.26743636],[2982.8,3.35255269],[2982.6,3.35275584],[2982.4,0.72559411],[2982.3,10.65737387]],[[2983.0,0.002],[2983.3,0.002],[2983.5,0.002],[2983.6,0.002],[2984.0,0.093]]]
["bitfinex","ETHUSD",1764017168465,[[2986.5,6.84123385],[2986.0,0.72559411],[2985.9,16.7453699],[2985.8,1.19579411],[2985.7,6.84123385]],[[2987.2,0.1278],[2988.3,3.45642855],[2988.4,0.89575057]]]
["bitfinex","ETHUSD",1764017208524,[[2985.2,7.10528161],[2985.0,3.35005533],[2984.9,0.4602],[2984.6,4.07706367],[2984.1,2.95597302]],[[2985.9,0.407504],[2986.0,0.6217],[2986.1,0.002],[2986.5,0.72559411],[2986.6,3.34836156]]]
["bitfinex","ETHUSD",1764017222622,[[2984.9,0.214],[2984.7,10.05126141],[2984.6,0.001],[2984.5,0.001],[2984.4,0.72559411]],[[2985.6,0.860204],[2985.8,3.3492634],[2985.9,0.1666],[2986.0,3.34905402],[2986.2,0.002]]]
["bitfinex","ETHUSD",1764017268365,[[2985.2,0.482],[2985.1,0.61280622],[2984.9,0.001],[2984.8,3.35030054],[2984.6,0.001]],[[2985.7,0.6528],[2985.8,6.70040936],[2985.9,0.002],[2986.0,0.0651],[2986.1,3.75439838]]]
["bitfinex","ETHUSD",1764017323015,[[2984.6,0.001],[2984.3,0.001],[2983.1,0.4993],[2983.0,0.1804],[2982.9,3.35340103]],[[2985.0,6.16265912],[2985.1,3.34997455],[2985.3,3.56377477],[2985.5,3.34956474],[2985.6,4.19583374]]]
["bitfinex","ETHUSD",1764017347650,[[2985.1,1.1568],[2984.6,4.58559411],[2984.5,13.61657996],[2984.3,0.001],[2982.3,5.95217554]],[[2985.2,0.002],[2985.8,0.002],[2985.9,0.002],[2986.0,0.216],[2986.6,3.81562072]]]
["bitfinex","ETHUSD",1764017382388,[[2987.5,4.63937881],[2987.4,3.34738796],[2987.2,5.72039724],[2986.8,3.3479968],[2986.4,4.16652287]],[[2987.6,0.002],[2987.9,0.002],[2988.2,0.002],[2988.4,3.8319828],[2988.5,3.34616512]]]
["bitfinex","ETHUSD",1764017433989,[[2980.4,0.1983],[2980.3,0.1983],[2980.2,6.71195022],[2980.1,3.35656455],[2980.0,0.001]],[[2980.5,0.002],[2980.8,0.002],[2981.1,0.218],[2981.7,7.19188292],[2982.1,3.35336561]]]
["bitfinex","ETHUSD",1764017460369,[[2981.6,0.1839],[2981.3,0.3999],[2981.2,10.95230699],[2981.0,1.18341053],[2980.9,4.08023692]],[[2981.7,0.002],[2982.0,0.002],[2982.6,3.35279022],[2982.7,0.4971],[2983.0,3.35235231]]]
["bitfinex","ETHUSD",1764017526524,[[2981.7,3.35379146],[2981.6,4.2417783],[2981.5,0.94059411],[2981.4,4.53857854],[2981.3,0.68047266]],[[2981.8,0.485],[2982.3,0.4688],[2982.5,3.35294517],[2982.6,0.002],[2982.7,3.35270473]]]
["bitfinex","ETHUSD",1764017568320,[[2978.1,0.0935],[2977.9,0.4538],[2977.8,0.1856],[2977.4,3.35857945],[2977.3,3.358732]],[[2979.0,0.405504],[2979.1,17.68246799],[2979.2,0.405504],[2979.3,6.85090961],[2979.5,3.35634918]]]
["bitfinex","ETHUSD",1764017592299,[[2980.1,0.4961],[2979.9,3.54490659],[2979.8,0.4823],[2979.7,3.35595876],[2979.3,3.54554578]],[[2980.2,0.002],[2980.4,0.002],[2980.7,0.002],[2980.8,7.65027985],[2980.9,0.6539]]]
["bitfinex","ETHUSD",1764017649523,[[2985.3,0.215],[2985.2,0.72559411],[2985.1,6.69994304],[2985.0,4.47843045],[2984.7,0.1922]],[[2985.4,0.4706],[2986.0,0.1945],[2986.3,3.34864414],[2986.4,0.405504],[2986.8,0.72559411]]]
["bitfinex","ETHUSD",1764017686426,[[2985.4,0.214],[2985.3,6.69949418],[2985.2,1.18814453],[2985.1,0.67670079],[2985.0,5.85781335]],[[2985.6,0.0049],[2985.8,0.1836],[2986.1,0.4886],[2986.4,3.34857048],[2986.8,3.75367196]]]
["bitfinex","ETHUSD",1764017704157,[[2984.6,6.70198064],[2984.4,0.215],[2984.3,3.35083854],[2984.1,0.6365],[2984.0,7.49877194]],[[2985.1,0.4597],[2985.6,0.4528],[2985.8,0.72559411],[2985.9,7.09466552],[2986.0,0.407504]]]
["bitfinex","ETHUSD",1764017741913,[[2981.6,0.001],[2981.3,0.001],[2981.2,0.001],[2981.1,0.1023],[2981.0,0.001]],[[2981.7,1.78734225],[2981.9,0.94059411],[2982.3,0.1824],[2982.4,3.35303757],[2983.9,1.98863683]]]
["bitfinex","ETHUSD",1764017798922,[[2978.1,0.5286],[2978.0,0.001],[2977.9,0.001],[2977.8,3.35910489],[2977.4,3.35860694]],[[2978.6,0.61130687],[2978.7,0.215],[2978.8,1.43752472],[2978.9,7.37918766],[2979.1,3.35677855]]]
["bitfinex","ETHUSD",1764017848571,[[2974.3,1.14667973],[2974.2,10.26704601],[2973.8,3.54362207],[2973.7,0.215],[2973.6,3.36290597]],[[2975.2,0.4799],[2975.6,0.72559411],[2975.7,7.62095686],[2976.2,10.547666]]]
["bitfinex","ETHUSD",1764017855897,[[2975.0,0.4763],[2974.5,0.4562],[2974.4,6.72499328],[2974.3,3.362106],[2974.2,0.1803]],[[2975.1,0.215],[2975.2,0.405504],[2975.4,0.72559411],[2975.5,3.36080428],[2975.7,3.85488874]]]
["bitfinex","ETHUSD",1764017908155,[[2977.4,0.001],[2977.1,0.001],[2976.8,6.71962402],[2976.5,1.85764453],[2976.1,3.36008583]],[[2977.5,0.931504],[2978.1,0.809504],[2978.4,7.59294363],[2978.9,1.0818113],[2979.0,6.88886989]]]
["bitfinex","ETHUSD",1764017940444,[[2976.8,0.4705],[2976.5,0.001],[2976.2,0.001],[2976.1,4.70022925],[2975.9,1.7822168]],[[2977.5,0.215],[2977.9,7.37454376],[2978.1,7.05634952],[2978.4,0.002],[2978.5,4.25365113]]]
["bitfinex","ETHUSD",1764017995364,[[2978.5,1.18814453],[2978.4,6.71496317],[2978.3,4.76276464],[2978.1,1.9776168]],[[2979.2,0.002],[2979.3,0.002],[2979.5,0.002],[2979.6,0.002],[2979.9,0.1902]]]
["bitfinex","ETHUSD",1764018004366,[[2977.2,0.001],[2977.0,0.001],[2976.8,0.001],[2976.5,0.001],[2976.4,0.72559411]],[[2977.7,0.405504],[2977.8,0.6702],[2978.3,0.217],[2978.4,0.72559411],[2978.5,13.42957864]]]
["bitfinex","ETHUSD",1764018052624,[[2972.1,7.40217353],[2971.9,0.1055],[2971.8,4.09047533],[2971.3,3.36550802],[2970.9,0.74580141]],[[2973.4,1.94843332],[2973.5,0.72559411],[2973.6,10.30678915],[2973.9,5.99042515],[2974.9,1.39764974]]]
["bitfinex","ETHUSD",1764018088078,[[2972.2,0.1055],[2971.9,2.50781091],[2971.8,20.67276755],[2971.7,3.86],[2971.5,2.74119923]],[[2973.3,0.218],[2973.4,0.31350962],[2973.5,3.54911237],[2973.6,3.86105718],[2973.9,3.36262382]]]
["bitfinex","ETHUSD",1764018125191,[[2972.3,0.1055],[2972.2,0.72559411],[2972.1,7.21291159],[2971.8,1.7822168],[2971.7,0.728004]],[[2973.4,0.1882],[2973.7,3.81987686],[2973.9,3.36259578],[2974.2,3.36232252],[2974.3,0.186]]]
["bitfinex","ETHUSD",1764018144352,[[2973.2,6.0977706],[2973.1,10.25517142],[2973.0,1.9992168],[2972.9,3.36368219],[2972.7,3.36387199]],[[2973.3,0.002],[2973.6,0.002],[2974.4,0.6672],[2974.5,3.36197218],[2974.7,3.36169633]]]
["bitfinex","ETHUSD",1764018207759,[[2974.1,8.44259655],[2974.0,0.1055],[2973.9,0.94541776],[2973.8,13.62680291],[2973.7,3.54470567]],[[2974.2,0.002],[2975.0,0.1819],[2975.2,0.4876],[2975.7,3.36058577],[2975.9,3.36241414]]]
["bitfinex","ETHUSD",1764018252401,[[2975.6,0.405504],[2975.5,1.03608907],[2975.4,0.72559411],[2975.3,7.55819844],[2975.1,0.4726]],[[2975.9,0.002],[2976.3,0.4586],[2976.9,0.002],[2977.2,0.189],[2977.5,0.002]]]
["bitfinex","ETHUSD",1764018264691,[[2975.5,10.5795594],[2975.3,4.7550426],[2974.6,3.76725484],[2974.3,1.80454258]],[[2975.8,0.4792],[2975.9,0.201],[2976.2,0.002],[2976.3,0.216]]]
["bitfinex","ETHUSD",1764018312280,[[2975.6,0.218],[2975.5,6.87949412],[2975.4,3.36085772],[2974.9,0.75517947],[2974.6,4.55817707]],[[2975.8,0.1806],[2976.0,0.4591],[2976.1,0.1867],[2976.2,0.72559411],[2976.4,0.89047114]]]
["bitfinex","ETHUSD",1764018364265,[[2973.9,4.33458784],[2973.8,3.36269239],[2973.7,0.216],[2973.6,3.36290311],[2973.4,3.36312665]],[[2974.0,0.002],[2974.3,0.002],[2974.6,0.0935],[2974.7,0.218],[2974.9,0.405504]]]
["bitfinex","ETHUSD",1764018421094,[[2970.8,3.36600865],[2970.7,3.36611744],[2970.5,0.4773],[2970.4,3.54791851],[2970.2,0.216]],[[2971.4,0.405504],[2971.5,4.2271888],[2971.7,3.36509826],[2971.8,0.91229411],[2972.0,3.36476195]]]
["bitfinex","ETHUSD",1764018435012,[[2971.8,4.29436399],[2971.7,3.36506868],[2971.5,3.36628512],[2971.3,0.001],[2971.2,3.58158743]],[[2971.9,0.216],[2972.2,0.405504],[2972.6,4.55440582],[2972.8,3.36384102],[2973.9,16.80376476]]]
["bitfinex","ETHUSD",1764018482929,[[2971.5,0.4649],[2971.4,3.36539518],[2971.3,0.001],[2971.2,3.36662635],[2971.1,0.197]],[[2971.6,0.72213659],[2971.7,0.216],[2971.9,1.62094075],[2972.1,1.19896263],[2972.2,3.36451555]]]
["bitfinex","ETHUSD",1764018549334,[[2971.5,0.001],[2971.2,0.001],[2970.9,0.001],[2970.3,0.4951],[2970.1,0.1885]],[[2971.6,0.405504],[2971.7,0.2443],[2972.0,0.4875],[2972.1,0.002],[2972.2,6.72902226]]]
["bitfinex","ETHUSD",1764018610292,[[2970.0,0.35]],[[2971.2,1.13109811],[2971.3,13.67966859],[2971.4,3.3654212],[2971.5,0.215],[2971.6,0.89870578]]]
["bitfinex","ETHUSD",1764018625686,[[2970.0,0.351],[2969.7,0.001],[2969.4,0.001],[2969.3,3.36772455],[2969.1,3.5506364]],[[2970.1,5.46710942],[2970.2,3.3667841],[2970.4,3.3665868],[2970.6,0.89870578],[2970.8,4.56551817]]]
["bitfinex","ETHUSD",1764018684464,[[2970.7,0.4658],[2970.6,3.85422103],[2970.5,3.36643451],[2970.1,3.78115321],[2969.7,10.48150084]],[[2970.8,1.12949856],[2971.1,1.6275989],[2971.2,3.36567733],[2971.3,1.67168039],[2974.0,0.002]]]
["bitfinex","ETHUSD",1764018728029,[[2970.3,5.31721617],[2970.2,3.36676544],[2970.0,3.58200336],[2969.8,3.86],[2969.7,3.5676099]],[[2970.4,0.002],[2970.7,0.002],[2970.8,0.72512511],[2970.9,0.215],[2971.1,0.002]]]
["bitfinex","ETHUSD",1764018798755,[[2971.2,3.36564351],[2971.1,3.58174821],[2970.9,3.5541604],[2970.7,0.4867],[2970.2,3.36669905]],[[2971.3,0.0765],[2971.5,0.46880001],[2971.7,0.405504],[2971.8,0.002],[2971.9,3.54612178]]]
["bitfinex","ETHUSD",1764018851146,[[2972.8,4.03083207],[2972.7,3.36393962],[2972.6,0.4973],[2972.5,3.36517157],[2972.4,3.36425855]],[[2972.9,0.002],[2973.0,1e-08],[2973.2,0.002],[2973.3,0.002],[2973.4,0.4797]]]
["bitfinex","ETHUSD",1764018893426,[[2972.5,0.001],[2972.2,10.09453339],[2971.9,0.6785],[2971.3,3.86],[2970.6,0.001]],[[2972.6,0.5107],[2972.8,0.405504],[2972.9,0.1762],[2973.2,4.30401296],[2973.4,3.36317769]]]
["bitfinex","ETHUSD",1764018936470,[[2971.4,0.001],[2971.1,0.001],[2971.0,0.4611],[2970.9,0.001],[2970.8,0.001]],[[2971.5,4.59370182],[2971.6,3.36520005],[2971.7,0.215],[2971.8,3.81317915],[2971.9,0.002]]]
["bitfinex","ETHUSD",1764019008294,[[2969.7,0.4789],[2969.5,0.001],[2969.4,6.73529414],[2969.3,0.4091],[2969.1,3.56209016]],[[2970.0,0.405504],[2970.1,0.47128257],[2970.2,0.4547],[2970.3,7.67404929],[2970.5,0.002]]]
["bitfinex","ETHUSD",1764019024741,[[2969.5,0.4779],[2969.2,7.22072108],[2969.1,0.1941],[2969.0,3.58310463],[2968.9,0.001]],[[2969.6,0.405504],[2969.9,0.0592],[2970.0,0.83264199],[2970.1,4.78104519],[2972.7,11.85637901]]]
["bitfinex","ETHUSD",1764019065365,[[2969.2,0.001],[2968.9,0.001],[2968.7,6.73693339],[2968.6,0.4959],[2968.4,3.70611419]],[[2969.3,1.52372151],[2969.5,4.56292077],[2969.7,3.36741792],[2969.9,0.0619],[2970.0,3.36902114]]]
["bitfinex","ETHUSD",1764019140288,[[2969.4,0.3562],[2969.3,3.36775635],[2969.2,0.3572],[2969.1,3.36898893],[2968.9,0.001]],[[2969.5,0.002],[2969.6,0.31590329],[2969.7,0.938302],[2969.8,0.72759411],[2969.9,3.56587726]]]
["bitfinex","ETHUSD",1764019187321,[[2969.1,0.001],[2969.0,0.001],[2968.9,0.001],[2968.8,0.001],[2968.6,0.001]],[[2969.2,7.63945497],[2969.3,3.36780505],[2969.4,0.90063289],[2969.5,3.50462685],[2969.6,1.20434796]]]
["bitfinex","ETHUSD",1764019214498,[[2966.2,0.3562],[2966.0,0.1633],[2965.9,3.37159759],[2965.8,8.69730115],[2965.4,3.58615241]],[[2966.7,1.13109811],[2966.8,6.74127004],[2967.0,4.39408857],[2967.4,3.36998346]]]
["bitfinex","ETHUSD",1764019261771,[[2967.0,0.001],[2966.8,0.001],[2966.5,0.001],[2966.3,0.001],[2966.0,0.1633]],[[2967.1,18.11820328],[2967.2,3.37018548],[2967.3,0.90223031],[2967.4,3.50507163],[2967.5,1.19724506]]]
["bitfinex","ETHUSD",1764019317512,[[2967.8,3.36949929],[2967.7,3.50460967],[2967.6,0.72559411],[2967.5,3.58380685],[2967.2,3.37018064]],[[2967.9,0.002],[2968.4,0.002],[2968.7,0.002],[2968.8,0.4776],[2968.9,1.13109811]]]
["bitfinex","ETHUSD",1764019329043,[[2967.5,0.001],[2967.4,10.1098584],[2967.3,0.215],[2967.0,0.001]],[[2968.4,0.002],[2968.7,0.002],[2969.1,3.36807734],[2969.2,0.4762]]]
["bitfinex","ETHUSD",1764019400145,[[2969.3,0.001],[2969.0,0.001],[2968.8,3.36835964],[2968.7,3.36946616],[2966.5,0.3375]],[[2969.4,5.13542934],[2969.5,0.002],[2969.6,3.58348993],[2969.8,0.002],[2969.9,3.56036626]]]
["bitfinex","ETHUSD",1764019478171,[[2971.6,0.72559411],[2971.5,7.22100742],[2971.4,3.57933114],[2971.1,10.93047253],[2970.6,0.3009]],[[2971.7,0.9482],[2972.1,0.1982],[2972.8,3.36388695],[2973.0,3.95558693],[2973.3,4.08889292]]]
["bitfinex","ETHUSD",1764019534175,[[2969.9,0.001],[2969.6,0.001],[2969.4,10.10297949],[2969.3,0.215],[2969.2,0.3019]],[[2970.0,0.9262],[2970.1,0.002],[2970.2,0.214],[2970.4,0.407504],[2970.6,0.72559411]]]
["bitfinex","ETHUSD",1764019557194,[[2969.7,6.734687],[2969.6,0.001],[2969.5,3.58154726],[2969.4,0.72659411],[2969.3,5.31252585]],[[2970.0,0.4609],[2970.1,0.002],[2970.4,0.216],[2970.5,3.77199863],[2970.7,3.55623407]]]
["bitfinex","ETHUSD",1764019608909,[[2969.9,3.36711673],[2969.8,3.85281855],[2969.6,0.1759],[2969.5,3.58155263],[2968.8,3.861]],[[2970.2,0.4987],[2970.4,0.1804],[2970.5,3.36844966],[2970.6,0.214],[2970.7,3.55621066]]]
["bitfinex","ETHUSD",1764019688574,[[2969.1,0.001],[2969.0,0.001],[2968.8,0.001],[2968.7,0.001],[2968.1,0.458]],[[2969.2,17.54384982],[2969.3,4.56786491],[2969.4,13.57499343],[2969.5,5.89488096],[2969.9,9.49247599]]]
["bitfinex","ETHUSD",1764019752967,[[2971.6,4.36228457],[2971.5,3.36529964],[2971.3,10.91723752],[2971.1,3.36569464],[2970.9,3.36588798]],[[2971.7,0.002],[2972.2,0.4999],[2972.7,3.36398795],[2972.8,3.36383935],[2973.0,0.1916]]]
["bitfinex","ETHUSD",1764019758458,[[2971.2,3.36560532],[2971.1,4.09126026],[2971.0,0.213],[2970.8,3.36605707],[2970.6,0.0585]],[[2971.4,0.4588],[2971.7,0.002],[2971.9,3.56408471],[2972.0,3.36475807],[2972.5,3.36426957]]]
["bitfinex","ETHUSD",1764019829869,[[2972.7,0.93959411],[2972.6,6.7281168],[2972.5,3.36415297],[2972.3,7.22531688],[2971.3,3.77094242]],[[2973.1,0.002],[2973.4,0.002],[2973.7,0.1842],[2974.3,1.19321841],[2974.6,0.89939748]]]
["bitfinex","ETHUSD",1764019866638,[[2976.3,6.7197527],[2976.0,3.36013723],[2975.9,0.0585],[2975.7,6.87298816],[2975.6,3.36061449]],[[2977.0,1.0824],[2977.2,3.35887424],[2977.4,3.35863996],[2977.6,0.002],[2977.8,3.35823731]]]
["bitfinex","ETHUSD",1764019887178,[[2974.9,0.72559411],[2974.8,13.44628208],[2974.6,6.87298816],[2974.5,0.117],[2974.4,3.36195375]],[[2976.3,0.4989],[2976.6,0.214],[2976.7,0.405504],[2976.8,0.72559411],[2976.9,3.55610681]]]
["bitfinex","ETHUSD",1764019925947,[[2973.6,0.215],[2973.5,0.001],[2973.4,6.72730658],[2973.2,0.78409411]],[[2974.5,0.002],[2974.9,0.1818],[2975.0,0.72559411],[2975.1,13.51126954],[2975.7,8.28276836]]]
["bitfinex","ETHUSD",1764019991027,[[2974.7,4.30127764],[2974.6,3.36178682],[2974.5,0.001],[2974.4,3.36202259],[2974.3,3.36212557]],[[2974.8,0.9526],[2974.9,0.1817],[2975.1,0.002],[2975.7,3.54241729],[2978.3,6.34493092]]]
["bitfinex","ETHUSD",1764020037601,[[2975.3,6.94134991],[2975.2,0.3715],[2975.1,0.72559411],[2975.0,10.08403359],[2974.9,3.36144853]],[[2975.4,0.002],[2976.4,0.4643],[2976.9,3.55607804],[2977.0,3.35909112],[2977.2,0.93859411]]]
["bitfinex","ETHUSD",1764020075769,[[2971.6,0.001],[2971.0,0.001],[2970.7,0.001],[2970.6,0.001],[2970.5,0.001]],[[2971.7,6.59502954],[2971.8,3.36496673],[2972.0,3.36476289],[2972.2,0.1808],[2972.3,3.36444053]]]
["bitfinex","ETHUSD",1764020125038,[[2971.9,6.73070152],[2971.8,3.57894344],[2971.7,0.0625],[2971.6,0.001],[2968.0,0.9298541]],[[2972.6,0.69068983],[2972.7,1.17411815],[2972.8,3.3638912],[2972.9,3.5522201],[2973.0,0.619504]]]
["bitfinex","ETHUSD",1764020186877,[[2971.6,0.001],[2971.5,0.001],[2971.0,0.001],[2970.9,7.45756085],[2970.8,0.214]],[[2971.7,5.88609626],[2971.9,3.36686967],[2972.1,0.216],[2972.2,0.002],[2972.3,4.99080971]]]
["bitfinex","ETHUSD",1764020273977,[[2971.1,0.001],[2971.0,0.001],[2970.9,0.001],[2970.6,0.001],[2970.3,0.0698]],[[2971.2,15.389448],[2971.3,4.57049248],[2971.4,3.36746174],[2971.5,8.43119205],[2971.6,3.36720866]]]
["bitfinex","ETHUSD",1764020318845,[[2967.0,0.72559411],[2966.9,6.74104282],[2966.8,3.37058414],[2966.6,0.215],[2966.4,7.23470284]],[[2967.6,0.31199556],[2967.9,0.215],[2968.0,3.85300096],[2968.2,3.36907247],[2968.4,2.31340433]]]
["bitfinex","ETHUSD",1764020344845,[[2966.9,0.001],[2966.8,0.72559411],[2966.7,10.11224592],[2966.6,0.001],[2966.5,0.215]],[[2967.5,0.31189984],[2967.6,0.7104],[2967.7,4.08804974],[2967.9,3.36940263],[2968.1,1.91118668]]]
["bitfinex","ETHUSD",1764020387196,[[2966.9,0.001],[2966.8,12.06534478],[2966.5,0.72559411],[2966.4,3.58506562],[2965.3,6.39767128]],[[2967.3,0.002],[2967.5,0.459],[2967.6,0.72108879],[2967.8,3.36955395],[2968.1,1.19800981]]]
["bitfinex","ETHUSD",1764020455434,[[2970.6,0.214],[2970.5,3.36642654],[2969.7,1.01180267],[2969.4,0.82582725],[2969.3,3.36873317]],[[2970.7,1.48097747],[2971.2,3.36769151],[2971.3,0.002],[2971.4,0.002],[2971.6,8.69105861]]]
["bitfinex","ETHUSD",1764020477462,[[2969.9,4.09371084],[2969.8,3.3672296],[2969.7,0.215],[2969.5,8.68049819],[2969.4,0.001]],[[2970.0,0.9794],[2970.3,0.002],[2970.5,3.36649059],[2970.7,3.55625254],[2970.8,0.214]]]
["bitfinex","ETHUSD",1764020573612,[[2969.7,0.001],[2969.6,0.001],[2969.4,0.001],[2969.3,0.001],[2969.1,6.88324796]],[[2969.8,0.963041],[2970.0,0.002],[2970.1,4.23915395],[2970.2,3.36681557],[2970.3,0.002]]]
["bitfinex","ETHUSD",1764020644997,[[2963.2,0.1662],[2962.9,0.1662],[2962.6,0.72559411],[2962.5,3.37547866],[2962.3,3.71332546]],[[2963.3,3.59061613],[2963.5,3.37439376],[2963.6,0.405504],[2963.8,5.27828334],[2963.9,0.1949]]]
["bitfinex","ETHUSD",1764020695417,[[2960.9,0.001],[2960.2,0.1662],[2960.1,0.1662],[2959.9,4.10403252],[2959.8,3.37859596]],[[2961.0,5.73831042],[2961.1,3.37712503],[2961.2,0.4794],[2961.3,3.39281089],[2961.4,0.89652391]]]
["bitfinex","ETHUSD",1764020714741,[[2958.9,5.04692843],[2958.7,3.54695338],[2958.5,3.38008106],[2958.1,0.217],[2958.0,3.38059231]],[[2959.0,0.1762],[2959.5,0.217],[2959.7,0.31164597],[2959.9,3.3785843],[2960.1,3.57787398]]]
["bitfinex","ETHUSD",1764020755576,[[2955.8,0.4717],[2955.6,3.38337748],[2955.4,3.38360884],[2955.3,0.1993],[2955.0,3.38403014]],[[2956.2,0.53268197],[2956.3,0.82668445],[2956.4,3.38250775],[2956.6,3.38227646],[2956.7,0.89584435]]]
["bitfinex","ETHUSD",1764020807050,[[2955.9,0.4675],[2955.8,6.76634499],[2955.6,0.221],[2955.5,3.3834294],[2955.4,3.38460866]],[[2956.7,0.78480475],[2956.8,0.36019255],[2956.9,7.08235092],[2957.2,3.78712459],[2957.3,0.002]]]
["bitfinex","ETHUSD",1764020852508,[[2955.9,0.4535],[2955.7,3.38329329],[2955.6,3.38438224],[2955.5,0.219],[2955.3,3.38369737]],[[2956.0,0.3131817],[2956.1,0.72176518],[2956.2,0.84065667],[2956.3,3.38266859],[2956.4,0.89752]]]
["bitfinex","ETHUSD",1764020865738,[[2956.1,4.05333549],[2956.0,3.38293734],[2955.9,0.001],[2955.8,3.38313765],[2955.6,0.001]],[[2956.2,0.002],[2956.4,0.31541842],[2956.5,0.002],[2956.9,1.54382],[2957.1,1.19445914]]]
["bitfinex","ETHUSD",1764020944885,[[2960.3,3.37796298],[2960.2,3.37812976],[2960.0,0.217],[2959.9,0.72559411],[2959.0,3.78497431]],[[2960.5,0.0647],[2960.9,0.4847],[2961.0,3.47573892],[2961.2,3.37703344],[2961.5,3.78220657]]]
["bitfinex","ETHUSD",1764020996562,[[2961.3,0.001],[2961.1,0.217],[2961.0,0.001],[2960.9,10.13205444],[2960.8,3.86]],[[2961.4,0.0045],[2961.8,0.1724],[2962.0,3.37810369],[2963.6,9.48115462],[2963.7,19.28]]]
["bitfinex","ETHUSD",1764021021095,[[2964.3,0.94159411],[2964.2,7.25733545],[2964.0,0.4955],[2963.3,1.58015962],[2961.3,4.18977982]],[[2965.0,0.6248],[2965.7,3.37188549],[2965.9,0.216],[2966.1,3.37146901],[2966.5,4.27348137]]]
["bitfinex","ETHUSD",1764021065309,[[2964.9,3.37279503],[2964.8,3.58889864],[2964.7,0.72559411],[2964.6,3.37313634],[2964.5,4.3434]],[[2965.0,0.002],[2965.3,0.002],[2965.4,0.4754],[2965.6,0.002],[2965.8,3.37178401]]]
["bitfinex","ETHUSD",1764021134288,[[2963.8,0.001],[2963.5,0.001],[2963.4,3.37443708],[2963.2,0.001],[2963.1,0.181]],[[2963.9,1.47555479],[2964.1,0.102],[2964.3,6.74695556],[2964.4,0.002],[2964.5,5.00131254]]]
["bitfinex","ETHUSD",1764021170509,[[2963.7,0.946],[2963.5,0.001],[2963.2,0.72659411],[2963.1,7.64021263],[2962.9,0.001]],[[2963.8,0.002],[2964.1,0.002],[2964.2,3.58960423],[2964.4,0.3151758],[2964.7,3.37503722]]]
["bitfinex","ETHUSD",1764021210201,[[2963.5,0.4557],[2963.4,0.001],[2963.3,0.4939],[2963.2,0.001],[2963.1,0.1816]],[[2963.6,6.39137273],[2963.7,0.216],[2963.8,3.37608962],[2963.9,5.43003718],[2964.0,1.35831029]]]
["bitfinex","ETHUSD",1764021304928,[[2962.5,0.001],[2962.3,0.4992],[2962.2,0.001],[2962.1,0.1903],[2962.0,0.001]],[[2962.6,10.83204694],[2962.7,4.17572497],[2962.8,9.24982145],[2962.9,9.0997529],[2964.2,0.17189001]]]
["bitfinex","ETHUSD",1764021347491,[[2962.3,0.001],[2962.2,0.001],[2962.0,0.4703],[2961.9,0.001],[2961.3,0.001]],[[2962.4,13.51070593],[2962.5,5.19025593],[2962.6,8.16793707],[2962.7,3.37530908],[2962.8,5.52107928]]]
["bitfinex","ETHUSD",1764021432891,[[2963.8,3.83894683],[2963.7,4.55004494],[2963.6,3.37524128],[2963.5,5.33686056],[2963.4,0.1878]],[[2963.9,0.31479948],[2964.3,0.002],[2964.4,0.7012],[2964.7,3.37504673],[2964.8,0.90645926]]]
["bitfinex","ETHUSD",1764021483753,[[2966.3,7.22650636],[2966.2,0.6725],[2966.0,0.72559411],[2965.9,5.2748006],[2965.7,6.92360807]],[[2966.9,0.3142722],[2967.1,0.4832],[2967.2,0.0492],[2967.3,0.215],[2967.5,3.369847]]]
["bitfinex","ETHUSD",1764021511997,[[2966.8,4.09622913],[2966.7,3.37074597],[2966.5,3.37097589],[2966.4,0.214],[2964.9,3.01533653]],[[2966.9,0.002],[2967.2,0.002],[2967.3,0.4522],[2967.8,0.405504],[2968.3,4.57751704]]]
["bitfinex","ETHUSD",1764021591862,[[2967.0,0.001],[2966.2,0.4872],[2966.1,0.1871],[2966.0,3.3714912],[2965.8,3.37173214]],[[2967.1,13.35368456],[2967.2,4.80258946],[2967.4,4.75520696],[2967.5,0.53072775],[2967.9,0.4872]]]
["bitfinex","ETHUSD",1764021641515,[[2964.9,0.001],[2964.6,0.001],[2964.4,0.4738],[2964.3,0.001],[2964.2,3.37358798]],[[2965.0,6.35944647],[2965.1,3.37257517],[2965.2,0.90327466],[2965.3,0.4722],[2965.4,4.71465081]]]
["bitfinex","ETHUSD",1764021656445,[[2964.6,0.001],[2964.5,0.001],[2964.3,0.001],[2964.1,0.001],[2963.9,0.4862]],[[2964.7,8.1016722],[2964.8,3.37291259],[2964.9,0.90214012],[2965.0,6.19899112],[2965.1,11.82666111]]]
["bitfinex","ETHUSD",1764021718453,[[2964.1,0.001],[2964.0,0.001],[2963.9,0.001],[2963.8,0.4822],[2963.7,0.001]],[[2964.2,5.1550959],[2964.4,16.45980732],[2964.5,0.002],[2964.6,4.89971927],[2964.8,9.81242977]]]
["bitfinex","ETHUSD",1764021783413,[[2967.0,0.4867],[2966.9,0.69985465],[2966.8,0.93959411],[2966.7,5.32235235],[2966.5,18.3244808]],[[2967.1,0.31525429],[2967.4,1e-08],[2967.6,0.4836],[2967.7,0.002],[2968.4,3.36882505]]]
["bitfinex","ETHUSD",1764021846183,[[2968.0,7.46413857],[2967.9,3.85924327],[2967.8,5.73305904],[2967.7,3.36957798],[2967.5,3.37083993]],[[2968.3,0.002],[2968.5,0.31538814],[2968.6,0.4808],[2968.9,0.0902],[2969.0,0.72670953]]]
["bitfinex","ETHUSD",1764021864971,[[2967.6,0.001],[2967.5,0.001],[2967.4,0.001],[2967.3,0.001],[2967.1,0.001]],[[2967.7,4.13204655],[2967.9,1.08538584],[2968.0,0.5395859],[2968.1,1.20939673],[2968.3,2.29259071]]]
["bitfinex","ETHUSD",1764021913981,[[2968.5,0.001],[2968.1,0.1812],[2968.0,0.215],[2967.8,7.24247781],[2967.7,3.36957676]],[[2968.6,0.31368925],[2969.0,0.72469572],[2969.2,0.214],[2969.4,1.59751872],[2969.8,9.27305396]]]
["bitfinex","ETHUSD",1764021968494,[[2971.7,0.72559411],[2971.6,10.09557138],[2971.5,0.46],[2971.4,1.12821848],[2971.3,10.27524455]],[[2972.5,0.4935],[2972.6,0.214],[2973.0,0.541304],[2973.3,1.43151357],[2973.4,0.72559411]]]
["bitfinex","ETHUSD",1764022009193,[[2978.7,6.71433846],[2978.6,0.4657],[2978.5,0.1954],[2978.2,0.94059411],[2977.9,3.35802167]],[[2979.5,0.1644],[2979.7,0.4697],[2979.8,0.1243939],[2979.9,0.72559411],[2980.3,0.17565235]]]
["bitfinex","ETHUSD",1764022020383,[[2982.9,1.2849],[2982.6,8.38523981],[2982.4,1.77967975],[2982.3,0.1891],[2982.1,0.68020146]],[[2983.0,0.01036683],[2984.4,0.1963],[2984.6,0.4809],[2984.9,3.35023207],[2985.0,0.1963]]]
["bitfinex","ETHUSD",1764022080738,[[2978.8,0.72559411],[2978.7,10.55450769],[2978.5,0.217],[2978.4,0.1923],[2978.3,3.35759089]],[[2979.6,0.217],[2979.8,0.405504],[2979.9,0.1929],[2980.0,0.4809],[2980.8,0.1751]]]
["bitfinex","ETHUSD",1764022114136,[[2977.7,6.71659334],[2977.4,4.53856348],[2977.3,0.217],[2977.2,0.88706251],[2977.1,0.87911556]],[[2978.3,0.405504],[2978.4,0.217],[2978.6,3.83773788],[2979.3,3.35652253],[2981.2,2.98915462]]]
["bitfinex","ETHUSD",1764022158713,[[2976.4,0.001],[2975.2,0.4533],[2975.0,3.54814372],[2974.7,3.36164869],[2974.6,0.89641813]],[[2976.5,5.09642085],[2976.7,0.72559411],[2976.8,10.65147752],[2977.0,3.35912232],[2977.2,3.88598454]]]
["bitfinex","ETHUSD",1764022172124,[[2974.2,4.32084867],[2974.1,0.78659674],[2974.0,3.54485621],[2973.7,3.36278433],[2973.5,0.1382]],[[2974.3,0.621504],[2974.7,0.72559411],[2975.3,3.85623362],[2975.6,3.36074531],[2975.7,1.91296223]]]
["bitfinex","ETHUSD",1764022238304,[[2973.9,4.29458784],[2973.7,3.36279438],[2973.6,0.001],[2973.4,3.36313476],[2973.3,0.001]],[[2974.0,0.215],[2974.3,0.405504],[2974.4,0.31452876],[2974.5,3.3619444],[2974.7,3.36177105]]]
["bitfinex","ETHUSD",1764022284085,[[2974.7,0.9448],[2974.6,0.193],[2974.5,3.36186561],[2974.3,3.36210493],[2974.0,0.215]],[[2974.8,0.405504],[2975.1,3.36133455],[2975.2,0.215],[2975.3,3.36102461],[2975.6,4.57528638]]]
["bitfinex","ETHUSD",1764022323153,[[2973.9,0.001],[2973.6,0.001],[2973.3,0.001],[2973.1,0.1259],[2973.0,3.84349949]],[[2974.0,6.66890203],[2974.1,4.26837958],[2974.2,6.705],[2974.3,4.5702627],[2974.4,0.4799]]]
["bitfinex","ETHUSD",1764022407658,[[2973.1,0.001],[2973.0,0.001],[2972.9,0.001],[2972.8,0.001],[2972.6,0.001]],[[2973.2,15.83456921],[2973.3,5.13908628],[2973.5,3.36504631],[2973.6,0.52973037],[3286.0,0.5]]]
["bitfinex","ETHUSD",1764022466446,[[2973.1,0.001],[2973.0,0.001],[2972.9,0.001],[2972.8,0.001],[2972.6,3.3650483]],[[2973.2,0.53027893],[2973.3,0.002],[2973.4,0.405504],[2973.5,6.72816213],[2973.6,0.4824]]]
["bitfinex","ETHUSD",1764022529632,[[2970.8,0.1584],[2970.7,3.36613814],[2970.5,4.26734879],[2970.3,1.20670505],[2970.1,5.17634896]],[[2972.6,22.42608111],[2972.7,6.13190009],[2972.9,13.64577568],[2973.1,3.36360347],[2973.2,4.5745486]]]
["bitfinex","ETHUSD",1764022554235,[[2971.3,0.001],[2971.0,0.001],[2970.8,0.4866],[2970.7,0.001],[2620.5,0.01476875]],[[2971.4,6.07126812],[2971.5,3.36531006],[2971.7,4.06580823],[2971.8,6.49],[2972.4,3.36435983]]]
["bitfinex","ETHUSD",1764022595715,[[2968.5,0.9702],[2968.3,0.001],[2968.2,0.001],[2968.1,0.1584],[2967.9,3.37035196]],[[2968.6,3.98909525],[2968.7,3.36848028],[2969.1,4.09364263],[2969.4,0.52840422],[2969.5,3.36761363]]]
["bitfinex","ETHUSD",1764022688094,[[2968.5,0.001],[2968.3,0.001],[2968.2,0.001],[2967.6,0.4783],[2967.5,4.27969755]],[[2968.6,5.39533765],[2968.7,3.3704887],[2968.8,0.52850837],[2968.9,5.18636329],[2969.0,0.002]]]
["bitfinex","ETHUSD",1764022730921,[[2966.5,0.4734],[2966.4,0.90994227],[2966.3,3.37110699],[2966.2,1.68640505],[2966.1,0.85189411]],[[2966.6,0.214],[2967.1,0.4994],[2967.4,0.407504],[2967.5,0.72559411],[2967.7,0.90452836]]]
["bitfinex","ETHUSD",1764022745451,[[2967.0,4.32820781],[2966.8,3.37062848],[2966.5,1.20770505],[2966.4,9.42214558],[2966.3,2.02350576]],[[2967.1,0.216],[2967.3,0.31401906],[2967.4,0.002],[2967.6,3.86714498],[2967.7,0.407504]]]
["bitfinex","ETHUSD",1764022846241,[[2967.2,6.63569425],[2967.1,4.84391594],[2967.0,0.34905551],[2966.9,5.63753012],[2966.8,5.32372264]],[[2967.3,0.002],[2967.4,0.002],[2967.6,0.002],[2967.7,0.452],[2967.9,0.1986]]]
["bitfinex","ETHUSD",1764022893429,[[2967.7,4.09520694],[2967.6,3.58369978],[2967.5,1.20847441],[2967.4,3.36992687],[2967.3,8.15246616]],[[2967.8,0.9309],[2967.9,0.1895],[2968.6,3.36859248],[2968.7,0.8902498],[2968.8,3.36837152]]]
["bitfinex","ETHUSD",1764022935526,[[2967.6,6.74045274],[2967.5,0.001],[2967.4,0.72659411],[2967.3,5.24620661],[2965.2,0.3378]],[[2967.9,0.6522],[2968.0,0.002],[2968.1,0.002],[2968.3,0.216],[2968.4,3.37086767]]]
["bitfinex","ETHUSD",1764022994280,[[2967.3,0.001],[2967.2,0.001],[2966.3,0.4589],[2966.1,3.49765253],[2965.9,3.37163327]],[[2967.4,24.38733658],[2967.5,9.81778009],[2967.6,3.36973044],[2967.7,2.34496204],[2967.8,6.82206567]]]
["bitfinex","ETHUSD",1764023065611,[[2963.5,0.9871],[2963.0,3.51723973],[2962.8,3.3751823],[2962.7,0.1263],[2962.4,4.10118011]],[[2963.6,0.214],[2963.7,3.37420001],[2963.9,3.37395752],[2964.2,0.4916],[2964.4,3.7789414]]]
["bitfinex","ETHUSD",1764023104005,[[2964.7,0.49],[2963.8,0.72559411],[2963.7,10.12248201],[2963.6,0.485],[2963.5,0.72559411]],[[2965.3,3.37243664],[2965.4,1.00941595],[2965.7,0.52921156],[2967.2,6.36135635],[2967.3,0.1848]]]
["bitfinex","ETHUSD",1764023164223,[[2962.9,0.4697],[2962.5,0.4816],[2962.4,0.940654],[2962.3,7.47704925],[2962.2,0.63641724]],[[2963.1,0.31399996],[2963.2,3.5897381],[2963.4,3.37450946],[2963.5,0.4588],[2963.7,3.37418928]]]
["bitfinex","ETHUSD",1764023181276,[[2962.3,0.001],[2962.0,0.001],[2961.9,0.001],[2961.6,0.001],[2961.1,0.4993]],[[2962.4,6.09586243],[2962.5,3.37553053],[2962.6,6.94413759],[2962.7,3.59032651],[2962.8,0.405504]]]
["bitfinex","ETHUSD",1764023240472,[[2963.2,3.3747058],[2963.1,4.6385674],[2962.9,0.4917],[2962.7,4.80625732],[2962.6,0.405504]],[[2963.9,3.84814462],[2964.0,3.58882822],[2964.1,0.002],[2964.2,5.52978414],[2964.3,3.37350756]]]
["bitfinex","ETHUSD",1764023323341,[[2964.6,14.90392232],[2964.5,8.71162092],[2964.4,0.001],[2964.3,3.53535668],[2964.2,2.93942778]],[[2964.7,0.002],[2965.8,0.002],[2965.9,0.4819],[2966.1,0.002],[2966.9,0.002]]]
["bitfinex","ETHUSD",1764023405634,[[2965.4,6.9441424],[2965.3,3.372334],[2965.2,7.6334293],[2965.1,3.37253537],[2964.8,2.88753291]],[[2965.5,0.9515],[2965.8,0.4888],[2965.9,0.1811],[2966.1,0.002],[2966.4,3.3730965]]]
["bitfinex","ETHUSD",1764023427299,[[2965.1,6.74513506],[2965.0,1.20997311],[2964.9,0.214],[2964.8,4.09845981],[2964.7,7.1446293]],[[2965.4,0.8336],[2965.8,0.002],[2965.9,3.37167699],[2966.1,8.70290419],[2966.2,0.1833]]]
["bitfinex","ETHUSD",1764023499472,[[2964.3,4.09907182],[2964.2,3.37358739],[2964.0,3.37378382],[2963.9,0.001],[2963.4,0.463]],[[2964.4,0.9634],[2965.1,3.58662024],[2965.2,0.196],[2965.3,3.37237264],[2975.1,0.071]]]
["bitfinex","ETHUSD",1764023577493,[[2965.4,21.29018451],[2965.3,5.77068848],[2965.2,0.1265],[2965.1,8.1667995],[2965.0,0.68255832]],[[2965.5,0.002],[2965.8,0.002],[2966.1,0.002],[2966.4,0.4559],[2966.6,0.002]]]
["bitfinex","ETHUSD",1764023584510,[[2965.4,3.37222634],[2965.3,5.174825],[2965.1,4.79423197],[2965.0,5.32784438],[2964.9,9.75758329]],[[2965.5,0.9434],[2965.8,0.002],[2965.9,0.1864],[2966.1,0.002],[2966.4,0.002]]]
["bitfinex","ETHUSD",1764023690438,[[2968.3,9.31189991],[2968.2,3.36904067],[2968.1,1.35266669],[2968.0,3.36927146],[2967.9,0.4957]],[[2968.4,0.9223],[2968.5,0.188],[2969.4,3.36771337],[2969.5,0.72559411],[2969.6,3.58048118]]]
["bitfinex","ETHUSD",1764023750911,[[2966.9,0.001],[2966.8,0.72559411],[2966.7,3.370742],[2966.4,0.213],[2966.3,3.37116258]],[[2967.3,0.7789],[2967.6,0.405504],[2967.7,3.58263559],[2967.9,0.1892],[2968.0,3.36929797]]]
["bitfinex","ETHUSD",1764023833869,[[2965.4,0.001],[2965.1,0.001],[2965.0,0.001],[2964.8,0.001],[2964.7,0.001]],[[2965.5,14.20738287],[2965.6,3.37199909],[2965.7,3.37199528],[2966.0,3.37157419],[2966.1,0.36172559]]]
["bitfinex","ETHUSD",1764023864546,[[2965.4,5.08885161],[2965.3,3.37233888],[2965.2,0.1619],[2965.1,3.37354182],[2965.0,5.3355367]],[[2965.5,0.002],[2965.8,0.002],[2966.1,0.002],[2966.2,0.31539504],[2966.7,3.84408333]]]
["bitfinex","ETHUSD",1764023939666,[[2965.4,5.21686423],[2965.3,3.37234006],[2965.2,0.4958],[2965.1,11.26438796],[2965.0,0.001]],[[2965.5,0.002],[2965.7,0.4682],[2965.8,0.002],[2966.1,0.002],[2966.6,4.24457418]]]
["bitfinex","ETHUSD",1764024069941,[[2965.1,4.50826753],[2965.0,0.001],[2964.9,3.37278435],[2964.8,0.001],[2964.7,0.001]],[[2965.2,0.213],[2965.3,0.31603211],[2965.4,0.002],[2965.5,0.002],[2965.7,4.5050371]]]
["bitfinex","ETHUSD",1764024164267,[[2965.5,5.0],[2964.6,3.37312249],[2964.5,0.001],[2964.4,3.37433985],[2964.2,0.4543]],[[2965.6,12.52882844],[2965.7,4.38785364],[2965.8,0.215],[2965.9,4.28296254],[2966.0,0.002]]]
["bitfinex","ETHUSD",1764024170764,[[2965.5,4.90063608],[2964.5,3.37423647],[2964.4,0.001],[2964.3,3.83807386],[2964.2,0.001]],[[2965.6,22.66989022],[2965.7,4.28275407],[2965.8,0.215],[2965.9,4.57878364],[2966.0,0.002]]]
["bitfinex","ETHUSD",1764024280096,[[2963.3,1.59142091],[2963.2,7.20076004],[2963.1,8.71344902],[2963.0,1.14186167],[2962.8,0.214]],[[2963.8,0.69],[2964.1,1.20259411],[2964.2,3.37566067],[2974.3,16.7907687],[2974.5,0.071]]]
["bitfinex","ETHUSD",1764024320886,[[2963.3,0.001],[2963.0,6.75091562],[2962.9,3.86874223],[2961.8,3.86],[2955.0,21.1245938]],[[2963.4,1.49402566],[2963.8,1.01454348],[2963.9,3.373946],[2964.0,0.72559411],[2964.7,9.42642023]]]
["bitfinex","ETHUSD",1764024376536,[[2963.3,0.001],[2963.0,12.08896692],[2962.9,0.4645],[2962.8,0.001],[2962.7,3.58925722]],[[2963.4,1.28075875],[2963.8,3.58709862],[2963.9,5.11392828],[2966.9,7.99225959],[2973.0,17.9901094]]]
["bitfinex","ETHUSD",1764024435006,[[2963.3,4.34481613],[2963.1,3.50133379],[2963.0,1.01546114],[2962.8,0.001],[2610.0,0.01540625]],[[2963.4,0.52968136],[2963.5,1.01448172],[2963.8,3.83955397],[2963.9,0.72559411],[2964.0,4.28604775]]]
["bitfinex","ETHUSD",1764024497135,[[2961.5,0.001],[2961.4,3.37677559],[2961.3,1.01514082],[2961.2,0.001],[2961.1,5.50955593]],[[2961.6,1.71384082],[2961.9,0.214],[2962.2,3.78138021],[2962.5,9.97502866],[2962.8,1.10298153]]]
["bitfinex","ETHUSD",1764024553438,[[2961.8,0.001],[2961.5,0.001],[2961.3,0.001],[2961.0,6.75447482],[2960.9,3.83015148]],[[2961.9,1.65548855],[2962.0,3.37613249],[2962.2,4.31546751],[2962.3,5.34625593],[2962.4,1.43682188]]]
["bitfinex","ETHUSD",1764024593908,[[2961.3,0.001],[2961.0,0.001],[2960.7,0.001],[2960.1,0.76060716],[2623.0,1.0]],[[2961.4,45.92692441],[2961.5,6.72636331],[2961.6,8.93856003],[2961.7,3.37644395],[2961.8,0.38515975]]]
["bitfinex","ETHUSD",1764024685645,[[2957.2,0.38691285],[2957.0,3.50828767],[2956.8,3.38201202],[2956.4,4.10802113],[2954.0,1.6958331]],[[2957.4,0.405504],[2957.5,0.214],[2957.7,8.74181687],[2957.9,4.10637101],[2958.1,1.47680626]]]
["bitfinex","ETHUSD",1764024714923,[[2959.3,6.758355],[2959.2,3.78260117],[2958.9,0.93959411],[2958.8,8.74042746],[2958.5,3.38004785]],[[2959.8,0.002],[2960.0,0.214],[2960.1,0.002],[2960.3,0.4904],[2960.5,9.14606957]]]
["bitfinex","ETHUSD",1764024778488,[[2961.0,5.07921679],[2960.9,3.37731249],[2960.8,0.9493],[2960.7,3.37756218],[2960.6,5.56822784]],[[2961.1,0.4852],[2961.3,0.4641],[2961.6,1e-08],[2961.9,0.1803],[2962.0,5.35422784]]]
["bitfinex","ETHUSD",1764024888973,[[2960.9,0.001],[2960.6,0.001],[2959.4,6.75812664],[2959.3,0.72559411],[2958.8,8.86343296]],[[2961.0,41.58195796],[2961.1,8.07505187],[2961.2,12.23389293],[2961.3,4.3481174],[2961.4,4.58439498]]]
["bitfinex","ETHUSD",1764024912376,[[2959.7,0.72559411],[2959.6,10.13650491],[2959.5,4.46522258],[2959.3,8.72750448],[2959.2,1.08562048]],[[2960.3,0.52770267],[2960.8,0.405504],[2961.0,5.34832698],[2961.8,1.54537367],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1764025001150,[[2962.8,11.41684351],[2962.7,0.093],[2962.5,11.47997164],[2962.4,0.618504],[2962.3,3.37564352]],[[2962.9,1e-08],[2963.2,0.002],[2963.4,0.002],[2963.5,0.002],[2964.7,5.3456247]]]
["bitfinex","ETHUSD",1764025092852,[[2964.1,0.4934],[2964.0,0.001],[2963.9,0.13619793],[2963.8,0.4756],[2963.7,0.213]],[[2964.6,0.4939],[2964.7,0.213],[2965.0,0.1872],[2965.2,0.405504],[2965.3,4.09995837]]]
["bitfinex","ETHUSD",1764025096396,[[2964.2,0.967],[2964.1,1.93536811],[2964.0,10.12245748],[2963.9,0.13619793],[2963.8,0.001]],[[2964.9,0.213],[2965.0,0.6811],[2965.2,0.405504],[2965.5,6.49],[2965.8,0.52914758]]]
["bitfinex","ETHUSD",1764025168326,[[2966.7,0.4773],[2966.6,0.216],[2966.4,0.72559411],[2966.3,7.24281138],[2966.1,17.43183626]],[[2968.0,0.7423],[2968.5,0.1938],[2969.0,3.56197135],[2969.5,7.24281138],[2969.6,4.26697393]]]
["bitfinex","ETHUSD",1764025225026,[[2964.2,0.03373591],[2964.1,0.72559411],[2964.0,10.12145748],[2963.8,0.216],[2963.7,4.0491928]],[[2964.9,0.1948],[2965.1,0.407504],[2965.4,0.002],[2965.5,0.72559411]]]
["bitfinex","ETHUSD",1764025300313,[[2964.1,5.24195115],[2964.0,3.37481389],[2963.8,0.001],[2963.6,0.001],[2963.1,0.215]],[[2964.2,0.215],[2964.5,0.31411367],[2964.8,0.00062635],[2964.9,0.1985],[2965.0,0.72559411]]]
["bitfinex","ETHUSD",1764025336404,[[2964.7,5.10352766],[2964.6,3.37312847],[2964.4,3.37433985],[2964.2,0.214],[2964.1,5.43312229]],[[2964.8,0.00062635],[2965.0,0.31562641],[2965.1,0.002],[2965.2,0.405504],[2965.3,0.214]]]
["bitfinex","ETHUSD",1764025384186,[[2964.4,0.001],[2964.1,0.001],[2964.0,0.001],[2963.8,0.001],[2963.6,0.001]],[[2964.5,1.63743601],[2964.6,0.214],[2964.7,0.72559411],[2964.8,3.3729265],[2965.0,4.09829978]]]
["bitfinex","ETHUSD",1764025451900,[[2961.9,6.7523997],[2961.8,0.001],[2961.6,0.4882],[2961.5,4.31822022],[2960.2,6.70168031]],[[2962.4,0.31524609],[2962.5,0.405504],[2962.6,0.4706],[2962.7,0.215],[2962.9,0.002]]]
["bitfinex","ETHUSD",1764025511424,[[2963.1,0.001],[2963.0,0.72659411],[2962.9,10.12618558],[2962.8,0.001],[2962.0,0.37341983]],[[2963.3,0.9265],[2963.5,0.002],[2963.8,0.002],[2964.0,0.214],[2964.5,0.002]]]
["bitfinex","ETHUSD",1764025522428,[[2963.2,3.37473002],[2963.1,0.001],[2963.0,0.001],[2962.9,0.001],[2962.8,0.001]],[[2963.3,0.9678],[2963.5,0.002],[2963.8,0.002],[2963.9,0.588504],[2964.1,4.92942609]]]
["bitfinex","ETHUSD",1764025566006,[[2962.6,3.91381348],[2962.5,3.37652168],[2962.3,3.37673352],[2962.2,0.001],[2961.4,2.42534373]],[[2962.7,0.7135],[2962.8,0.002],[2963.1,0.002],[2963.2,0.19025746],[2963.3,1.052904]]]
["bitfinex","ETHUSD",1764025671142,[[2962.0,3.64479723],[2961.9,3.37720351],[2961.6,8.57670523],[2961.3,3.59286032],[2961.2,0.215]],[[2962.1,0.216],[2962.2,0.002],[2962.4,0.4637],[2962.5,0.002],[2967.2,10.16690701]]]
["bitfinex","ETHUSD",1764025719319,[[2961.6,0.001],[2961.5,0.001],[2961.4,0.001],[2961.3,0.001],[2961.2,0.2687]],[[2961.7,1.26250208],[2961.9,1.20179411],[2962.0,3.59133336],[2962.1,3.37799089],[2962.2,0.002]]]
["bitfinex","ETHUSD",1764025773931,[[2961.8,8.31255996],[2961.7,3.37643445],[2961.6,0.001],[2961.5,3.6463364],[2961.4,0.001]],[[2961.9,0.002],[2962.0,0.002],[2962.1,0.4721],[2962.2,0.002],[2962.3,0.002]]]
["bitfinex","ETHUSD",1764025849599,[[2961.1,0.2727],[2961.0,0.001],[2960.9,0.001],[2960.8,0.001],[2960.6,0.2727]],[[2961.2,0.72130395],[2961.4,1.21859411],[2961.5,0.214],[2961.7,0.002],[2961.8,0.90932461]]]
["bitfinex","ETHUSD",1764025889448,[[2964.6,0.7167289],[2964.5,3.37324628],[2964.4,0.90673467],[2964.3,3.58947455],[2964.2,1.20897956]],[[2964.7,0.9455],[2964.8,0.405504],[2964.9,0.1924],[2965.4,0.72559411],[2965.5,3.5881995]]]
["bitfinex","ETHUSD",1764025911092,[[2966.2,4.31291094],[2966.1,6.76230176],[2966.0,6.68597215],[2965.9,3.37162828],[2965.7,6.38618801]],[[2966.3,0.002],[2966.6,0.002],[2967.0,0.31393593],[2967.4,0.4588],[2968.0,0.216]]]
["bitfinex","ETHUSD",1764025967369,[[2966.4,4.27821733],[2966.3,3.37220281],[2966.2,1.20893825],[2966.0,5.40034932],[2964.1,6.05079311]],[[2966.5,0.9525],[2966.6,0.002],[2966.9,0.407504],[2967.2,0.002],[2967.3,0.1866]]]
["bitfinex","ETHUSD",1764026046667,[[2965.8,5.58756461],[2965.7,9.25398186],[2965.6,5.79756732],[2965.1,6.38686962],[2964.8,0.405504]],[[2965.9,0.002],[2966.1,0.002],[2966.9,0.002],[2967.1,0.4644],[2967.2,0.002]]]
["bitfinex","ETHUSD",1764026127898,[[2966.5,3.58497589],[2966.4,10.10294518],[2966.2,7.23131683],[2966.1,3.14831171],[2965.9,3.37265474]],[[2966.6,0.9737],[2966.7,0.002],[2966.9,0.1869],[2967.7,4.91668651]]]
["bitfinex","ETHUSD",1764026135708,[[2966.5,6.17323076],[2966.4,14.17816054],[2966.2,5.79613443],[2966.0,3.86],[2965.9,3.37265474]],[[2966.6,0.002],[2966.7,0.002],[2966.9,0.1869],[2967.0,0.4755],[2967.2,0.002]]]
["bitfinex","ETHUSD",1764026215957,[[2966.3,0.001],[2966.2,0.001],[2966.0,0.001],[2965.8,0.001],[2965.7,0.001]],[[2966.4,1.355604],[2966.7,0.196],[2967.0,0.93959411],[2967.2,9.86023173],[2967.4,3.8987636]]]
["bitfinex","ETHUSD",1764026281144,[[2968.9,3.58225086],[2968.8,4.57569887],[2968.6,5.90291882],[2968.5,4.25700058],[2968.3,7.16742852]],[[2969.0,0.4561],[2969.2,0.4923],[2969.3,0.002],[2969.5,0.1885],[2969.8,0.405504]]]
["bitfinex","ETHUSD",1764026349362,[[2971.1,6.73151358],[2970.9,1.01157068],[2970.8,3.36605426],[2970.7,0.89891897],[2970.6,0.167]],[[2971.6,0.405504],[2971.7,1.088504],[2972.0,0.214],[2972.2,0.4845],[2972.4,0.72559411]]]
["bitfinex","ETHUSD",1764026365127,[[2972.6,4.57317527],[2972.5,4.26308604],[2972.4,3.36426194],[2972.3,1.42174897],[2972.2,4.89617922]],[[2972.7,0.4655],[2972.9,0.6519],[2973.4,0.93959411],[2974.0,3.55581563],[2974.2,3.36226431]]]
["bitfinex","ETHUSD",1764026434537,[[2971.9,0.001],[2971.6,0.001],[2971.3,0.001],[2971.2,3.36560949],[2971.1,0.90614946]],[[2972.0,2.61910941],[2972.1,0.213],[2972.3,8.26432386],[2972.4,3.36430474],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1764026496558,[[2971.6,0.001],[2971.3,0.001],[2970.8,0.4545],[2970.5,0.167],[2970.4,3.36651988]],[[2971.7,30.92481203],[2971.8,9.27178609],[2971.9,0.1998],[2972.0,11.0637115],[2972.2,5.16640191]]]
["bitfinex","ETHUSD",1764026539135,[[2969.9,0.9765],[2969.7,0.167],[2969.3,0.001],[2969.2,3.36788455],[2969.0,0.001]],[[2970.0,2.15714531],[2970.3,3.36670002],[2970.4,3.89475423],[2970.5,4.90547742],[2970.7,0.90872269]]]
["bitfinex","ETHUSD",1764026573479,[[2969.3,0.4539],[2969.2,0.001],[2969.0,0.4766],[2968.9,0.001],[2968.8,0.165]],[[2969.4,16.03392835],[2969.5,3.99272999],[2969.6,0.65646328],[2969.7,0.4969],[2969.8,4.90547742]]]
["bitfinex","ETHUSD",1764026650971,[[2971.4,0.001],[2971.2,6.7312865],[2971.1,1.20499297],[2971.0,3.36584455],[2970.9,6.7143183]],[[2971.5,1.24604443],[2971.6,0.405504],[2971.9,0.1979],[2972.0,0.215],[2972.3,0.002]]]
["bitfinex","ETHUSD",1764026681990,[[2971.5,6.73156518],[2971.4,6.1050292],[2971.2,5.17990237],[2971.1,0.001],[2970.8,2.41698884]],[[2971.7,0.466],[2971.8,0.405504],[2971.9,0.1965],[2972.0,0.002],[2972.1,0.213]]]
["bitfinex","ETHUSD",1764026836351,[[2971.5,9.10330287],[2971.4,3.36641537],[2971.3,1.20115512],[2971.2,3.36661839],[2971.1,5.90563297]],[[2971.6,0.002],[2971.9,0.002],[2972.0,0.002],[2972.2,0.4707],[2972.5,0.405504]]]
["bitfinex","ETHUSD",1764026870996,[[2971.5,10.3668275],[2971.4,3.36641117],[2971.2,5.78261287],[2971.1,0.001],[2968.4,0.17163217]],[[2971.6,0.9328],[2971.9,0.002],[2972.0,0.002],[2972.2,0.002],[2972.9,4.89878017]]]
["bitfinex","ETHUSD",1764026926966,[[2971.5,0.001],[2971.4,0.001],[2971.2,0.001],[2971.1,0.001],[2970.9,0.001]],[[2971.6,2.10446726],[2971.8,4.98776152],[2971.9,4.80491742],[2972.0,4.90155785],[2972.3,1.81772584]]]
["bitfinex","ETHUSD",1764027085938,[[2971.1,0.001],[2971.0,0.001],[2970.9,0.001],[2970.8,0.001],[2970.6,0.001]],[[2971.2,7.38777171],[2971.3,0.002],[2971.4,0.72559411],[2971.5,4.90340293],[2971.6,0.002]]]
["bitfinex","ETHUSD",1764027123691,[[2970.5,0.001],[2970.3,0.001],[2970.2,0.001],[2970.0,0.4732],[2969.9,0.001]],[[2970.6,0.405504],[2970.7,0.4963],[2970.8,4.90140293],[2970.9,0.8668],[2971.0,0.3166856]]]
["bitfinex","ETHUSD",1764027181542,[[2970.3,3.36662148],[2970.2,0.001],[2970.1,0.1746],[2970.0,0.4646],[2969.9,3.36809484]],[[2970.5,0.4787],[2970.6,1.094104],[2970.7,0.002],[2970.9,0.002],[2971.0,0.002]]]
["bitfinex","ETHUSD",1764027251746,[[2969.3,0.001],[2969.0,0.001],[2968.9,0.001],[2968.7,0.001],[2968.6,0.001]],[[2969.4,16.89503085],[2969.6,0.91085544],[2969.7,3.36743522],[2969.8,1.21163026],[2969.9,0.002]]]
["bitfinex","ETHUSD",1764027302450,[[2968.7,0.4989],[2968.6,0.001],[2968.4,3.83773096],[2968.3,0.001],[2968.2,3.36902481]],[[2968.8,0.93412728],[2968.9,4.9127416],[2969.1,0.183],[2969.2,0.49],[2969.4,4.09329134]]]
["bitfinex","ETHUSD",1764027340255,[[2968.7,0.466],[2968.6,0.001],[2968.5,3.83965166],[2968.4,3.36981693],[2968.3,0.001]],[[2968.8,0.9345986],[2968.9,0.002],[2969.1,5.40818804],[2969.2,0.002],[2969.4,0.52843258]]]
["bitfinex","ETHUSD",1764027440147,[[2968.0,0.001],[2967.8,0.001],[2967.5,0.4816],[2967.1,3.37022936],[2967.0,3.37040765]],[[2968.1,4.39240371],[2968.2,14.66613185],[2968.3,4.27959156],[2968.5,1.21376852],[2968.6,0.002]]]
["bitfinex","ETHUSD",1764027489140,[[2965.0,0.4827],[2964.9,3.72679991],[2964.8,3.54049362],[2964.5,3.37317434],[2964.4,1.73943815]],[[2965.4,4.91380754],[2965.5,0.893304],[2965.6,0.213],[2965.7,0.499],[2966.1,3.37146131]]]
["bitfinex","ETHUSD",1764027548888,[[2963.1,0.4683],[2962.9,0.4801],[2962.8,6.91532356],[2962.5,3.37544971],[2962.2,0.213]],[[2963.2,0.213],[2963.6,0.405504],[2963.7,0.4516],[2963.8,0.72559411],[2963.9,4.92279862]]]
["bitfinex","ETHUSD",1764027557232,[[2962.9,0.001],[2962.1,3.37590599],[2962.0,3.37601153],[2961.6,3.54411817],[2961.5,4.93181799]],[[2963.0,8.06685096],[2963.2,0.213],[2963.3,3.37467976],[2963.4,0.91053909],[2963.5,3.37441819]]]
["bitfinex","ETHUSD",1764027616466,[[2961.8,0.4582],[2961.5,3.8291556],[2961.3,3.37687482],[2961.1,0.001],[2960.9,1.66794938]],[[2961.9,0.214],[2962.0,0.31572398],[2962.3,0.4903],[2962.4,0.405504],[2962.5,0.72559411]]]
["bitfinex","ETHUSD",1764027650036,[[2962.2,6.75173856],[2962.1,0.1676],[2962.0,0.4744],[2961.9,0.001],[2961.8,3.376297]],[[2962.8,0.494],[2962.9,0.1677],[2963.0,0.619504],[2963.2,0.002],[2963.3,0.72559411]]]
["bitfinex","ETHUSD",1764027758875,[[2964.7,6.746038],[2964.6,1.08181274],[2964.5,3.3732272],[2964.4,0.213],[2964.1,1.01383033]],[[2964.9,1.0972],[2965.1,0.002],[2965.2,0.002],[2965.4,0.002],[2965.5,0.002]]]
["bitfinex","ETHUSD",1764027785825,[[2963.8,0.44077881],[2963.7,1.03359681],[2963.6,3.37419132],[2963.5,7.97587785],[2963.4,5.40235042]],[[2964.5,0.31637954],[2964.6,0.472],[2964.8,0.215],[2964.9,0.91124251],[2965.0,0.72559411]]]
["bitfinex","ETHUSD",1764027846138,[[2963.1,10.18029562],[2963.0,3.37595049],[2962.9,0.001],[2962.8,9.42168861],[2962.6,3.37638587]],[[2963.2,0.002],[2963.5,0.002],[2963.7,0.31626659],[2963.8,0.213],[2964.3,0.72171518]]]
["bitfinex","ETHUSD",1764027924678,[[2966.1,0.4718],[2966.0,0.1606],[2965.9,0.1809],[2965.7,3.37182862],[2965.6,3.37197421]],[[2966.6,0.405504],[2966.7,0.94059411],[2966.8,3.82461427],[2966.9,0.1819],[2967.0,3.37049967]]]
["bitfinex","ETHUSD",1764027973144,[[2966.1,1.1671],[2966.0,0.90741297],[2965.9,3.37157332],[2965.8,4.58330706],[2965.7,0.1809]],[[2966.2,0.619504],[2966.3,0.31608887],[2966.9,0.89589411],[2967.0,3.85966571],[2968.9,19.4261]]]
["bitfinex","ETHUSD",1764028002387,[[2966.5,3.37095446],[2966.4,0.90904216],[2966.3,3.37111063],[2966.2,1.21062061],[2966.1,0.1944]],[[2966.6,0.214],[2966.8,0.405504],[2966.9,0.72559411],[2967.2,4.98776152],[2967.3,0.4545]]]
["bitfinex","ETHUSD",1764028071072,[[2966.0,0.001],[2965.9,0.001],[2965.8,0.001],[2965.7,0.475],[2965.6,3.37297338]],[[2966.1,0.74044109],[2966.2,0.216],[2966.4,0.2616],[2966.6,4.09847707],[2966.7,0.405504]]]
["bitfinex","ETHUSD",1764028132514,[[2963.1,0.001],[2963.0,0.001],[2962.9,0.4963],[2962.8,0.001],[2962.1,3.37598093]],[[2963.2,7.73959823],[2963.3,8.30292541],[2963.6,1.26960969],[2963.7,8.36195672],[2964.3,0.17462758]]]
["bitfinex","ETHUSD",1764028213948,[[2963.9,3.37393299],[2963.8,10.12663693],[2963.7,4.93179812],[2963.6,3.37425174],[2963.4,3.13934303]],[[2964.0,0.002],[2964.3,0.002],[2964.6,0.4791],[2965.5,0.002],[2965.8,0.91485323]]]
["bitfinex","ETHUSD",1764028229610,[[2963.9,10.39424027],[2963.8,3.37404084],[2963.7,2.41374892],[2963.6,3.37425174],[2962.4,3.86]],[[2964.0,0.002],[2964.3,0.002],[2964.4,0.4503],[2964.6,0.002],[2967.4,1.31019408]]]
["bitfinex","ETHUSD",1764028339618,[[2963.5,9.21906695],[2963.4,4.5872884],[2963.2,1.81948783],[2963.1,3.37581605],[2963.0,0.001]],[[2963.6,0.9211],[2963.8,0.214],[2963.9,0.1887],[2964.0,0.002],[2964.3,0.002]]]
["bitfinex","ETHUSD",1764028422789,[[2960.2,0.001],[2959.8,3.37857422],[2959.6,3.37880036]],[[2960.4,0.4606],[2960.6,0.0755],[2960.8,0.214],[2961.1,5.11293107],[2962.0,3.55853311]]]
["bitfinex","ETHUSD",1764028435710,[[2958.2,0.4724],[2958.1,0.0559],[2957.9,4.93053107],[2957.5,0.72559411],[2957.4,4.93053107]],[[2958.6,0.215],[2958.8,0.6715],[2959.1,0.72559411],[2959.2,4.93053107],[2959.5,1.13109811]]]
["bitfinex","ETHUSD",1764028476126,[[2957.0,0.72559411],[2956.9,6.7638405],[2956.7,3.38212394],[2956.6,1.81948166],[2956.3,3.38255524]],[[2957.8,0.6804],[2957.9,0.1947],[2958.7,0.72559411],[2958.8,3.78725376],[2958.9,0.1929]]]
["bitfinex","ETHUSD",1764028558362,[[2958.0,0.001],[2957.6,8.5817213],[2957.5,8.77898809],[2957.3,3.86],[2957.2,2.60742838]],[[2958.1,0.9608],[2958.3,0.1996],[2958.4,0.214],[2958.5,0.002],[2958.6,0.9628]]]
["bitfinex","ETHUSD",1764028587632,[[2958.0,0.001],[2957.7,0.001],[2957.5,6.76345365],[2957.4,1.81948166],[2957.3,0.4589]],[[2958.1,1.57282976],[2958.3,0.214],[2958.4,4.94549758],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028587832,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.3822195],[2957.4,5.20079479],[2957.2,1.1964514]],[[2958.1,0.9608],[2958.3,0.214],[2958.4,4.94549758],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028588157,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.3822195],[2957.4,1.81948166],[2957.2,1.1964514]],[[2958.1,0.9608],[2958.3,0.214],[2958.4,4.94549758],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028588351,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.3822195],[2957.4,5.20075429],[2957.2,1.1964514]],[[2958.1,0.9608],[2958.3,0.214],[2958.4,4.94549758],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028588953,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.3822195],[2957.4,5.20075429],[2957.2,1.6553514]],[[2958.1,0.9608],[2958.3,0.214],[2958.4,4.94549758],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028590267,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.3822195],[2957.4,5.20075429],[2957.2,1.6553514]],[[2958.1,0.9608],[2958.2,4.94549758],[2958.3,0.214],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028590772,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.3822195],[2957.4,5.20075429],[2957.2,1.1964514]],[[2958.1,0.9608],[2958.3,0.214],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028590773,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.3822195],[2957.4,5.20075429],[2957.2,1.1964514]],[[2958.1,0.9608],[2958.3,0.214],[2958.4,0.72559411],[2958.5,4.94971366],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028591103,[[2958.0,0.001],[2957.7,0.001],[2957.5,7.22235365],[2957.4,1.81948166],[2957.2,4.57797731]],[[2958.1,0.4777],[2958.5,0.72759411],[2958.6,0.002],[2958.8,5.35521766],[2959.0,4.98776152]]]
["bitfinex","ETHUSD",1764028591257,[[2958.0,0.001],[2957.7,0.001],[2957.5,7.22235365],[2957.2,4.57797731]],[[2958.1,0.4777],[2958.5,0.72759411],[2958.6,0.002],[2958.8,5.35521766],[2959.0,4.98776152]]]
["bitfinex","ETHUSD",1764028591258,[[2958.0,0.001],[2957.7,0.001],[2957.5,6.76345365],[2957.3,1.81948166],[2957.2,4.57797731]],[[2958.1,0.6917],[2958.2,0.4559],[2958.5,0.002],[2958.6,0.002],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028591463,[[2958.0,0.001],[2957.7,0.001],[2957.6,0.4589],[2957.5,6.76345365],[2957.4,0.001]],[[2958.1,1.1476],[2958.5,0.002],[2958.6,0.002],[2958.7,0.72559411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028591664,[[2958.0,0.001],[2957.7,0.001],[2957.6,0.4589],[2957.5,6.76345365],[2957.4,0.001]],[[2958.1,1.1476],[2958.5,0.002],[2958.6,1.41929411],[2958.7,0.72559411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028591866,[[2958.0,0.001],[2957.7,0.001],[2957.6,0.4589],[2957.5,6.76345365],[2957.4,0.001]],[[2958.1,1.1476],[2958.5,0.002],[2958.6,1.41929411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028591867,[[2958.0,0.001],[2957.7,0.001],[2957.6,0.4589],[2957.5,6.76345365],[2957.4,1.82048166]],[[2958.1,0.6917],[2958.3,0.4559],[2958.5,0.002],[2958.6,0.6937],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028592370,[[2958.0,0.001],[2957.7,0.001],[2957.6,3.83991451],[2957.5,3.3822195],[2957.3,1.81948166]],[[2958.1,0.6917],[2958.3,0.4559],[2958.5,0.002],[2958.6,0.6937],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028592668,[[2958.0,0.001],[2957.7,0.001],[2957.6,3.83991451],[2957.5,3.3822195],[2957.3,1.81948166]],[[2958.1,1.1476],[2958.5,0.002],[2958.6,0.6937],[2958.7,0.72559411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028593679,[[2958.0,0.001],[2957.7,0.001],[2957.6,3.83991451],[2957.5,3.3822195],[2957.3,1.81948166]],[[2958.1,1.46330835],[2958.5,0.002],[2958.6,0.6937],[2958.7,0.72559411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028594358,[[2958.0,0.001],[2957.7,0.001],[2957.6,3.83991451],[2957.5,3.3822195],[2957.3,1.81948166]],[[2958.1,1.1476],[2958.5,0.002],[2958.6,0.6937],[2958.7,0.72559411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028595382,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.38217683],[2957.4,3.38132269],[2957.3,1.81948166]],[[2958.1,1.1476],[2958.5,0.002],[2958.6,0.6937],[2958.7,0.72559411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028595553,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.38217683],[2957.4,3.84022269],[2957.3,1.81948166]],[[2958.1,1.4630088],[2958.5,0.002],[2958.6,0.6937],[2958.7,0.72559411],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028595877,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.38217683],[2957.4,3.84022269],[2957.2,3.01593306]],[[2958.1,1.4630088],[2958.4,0.72559411],[2958.5,4.94971366],[2958.6,0.6937],[2958.8,5.35521766]]]
["bitfinex","ETHUSD",1764028595878,[[2958.0,0.001],[2957.7,0.001],[2957.5,3.38217683],[2957.4,3.84022269],[2957.2,3.01593306]],[[2958.1,1.4630088],[2958.4,0.72559411],[2958.5,4.94971366],[2958.6,0.6937],[2958.8,0.407504]]]
["bitfinex","ETHUSD",1764028596574,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,3.38129488],[2957.2,1.99958166]],[[2958.1,1.4630088],[2958.4,0.72559411],[2958.5,4.94971366],[2958.6,0.6937],[2958.8,0.407504]]]
["bitfinex","ETHUSD",1764028596886,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,3.38129488],[2957.2,2.45848166]],[[2958.1,1.4630088],[2958.4,0.72559411],[2958.5,4.94971366],[2958.6,0.002],[2958.8,0.407504]]]
["bitfinex","ETHUSD",1764028597180,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,3.38129488],[2957.2,5.83997466]],[[2958.1,1.4630088],[2958.4,0.72559411],[2958.5,5.08523268],[2958.6,0.002],[2958.8,3.78725687]]]
["bitfinex","ETHUSD",1764028597351,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,3.38129488],[2957.2,5.97549368]],[[2958.1,1.4630088],[2958.4,0.72559411],[2958.5,5.08523268],[2958.6,0.002],[2958.8,3.78725687]]]
["bitfinex","ETHUSD",1764028597545,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,3.38129488],[2957.2,5.97549368]],[[2958.1,1.4630088],[2958.4,0.72559411],[2958.5,4.94971366],[2958.6,0.002],[2958.8,3.78725687]]]
["bitfinex","ETHUSD",1764028597755,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,3.38129488],[2957.2,5.83997466]],[[2958.1,1.4630088],[2958.4,0.86111956],[2958.5,4.94971366],[2958.6,0.002],[2958.8,3.78725687]]]
["bitfinex","ETHUSD",1764028599092,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,3.38146282],[2957.2,4.020493]],[[2958.1,1.4630088],[2958.2,4.94771366],[2958.4,0.13552545],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028599297,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,3.38146282],[2957.2,4.020493]],[[2958.1,2.10408105],[2958.2,4.94771366],[2958.4,0.13552545],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028599979,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,3.38146282],[2957.2,4.020493]],[[2958.1,2.10408105],[2958.3,4.94771366],[2958.4,0.13552545],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028600179,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,6.76292564],[2957.2,0.1801]],[[2958.1,0.7931088],[2958.3,4.94771366],[2958.4,0.13552545],[2958.5,0.002],[2958.6,0.72759411]]]
["bitfinex","ETHUSD",1764028600385,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4589],[2957.3,6.76292564]],[[2958.1,1.4630088],[2958.3,4.94771366],[2958.4,0.13552545],[2958.5,0.002],[2958.6,0.72759411]]]
["bitfinex","ETHUSD",1764028600773,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4589],[2957.3,3.38146282]],[[2958.1,1.4630088],[2958.3,4.94771366],[2958.4,0.13552545],[2958.5,0.002],[2958.6,0.72759411]]]
["bitfinex","ETHUSD",1764028600989,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,3.38146282]],[[2958.1,1.4630088],[2958.3,4.94771366],[2958.4,0.13552545],[2958.5,0.002],[2958.6,0.72759411]]]
["bitfinex","ETHUSD",1764028600990,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,3.38146282],[2957.2,0.639]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,4.94771366],[2958.4,0.13552545],[2958.5,0.002]]]
["bitfinex","ETHUSD",1764028601175,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.38152274],[2957.1,3.38165943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,4.94771366],[2958.5,0.002],[2958.8,0.91371214]]]
["bitfinex","ETHUSD",1764028601361,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.38152274],[2957.1,3.38165943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.8,0.91371214]]]
["bitfinex","ETHUSD",1764028601566,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.38152274],[2957.1,3.43955943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.8,0.91371214]]]
["bitfinex","ETHUSD",1764028602298,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.38152274],[2957.1,3.43955943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.7,4.29165619]]]
["bitfinex","ETHUSD",1764028602588,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.84042274],[2957.1,3.43955943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.7,4.29165619]]]
["bitfinex","ETHUSD",1764028603295,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.84042274],[2957.1,3.43955943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.7,3.37994405]]]
["bitfinex","ETHUSD",1764028604878,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.84042274],[2957.1,3.43955943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,3.38198298]]]
["bitfinex","ETHUSD",1764028605412,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.2,3.84042274],[2957.1,3.43955943]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028606612,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.4589],[2957.2,3.38152274]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028606813,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.3,0.4589],[2957.2,6.7630999]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028607112,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4589],[2957.2,6.7630999]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028607783,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4589],[2957.3,3.38136673]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028608005,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.001],[2957.4,0.4589],[2957.3,3.38136673]],[[2958.1,1.4126128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028608207,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.4641],[2957.3,3.38136673]],[[2958.1,1.4126128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028608208,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.4641],[2957.3,3.38136673],[2939.3,12.0711965]],[[2958.1,1.8685128],[2958.2,0.72559411],[2958.3,5.08324416],[2958.5,0.002],[2958.6,0.002]]]
["bitfinex","ETHUSD",1764028608508,[[2958.0,0.001],[2957.7,0.001],[2957.5,0.4641],[2957.4,6.76264766],[2956.3,0.214]],[[2958.1,2.28643802],[2958.3,0.1355305],[2958.5,0.002],[2958.6,0.002],[2958.8,0.91371214]]]
["bitfinex","ETHUSD",1764028608713,[[2958.0,0.9386],[2957.7,0.001],[2957.5,0.001],[2957.4,6.76264766],[2957.3,4.94771366]],[[2958.1,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002],[2959.0,10.84718732]]]
["bitfinex","ETHUSD",1764028608928,[[2958.0,0.9386],[2957.7,0.001],[2957.6,0.4641],[2957.5,0.001],[2957.4,6.76264766]],[[2958.1,0.214],[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028609223,[[2958.0,0.9386],[2957.7,0.001],[2957.5,0.001],[2957.4,6.76264766]],[[2958.1,0.214],[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028609224,[[2958.0,0.9386],[2957.7,0.001],[2957.5,0.001],[2957.4,10.14399614],[2957.0,3.38173231]],[[2958.1,0.214],[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028609387,[[2958.0,0.9386],[2957.7,0.001],[2957.5,0.001],[2957.4,10.14499614],[2957.0,3.38173231]],[[2958.1,0.214],[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028609589,[[2958.0,0.9386],[2957.8,0.3154088],[2957.7,0.001],[2957.5,0.001],[2957.4,10.14499614]],[[2958.1,0.214],[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028609899,[[2958.0,0.9386],[2957.9,3.38075148],[2957.8,0.3154088],[2957.7,3.38196709],[2957.5,0.001]],[[2958.1,0.214],[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028610607,[[2958.0,4.3192626],[2957.8,3.69629839],[2957.7,0.001],[2957.5,0.001],[2950.9,19.3139144]],[[2958.1,0.214],[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.4564],[2958.8,0.002]]]
["bitfinex","ETHUSD",1764028610831,[[2958.0,4.3192626],[2957.8,0.3154088],[2957.7,0.001],[2957.5,3.38217843],[2956.9,3.15292249]],[[2958.4,0.3154088],[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2959.0,0.405504]]]
["bitfinex","ETHUSD",1764028610992,[[2958.3,0.6929],[2958.1,0.489],[2958.0,3.3816626],[2957.9,3.38073418],[2957.7,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3154088],[2958.8,0.002],[2958.9,0.6891]]]
["bitfinex","ETHUSD",1764028611185,[[2958.4,0.4946],[2958.3,0.1983],[2958.1,0.489],[2958.0,3.6970714],[2957.8,3.38085852]],[[2958.5,0.002],[2958.6,0.3174088],[2958.8,0.002],[2958.9,0.6891],[2959.3,5.26312246]]]
["bitfinex","ETHUSD",1764028611420,[[2958.4,0.4946],[2958.3,0.1983],[2958.2,0.489],[2958.0,3.6970714],[2957.8,3.38085852]],[[2958.5,0.216],[2958.6,0.002],[2958.7,0.3154088],[2958.8,0.4914],[2958.9,0.1997]]]
["bitfinex","ETHUSD",1764028611721,[[2958.2,0.489],[2958.1,0.1983],[2958.0,3.6970714],[2957.8,3.38085852],[2955.7,6.05079311]],[[2958.5,0.6808],[2958.6,0.002],[2958.7,0.3154088],[2958.8,0.002],[2958.9,0.1997]]]
["bitfinex","ETHUSD",1764028612014,[[2958.2,0.489],[2958.1,0.1983],[2958.0,0.3164088],[2955.7,6.05079311],[2947.5,0.071]],[[2958.5,0.216],[2958.6,0.002],[2958.7,0.4894],[2958.8,0.002],[2958.9,0.1997]]]
["bitfinex","ETHUSD",1764028612219,[[2958.4,0.4946],[2958.2,0.489],[2958.1,0.1983],[2958.0,0.3164088],[2957.2,5.80885516]],[[2958.5,0.216],[2958.6,0.31706481],[2958.7,0.4894],[2958.8,0.002],[2958.9,0.1997]]]
["bitfinex","ETHUSD",1764028612818,[[2958.4,0.4946],[2958.2,0.489],[2958.1,3.57879014],[2958.0,0.3164088],[2957.9,3.38076749]],[[2958.5,0.216],[2958.6,0.31706481],[2958.7,0.4894],[2958.8,0.002],[2958.9,0.1997]]]
["bitfinex","ETHUSD",1764028613123,[[2958.4,0.9836],[2958.2,3.38038468],[2958.1,3.57880077],[2958.0,0.3164088],[2957.6,6.76719532]],[[2958.5,0.002],[2958.6,0.31706481],[2958.8,0.002],[2958.9,0.1997],[2959.0,0.894904]]]
["bitfinex","ETHUSD",1764028613415,[[2958.4,0.9836],[2958.2,3.38038468],[2958.1,3.57880077],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.31706481],[2958.9,0.1997],[2959.0,0.894904]]]
["bitfinex","ETHUSD",1764028613615,[[2958.4,0.9836],[2958.2,3.38038468],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31706481],[2958.9,0.1997],[2959.0,0.894904]]]
["bitfinex","ETHUSD",1764028614386,[[2958.4,0.9836],[2958.3,3.38029111],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31706481],[2958.9,0.002],[2959.0,0.894904]]]
["bitfinex","ETHUSD",1764028614591,[[2958.4,0.9836],[2958.2,3.38038864],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31706481],[2958.9,0.002],[2959.0,0.894904]]]
["bitfinex","ETHUSD",1764028614818,[[2958.4,0.9836],[2958.3,3.38031915],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31706481],[2958.9,0.002],[2959.0,0.894904]]]
["bitfinex","ETHUSD",1764028615021,[[2958.4,0.9836],[2958.2,3.38036949],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31706481],[2958.9,0.002],[2959.0,0.894904]]]
["bitfinex","ETHUSD",1764028615418,[[2958.4,0.9836],[2958.3,3.38029902],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.7,0.31506481],[2958.8,0.002],[2958.9,0.002]]]
["bitfinex","ETHUSD",1764028615617,[[2958.4,0.9836],[2958.3,3.38029902],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.4914]]]
["bitfinex","ETHUSD",1764028615818,[[2958.4,0.9836],[2958.1,3.89586558],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.4914]]]
["bitfinex","ETHUSD",1764028615819,[[2958.4,4.36380551],[2958.2,3.38042909],[2958.1,0.1983],[2958.0,0.001],[2957.8,3.38085732]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31498155]]]
["bitfinex","ETHUSD",1764028616001,[[2958.4,0.9836],[2958.3,0.216],[2958.1,0.1983],[2958.0,0.001],[2957.6,10.14827314]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.99398155],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028616196,[[2958.4,0.9836],[2958.3,0.216],[2958.2,3.38036768],[2958.1,0.1983],[2958.0,3.38158522]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31698155],[2958.9,0.679],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028616414,[[2958.4,0.9836],[2958.3,3.5962426],[2958.1,3.57881414],[2958.0,3.38158522]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31698155],[2958.9,0.679],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028616415,[[2958.4,0.9836],[2958.3,3.5962426],[2958.1,3.57881414],[2958.0,0.001],[2957.8,3.3808629]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31698155],[2958.9,0.679],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028616924,[[2958.4,0.9836],[2958.3,3.5962426],[2958.2,3.3804252],[2958.1,0.1983],[2958.0,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.31698155],[2958.9,0.002],[2959.1,0.4914]]]
["bitfinex","ETHUSD",1764028617225,[[2958.4,4.36380551],[2958.3,0.216],[2958.2,3.3804252],[2958.1,0.1983],[2958.0,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.4914]]]
["bitfinex","ETHUSD",1764028617426,[[2958.4,4.36380551],[2958.3,0.216],[2958.2,3.3804252],[2958.1,0.1983],[2958.0,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31476565]]]
["bitfinex","ETHUSD",1764028618291,[[2958.4,4.36380551],[2958.3,0.216],[2958.1,0.1983],[2958.0,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31476565]]]
["bitfinex","ETHUSD",1764028618292,[[2958.4,4.36380551],[2958.3,3.59631365],[2958.1,3.57881418],[2958.0,0.001],[2957.9,4.94771366]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31476565]]]
["bitfinex","ETHUSD",1764028618794,[[2958.4,4.36380551],[2958.3,3.59631365],[2958.1,3.57881418],[2958.0,0.001],[2957.9,4.94771366]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.6,0.216]]]
["bitfinex","ETHUSD",1764028618990,[[2958.4,4.36380551],[2958.3,3.59631365],[2958.1,3.57881418],[2958.0,0.001],[2957.9,4.94771366]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.3166791]]]
["bitfinex","ETHUSD",1764028619597,[[2958.4,4.36380551],[2958.3,3.38031365],[2958.1,3.57881418],[2958.0,0.001],[2957.9,4.94771366]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.3166791]]]
["bitfinex","ETHUSD",1764028619920,[[2958.4,4.09080551],[2958.2,3.38040414],[2958.1,0.1983],[2958.0,0.49],[2957.8,5.20034223]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.2,0.3166791]]]
["bitfinex","ETHUSD",1764028620121,[[2958.4,4.09080551],[2958.2,3.38040414],[2958.1,0.1983],[2958.0,0.001],[2957.8,3.38086057]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.2,0.3166791]]]
["bitfinex","ETHUSD",1764028620418,[[2958.4,4.57980551],[2958.2,3.38040414],[2958.1,0.1983],[2958.0,0.001],[2957.8,5.20034223]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.4914]]]
["bitfinex","ETHUSD",1764028620591,[[2958.4,4.57980551],[2958.2,3.38040414],[2958.1,0.1983],[2958.0,0.001],[2957.9,3.38075272]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.0,0.3146791]]]
["bitfinex","ETHUSD",1764028620919,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,0.1983],[2958.0,0.001],[2957.9,3.38075272]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.0,0.3146791]]]
["bitfinex","ETHUSD",1764028621120,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,0.1983],[2958.0,3.38160127],[2957.8,6.76719532]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.0,0.3146791]]]
["bitfinex","ETHUSD",1764028621325,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,3.57882606],[2958.0,0.001],[2957.8,10.14805615]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028621629,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,8.52653972],[2958.0,0.001],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028621805,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,8.52653972],[2958.0,1.82048166],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028624427,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,8.52653972],[2958.0,0.001],[2957.9,2.03348166]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028624802,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,8.52653972],[2958.0,0.001],[2957.9,2.03348166]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028625115,[[2958.4,4.57980551],[2958.3,3.38031336],[2958.1,8.52653972],[2958.0,1.82048166],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028625902,[[2958.4,9.52751917],[2958.3,3.38031336],[2958.1,3.57882606],[2958.0,1.82048166],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028626203,[[2958.4,9.52751917],[2958.3,3.38031336],[2958.1,5.39830772],[2958.0,0.001],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028626621,[[2958.4,9.52851917],[2958.3,3.38031336],[2958.1,5.39830772],[2958.0,0.001],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028626927,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.1,8.52753972],[2958.0,1.82048166],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028628810,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.1,8.52753972],[2958.0,1.82048166],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.4914]]]
["bitfinex","ETHUSD",1764028629234,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.1,8.52753972],[2958.0,1.82048166],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028629429,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.1,8.52753972],[2958.0,0.001],[2957.9,2.03348166]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028631237,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.1,8.52753972],[2958.0,1.82048166],[2957.9,4.074]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028634332,[[2958.4,7.12588128],[2958.3,3.59431336],[2958.1,7.43982606],[2958.0,2.42832838],[2957.8,4.48858746]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028634530,[[2958.4,5.30639962],[2958.3,3.38031336],[2958.1,9.86715444],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028634731,[[2958.4,5.55420167],[2958.3,5.19906507],[2958.1,7.43982606],[2958.0,4.94871366],[2957.9,5.80807001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028634939,[[2958.4,5.52039962],[2958.3,5.19906507],[2958.1,7.43982606],[2958.0,4.94871366],[2957.9,5.80807001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028635241,[[2958.4,5.52039962],[2958.3,10.14677873],[2958.1,7.43982606],[2958.0,0.001],[2957.9,5.80807001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028635770,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.2,1.81875171],[2958.1,8.16542017],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028635965,[[2958.4,4.79480551],[2958.3,3.38031336],[2958.1,6.12417188],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.4894]]]
["bitfinex","ETHUSD",1764028636162,[[2958.4,4.79480551],[2958.3,3.38031336],[2958.1,6.12417188],[2958.0,0.001],[2957.9,8.3284463]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.5,0.4894]]]
["bitfinex","ETHUSD",1764028636365,[[2958.4,4.79480551],[2958.3,3.38031336],[2958.1,6.12417188],[2958.0,0.001],[2957.9,8.3284463]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.7,0.13545799]]]
["bitfinex","ETHUSD",1764028636673,[[2958.4,4.79480551],[2958.3,3.38031336],[2958.1,6.12417188],[2958.0,0.001],[2957.9,8.3284463]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.3,0.4894]]]
["bitfinex","ETHUSD",1764028636871,[[2958.4,4.79480551],[2958.3,3.38031336],[2958.1,6.12417188],[2958.0,0.001],[2957.9,8.3284463]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.4914]]]
["bitfinex","ETHUSD",1764028637071,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.1,6.12417188],[2958.0,0.001],[2957.9,4.94771366]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.4894]]]
["bitfinex","ETHUSD",1764028637259,[[2958.4,4.09180551],[2958.3,3.38031336],[2958.2,0.214],[2958.1,6.12417188],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2960.4,4.289645]]]
["bitfinex","ETHUSD",1764028637572,[[2958.4,4.09180551],[2958.3,3.86931336],[2958.1,6.33817188],[2958.0,0.001],[2955.1,13.04084189]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.679],[2959.7,0.44986464]]]
["bitfinex","ETHUSD",1764028637771,[[2958.4,4.09180551],[2958.3,3.86931336],[2958.1,6.33817188],[2958.0,0.001],[2955.1,13.04084189]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.679],[2959.7,0.13545799]]]
["bitfinex","ETHUSD",1764028637961,[[2958.4,4.09180551],[2958.3,3.86931336],[2958.1,6.33817188],[2958.0,0.001],[2957.1,0.72204999]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.679],[2959.7,0.13545799]]]
["bitfinex","ETHUSD",1764028638142,[[2958.4,4.09180551],[2958.3,3.38031336],[2958.1,6.33817188],[2958.0,0.001],[2957.1,0.72204999]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.679],[2959.7,0.13545799]]]
["bitfinex","ETHUSD",1764028638454,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.2,1.81875171],[2958.1,4.51942017],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.679],[2959.7,0.13545799]]]
["bitfinex","ETHUSD",1764028638843,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.2,6.76646537],[2958.1,4.51942017],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.3,0.4894]]]
["bitfinex","ETHUSD",1764028639875,[[2958.4,4.58080551],[2958.3,3.38031336],[2958.2,6.76646537],[2958.1,4.51942017],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.4842]]]
["bitfinex","ETHUSD",1764028640377,[[2958.4,4.58080551],[2958.3,5.19906507],[2958.2,4.94771366],[2958.1,4.51942017],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.4842]]]
["bitfinex","ETHUSD",1764028640682,[[2958.4,3.59720551],[2958.3,3.38031336],[2958.2,1.81875171],[2958.1,0.92489411],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.4842]]]
["bitfinex","ETHUSD",1764028640683,[[2958.4,3.59720551],[2958.3,3.38031336],[2958.2,1.81875171],[2958.1,0.92489411],[2958.0,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028640975,[[2958.4,0.001],[2958.1,4.30533606],[2958.0,5.41441113],[2957.9,0.4832],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028641177,[[2958.4,0.001],[2958.1,5.26023565],[2958.0,2.03375171],[2957.9,0.4832],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028641470,[[2958.4,0.001],[2958.3,3.38024327],[2958.1,5.26023565],[2958.0,2.03375171],[2957.8,3.38186016]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028641647,[[2958.4,3.38120551],[2958.2,3.38041318],[2958.1,1.87969411],[2958.0,2.51695171],[2957.8,3.38186016]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028641844,[[2958.4,3.38120551],[2958.2,3.38041318],[2958.1,1.87969411],[2958.0,2.51695171],[2957.9,3.3807471]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028642047,[[2958.4,3.38120551],[2958.2,3.38041318],[2958.1,1.87969411],[2958.0,2.51695171],[2957.9,3.3807471]],[[2958.5,0.4726],[2958.6,0.002],[2958.7,0.4822],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028642574,[[2958.4,3.38120551],[2958.2,3.38041318],[2958.1,0.92489411],[2958.0,2.51695171],[2957.9,3.3807471]],[[2958.5,0.4726],[2958.6,0.002],[2958.7,0.4822],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028642771,[[2958.4,0.001],[2958.2,0.4822],[2958.1,0.001],[2958.0,1.81975171],[2957.2,2.94455075]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.5,0.405504]]]
["bitfinex","ETHUSD",1764028642977,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.38160473],[2957.9,1.81875171],[2957.5,3.12452838]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.1,4.94971366]]]
["bitfinex","ETHUSD",1764028643180,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.86380473],[2957.8,5.2005511],[2957.5,3.86439972]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.1,4.94971366]]]
["bitfinex","ETHUSD",1764028643486,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.38160473],[2957.8,3.38179939],[2957.7,1.81975171]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.1,4.94971366]]]
["bitfinex","ETHUSD",1764028643651,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.38160473],[2957.8,3.38179939],[2957.7,1.81975171]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764028643982,[[2958.4,0.001],[2958.1,3.38151627],[2958.0,0.001],[2957.9,4.33556966],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764028644356,[[2958.4,0.001],[2958.1,3.38151627],[2958.0,0.001],[2957.9,4.33556966],[2957.8,1.81975171]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.7,4.29043934]]]
["bitfinex","ETHUSD",1764028645280,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,1.81975171]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,4.94971366],[2958.9,0.1848],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764028645482,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,4.94971366],[2958.9,0.1848],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764028645783,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,4.33668499]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,4.94971366],[2958.9,0.1848],[2959.0,0.86109064]]]
["bitfinex","ETHUSD",1764028646079,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,3.38188499]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,4.94971366],[2958.9,0.1848],[2959.0,0.86109064]]]
["bitfinex","ETHUSD",1764028646280,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.51624188],[2957.8,3.38188499]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,4.94971366],[2958.9,0.1848],[2959.0,0.86109064]]]
["bitfinex","ETHUSD",1764028646483,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,6.89701878],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.0,0.13549653]]]
["bitfinex","ETHUSD",1764028646689,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,6.89701878],[2957.8,0.4842]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.0,0.13549653]]]
["bitfinex","ETHUSD",1764028647380,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.51624188],[2957.8,3.38185416]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.0,0.13549653]]]
["bitfinex","ETHUSD",1764028647884,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,3.38185416]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.8,1.20898929]]]
["bitfinex","ETHUSD",1764028648081,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,3.51735069]],[[2958.5,0.9548],[2958.6,0.002],[2958.8,0.002],[2958.9,0.32029653],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764028649983,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,3.51735069]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,0.002],[2958.9,0.32029653],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028650182,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,3.51735069]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,0.002],[2958.9,0.32029653],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764028650603,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,3.51735069]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,4.94785806],[2958.9,0.32029653],[2959.0,0.72559411]]]
["bitfinex","ETHUSD",1764028651605,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,6.76152225],[2957.8,0.61969653]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,0.002],[2958.9,1.04589064],[2959.0,4.94585806]]]
["bitfinex","ETHUSD",1764028652002,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38074535],[2957.8,4.00055208]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,0.002],[2958.9,1.04589064],[2959.0,4.94585806]]]
["bitfinex","ETHUSD",1764028652703,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,6.76152225],[2957.8,0.13649653]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,0.002],[2958.9,1.04589064],[2959.0,4.94585806]]]
["bitfinex","ETHUSD",1764028652888,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,7.24472225],[2957.8,0.13649653]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,0.002],[2958.9,1.04589064],[2959.0,4.94585806]]]
["bitfinex","ETHUSD",1764028653201,[[2958.4,0.001],[2958.1,0.1895],[2958.0,0.001],[2957.9,12.19058031],[2957.8,0.13649653]],[[2958.5,1.1688],[2958.6,0.002],[2958.8,0.002],[2958.9,1.04589064]]]
["bitfinex","ETHUSD",1764028653202,[[2958.4,0.001],[2958.1,0.1895],[2958.0,0.001],[2957.9,12.19058031],[2957.8,0.13649653]],[[2958.5,0.4726],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028653410,[[2958.4,0.001],[2958.1,0.6727],[2958.0,0.001],[2957.9,11.70738031],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.214],[2958.8,0.4842],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028653592,[[2958.4,0.001],[2958.2,0.13548322],[2958.1,0.6727],[2958.0,0.001],[2957.9,11.70738031]],[[2958.5,0.4726],[2958.6,0.002],[2958.7,0.214],[2958.8,0.4842],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028653791,[[2958.4,0.001],[2958.2,0.13548322],[2958.1,4.05316634],[2958.0,0.001],[2957.9,8.32660341]],[[2958.5,0.4726],[2958.6,0.4842],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028653993,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.7,3.86517437],[2957.6,1.81875171]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028654179,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4852],[2957.9,3.38070053],[2957.7,3.86517437]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028654792,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38070053],[2957.7,3.86517437]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028654992,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.86590053],[2957.7,3.86517437]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028655490,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38070053],[2957.8,3.38188858]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028655690,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.13649699],[2957.9,3.38070053],[2957.8,3.38188858]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028656300,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.13649699],[2957.9,3.38070053],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028656594,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.13649699],[2957.8,3.38183633],[2957.7,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028657175,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.13649699],[2957.9,3.38076882],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028657381,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.13649699],[2957.9,3.38076882],[2957.8,3.38187792]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028657880,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38076882],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028658286,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.51726581],[2957.8,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028659918,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,0.13649699],[2957.8,3.38183707]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028660282,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,0.13649699],[2957.8,3.38183707]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.93959411],[2958.8,4.94785806],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028660489,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4832]],[[2958.5,1.14443941],[2958.6,4.94785806],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028660789,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.13650525],[2957.6,0.4832]],[[2958.5,1.14443941],[2958.6,4.94785806],[2958.7,0.214],[2958.8,0.002],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028661313,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,3.51738809],[2957.6,3.86429623]],[[2958.5,1.14443941],[2958.6,4.94785806],[2958.7,0.214],[2958.8,0.002],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028661517,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38075996],[2957.8,0.13650525]],[[2958.5,1.14443941],[2958.6,0.002],[2958.7,0.93959411],[2958.8,4.94785806],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028662914,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,3.51734082],[2957.7,0.4842]],[[2958.5,1.14443941],[2958.6,0.002],[2958.7,0.93959411],[2958.8,4.94785806],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028663119,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.13650525],[2957.7,3.86513462]],[[2958.5,1.14443941],[2958.6,0.002],[2958.7,0.93959411],[2958.8,4.94785806],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028664124,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,3.51737724],[2957.7,3.86519297]],[[2958.5,1.14443941],[2958.6,0.002],[2958.7,0.93959411],[2958.8,4.94785806],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028664324,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,4.00057724],[2957.7,3.38199297]],[[2958.5,1.14443941],[2958.6,0.002],[2958.7,0.93959411],[2958.8,4.94785806],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028664620,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,0.4832],[2957.8,3.51737724]],[[2958.5,1.14443941],[2958.6,0.002],[2958.7,0.93959411],[2958.8,4.94785806],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028665525,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,6.89826844],[2957.7,0.001]],[[2958.5,1.14443941],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028665731,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,6.89826844],[2957.7,0.001]],[[2958.5,0.66223941],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028665920,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4842],[2957.8,6.89826844],[2957.7,0.001]],[[2958.5,0.66223941],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028665921,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4842],[2957.8,6.89826844],[2957.7,0.001]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028666116,[[2958.4,0.4634],[2958.1,0.1895],[2958.0,0.001],[2957.9,3.38073843],[2957.8,5.08236331]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.214],[2958.8,0.4842],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028666415,[[2958.4,0.4634],[2958.2,0.4832],[2958.1,0.1895],[2958.0,0.001],[2957.9,3.86493843]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.214],[2958.8,0.4842],[2958.9,0.32030525]]]
["bitfinex","ETHUSD",1764028666416,[[2958.4,0.4634],[2958.2,0.4832],[2958.1,0.1895],[2958.0,0.001],[2957.9,3.86493843]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.52883896],[2958.8,0.4842],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028666617,[[2958.4,0.4634],[2958.2,0.4832],[2958.1,0.1895],[2958.0,3.38162268],[2957.9,3.86493843]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.52883896],[2958.8,0.4842],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028666818,[[2958.4,0.001],[2958.1,0.1895],[2958.0,0.4842],[2957.9,3.86492267]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.52883896],[2958.8,0.4842],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028666819,[[2958.4,0.001],[2958.1,0.1895],[2958.0,0.4842],[2957.9,3.86492267],[2957.8,3.38186509]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.52883896],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028667029,[[2958.4,0.001],[2958.1,0.1895],[2958.0,3.86485297],[2957.9,0.4842],[2957.8,3.38186509]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028667197,[[2958.4,0.001],[2958.1,0.1895],[2958.0,3.86484174],[2957.9,0.4842],[2957.8,3.38186509]],[[2958.5,0.9548],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028667712,[[2958.4,0.001],[2958.1,0.6727],[2958.0,3.38164174],[2957.9,0.4842],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.214],[2958.8,0.4842],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028667913,[[2958.4,0.4634],[2958.2,0.4999],[2958.1,0.1895],[2958.0,3.38164174],[2957.9,0.4842]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.52896796],[2958.8,0.4842],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028669205,[[2958.4,0.001],[2958.2,0.4999],[2958.1,0.1895],[2958.0,3.38164174],[2957.9,0.4842]],[[2958.5,0.4948],[2958.6,0.002],[2958.7,1.00026796],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028669404,[[2958.4,0.001],[2958.2,0.4999],[2958.1,0.1895],[2958.0,3.38164174],[2957.9,0.4842]],[[2958.5,0.4948],[2958.6,0.002],[2958.7,0.6853],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028670099,[[2958.4,0.001],[2958.1,0.1895],[2958.0,0.001],[2957.9,0.4842],[2957.8,4.94685806]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028670310,[[2958.4,9.28216357],[2958.3,3.38031314],[2958.2,3.38035263],[2958.1,2.00825171],[2958.0,0.215]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1848]]]
["bitfinex","ETHUSD",1764028670311,[[2958.4,9.28216357],[2958.3,3.38031314],[2958.2,3.38035263],[2958.1,2.00825171],[2958.0,0.215]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.7,0.494]]]
["bitfinex","ETHUSD",1764028670639,[[2958.4,9.47166357],[2958.3,5.19906485],[2958.2,3.38035263],[2958.1,0.1895],[2958.0,0.215]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.3,0.214]]]
["bitfinex","ETHUSD",1764028670842,[[2958.4,9.47166357],[2958.3,5.19906485],[2958.2,3.38035263],[2958.1,0.1895],[2958.0,0.215]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.31734914]]]
["bitfinex","ETHUSD",1764028671337,[[2958.4,9.47166357],[2958.3,5.19906485],[2958.2,3.38035263],[2958.1,0.1895],[2958.0,0.215]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028671643,[[2958.4,9.47166357],[2958.3,5.19906485],[2958.2,3.38035263],[2958.1,0.1895],[2958.0,0.215]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.496]]]
["bitfinex","ETHUSD",1764028672010,[[2958.4,4.52580551],[2958.3,5.19906485],[2958.2,8.32621069],[2958.1,0.1895],[2958.0,0.215]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.496]]]
["bitfinex","ETHUSD",1764028673121,[[2958.4,4.52580551],[2958.3,5.19906485],[2958.2,4.94585806],[2958.1,0.1895],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.496]]]
["bitfinex","ETHUSD",1764028673322,[[2958.4,4.52580551],[2958.3,5.19906485],[2958.2,4.94585806],[2958.1,0.4035],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.496]]]
["bitfinex","ETHUSD",1764028673563,[[2958.4,4.52580551],[2958.3,5.19906485],[2958.2,4.94585806],[2958.1,0.4035],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.496]]]
["bitfinex","ETHUSD",1764028673722,[[2958.4,4.52580551],[2958.3,5.19906485],[2958.2,4.94585806],[2958.1,3.57002054],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028673923,[[2958.4,4.52580551],[2958.3,3.38031314],[2958.2,6.76460977],[2958.1,3.78402054],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.494]]]
["bitfinex","ETHUSD",1764028674122,[[2958.4,4.06170551],[2958.3,3.38031448],[2958.2,1.81875171],[2958.1,0.1895],[2958.0,4.94685806]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1955],[2959.2,4.94785806]]]
["bitfinex","ETHUSD",1764028674422,[[2958.4,4.06170551],[2958.3,3.38031448],[2958.2,1.81875171],[2958.1,0.1895],[2958.0,4.94685806]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.496],[2958.9,0.1955],[2959.2,4.94785806]]]
["bitfinex","ETHUSD",1764028674648,[[2958.4,4.06170551],[2958.3,3.38031448],[2958.2,2.28285171],[2958.1,0.1895],[2958.0,4.94685806]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.496],[2958.9,0.1955],[2959.2,4.94785806]]]
["bitfinex","ETHUSD",1764028675134,[[2958.4,4.06170551],[2958.3,3.38031448],[2958.2,2.28285171],[2958.1,0.1895],[2958.0,8.32747449]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.496],[2958.9,0.1955],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028675329,[[2958.4,4.52580551],[2958.3,3.38031448],[2958.2,6.76460977],[2958.1,3.5700163],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028676624,[[2958.4,4.52580551],[2958.3,3.38031448],[2958.2,6.76460977],[2958.1,3.5700163],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.496]]]
["bitfinex","ETHUSD",1764028677131,[[2958.4,4.33630551],[2958.3,3.38031448],[2958.2,6.76460977],[2958.1,0.1895],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.494]]]
["bitfinex","ETHUSD",1764028677366,[[2958.4,4.33630551],[2958.3,3.51578164],[2958.2,6.76460977],[2958.1,0.1895],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.494]]]
["bitfinex","ETHUSD",1764028677534,[[2958.4,4.33630551],[2958.3,0.13546716],[2958.2,6.76460977],[2958.1,0.1895],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.494]]]
["bitfinex","ETHUSD",1764028677856,[[2958.4,4.33630551],[2958.3,3.51578287],[2958.2,6.76460977],[2958.1,0.1895],[2958.0,3.38161864]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.9,0.405504]]]
["bitfinex","ETHUSD",1764028678028,[[2958.4,4.33630551],[2958.3,3.51578287],[2958.1,5.13535806],[2958.0,3.38161864],[2621.0,0.00968272]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.494]]]
["bitfinex","ETHUSD",1764028678234,[[2958.4,4.33630551],[2958.3,3.51578287],[2958.1,5.13535806],[2958.0,3.38161864],[2957.4,8.29591281]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.494]]]
["bitfinex","ETHUSD",1764028678459,[[2958.4,4.33630551],[2958.3,3.51578287],[2958.1,5.13535806],[2958.0,3.38161864],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.494]]]
["bitfinex","ETHUSD",1764028682444,[[2958.4,3.87220551],[2958.3,8.46164093],[2958.1,0.1895],[2958.0,3.38161864],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2962.0,10.15]]]
["bitfinex","ETHUSD",1764028682753,[[2958.4,3.87220551],[2958.3,0.13546716],[2958.2,0.4641],[2958.1,5.13535806],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1955],[2959.5,4.94585806]]]
["bitfinex","ETHUSD",1764028682959,[[2958.4,3.87220551],[2958.3,0.13546716],[2958.2,3.84445436],[2958.1,5.13535806],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.496],[2958.9,0.1955],[2959.5,4.94585806]]]
["bitfinex","ETHUSD",1764028683252,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,1.37369411],[2957.7,8.80685806]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.496],[2958.9,0.1955],[2959.5,4.94585806]]]
["bitfinex","ETHUSD",1764028683253,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,1.37369411],[2957.7,8.80685806]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028683427,[[2958.4,0.001],[2958.1,0.497],[2958.0,0.001],[2957.8,1.37369411],[2957.7,8.80685806]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028683627,[[2958.4,0.001],[2958.2,3.38042074],[2958.1,0.497],[2958.0,3.38163642],[2957.9,0.4641]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028684353,[[2958.4,0.001],[2958.1,0.001],[2958.0,1.19069411],[2957.9,3.38076856],[2957.6,0.214]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028684656,[[2958.4,0.001],[2958.2,0.72559411],[2958.1,3.38151517],[2958.0,4.81826235],[2957.6,3.59508734]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028685126,[[2958.4,0.001],[2958.1,0.001],[2958.0,1.4376],[2957.9,3.38075113],[2957.6,3.59508734]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028685327,[[2958.4,0.001],[2958.1,0.001],[2958.0,2.16319411],[2957.9,3.38075113],[2957.6,3.59508734]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028685529,[[2958.4,0.001],[2958.2,0.72559411],[2958.1,3.38154299],[2958.0,1.4376],[2957.9,3.38075113]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028688352,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.84574587],[2957.8,3.56486118],[2957.6,0.214]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028688558,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.84574587],[2957.9,0.9725],[2957.8,3.56486118]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028688973,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,4.02892944],[2957.7,4.94685806]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028689177,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,4.02892944],[2957.7,5.91935806]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028689352,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.6481],[2957.7,4.35447201]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028689553,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.6481],[2957.7,3.38197201]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028689950,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,3.56487782],[2957.7,0.6005924]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028690375,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,3.56487782],[2957.7,0.1364924]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028690581,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,4.02897782],[2957.7,0.1364924]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028693176,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,4.02896204],[2957.7,0.1364924]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028693767,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.6481],[2957.7,3.517486]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028693966,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.6481],[2957.7,3.3819936]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028694382,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,0.9725],[2958.6,0.002],[2958.7,0.214],[2958.8,4.94785806],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028694383,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,1.378004],[2958.6,4.94785806],[2958.7,0.214],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028694587,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,10.86090434],[2958.6,8.32789674],[2958.7,0.214],[2958.8,3.38182314],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028694788,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,14.2409956],[2958.6,4.94785806],[2958.7,3.729396],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028695396,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,10.86090434],[2958.6,8.32788976],[2958.7,3.729396],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028695602,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,9.40710334],[2958.6,8.32788976],[2958.7,0.34952316],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028695766,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,9.40710334],[2958.6,8.32788976],[2958.7,0.34952316],[2958.8,3.38176842],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028696591,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,8.30182934],[2958.6,4.94785806],[2958.7,3.72942064],[2958.8,0.002],[2958.9,3.57516225]]]
["bitfinex","ETHUSD",1764028697093,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,8.30182934],[2958.6,4.94785806],[2958.7,3.59389748],[2958.8,0.002],[2958.9,3.57516225]]]
["bitfinex","ETHUSD",1764028697293,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,8.30182934],[2958.6,8.327836],[2958.7,0.214],[2958.8,3.38176271],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028697594,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,9.27528034],[2958.6,8.327836],[2958.7,0.214],[2958.8,3.51728587],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028698472,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,3.07272634],[2958.6,8.327836],[2958.7,0.214],[2958.8,3.51728587],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028698794,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,10.22928034],[2958.6,8.327836],[2958.7,0.214],[2958.8,3.51728587],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028699091,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,10.22928034],[2958.6,4.94785806],[2958.7,3.59391232],[2958.8,3.51728587],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028699792,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,3.07272634],[2958.6,4.94785806],[2958.7,3.59391232],[2958.8,3.51728587],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028699962,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,10.22915834],[2958.6,4.94785806],[2958.7,3.59391232],[2958.8,3.51728587],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028700160,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,6.08109934],[2958.6,4.94785806],[2958.8,3.51733965],[2958.9,0.1955],[2959.0,3.37960213]]]
["bitfinex","ETHUSD",1764028700489,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,6.08109934],[2958.6,0.002],[2958.8,4.94785806],[2958.9,3.57521079],[2959.0,3.37960213]]]
["bitfinex","ETHUSD",1764028700677,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,5.22469534],[2958.6,0.002],[2958.8,4.94785806],[2958.9,0.1955],[2959.0,3.37954979]]]
["bitfinex","ETHUSD",1764028700878,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,8.24924634],[2958.6,0.002],[2958.7,4.94585806],[2958.8,0.002],[2958.9,0.33101214]]]
["bitfinex","ETHUSD",1764028701061,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,8.24924634],[2958.6,0.002],[2958.7,4.94585806],[2958.8,0.002],[2958.9,3.57522265]]]
["bitfinex","ETHUSD",1764028701492,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,8.24924634],[2958.6,0.002],[2958.7,4.94585806],[2958.8,3.38179893],[2958.9,3.57522265]]]
["bitfinex","ETHUSD",1764028701694,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,8.24924634],[2958.6,0.002],[2958.7,8.32572268],[2958.8,0.002],[2958.9,3.57522265]]]
["bitfinex","ETHUSD",1764028702679,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.7,0.001]],[[2958.5,8.24924634],[2958.6,0.002],[2958.7,4.94585806],[2958.8,3.3818064],[2958.9,3.57522265]]]
["bitfinex","ETHUSD",1764028702886,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.17322234],[2958.6,0.002],[2958.7,5.39675806],[2958.8,0.002],[2958.9,3.5751569]]]
["bitfinex","ETHUSD",1764028703096,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.83812234],[2958.6,0.002],[2958.7,4.94585806],[2958.8,3.38177158],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028703601,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.83812234],[2958.6,0.002],[2958.7,4.94585806],[2958.8,0.002],[2958.9,3.5751934]]]
["bitfinex","ETHUSD",1764028703804,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.83812234],[2958.6,0.002],[2958.7,4.94585806],[2958.8,3.38177197],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028704380,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.83764307],[2958.6,0.002],[2958.7,4.94585806],[2958.8,3.38177197],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028705407,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.83764307],[2958.6,0.002],[2958.7,4.94585806],[2958.8,3.38177197],[2958.9,3.57513901]]]
["bitfinex","ETHUSD",1764028706005,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4595],[2957.9,0.1824],[2957.8,0.001]],[[2958.5,2.83764307],[2958.6,0.002],[2958.7,8.32573174],[2958.8,0.002],[2958.9,3.57513901]]]
["bitfinex","ETHUSD",1764028706191,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,0.1824],[2957.8,0.4595]],[[2958.5,5.53158307],[2958.6,0.002],[2958.7,8.32573174],[2958.8,0.002],[2958.9,3.57513901]]]
["bitfinex","ETHUSD",1764028706505,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,0.1824],[2957.8,0.001]],[[2958.5,5.53158307],[2958.6,0.002],[2958.7,8.32573174],[2958.8,0.002],[2958.9,3.57513901]]]
["bitfinex","ETHUSD",1764028706676,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,10.47744113],[2958.6,0.002],[2958.7,3.37987368],[2958.8,0.002],[2958.9,3.57513901]]]
["bitfinex","ETHUSD",1764028707102,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.3,0.4585]],[[2958.5,34.83913839],[2958.6,3.3819844],[2958.8,3.38178666],[2958.9,0.1955],[2959.2,8.73463266]]]
["bitfinex","ETHUSD",1764028707307,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.3,0.4585]],[[2958.5,34.83913839],[2958.6,3.51750985],[2958.8,3.38178666],[2958.9,0.1955],[2959.1,5.89580949]]]
["bitfinex","ETHUSD",1764028707601,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2956.1,2.94455075]],[[2958.5,34.83913839],[2958.6,3.51750985],[2958.8,3.38178666],[2958.9,0.1955],[2959.1,5.89580949]]]
["bitfinex","ETHUSD",1764028707809,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.4,0.4585]],[[2958.5,30.34439239],[2958.6,3.51750985],[2958.8,3.38178666],[2958.9,0.1955],[2959.1,5.89580949]]]
["bitfinex","ETHUSD",1764028708102,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.1,3.43956945]],[[2958.5,31.62951539],[2958.6,3.51750985],[2958.8,3.38178666],[2958.9,0.1955],[2959.1,5.89580949]]]
["bitfinex","ETHUSD",1764028708303,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,13.25648907],[2958.6,0.13752545],[2958.8,3.38178895],[2958.9,0.1955],[2959.1,9.27529505]]]
["bitfinex","ETHUSD",1764028708488,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.2,4.94585806]],[[2958.5,10.09419507],[2958.6,8.32789028],[2958.8,3.38178265],[2958.9,0.1955],[2959.1,8.36924708]]]
["bitfinex","ETHUSD",1764028708688,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.2,4.94585806]],[[2958.5,13.68828633],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028708888,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.2,4.94585806]],[[2958.5,13.68828633],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028708889,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,13.68828633],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028709089,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,17.05211533],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028709378,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,13.67202407],[2958.6,8.32788375],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028709581,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,15.74936533],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028710300,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,19.93866633],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028711017,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,19.93871569],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028711205,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,21.64784669],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028711714,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,20.70284669],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028712115,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.6,0.4585]],[[2958.5,6.62328769],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028712281,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001]],[[2958.5,6.62328769],[2958.6,4.94785806],[2958.7,3.51540415],[2958.8,0.002],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028712282,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.5,3.38122249]],[[2958.5,7.30964443],[2958.6,4.94785806],[2958.7,3.51544437],[2958.8,0.002],[2958.9,3.57521133]]]
["bitfinex","ETHUSD",1764028712486,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.4595],[2957.5,3.38122249]],[[2958.5,7.52364443],[2958.6,4.94785806],[2958.7,3.51544437],[2958.8,0.002],[2958.9,3.57521133]]]
["bitfinex","ETHUSD",1764028712684,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4595],[2957.8,0.001],[2957.5,3.38122249]],[[2958.5,6.46962643],[2958.6,0.002],[2958.7,3.96634437],[2958.8,4.94891896],[2958.9,3.57521133]]]
["bitfinex","ETHUSD",1764028712905,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.5,3.38122249]],[[2958.5,5.08962643],[2958.6,0.002],[2958.7,3.8308258],[2958.8,4.94891896],[2958.9,3.57521133]]]
["bitfinex","ETHUSD",1764028713105,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.4,3.38129817]],[[2958.5,3.24319643],[2958.6,0.002],[2958.7,3.3799258],[2958.8,5.40841896],[2958.9,3.57521133]]]
["bitfinex","ETHUSD",1764028713299,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.4,3.38129817]],[[2958.5,6.48823643],[2958.6,3.38197862],[2958.8,8.7881837],[2958.9,0.1955],[2999.4,23.9868125]]]
["bitfinex","ETHUSD",1764028713499,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.4,3.38129817]],[[2958.5,6.20897143],[2958.6,3.38197862],[2958.8,8.7881837],[2958.9,0.1955],[2963.0,0.002]]]
["bitfinex","ETHUSD",1764028713693,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.4,3.38129817]],[[2958.5,6.20897143],[2958.6,3.38197862],[2958.8,8.7881837],[2958.9,0.1955],[2961.4,5.99743045]]]
["bitfinex","ETHUSD",1764028713899,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.5,3.38123016]],[[2958.5,6.20897143],[2958.6,3.38197862],[2958.8,8.7881837],[2958.9,0.1955],[2961.4,5.99743045]]]
["bitfinex","ETHUSD",1764028713900,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.5,3.38123016]],[[2958.5,6.20897143],[2958.6,0.002],[2958.7,3.37992],[2958.8,8.7881837],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028714501,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.5,3.38123016]],[[2958.5,3.24319643],[2958.6,0.002],[2958.7,3.37992],[2958.8,8.7881837],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028714927,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.5,3.38123016]],[[2958.5,5.54804143],[2958.6,0.002],[2958.7,3.37992],[2958.8,8.7881837],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028715128,[[2958.4,0.001],[2958.1,0.1834],[2958.0,0.4595],[2957.8,0.001],[2957.5,3.38123016]],[[2958.5,3.24319643],[2958.6,0.002],[2958.7,3.37992],[2958.8,8.7881837],[2958.9,0.1955]]]
["bitfinex","ETHUSD",1764028715420,[[2958.4,0.4802],[2958.1,0.1834],[2958.0,0.001],[2957.8,0.001],[2957.3,4.94691896]],[[2958.5,1.69629243],[2958.6,0.002],[2958.8,0.9124],[2958.9,0.1955],[2959.1,10.84272845]]]
["bitfinex","ETHUSD",1764028715640,[[2958.4,0.4802],[2958.2,0.4585],[2958.1,0.1834],[2958.0,0.001],[2957.8,0.001]],[[2958.5,1.04230622],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1955],[2959.1,9.93668048]]]
["bitfinex","ETHUSD",1764028715839,[[2958.4,0.4802],[2958.1,0.1834],[2958.0,0.001],[2957.8,0.001]],[[2958.5,1.04230622],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1955],[2959.1,9.93668048]]]
["bitfinex","ETHUSD",1764028715840,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.38187888],[2957.6,8.32801346]],[[2958.5,1.25630622],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,4.28997988]]]
["bitfinex","ETHUSD",1764028715998,[[2958.4,0.4802],[2958.1,0.1834],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38193466]],[[2958.5,0.94159411],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944148],[2959.1,13.31609163]]]
["bitfinex","ETHUSD",1764028716328,[[2958.4,0.4802],[2958.2,0.4585],[2958.1,0.1834],[2958.0,0.001],[2957.8,0.001]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944148],[2959.1,13.31609163]]]
["bitfinex","ETHUSD",1764028716529,[[2958.4,0.4802],[2958.2,0.4585],[2958.1,0.1834],[2958.0,0.001],[2957.8,0.001]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944148],[2959.1,13.72159563]]]
["bitfinex","ETHUSD",1764028717430,[[2958.4,0.4802],[2958.2,0.4585],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.38187893]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6498],[2959.0,3.37957443]]]
["bitfinex","ETHUSD",1764028717925,[[2958.4,0.001],[2958.1,0.6419],[2958.0,0.001],[2957.8,3.38187893],[2957.6,3.38111346]],[[2958.5,1.7423593],[2958.6,0.002],[2958.7,0.4509],[2958.8,0.002],[2958.9,0.1989]]]
["bitfinex","ETHUSD",1764028718146,[[2958.4,0.001],[2958.1,0.6419],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38195068]],[[2958.5,1.2566593],[2958.6,0.002],[2958.7,0.4509],[2958.8,0.002],[2958.9,3.57853763]]]
["bitfinex","ETHUSD",1764028718351,[[2958.4,0.4802],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856],[2957.7,0.001]],[[2958.5,1.2566593],[2958.6,0.002],[2958.7,0.4509],[2958.8,0.002],[2958.9,0.1989]]]
["bitfinex","ETHUSD",1764028718525,[[2958.4,0.4802],[2958.2,0.4585],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6498],[2959.2,0.9407]]]
["bitfinex","ETHUSD",1764028718848,[[2958.4,0.4802],[2958.2,0.4585],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944022],[2959.1,13.72159691]]]
["bitfinex","ETHUSD",1764028719251,[[2958.4,0.4802],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856],[2620.0,0.02141106]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944022],[2959.1,13.72159691]]]
["bitfinex","ETHUSD",1764028719413,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856],[2955.1,7.86603104]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944022],[2959.1,13.72159691]]]
["bitfinex","ETHUSD",1764028719844,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856],[2955.1,7.86603104]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6498],[2959.1,13.72159691]]]
["bitfinex","ETHUSD",1764028719845,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856],[2955.1,7.86603104]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6498],[2959.0,3.37957829]]]
["bitfinex","ETHUSD",1764028721016,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856],[2955.1,7.86603104]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944473],[2959.1,13.72159681]]]
["bitfinex","ETHUSD",1764028721316,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.3818856],[2957.1,2.48522838]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,4.02944473],[2959.1,13.72159681]]]
["bitfinex","ETHUSD",1764028722528,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.9,3.38077503],[2957.8,0.001]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6498],[2959.1,10.34218448]]]
["bitfinex","ETHUSD",1764028722852,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.9,3.38077503],[2957.8,0.001]],[[2958.5,1.2566593],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,3.37952755]]]
["bitfinex","ETHUSD",1764028723836,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.9,3.38077503],[2957.8,0.001]],[[2958.5,1.2570623],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,3.37952755]]]
["bitfinex","ETHUSD",1764028724631,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.38183223],[2614.0,0.25]],[[2958.5,1.2570623],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,3.37952755]]]
["bitfinex","ETHUSD",1764028724835,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.38183223],[2948.1,16.8996751]],[[2958.5,1.2570623],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,3.37952755]]]
["bitfinex","ETHUSD",1764028725139,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.38183223],[2957.7,0.001]],[[2958.5,1.2570623],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,3.37952755]]]
["bitfinex","ETHUSD",1764028725564,[[2958.4,0.9387],[2958.1,0.1834],[2958.0,0.001],[2957.8,3.38183223],[2957.7,0.001]],[[2958.5,1.2570623],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,3.83042755]]]
["bitfinex","ETHUSD",1764028726766,[[2958.4,0.4802],[2958.1,0.1834],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38198467]],[[2958.5,1.2570623],[2958.6,0.002],[2958.8,0.002],[2958.9,3.57855266],[2959.0,3.37952389]]]
["bitfinex","ETHUSD",1764028726973,[[2958.4,0.001],[2958.1,0.6419],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38198467]],[[2958.5,1.7427623],[2958.6,0.002],[2958.7,0.4509],[2958.8,0.002],[2958.9,3.57855266]]]
["bitfinex","ETHUSD",1764028727181,[[2958.4,0.001],[2958.1,0.6419],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38198467]],[[2958.5,1.2570623],[2958.6,0.002],[2958.7,0.4509],[2958.8,0.002],[2958.9,3.57855266]]]
["bitfinex","ETHUSD",1764028727377,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,1.2570623],[2958.6,0.002],[2958.7,0.4509],[2958.8,0.002],[2958.9,3.57855266]]]
["bitfinex","ETHUSD",1764028727378,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.81873253],[2958.6,0.002],[2958.7,3.37993744],[2958.8,8.32867679],[2958.9,0.1989]]]
["bitfinex","ETHUSD",1764028727583,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.81873253],[2958.6,0.002],[2958.7,3.37993744],[2958.8,8.32867679],[2958.9,0.1989]]]
["bitfinex","ETHUSD",1764028727584,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.36783253],[2958.6,0.002],[2958.7,3.83083744],[2958.8,4.94891896],[2958.9,0.1989]]]
["bitfinex","ETHUSD",1764028727772,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.36783253],[2958.6,0.002],[2958.7,3.83083744],[2958.8,4.94891896],[2958.9,4.22045782]]]
["bitfinex","ETHUSD",1764028727973,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.36783253],[2958.6,0.002],[2958.7,3.83083744],[2958.8,4.94891896],[2958.9,3.57855782]]]
["bitfinex","ETHUSD",1764028728277,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4595],[2957.8,0.001],[2957.7,0.001]],[[2958.5,2.36783253],[2958.6,0.002],[2958.7,3.83083744],[2958.8,4.94891896],[2958.9,4.03805782]]]
["bitfinex","ETHUSD",1764028728481,[[2958.4,0.4782],[2958.1,0.1976],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38197109]],[[2958.5,1.26262853],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6584],[2959.2,0.90804797]]]
["bitfinex","ETHUSD",1764028728666,[[2958.4,0.9711],[2958.1,0.1976],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38197109]],[[2958.5,0.31746819],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6584],[2959.2,0.90804797]]]
["bitfinex","ETHUSD",1764028728667,[[2958.4,0.9711],[2958.1,0.1976],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38197109]],[[2958.5,0.31746819],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,3.37952238]]]
["bitfinex","ETHUSD",1764028728862,[[2958.4,0.9711],[2958.1,0.1976],[2958.0,0.001],[2957.8,0.001],[2957.7,3.38197109]],[[2958.5,0.53146819],[2958.6,0.002],[2958.8,0.002],[2958.9,1.13309811],[2959.0,3.37952238]]]
["bitfinex","ETHUSD",1764028729057,[[2958.4,0.9711],[2958.1,0.1976],[2958.0,0.001],[2957.8,0.001],[2957.7,0.001]],[[2958.5,0.31746819],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2960.4,3.37797727]]]
["bitfinex","ETHUSD",1764028729255,[[2958.4,0.9711],[2958.1,0.1976],[2958.0,0.001],[2957.9,4.94691896],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.31546819],[2958.8,0.002],[2958.9,0.002]]]
["bitfinex","ETHUSD",1764028729449,[[2958.4,0.9711],[2958.3,3.38026147],[2958.1,0.1976],[2958.0,0.001],[2957.9,4.94691896]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002]]]
["bitfinex","ETHUSD",1764028729450,[[2958.4,0.9711],[2958.3,3.38026147],[2958.1,0.1976],[2958.0,0.001],[2957.9,4.94691896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31546819]]]
["bitfinex","ETHUSD",1764028729655,[[2958.4,0.9711],[2958.1,0.1976],[2958.0,0.001],[2957.9,4.94691896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31546819]]]
["bitfinex","ETHUSD",1764028729656,[[2958.4,0.9711],[2958.1,3.57813413],[2958.0,0.001],[2957.9,4.94691896],[2957.6,2.42732838]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31546819]]]
["bitfinex","ETHUSD",1764028729867,[[2958.4,0.9711],[2958.2,3.38038593],[2958.1,3.57813413],[2958.0,0.001],[2957.9,4.94691896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31546819]]]
["bitfinex","ETHUSD",1764028730054,[[2958.4,0.9711],[2958.2,3.38038593],[2958.1,0.1976],[2958.0,3.3816615],[2957.9,5.16291896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31546819]]]
["bitfinex","ETHUSD",1764028730250,[[2958.4,0.9711],[2958.3,3.38029536],[2958.1,3.57814465],[2958.0,0.001],[2957.9,5.16291896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.31546656]]]
["bitfinex","ETHUSD",1764028731283,[[2958.4,0.9711],[2958.3,3.38029536],[2958.1,3.57814465],[2958.0,0.001],[2957.9,5.16291896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[3262.7,12.67]]]
["bitfinex","ETHUSD",1764028731486,[[2958.4,0.9711],[2958.3,3.38029536],[2958.1,3.57814465],[2958.0,0.001],[2957.9,5.16291896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.31728481]]]
["bitfinex","ETHUSD",1764028731685,[[2958.4,0.9711],[2958.2,3.38041992],[2958.1,0.1976],[2958.0,3.38163859],[2957.9,5.16291896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.31728481]]]
["bitfinex","ETHUSD",1764028731855,[[2958.4,0.9711],[2958.3,3.38031421],[2958.1,3.57814162],[2958.0,0.001],[2957.9,5.16291896]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.31728481]]]
["bitfinex","ETHUSD",1764028732055,[[2958.4,4.35130551],[2958.3,3.38031484],[2958.1,0.1976],[2958.0,3.381626],[2957.9,4.94691896]],[[2958.5,0.002],[2958.6,0.216],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028732280,[[2958.4,4.35130551],[2958.3,3.38031484],[2958.2,0.216],[2958.1,0.1976],[2958.0,3.381626]],[[2958.5,0.002],[2958.6,0.216],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028732492,[[2958.4,4.35130551],[2958.3,3.38031484],[2958.2,5.16291896],[2958.1,0.1976],[2958.0,3.381626]],[[2958.5,0.002],[2958.6,0.216],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028733556,[[2958.4,4.35130551],[2958.3,3.38031484],[2958.2,5.16291896],[2958.1,0.1976],[2958.0,3.381626]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028734164,[[2958.4,4.35130551],[2958.3,3.38031484],[2958.2,5.16291896],[2958.1,3.57811787],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028736659,[[2958.4,5.07689962],[2958.3,3.38031484],[2958.2,5.16291896],[2958.1,3.57811787],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028737270,[[2958.4,5.07689962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,3.57811787],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028737491,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,3.57811787],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028738189,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,3.57811787],[2958.0,3.861]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.216],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028738882,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,3.57811787],[2958.0,3.861]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.002]]]
["bitfinex","ETHUSD",1764028739059,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,3.57811787],[2958.0,3.861]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.214]]]
["bitfinex","ETHUSD",1764028742393,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,7.43811787],[2958.0,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.3,0.214]]]
["bitfinex","ETHUSD",1764028743264,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,3.79211787],[2958.0,3.861]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.9,0.4687]]]
["bitfinex","ETHUSD",1764028743494,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.2,4.94691896],[2958.1,3.57811787],[2958.0,6.28832838]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.6,0.214]]]
["bitfinex","ETHUSD",1764028743699,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.1,3.57811787],[2958.0,8.80791896],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.4,0.4687]]]
["bitfinex","ETHUSD",1764028743999,[[2958.4,5.29289962],[2958.3,3.38031484],[2958.1,3.57811787],[2958.0,8.80791896],[2957.9,0.214]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.3,0.4687]]]
["bitfinex","ETHUSD",1764028745296,[[2958.4,5.28989962],[2958.3,3.38031484],[2958.1,3.57811787],[2958.0,3.861],[2957.8,8.32879838]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.2,0.4707]]]
["bitfinex","ETHUSD",1764028746780,[[2958.4,5.28989962],[2958.3,3.38031484],[2958.1,3.57811787],[2958.0,3.861],[2957.8,8.32879838]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.4707]]]
["bitfinex","ETHUSD",1764028747098,[[2958.4,5.28989962],[2958.3,3.38031484],[2958.1,3.57811787],[2958.0,0.001],[2957.8,8.32879838]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.1,0.4707]]]
["bitfinex","ETHUSD",1764028748380,[[2958.4,5.28989962],[2958.3,3.38031484],[2958.1,3.57811787],[2958.0,0.001],[2957.8,8.32879838]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.4687]]]
["bitfinex","ETHUSD",1764028749575,[[2958.4,0.217],[2958.1,0.1976],[2958.0,0.001],[2957.8,8.32879838]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.002],[2959.0,0.4687]]]
["bitfinex","ETHUSD",1764028749576,[[2958.4,0.217],[2958.1,0.1976],[2958.0,0.001],[2957.8,0.001],[2957.5,3.86]],[[2958.5,0.4127],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.0,0.4687]]]
["bitfinex","ETHUSD",1764028749780,[[2958.4,0.001],[2958.1,3.38153414],[2958.0,0.001],[2957.9,3.86895294],[2957.8,0.001]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.0,4.94691896]]]
["bitfinex","ETHUSD",1764028750104,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.5986415],[2957.8,3.38181475],[2957.7,1.21479411]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.0,4.94691896]]]
["bitfinex","ETHUSD",1764028750411,[[2958.4,0.001],[2958.1,3.38151883],[2958.0,3.5986415],[2957.8,0.4892],[2957.7,0.001]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.0,4.94691896]]]
["bitfinex","ETHUSD",1764028750594,[[2958.4,0.001],[2958.2,3.38043154],[2958.1,0.1877],[2958.0,4.0868415],[2957.8,0.001]],[[2958.5,0.4127],[2958.6,0.002],[2958.7,0.4687],[2958.8,0.216],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028750793,[[2958.4,0.001],[2958.1,3.56819225],[2958.0,0.7062],[2957.9,3.38075544],[2957.8,0.001]],[[2958.5,0.4127],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.2,3.3813167]]]
["bitfinex","ETHUSD",1764028750993,[[2958.4,0.001],[2958.1,3.56819225],[2958.0,0.7062],[2957.9,3.38075544],[2957.8,0.001]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.2,3.3813167]]]
["bitfinex","ETHUSD",1764028751506,[[2958.4,0.001],[2958.2,3.38043084],[2958.1,0.1877],[2958.0,4.08684913],[2957.8,0.001]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028752195,[[2958.4,0.001],[2958.1,3.56819408],[2958.0,0.7062],[2957.9,3.38075564],[2957.8,0.001]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.2,3.38131298]]]
["bitfinex","ETHUSD",1764028753178,[[2958.4,0.001],[2958.1,3.56819408],[2958.0,4.0868624],[2957.8,0.001],[2956.9,2.94455075]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.2,3.38131298]]]
["bitfinex","ETHUSD",1764028753378,[[2958.4,0.001],[2958.1,3.56819408],[2958.0,4.0868624],[2957.8,0.001],[2956.9,2.94455075]],[[2958.5,0.8814],[2958.6,0.002],[2958.8,0.216],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028754576,[[2958.4,0.001],[2958.1,3.56819408],[2958.0,4.0868624],[2957.8,0.001],[2956.9,2.94455075]],[[2958.5,0.4127],[2958.6,0.002],[2958.8,0.6847],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028754775,[[2958.4,0.001],[2958.1,3.56819408],[2958.0,4.0868624],[2957.8,0.001],[2957.0,3.3817686]],[[2958.5,0.4127],[2958.6,0.002],[2958.8,0.6847],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028754973,[[2958.4,0.4799],[2958.2,0.4882],[2958.1,6.9487424],[2958.0,0.218],[2957.8,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.4707],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028755281,[[2958.4,0.4799],[2958.2,0.4882],[2958.1,3.56819408],[2958.0,3.5986454],[2957.8,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.4707],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028756014,[[2958.4,0.001],[2958.2,0.4882],[2958.1,3.56819408],[2958.0,3.5986454],[2957.8,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.4707],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028757019,[[2958.4,0.001],[2958.2,0.4882],[2958.1,3.56819408],[2958.0,3.5986454],[2957.8,0.001]],[[2958.5,0.6848],[2958.6,0.002],[2958.8,0.4707],[2958.9,0.1886],[2959.2,0.002]]]
["bitfinex","ETHUSD",1764028757211,[[2958.4,0.001],[2958.2,3.38039449],[2958.1,0.1877],[2958.0,4.0868454],[2957.8,0.001]],[[2958.5,0.6848],[2958.6,0.002],[2958.7,0.4687],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028758223,[[2958.4,0.4799],[2958.2,3.38039449],[2958.1,3.56824334],[2958.0,0.218],[2957.8,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.3,4.94691896]]]
["bitfinex","ETHUSD",1764028758395,[[2958.4,0.4799],[2958.2,3.86859449],[2958.1,3.56824334],[2958.0,0.218],[2957.8,0.001]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6573],[2959.3,4.94691896]]]
["bitfinex","ETHUSD",1764028758911,[[2958.4,0.001],[2958.2,3.38042797],[2958.1,0.001],[2958.0,0.001],[2957.9,0.6749]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6573],[2959.3,4.94691896]]]
["bitfinex","ETHUSD",1764028758912,[[2958.4,0.001],[2958.2,3.38042797],[2958.1,0.001],[2958.0,0.001],[2957.9,0.6749]],[[2958.5,0.6848],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,4.94891896]]]
["bitfinex","ETHUSD",1764028759115,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,0.6749]],[[2958.5,0.6848],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,4.94891896]]]
["bitfinex","ETHUSD",1764028759116,[[2958.4,0.001],[2958.1,0.7052],[2958.0,3.38158076],[2957.9,0.1867],[2957.7,3.38198026]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6573],[2959.2,4.94891896]]]
["bitfinex","ETHUSD",1764028759341,[[2958.4,0.001],[2958.1,0.7052],[2958.0,3.38158076],[2957.9,0.1867],[2957.7,3.38198026]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,4.94891896]]]
["bitfinex","ETHUSD",1764028759493,[[2958.4,0.001],[2958.1,0.7052],[2958.0,3.38158076],[2957.9,0.1867],[2957.7,3.38198026]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.4707],[2958.9,0.1886],[2959.2,4.94891896]]]
["bitfinex","ETHUSD",1764028759695,[[2958.4,0.001],[2958.1,0.7052],[2958.0,6.76224336],[2957.9,0.1867],[2957.7,3.38198026]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.4707],[2958.9,0.1886],[2959.2,4.94891896]]]
["bitfinex","ETHUSD",1764028760126,[[2958.4,0.001],[2958.1,0.7052],[2958.0,6.76224336],[2957.9,0.1867],[2957.7,3.38198026]],[[2958.5,0.6848],[2958.6,0.002],[2958.8,0.4707],[2958.9,0.1886],[2959.2,4.94891896]]]
["bitfinex","ETHUSD",1764028760322,[[2958.4,0.001],[2958.1,0.217],[2958.0,6.76224336],[2957.9,0.1867],[2957.7,3.38198026]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,8.32824367]]]
["bitfinex","ETHUSD",1764028760523,[[2958.4,0.001],[2958.1,0.001],[2958.0,6.76224336],[2957.9,0.6388],[2957.7,3.38198026]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,8.32824367]]]
["bitfinex","ETHUSD",1764028760823,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.38158076],[2957.9,4.70437224],[2957.7,0.001]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,8.32824367]]]
["bitfinex","ETHUSD",1764028761318,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.38158076],[2957.9,1.3236],[2957.8,3.38182734]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.38146476]]]
["bitfinex","ETHUSD",1764028761492,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.38158076],[2957.9,0.6848],[2957.8,3.38182734]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.38146476]]]
["bitfinex","ETHUSD",1764028761822,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.38158076],[2957.9,4.06557054],[2957.8,0.001]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.38146476]]]
["bitfinex","ETHUSD",1764028762120,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,0.6848],[2957.8,0.001]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.1,3.38140859]]]
["bitfinex","ETHUSD",1764028762327,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.72659411],[2957.2,2.42732838]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.1,0.407504]]]
["bitfinex","ETHUSD",1764028762529,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.86209294],[2957.2,2.42732838]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.1,0.407504]]]
["bitfinex","ETHUSD",1764028762827,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38076566],[2957.8,0.86209294]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.0,3.37957918]]]
["bitfinex","ETHUSD",1764028765456,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38076566],[2957.8,4.24295859]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.0,3.37957918]]]
["bitfinex","ETHUSD",1764028765628,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38076566],[2957.8,4.69505859]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.0,3.37957918]]]
["bitfinex","ETHUSD",1764028766152,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38076566],[2957.8,4.69505859]],[[2958.5,1.1509],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.1,3.78694178]]]
["bitfinex","ETHUSD",1764028766346,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38076566],[2957.8,4.24295859]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,5.13551896],[2959.1,3.78694178]]]
["bitfinex","ETHUSD",1764028766347,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.38076566],[2957.8,4.24295859]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.78694178]]]
["bitfinex","ETHUSD",1764028766651,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,6.76154256],[2957.8,0.86209294]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.4681],[2958.9,0.1886],[2959.1,3.78694178]]]
["bitfinex","ETHUSD",1764028766864,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,6.76154256],[2957.8,0.86209294]],[[2958.5,0.6666],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.78694178]]]
["bitfinex","ETHUSD",1764028767153,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,6.76154256],[2957.8,0.86209294]],[[2958.5,0.6666],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028767849,[[2958.4,0.001],[2958.1,0.4531],[2958.0,3.3815588],[2957.9,3.38076566],[2957.8,0.86209294]],[[2958.5,0.6666],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028768555,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.3815588],[2957.8,4.24290647],[2940.0,12.0711965]],[[2958.5,1.1327],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,8.46372122]]]
["bitfinex","ETHUSD",1764028768758,[[2958.4,0.001],[2958.1,0.001],[2958.0,3.3815588],[2957.9,0.4521],[2957.8,4.24290647]],[[2958.5,1.1327],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.2,8.46372122]]]
["bitfinex","ETHUSD",1764028769256,[[2958.4,0.001],[2958.1,3.38154204],[2958.0,0.4531],[2957.9,3.38076665],[2957.8,0.86209294]],[[2958.5,0.6666],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028772261,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,6.76154355],[2957.8,0.86209294]],[[2958.5,0.6666],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028772464,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,6.76154355],[2957.8,0.86209294]],[[2958.5,0.6666],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028773178,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,3.38076665],[2957.8,0.86209294]],[[2958.5,1.1327],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,0.407504]]]
["bitfinex","ETHUSD",1764028773352,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,6.76154355],[2957.8,0.86209294]],[[2958.5,1.1327],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.78698724]]]
["bitfinex","ETHUSD",1764028773676,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,6.76154355],[2957.8,0.72659411]],[[2958.5,0.6666],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.7869184]]]
["bitfinex","ETHUSD",1764028773842,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,6.76154355],[2957.8,0.72659411]],[[2958.5,0.6666],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028774038,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.83386665],[2957.8,4.10745298]],[[2958.5,1.1327],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.0,3.37952033]]]
["bitfinex","ETHUSD",1764028774380,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,7.21464355],[2957.8,0.72659411]],[[2958.5,0.6666],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.1,3.78696706]]]
["bitfinex","ETHUSD",1764028774533,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,7.21464355],[2957.8,0.72659411]],[[2958.5,0.6666],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028775144,[[2958.4,0.001],[2958.1,0.4531],[2958.0,0.001],[2957.9,7.21464355],[2957.8,0.72659411]],[[2958.5,1.1327],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.4,0.72559411]]]
["bitfinex","ETHUSD",1764028775470,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.3807599],[2957.8,0.001]],[[2958.5,1.44767184],[2958.6,0.002],[2958.7,0.72559411],[2958.8,4.94759881],[2958.9,3.56831187]]]
["bitfinex","ETHUSD",1764028775639,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.9,3.3807599],[2957.8,0.001]],[[2958.5,1.66513625],[2958.6,0.002],[2958.7,0.72559411],[2958.8,4.94759881],[2958.9,3.56831187]]]
["bitfinex","ETHUSD",1764028776758,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,3.3818912],[2957.7,3.57927195]],[[2958.5,2.39073036],[2958.6,4.94759881],[2958.7,0.72559411],[2958.8,0.002],[2958.9,3.56831187]]]
["bitfinex","ETHUSD",1764028776957,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,3.8339912],[2957.7,3.57927195]],[[2958.5,1.66513625],[2958.6,0.002],[2958.7,0.72559411],[2958.8,4.94759881],[2958.9,3.56831187]]]
["bitfinex","ETHUSD",1764028778343,[[2958.4,0.4713],[2958.1,0.001],[2958.0,0.001],[2957.8,11.70838121],[2957.7,0.1983]],[[2958.5,0.74843625],[2958.6,0.002],[2958.8,0.002],[2958.9,0.91419411],[2959.0,3.37957858]]]
["bitfinex","ETHUSD",1764028778548,[[2958.4,0.4713],[2958.1,0.4531],[2958.0,0.001],[2957.8,11.70838121],[2957.7,0.1983]],[[2958.5,0.53090965],[2958.6,0.002],[2958.8,0.4681],[2958.9,0.91419411],[2959.0,3.37957858]]]
["bitfinex","ETHUSD",1764028778743,[[2958.4,0.4713],[2958.1,0.4531],[2958.0,3.38160862],[2957.8,8.32749001],[2957.7,0.1983]],[[2958.5,0.53090965],[2958.6,0.002],[2958.8,0.4681],[2958.9,0.1886],[2959.0,3.37957858]]]
["bitfinex","ETHUSD",1764028779076,[[2958.4,0.4713],[2958.1,3.83354841],[2958.0,0.001],[2957.9,3.38069915],[2957.8,4.94659881]],[[2958.5,0.53090965],[2958.6,0.002],[2958.8,0.4681],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028779077,[[2958.4,0.4713],[2958.1,3.83354841],[2958.0,0.001],[2957.9,3.38069915],[2957.8,4.94659881]],[[2958.5,0.216],[2958.6,0.002],[2958.8,0.4681],[2958.9,0.1886],[2959.1,8.7325769]]]
["bitfinex","ETHUSD",1764028779383,[[2958.4,0.4713],[2958.1,0.4531],[2958.0,3.38160751],[2957.9,3.38069915],[2957.8,5.47750846]],[[2958.5,0.216],[2958.6,0.002],[2958.7,0.31515823],[2958.8,0.4681],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028779578,[[2958.4,0.4713],[2958.1,3.83364062],[2958.0,0.001],[2957.9,3.38069915],[2957.8,5.47750846]],[[2958.5,0.216],[2958.6,0.002],[2958.7,0.31515823],[2958.8,0.4681],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028780280,[[2958.4,0.4713],[2958.1,3.38154062],[2958.0,0.001],[2957.9,3.38069915],[2957.8,5.47750846]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.31515823],[2958.8,0.4681],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028780481,[[2958.4,0.4713],[2958.2,0.4521],[2958.1,3.38154062],[2958.0,0.001],[2957.9,3.38069915]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.31515823],[2958.8,0.4681],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028783495,[[2958.4,0.001],[2958.2,0.4521],[2958.1,3.38154062],[2958.0,0.001],[2957.9,3.38069915]],[[2958.5,0.4526],[2958.6,0.002],[2958.7,0.31515823],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028783789,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.001],[2958.0,3.38161505],[2957.8,3.91272791]],[[2958.5,0.4526],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028783959,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.001],[2958.0,3.38161505],[2957.9,3.38076459]],[[2958.5,0.4526],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028785102,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.001],[2958.0,3.38161505],[2957.2,2.42732838]],[[2958.5,0.4526],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028785252,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.001],[2958.0,0.001],[2957.2,2.42732838]],[[2958.5,0.4526],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028785447,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4531],[2957.2,2.42732838],[2954.3,0.13058168]],[[2958.5,0.4526],[2958.6,0.002],[2958.7,0.4661],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028785877,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4531],[2957.2,2.42732838],[2954.3,0.13058168]],[[2958.5,0.9187],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2961.6,6.67084732]]]
["bitfinex","ETHUSD",1764028786090,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4531],[2957.2,2.42732838],[2956.2,3.557]],[[2958.5,0.9187],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2961.6,6.67084732]]]
["bitfinex","ETHUSD",1764028786485,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4531],[2957.2,2.42732838],[2955.8,8.08379311]],[[2958.5,0.9187],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2960.2,2.5872662]]]
["bitfinex","ETHUSD",1764028786687,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.4531],[2957.2,2.42732838],[2956.3,3.565]],[[2958.5,0.9187],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2960.2,6.1522662]]]
["bitfinex","ETHUSD",1764028786907,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.2,2.42732838],[2956.3,3.565]],[[2958.5,0.9187],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2960.2,6.1522662]]]
["bitfinex","ETHUSD",1764028787096,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.2,2.42732838],[2956.3,3.565]],[[2958.5,1.23401936],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2960.2,6.1522662]]]
["bitfinex","ETHUSD",1764028787595,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.7,0.6504],[2957.2,2.42732838]],[[2958.5,1.23401936],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.7,0.40744457]]]
["bitfinex","ETHUSD",1764028788169,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.7,0.6504],[2957.2,2.42732838]],[[2958.5,1.23401936],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.5,1.20898929]]]
["bitfinex","ETHUSD",1764028788375,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.98400965],[2957.7,0.6504]],[[2958.5,1.23401936],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.5,1.20898929]]]
["bitfinex","ETHUSD",1764028788376,[[2958.4,0.001],[2958.1,0.001],[2958.0,0.001],[2957.8,0.98400965],[2957.7,0.1983]],[[2958.5,1.23401936],[2958.6,0.002],[2958.8,0.002],[2958.9,0.1886],[2959.5,1.20898929]]]
["bitfinex","ETHUSD",1764028789212,[[2958.4,0.4713],[2958.1,0.001],[2958.0,0.001],[2957.8,0.53190965],[2957.7,0.1983]],[[2958.5,0.002],[2958.6,0.002],[2958.8,0.002],[2958.9,0.6547],[2959.6,1.20898929]]]
["bitfinex","ETHUSD",1764028789444,[[2958.4,0.4713],[2958.2,0.4521],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.002],[2958.9,0.6547]]]
["bitfinex","ETHUSD",1764028789578,[[2958.4,0.4713],[2958.2,0.4521],[2958.1,0.001],[2958.0,0.001],[2957.8,0.13649286]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.002],[2958.9,0.6547]]]
["bitfinex","ETHUSD",1764028789777,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.001],[2958.0,0.001],[2957.8,0.13649286]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.4964],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028791786,[[2958.4,0.4518],[2958.2,0.4521],[2958.1,0.001],[2958.0,0.001],[2957.8,0.13649286]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.4964],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028795216,[[2958.4,0.4518],[2958.2,0.4521],[2958.1,0.001],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.4964],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028795616,[[2958.4,0.4518],[2958.2,0.4521],[2958.1,0.3163482],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.4964],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028795817,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.3163482],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.4964],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028796739,[[2958.4,0.4587],[2958.2,0.4521],[2958.1,0.3163482],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.3153482],[2958.8,0.4964],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028799709,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.3163482],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.002],[2958.6,0.002],[2958.7,0.8028482],[2958.8,0.002],[2958.9,0.1886]]]
["bitfinex","ETHUSD",1764028799910,[[2958.4,0.001],[2958.2,0.4521],[2958.1,0.3163482],[2958.0,0.001],[2957.8,0.001]],[[2958.5,0.4957],[2958.6,0.3173482],[2958.7,0.4875],[2958.8,0.002],[2958.9,0.1886]]]