{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289652,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763856002612,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.1945]],[[2775.1,0.0637],[2775.3,0.4856],[2775.5,1.13534437],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856002811,[[2775.0,0.001],[2774.8,0.001],[2774.6,0.481],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.0637],[2775.3,0.4856],[2775.5,1.13534437],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856003820,[[2775.0,0.9602],[2774.8,0.03703863],[2774.5,0.001],[2774.2,0.406504],[2774.0,0.001]],[[2775.5,0.54799128],[2775.7,0.002],[2775.8,0.4876],[2776.8,0.56757459],[2777.2,3.26714196]]]
["bitfinex","ETHUSD",1763856004026,[[2775.0,0.482],[2774.8,0.001],[2774.5,0.001],[2774.2,0.406504],[2774.0,0.03704902]],[[2775.4,0.33470452],[2775.5,0.4856],[2775.7,0.002],[2775.8,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856004190,[[2775.0,0.482],[2774.8,0.001],[2774.5,0.001],[2774.2,0.406504],[2774.1,0.6755]],[[2775.4,0.33470452],[2775.5,0.4856],[2775.7,0.002],[2775.8,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856004520,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.6755]],[[2775.1,0.0637],[2775.3,0.4814],[2775.4,0.33470452],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856004724,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.481],[2774.2,0.001]],[[2775.1,0.0637],[2775.3,0.4814],[2775.6,0.48497295],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856005023,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.481],[2774.2,0.001]],[[2775.1,0.5451],[2775.2,0.33470033],[2775.6,0.48497295],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856005191,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.481],[2774.2,0.001]],[[2775.1,0.5451],[2775.6,0.48497295],[2775.7,0.002],[2775.8,0.002],[3213.1,2.0]]]
["bitfinex","ETHUSD",1763856005587,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.481],[2774.2,0.001]],[[2775.1,0.5451],[2775.6,0.48497295],[2775.7,0.002],[2775.8,0.002],[2776.6,2.169]]]
["bitfinex","ETHUSD",1763856005792,[[2775.0,0.9602],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2773.9,0.001]],[[2775.7,0.002],[2775.8,0.002],[2776.0,0.48697295],[2776.2,0.407504],[2777.0,3.60106567]]]
["bitfinex","ETHUSD",1763856006095,[[2775.0,0.001],[2774.8,0.4665],[2774.5,0.001],[2774.2,0.001],[2773.9,0.001]],[[2775.1,0.0504],[2775.6,0.4991],[2775.7,0.33663531],[2775.8,3.60463106],[2776.0,4.08936857]]]
["bitfinex","ETHUSD",1763856006295,[[2775.0,0.001],[2774.8,0.4665],[2774.5,0.001],[2774.2,0.001],[2773.9,0.001]],[[2775.5,0.33463531],[2775.6,0.4991],[2775.7,0.002],[2775.8,0.002],[2775.9,3.78749871]]]
["bitfinex","ETHUSD",1763856006618,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.4665],[2774.5,0.001],[2774.2,0.001]],[[2775.5,0.33463531],[2775.6,0.4991],[2775.7,0.002],[2775.8,0.002],[2775.9,3.78749871]]]
["bitfinex","ETHUSD",1763856006811,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.4665],[2774.5,0.001],[2774.2,0.001]],[[2775.4,0.4991],[2775.5,0.33463531],[2775.7,0.002],[2775.8,0.002],[2775.9,3.78749871]]]
["bitfinex","ETHUSD",1763856007013,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.4665],[2774.5,0.001],[2774.2,0.001]],[[2775.2,0.0504],[2775.3,0.33463531],[2775.4,0.4991],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856007413,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001]],[[2775.2,0.545],[2775.3,0.33463531],[2775.7,0.002],[2775.8,3.60460034],[2775.9,3.78745216]]]
["bitfinex","ETHUSD",1763856007592,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001]],[[2775.2,0.545],[2775.7,3.60469595],[2775.8,0.002],[2775.9,3.78745216],[3167.4,1.09083496]]]
["bitfinex","ETHUSD",1763856007795,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001]],[[2775.2,0.545],[2775.7,0.002],[2775.8,0.002],[2775.9,3.78745216],[2776.1,4.01945059]]]
["bitfinex","ETHUSD",1763856008025,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.7,0.4655],[2774.5,0.001]],[[2775.2,0.0504],[2775.5,0.4946],[2775.7,0.002],[2775.8,0.002],[2775.9,3.78745216]]]
["bitfinex","ETHUSD",1763856008236,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.7,0.4655],[2774.5,0.001]],[[2775.2,0.0504],[2775.4,0.33456759],[2775.5,0.4946],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856008527,[[2775.1,4.7636],[2775.0,0.001],[2774.9,0.4655],[2774.8,0.001],[2774.5,0.001]],[[2775.4,0.33456759],[2775.7,0.5011],[2775.8,0.002],[2775.9,0.185],[2776.1,4.01943997]]]
["bitfinex","ETHUSD",1763856008690,[[2775.3,0.4955],[2775.2,0.4655],[2775.1,4.4633],[2775.0,0.001],[2774.8,0.001]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.185],[2776.0,0.5011],[2776.2,4.00965223]]]
["bitfinex","ETHUSD",1763856008895,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.4665],[2773.4,3.60659686],[2773.1,3.60603297]],[[2775.7,0.5011],[2775.8,0.002],[2775.9,0.51955533],[2776.0,0.002],[2776.2,0.407504]]]
["bitfinex","ETHUSD",1763856009104,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.2,0.001],[2773.4,0.001]],[[2775.2,0.0504],[2775.6,0.33455533],[2775.7,0.5011],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763856009302,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.2,0.0504],[2775.6,0.33455533],[2775.7,0.5011],[2775.8,3.60463707],[2775.9,4.23946838]]]
["bitfinex","ETHUSD",1763856009519,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.2,0.545],[2775.6,0.90015185],[2775.7,0.002],[2775.8,3.60463707],[2775.9,4.23946838]]]
["bitfinex","ETHUSD",1763856009710,[[2775.1,4.3755],[2775.0,0.001],[2774.8,0.001],[2774.7,0.4655],[2774.2,0.001]],[[2775.7,0.002],[2775.8,0.5011],[2775.9,0.63701976],[2776.3,0.41925439],[2776.5,3.60370163]]]
["bitfinex","ETHUSD",1763856009892,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2772.6,3.7066811]],[[2775.7,0.5011],[2775.8,0.3365479],[2775.9,0.63701976],[2776.0,4.08935871],[2776.2,4.00965305]]]
["bitfinex","ETHUSD",1763856010091,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2772.6,3.7066811]],[[2775.6,0.3345479],[2775.7,0.5011],[2775.8,0.002],[2775.9,4.23948181],[2776.0,0.48697295]]]
["bitfinex","ETHUSD",1763856010317,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2772.6,3.60668111]],[[2775.6,0.3345479],[2775.7,0.5011],[2775.8,0.002],[2775.9,4.23948181],[2776.0,0.48697295]]]
["bitfinex","ETHUSD",1763856010492,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2772.6,3.60668111]],[[2775.5,0.4991],[2775.6,0.3345479],[2775.7,0.002],[2775.8,0.002],[2775.9,4.23948181]]]
["bitfinex","ETHUSD",1763856010701,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2772.6,3.60668111]],[[2775.5,0.4991],[2775.7,0.002],[2775.8,0.002],[2775.9,4.23948181],[2776.9,0.1929]]]
["bitfinex","ETHUSD",1763856011223,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2772.6,3.60668111]],[[2775.5,0.4991],[2775.7,0.002],[2775.8,0.002],[2775.9,4.23948181],[2776.5,0.002]]]
["bitfinex","ETHUSD",1763856011425,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2772.6,3.7066811]],[[2775.5,0.4991],[2775.7,0.002],[2775.8,0.002],[2775.9,3.78746205],[2776.5,0.002]]]
["bitfinex","ETHUSD",1763856011726,[[2775.2,0.4655],[2775.1,4.5707],[2775.0,0.001],[2774.8,0.001],[2774.2,0.001]],[[2775.7,0.002],[2775.8,0.5011],[2775.9,0.185],[2776.0,0.002],[2776.1,3.60224971]]]
["bitfinex","ETHUSD",1763856011928,[[2775.2,0.4655],[2775.1,4.5707],[2775.0,0.001],[2774.8,0.001],[2774.2,0.03704642]],[[2775.7,0.002],[2775.8,0.5011],[2775.9,0.185],[2776.0,0.002],[2776.1,3.60224971]]]
["bitfinex","ETHUSD",1763856012096,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.2,0.001]],[[2775.3,0.4955],[2775.6,0.0539],[2775.7,0.002],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763856012297,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.2,0.001]],[[2775.2,0.4911],[2775.6,0.0539],[2775.7,0.48697295],[2775.8,0.002],[2775.9,3.78754133]]]
["bitfinex","ETHUSD",1763856012491,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.2,0.001]],[[2775.2,0.4911],[2775.5,0.0583],[2775.7,0.48697295],[2775.8,0.002],[2775.9,3.78754133]]]
["bitfinex","ETHUSD",1763856012715,[[2775.1,3.88],[2775.0,0.001],[2774.8,0.001],[2774.2,0.001],[2769.3,10.18]],[[2775.2,0.4911],[2775.5,0.0583],[2775.7,0.48697295],[2775.8,0.002],[2775.9,3.78754133]]]
["bitfinex","ETHUSD",1763856012926,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2774.1,0.63605172]],[[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185],[2776.1,4.05429646],[2776.9,5.96311288]]]
["bitfinex","ETHUSD",1763856013121,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.3,0.03604512],[2774.2,0.001]],[[2775.3,0.56560139],[2775.6,0.33447435],[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763856013330,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.3,0.03604512],[2774.2,0.001]],[[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185],[2785.7,0.071],[2808.7,0.15]]]
["bitfinex","ETHUSD",1763856013536,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.3,0.03604512],[2774.2,0.001]],[[2775.3,0.56559987],[2775.6,0.33442766],[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763856013701,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2769.4,10.00226]],[[2775.3,0.56559987],[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185],[2785.3,0.071]]]
["bitfinex","ETHUSD",1763856014025,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2773.7,0.314]],[[2775.3,0.56559986],[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185],[2785.3,0.071]]]
["bitfinex","ETHUSD",1763856014232,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.001],[2773.9,0.98707295]],[[2775.3,0.56559986],[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185],[2785.3,0.071]]]
["bitfinex","ETHUSD",1763856014629,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.03704642],[2773.9,0.98707295]],[[2775.3,0.56559986],[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185],[2785.3,0.071]]]
["bitfinex","ETHUSD",1763856015127,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.03704642],[2773.9,0.98707295]],[[2775.3,0.56559986],[2775.7,0.98607295],[2775.8,0.002],[2775.9,0.185],[2776.5,4.58977034]]]
["bitfinex","ETHUSD",1763856015535,[[2775.1,4.3755],[2775.0,0.4665],[2774.8,0.001],[2774.2,0.03704642],[2773.9,0.98707295]],[[2775.3,0.56559986],[2775.6,0.4991],[2775.7,0.48697295],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763856015731,[[2775.2,0.4955],[2775.1,4.0752],[2775.0,0.001],[2774.8,0.001],[2774.2,0.03704642]],[[2775.3,0.56559986],[2775.7,0.48697295],[2775.8,0.002],[2775.9,0.185],[2776.0,0.002]]]
["bitfinex","ETHUSD",1763856015939,[[2775.1,0.4842],[2775.0,0.001],[2774.8,0.4665],[2774.3,3.88],[2774.2,0.001]],[[2775.2,0.4955],[2775.3,0.56559986],[2775.5,0.0539],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856016103,[[2775.0,0.001],[2774.8,0.4665],[2774.3,3.88],[2774.2,0.001]],[[2775.2,0.4955],[2775.3,0.56559986],[2775.5,0.0539],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856016104,[[2775.0,0.001],[2774.8,0.4665],[2774.3,3.88],[2774.2,0.001],[2774.1,1.16560386]],[[2775.2,0.4955],[2775.3,0.56559986],[2775.5,0.0539],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856016304,[[2775.0,0.001],[2774.8,0.4665],[2774.3,3.88],[2774.2,0.001],[2774.1,1.16560386]],[[2775.3,0.56559986],[2775.5,0.0539],[2775.7,0.002],[2775.8,0.002],[3162.3,0.5]]]
["bitfinex","ETHUSD",1763856016499,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001],[2774.1,0.600004]],[[2775.3,0.56559986],[2775.7,0.002],[2775.8,0.002],[3162.3,0.5]]]
["bitfinex","ETHUSD",1763856016500,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001],[2774.1,0.600004]],[[2775.1,0.4911],[2775.3,0.56559986],[2775.7,0.002],[2775.8,0.002],[2776.0,3.60434742]]]
["bitfinex","ETHUSD",1763856016740,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001],[2774.1,0.600004]],[[2775.1,0.4911],[2775.2,0.0583],[2775.3,0.56559986],[2775.7,0.48697295],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856016903,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001],[2774.1,0.600004]],[[2775.1,0.4911],[2775.3,0.56559986],[2775.7,0.48697295],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856016904,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.4665],[2774.2,0.001],[2774.1,0.600004]],[[2775.1,0.5494],[2775.3,0.56559986],[2775.7,0.48697295],[2775.8,3.6045993],[2776.0,4.05634149]]]
["bitfinex","ETHUSD",1763856017104,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.001]],[[2775.1,0.5494],[2775.3,0.56559986],[2775.7,0.48697295],[2775.8,3.6045993],[2776.0,4.05634149]]]
["bitfinex","ETHUSD",1763856017105,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.001]],[[2775.1,0.88379803],[2775.2,18.17945895],[2775.3,4.16888931],[2775.4,3.60310264],[2775.6,0.86927415]]]
["bitfinex","ETHUSD",1763856017316,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,5.31797166],[2775.3,0.56559986],[2775.6,0.41725439],[2776.0,3.60435306],[2776.5,0.002]]]
["bitfinex","ETHUSD",1763856017608,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,2.97427203],[2775.3,0.56559986],[2775.4,3.60312733],[2775.5,0.48497295],[2775.6,4.02010244]]]
["bitfinex","ETHUSD",1763856018027,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,2.97427203],[2775.3,0.56559986],[2775.4,3.60312733],[2775.5,4.08794067],[2775.6,0.41725439]]]
["bitfinex","ETHUSD",1763856018226,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,3.54510903],[2775.3,4.16881641],[2775.5,4.08794067],[2775.6,0.41725439],[3165.5,0.0396]]]
["bitfinex","ETHUSD",1763856018439,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,3.29110903],[2775.3,4.16881641],[2775.5,4.08794067],[2775.6,0.41725439],[2775.7,1.00402538]]]
["bitfinex","ETHUSD",1763856019032,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,2.97924203],[2775.3,0.56559986],[2775.4,3.60312289],[2775.5,4.08794067],[2775.6,0.41725439]]]
["bitfinex","ETHUSD",1763856019239,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,3.07202103],[2775.3,0.56559986],[2775.4,3.60312289],[2775.5,4.08794067],[2775.6,0.41725439]]]
["bitfinex","ETHUSD",1763856019439,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,3.43578312],[2775.3,0.56559986],[2775.4,3.60312289],[2775.5,4.08794067],[2775.6,0.41725439]]]
["bitfinex","ETHUSD",1763856019739,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.1,0.001]],[[2775.1,3.43578312],[2775.3,4.16881412],[2775.5,4.08794067],[2775.6,0.41725439],[2776.2,3.60407371]]]
["bitfinex","ETHUSD",1763856020139,[[2775.0,0.4965],[2774.8,0.4665],[2774.5,0.001],[2774.3,0.03604512],[2774.2,0.001]],[[2775.3,0.56559986],[2775.5,0.0583],[2775.7,0.002],[2775.9,0.185],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856020433,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2773.6,0.14448126]],[[2775.1,0.4868],[2775.2,0.33416163],[2775.3,0.62819986],[2775.7,0.002],[2775.8,3.6046365]]]
["bitfinex","ETHUSD",1763856020638,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2773.6,0.14448126]],[[2775.1,0.4868],[2775.2,0.0626],[2775.3,0.56559986],[2775.7,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856020839,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.4665]],[[2775.1,4.08228088],[2775.3,0.56559986],[2775.4,4.0881573],[2775.6,4.0549615],[2775.7,0.002]]]
["bitfinex","ETHUSD",1763856021038,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.4665]],[[2775.1,3.82828088],[2775.3,0.56559986],[2775.4,4.0881573],[2775.6,4.0549615],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856021337,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.4655],[2774.2,0.001]],[[2775.1,1.32293195],[2775.3,0.56559986],[2775.4,0.48497295],[2775.5,3.603014],[2775.6,0.45201976]]]
["bitfinex","ETHUSD",1763856021507,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.4655],[2774.2,0.001]],[[2775.1,0.88354388],[2775.3,0.56559986],[2775.4,4.08807323],[2775.6,4.05487509],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856021708,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.4655],[2774.2,0.001]],[[2775.1,2.96800788],[2775.3,0.56559986],[2775.4,4.08807323],[2775.6,4.05487509],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856022043,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.3,0.4655],[2774.2,0.001]],[[2775.1,0.88354388],[2775.3,0.56559986],[2775.4,4.08807323],[2775.6,4.05487509],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856022951,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2773.5,0.03705552]],[[2775.1,0.82094388],[2775.3,0.56559986],[2775.6,3.60284111],[2775.7,0.002],[2775.8,4.49504596]]]
["bitfinex","ETHUSD",1763856023244,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.1,0.88354388],[2775.3,0.56559986],[2775.5,3.60297304],[2775.7,3.60469954],[2775.8,0.89247695]]]
["bitfinex","ETHUSD",1763856023413,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.1,3.17898988],[2775.3,0.56559986],[2775.5,3.60297304],[2775.7,3.60469954],[2775.8,0.89247695]]]
["bitfinex","ETHUSD",1763856023613,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.1,3.55344885],[2775.5,3.60297304],[2775.7,3.60469954],[2775.8,0.89247695],[2776.1,0.41725439]]]
["bitfinex","ETHUSD",1763856023812,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.1,1.19540285],[2775.6,3.60285828],[2775.7,3.60469954],[2775.8,0.89247695],[2776.1,0.41725439]]]
["bitfinex","ETHUSD",1763856024013,[[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.82094388],[2775.4,0.0626],[2775.6,3.60285828],[2775.7,0.002],[2775.8,4.49506835]]]
["bitfinex","ETHUSD",1763856024240,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2773.2,3.94849796]],[[2775.1,0.88354388],[2775.6,3.60285828],[2775.7,0.002],[2775.8,0.89247695],[2776.1,4.01945547]]]
["bitfinex","ETHUSD",1763856024423,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.1,0.88354388],[2775.6,3.60285828],[2775.7,0.002],[2775.8,4.495141],[2776.1,4.01945547]]]
["bitfinex","ETHUSD",1763856024611,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.4,0.4655],[2774.2,0.001]],[[2775.1,0.88354388],[2775.5,3.6029808],[2775.7,3.60470939],[2775.8,0.89247695],[2776.1,4.01945547]]]
["bitfinex","ETHUSD",1763856024811,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2773.5,3.881]],[[2775.1,15.82011188],[2775.2,4.08833543],[2775.4,4.05513969],[2775.7,0.002],[2775.8,4.0101017]]]
["bitfinex","ETHUSD",1763856025022,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.0,0.4665]],[[2775.1,13.38524083],[2775.2,3.60336248],[2775.4,4.05513969],[2775.7,3.60472758],[2775.8,0.407504]]]
["bitfinex","ETHUSD",1763856025250,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.0,0.4665]],[[2775.1,13.38524083],[2775.2,3.60336248],[2775.4,4.05519294],[2775.5,0.14450684],[2775.7,4.02198197]]]
["bitfinex","ETHUSD",1763856025644,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,11.37607383],[2775.2,3.60336248],[2775.4,4.05519294],[2775.5,0.14450684],[2775.7,4.02198197]]]
["bitfinex","ETHUSD",1763856025829,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,10.48348783],[2775.2,3.60336248],[2775.4,4.05519294],[2775.5,0.14450684],[2775.7,4.02198197]]]
["bitfinex","ETHUSD",1763856026029,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,6.65062672],[2775.3,3.60326944],[2775.4,0.45201976],[2775.5,3.74746743],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856026229,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,6.65062672],[2775.2,3.60334879],[2775.4,4.055126],[2775.5,0.14450684],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856026422,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,6.65062672],[2775.3,3.6032591],[2775.4,4.055126],[2775.5,0.14450684],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856027023,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,9.17511172],[2775.3,3.6032591],[2775.4,4.055126],[2775.5,0.14450684],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856027253,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,9.17511172],[2775.2,3.60337306],[2775.4,4.055126],[2775.5,0.14450684],[2775.7,0.41925439]]]
["bitfinex","ETHUSD",1763856027550,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,9.17511172],[2775.2,3.60337306],[2775.3,3.60321614],[2775.4,0.45201976],[2775.5,0.14450684]]]
["bitfinex","ETHUSD",1763856028048,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,7.51156372],[2775.3,3.60330467],[2775.4,4.05514734],[2775.5,0.14450684],[3167.4,1.09083496]]]
["bitfinex","ETHUSD",1763856028260,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,7.51156372],[2775.4,4.05514734],[2775.5,0.14450684],[3167.4,1.09083496]]]
["bitfinex","ETHUSD",1763856028261,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.4665],[2774.0,0.001]],[[2775.1,7.51156372],[2775.2,3.60334787],[2775.4,4.05514734],[2775.5,0.14450684],[2790.1,14.1382371]]]
["bitfinex","ETHUSD",1763856029061,[[2775.0,0.001],[2774.8,0.001],[2774.5,0.001],[2774.2,0.001],[2774.0,0.001]],[[2775.1,3.36958172],[2775.4,0.45201976],[2775.5,0.14450684],[2775.7,0.41925439],[2776.0,3.60437046]]]
["bitfinex","ETHUSD",1763856029262,[[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.38666514],[2775.4,0.0626],[2775.6,3.60286207],[2775.7,0.002],[2775.8,0.85952376]]]
["bitfinex","ETHUSD",1763856029465,[[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.38666514],[2775.4,4.08812126],[2775.6,3.74735847],[2775.7,0.002],[2775.8,0.85952376]]]
["bitfinex","ETHUSD",1763856029667,[[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,4.08812126],[2775.6,3.74735847],[2775.7,0.002],[2775.8,0.85952376]]]
["bitfinex","ETHUSD",1763856030070,[[2775.0,0.001],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,0.48497295],[2775.6,0.1444964],[2775.7,0.002],[2775.8,0.85952376]]]
["bitfinex","ETHUSD",1763856030274,[[2775.0,3.881],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,0.48497295],[2775.6,3.74739026],[2775.7,3.60470872],[2775.8,0.85952376]]]
["bitfinex","ETHUSD",1763856030674,[[2775.0,3.881],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,0.48497295],[2775.5,3.60296547],[2775.6,0.1444964],[2775.7,3.60470872]]]
["bitfinex","ETHUSD",1763856030875,[[2775.0,3.881],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,4.08808012],[2775.6,3.74733828],[2775.7,0.002],[2775.9,3.78745547]]]
["bitfinex","ETHUSD",1763856031038,[[2775.0,3.881],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,0.48497295],[2775.5,3.60300499],[2775.6,0.1444964],[2775.7,3.60471827]]]
["bitfinex","ETHUSD",1763856031234,[[2775.0,3.881],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,0.48497295],[2775.5,3.60300499],[2775.7,3.60471827],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763856031570,[[2775.0,3.881],[2774.8,0.001],[2774.6,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.44926514],[2775.4,0.48497295],[2775.5,3.60300499],[2775.7,3.60471827],[2775.8,1.94324678]]]
["bitfinex","ETHUSD",1763856031768,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.89986514],[2775.4,0.48497295],[2775.6,4.10197776],[2775.7,0.002],[2775.8,5.54584657]]]
["bitfinex","ETHUSD",1763856031944,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.89986514],[2775.4,0.48497295],[2775.5,0.4991],[2775.6,3.60287776],[2775.7,0.002]]]
["bitfinex","ETHUSD",1763856032146,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.4655],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.95026514],[2775.4,0.97957295],[2775.6,3.60487776],[2775.7,3.60471754],[2775.8,1.94324678]]]
["bitfinex","ETHUSD",1763856032345,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.4665],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.95026514],[2775.4,0.97957295],[2775.6,3.60487776],[2775.7,3.60471754],[2775.8,1.94324678]]]
["bitfinex","ETHUSD",1763856032738,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.4665],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.9507078],[2775.4,0.97957295],[2775.6,0.002],[2775.7,3.60470418],[2775.8,1.94324678]]]
["bitfinex","ETHUSD",1763856032985,[[2775.0,4.3765],[2774.8,0.4665],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001]],[[2775.1,0.9003078],[2775.4,0.48497295],[2775.6,4.10397838],[2775.7,0.002],[2775.8,4.46212848]]]
["bitfinex","ETHUSD",1763856033194,[[2775.0,3.881],[2774.8,0.4665],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001]],[[2775.1,1.3958078],[2775.4,0.48497295],[2775.6,3.60487838],[2775.7,0.002],[2775.8,4.46212848]]]
["bitfinex","ETHUSD",1763856033345,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.4665]],[[2775.1,1.4497078],[2775.4,0.48497295],[2775.5,3.60297306],[2775.6,3.60484254],[2775.7,0.002]]]
["bitfinex","ETHUSD",1763856033549,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4655]],[[2775.1,0.88398654],[2775.4,0.48497295],[2775.5,3.60297306],[2775.6,3.60484254],[2775.7,0.002]]]
["bitfinex","ETHUSD",1763856033747,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4655]],[[2775.1,5.84303454],[2775.4,0.48497295],[2775.5,3.60297306],[2775.6,3.60484254],[2775.7,0.002]]]
["bitfinex","ETHUSD",1763856034184,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4655]],[[2775.1,5.84303454],[2775.4,4.08805977],[2775.6,3.60484254],[2775.7,0.002],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856034397,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4655]],[[2775.1,5.84303454],[2775.4,4.08805977],[2775.6,3.60484254],[2775.7,0.002],[2803.3,44.46625627]]]
["bitfinex","ETHUSD",1763856034698,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4655]],[[2775.1,5.54364554],[2775.4,4.08805977],[2775.6,3.60484254],[2775.7,0.002],[2803.3,44.46625627]]]
["bitfinex","ETHUSD",1763856034987,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4655]],[[2775.1,5.54364554],[2775.4,3.60308682],[2775.6,3.60484254],[2775.7,0.002],[2803.3,44.46625627]]]
["bitfinex","ETHUSD",1763856035292,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4655]],[[2775.1,6.02861849],[2775.4,3.60308682],[2775.6,3.60484254],[2775.7,0.002],[2803.3,44.46625627]]]
["bitfinex","ETHUSD",1763856035677,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,0.4665]],[[2775.1,16.37141008],[2775.6,3.60492509],[2775.7,0.002],[2775.9,4.76702591],[2776.0,0.41925439]]]
["bitfinex","ETHUSD",1763856035879,[[2775.0,3.881],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,0.4665]],[[2775.1,16.37141008],[2775.2,3.60334837],[2775.4,0.45201976],[2775.5,3.60297654],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856036192,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,16.37141008],[2775.2,3.60334837],[2775.4,0.45201976],[2775.5,4.68681702],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856036349,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,14.61348808],[2775.3,3.60325876],[2775.4,0.45201976],[2775.5,1.08384048],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856036854,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,9.02604034],[2775.2,3.60336482],[2775.4,4.05514745],[2775.5,1.08384048],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856037782,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,10.51654034],[2775.2,3.60336482],[2775.4,4.05514745],[2775.5,1.08384048],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856038479,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,9.30154034],[2775.2,3.60336482],[2775.4,4.05514745],[2775.5,1.08384048],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856039047,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,9.30157691],[2775.2,3.60336482],[2775.4,4.05514745],[2775.5,1.08384048],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856039285,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,12.68306965],[2775.4,0.45201976],[2775.5,1.08384048],[2775.6,3.60485723],[2775.7,0.56773282]]]
["bitfinex","ETHUSD",1763856039484,[[2775.0,0.001],[2774.9,3.88],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,12.68306965],[2775.2,3.60335454],[2775.4,0.45201976],[2775.5,4.68681359],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856039790,[[2775.0,0.001],[2774.8,0.001],[2774.7,0.001],[2774.6,3.88],[2774.5,0.001]],[[2775.1,33.69551441],[2775.2,3.60335454],[2775.4,3.60313812],[2775.5,4.68681359],[2775.6,0.41925439]]]
["bitfinex","ETHUSD",1763856039952,[[2775.0,0.001],[2774.8,0.001],[2774.7,0.001],[2774.6,3.88],[2774.5,0.001]],[[2775.1,33.69551441],[2775.2,3.60335454],[2775.4,3.60313812],[2775.5,3.60297311],[2775.6,0.41925439]]]
["bitfinex","ETHUSD",1763856040898,[[2775.0,0.001],[2774.8,0.001],[2774.7,0.001],[2774.6,3.88],[2774.5,0.001]],[[2775.1,35.80889295],[2775.2,3.60335454],[2775.4,3.60313812],[2775.5,3.60297311],[2775.6,0.41925439]]]
["bitfinex","ETHUSD",1763856041300,[[2775.0,0.001],[2774.8,0.001],[2774.7,0.001],[2774.6,3.88],[2774.5,0.001]],[[2775.1,34.17104295],[2775.2,3.60335454],[2775.4,3.60311389],[2775.5,3.60297311],[2775.6,0.41925439]]]
["bitfinex","ETHUSD",1763856041984,[[2775.0,0.001],[2774.8,0.001],[2774.7,0.001],[2774.6,3.88],[2774.5,0.001]],[[2775.1,37.51683295],[2775.2,3.60335454],[2775.4,3.60311389],[2775.5,3.60297311],[2775.6,0.41925439]]]
["bitfinex","ETHUSD",1763856042852,[[2775.0,0.001],[2774.8,0.001],[2774.7,0.001],[2774.6,3.88],[2774.5,0.001]],[[2775.1,35.60985795],[2775.2,3.60335454],[2775.4,3.60311389],[2775.5,3.60297311],[2775.6,0.41925439]]]
["bitfinex","ETHUSD",1763856043245,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2775.0,1.34249671],[2775.1,35.75744298],[2775.2,3.60335454],[2775.4,3.60311389],[2775.5,3.60297311]]]
["bitfinex","ETHUSD",1763856043598,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2774.9,25.41493211],[2775.0,5.40190286],[2775.1,9.31104126],[2775.2,3.60335454],[2775.4,3.60311389]]]
["bitfinex","ETHUSD",1763856043790,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2774.9,26.26320506],[2775.0,4.10161015],[2775.1,9.31104126],[2775.2,3.60335454],[2775.4,3.60311389]]]
["bitfinex","ETHUSD",1763856043976,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2774.9,32.09981582],[2775.0,4.10161015],[2775.1,9.31104126],[2775.2,3.60335454],[2775.4,3.60311389]]]
["bitfinex","ETHUSD",1763856044803,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2774.9,35.70354928],[2775.0,7.70522366],[2775.1,1.02011624],[2775.2,3.60335454],[2775.4,3.60311389]]]
["bitfinex","ETHUSD",1763856044966,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2774.9,39.39965543],[2775.0,7.70522366],[2775.1,1.02011624],[2775.2,3.60335454],[2775.4,3.60311389]]]
["bitfinex","ETHUSD",1763856045147,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2774.9,39.54420039],[2775.0,7.70522366],[2775.1,1.02011624],[2775.2,3.60335454],[2775.4,3.60311389]]]
["bitfinex","ETHUSD",1763856046291,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.8,0.001]],[[2774.9,39.94970439],[2775.0,7.29971966],[2775.1,1.02011624],[2775.2,3.60335454],[2775.4,3.60311389]]]
["bitfinex","ETHUSD",1763856046495,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.9,0.4692]],[[2774.9,24.82192803],[2775.0,7.29971966],[2775.1,1.02011624],[2775.2,3.60335454],[2775.7,0.74064514]]]
["bitfinex","ETHUSD",1763856046790,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.9,0.4692]],[[2774.9,24.52559803],[2775.0,3.60361351],[2775.1,1.16867697],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856046993,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.9,0.4692]],[[2774.9,27.86967603],[2775.0,3.60361351],[2775.1,1.16867697],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856047191,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.0,3.881],[2773.9,0.4692]],[[2774.9,26.86025003],[2775.0,3.60361351],[2775.1,0.60286185],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856047700,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.1956],[2774.0,3.881]],[[2774.9,20.42242403],[2775.0,3.60361351],[2775.1,0.60286185],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856047996,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.6638]],[[2774.9,24.71511103],[2775.0,3.60361351],[2775.1,0.60286185],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856049090,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.6638]],[[2774.9,25.83811003],[2775.0,3.60361351],[2775.1,0.60286185],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856050167,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.6638]],[[2774.9,26.05177203],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856050363,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.001]],[[2774.9,26.05177203],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856051189,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.001]],[[2774.9,10.85669703],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856051357,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.001]],[[2774.9,20.68822688],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856052188,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.001]],[[2774.9,22.04794288],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856052390,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.001]],[[2774.9,20.68494888],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856052692,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.4692]],[[2774.9,20.68494888],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856053192,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.4692]],[[2774.9,23.54403388],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856053375,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,3.88],[2774.1,0.4692]],[[2774.9,22.84603388],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856053692,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.4692],[2772.7,3.88]],[[2774.9,23.44686564],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856053992,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.4692],[2772.8,0.03606462]],[[2774.9,23.44686564],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856054201,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,0.4682],[2774.1,0.001]],[[2774.9,17.38736729],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,3.60335454],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856054358,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,0.4682],[2774.1,0.001]],[[2774.9,16.86307229],[2775.0,4.08858646],[2775.1,1.16867016],[2775.2,4.0553743],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856054559,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,0.4682],[2774.1,0.001]],[[2774.9,18.25503788],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,4.0553743],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856055283,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,0.4682],[2774.1,0.001]],[[2774.9,21.06898488],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,4.0553743],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856056202,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,0.4682],[2774.1,0.001]],[[2774.9,21.36741988],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,4.0553743],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856056408,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,0.4682],[2774.1,0.001]],[[2774.9,21.06501188],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,4.0553743],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856057404,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.3,0.4682],[2774.1,0.001]],[[2774.9,22.28599388],[2775.0,3.60361351],[2775.1,1.16867016],[2775.2,4.0553743],[2775.5,4.0202275]]]
["bitfinex","ETHUSD",1763856057612,[[2774.8,0.001],[2774.7,0.001],[2774.6,0.4682],[2774.5,0.001],[2774.1,0.001]],[[2774.9,14.30151592],[2775.1,4.77222982],[2775.2,0.45201976],[2775.3,0.630704],[2775.4,3.60310705]]]
["bitfinex","ETHUSD",1763856057774,[[2774.8,0.001],[2774.7,0.001],[2774.6,0.4682],[2774.5,0.001],[2774.1,0.001]],[[2774.9,14.30151592],[2775.1,4.31389204],[2775.2,0.45201976],[2775.3,0.630704],[2775.4,3.60310705]]]
["bitfinex","ETHUSD",1763856057975,[[2774.8,0.001],[2774.7,0.001],[2774.6,0.4682],[2774.5,0.001],[2774.1,0.001]],[[2774.9,14.30151592],[2775.1,4.31389204],[2775.2,0.53621976],[2775.3,0.546504],[2775.4,3.60310705]]]
["bitfinex","ETHUSD",1763856058278,[[2774.8,0.001],[2774.7,0.001],[2774.6,0.4682],[2774.5,0.001],[2774.1,0.001]],[[2774.9,14.90151592],[2775.1,4.16936797],[2775.2,0.53621976],[2775.3,0.546504],[2775.4,3.60310705]]]
["bitfinex","ETHUSD",1763856058480,[[2774.8,0.001],[2774.7,0.001],[2774.6,0.4682],[2774.5,0.001],[2774.1,0.001]],[[2774.9,14.90151592],[2775.1,4.16936797],[2775.2,1.00441976],[2775.3,0.546504],[2775.4,3.60310705]]]
["bitfinex","ETHUSD",1763856058718,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4682],[2774.1,0.001]],[[2774.9,14.90151592],[2775.1,4.25356797],[2775.2,0.92021976],[2775.3,0.546504],[2775.4,3.60310705]]]
["bitfinex","ETHUSD",1763856058890,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4682],[2774.1,0.001]],[[2774.9,14.60433592],[2775.1,4.25356797],[2775.2,0.92021976],[2775.3,0.546504],[2775.4,3.60310705]]]
["bitfinex","ETHUSD",1763856059224,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4682],[2774.1,0.001]],[[2774.9,8.71075546],[2775.0,3.60367042],[2775.1,4.25356797],[2775.2,0.92021976],[2775.3,0.546504]]]
["bitfinex","ETHUSD",1763856059508,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,8.71075546],[2775.0,3.60367042],[2775.2,0.92021976],[2775.3,0.546504]]]
["bitfinex","ETHUSD",1763856059509,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,3.70772275],[2775.0,0.48497295],[2775.2,0.45201976],[2775.3,0.630704],[2775.6,3.60492245]]]
["bitfinex","ETHUSD",1763856059715,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,3.70772275],[2775.0,0.48497295],[2775.1,3.60350306],[2775.2,0.45201976],[2775.3,4.37851436]]]
["bitfinex","ETHUSD",1763856060207,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,3.70772275],[2775.0,0.48497295],[2775.1,3.60350306],[2775.2,4.05538288],[2775.3,0.77521763]]]
["bitfinex","ETHUSD",1763856060512,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,5.56546175],[2775.0,4.08859431],[2775.2,4.05538288],[2775.3,0.77521763],[3167.4,1.09083496]]]
["bitfinex","ETHUSD",1763856060914,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,3.90006675],[2775.0,0.48497295],[2775.1,3.60350182],[2775.2,0.45201976],[2775.3,4.29425114]]]
["bitfinex","ETHUSD",1763856061212,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,1.24161575],[2775.0,0.48497295],[2775.2,4.05541675],[2775.3,4.29425114],[3165.5,0.0396]]]
["bitfinex","ETHUSD",1763856061412,[[2774.8,0.9637],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2773.0,0.22106202]],[[2774.9,1.24161575],[2775.0,0.48497295],[2775.2,3.60339699],[2775.3,4.15325114],[2775.7,0.6]]]
["bitfinex","ETHUSD",1763856061617,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2774.0,0.4692]],[[2774.9,4.52792775],[2775.0,0.48497295],[2775.2,0.095],[2775.3,0.55001763],[2775.5,3.60304759]]]
["bitfinex","ETHUSD",1763856061814,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2774.0,0.001]],[[2774.9,9.75942823],[2775.0,3.60370826],[2775.2,4.02172528],[2775.4,3.60317832],[2775.8,5.975]]]
["bitfinex","ETHUSD",1763856061977,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2774.0,0.001]],[[2774.9,37.34554396],[2775.0,3.60370826],[2775.2,3.60339755],[2775.4,3.60317832],[2775.8,5.975]]]
["bitfinex","ETHUSD",1763856062179,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2774.0,0.001]],[[2774.9,37.49009937],[2775.0,3.60370826],[2775.2,3.60339755],[2775.4,3.60317832],[2775.8,5.975]]]
["bitfinex","ETHUSD",1763856062918,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2774.0,0.001]],[[2774.9,38.05594947],[2775.0,3.60370826],[2775.2,3.60339755],[2775.4,3.60317832],[2775.8,5.975]]]
["bitfinex","ETHUSD",1763856064304,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.6638],[2774.0,0.001]],[[2774.9,38.05594947],[2775.0,3.60370826],[2775.2,3.60339755],[2775.4,3.60317832],[2775.8,5.975]]]
["bitfinex","ETHUSD",1763856065426,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2774.0,0.001]],[[2774.9,37.63762174],[2775.0,3.60370826],[2775.2,4.01579048],[2775.4,3.60317832],[2775.8,5.975]]]
["bitfinex","ETHUSD",1763856065731,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.1,0.001],[2774.0,0.001]],[[2774.9,37.63762174],[2775.0,3.60370826],[2775.2,4.01579048],[2775.4,3.60317832],[2775.6,5.77392245]]]
["bitfinex","ETHUSD",1763856066326,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.6572],[2774.1,0.001]],[[2774.9,19.62629874],[2775.0,3.60370826],[2775.2,0.41239293],[2775.6,3.60492245],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856066505,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.6572],[2774.1,0.001]],[[2774.9,19.62629874],[2775.0,3.60370826],[2775.2,4.01576511],[2775.6,3.60492245],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856066836,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.1896],[2774.1,0.001]],[[2774.9,20.03180274],[2775.0,3.60370826],[2775.2,4.01576511],[2775.4,3.60311667],[2775.6,3.60492245]]]
["bitfinex","ETHUSD",1763856067229,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.001]],[[2774.9,37.63762174],[2775.0,3.60370826],[2775.2,4.01576511],[2775.4,3.60311667],[2775.6,3.60492245]]]
["bitfinex","ETHUSD",1763856067432,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.001]],[[2774.9,37.63762174],[2775.0,3.60570826],[2775.2,4.01576511],[2775.4,3.60311667],[2775.6,3.60492245]]]
["bitfinex","ETHUSD",1763856067633,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.001]],[[2774.9,37.63762174],[2775.0,3.60570826],[2775.2,4.01576511],[2775.3,0.002],[2775.4,3.60311667]]]
["bitfinex","ETHUSD",1763856068019,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001],[2774.1,0.1896]],[[2774.9,37.63762174],[2775.0,3.60570826],[2775.2,4.01576511],[2775.3,0.002],[2775.4,3.60311667]]]
["bitfinex","ETHUSD",1763856070746,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.2,0.001]],[[2774.9,26.56476874],[2775.0,3.60570826],[2775.1,0.095],[2775.2,3.60337177],[2775.3,0.002]]]
["bitfinex","ETHUSD",1763856070937,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.2,0.001]],[[2774.9,26.65976874],[2775.0,3.60570826],[2775.2,3.60337177],[2775.3,0.002],[2775.5,0.41239293]]]
["bitfinex","ETHUSD",1763856071274,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.2,0.001]],[[2774.9,26.65976874],[2775.0,3.60570826],[2775.3,0.002],[2775.5,0.41239293]]]
["bitfinex","ETHUSD",1763856071275,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.2,0.001]],[[2774.9,37.63762174],[2775.0,3.60570826],[2775.3,0.002],[2775.5,0.41239293],[2776.1,0.05]]]
["bitfinex","ETHUSD",1763856071435,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.2,0.001]],[[2774.9,37.63762174],[2775.0,3.60570826],[2775.2,3.60337982],[2775.3,0.002],[2775.5,0.41239293]]]
["bitfinex","ETHUSD",1763856071836,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,37.07177164],[2775.0,3.60570826],[2775.2,3.60337982],[2775.3,0.002],[2775.5,0.41239293]]]
["bitfinex","ETHUSD",1763856072068,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,36.97677164],[2775.0,3.60570826],[2775.1,0.095],[2775.2,3.60337982],[2775.3,0.002]]]
["bitfinex","ETHUSD",1763856072540,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,37.07177164],[2775.0,3.60570826],[2775.2,3.60337982],[2775.3,0.002],[2778.0,10.18853095]]]
["bitfinex","ETHUSD",1763856073571,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,25.64416664],[2775.0,3.60570826],[2775.2,3.60337982],[2775.3,0.002],[2777.9,10.0]]]
["bitfinex","ETHUSD",1763856073774,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,25.64416664],[2775.0,3.60570826],[2775.2,3.60337982],[2775.3,0.002],[2775.4,3.60310475]]]
["bitfinex","ETHUSD",1763856074154,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,25.54916664],[2775.0,3.60570826],[2775.2,3.69837982],[2775.3,0.002],[2775.4,3.60310475]]]
["bitfinex","ETHUSD",1763856074343,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,26.10651664],[2775.0,3.60570826],[2775.2,3.69837982],[2775.3,0.002],[2775.4,3.60310475]]]
["bitfinex","ETHUSD",1763856074776,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,26.10651664],[2775.0,3.60570826],[2775.1,0.095],[2775.2,3.60337982],[2775.3,0.002]]]
["bitfinex","ETHUSD",1763856075340,[[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.4,0.4676],[2774.3,3.88]],[[2774.9,30.99963521],[2775.0,3.60570826],[2775.2,3.60337982],[2775.3,0.002],[3167.4,1.09083496]]]
["bitfinex","ETHUSD",1763856075675,[[2774.8,0.4515],[2774.7,0.001],[2774.6,0.4676],[2774.5,0.001],[2774.3,3.88]],[[2774.9,18.42230321],[2775.0,0.002],[2775.2,0.095],[2775.3,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856075876,[[2774.8,0.001],[2774.7,0.001],[2774.6,0.4676],[2774.5,0.001],[2774.3,3.88]],[[2774.9,18.87320321],[2775.0,3.60561582],[2775.2,3.69837567],[2775.3,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856076470,[[2774.8,0.001],[2774.7,0.001],[2774.6,0.4676],[2774.5,0.001],[2774.3,3.88]],[[2774.9,24.91643521],[2775.0,3.60561582],[2775.2,3.69837567],[2775.3,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856076776,[[2774.8,0.4515],[2774.7,0.001],[2774.6,0.4676],[2774.5,0.001],[2774.3,3.88]],[[2774.9,22.17407721],[2775.0,3.60561582],[2775.2,0.095],[2775.3,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856076979,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.1,6.37],[2773.0,0.22106202]],[[2774.9,1.38804973],[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856077138,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,3.08294968],[2775.0,0.002],[2775.2,3.60341295],[2775.3,0.002],[2775.4,3.60317313]]]
["bitfinex","ETHUSD",1763856077483,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,4.45086132],[2775.0,0.002],[2775.2,4.5559859],[2775.3,0.002],[2775.4,3.60317313]]]
["bitfinex","ETHUSD",1763856077857,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,4.15266732],[2775.0,0.002],[2775.2,4.5559859],[2775.3,3.60522565],[2775.7,3.7457334]]]
["bitfinex","ETHUSD",1763856078071,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,1.24349432],[2775.0,0.002],[2775.2,4.5559859],[2775.3,0.002],[2775.4,3.60312392]]]
["bitfinex","ETHUSD",1763856078275,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,1.24349432],[2775.0,0.002],[2775.2,0.95257295],[2775.3,3.60523528],[2775.5,4.00849947]]]
["bitfinex","ETHUSD",1763856078483,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,1.24349432],[2775.0,0.002],[2775.2,0.48497295],[2775.3,0.002],[2775.6,3.6048635]]]
["bitfinex","ETHUSD",1763856078650,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,1.24349432],[2775.0,0.002],[2775.3,0.002],[2775.5,0.48497295],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763856078981,[[2774.8,0.9191],[2774.7,3.881],[2774.5,0.001],[2773.2,0.03605942],[2773.1,6.8376]],[[2774.9,1.24349432],[2775.0,0.002],[2775.3,0.002],[2775.4,1.08376217],[2775.5,0.48497295]]]
["bitfinex","ETHUSD",1763856079350,[[2774.8,1.39911],[2774.7,3.881],[2774.5,0.001],[2773.5,0.405504],[2773.2,0.03605942]],[[2774.9,1.24349432],[2775.0,0.002],[2775.3,0.002],[2775.4,1.08376217],[2775.5,0.48497295]]]
["bitfinex","ETHUSD",1763856079548,[[2774.8,5.27911],[2774.7,0.001],[2774.5,0.001],[2773.6,6.40605422],[2773.5,0.405504]],[[2774.9,1.24349432],[2775.0,0.002],[2775.3,0.002],[2775.5,0.48497295],[2775.7,3.60475441]]]
["bitfinex","ETHUSD",1763856079871,[[2774.8,5.27911],[2774.7,0.001],[2774.5,0.001],[2773.6,6.37],[2773.5,0.405504]],[[2774.9,0.33650168],[2775.0,0.002],[2775.3,0.002],[2775.5,0.48497295],[2775.6,1.08566821]]]
["bitfinex","ETHUSD",1763856080258,[[2774.8,5.27911],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596],[2773.9,0.406504]],[[2774.9,0.33650168],[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763856080459,[[2774.8,5.27911],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596],[2773.9,0.406504]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.48697295],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763856080762,[[2774.9,0.9181],[2774.8,4.36101],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.33640845],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856080973,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.33640845],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856081289,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33840845],[2775.7,0.48697295],[2775.8,3.60458553]]]
["bitfinex","ETHUSD",1763856081461,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.33640845],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856081781,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.4,0.33640845],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856081982,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.33840845],[2775.6,0.002],[2775.7,0.48697295],[3167.4,1.09083496]]]
["bitfinex","ETHUSD",1763856082170,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.2,0.33640845],[2775.3,0.002],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856082371,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856082372,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.48697295],[2778.1,2.82766254]]]
["bitfinex","ETHUSD",1763856082567,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.82303621],[2778.1,2.82766254]]]
["bitfinex","ETHUSD",1763856082782,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.1,6.5596]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856083081,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.2,0.03704642]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2775.9,0.33850168]]]
["bitfinex","ETHUSD",1763856083268,[[2774.9,1.446111],[2774.8,3.881],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2775.9,0.33850168]]]
["bitfinex","ETHUSD",1763856083673,[[2774.9,5.326111],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2775.9,3.94096637]]]
["bitfinex","ETHUSD",1763856083967,[[2774.9,5.326111],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2775.9,0.33850168]]]
["bitfinex","ETHUSD",1763856084670,[[2774.9,5.326111],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2775.9,3.94094333]]]
["bitfinex","ETHUSD",1763856084876,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001],[2774.2,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2775.9,3.94094333]]]
["bitfinex","ETHUSD",1763856085086,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001],[2774.5,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.33806326],[2775.7,0.48697295],[2775.9,3.94094333]]]
["bitfinex","ETHUSD",1763856085286,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001],[2774.5,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.56565023],[2775.6,0.33806326],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856085486,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001],[2774.5,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.4,0.33606326],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856085696,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001],[2774.5,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.48697295]]]
["bitfinex","ETHUSD",1763856085697,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001],[2774.5,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.48697295],[2775.9,4.60954333]]]
["bitfinex","ETHUSD",1763856085988,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001],[2774.5,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.48697295],[2775.8,0.33774553]]]
["bitfinex","ETHUSD",1763856086192,[[2774.9,5.327111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001],[2774.5,0.001]],[[2775.0,0.002],[2775.3,0.002],[2775.6,0.002],[2775.7,0.82271848],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763856086493,[[2775.0,3.878],[2774.9,1.447111],[2774.8,0.001],[2774.7,0.001],[2774.6,0.001]],[[2775.3,0.002],[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763856086712,[[2775.2,0.6391],[2775.1,0.4676],[2775.0,3.878],[2774.9,0.529011],[2774.8,0.001]],[[2775.3,0.002],[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763856086907,[[2775.2,1.13757],[2775.1,0.4676],[2775.0,3.878],[2774.9,0.001],[2774.8,0.001]],[[2775.3,0.002],[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763856087074,[[2775.2,1.60517],[2775.0,3.878],[2774.9,0.001],[2774.8,0.001],[2774.1,4.1156]],[[2775.3,0.002],[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763856087599,[[2775.2,5.48317],[2774.9,0.001],[2774.8,0.001],[2774.7,6.776504],[2774.6,0.03704123]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856087786,[[2775.5,0.4505],[2775.3,0.4676],[2775.2,4.56507],[2774.9,0.001],[2774.8,0.001]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856087988,[[2775.5,0.4505],[2775.4,3.878],[2775.3,0.4676],[2775.2,0.68707],[2774.9,0.001]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856088159,[[2775.5,0.9181],[2775.4,3.878],[2775.2,0.68707],[2774.9,0.001],[2772.6,6.48921221]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856088358,[[2775.5,1.39771],[2775.4,3.878],[2775.2,0.1886],[2774.9,0.001],[2772.6,6.48921221]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856088892,[[2775.5,1.39771],[2775.4,3.878],[2775.2,0.1886],[2774.9,0.001],[2774.5,0.001]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856089280,[[2775.5,1.39771],[2775.4,3.878],[2775.2,0.1886],[2774.9,0.001],[2774.8,0.14542701]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856089593,[[2775.5,1.39771],[2775.4,3.878],[2775.2,0.1886],[2774.9,0.03703733],[2774.8,0.14542701]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856091296,[[2775.5,5.27571],[2775.2,0.1886],[2775.1,0.405504],[2775.0,6.37],[2774.9,0.001]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856091492,[[2775.5,5.27571],[2775.2,0.1886],[2775.1,0.5499138],[2775.0,6.37],[2774.9,0.001]],[[2775.6,0.002],[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856091657,[[2775.5,5.27571],[2775.2,6.5586],[2775.1,0.5499138],[2774.9,0.001],[2774.5,3.60519639]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.7,0.48497295]]]
["bitfinex","ETHUSD",1763856091862,[[2775.6,0.9181],[2775.5,4.35761],[2775.2,6.5586],[2775.1,0.5499138],[2774.9,0.001]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.7,0.48497295]]]
["bitfinex","ETHUSD",1763856092104,[[2775.6,0.9181],[2775.5,4.35761],[2775.2,6.5586],[2775.1,0.405504],[2774.9,0.001]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.7,0.48497295]]]
["bitfinex","ETHUSD",1763856092407,[[2775.6,0.9181],[2775.5,4.35761],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.7,0.97057295]]]
["bitfinex","ETHUSD",1763856092600,[[2775.6,0.9181],[2775.5,4.35761],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.6,0.4856]]]
["bitfinex","ETHUSD",1763856093136,[[2775.6,0.9181],[2775.5,4.35761],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2777.1,3.7473824]]]
["bitfinex","ETHUSD",1763856093298,[[2775.6,0.9181],[2775.5,4.39363954],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.9,0.1929]]]
["bitfinex","ETHUSD",1763856093807,[[2775.6,0.9181],[2775.5,4.35761],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.93343369]]]
["bitfinex","ETHUSD",1763856094518,[[2775.6,0.95412824],[2775.5,4.35761],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.93343369]]]
["bitfinex","ETHUSD",1763856094715,[[2775.6,1.48530206],[2775.5,3.878],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.93343369]]]
["bitfinex","ETHUSD",1763856095102,[[2775.6,1.48530206],[2775.5,3.878],[2775.2,6.5586],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.44783369]]]
["bitfinex","ETHUSD",1763856095307,[[2775.6,5.32727382],[2775.2,0.1886],[2775.1,6.775504],[2775.0,0.14441971],[2774.8,3.805]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856095507,[[2775.6,5.32727382],[2775.2,0.1886],[2775.1,6.775504],[2775.0,0.14441971],[2774.8,3.805]],[[2775.7,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.48697295]]]
["bitfinex","ETHUSD",1763856095930,[[2775.6,5.32727382],[2775.3,6.37],[2775.2,0.1886],[2775.1,0.405504],[2775.0,0.14441971]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.48697295],[2777.2,0.14440667]]]
["bitfinex","ETHUSD",1763856096106,[[2775.7,5.270604],[2775.6,0.53117382],[2775.2,0.1886],[2775.1,0.527504],[2775.0,10.31841971]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.48697295]]]
["bitfinex","ETHUSD",1763856096107,[[2775.7,5.270604],[2775.6,0.53117382],[2775.2,0.1886],[2775.1,0.527504],[2775.0,10.31841971]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.002],[2777.3,0.6233]]]
["bitfinex","ETHUSD",1763856096308,[[2775.7,5.270604],[2775.6,0.53117382],[2775.2,0.22463343],[2775.1,0.122],[2775.0,10.174]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.002],[2777.3,0.1414]]]
["bitfinex","ETHUSD",1763856096508,[[2775.7,5.270604],[2775.6,0.53117382],[2775.2,0.22463343],[2775.1,0.122],[2775.0,10.174]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.002],[2777.1,0.4839]]]
["bitfinex","ETHUSD",1763856096698,[[2775.7,5.270604],[2775.6,0.53117382],[2775.4,0.14439677],[2775.2,0.22463343],[2775.1,0.122]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.002],[2776.8,0.002],[2777.1,0.4839]]]
["bitfinex","ETHUSD",1763856097630,[[2775.8,0.405504],[2775.7,5.270604],[2775.6,0.56720206],[2775.3,6.37],[2775.2,3.9926]],[[2776.2,0.002],[2776.8,0.002],[2777.1,0.002],[2777.4,0.002],[2777.6,0.1414]]]
["bitfinex","ETHUSD",1763856097932,[[2776.1,0.682],[2775.9,4.4456108],[2775.8,0.4885],[2775.7,0.54988617],[2775.6,0.53117382]],[[2776.2,0.002],[2776.8,0.002],[2777.1,0.002],[2777.4,0.002],[2777.6,0.47575119]]]
["bitfinex","ETHUSD",1763856098129,[[2776.1,1.1705],[2775.9,4.4456108],[2775.8,0.03602565],[2775.7,0.54988617],[2775.6,0.53117382]],[[2776.2,0.002],[2776.8,0.002],[2777.1,0.002],[2777.4,0.002],[2777.6,0.47575119]]]
["bitfinex","ETHUSD",1763856098331,[[2776.1,5.0485],[2775.9,0.5676108],[2775.8,0.03602565],[2775.7,0.54988617],[2775.6,0.53117382]],[[2776.8,0.002],[2777.1,0.002],[2777.4,0.002],[2777.6,0.1414],[2777.7,0.4819]]]
["bitfinex","ETHUSD",1763856098532,[[2776.2,0.9871],[2776.1,4.0614],[2775.9,0.5676108],[2775.7,0.54988617],[2775.6,0.53117382]],[[2776.8,0.002],[2776.9,0.56538146],[2777.1,0.002],[2777.3,0.48497295],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856098834,[[2776.2,0.9871],[2776.1,4.0614],[2775.9,0.5676108],[2775.7,0.405504],[2775.6,0.67556642]],[[2776.8,0.002],[2776.9,0.56538146],[2777.1,0.002],[2777.3,0.48497295],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856098835,[[2776.2,0.9871],[2776.1,4.0614],[2775.9,0.5676108],[2775.7,0.405504],[2775.6,0.67556642]],[[2776.8,0.002],[2776.9,0.1929],[2777.1,0.4839],[2777.3,0.48497295],[2777.4,3.60256771]]]
["bitfinex","ETHUSD",1763856099534,[[2776.2,0.9871],[2776.1,4.0614],[2775.9,0.5676108],[2775.7,0.405504],[2775.6,0.67556642]],[[2776.8,0.002],[2776.9,0.1929],[2777.1,0.4839],[2777.3,4.08564362],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856099728,[[2776.2,0.9871],[2776.1,4.0614],[2775.9,0.5676108],[2775.6,0.67556642]],[[2776.8,0.002],[2776.9,0.1929],[2777.1,0.4839],[2777.3,4.08564362],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856099729,[[2776.2,0.9871],[2776.1,4.0614],[2775.9,0.5676108],[2775.6,0.53117382],[2775.3,0.405504]],[[2776.8,0.48697295],[2776.9,0.1929],[2777.1,4.04880747],[2777.3,3.60071985],[2777.4,0.41439293]]]
["bitfinex","ETHUSD",1763856099895,[[2775.9,0.5676108],[2775.7,0.4714],[2775.6,0.53117382],[2775.3,3.878],[2774.6,6.371]],[[2776.3,0.0923],[2776.8,0.94217295],[2776.9,0.1929],[2777.1,0.44783369],[2777.4,4.01495095]]]
["bitfinex","ETHUSD",1763856100096,[[2775.3,0.4714],[2775.2,0.33301501],[2774.6,0.001],[2774.4,3.878],[2773.5,6.37]],[[2776.0,0.0903],[2776.1,0.90699264],[2776.2,5.220713],[2776.3,1.39160664],[2776.7,0.334052]]]
["bitfinex","ETHUSD",1763856100294,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.03704123],[2774.4,3.878],[2774.2,0.123]],[[2776.2,0.48497295],[2776.3,0.002],[2776.8,1.31449664],[2776.9,7.80761599],[2777.3,3.60067022]]]
["bitfinex","ETHUSD",1763856100507,[[2775.9,0.4575],[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.03704123],[2774.5,4.3504]],[[2776.2,0.48497295],[2776.3,0.002],[2776.5,0.9322],[2776.8,1.76033033],[2776.9,7.80761599]]]
["bitfinex","ETHUSD",1763856100716,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.877904],[2774.4,3.878]],[[2776.2,0.48497295],[2776.3,0.002],[2776.5,0.4734],[2776.8,0.85333769],[2776.9,7.80761599]]]
["bitfinex","ETHUSD",1763856100933,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724],[2774.4,3.878]],[[2776.2,0.94377295],[2776.3,0.002],[2776.5,0.4734],[2776.8,0.85333769],[2776.9,11.4088011]]]
["bitfinex","ETHUSD",1763856101130,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724],[2774.4,3.878]],[[2776.0,0.90699264],[2776.1,3.255494],[2776.2,0.94377295],[2776.3,0.002],[2776.5,0.4734]]]
["bitfinex","ETHUSD",1763856101333,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724],[2774.4,3.878]],[[2776.0,3.378494],[2776.1,1.36579264],[2776.2,0.48497295],[2776.3,3.60395432],[2776.4,3.60181054]]]
["bitfinex","ETHUSD",1763856101525,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724],[2774.4,3.878]],[[2776.0,3.378494],[2776.1,1.36579264],[2776.2,0.48497295],[2776.3,3.60395432],[2776.5,4.07505991]]]
["bitfinex","ETHUSD",1763856101727,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724],[2774.4,4.283504]],[[2775.9,0.56549908],[2776.0,2.362886],[2776.1,0.4588],[2776.2,1.39196559],[2776.3,3.60395432]]]
["bitfinex","ETHUSD",1763856102048,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724],[2774.4,4.283504]],[[2775.9,0.56549908],[2776.1,0.4588],[2776.2,0.48497295],[2776.3,0.90899264],[2776.4,3.60183019]]]
["bitfinex","ETHUSD",1763856102238,[[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724],[2774.4,4.283504]],[[2775.9,0.74849908],[2776.1,0.4588],[2776.2,0.90699264],[2776.3,3.60398579],[2776.5,4.07508111]]]
["bitfinex","ETHUSD",1763856102802,[[2775.6,0.001],[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724]],[[2775.9,0.74849908],[2776.1,0.4588],[2776.2,0.90699264],[2776.3,3.60398579],[2776.5,4.07508111]]]
["bitfinex","ETHUSD",1763856103005,[[2775.6,0.001],[2775.4,0.4714],[2775.2,0.1886],[2774.6,0.001],[2774.5,0.4724]],[[2775.9,0.74849908],[2776.1,0.4588],[2776.2,0.90899264],[2776.3,3.60398579],[2776.5,4.07508111]]]
["bitfinex","ETHUSD",1763856103207,[[2775.8,0.4575],[2775.7,0.4714],[2775.6,0.001],[2775.2,0.1886],[2774.7,0.03703993]],[[2775.9,0.56549908],[2776.2,0.002],[2776.3,0.002],[2776.4,0.90699264],[2776.5,0.4608]]]
["bitfinex","ETHUSD",1763856103426,[[2775.8,0.4575],[2775.7,0.4714],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886]],[[2775.9,0.56549908],[2776.2,0.002],[2776.3,0.002],[2776.5,0.4608],[2776.7,0.4714]]]
["bitfinex","ETHUSD",1763856103642,[[2775.8,0.9289],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886],[2775.1,0.001]],[[2775.9,0.56549908],[2776.2,0.002],[2776.3,0.002],[2776.5,0.4608],[2776.7,0.4714]]]
["bitfinex","ETHUSD",1763856104138,[[2775.8,0.9289],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886],[2775.1,0.001]],[[2775.9,0.56549908],[2776.2,0.002],[2776.3,0.002],[2776.5,0.4608],[2776.6,0.90699264]]]
["bitfinex","ETHUSD",1763856104510,[[2775.8,0.9289],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886],[2775.1,0.001]],[[2775.9,0.56549908],[2776.2,0.002],[2776.3,0.002],[2776.5,0.4608],[2776.6,3.60156107]]]
["bitfinex","ETHUSD",1763856104827,[[2775.8,0.9289],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886],[2775.1,0.001]],[[2775.9,0.56549908],[2776.2,0.002],[2776.3,0.002],[2776.5,1.36779264],[2776.7,4.07281028]]]
["bitfinex","ETHUSD",1763856105027,[[2775.8,0.9289],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886],[2775.1,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.90899264],[2776.9,4.25291641]]]
["bitfinex","ETHUSD",1763856105228,[[2776.1,0.6465],[2775.9,4.3494],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,1.24203812],[2776.8,3.60329405]]]
["bitfinex","ETHUSD",1763856105428,[[2776.1,0.6465],[2775.9,4.3494],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.6,0.33504548],[2776.8,3.60329405]]]
["bitfinex","ETHUSD",1763856105628,[[2775.9,3.878],[2775.6,0.001],[2775.4,0.001],[2775.2,0.1886],[2775.1,0.001]],[[2776.2,0.0923],[2776.3,0.002],[2776.5,0.33726934],[2776.7,3.60140961],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856105932,[[2775.6,0.001],[2775.4,0.001],[2775.2,4.0666],[2775.1,0.001],[2774.8,0.90799264]],[[2776.1,0.4588],[2776.2,0.002],[2776.3,0.002],[2776.4,0.33525882],[2776.5,0.48697295]]]
["bitfinex","ETHUSD",1763856106105,[[2775.6,0.001],[2775.4,0.001],[2775.2,4.538],[2775.1,0.001],[2774.8,0.90799264]],[[2776.1,0.4588],[2776.2,0.002],[2776.3,0.002],[2776.5,0.48697295],[2776.7,8.05415691]]]
["bitfinex","ETHUSD",1763856106310,[[2775.6,0.001],[2775.4,0.001],[2775.2,4.538],[2775.1,0.001],[2774.8,0.90799264]],[[2776.0,2.093996],[2776.1,0.4588],[2776.2,0.002],[2776.3,0.002],[2776.4,1.36579264]]]
["bitfinex","ETHUSD",1763856106511,[[2775.6,0.001],[2775.4,0.4724],[2775.2,4.0666],[2775.1,0.001],[2774.8,0.90799264]],[[2776.0,2.093996],[2776.1,0.4588],[2776.2,0.002],[2776.3,0.002],[2776.4,1.36579264]]]
["bitfinex","ETHUSD",1763856107437,[[2775.6,0.001],[2775.4,0.4724],[2775.2,4.0666],[2775.1,0.001],[2774.8,0.90799264]],[[2776.0,2.093996],[2776.1,0.4588],[2776.2,0.002],[2776.3,3.60398184],[2776.4,1.36579264]]]
["bitfinex","ETHUSD",1763856107643,[[2775.6,0.001],[2775.4,0.4724],[2775.2,4.0666],[2775.1,0.001],[2774.8,0.90799264]],[[2776.0,2.093996],[2776.2,0.90899264],[2776.3,3.60398184],[2776.4,1.36579264],[3176.4,0.003]]]
["bitfinex","ETHUSD",1763856108001,[[2775.6,0.001],[2775.4,0.4724],[2775.2,4.0666],[2775.1,0.001],[2774.8,0.90799264]],[[2776.0,0.4588],[2776.2,0.90899264],[2776.3,3.60398184],[2776.4,0.4588],[2789.3,15.4235314]]]
["bitfinex","ETHUSD",1763856108159,[[2775.6,0.001],[2775.4,0.4724],[2775.2,4.0666],[2775.1,0.001],[2774.8,0.90799264]],[[2776.0,0.4588],[2776.2,0.90899264],[2776.3,3.60398184],[2776.4,0.4588],[2777.9,0.56548024]]]
["bitfinex","ETHUSD",1763856108359,[[2775.6,0.001],[2775.4,0.4724],[2775.1,0.001],[2774.8,0.90799264]],[[2776.0,0.4588],[2776.2,0.90899264],[2776.3,3.60398184],[2776.4,0.4588],[2777.9,0.56548024]]]
["bitfinex","ETHUSD",1763856108360,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.4724],[2774.8,0.001]],[[2775.7,0.2724],[2775.9,1.70161697],[2776.0,4.08733652],[2776.1,3.60227944],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856108544,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.4724],[2774.8,0.001]],[[2775.7,8.3038837],[2775.9,1.36579264],[2776.0,4.08733652],[2776.1,3.60227944],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856108725,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.4724],[2774.8,0.001]],[[2775.7,8.7599837],[2775.9,0.90699264],[2776.0,5.170856],[2776.1,3.60227944],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856108920,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.4724],[2774.8,0.001]],[[2775.7,5.9618227],[2775.9,0.90699264],[2776.0,5.170856],[2776.1,3.60227944],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856109161,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.19],[2775.0,0.4714],[2774.9,0.001]],[[2775.7,3.69532617],[2775.9,0.90699264],[2776.0,5.170856],[2776.2,3.60406575],[2776.6,3.6016209]]]
["bitfinex","ETHUSD",1763856109460,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.19],[2775.0,0.4714],[2774.9,0.001]],[[2775.7,6.10504281],[2775.9,4.50944949],[2776.0,1.56849243],[2776.1,3.60221322],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856109649,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.001],[2774.7,4.3504]],[[2775.7,6.10504281],[2775.9,4.50944949],[2776.0,1.56849243],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856109650,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.001],[2774.7,4.3504]],[[2775.7,10.19271057],[2775.9,3.60244882],[2776.0,1.08351948],[2776.2,4.01652861],[2776.9,2.3619]]]
["bitfinex","ETHUSD",1763856109848,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.001],[2774.7,4.3504]],[[2775.7,6.10504281],[2775.8,3.60262533],[2776.0,3.60232986],[2776.2,0.41439293],[2776.4,3.60188624]]]
["bitfinex","ETHUSD",1763856110054,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.001],[2774.9,0.001],[2774.8,0.4724]],[[2775.7,6.24952251],[2775.8,3.60262533],[2776.0,4.08730281],[2776.2,0.41439293],[2776.4,3.60188624]]]
["bitfinex","ETHUSD",1763856110361,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.19],[2775.0,0.4714],[2774.9,0.001]],[[2775.7,6.24952251],[2776.0,4.08730281],[2776.2,0.41439293]]]
["bitfinex","ETHUSD",1763856110362,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.19],[2775.0,0.4714],[2774.9,0.001]],[[2775.7,4.32345951],[2776.0,0.48497295],[2776.1,3.60222544],[2776.2,4.01654192],[2776.5,3.60370539]]]
["bitfinex","ETHUSD",1763856110660,[[2775.6,0.001],[2775.4,0.001],[2775.3,0.4714],[2775.1,0.19],[2774.9,0.001]],[[2775.7,1.33311711],[2775.8,0.14447291],[2775.9,3.78454757],[2776.1,4.06100567],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856110850,[[2775.6,0.001],[2775.4,0.001],[2775.3,0.4714],[2775.1,0.19],[2774.9,0.001]],[[2775.7,4.25939711],[2775.8,0.14447291],[2775.9,4.24064757],[2776.1,3.60220567],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856111053,[[2775.6,0.001],[2775.4,0.001],[2775.1,0.6614],[2774.9,0.001],[2771.1,8.43597588]],[[2775.7,4.25939711],[2775.8,0.14447291],[2775.9,4.24064757],[2776.1,3.60220567],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856111367,[[2775.6,0.001],[2775.5,3.878],[2775.4,0.001],[2775.1,0.6614],[2774.9,0.001]],[[2775.7,4.25939711],[2775.8,0.14447291],[2775.9,4.24064757],[2776.1,3.60220567],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856111533,[[2775.6,0.001],[2775.5,3.878],[2775.4,0.001],[2775.1,0.6614],[2774.9,0.001]],[[2775.7,4.97078911],[2775.8,0.14447291],[2775.9,0.6382],[2776.0,3.60233201],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763856111752,[[2775.6,0.001],[2775.5,3.878],[2775.4,0.001],[2775.1,0.6614],[2774.9,0.001]],[[2775.7,3.34352311],[2775.8,0.14447291],[2775.9,0.6382],[2776.0,3.60233201],[2776.1,3.60217998]]]
["bitfinex","ETHUSD",1763856112593,[[2775.6,4.8079],[2775.4,0.001],[2775.1,0.19],[2774.9,0.001],[2774.8,6.371]],[[2775.7,3.34352311]]]
["bitfinex","ETHUSD",1763856112594,[[2775.6,4.8079],[2775.4,0.001],[2775.1,0.19],[2774.9,0.001],[2774.8,6.371]],[[2775.7,0.33582447],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.6517]]]
["bitfinex","ETHUSD",1763856112744,[[2775.6,5.28879],[2775.4,0.001],[2775.1,0.19],[2774.9,0.001],[2774.8,7.27799264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1929],[2777.0,3.60102409]]]
["bitfinex","ETHUSD",1763856113078,[[2776.1,0.4575],[2775.7,0.4714],[2775.6,4.35989],[2775.4,0.001],[2775.1,0.19]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.4588],[2776.8,0.33818725],[2776.9,3.79410224]]]
["bitfinex","ETHUSD",1763856113270,[[2776.1,0.4575],[2775.9,0.189],[2775.8,0.4714],[2775.6,4.35989],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.33618725],[2776.7,0.4588],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856113784,[[2776.1,0.4575],[2775.9,0.189],[2775.8,3.878],[2775.6,0.48189],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.33618725],[2776.8,0.002],[2777.0,5.16919912]]]
["bitfinex","ETHUSD",1763856114078,[[2776.1,0.9289],[2775.9,0.189],[2775.8,3.878],[2775.6,0.48189],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.79698725],[2777.0,4.23052161],[2777.1,3.60299883]]]
["bitfinex","ETHUSD",1763856114379,[[2776.1,0.9289],[2775.9,0.189],[2775.8,3.878],[2775.6,0.48189],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33618725],[2776.8,0.4608],[2777.0,4.23052161]]]
["bitfinex","ETHUSD",1763856114757,[[2776.1,0.9289],[2775.9,0.189],[2775.8,3.878],[2775.6,0.48189],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33618725],[2776.8,0.4608],[2777.0,0.62939787]]]
["bitfinex","ETHUSD",1763856115848,[[2776.1,0.9289],[2775.9,0.189],[2775.8,3.878],[2775.6,0.48189],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33618725],[2776.8,0.4608],[2777.0,4.23042024]]]
["bitfinex","ETHUSD",1763856116869,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.6,0.48189],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33618725],[2776.8,0.002],[2777.3,0.4588]]]
["bitfinex","ETHUSD",1763856117070,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.6,0.48189],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.33618725],[2776.8,0.002],[2777.3,4.05944836]]]
["bitfinex","ETHUSD",1763856117270,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.6,0.48189],[2775.4,0.14540615]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33618725],[2777.3,4.05944836]]]
["bitfinex","ETHUSD",1763856117784,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.6,0.48189],[2775.4,0.14540615]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33618725],[2777.2,0.4588]]]
["bitfinex","ETHUSD",1763856117968,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.6,0.48189],[2775.4,0.18143699]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33618725],[2777.2,0.4588]]]
["bitfinex","ETHUSD",1763856118175,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.48189]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.33618725],[2777.2,0.4588]]]
["bitfinex","ETHUSD",1763856118369,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.48189]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.33818725],[2777.2,0.4588]]]
["bitfinex","ETHUSD",1763856119251,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.48189]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.33818725],[2777.5,0.54990337]]]
["bitfinex","ETHUSD",1763856119447,[[2776.1,1.334404],[2776.0,3.878],[2775.9,0.189],[2775.7,0.03602694],[2775.6,1.51088264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.33818725]]]
["bitfinex","ETHUSD",1763856119448,[[2776.1,1.334404],[2776.0,3.878],[2775.9,0.189],[2775.7,0.03602694],[2775.6,1.51088264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33618725],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856119756,[[2776.1,1.334404],[2776.0,3.878],[2775.9,0.189],[2775.6,1.51088264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33618725],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856119757,[[2776.1,0.9289],[2776.0,3.878],[2775.9,0.189],[2775.8,0.03602565],[2775.6,1.51088264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.002],[2777.6,0.6002]]]
["bitfinex","ETHUSD",1763856119963,[[2776.1,1.42849],[2776.0,4.0223754],[2775.9,0.189],[2775.8,0.03602565],[2775.7,0.405504]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.002],[2777.5,0.79517507]]]
["bitfinex","ETHUSD",1763856120160,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.7,0.405504],[2775.6,1.38888264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856120161,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.7,0.405504],[2775.6,1.38888264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1865],[2777.0,0.4588]]]
["bitfinex","ETHUSD",1763856120396,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.7,0.54989608],[2775.6,1.38888264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1865],[2777.0,0.4588]]]
["bitfinex","ETHUSD",1763856120548,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.7,0.14439208],[2775.6,1.38888264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.52270846],[2777.0,0.4588]]]
["bitfinex","ETHUSD",1763856120748,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.7,0.03602694],[2775.6,1.38888264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.33620846],[2778.3,0.18116641]]]
["bitfinex","ETHUSD",1763856120951,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.7,0.03602694],[2775.6,1.53328149]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.3,0.4588],[2777.6,3.74170093]]]
["bitfinex","ETHUSD",1763856121151,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.6,1.53328149],[2775.0,3.805]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1865],[2777.1,0.4608]]]
["bitfinex","ETHUSD",1763856121351,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.6,0.62628885],[2775.2,6.37]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1865],[2777.1,0.4608]]]
["bitfinex","ETHUSD",1763856121352,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.6,0.62628885],[2775.2,6.37]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1865],[2777.0,0.33621193]]]
["bitfinex","ETHUSD",1763856121658,[[2776.1,0.95709],[2776.0,3.878],[2775.9,0.6604],[2775.6,0.48189],[2775.2,7.39899264]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.4608],[2776.9,0.52271193],[2777.4,0.56732732]]]
["bitfinex","ETHUSD",1763856121990,[[2776.1,1.42849],[2776.0,3.878],[2775.9,0.189],[2775.6,0.48189],[2775.4,0.14540563]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33621193],[2776.8,0.4608],[2776.9,0.1865]]]
["bitfinex","ETHUSD",1763856122488,[[2776.1,1.42849],[2775.9,0.189],[2775.6,0.48189],[2775.4,0.14540563],[2775.1,4.068]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33621193],[2776.8,0.4608],[2776.9,0.1865]]]
["bitfinex","ETHUSD",1763856122675,[[2776.1,0.9289],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.001],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33621193],[2776.8,0.4608]]]
["bitfinex","ETHUSD",1763856122676,[[2776.1,0.9289],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.001],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.33621193],[2776.8,0.002],[2777.4,0.56732732]]]
["bitfinex","ETHUSD",1763856123028,[[2776.1,0.9289],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.001],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1865],[2777.1,0.4608]]]
["bitfinex","ETHUSD",1763856123203,[[2776.1,0.9289],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.001],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1865],[2777.0,0.33603623]]]
["bitfinex","ETHUSD",1763856123587,[[2776.1,0.9289],[2775.9,0.189],[2775.7,0.03602694],[2775.6,0.001],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33603623],[2777.4,0.56732732]]]
["bitfinex","ETHUSD",1763856123777,[[2776.1,0.9289],[2775.9,0.189],[2775.6,0.001],[2775.5,0.03702954],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33603623],[2777.4,0.56732732]]]
["bitfinex","ETHUSD",1763856123977,[[2776.1,0.9289],[2775.9,0.189],[2775.6,0.001],[2775.5,0.03702954],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33603623],[2777.4,4.16783957]]]
["bitfinex","ETHUSD",1763856124290,[[2776.1,0.9289],[2775.9,0.189],[2775.6,0.001],[2775.5,0.001],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.1865],[2776.8,0.4608],[2777.0,0.33603623]]]
["bitfinex","ETHUSD",1763856124476,[[2776.1,0.9289],[2775.9,0.189],[2775.6,0.001],[2775.5,0.001],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.52253623],[2776.8,0.4608],[2800.5,44.25396181]]]
["bitfinex","ETHUSD",1763856124680,[[2776.1,0.9289],[2775.9,0.189],[2775.6,0.001],[2775.5,0.001],[2775.4,0.14540667]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.52253623],[2776.8,0.4608],[2777.4,4.16784537]]]
["bitfinex","ETHUSD",1763856124860,[[2775.6,0.001],[2775.5,0.001],[2775.4,0.14540667],[2775.3,0.001],[2775.2,0.90699264]],[[2776.3,0.002],[2776.5,0.002],[2776.7,0.52253623],[2776.8,0.4608],[2777.4,4.16784537]]]
["bitfinex","ETHUSD",1763856124861,[[2775.6,0.001],[2775.5,0.001],[2775.4,0.14540667],[2775.3,0.001],[2775.2,0.90699264]],[[2776.2,0.4603],[2776.3,0.002],[2776.5,0.002],[2776.7,0.52253623],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856125059,[[2775.6,0.4724],[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.2,0.90699264]],[[2776.2,0.002],[2776.3,0.4608],[2776.5,0.002],[2776.7,0.1865],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856125588,[[2775.6,0.4724],[2775.5,0.001],[2775.4,0.001],[2775.3,0.001]],[[2776.2,0.002],[2776.3,0.4608],[2776.5,0.002],[2776.7,0.1865],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856125589,[[2776.1,0.4575],[2775.6,0.4724],[2775.5,0.001],[2775.4,0.001],[2775.3,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,0.6453],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856125790,[[2775.6,0.4724],[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2774.4,3.60434012]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.6,0.33587415],[2776.7,0.1865]]]
["bitfinex","ETHUSD",1763856126098,[[2775.6,0.001],[2775.5,0.001],[2775.4,0.4544],[2775.3,0.001],[2775.2,0.90699264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,0.1865]]]
["bitfinex","ETHUSD",1763856126099,[[2775.6,0.001],[2775.5,0.001],[2775.4,0.4544],[2775.3,0.001],[2775.2,0.90699264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,0.1865],[2776.8,3.60329914]]]
["bitfinex","ETHUSD",1763856126388,[[2776.1,0.6816],[2775.7,4.3314],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,0.33587415],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856126550,[[2776.1,0.6816],[2775.8,3.878],[2775.7,0.4534],[2775.6,0.001],[2775.5,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.6,0.33587415],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856126884,[[2776.1,1.135],[2775.8,3.878],[2775.6,0.001],[2775.5,0.001],[2774.7,0.14543118]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.3,3.60063557]]]
["bitfinex","ETHUSD",1763856127098,[[2776.1,1.135],[2775.8,3.878],[2775.6,0.001],[2775.5,0.001],[2774.9,4.71199264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.52872501]]]
["bitfinex","ETHUSD",1763856130084,[[2775.9,0.03602435],[2775.8,0.90699264],[2775.7,3.878],[2775.6,0.001],[2775.5,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,0.1929],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856130250,[[2776.1,0.6816],[2775.9,0.4534],[2775.8,0.90699264],[2775.7,3.878],[2775.6,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,0.1929],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856130455,[[2776.1,0.6816],[2775.9,0.4534],[2775.7,3.878],[2775.6,0.001],[2775.4,1.02999264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.7,0.6552],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856131117,[[2776.1,1.135],[2776.0,0.03602305],[2775.7,3.878],[2775.6,0.001],[2775.4,1.02999264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.4623]]]
["bitfinex","ETHUSD",1763856131290,[[2776.1,1.135],[2776.0,0.03602305],[2775.7,3.878],[2775.6,0.001],[2775.4,1.02999264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.528874]]]
["bitfinex","ETHUSD",1763856131608,[[2776.1,1.135],[2776.0,0.03602305],[2775.7,3.878],[2775.6,0.001],[2775.4,1.02999264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.335974]]]
["bitfinex","ETHUSD",1763856131822,[[2776.1,1.135],[2776.0,0.03602305],[2775.7,3.878],[2775.6,0.001],[2775.4,1.02999264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2780.0,0.1929]]]
["bitfinex","ETHUSD",1763856132022,[[2776.1,1.135],[2776.0,0.03602305],[2775.7,3.878],[2775.6,0.001],[2775.4,1.02999264]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.5,3.93636288]]]
["bitfinex","ETHUSD",1763856132201,[[2776.1,1.135],[2775.6,0.001],[2775.4,0.001],[2775.2,0.03603343],[2775.1,4.473504]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.33798976]]]
["bitfinex","ETHUSD",1763856132401,[[2776.1,1.135],[2775.6,0.03702824],[2775.4,0.123],[2775.3,0.001],[2775.1,4.473504]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.0,0.33598976]]]
["bitfinex","ETHUSD",1763856132621,[[2776.1,1.135],[2775.6,0.03702824],[2775.4,0.123],[2775.3,0.001],[2775.2,0.14440719]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.33598976]]]
["bitfinex","ETHUSD",1763856132908,[[2776.1,1.135],[2775.6,0.001],[2775.5,0.44253354],[2775.4,0.123],[2775.3,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856133320,[[2776.1,1.135],[2775.7,0.03602694],[2775.6,0.001],[2775.5,1.31349664],[2775.4,4.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856133321,[[2776.1,1.135],[2775.7,0.03602694],[2775.6,0.001],[2775.5,1.31349664],[2775.4,4.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.33797852]]]
["bitfinex","ETHUSD",1763856133485,[[2776.1,1.135],[2775.6,0.001],[2775.5,1.34952618],[2775.4,4.001],[2775.3,0.001]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.33797852]]]
["bitfinex","ETHUSD",1763856133685,[[2776.1,1.135],[2775.6,0.001],[2775.5,1.34952618],[2775.4,4.001],[2775.3,3.60421084]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.33797852]]]
["bitfinex","ETHUSD",1763856133886,[[2776.1,1.540504],[2776.0,0.122],[2775.7,3.63867728],[2775.6,0.001],[2775.5,8.72035117]],[[2776.2,0.002],[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.33797852]]]
["bitfinex","ETHUSD",1763856134114,[[2776.2,0.405504],[2776.1,1.135],[2775.8,0.03602565],[2775.7,0.90699264],[2775.6,3.805]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.002],[2777.7,0.4623]]]
["bitfinex","ETHUSD",1763856134332,[[2776.2,0.9532],[2776.1,0.1818],[2776.0,0.14436237],[2775.6,0.001],[2775.3,0.03703214]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.2,0.4623],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856134509,[[2776.2,0.9532],[2776.1,0.1818],[2775.6,0.123],[2775.4,0.03703084],[2775.3,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1929],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856134710,[[2776.2,0.9532],[2776.1,0.1818],[2775.6,0.123],[2775.5,0.5508966],[2775.4,0.03703084]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1929],[2777.1,1.02954236]]]
["bitfinex","ETHUSD",1763856134910,[[2776.2,0.9532],[2776.1,0.1818],[2775.6,0.15902824],[2775.5,0.5508966],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1929],[2777.1,1.02954236]]]
["bitfinex","ETHUSD",1763856136021,[[2776.2,0.9532],[2776.1,0.1818],[2775.6,0.123],[2775.5,0.5508966],[2775.4,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1929],[2777.1,1.02954236]]]
["bitfinex","ETHUSD",1763856136224,[[2776.2,0.4998],[2776.1,0.1818],[2776.0,0.4534],[2775.6,0.001],[2775.5,0.5508966]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.4643],[2776.9,0.1929],[2777.1,0.56724236]]]
["bitfinex","ETHUSD",1763856136429,[[2776.2,0.9532],[2776.1,0.21782175],[2775.6,0.001],[2775.5,0.5508966],[2775.3,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2776.9,0.1929],[2777.1,0.56724236]]]
["bitfinex","ETHUSD",1763856136725,[[2776.2,0.9532],[2776.1,0.1818],[2775.8,0.122],[2775.6,0.03702824],[2775.5,0.5508966]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.002],[2777.4,0.4643]]]
["bitfinex","ETHUSD",1763856137115,[[2776.2,0.9532],[2776.1,0.1818],[2775.8,0.122],[2775.6,0.03702824],[2775.5,0.5508966]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.4643],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856137514,[[2776.2,0.9532],[2776.1,0.1818],[2776.0,0.001],[2775.8,0.122],[2775.6,0.03702824]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.4643],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856137715,[[2776.2,0.9532],[2776.1,0.1818],[2776.0,0.001],[2775.8,0.123],[2775.6,0.03702824]],[[2776.3,0.002],[2776.5,0.002],[2776.8,0.002],[2777.1,0.4643],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856138130,[[2776.2,0.9532],[2776.1,0.1818],[2776.0,0.001],[2775.8,0.123],[2775.6,0.03702824]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2777.1,0.4643]]]
["bitfinex","ETHUSD",1763856138332,[[2776.2,0.9532],[2776.1,0.1818],[2776.0,0.001],[2775.8,0.123],[2775.6,0.03702824]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856138536,[[2776.0,0.001],[2775.9,0.1818],[2775.8,0.4544],[2775.6,0.001],[2775.1,0.19]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.7,0.4623],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856138736,[[2776.0,0.4544],[2775.9,0.1818],[2775.8,0.001],[2775.6,0.001],[2775.5,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.7,0.4623],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856139104,[[2776.0,0.4544],[2775.9,4.0598],[2775.8,0.001],[2775.6,0.001],[2775.5,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.7,0.4623],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856139433,[[2776.0,0.90592],[2775.9,4.0598],[2775.8,0.001],[2775.6,0.001],[2775.5,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.7,0.4623],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856140436,[[2776.0,0.45252],[2775.9,4.0598],[2775.8,0.4544],[2775.6,0.001],[2775.5,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.7,0.4623],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856141003,[[2776.2,0.4998],[2776.1,0.48942175],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856141207,[[2776.2,0.4998],[2776.1,0.4534],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856141433,[[2776.2,0.9532],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001],[2533.8,1.0]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856141752,[[2776.2,0.9532],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001],[2773.6,6.48921221]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856141909,[[2776.2,0.9532],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001],[2775.2,4.00884285]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856142110,[[2776.2,0.9532],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001],[2775.2,0.405504]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856142524,[[2776.2,0.9532],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001],[2775.2,4.00884729]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856143050,[[2776.2,0.9532],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001],[2775.2,0.405504]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856144116,[[2776.2,0.9532],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001],[2775.6,0.44253224]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856144544,[[2776.2,0.98922045],[2776.1,0.90699264],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856144728,[[2776.2,1.61189376],[2776.1,0.90699264],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856145040,[[2776.2,1.12247331],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.14537175],[2775.5,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763856145041,[[2776.2,1.12247331],[2776.0,4.33052],[2775.9,0.1818],[2775.8,0.14537175],[2775.5,0.001]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.1949]]]
["bitfinex","ETHUSD",1763856145238,[[2776.2,1.57587331],[2776.0,3.879],[2775.9,0.1818],[2775.8,0.001],[2775.7,0.122]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.6572]]]
["bitfinex","ETHUSD",1763856145853,[[2776.2,1.61189376],[2776.0,3.879],[2775.9,0.1818],[2775.8,0.001],[2775.7,0.122]],[[2776.3,0.002],[2776.5,0.002],[2776.6,0.002],[2776.8,0.002],[2776.9,0.6572]]]
["bitfinex","ETHUSD",1763856146025,[[2776.6,3.872],[2776.5,0.4998],[2776.2,0.65869376],[2776.0,0.001],[2775.9,0.1818]],[[2776.8,0.002],[2776.9,0.6572],[2777.9,4.91236364],[2778.0,0.1405],[2778.7,0.72920018]]]
["bitfinex","ETHUSD",1763856146230,[[2776.7,3.872],[2776.5,0.4998],[2776.3,0.4534],[2776.2,0.65869376],[2776.0,0.001]],[[2776.8,0.002],[2776.9,0.6572],[2777.8,0.90699264],[2777.9,4.49034395],[2778.0,0.1405]]]
["bitfinex","ETHUSD",1763856146427,[[2776.7,3.872],[2776.3,0.4534],[2776.2,0.62267331],[2776.0,0.001],[2775.2,7.40732871]],[[2776.8,0.002],[2776.9,0.6572],[2777.6,0.90699264],[2777.7,3.6001815],[2777.9,4.49034395]]]
["bitfinex","ETHUSD",1763856146748,[[2776.7,3.872],[2776.3,0.4534],[2776.2,0.62267331],[2776.0,0.001],[2775.2,3.804]],[[2776.8,0.0888],[2776.9,0.6572],[2777.6,4.5072541],[2777.8,3.59997326],[2777.9,0.89047695]]]
["bitfinex","ETHUSD",1763856146912,[[2776.7,3.872],[2776.2,0.62267331],[2776.0,0.001],[2775.1,0.19],[2774.9,0.001]],[[2776.8,0.5474],[2776.9,0.1949],[2777.5,3.60038578],[2777.6,0.90699264],[2777.9,0.89047695]]]
["bitfinex","ETHUSD",1763856147117,[[2776.7,3.872],[2776.2,0.62267331],[2776.0,0.001],[2775.9,0.6352],[2775.6,0.90799264]],[[2776.8,0.5474],[2776.9,0.1949],[2777.4,4.99453949],[2777.6,3.60025484],[2777.8,0.44583369]]]
["bitfinex","ETHUSD",1763856147335,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.7,0.03602694],[2775.6,0.90799264]],[[2776.8,0.5474],[2776.9,0.1949],[2777.4,4.99453949],[2777.6,3.60025484],[2777.7,0.5474]]]
["bitfinex","ETHUSD",1763856147539,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.7,0.03602694],[2775.6,0.90799264]],[[2776.8,0.5474],[2776.9,0.1949],[2777.4,0.48697295],[2777.5,4.50740349],[2777.6,3.60025484]]]
["bitfinex","ETHUSD",1763856148248,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.7,0.03602694],[2775.6,0.90799264]],[[2776.8,0.5474],[2776.9,0.1949],[2777.4,4.08749645],[2777.6,3.60025484],[2779.0,0.37147272]]]
["bitfinex","ETHUSD",1763856148554,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.7,0.03602694],[2775.6,0.90799264]],[[2776.8,0.5474],[2776.9,0.1949],[2777.4,0.48697295],[2777.5,4.50741321],[2777.6,3.60025484]]]
["bitfinex","ETHUSD",1763856149340,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.7,0.03602694],[2775.6,0.90799264]],[[2776.8,0.5474],[2776.9,0.1949],[2777.4,4.08746848],[2777.6,3.60025484],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856150354,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.6,0.90799264],[2774.8,3.60482993]],[[2776.8,5.22297625],[2776.9,0.1949],[2777.4,4.08746848],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856150355,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.6,0.90799264],[2774.8,3.60482993]],[[2776.8,5.22297625],[2776.9,0.1949],[2777.3,4.50764511],[2777.4,0.48697295],[2777.5,3.60037836]]]
["bitfinex","ETHUSD",1763856150650,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.6,0.90799264],[2775.2,6.37]],[[2776.8,5.76476388],[2776.9,0.1949],[2777.3,4.50764511],[2777.4,1.05226773],[2777.5,3.60037836]]]
["bitfinex","ETHUSD",1763856150851,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.6,0.90799264],[2775.2,6.37]],[[2776.8,5.76476388],[2776.9,0.1949],[2777.3,4.50764511],[2777.4,0.48697295],[2777.5,3.60037836]]]
["bitfinex","ETHUSD",1763856151523,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.6352],[2775.6,0.90799264],[2775.5,0.001]],[[2776.8,5.76476388],[2776.9,0.1949],[2777.3,4.50764511],[2777.4,0.48697295],[2777.5,3.60037836]]]
["bitfinex","ETHUSD",1763856151938,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.1818],[2775.6,0.90799264],[2775.5,0.001]],[[2776.8,5.76476388],[2776.9,0.1949],[2777.3,4.50764511],[2777.4,0.48697295],[2777.5,3.60037836]]]
["bitfinex","ETHUSD",1763856151939,[[2776.7,3.872],[2776.0,0.001],[2775.9,0.1818],[2775.6,0.90799264],[2775.5,0.001]],[[2776.8,5.76476388],[2776.9,0.1949],[2777.3,4.50764699],[2777.4,0.48697295],[2777.5,0.405504]]]
["bitfinex","ETHUSD",1763856152139,[[2776.7,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.001],[2775.4,0.4544]],[[2776.8,5.76476388],[2776.9,0.1949],[2777.4,0.48697295],[2777.5,0.405504]]]
["bitfinex","ETHUSD",1763856152140,[[2776.7,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.001],[2775.4,0.4544]],[[2776.8,9.15060652],[2776.9,0.1949],[2777.4,0.93280664],[2777.5,0.405504],[2777.9,2.169]]]
["bitfinex","ETHUSD",1763856152348,[[2776.7,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001]],[[2776.8,9.15060652],[2776.9,3.7961067],[2777.1,3.60296874],[2777.3,1.08318304],[2777.4,4.53338137]]]
["bitfinex","ETHUSD",1763856152659,[[2776.7,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.8,9.15060652],[2776.9,3.7961067],[2777.1,3.60296874],[2777.3,1.08318304],[2777.4,4.53338137]]]
["bitfinex","ETHUSD",1763856152949,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.5,0.90699264],[2776.6,10.56331],[2776.7,0.90699264],[2776.8,1.42597788],[2776.9,3.7961067]]]
["bitfinex","ETHUSD",1763856153119,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.4,0.33679025],[2776.7,0.4623],[2776.8,1.45078027],[2776.9,3.7961067],[2786.5,0.071]]]
["bitfinex","ETHUSD",1763856153322,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.2,0.0868],[2776.3,0.33679025],[2776.6,0.4623],[2776.8,2.0161328],[2776.9,4.28107965]]]
["bitfinex","ETHUSD",1763856153521,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.2,0.0868],[2776.7,0.4586],[2776.8,2.0161328],[2776.9,4.28107965],[2786.4,0.071]]]
["bitfinex","ETHUSD",1763856153751,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.2,0.5454],[2776.6,0.33663991],[2776.8,2.0161328],[2776.9,4.28107965],[2780.2,10.0]]]
["bitfinex","ETHUSD",1763856153964,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.2,0.5454],[2776.8,2.0161328],[2776.9,4.28107965],[2780.2,10.0],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763856154655,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.4544],[2775.4,0.001]],[[2776.2,0.5454],[2776.8,2.0161328],[2776.9,4.28107965],[2780.2,10.0],[2793.6,12.8529428]]]
["bitfinex","ETHUSD",1763856154953,[[2776.1,3.872],[2776.0,0.001],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001]],[[2776.2,0.5454],[2776.8,1.10914016],[2776.9,0.67987295],[2777.0,0.90699264],[2777.1,0.407504]]]
["bitfinex","ETHUSD",1763856155143,[[2776.0,0.001],[2775.9,3.872],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001]],[[2776.2,0.88196995],[2776.4,0.90699264],[2776.5,11.316781],[2776.6,3.60156831],[2776.8,0.56735253]]]
["bitfinex","ETHUSD",1763856155459,[[2776.0,0.001],[2775.9,3.872],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001]],[[2776.1,3.52443397],[2776.2,0.4586],[2776.5,3.60172689],[2776.7,3.60143671],[2776.8,0.56735253]]]
["bitfinex","ETHUSD",1763856155634,[[2776.0,0.001],[2775.9,3.872],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001]],[[2776.1,4.38503737],[2776.5,3.60172689],[2776.7,3.60143671],[2776.8,0.56735253],[2786.1,0.071]]]
["bitfinex","ETHUSD",1763856155830,[[2776.0,0.001],[2775.9,3.872],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001]],[[2776.1,4.38503737],[2776.7,3.60143671],[2776.8,0.56735253],[2776.9,5.81019201],[2777.3,3.60071657]]]
["bitfinex","ETHUSD",1763856156157,[[2776.0,4.8245],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001],[2775.3,0.03703214]],[[2776.4,0.002],[2776.6,0.4884],[2776.8,0.002],[2776.9,0.1949],[2777.0,4.50800964]]]
["bitfinex","ETHUSD",1763856156454,[[2776.0,4.8245],[2775.6,0.001],[2775.5,0.001],[2775.4,0.001],[2775.3,0.03703214]],[[2776.4,0.002],[2776.5,0.33672289],[2776.6,0.4884],[2776.7,0.002],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763856157055,[[2776.3,0.4534],[2776.1,0.23332175],[2776.0,3.873],[2775.6,0.001],[2775.5,0.001]],[[2776.4,0.002],[2776.5,0.33672289],[2776.7,0.002],[2776.8,0.002],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856157259,[[2776.3,0.4534],[2776.1,0.6954],[2776.0,3.873],[2775.6,0.001],[2775.5,0.001]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.4904],[2777.0,0.002],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856157445,[[2776.3,0.9515],[2776.1,0.1973],[2776.0,3.873],[2775.6,0.001],[2775.5,0.001]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.82715871],[2777.0,0.002],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856157753,[[2776.3,0.9515],[2776.1,0.1973],[2776.0,3.873],[2775.6,0.001],[2775.5,0.001]],[[2776.4,0.002],[2776.7,0.33875871],[2776.8,0.4904],[2777.0,0.002],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856159054,[[2776.3,0.9515],[2776.1,0.1973],[2776.0,3.873],[2775.6,0.001],[2775.5,0.001]],[[2776.4,0.002],[2776.7,0.33875871],[2776.8,0.002],[2777.0,0.002],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856159254,[[2776.3,0.9515],[2776.1,0.1973],[2776.0,3.873],[2775.6,0.001],[2775.5,0.001]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2777.0,0.4904],[2777.1,0.002]]]
["bitfinex","ETHUSD",1763856159554,[[2776.3,0.9515],[2776.1,0.1973],[2776.0,3.873],[2775.6,0.001],[2775.5,0.001]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.53167158],[2777.0,0.4904]]]
["bitfinex","ETHUSD",1763856160461,[[2776.3,4.8235],[2776.1,0.1973],[2776.0,0.001],[2775.6,0.001],[2775.5,4.332504]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.33877158],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856160754,[[2776.3,4.8235],[2776.1,0.1973],[2776.0,0.001],[2775.6,0.001],[2775.5,4.332504]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.1837],[2777.0,0.4904]]]
["bitfinex","ETHUSD",1763856160957,[[2776.3,4.8235],[2776.1,0.1973],[2776.0,0.001],[2775.6,0.001],[2775.5,4.332504]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,1.00887158],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856161157,[[2776.3,4.8235],[2776.1,0.1973],[2776.0,0.001],[2775.6,0.001],[2775.5,4.332504]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.33877158],[2776.9,0.6721],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856161352,[[2776.3,4.8235],[2776.1,0.1973],[2776.0,0.001],[2775.6,0.001],[2775.5,0.528504]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.33877158],[2776.9,0.6721],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856161955,[[2776.3,4.8235],[2776.1,0.1973],[2776.0,0.001],[2775.6,0.001],[2775.5,0.528504]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.33877158],[2776.9,0.1837],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856162157,[[2776.3,4.8235],[2776.1,0.1973],[2776.0,0.001],[2775.6,0.001],[2775.5,0.528504]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.1837],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856162337,[[2776.3,4.8235],[2776.1,0.23332175],[2776.0,0.001],[2775.7,0.90699264],[2775.6,0.001]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.1837],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856162338,[[2776.3,4.8235],[2776.1,0.23332175],[2776.0,0.001],[2775.7,0.90699264],[2775.6,0.001]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.33875646]]]
["bitfinex","ETHUSD",1763856162532,[[2776.3,4.8235],[2776.1,0.23332175],[2776.0,0.001],[2775.7,0.90699264],[2775.6,0.001]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763856162926,[[2776.4,3.87],[2776.3,0.9515],[2776.1,0.1973],[2776.0,0.001],[2775.7,0.90699264]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.7,0.56531038]]]
["bitfinex","ETHUSD",1763856163125,[[2776.6,0.4534],[2776.5,0.98025],[2776.4,3.90601786],[2776.1,0.1973],[2776.0,0.001]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.7,0.56531038]]]
["bitfinex","ETHUSD",1763856163326,[[2776.6,0.4534],[2776.5,0.98025],[2776.4,3.90601786],[2776.1,0.1973],[2776.0,0.001]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2778.0,3.74028234]]]
["bitfinex","ETHUSD",1763856163629,[[2776.6,0.9515],[2776.5,0.48215],[2776.4,3.90601786],[2776.1,0.1973],[2776.0,0.001]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,1.05561915]]]
["bitfinex","ETHUSD",1763856163929,[[2776.6,0.9515],[2776.5,0.48215],[2776.4,0.03601786],[2776.2,0.90699264],[2776.1,4.0673]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,1.05561915]]]
["bitfinex","ETHUSD",1763856164131,[[2776.6,0.9515],[2776.5,0.03601656],[2776.1,0.1973],[2775.9,0.527504],[2775.7,3.804]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856164660,[[2776.6,0.9515],[2776.1,0.1973],[2775.9,0.527504],[2775.7,3.804]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856164661,[[2776.6,0.9515],[2776.1,0.1973],[2776.0,0.94401569],[2775.9,4.331504],[2775.7,3.60259012]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856165265,[[2776.6,0.9515],[2776.2,0.03602045],[2776.1,0.1973],[2776.0,0.90799264],[2775.9,4.331504]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856165673,[[2776.6,0.9515],[2776.3,0.122],[2776.2,0.03602045],[2776.1,1.10429264],[2776.0,3.805]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856165856,[[2776.6,0.9515],[2776.4,0.03601786],[2776.3,0.122],[2776.1,1.10429264],[2776.0,3.94935612]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856166366,[[2776.6,0.9515],[2776.4,0.03601786],[2776.3,0.122],[2776.1,0.1973],[2776.0,0.14535612]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856166871,[[2776.6,0.9515],[2776.1,0.1973],[2776.0,0.18137917],[2775.9,1.31249664],[2775.8,3.805]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856167067,[[2776.6,0.9515],[2776.3,0.122],[2776.1,0.1973],[2776.0,0.18137917],[2775.9,0.405504]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856167253,[[2776.6,0.9515],[2776.3,0.56352316],[2776.1,0.1973],[2776.0,1.05234876],[2775.9,4.209504]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856167439,[[2776.6,0.9515],[2776.3,0.56352316],[2776.1,0.1973],[2776.0,1.05234876],[2775.9,3.804]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856167847,[[2776.6,0.9515],[2776.4,0.122],[2776.3,0.44152316],[2776.1,0.1973],[2776.0,0.14535612]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856168067,[[2776.6,0.98751527],[2776.4,0.122],[2776.3,0.405504],[2776.1,0.1973],[2776.0,0.14535612]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856168783,[[2776.6,0.98751527],[2776.4,0.122],[2776.3,0.405504],[2776.1,0.1973],[2776.0,0.001]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856168990,[[2776.6,0.98751527],[2776.4,0.122],[2776.3,0.405504],[2776.2,0.14435091],[2776.1,0.1973]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.56721915]]]
["bitfinex","ETHUSD",1763856169585,[[2776.6,1.39301927],[2776.4,0.122],[2776.3,1.31249664],[2776.2,7.55030718],[2776.1,0.1973]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856169757,[[2776.6,1.39301927],[2776.4,0.122],[2776.3,0.90699264],[2776.2,3.94835091],[2776.1,3.79943358]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856170463,[[2776.6,1.357004],[2776.4,3.926],[2776.3,0.9430118],[2776.1,0.1973],[2775.8,0.001]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856170652,[[2776.6,1.8853044],[2776.5,0.03601656],[2776.4,0.122],[2776.3,0.90699264],[2776.1,4.0013]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856170855,[[2776.6,1.357004],[2776.5,1.08733511],[2776.4,3.72376543],[2776.2,3.804],[2776.1,0.1973]],[[2776.7,0.002],[2776.8,0.002],[2776.9,0.002],[2777.0,0.002],[2777.4,0.002]]]
["bitfinex","ETHUSD",1763856171070,[[2776.9,0.405504],[2776.8,0.4823],[2776.7,0.4731],[2776.6,0.405504],[2776.5,1.08733511]],[[2777.0,0.002],[2777.4,0.002],[2778.4,0.56511329],[2779.0,0.183],[2779.2,0.1414]]]
["bitfinex","ETHUSD",1763856171269,[[2776.9,1.04581537],[2776.7,0.4731],[2776.5,0.14432591],[2776.4,4.50869098],[2776.3,3.804]],[[2777.0,0.002],[2777.4,0.002],[2778.8,0.494],[2778.9,0.90699264],[2779.0,3.7814858]]]
["bitfinex","ETHUSD",1763856171558,[[2776.9,1.51891537],[2776.5,3.74598256],[2776.4,0.90699264],[2776.3,7.40590244],[2774.8,10.09402161]],[[2777.0,0.002],[2777.4,0.002],[2778.5,0.494],[2779.0,3.7814858],[2779.2,3.88391691]]]
["bitfinex","ETHUSD",1763856171775,[[2776.9,1.51891537],[2776.5,3.74598256],[2776.4,0.90699264],[2776.3,7.40590244],[2774.8,10.09402161]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2778.9,0.90699264],[2779.0,3.7814858]]]
["bitfinex","ETHUSD",1763856171971,[[2776.9,1.482904],[2776.6,0.94300791],[2776.5,3.74598256],[2776.4,0.90699264],[2776.3,7.40590244]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,0.183],[2779.2,0.28571966]]]
["bitfinex","ETHUSD",1763856172172,[[2776.9,1.482904],[2776.6,0.94300791],[2776.5,3.74598256],[2776.3,7.40590244],[2775.5,0.70955817]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,0.183],[2779.2,0.28571966]]]
["bitfinex","ETHUSD",1763856172173,[[2776.9,1.482904],[2776.6,0.94300791],[2776.5,3.74598256],[2776.3,7.40590244],[2775.5,0.70955817]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,0.183],[2779.1,3.59839412]]]
["bitfinex","ETHUSD",1763856172372,[[2776.9,1.482904],[2776.6,0.94300791],[2776.5,3.60165665],[2776.3,7.40590244],[2775.5,0.80955816]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2778.9,0.90699264],[2779.0,3.78143852]]]
["bitfinex","ETHUSD",1763856172565,[[2776.9,1.482904],[2776.8,0.14431966],[2776.6,0.94300791],[2776.5,3.60165665],[2776.3,7.40590244]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,0.183],[2779.1,3.59837675]]]
["bitfinex","ETHUSD",1763856172766,[[2776.9,1.482904],[2776.8,0.14431966],[2776.6,0.94300791],[2776.5,3.60165665],[2776.3,7.40590244]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,3.78142745],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763856172970,[[2776.9,1.482904],[2776.8,0.14431966],[2776.6,0.94300791],[2776.5,3.60165665],[2776.3,7.40590244]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,3.78142745],[2792.1,15.4235314]]]
["bitfinex","ETHUSD",1763856173363,[[2776.9,1.482904],[2776.8,0.14431966],[2776.6,0.94300791],[2776.5,3.60165665],[2776.3,7.40590244]],[[2777.0,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,3.78142745],[2781.1,0.3616]]]
["bitfinex","ETHUSD",1763856173563,[[2776.9,1.482904],[2776.8,0.14431966],[2776.6,3.63754062],[2776.4,4.50876332],[2776.3,3.804]],[[2777.0,0.002],[2777.3,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,0.183]]]
["bitfinex","ETHUSD",1763856173764,[[2776.9,1.51891537],[2776.8,0.14431966],[2776.7,0.90699264],[2776.4,3.804],[2776.2,3.6019721]],[[2777.0,0.002],[2777.3,0.002],[2777.4,0.002],[2778.3,0.494],[2779.0,0.183]]]
["bitfinex","ETHUSD",1763856173765,[[2776.9,1.51891537],[2776.8,0.14431966],[2776.7,0.90699264],[2776.4,3.804],[2776.2,3.6019721]],[[2777.0,0.002],[2777.3,0.002],[2777.4,0.002],[2777.6,0.002],[2778.3,0.494]]]
["bitfinex","ETHUSD",1763856173980,[[2776.9,1.51891537],[2776.8,0.14431966],[2776.7,3.60135891],[2776.5,8.31262237],[2776.2,3.6019721]],[[2777.0,0.002],[2777.3,0.002],[2777.4,0.002],[2777.6,0.002],[2778.3,0.494]]]
["bitfinex","ETHUSD",1763856174382,[[2776.9,2.9523674],[2776.8,3.74551699],[2776.7,3.60137322],[2776.5,3.804],[2776.3,3.60181981]],[[2777.0,0.002],[2777.3,0.002],[2777.4,0.002],[2777.6,0.002],[2778.3,0.494]]]
["bitfinex","ETHUSD",1763856174894,[[2776.9,2.9523674],[2776.8,3.74551699],[2776.3,3.60181981]],[[2777.0,0.002],[2777.3,0.002],[2777.4,0.002],[2777.6,0.002],[2778.3,0.494]]]
["bitfinex","ETHUSD",1763856174895,[[2776.9,6.65350535],[2776.8,3.7455798],[2776.4,3.804],[2776.3,3.60181981],[2775.7,0.10099999]],[[2777.3,0.002],[2777.4,0.002],[2777.6,0.002],[2779.4,0.56508276],[2779.9,0.18160479]]]
["bitfinex","ETHUSD",1763856175090,[[2777.2,1.087104],[2777.0,5.18409264],[2776.9,4.28560871],[2776.8,0.14431966],[2776.3,3.60181981]],[[2777.3,0.002],[2777.4,0.002],[2777.6,0.002],[2778.9,0.494],[2779.4,0.56508276]]]
["bitfinex","ETHUSD",1763856175297,[[2777.3,5.59879664],[2777.2,0.33530748],[2777.0,1.38009264],[2776.9,7.85073529],[2776.8,0.14431966]],[[2777.6,0.002],[2779.4,0.56508276],[2779.6,0.14429519],[2780.0,3.77892816],[2780.4,0.18841774]]]
["bitfinex","ETHUSD",1763856175469,[[2777.5,0.887804],[2777.4,0.15800489],[2777.3,5.18409264],[2777.2,0.1993],[2776.9,7.72873529]],[[2777.6,0.002],[2780.0,3.77892816],[2780.4,0.18841774]]]
["bitfinex","ETHUSD",1763856175470,[[2777.5,0.887804],[2777.4,0.15800489],[2777.3,5.18409264],[2777.2,0.1993],[2776.9,7.72873529]],[[2777.6,0.002],[2779.1,0.494],[2780.0,3.77892816],[2780.4,0.18841774],[2781.1,1.8381566]]]
["bitfinex","ETHUSD",1763856175675,[[2777.5,2.41778679],[2777.4,4.43510489],[2777.3,4.50755782],[2777.2,0.1993],[2777.1,3.60080911]],[[2777.6,0.002],[2779.1,0.494],[2780.0,3.77889976],[2780.1,0.183],[2780.4,0.18841774]]]
["bitfinex","ETHUSD",1763856175878,[[2777.5,3.38488679],[2777.4,3.96200489],[2777.3,3.60056518],[2777.2,0.1993],[2777.1,3.60080911]],[[2777.6,0.002],[2779.1,0.494],[2779.8,0.90699264],[2780.0,3.77889976],[2780.1,0.183]]]
["bitfinex","ETHUSD",1763856175879,[[2777.5,3.38488679],[2777.4,3.96200489],[2777.3,3.60056518],[2777.2,0.1993],[2777.1,3.60080911]],[[2777.6,0.002],[2779.1,0.494],[2779.8,0.90699264],[2779.9,4.16221935],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856176189,[[2778.5,3.868],[2777.5,9.75488679],[2777.4,0.122],[2777.2,0.1993],[2777.1,3.60080911]],[[2779.8,0.90699264],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856176190,[[2778.5,3.868],[2777.5,9.75488679],[2777.4,0.122],[2777.2,0.1993],[2777.1,3.60080911]],[[2779.0,0.677],[2779.8,4.95022768],[2780.0,3.77885765],[2780.1,0.183],[2781.2,11.96404498]]]
["bitfinex","ETHUSD",1763856176361,[[2778.6,3.868],[2778.1,0.1993],[2778.0,0.4731],[2777.6,6.37],[2777.5,2.42948679]],[[2778.8,0.494],[2779.0,0.183],[2779.6,1.39196559],[2779.7,3.59759631],[2779.8,0.44583369]]]
["bitfinex","ETHUSD",1763856176676,[[2778.6,3.868],[2778.1,0.1993],[2778.0,0.4731],[2777.9,0.122],[2777.6,6.37]],[[2778.8,0.494],[2779.0,0.183],[2779.6,1.39196559],[2779.7,3.59759631],[2779.8,0.44583369]]]
["bitfinex","ETHUSD",1763856176997,[[2778.6,3.868],[2778.1,0.6724],[2777.9,0.122],[2777.6,6.37],[2777.2,3.80004249]],[[2778.7,0.0555],[2778.8,0.4896],[2779.0,0.183],[2779.6,0.48497295],[2779.7,3.59759631]]]
["bitfinex","ETHUSD",1763856177200,[[2778.6,3.868],[2778.1,0.6724],[2777.9,0.122],[2777.6,6.37],[2777.2,3.80004249]],[[2778.7,0.0555],[2778.8,0.4896],[2779.0,0.183],[2779.6,0.48497295],[2779.8,4.04326703]]]
["bitfinex","ETHUSD",1763856177499,[[2778.6,3.868],[2778.1,0.6724],[2777.9,0.122],[2777.6,6.37],[2777.2,3.80004249]],[[2778.7,0.0555],[2778.8,0.4896],[2779.0,0.183],[2779.6,0.48497295],[2779.7,3.59752035]]]
["bitfinex","ETHUSD",1763856178980,[[2778.6,3.868],[2778.1,0.6724],[2777.9,0.122],[2777.6,6.37],[2777.2,3.80004249]],[[2778.7,0.0555],[2778.8,0.4896],[2779.0,0.183],[2779.6,0.48497295],[2779.8,4.04325997]]]
["bitfinex","ETHUSD",1763856179301,[[2778.6,3.868],[2778.1,0.6724],[2777.9,0.122],[2777.6,6.37],[2777.2,3.80004249]],[[2778.7,0.0555],[2778.8,0.4896],[2779.0,0.183],[2779.6,1.04989665],[2779.8,4.04325997]]]
["bitfinex","ETHUSD",1763856179503,[[2778.6,3.868],[2778.3,0.4731],[2778.1,0.1993],[2777.9,6.897504],[2777.7,0.036001]],[[2778.7,0.0555],[2779.0,0.183],[2779.1,0.4896],[2779.6,1.04989665],[2779.8,0.44583369]]]
["bitfinex","ETHUSD",1763856179802,[[2778.6,3.868],[2778.3,0.4731],[2778.1,0.1993],[2777.9,6.897504],[2777.3,3.60057076]],[[2778.7,0.0555],[2779.0,0.183],[2779.1,0.4896],[2779.6,1.04989665],[2779.8,0.44583369]]]
["bitfinex","ETHUSD",1763856179969,[[2778.6,3.868],[2778.3,0.4731],[2778.1,0.1993],[2777.9,6.897504],[2777.3,3.60057076]],[[2778.7,0.0555],[2779.0,0.183],[2779.6,1.04989665],[2779.8,0.44583369],[2780.0,3.77883549]]]
["bitfinex","ETHUSD",1763856180166,[[2778.6,4.3503],[2778.1,0.1993],[2777.9,6.897504],[2777.4,7.40448284],[2776.9,4.1275542]],[[2779.0,0.183],[2779.6,1.04989665],[2779.8,0.44583369],[2780.0,0.1817],[2780.2,4.00243598]]]
["bitfinex","ETHUSD",1763856180391,[[2778.9,0.4823],[2778.7,3.868],[2778.6,0.90813],[2778.1,0.1993],[2778.0,6.37]],[[2779.6,1.04989665],[2780.0,0.1817],[2780.2,4.00243598]]]
["bitfinex","ETHUSD",1763856180392,[[2778.9,0.4823],[2778.7,3.868],[2778.6,0.90813],[2778.1,0.1993],[2778.0,6.37]],[[2779.6,0.97897295],[2780.0,0.1817],[2780.2,0.85133769],[2780.8,0.71561605],[2781.3,3.52919408]]]
["bitfinex","ETHUSD",1763856180563,[[2778.9,0.4823],[2778.7,4.3411],[2778.6,0.43503],[2778.3,0.122],[2778.1,0.23529582]],[[2779.4,0.1414],[2780.0,0.1817],[2780.2,0.89047695],[2780.6,0.56487242],[2780.8,4.31174189]]]
["bitfinex","ETHUSD",1763856180770,[[2779.0,3.868],[2778.9,0.4823],[2778.7,0.4731],[2778.6,0.43503],[2778.3,0.122]],[[2779.4,0.1414],[2779.9,0.494],[2780.0,0.1817],[2780.2,4.4873517],[2780.4,3.59663436]]]
["bitfinex","ETHUSD",1763856181069,[[2779.0,3.868],[2778.1,0.3213],[2777.9,0.405504],[2777.5,1.52998279],[2777.3,3.804]],[[2779.4,0.1414],[2779.9,0.494],[2780.0,0.1817],[2780.2,4.4873517]]]
["bitfinex","ETHUSD",1763856181070,[[2779.0,3.868],[2778.1,0.3213],[2777.9,0.405504],[2777.5,1.52998279],[2777.3,3.804]],[[2779.1,0.90699264],[2779.3,0.494],[2779.4,0.1414],[2779.7,4.08255292],[2779.9,4.04317272]]]
["bitfinex","ETHUSD",1763856181369,[[2779.0,3.868],[2778.1,0.3213],[2778.0,6.8431],[2777.9,0.405504],[2777.7,0.494]],[[2779.1,0.0555],[2779.2,0.90699264],[2779.3,0.494],[2779.4,0.1414],[2779.7,4.08255292]]]
["bitfinex","ETHUSD",1763856181564,[[2779.0,3.868],[2778.1,0.1993],[2778.0,6.37],[2777.9,0.405504],[2777.7,0.494]],[[2779.1,0.5451],[2779.4,0.1414],[2779.7,4.08255292]]]
["bitfinex","ETHUSD",1763856181565,[[2779.0,3.868],[2778.1,0.1993],[2778.0,6.37],[2777.9,0.405504],[2777.7,0.494]],[[2779.1,0.5451],[2779.4,0.1414],[2779.5,0.90699264],[2779.7,0.48497295],[2779.9,0.44583369]]]
["bitfinex","ETHUSD",1763856181802,[[2779.0,3.868],[2778.0,6.37],[2777.7,0.494]],[[2779.1,0.5451],[2779.4,0.1414],[2779.5,0.90699264],[2779.7,0.48497295],[2779.9,0.44583369]]]
["bitfinex","ETHUSD",1763856181803,[[2779.0,3.868],[2778.0,6.37],[2777.8,0.6724],[2777.5,0.62299015],[2776.8,3.6011982]],[[2779.1,6.58480264],[2779.4,3.7393762],[2779.6,3.59773524],[2779.7,0.48497295],[2779.9,4.04314219]]]
["bitfinex","ETHUSD",1763856182109,[[2779.0,3.868],[2778.0,6.37],[2777.8,0.6724],[2777.7,0.122],[2777.5,0.62299015]],[[2779.1,6.2082829],[2779.4,3.7393762],[2779.6,3.59773524],[2779.7,0.48497295],[2779.9,4.04314219]]]
["bitfinex","ETHUSD",1763856182414,[[2779.0,3.868],[2778.0,6.37],[2777.8,0.1993],[2777.7,0.122],[2777.5,0.62299015]],[[2779.1,2.1105729],[2779.4,0.1414],[2779.5,3.59783278],[2779.7,3.59751337],[2779.8,0.405504]]]
["bitfinex","ETHUSD",1763856182620,[[2779.0,3.868],[2778.0,6.8431],[2777.8,0.1993],[2777.7,0.122],[2777.5,0.62299015]],[[2779.1,1.45209264],[2779.4,0.1414],[2779.5,4.08280573],[2779.7,3.59751337],[2779.8,0.85133769]]]
["bitfinex","ETHUSD",1763856182781,[[2779.0,3.868],[2778.0,6.8431],[2777.8,0.1993],[2777.7,0.122],[2777.5,0.62299015]],[[2779.1,1.45209264],[2779.4,0.1414],[2779.5,0.48497295],[2779.8,4.44884245],[2780.0,1.08869264]]]
["bitfinex","ETHUSD",1763856182981,[[2779.0,3.868],[2778.5,0.4731],[2778.0,6.37],[2777.8,0.1993],[2777.7,0.527504]],[[2779.1,0.5451],[2779.4,0.1414],[2779.8,0.44583369],[2779.9,0.48497295],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856183194,[[2779.0,3.868],[2778.5,0.4731],[2778.0,6.37],[2777.8,0.1993],[2777.7,0.527504]],[[2779.1,0.5451],[2779.4,0.1414],[2779.9,0.48497295],[2780.0,3.77886394],[2780.2,3.59687512]]]
["bitfinex","ETHUSD",1763856183403,[[2779.0,3.868],[2778.5,0.4731],[2778.0,6.37],[2777.8,0.1993],[2777.7,0.527504]],[[2779.1,0.5451],[2779.4,0.1414],[2779.9,4.08224481],[2780.0,0.1817],[2780.1,3.59699813]]]
["bitfinex","ETHUSD",1763856183607,[[2779.0,3.868],[2778.5,0.4731],[2778.0,6.37],[2777.9,0.5451],[2777.8,0.1993]],[[2779.1,0.5451],[2779.2,0.56488278],[2779.4,0.1414],[2779.8,0.90699264],[2779.9,0.48497295]]]
["bitfinex","ETHUSD",1763856183812,[[2779.0,3.868],[2778.5,0.4731],[2778.0,6.37],[2777.9,0.5451],[2777.8,0.1993]],[[2779.1,0.5451],[2779.2,0.56488278],[2779.4,0.1414],[2779.8,0.90699264],[2779.9,4.08233082]]]
["bitfinex","ETHUSD",1763856184084,[[2779.0,3.868],[2778.0,6.37],[2777.8,0.6724],[2777.2,0.1993],[2776.9,0.52645939]],[[2779.1,3.96925664],[2779.2,0.56488278],[2779.4,0.1414],[2779.8,0.44583369],[2779.9,0.405504]]]
["bitfinex","ETHUSD",1763856184291,[[2779.0,3.868],[2778.0,6.37],[2777.8,0.6724],[2777.6,1.02899264],[2777.4,0.56488278]],[[2779.1,3.96925664],[2779.2,0.56488278],[2779.3,0.48497295],[2779.4,3.73940261],[2779.8,0.44583369]]]
["bitfinex","ETHUSD",1763856184619,[[2778.1,3.868],[2777.8,0.6724],[2777.6,0.90699264],[2777.5,1.02849415],[2777.4,0.56488278]],[[2779.0,0.90699264],[2779.1,1.45209264],[2779.2,0.56488278],[2779.3,0.48497295],[2779.4,0.1414]]]
["bitfinex","ETHUSD",1763856184828,[[2778.2,3.868],[2777.8,0.1993],[2777.5,0.74499015],[2777.2,1.10629264],[2776.8,3.804]],[[2778.8,0.90699264],[2779.0,0.4896],[2779.1,0.54047295],[2779.2,0.56488278],[2779.3,3.59812006]]]
["bitfinex","ETHUSD",1763856184988,[[2778.2,3.868],[2777.8,0.6724],[2777.5,0.74499015],[2777.2,2.18852224],[2776.8,3.804]],[[2778.9,0.677],[2779.2,1.47187542],[2779.3,3.59812006],[2779.5,0.48497295],[2779.7,0.44583369]]]
["bitfinex","ETHUSD",1763856185191,[[2778.2,3.868],[2777.8,0.6724],[2777.5,0.74499015],[2777.2,2.18852224],[2776.8,3.804]],[[2778.3,0.0555],[2778.9,0.677],[2779.1,0.41630028],[2779.2,5.07003658],[2779.5,0.48497295]]]
["bitfinex","ETHUSD",1763856185519,[[2778.2,3.868],[2777.8,0.6724],[2777.5,0.74499015],[2777.2,2.18852224],[2776.8,3.804]],[[2778.3,0.0555],[2778.8,0.4896],[2778.9,0.183],[2779.1,0.41630028],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856185725,[[2778.2,3.868],[2777.8,0.6724],[2777.5,0.74499015],[2777.2,2.18852224],[2776.8,7.40526267]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.1,0.41630028],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856186021,[[2778.2,3.868],[2777.8,0.6724],[2777.5,0.74499015],[2777.3,6.775504],[2777.2,2.18852224]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.1,0.41630028],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856186425,[[2778.2,3.868],[2777.8,0.6724],[2777.5,0.74499015],[2777.3,6.775504],[2777.2,1.10629264]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.1,0.41630028],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856186605,[[2778.2,3.868],[2777.8,0.6724],[2777.5,1.23459015],[2777.3,6.775504],[2777.2,1.10629264]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.1,0.41630028],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856186810,[[2778.2,3.868],[2777.8,0.6724],[2777.5,1.23459015],[2777.3,6.775504],[2777.2,1.10629264]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.2,0.56488278],[2779.4,3.73935614]]]
["bitfinex","ETHUSD",1763856187034,[[2778.2,3.868],[2777.8,0.6724],[2777.5,1.23459015],[2777.3,6.775504],[2777.2,1.10629264]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.2,0.56488278],[2779.3,0.90699264]]]
["bitfinex","ETHUSD",1763856187241,[[2778.2,3.868],[2777.8,0.6724],[2777.5,1.23459015],[2777.3,6.775504],[2777.2,1.10629264]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.2,0.56488278],[2807.9,20.5647086]]]
["bitfinex","ETHUSD",1763856187421,[[2778.2,3.868],[2777.8,0.6724],[2777.5,1.23459015],[2777.3,6.775504],[2777.2,1.10629264]],[[2778.3,0.0555],[2778.5,0.4896],[2778.9,0.183],[2779.2,0.56488278],[2779.4,0.1414]]]
["bitfinex","ETHUSD",1763856187628,[[2778.2,4.3218],[2777.9,0.52299841],[2777.8,0.1993],[2777.5,1.23459015],[2777.3,6.775504]],[[2778.7,0.4885],[2778.9,0.183],[2779.2,0.56488278],[2779.4,4.64633817],[3173.9,0.09083496]]]
["bitfinex","ETHUSD",1763856187858,[[2778.2,3.868],[2777.9,0.487],[2777.8,0.1993],[2777.5,1.11259015],[2777.3,6.775504]],[[2778.3,0.0608],[2778.7,0.4885],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.59803302]]]
["bitfinex","ETHUSD",1763856188018,[[2778.2,3.868],[2777.8,0.1993],[2777.5,1.11259015],[2777.3,6.775504]],[[2778.3,0.0608],[2778.7,0.4885],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.59803302]]]
["bitfinex","ETHUSD",1763856188019,[[2778.2,3.868],[2777.8,0.1993],[2777.5,1.23459015],[2777.3,6.775504],[2776.7,3.60134741]],[[2778.3,0.0608],[2778.7,0.4885],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.59803302]]]
["bitfinex","ETHUSD",1763856188219,[[2778.2,3.868],[2777.8,0.1993],[2777.7,0.487],[2777.5,1.23459015],[2777.3,6.775504]],[[2778.3,0.0608],[2778.5,0.4843],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.59803302]]]
["bitfinex","ETHUSD",1763856188825,[[2778.2,3.868],[2777.5,1.11259015],[2777.1,6.857],[2776.9,4.33045939],[2776.7,0.1846]],[[2778.3,0.5451],[2778.9,0.183],[2779.2,0.56488278],[2779.5,1.38007695],[2779.7,4.04340144]]]
["bitfinex","ETHUSD",1763856189024,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62299015],[2777.3,0.122],[2777.2,0.1993]],[[2778.9,0.183],[2779.2,0.56488278],[2779.5,1.38007695]]]
["bitfinex","ETHUSD",1763856189025,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62299015],[2777.3,0.122],[2777.2,0.1993]],[[2778.7,0.4885],[2778.9,0.183],[2779.2,0.56488278],[2779.4,1.04839264],[2779.5,0.895104]]]
["bitfinex","ETHUSD",1763856189228,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62299015],[2777.3,1.011804],[2777.2,0.1993]],[[2778.3,0.0608],[2778.8,0.4843],[2778.9,0.183],[2779.2,0.56488278],[2779.4,3.73930283]]]
["bitfinex","ETHUSD",1763856189424,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62299015],[2777.3,1.011804],[2777.2,0.1993]],[[2778.3,0.0608],[2778.8,0.4843],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.598096]]]
["bitfinex","ETHUSD",1763856189629,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62299015],[2777.3,1.011804],[2777.2,0.1993]],[[2778.3,0.0608],[2778.5,0.4843],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.598096]]]
["bitfinex","ETHUSD",1763856190164,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62399015],[2777.3,1.011804],[2777.2,0.1993]],[[2778.3,0.0608],[2778.5,0.4843],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.598096]]]
["bitfinex","ETHUSD",1763856190362,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62399015],[2777.3,1.011804],[2777.2,0.1993]],[[2778.3,0.0628],[2778.5,0.4843],[2778.9,0.183],[2779.2,1.47187542],[2779.3,3.598096]]]
["bitfinex","ETHUSD",1763856190849,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62399015],[2777.3,1.012804],[2777.2,0.1993]],[[2778.3,0.0628],[2778.5,0.4843],[2778.6,0.002],[2778.9,0.183],[2779.2,1.47187542]]]
["bitfinex","ETHUSD",1763856191032,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62399015],[2777.3,1.012804],[2777.2,0.1993]],[[2778.3,0.0628],[2778.5,0.4843],[2778.6,0.002],[2778.9,0.183],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856191433,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.62399015],[2777.3,1.012804],[2777.2,0.1993]],[[2778.3,0.0628],[2778.5,0.4843],[2778.6,0.002],[2778.9,0.185],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856191632,[[2778.2,3.868],[2777.9,0.487],[2777.5,0.74599015],[2777.3,0.890804],[2777.2,0.1993]],[[2778.3,0.0628],[2778.5,0.4843],[2778.6,0.002],[2778.9,0.185],[2779.2,4.64802853]]]
["bitfinex","ETHUSD",1763856191940,[[2778.2,3.868],[2777.6,0.487],[2777.5,0.62399015],[2777.3,0.406504],[2777.2,0.1993]],[[2778.3,0.5471],[2778.6,0.002],[2778.9,0.185],[2779.2,4.64802853]]]
["bitfinex","ETHUSD",1763856191941,[[2778.2,3.868],[2777.6,0.487],[2777.5,0.62399015],[2777.3,0.406504],[2777.2,0.1993]],[[2778.3,0.5471],[2778.6,0.002],[2778.9,0.185],[2779.1,0.90699264],[2779.2,4.64802853]]]
["bitfinex","ETHUSD",1763856192145,[[2778.2,3.868],[2777.5,0.62399015],[2777.4,0.487],[2777.3,0.528504],[2777.2,0.1993]],[[2778.3,0.5471],[2778.6,0.002],[2778.9,0.185],[2779.0,0.90699264],[2779.1,3.59830973]]]
["bitfinex","ETHUSD",1763856192459,[[2778.2,0.4538],[2777.5,0.62399015],[2777.3,0.528504],[2777.2,0.1993],[2777.1,0.4843]],[[2778.3,0.002],[2778.6,0.002],[2778.9,1.09199264],[2779.1,0.4843],[2779.5,0.405504]]]
["bitfinex","ETHUSD",1763856192631,[[2778.2,0.4538],[2777.5,0.62399015],[2777.3,0.528504],[2777.2,0.1993],[2777.1,0.4843]],[[2778.3,0.002],[2778.6,0.002],[2778.9,1.09199264],[2779.5,0.405504]]]
["bitfinex","ETHUSD",1763856192632,[[2778.2,0.9408],[2777.6,0.0360023],[2777.5,0.001],[2777.3,0.528504],[2777.2,0.1993]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.6735],[2779.2,0.56488278],[2779.4,0.1414]]]
["bitfinex","ETHUSD",1763856192838,[[2778.2,0.4538],[2777.5,0.001],[2777.3,0.528504],[2777.2,1.14230012],[2776.9,4.1275871]],[[2778.3,0.002],[2778.6,0.002],[2778.8,0.4885],[2778.9,0.185],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856193023,[[2778.2,0.4538],[2778.0,0.487],[2777.5,0.0370036],[2777.3,0.528504],[2777.2,0.1993]],[[2778.3,0.002],[2778.6,0.002],[2778.8,0.4885],[2778.9,0.185],[2779.2,0.56488278]]]
["bitfinex","ETHUSD",1763856193770,[[2778.2,0.9408],[2777.5,0.0370036],[2777.3,0.528504],[2777.2,1.10629264],[2777.0,3.602006]],[[2778.3,0.002],[2778.6,0.002],[2778.8,0.4885],[2778.9,0.185],[2779.5,1.02949415]]]
["bitfinex","ETHUSD",1763856193951,[[2778.2,0.9408],[2777.5,0.0370036],[2777.3,0.528504],[2777.2,1.10629264],[2777.0,3.602006]],[[2778.3,0.002],[2778.6,0.002],[2778.8,0.4885],[2778.9,0.74995288],[2779.5,4.62728062]]]
["bitfinex","ETHUSD",1763856194125,[[2778.2,0.9408],[2777.5,0.0370036],[2777.3,0.528504],[2777.2,1.10629264],[2777.0,0.001]],[[2778.3,0.002],[2778.6,0.002],[2778.8,0.4885],[2778.9,0.74995288],[2779.5,4.62728062]]]
["bitfinex","ETHUSD",1763856194328,[[2778.2,0.9408],[2777.5,0.0370036],[2777.3,0.528504],[2777.2,1.10629264],[2777.0,3.805]],[[2778.3,0.002],[2778.6,0.002],[2778.8,0.4885],[2778.9,0.74995288],[2779.5,4.62728062]]]
["bitfinex","ETHUSD",1763856194731,[[2778.2,0.9408],[2777.5,0.0370036],[2777.4,0.4885],[2777.3,0.528504],[2777.2,0.1993]],[[2778.3,0.002],[2778.6,0.002],[2778.8,0.4885],[2778.9,0.74995288],[2779.5,1.02949415]]]
["bitfinex","ETHUSD",1763856195261,[[2778.2,0.9408],[2777.8,0.122],[2777.7,0.405504],[2777.5,4.74799624],[2777.3,4.00706475]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.2,0.4885],[2779.9,3.59726077]]]
["bitfinex","ETHUSD",1763856195468,[[2778.2,0.9408],[2778.0,0.4885],[2777.8,0.15799971],[2777.7,0.405504],[2777.5,4.71199264]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.2,0.4885],[2779.9,0.4885]]]
["bitfinex","ETHUSD",1763856195630,[[2778.2,0.9408],[2778.0,0.4885],[2777.8,0.122],[2777.7,0.441505],[2777.5,4.71199264]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.2,0.4885],[2779.9,0.4885]]]
["bitfinex","ETHUSD",1763856195831,[[2778.2,0.9408],[2778.0,0.4885],[2777.8,0.122],[2777.7,0.441505],[2777.5,4.71199264]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.2,0.4885],[2780.0,3.77883887]]]
["bitfinex","ETHUSD",1763856196033,[[2778.2,0.9408],[2778.0,0.4885],[2777.8,0.122],[2777.7,0.441505],[2777.5,4.71199264]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.9,0.90699264],[2780.0,0.32596917]]]
["bitfinex","ETHUSD",1763856196234,[[2778.2,1.50429852],[2778.0,1.39549264],[2777.9,3.5997359],[2777.5,0.001],[2777.4,3.60046002]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.7,0.6299],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856196433,[[2778.2,1.38229852],[2778.0,0.4885],[2777.6,0.90699264],[2777.5,0.001],[2776.7,0.64619999]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.7,0.6299],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856196665,[[2778.2,1.69137837],[2778.0,0.4885],[2777.8,3.59989596],[2777.7,0.90699264],[2777.6,3.6001964]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.7,0.6299],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856196855,[[2778.2,1.69137837],[2778.0,0.4885],[2777.9,3.59982182],[2777.7,3.60007694],[2777.3,3.60158212]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.002],[2779.7,0.6299],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856197466,[[2778.3,0.405504],[2778.2,2.59837101],[2778.1,3.59957777],[2778.0,0.4885],[2777.9,3.59983288]],[[2778.6,0.002],[2778.9,0.002],[2779.7,0.1414],[2779.9,0.4885],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856197658,[[2778.5,0.859304],[2778.4,0.03599193],[2778.3,0.487],[2778.2,1.21607249],[2778.1,3.59957777]],[[2778.6,0.002],[2778.9,0.002],[2779.7,0.1414],[2779.9,0.4885],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856198198,[[2778.5,1.346304],[2778.4,0.03599193],[2778.3,0.90699264],[2778.2,3.90850559],[2778.0,4.08818561]],[[2778.6,0.002],[2778.9,0.002],[2779.7,0.1414],[2779.9,0.4885],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856198354,[[2778.5,1.346304],[2778.4,0.03599193],[2778.2,1.21607249],[2778.1,3.59953731],[2778.0,0.4885]],[[2778.6,0.002],[2778.9,0.002],[2779.7,0.1414],[2779.9,0.4885],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856198571,[[2778.5,1.346304],[2778.4,0.03599193],[2778.3,0.90699264],[2778.2,3.90850281],[2778.0,4.08818282]],[[2778.6,0.002],[2778.9,0.002],[2779.7,0.1414],[2779.9,0.4885],[2780.0,0.1817]]]
["bitfinex","ETHUSD",1763856198760,[[2778.5,1.346304],[2778.4,0.03599193],[2778.3,0.90699264],[2778.2,3.90850281],[2778.1,3.59955459]],[[2778.6,0.002],[2778.9,0.002],[2779.9,0.4885],[2780.0,0.1817],[2780.8,0.14422652]]]
["bitfinex","ETHUSD",1763856199068,[[2778.5,1.346304],[2778.4,0.03599193],[2778.3,0.90699264],[2778.2,3.90850281],[2778.1,3.59955459]],[[2778.6,0.002],[2778.9,0.002],[2780.0,0.1817],[2782.2,7.52129533],[2782.3,0.1414]]]
["bitfinex","ETHUSD",1763856199269,[[2778.5,1.346304],[2778.4,0.03599193],[2778.3,0.90699264],[2778.2,3.90850281],[2778.1,3.59955459]],[[2778.6,0.002],[2778.9,0.002],[2780.0,0.1817],[2780.1,0.4885],[2780.9,0.4885]]]
["bitfinex","ETHUSD",1763856199468,[[2778.5,1.346304],[2778.4,0.03599193],[2778.2,0.18707985],[2778.1,0.90699264],[2777.9,0.90699264]],[[2778.6,0.002],[2778.9,0.002],[2779.7,0.4885],[2780.0,0.1817],[2780.5,0.90699264]]]
["bitfinex","ETHUSD",1763856199634,[[2778.5,1.468304],[2778.3,0.03599323],[2778.2,0.18707985],[2777.8,0.90699264],[2777.5,0.001]],[[2778.9,0.002],[2780.0,0.1817],[2780.6,0.90699264],[2781.4,0.18834664],[2781.8,0.70463345]]]
["bitfinex","ETHUSD",1763856199831,[[2778.8,0.859304],[2778.6,0.487],[2778.5,0.56349464],[2778.4,3.59910082],[2778.2,1.09407249]],[[2778.9,0.002],[2780.0,0.1817],[2780.4,0.4885],[2781.7,3.5949655],[2782.2,3.59435158]]]
["bitfinex","ETHUSD",1763856200070,[[2778.8,0.89529075],[2778.6,0.487],[2778.5,1.02899264],[2778.4,3.59910082],[2778.2,3.78651478]],[[2778.9,0.002],[2780.0,0.1817],[2780.4,0.4885],[2781.0,1.62346754],[2781.1,3.59572108]]]
["bitfinex","ETHUSD",1763856200279,[[2778.9,0.405504],[2778.8,0.97678675],[2778.6,0.90699264],[2778.5,3.72104263],[2778.4,3.59919056]],[[2781.0,1.62346754]]]
["bitfinex","ETHUSD",1763856200280,[[2778.9,0.405504],[2778.8,0.97678675],[2778.6,0.90699264],[2778.5,3.72104263],[2778.4,3.59919056]],[[2780.5,0.4885],[2780.7,10.874712],[2781.0,0.7164749],[2781.5,3.59518564],[2781.7,3.5949593]]]
["bitfinex","ETHUSD",1763856200444,[[2778.9,0.405504],[2778.8,0.97678675],[2778.6,0.90699264],[2778.5,3.72104263],[2778.4,3.59919056]],[[2781.0,0.7164749]]]
["bitfinex","ETHUSD",1763856200445,[[2779.1,0.405504],[2779.0,0.122],[2778.9,0.487],[2778.8,0.97828675],[2778.6,0.90699264]],[[2780.8,10.886271],[2780.9,0.4885],[2781.0,0.7164749],[2781.1,0.48497295],[2781.3,0.44583369]]]
["bitfinex","ETHUSD",1763856200645,[[2779.1,0.405504],[2779.0,0.122],[2778.9,0.487],[2778.8,0.52448675],[2778.6,0.90699264]],[[2780.6,10.87402],[2780.7,1.1374771],[2780.9,0.4885],[2781.0,0.7164749],[2781.1,0.48497295]]]
["bitfinex","ETHUSD",1763856200832,[[2779.3,0.405504],[2779.2,0.7936],[2779.0,0.03598416],[2778.8,0.4885],[2778.6,0.90699264]],[[2780.6,10.87402],[2780.7,1.1374771],[2780.8,0.4885],[2781.0,0.7164749],[2781.1,0.48497295]]]
["bitfinex","ETHUSD",1763856201041,[[2779.3,0.405504],[2779.2,0.7936],[2779.0,0.03598416],[2778.8,0.4885],[2778.6,0.90699264]],[[2780.5,1.39549264],[2780.7,1.1374771],[2781.0,0.7164749],[2781.1,0.48497295],[2781.3,4.04128896]]]
["bitfinex","ETHUSD",1763856201244,[[2779.5,0.405504],[2779.4,0.487],[2779.3,0.405504],[2779.2,0.3066],[2779.0,0.03598416]],[[2780.5,0.4885],[2781.0,0.7164749],[2781.1,0.48497295],[2781.2,0.90699264],[2781.3,4.04128896]]]
["bitfinex","ETHUSD",1763856201574,[[2779.5,0.405504],[2779.4,0.487],[2779.2,0.3066],[2779.0,0.03598416],[2778.6,3.59889372]],[[2780.4,0.4885],[2781.0,0.7164749],[2781.1,0.48497295],[2781.2,0.90699264],[2781.3,4.04128896]]]
["bitfinex","ETHUSD",1763856201871,[[2779.6,0.487],[2779.3,0.405504],[2779.2,0.3066],[2779.0,0.03598416],[2778.9,0.90699264]],[[2781.0,0.7164749],[2781.1,0.48497295],[2781.3,0.44583369],[2781.4,1.39549264],[2781.7,3.59493596]]]
["bitfinex","ETHUSD",1763856202081,[[2779.6,0.609],[2779.3,0.405504],[2779.2,0.1846],[2779.0,0.03598416],[2778.9,0.90699264]],[[2780.9,0.4885],[2781.0,0.7164749],[2781.1,0.48497295],[2781.3,0.44583369],[2781.4,0.4885]]]
["bitfinex","ETHUSD",1763856202308,[[2779.7,0.405504],[2779.6,0.609],[2779.3,0.405504],[2779.2,0.1846],[2779.0,0.9429768]],[[2780.9,0.4885],[2781.0,0.7164749]]]
["bitfinex","ETHUSD",1763856202309,[[2779.7,0.405504],[2779.6,0.609],[2779.3,0.405504],[2779.2,0.1846],[2779.0,0.9429768]],[[2780.9,0.4885],[2781.0,0.7164749],[2781.5,0.48497295],[2781.6,1.31249664],[2781.7,0.44583369]]]
["bitfinex","ETHUSD",1763856202594,[[2779.7,0.405504],[2779.6,0.609],[2779.2,0.1846],[2779.0,0.9429768]],[[2780.9,0.4885],[2781.0,0.7164749],[2781.5,0.48497295],[2781.6,1.31249664],[2781.7,0.44583369]]]
["bitfinex","ETHUSD",1763856202595,[[2779.7,0.405504],[2779.6,0.609],[2779.2,0.1846],[2779.0,0.03598416],[2778.6,3.59885003]],[[2780.9,0.4885],[2781.0,0.7164749],[2781.3,0.90699264],[2781.4,3.59531462],[2781.5,1.09397295]]]
["bitfinex","ETHUSD",1763856202804,[[2779.7,0.405504],[2779.6,0.609],[2779.2,0.1846],[2778.9,0.03598546],[2778.6,3.59885003]],[[2780.7,0.90699264],[2780.8,2.860116],[2780.9,0.4885],[2781.0,0.7164749],[2781.3,3.59544646]]]
["bitfinex","ETHUSD",1763856202967,[[2779.4,0.405504],[2779.3,0.487],[2779.2,0.1846],[2778.9,0.03598546],[2777.4,3.60042066]],[[2779.8,0.0608],[2780.6,0.37671086],[2780.9,0.4885],[2781.0,1.62346754],[2781.1,3.59579661]]]
["bitfinex","ETHUSD",1763856203153,[[2779.2,0.1846],[2778.3,0.03599323],[2778.2,0.18707985],[2776.9,4.12754543],[2776.5,2.97540321]],[[2779.8,0.0608],[2780.8,0.4843],[2780.9,1.39196559],[2781.0,4.31236343],[2781.7,0.18205281]]]
["bitfinex","ETHUSD",1763856203354,[[2779.2,0.1846],[2779.1,0.487],[2778.3,0.03599323],[2778.2,0.18707985],[2777.9,3.59984103]],[[2779.8,0.0608],[2780.8,0.4843],[2780.9,1.39196559],[2781.0,4.31236343],[2781.7,0.18205281]]]
["bitfinex","ETHUSD",1763856203355,[[2779.2,0.1846],[2779.1,0.487],[2778.3,0.03599323],[2778.2,0.18707985],[2777.9,3.59984103]],[[2779.8,0.2445],[2780.7,0.90699264],[2780.8,3.59613604],[2780.9,1.39196559],[2781.0,4.31236343]]]
["bitfinex","ETHUSD",1763856203576,[[2779.2,0.1846],[2779.1,0.487],[2779.0,0.122],[2778.3,0.03599323],[2778.2,0.18707985]],[[2779.8,0.7288],[2780.7,0.90699264],[2780.8,3.59613604],[2780.9,0.48497295],[2781.0,4.31236343]]]
["bitfinex","ETHUSD",1763856203790,[[2779.2,0.1846],[2779.1,0.487],[2779.0,0.122],[2778.3,0.03599323],[2778.2,0.18707985]],[[2779.8,0.7288],[2780.9,4.98797437],[2781.0,0.7164749],[2781.1,3.59570224],[2782.1,4.30120048]]]
["bitfinex","ETHUSD",1763856203991,[[2779.7,0.4538],[2779.3,0.52298028],[2779.2,0.1846],[2779.0,0.122],[2778.5,3.59893567]],[[2780.6,0.4885],[2780.9,0.48497295],[2781.0,1.62346754],[2782.1,3.59445893],[2782.6,3.6438197]]]
["bitfinex","ETHUSD",1763856204147,[[2779.7,0.4538],[2779.3,0.487],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.5,1.014504],[2781.9,0.18147834],[2782.1,3.59445893]]]
["bitfinex","ETHUSD",1763856204354,[[2779.7,0.9408],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122],[2541.5,1.0]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.2,0.48497295],[2781.4,0.90699264],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856204570,[[2779.7,0.9408],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122],[2774.4,13.8755329]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.2,0.48497295],[2781.4,4.50238119],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856204768,[[2779.7,0.9408],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122],[2776.4,3.868]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.2,0.48497295],[2781.4,4.50238119],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856204972,[[2779.7,0.9408],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122],[2777.0,1.84088246]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.2,0.48497295],[2781.4,4.50238119],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856205183,[[2779.7,0.9408],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122],[2778.2,8.31404588]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.2,0.48497295],[2781.4,4.50238119],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856205384,[[2779.7,0.4538],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122],[2778.9,3.59845112]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.2,0.48497295],[2781.4,4.50238119],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856205385,[[2779.7,0.4538],[2779.2,0.590104],[2779.1,0.03598287],[2779.0,0.122],[2778.9,3.59845112]],[[2780.6,0.4885],[2781.0,0.7164749],[2781.2,0.48497295],[2781.4,0.90699264],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856205565,[[2779.8,0.487],[2779.7,0.4538],[2779.5,0.122],[2779.3,0.03598028],[2779.2,0.590104]],[[2780.8,0.4885],[2781.0,0.7164749],[2781.5,1.46033769]]]
["bitfinex","ETHUSD",1763856205566,[[2779.8,0.487],[2779.7,0.4538],[2779.5,0.122],[2779.3,0.03598028],[2779.2,0.590104]],[[2780.8,0.4885],[2781.0,0.7164749],[2781.5,1.31249664],[2781.6,4.0801285],[2781.8,3.5948914]]]
["bitfinex","ETHUSD",1763856205891,[[2779.7,0.4538],[2779.5,1.077104],[2779.2,0.590104],[2779.0,0.03598416],[2778.6,0.90699264]],[[2780.8,0.4885],[2781.0,0.7164749],[2781.2,1.39196559],[2781.3,3.59546023],[2781.5,4.00070006]]]
["bitfinex","ETHUSD",1763856206080,[[2779.7,0.4538],[2779.5,1.077104],[2779.3,0.122],[2779.2,0.590104],[2779.0,0.03598416]],[[2780.8,0.4885],[2781.0,0.7164749],[2781.2,1.39196559],[2781.3,3.59546023],[2781.5,4.00070006]]]
["bitfinex","ETHUSD",1763856206492,[[2779.7,0.4538],[2779.5,1.077104],[2779.2,0.590104],[2779.0,0.03598416],[2778.7,0.90699264]],[[2780.8,0.4885],[2781.0,0.7164749],[2781.2,1.39196559],[2781.5,0.405504],[2782.3,0.1414]]]
["bitfinex","ETHUSD",1763856206658,[[2779.2,0.590104],[2779.0,0.487],[2778.8,0.03598675],[2778.2,0.18707985],[2777.3,0.001]],[[2779.8,0.2432],[2780.8,0.97347295],[2780.9,0.90699264],[2781.0,4.31231044],[2781.1,3.59575967]]]
["bitfinex","ETHUSD",1763856206859,[[2779.2,0.590104],[2779.1,0.487],[2779.0,1.199104],[2778.2,3.78644437],[2778.1,3.804]],[[2779.8,0.2432],[2780.7,0.48497295],[2780.8,0.4885],[2780.9,0.90699264],[2781.0,4.31231044]]]
["bitfinex","ETHUSD",1763856207061,[[2779.2,0.590104],[2779.1,0.487],[2779.0,1.077104],[2778.3,0.94298587],[2778.2,3.99107985]],[[2779.8,0.2432],[2780.7,0.48497295],[2780.9,0.90699264],[2781.0,4.31231044]]]
["bitfinex","ETHUSD",1763856207062,[[2779.2,0.590104],[2779.1,0.487],[2779.0,1.077104],[2778.3,0.94298587],[2778.2,3.99107985]],[[2779.8,0.2432],[2780.0,0.4855],[2780.7,0.48497295],[2780.9,0.90699264],[2781.0,7.90814598]]]
["bitfinex","ETHUSD",1763856207270,[[2779.3,0.487],[2779.2,0.4000208],[2779.0,1.077104],[2778.8,0.122],[2778.3,0.03599323]],[[2779.8,0.0608],[2780.1,0.6709],[2780.7,0.48497295],[2781.0,1.62346754],[2781.1,4.00125252]]]
["bitfinex","ETHUSD",1763856207589,[[2779.3,0.487],[2779.2,0.4000208],[2779.0,1.077104],[2778.9,0.405504],[2778.8,0.122]],[[2780.1,0.6709],[2780.7,0.48497295],[2780.8,0.90699264],[2780.9,3.59596585],[2781.0,1.62346754]]]
["bitfinex","ETHUSD",1763856207753,[[2779.0,1.077104]],[[2780.1,0.6709],[2780.7,0.48497295],[2780.8,0.90699264],[2780.9,3.59596585],[2781.0,1.62346754]]]
["bitfinex","ETHUSD",1763856207754,[[2779.4,0.03597898],[2779.0,1.077104],[2778.2,0.18707985],[2777.5,0.72200818],[2777.3,3.60158691]],[[2780.1,0.1824],[2780.6,0.90699264],[2781.0,0.7164749],[2781.1,4.48677057],[2781.6,0.90699264]]]
["bitfinex","ETHUSD",1763856207957,[[2778.2,0.18707985],[2777.5,0.72200818],[2777.3,3.60158691]],[[2780.1,0.1824],[2780.6,0.90699264],[2781.0,0.7164749],[2781.1,4.48677057],[2781.6,0.90699264]]]
["bitfinex","ETHUSD",1763856207958,[[2778.7,0.1846],[2778.3,0.03599323],[2778.2,0.18707985],[2777.8,3.804],[2777.7,3.60001017]],[[2779.5,0.0621],[2780.1,0.6709],[2780.2,0.48497295],[2780.4,4.50361871],[2780.6,3.59637257]]]
["bitfinex","ETHUSD",1763856208202,[[2778.9,0.001],[2778.7,0.6716],[2778.4,1.02899264],[2778.3,0.03599323],[2777.9,0.90699264]],[[2779.5,0.0621],[2780.1,0.6709],[2780.2,0.48497295],[2780.3,0.90699264],[2780.4,3.59662607]]]
["bitfinex","ETHUSD",1763856208395,[[2778.9,0.001],[2778.7,0.1846],[2778.4,0.90699264],[2778.2,0.487],[2777.4,3.60048076]],[[2779.5,0.0621],[2779.6,0.4843],[2780.0,0.56465201],[2780.1,0.1824],[2780.2,0.48497295]]]
["bitfinex","ETHUSD",1763856208598,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.001],[2778.5,0.487],[2778.3,0.122]],[[2779.4,0.4843],[2780.0,0.56465201],[2780.1,1.08939264],[2780.2,4.0819304],[2780.7,4.44756417]]]
["bitfinex","ETHUSD",1763856208899,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.001],[2778.5,0.487],[2778.3,0.527504]],[[2779.4,0.4843],[2780.1,1.08939264],[2780.2,4.0819304],[2780.6,0.56471365],[2780.7,4.44756417]]]
["bitfinex","ETHUSD",1763856209194,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.001],[2778.5,0.487],[2778.3,0.528504]],[[2779.4,0.4843],[2780.1,1.08939264],[2780.2,4.0819304],[2780.4,3.59662983],[2780.6,0.56471365]]]
["bitfinex","ETHUSD",1763856209394,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.001],[2778.5,0.487],[2778.3,0.528504]],[[2779.4,0.4843],[2780.1,1.08939264],[2780.2,4.0819304],[2780.6,0.56471365]]]
["bitfinex","ETHUSD",1763856209395,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.001],[2778.5,0.487],[2778.3,0.528504]],[[2779.4,0.4843],[2780.1,0.1824],[2780.2,0.48497295],[2780.3,4.50374513],[2780.5,4.50347556]]]
["bitfinex","ETHUSD",1763856209603,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.001],[2778.3,0.406504],[2778.2,0.68665201]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,1.39196559],[2780.3,3.59680509],[2780.4,0.90699264]]]
["bitfinex","ETHUSD",1763856209898,[[2778.9,0.001],[2778.7,0.6716],[2778.6,0.001],[2778.3,0.406504],[2778.2,0.68665201]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,1.39196559],[2780.3,3.59680509],[2781.5,1.72607759]]]
["bitfinex","ETHUSD",1763856210197,[[2778.9,0.001],[2778.8,0.03598675],[2778.7,0.1846],[2778.6,0.001],[2778.3,0.406504]],[[2779.7,0.4885],[2780.1,0.1824],[2780.4,0.90699264],[2780.6,0.48497295],[2780.7,4.44768297]]]
["bitfinex","ETHUSD",1763856210499,[[2778.9,0.488],[2778.8,0.03598675],[2778.7,0.1846],[2778.6,0.001],[2778.3,0.406504]],[[2779.7,0.4885],[2780.1,0.1824],[2780.4,4.50364021],[2780.6,0.48497295],[2780.7,0.85133769]]]
["bitfinex","ETHUSD",1763856210868,[[2778.9,0.488],[2778.8,0.03598675],[2778.7,0.1846],[2778.6,0.001],[2778.3,0.406504]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,0.90699264],[2780.3,3.59673585],[2780.4,0.90699264]]]
["bitfinex","ETHUSD",1763856211069,[[2778.9,0.488],[2778.7,0.1846],[2778.6,0.001],[2778.3,0.406504]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,0.90699264],[2780.3,3.59673585],[2780.4,0.90699264]]]
["bitfinex","ETHUSD",1763856211070,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.488],[2778.3,0.406504],[2777.8,0.03599971]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,4.50389827],[2780.3,3.59673585],[2780.5,0.90699264]]]
["bitfinex","ETHUSD",1763856212071,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.488],[2778.3,0.406504],[2777.7,0.036001]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,4.50389827],[2780.3,3.59673585],[2780.5,0.90699264]]]
["bitfinex","ETHUSD",1763856212407,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.488],[2778.3,0.406504],[2777.7,0.036001]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,4.50389827],[2780.4,3.59664577],[2780.5,0.90699264]]]
["bitfinex","ETHUSD",1763856212977,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.488],[2778.3,0.406504],[2777.7,3.63609464]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,4.50389827],[2780.4,3.59664577],[2780.5,0.90699264]]]
["bitfinex","ETHUSD",1763856213178,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.488],[2778.3,0.406504],[2777.7,3.63609464]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,4.50389827],[2780.4,3.59664577],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856213477,[[2778.9,0.001],[2778.7,0.1846],[2778.6,0.488],[2778.3,0.406504],[2777.7,0.036001]],[[2779.7,0.4885],[2780.1,0.1824],[2780.2,4.50389827],[2780.3,0.488],[2780.4,3.59664577]]]
["bitfinex","ETHUSD",1763856214185,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.406504],[2778.2,0.56465201],[2777.7,0.036001]],[[2779.0,0.0621],[2779.7,0.4885],[2780.0,3.59712831],[2780.1,0.1824],[2780.3,0.488]]]
["bitfinex","ETHUSD",1763856214370,[[2778.9,0.001],[2778.6,0.001],[2778.4,0.1846],[2778.3,0.001],[2778.2,0.487]],[[2779.0,0.0621],[2779.7,0.4885],[2779.9,0.90699264],[2780.0,4.08210126],[2780.1,0.1824]]]
["bitfinex","ETHUSD",1763856214572,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2778.2,0.6716],[2777.9,0.406504]],[[2779.0,0.5464],[2779.9,4.50427064],[2780.0,0.89147695],[2780.1,0.1824],[2780.9,3.59599777]]]
["bitfinex","ETHUSD",1763856214778,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2778.2,0.6716],[2777.7,0.122]],[[2779.0,0.5464],[2779.7,0.90699264],[2779.8,3.59745908],[2780.0,4.48864111],[2780.1,0.1824]]]
["bitfinex","ETHUSD",1763856214989,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2778.2,0.6716],[2777.9,0.405504]],[[2779.0,0.5464],[2779.7,4.50454418],[2779.8,3.59745908],[2780.0,0.89147695],[2780.1,0.1824]]]
["bitfinex","ETHUSD",1763856215212,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2778.2,0.6716],[2777.9,0.405504]],[[2779.0,0.5464],[2779.7,4.50454418],[2779.9,3.59728374],[2780.0,0.89147695],[2780.1,0.1824]]]
["bitfinex","ETHUSD",1763856215579,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2778.2,0.6716],[2777.9,0.54977265]],[[2779.0,0.5464],[2779.7,4.50454418],[2779.9,3.59728374],[2780.0,0.89147695],[2780.1,0.1824]]]
["bitfinex","ETHUSD",1763856215811,[[2779.0,0.405504],[2778.9,0.97778546],[2778.7,0.122],[2778.6,4.71199264],[2778.3,0.001]],[[2780.7,1.05322058],[2782.1,3.78258961],[2782.3,0.87165233]]]
["bitfinex","ETHUSD",1763856215812,[[2779.0,0.405504],[2778.9,0.97778546],[2778.7,0.122],[2778.6,4.71199264],[2778.3,0.001]],[[2780.7,1.05322058],[2782.1,3.78258961],[2782.3,0.87165233],[2782.6,0.05],[2782.7,0.3616]]]
["bitfinex","ETHUSD",1763856216011,[[2779.6,0.4896],[2779.1,0.4543],[2779.0,0.405504],[2778.9,0.001],[2778.8,0.122]],[[2780.6,0.4698],[2781.0,3.74961373],[2781.2,3.59566207],[2782.0,3.9543053],[2782.1,0.1881063]]]
["bitfinex","ETHUSD",1763856216174,[[2779.6,0.4896],[2779.1,0.4543],[2779.0,0.405504],[2778.9,0.18118494],[2778.8,0.122]],[[2780.6,0.4698],[2780.9,0.90699264],[2781.0,3.74961373],[2781.2,3.59566207],[2781.4,0.54970348]]]
["bitfinex","ETHUSD",1763856216378,[[2779.6,0.4896],[2779.3,0.4543],[2779.0,0.405504],[2778.9,0.18118494],[2778.8,0.122]],[[2780.6,0.4698],[2780.9,0.90699264],[2781.0,3.74961373],[2781.2,3.59566207],[2781.3,0.56460218]]]
["bitfinex","ETHUSD",1763856216613,[[2779.6,0.4896],[2779.3,0.4543],[2779.0,0.405504],[2778.9,0.18118494],[2778.8,0.122]],[[2780.6,0.4698],[2780.9,0.90699264],[2781.0,3.74961373],[2781.2,3.59566207],[2782.6,2.215]]]
["bitfinex","ETHUSD",1763856216791,[[2779.6,0.4896],[2779.3,0.4543],[2779.0,0.405504],[2778.9,0.14519948],[2778.8,0.94297939]],[[2780.6,0.4698],[2781.0,1.06069264],[2781.1,3.59571032],[2781.4,3.73954937],[2782.2,5.35227255]]]
["bitfinex","ETHUSD",1763856216998,[[2779.6,0.4896],[2779.3,0.4543],[2779.0,0.405504],[2778.9,0.14519948],[2778.8,0.03598675]],[[2780.5,3.03340264],[2780.6,0.4698],[2780.9,3.59597726],[2781.0,1.06069264],[2781.1,3.59571032]]]
["bitfinex","ETHUSD",1763856217204,[[2779.0,0.859804],[2778.9,0.14519948],[2778.7,0.122],[2778.4,0.03599193],[2778.3,0.001]],[[2779.7,0.262],[2780.5,0.90699264],[2780.6,0.4698],[2781.0,3.74955489]]]
["bitfinex","ETHUSD",1763856217205,[[2779.0,0.859804],[2778.9,0.14519948],[2778.7,0.122],[2778.4,0.03599193],[2778.3,0.001]],[[2779.7,0.262],[2780.5,0.90699264],[2780.6,0.4698],[2781.0,3.74955489],[2781.3,3.59547695]]]
["bitfinex","ETHUSD",1763856217425,[[2779.0,0.859804],[2778.9,0.14519948],[2778.7,1.02899264],[2778.6,3.796],[2778.4,0.03599193]],[[2779.7,0.262],[2780.4,0.4669],[2780.9,0.90699264],[2781.0,3.74955489],[2781.3,3.59547695]]]
["bitfinex","ETHUSD",1763856217630,[[2779.2,0.405504],[2779.1,0.4543],[2779.0,0.405504],[2778.9,0.14519948],[2778.7,0.122]],[[2779.7,0.262],[2780.0,0.4669],[2780.7,0.90699264],[2780.8,3.59615892],[2780.9,0.90699264]]]
["bitfinex","ETHUSD",1763856217825,[[2779.2,0.405504],[2779.1,0.4543],[2778.9,0.14519948],[2778.7,1.02899264],[2777.7,3.6000565]],[[2779.7,0.0794],[2780.0,0.4669],[2780.9,4.50300927],[3190.5,2.997],[3193.7,0.09083496]]]
["bitfinex","ETHUSD",1763856217994,[[2779.3,0.4543],[2779.0,0.405504],[2778.9,0.14519948],[2778.7,0.122],[2778.6,0.001]],[[2779.7,0.0794],[2779.9,0.1827],[2780.0,0.4669],[2780.9,0.90699264],[2782.8,0.09999999]]]
["bitfinex","ETHUSD",1763856218293,[[2779.3,0.4543],[2779.0,0.405504],[2778.9,0.14519948],[2778.7,0.122],[2778.6,0.03698934]],[[2779.7,0.0794],[2779.9,0.1827],[2780.0,0.4669],[2780.9,0.90699264],[2782.8,0.09999999]]]
["bitfinex","ETHUSD",1763856218487,[[2779.0,0.4543],[2778.9,0.14519948],[2778.6,0.001]],[[2779.7,0.0794],[2779.9,0.1827],[2780.9,0.90699264],[2782.8,0.09999999]]]
["bitfinex","ETHUSD",1763856218488,[[2779.0,0.4543],[2778.9,0.14519948],[2778.6,0.001],[2778.3,0.90799264],[2778.2,4.46134409]],[[2779.7,0.0794],[2779.9,0.1827],[2780.5,0.90699264],[2780.7,3.59622502],[2780.9,0.90699264]]]
["bitfinex","ETHUSD",1763856218728,[[2779.0,0.4543],[2778.9,0.001],[2778.6,0.406504],[2778.3,0.94398587],[2778.2,4.46134409]],[[2779.7,0.5462],[2779.9,0.1827],[2780.4,0.90699264],[2780.5,3.59658175],[2780.7,3.59622502]]]
["bitfinex","ETHUSD",1763856218933,[[2779.6,0.4896],[2779.1,0.03598287],[2779.0,0.4543],[2778.9,0.001],[2778.6,4.201504]],[[2780.2,0.1827],[2780.4,0.4698],[2781.0,0.1537],[2781.1,3.59581293],[2781.3,3.59556127]]]
["bitfinex","ETHUSD",1763856219093,[[2779.6,0.4896],[2779.5,0.4641],[2779.1,0.03598287],[2778.9,0.001],[2778.7,0.90699264]],[[2780.2,0.1827],[2780.4,0.4582],[2781.0,4.65654886],[2781.2,4.00110856],[2782.2,0.05]]]
["bitfinex","ETHUSD",1763856219291,[[2779.6,0.4896],[2779.5,0.4641],[2779.1,0.03598287],[2779.0,0.4543],[2778.9,0.001]],[[2780.2,0.6409],[2781.0,5.11084886],[2781.2,4.00110856],[2781.5,3.59521926],[2782.2,0.05]]]
["bitfinex","ETHUSD",1763856219730,[[2779.6,0.4896],[2779.5,0.4641],[2779.1,0.03598287],[2779.0,0.4543],[2778.9,0.001]],[[2780.2,0.6409],[2780.3,0.56460249],[2781.0,5.11084886],[2781.2,4.00110856],[2781.5,3.59521926]]]
["bitfinex","ETHUSD",1763856220192,[[2779.6,0.9537],[2779.1,0.03598287],[2779.0,0.859804],[2778.9,0.001],[2778.7,4.70199264]],[[2780.3,0.56460249],[2780.5,0.4582],[2781.0,0.608],[2781.2,0.405504],[2781.7,3.59493945]]]
["bitfinex","ETHUSD",1763856220398,[[2779.6,0.9537],[2779.1,0.03598287],[2779.0,0.859804],[2778.9,0.001],[2778.7,4.70199264]],[[2780.3,0.56460249],[2780.6,0.4582],[2781.0,0.608],[2781.2,0.405504],[2781.6,0.90699264]]]
["bitfinex","ETHUSD",1763856220763,[[2779.7,0.4641],[2779.6,0.4896],[2779.1,0.03598287],[2779.0,0.859804],[2778.9,0.001]],[[2780.3,0.56460249],[2780.6,0.4582],[2781.0,0.1537],[2781.1,0.90699264],[2781.2,4.00115042]]]
["bitfinex","ETHUSD",1763856221095,[[2779.4,0.4641],[2779.0,0.859804],[2778.9,0.90799264],[2778.8,3.83098675],[2778.4,3.5991598]],[[2780.3,1.02280249],[2781.0,1.06069264],[2781.1,3.59571655],[2781.2,4.00108077],[2781.6,3.59508955]]]
["bitfinex","ETHUSD",1763856221289,[[2779.4,0.4641],[2779.0,0.859804],[2778.9,0.001],[2778.8,1.06497939],[2778.7,3.795]],[[2780.3,0.56460249],[2780.9,0.90699264],[2781.0,3.74953296],[2781.2,4.00108077],[2781.6,3.59508955]]]
["bitfinex","ETHUSD",1763856221493,[[2779.4,0.4641],[2779.0,0.859804],[2778.9,0.001],[2778.8,1.06497939],[2778.7,3.795]],[[2780.2,0.4582],[2780.3,0.56460249],[2780.9,0.90699264],[2781.0,3.74953296],[2781.2,4.00108077]]]
["bitfinex","ETHUSD",1763856221718,[[2779.4,0.4641],[2779.0,0.859804],[2778.9,0.001],[2778.8,1.06497939],[2778.7,3.795]],[[2780.2,0.4582],[2780.3,0.56460249],[2781.0,0.1537],[2781.1,4.50274433],[2781.2,4.00108077]]]
["bitfinex","ETHUSD",1763856222549,[[2780.1,0.6489],[2779.5,0.03597769],[2779.4,0.4641],[2779.1,0.90699264],[2779.0,4.45820721]],[[2780.9,0.4582],[2781.0,0.1537],[2781.8,3.59486469]]]
["bitfinex","ETHUSD",1763856222550,[[2780.1,0.6489],[2779.5,0.03597769],[2779.4,0.4641],[2779.1,0.90699264],[2779.0,4.45820721]],[[2780.9,0.4582],[2781.0,0.1537],[2781.8,3.59486469],[2782.0,3.77764737],[2782.3,4.46585821]]]
["bitfinex","ETHUSD",1763856222844,[[2779.7,0.6608],[2779.3,0.405504],[2779.1,0.03598287],[2779.0,1.36129264],[2778.9,3.796]],[[2780.6,0.56453979],[2780.7,0.4582],[2781.0,0.1537],[2781.4,0.90699264],[2781.5,4.15986274]]]
["bitfinex","ETHUSD",1763856223129,[[2779.7,0.6608],[2779.3,0.405504],[2779.1,0.03598287],[2779.0,1.36129264],[2778.9,3.796]],[[2780.2,0.0909],[2780.6,0.56453979],[2780.7,0.4582],[2781.0,0.1537],[2781.4,3.59531356]]]
["bitfinex","ETHUSD",1763856223297,[[2779.7,0.6608],[2779.3,0.405504],[2779.1,0.03598287],[2779.0,1.36129264],[2778.9,3.796]],[[2780.2,0.0909],[2780.5,0.4545],[2780.6,0.56453979],[2781.0,0.1537],[2781.3,0.90699264]]]
["bitfinex","ETHUSD",1763856223624,[[2779.7,0.6608],[2779.3,0.405504],[2779.0,1.3972768],[2778.9,3.796],[2777.2,7.77543976]],[[2780.2,0.0909],[2780.5,0.4545],[2780.6,0.56453979],[2781.0,0.1537],[2781.3,0.90699264]]]
["bitfinex","ETHUSD",1763856223798,[[2779.7,0.6608],[2779.3,0.405504],[2779.1,0.122],[2779.0,1.3972768],[2778.9,3.796]],[[2780.2,0.0909],[2780.5,0.4545],[2780.6,0.56453979],[2781.0,0.1537],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856223994,[[2779.7,0.6608],[2779.3,0.405504],[2779.1,0.122],[2779.0,1.3972768],[2778.9,3.796]],[[2780.2,0.0909],[2780.5,0.4545],[2780.6,0.56453979],[2781.0,0.1537],[2781.3,3.59548728]]]
["bitfinex","ETHUSD",1763856224525,[[2779.7,0.6608],[2779.3,0.405504],[2779.1,0.122],[2779.0,0.4543],[2778.9,0.001]],[[2780.2,0.0909],[2780.5,0.4545],[2780.6,0.56453979],[2781.0,0.1537],[2781.2,4.50265498]]]
["bitfinex","ETHUSD",1763856224727,[[2780.1,0.4522],[2779.8,0.4641],[2779.7,0.1967],[2779.3,0.405504],[2779.1,0.122]],[[2780.6,0.56453979],[2781.0,0.1537],[2781.3,0.90699264],[2781.5,4.15984683],[2781.6,0.405504]]]
["bitfinex","ETHUSD",1763856224928,[[2780.1,0.4522],[2779.8,0.4641],[2779.7,0.1967],[2779.3,0.405504],[2779.1,0.122]],[[2780.6,0.56453979],[2780.9,0.4582],[2781.0,0.1537],[2781.2,0.90699264],[2781.3,3.59544775]]]
["bitfinex","ETHUSD",1763856225136,[[2779.8,0.4641],[2779.7,0.1967],[2779.3,0.405504],[2774.5,0.01079263],[2541.5,1.0]],[[2780.6,1.02273979],[2781.0,0.1537],[2781.2,0.90699264],[2781.3,3.59544775],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856225339,[[2779.8,0.4641],[2779.7,0.1967],[2779.3,0.405504],[2779.1,0.122],[2778.8,7.39366383]],[[2780.6,1.02273979],[2781.0,0.1537],[2781.2,0.90699264],[2781.3,3.59544775],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856225651,[[2779.8,0.4641],[2779.7,0.1967],[2779.3,0.405504],[2779.2,0.03598157],[2779.1,0.122]],[[2780.6,1.02273979],[2781.0,0.1537],[2781.5,4.15979613],[2782.1,3.78260915],[2782.6,5.96]]]
["bitfinex","ETHUSD",1763856225941,[[2779.8,0.4641],[2779.7,0.1967],[2779.3,0.405504],[2779.2,0.03598157],[2779.1,0.122]],[[2780.6,0.56453979],[2780.8,0.4582],[2781.0,0.1537],[2781.4,3.59531694],[2781.5,0.56460249]]]
["bitfinex","ETHUSD",1763856226247,[[2779.8,0.4641],[2779.7,0.1967],[2779.4,0.4641],[2779.3,0.405504],[2779.1,0.15798287]],[[2780.5,0.4582],[2780.6,0.56453979],[2781.0,0.1537],[2781.3,0.90699264],[2781.4,3.59531694]]]
["bitfinex","ETHUSD",1763856226408,[[2779.8,0.4641],[2779.7,0.1967],[2779.4,0.4641],[2779.3,0.405504],[2779.1,0.03598287]],[[2780.5,0.4582],[2780.6,0.56453979],[2781.0,0.1537],[2781.2,4.50263863],[2781.4,3.59533606]]]
["bitfinex","ETHUSD",1763856226608,[[2779.8,0.4641],[2779.7,0.1967],[2779.4,0.4641],[2779.3,0.405504],[2779.1,0.122]],[[2780.5,0.4582],[2780.6,0.56453979],[2781.0,0.1537],[2781.2,4.50263863],[2781.4,3.59533606]]]
["bitfinex","ETHUSD",1763856226811,[[2779.7,0.1967],[2779.4,0.4641],[2779.3,0.405504]],[[2780.5,0.4582],[2780.6,0.56453979],[2781.0,0.1537],[2781.2,4.50263863]]]
["bitfinex","ETHUSD",1763856226812,[[2779.7,0.1967],[2779.5,0.4641],[2779.4,0.4641],[2779.3,0.405504],[2778.9,0.03698546]],[[2780.5,0.4582],[2780.6,0.56653979],[2781.0,3.74961482],[2781.2,4.50263863],[2781.5,4.15982602]]]
["bitfinex","ETHUSD",1763856227106,[[2779.5,0.6608],[2778.9,0.001],[2778.8,0.122],[2778.6,0.03698934],[2778.3,0.001]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,3.74961482],[2781.2,4.90814263]]]
["bitfinex","ETHUSD",1763856227306,[[2779.5,0.6608],[2779.0,0.4641],[2778.9,0.44248946],[2778.8,0.122],[2778.6,0.001]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,3.74961482],[2781.1,0.4641]]]
["bitfinex","ETHUSD",1763856227508,[[2779.6,0.50007639],[2779.5,0.1967],[2779.0,0.4641],[2778.9,0.406504],[2778.8,0.122]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1537],[2781.2,0.405504]]]
["bitfinex","ETHUSD",1763856227807,[[2779.6,0.4641],[2779.5,0.1967],[2779.0,0.4641],[2778.9,0.44248946],[2778.8,0.122]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1537],[2781.2,0.405504]]]
["bitfinex","ETHUSD",1763856227808,[[2779.6,0.4641],[2779.5,0.1967],[2779.0,0.4641],[2778.9,0.44248946],[2778.8,0.122]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1537],[2781.1,0.90699264]]]
["bitfinex","ETHUSD",1763856228206,[[2779.6,0.4641],[2779.5,0.1967],[2779.0,0.4641],[2778.9,0.44248946],[2778.8,0.122]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,1.05869264],[2781.1,3.59574969]]]
["bitfinex","ETHUSD",1763856228811,[[2779.6,0.4641],[2779.5,0.1967],[2779.0,0.4641],[2778.9,0.44248946],[2778.8,0.122]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1517],[2781.2,4.56765792]]]
["bitfinex","ETHUSD",1763856229207,[[2779.6,0.4641],[2779.5,0.1967],[2778.9,0.44248946],[2778.8,0.122]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1517],[2781.2,4.56765792]]]
["bitfinex","ETHUSD",1763856229208,[[2779.6,0.4641],[2779.5,0.1967],[2778.9,0.44248946],[2778.8,1.02899264],[2778.7,7.39377749]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1517],[2781.1,0.90699264]]]
["bitfinex","ETHUSD",1763856229620,[[2779.6,0.4641],[2779.5,0.1967],[2779.1,0.4641],[2778.9,0.44248946],[2778.8,0.122]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1517],[2783.0,0.28369999]]]
["bitfinex","ETHUSD",1763856229838,[[2779.6,0.4641],[2779.5,0.1967],[2779.1,0.4641],[2778.9,0.406504],[2778.8,0.15798675]],[[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,1.05869264],[2781.1,3.59573471]]]
["bitfinex","ETHUSD",1763856230043,[[2779.2,0.1967],[2779.0,0.4641],[2778.9,0.001],[2778.6,0.03698934],[2778.5,0.90699264]],[[2779.7,0.0909],[2780.5,0.4582],[2780.6,0.56653979],[2780.9,0.002],[2781.0,0.1517]]]
["bitfinex","ETHUSD",1763856230210,[[2779.2,0.1967],[2779.0,0.4641],[2778.9,0.001],[2778.8,0.4641],[2778.6,0.123]],[[2779.7,0.0909],[2780.5,0.4582],[2780.6,0.56653979],[2780.8,3.59615633],[2780.9,0.90899264]]]
["bitfinex","ETHUSD",1763856230411,[[2779.3,0.4641],[2779.2,0.1967],[2778.9,0.001],[2778.6,0.123],[2778.2,3.78395574]],[[2779.7,0.0909],[2779.8,0.1827],[2780.0,0.4582],[2780.6,0.56653979],[2780.7,0.90699264]]]
["bitfinex","ETHUSD",1763856230744,[[2779.0,0.4641],[2778.9,0.001],[2778.7,0.4641],[2778.6,0.001],[2778.3,0.03699323]],[[2779.7,0.0909],[2779.8,0.1827],[2780.6,0.56653979],[2780.7,0.90699264]]]
["bitfinex","ETHUSD",1763856230745,[[2779.0,0.4641],[2778.9,0.001],[2778.7,0.4641],[2778.6,0.001],[2778.3,0.03699323]],[[2779.6,0.4554],[2779.7,0.0909],[2779.8,0.1827],[2780.6,0.56653979],[2780.7,0.90699264]]]
["bitfinex","ETHUSD",1763856230910,[[2779.0,0.4641],[2778.9,0.001],[2778.6,0.001],[2778.5,0.122],[2778.3,0.03699323]],[[2779.6,0.4554],[2779.7,0.0909],[2779.8,0.1827],[2780.6,0.56653979],[2780.7,0.90699264]]]
["bitfinex","ETHUSD",1763856231111,[[2779.1,0.1967],[2779.0,0.4641],[2778.9,0.001],[2778.6,0.4564],[2778.5,0.122]],[[2779.9,0.1837],[2780.6,0.56653979],[2780.8,0.4641],[2781.8,3.59484086],[2782.0,6.12415455]]]
["bitfinex","ETHUSD",1763856231345,[[2779.5,0.4522],[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.6,0.861904]],[[2779.9,0.1837],[2780.2,0.4582],[2780.6,0.56653979],[2780.8,1.37109264],[2780.9,3.59800668]]]
["bitfinex","ETHUSD",1763856231639,[[2779.5,0.4522],[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.6,0.861904]],[[2779.9,0.1837],[2780.2,0.4582],[2780.6,0.56653979],[2780.8,4.06022941],[2780.9,0.002]]]
["bitfinex","ETHUSD",1763856231844,[[2779.5,0.4522],[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.6,0.861904]],[[2779.9,0.6419],[2780.6,0.56653979],[2780.7,0.90699264],[2780.8,4.06022941],[2780.9,0.002]]]
["bitfinex","ETHUSD",1763856232463,[[2779.5,0.4522],[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.7,0.03598805]],[[2779.9,0.6419],[2780.6,0.56653979],[2780.7,0.90699264],[2780.8,4.06022941],[2780.9,0.002]]]
["bitfinex","ETHUSD",1763856232621,[[2779.5,0.4522],[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.7,0.03598805]],[[2780.6,0.56653979],[2780.8,4.06022941],[2780.9,0.002]]]
["bitfinex","ETHUSD",1763856232622,[[2779.5,0.4522],[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.7,0.03598805]],[[2780.1,0.4582],[2780.2,0.1837],[2780.6,0.56653979],[2780.8,4.96721693],[2780.9,0.002]]]
["bitfinex","ETHUSD",1763856232826,[[2779.5,0.4522],[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.7,0.03598805]],[[2780.1,0.4582],[2780.2,0.1837],[2780.6,0.002],[2780.7,0.90699264],[2780.8,4.06022429]]]
["bitfinex","ETHUSD",1763856233152,[[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.7,0.03598805],[2538.8,0.01148692]],[[2780.1,1.02279419],[2780.2,0.1837],[2780.6,0.002],[2780.7,0.90699264],[2780.8,4.06022429]]]
["bitfinex","ETHUSD",1763856233457,[[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.7,0.03598805],[2769.1,0.071]],[[2780.1,1.02279419],[2780.2,0.1837],[2780.6,0.002],[2780.7,0.90699264],[2780.8,4.06022429]]]
["bitfinex","ETHUSD",1763856233748,[[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.4,7.39419111],[2778.3,0.001]],[[2780.1,1.02279419],[2780.2,0.1837],[2780.6,0.002],[2780.8,4.06022429]]]
["bitfinex","ETHUSD",1763856233749,[[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.4,7.39419111],[2778.3,0.001]],[[2780.1,1.02279419],[2780.2,0.1837],[2780.6,0.002],[2780.8,0.4641],[2781.0,0.1517]]]
["bitfinex","ETHUSD",1763856234062,[[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.4,3.795],[2778.3,3.60031411]],[[2780.1,1.02279419],[2780.2,0.1837],[2780.6,0.002],[2780.8,1.37109264],[2780.9,3.59799517]]]
["bitfinex","ETHUSD",1763856234536,[[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.4,7.394191],[2778.3,0.001]],[[2780.1,1.02279419],[2780.2,0.1837],[2780.6,0.002],[2780.8,1.37109264],[2780.9,3.59799517]]]
["bitfinex","ETHUSD",1763856234964,[[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.4,7.394191],[2778.3,0.001]],[[2780.1,0.4582],[2780.2,0.1837],[2780.6,0.002],[2780.8,1.37109264],[2780.9,3.59799517]]]
["bitfinex","ETHUSD",1763856235158,[[2779.3,3.868],[2779.2,0.4641],[2779.1,0.23268287],[2778.9,0.001],[2778.8,0.90699264]],[[2780.1,0.4582],[2780.2,0.1837],[2780.6,0.002],[2780.7,0.56458921],[2780.8,0.4641]]]
["bitfinex","ETHUSD",1763856235464,[[2779.3,0.45647829],[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.8,0.03598675]],[[2780.6,0.002]]]
["bitfinex","ETHUSD",1763856235465,[[2779.3,0.45647829],[2779.2,0.4641],[2779.1,0.1967],[2778.9,0.001],[2778.8,0.03598675]],[[2780.5,2.39585],[2780.6,0.002],[2780.9,0.002],[2781.1,0.90699264],[2782.0,0.36458054]]]
["bitfinex","ETHUSD",1763856235666,[[2779.3,0.4641],[2779.1,0.1967],[2778.9,0.406504],[2778.7,0.94298069],[2778.6,4.2514]],[[2780.2,0.4582],[2780.6,0.002],[2780.9,0.002],[2781.0,0.6099],[2781.2,4.50256793]]]
["bitfinex","ETHUSD",1763856235961,[[2779.1,0.1967],[2778.9,0.406504],[2778.6,0.4564],[2778.5,0.03599064],[2778.2,0.1846]],[[2780.2,0.4582],[2780.6,0.002],[2780.9,0.002],[2781.0,0.6099],[2781.2,0.405504]]]
["bitfinex","ETHUSD",1763856236161,[[2779.1,0.1967],[2779.0,0.4641],[2778.9,0.406504],[2778.6,0.4564],[2778.5,0.122]],[[2780.2,0.4582],[2780.6,0.90899264],[2780.7,3.59628994],[2780.9,3.59804699],[2781.0,0.6099]]]
["bitfinex","ETHUSD",1763856236529,[[2779.1,0.1967],[2779.0,0.4641],[2778.9,0.001],[2778.6,0.4564],[2778.5,0.527504]],[[2780.2,0.4582],[2780.6,4.50538559],[2780.8,4.00169929],[2780.9,0.002],[2781.0,0.6099]]]
["bitfinex","ETHUSD",1763856236928,[[2779.1,0.1967],[2779.0,0.4641],[2778.9,0.001],[2778.6,0.4564],[2778.5,0.405504]],[[2780.2,0.4582],[2780.5,3.59648325],[2780.6,0.002],[2780.8,0.405504],[2780.9,0.002]]]
["bitfinex","ETHUSD",1763856237133,[[2779.1,0.1967],[2779.0,0.4641],[2778.9,0.001],[2778.6,0.4564],[2778.5,0.405504]],[[2780.0,3.21041],[2780.2,0.4582],[2780.5,4.50347589],[2780.6,3.59834972],[2780.8,0.405504]]]
["bitfinex","ETHUSD",1763856237330,[[2779.0,0.4641],[2778.9,0.001],[2778.6,0.001],[2778.2,0.1846],[2778.0,0.03599712]],[[2780.1,3.597488],[2780.2,0.4582],[2780.5,4.50347589],[2780.6,0.002],[2780.8,0.405504]]]
["bitfinex","ETHUSD",1763856237648,[[2778.9,0.001],[2778.8,0.4641],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.03699323]],[[2780.0,0.4055688],[2780.1,0.4582],[2780.5,4.50347589],[2780.6,0.002],[2780.8,0.405504]]]
["bitfinex","ETHUSD",1763856237649,[[2778.9,0.001],[2778.8,0.4641],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.03699323]],[[2780.0,0.4055688],[2780.1,0.4582],[2780.4,3.59667065],[2780.5,4.50347589],[2780.6,0.002]]]
["bitfinex","ETHUSD",1763856237958,[[2778.9,0.4651],[2778.8,0.03598675],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.001]],[[2780.0,0.4055688],[2780.4,3.59667065],[2780.5,4.50347589],[2780.6,0.002]]]
["bitfinex","ETHUSD",1763856237959,[[2778.9,0.4651],[2778.8,0.03598675],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.001]],[[2780.0,0.4582],[2780.3,0.405504],[2780.4,1.37109264],[2780.5,3.59650885],[2780.6,3.59837342]]]
["bitfinex","ETHUSD",1763856238162,[[2778.9,0.4651],[2778.8,0.03598675],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.001]],[[2779.9,0.1837],[2780.0,0.4582],[2780.3,0.405504],[2780.4,0.4641],[2780.5,4.50352245]]]
["bitfinex","ETHUSD",1763856238360,[[2778.9,0.4651],[2778.8,0.03598675],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.001]],[[2779.9,0.1837],[2780.0,0.4582],[2780.3,0.405504],[2780.4,4.0607072],[2780.5,0.90699264]]]
["bitfinex","ETHUSD",1763856238560,[[2778.9,0.4651],[2778.8,0.03598675],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.001]],[[2779.8,0.4582],[2779.9,0.1837],[2780.3,0.405504],[2780.4,0.4641],[2780.5,4.50351868]]]
["bitfinex","ETHUSD",1763856239162,[[2778.9,0.4651],[2778.6,0.001],[2778.5,0.03599064],[2778.4,0.4641],[2778.3,0.001]],[[2779.8,0.4582],[2779.9,0.1837],[2780.3,1.31249664],[2780.4,4.06073174],[2781.7,5.29850345]]]
["bitfinex","ETHUSD",1763856239368,[[2778.9,0.4651],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.001],[2778.2,0.590104]],[[2779.8,0.4582],[2779.9,0.1837],[2780.3,1.31249664],[2780.4,4.06073174],[2781.7,5.29850345]]]
["bitfinex","ETHUSD",1763856239668,[[2778.9,0.4651],[2778.6,0.03698934],[2778.4,0.4641],[2778.3,0.001],[2778.2,0.590104]],[[2779.8,0.4582],[2779.9,0.1837],[2780.3,0.405504],[2780.4,0.4641],[2780.5,4.5035306]]]
["bitfinex","ETHUSD",1763856240167,[[2778.9,0.4651],[2778.6,0.001],[2778.4,1.37109264],[2778.3,0.03699323],[2778.2,0.590104]],[[2779.9,0.1837],[2780.6,0.002],[2780.7,3.59631057],[2780.9,4.00357324],[2781.2,3.59559754]]]
["bitfinex","ETHUSD",1763856240333,[[2778.9,0.4651],[2778.6,0.001],[2778.4,0.4641],[2778.3,0.03699323],[2778.2,0.590104]],[[2779.9,0.6419],[2780.6,0.90899264],[2780.7,4.05451057],[2780.8,4.16073611],[2780.9,0.407504]]]
["bitfinex","ETHUSD",1763856240533,[[2778.9,0.4651],[2778.6,0.03698934],[2778.4,0.4641],[2778.3,1.02999264],[2778.2,4.385104]],[[2779.9,0.6419],[2780.6,4.5053966],[2780.7,0.4582],[2780.8,0.56464727],[2780.9,0.407504]]]
["bitfinex","ETHUSD",1763856240733,[[2778.9,0.4651],[2778.6,0.03698934],[2778.4,0.4641],[2778.3,1.02999264],[2778.2,4.385104]],[[2779.9,0.1837],[2780.0,0.4582],[2780.6,4.5053966],[2780.7,0.4582],[2780.8,4.16075733]]]
["bitfinex","ETHUSD",1763856241274,[[2778.9,0.4651],[2778.6,0.03698934],[2778.3,1.02999264],[2778.2,4.18950642],[2776.4,5.35015085]],[[2779.9,0.1837],[2780.0,0.4582],[2780.6,0.002],[2780.7,1.36519264],[2780.8,4.16086225]]]
["bitfinex","ETHUSD",1763856241575,[[2778.9,0.4651],[2778.6,0.50208934],[2778.3,1.02999264],[2778.2,7.98450642],[2777.4,3.868]],[[2779.9,0.1837],[2780.0,0.4582],[2780.6,0.002],[2780.7,1.36519264],[2780.8,4.16086225]]]
["bitfinex","ETHUSD",1763856241763,[[2778.9,0.4651],[2778.6,0.50208934],[2778.3,1.02999264],[2778.2,4.385104],[2778.0,3.59968918]],[[2779.9,0.1837],[2780.6,0.002],[2780.7,4.9614659],[2780.8,0.56464727],[2780.9,4.00346306]]]
["bitfinex","ETHUSD",1763856241943,[[2778.9,0.4651],[2778.6,0.50208934],[2778.3,1.02999264],[2778.2,7.98452747],[2778.0,3.59968918]],[[2779.9,0.6419],[2780.6,0.002],[2780.7,4.9614659],[2780.8,0.56464727],[2780.9,4.00346306]]]
["bitfinex","ETHUSD",1763856242264,[[2778.9,0.4651],[2778.6,0.4661],[2778.4,0.03599193],[2778.3,1.02999264],[2778.2,4.385104]],[[2779.9,0.6419],[2780.6,0.90899264],[2780.7,0.4582],[2780.8,0.56464727],[2780.9,0.407504]]]
["bitfinex","ETHUSD",1763856242470,[[2778.9,0.4651],[2778.6,0.4661],[2778.4,0.03599193],[2778.3,1.02999264],[2778.2,4.385104]],[[2779.8,0.4582],[2779.9,0.1837],[2780.5,0.90699264],[2780.6,3.59841307],[2780.7,0.4582]]]
["bitfinex","ETHUSD",1763856242780,[[2778.9,0.001],[2778.8,0.4641],[2778.6,0.001],[2778.3,0.001],[2778.2,0.712104]],[[2779.8,0.4582],[2779.9,0.1837],[2780.4,4.50367733],[2780.5,0.405504],[2780.6,0.002]]]
["bitfinex","ETHUSD",1763856243065,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.4661],[2778.3,0.4651],[2778.2,0.1846]],[[2779.0,0.0909],[2779.6,0.90699264],[2779.7,5.855639],[2779.8,0.4582],[2779.9,0.1837]]]
["bitfinex","ETHUSD",1763856243277,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.4651],[2778.2,0.1846],[2777.8,0.1967]],[[2779.0,0.0909],[2779.8,0.4582],[2779.9,1.09069264],[2780.1,3.59709142],[2780.2,3.596963]]]
["bitfinex","ETHUSD",1763856243431,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.4651],[2778.2,0.1846],[2777.9,0.405504]],[[2779.0,0.0909],[2779.2,0.4545],[2779.9,1.09069264],[2780.0,3.59712558],[2780.2,3.596963]]]
["bitfinex","ETHUSD",1763856243632,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.4651],[2778.2,0.1846],[2778.1,0.4661]],[[2779.0,0.0909],[2779.2,0.4545],[2779.9,1.09069264],[2780.0,3.59712558],[2780.2,3.596963]]]
["bitfinex","ETHUSD",1763856243965,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.4651],[2778.2,0.1846],[2778.1,0.4661]],[[2779.0,0.5454],[2779.8,3.59741032],[2779.9,0.1837],[2780.0,3.59713981],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763856244271,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.4651]],[[2779.0,0.5454],[2779.8,3.59741032],[2779.9,0.1837],[2780.0,3.59713981]]]
["bitfinex","ETHUSD",1763856244272,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.6608],[2777.5,0.4661]],[[2779.0,0.5454],[2779.7,1.31249664],[2779.8,7.19482064],[2779.9,0.1837],[2780.0,3.597158]]]
["bitfinex","ETHUSD",1763856244472,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.6608],[2777.5,0.4661]],[[2779.0,0.5454],[2779.5,0.4651],[2779.7,1.31249664],[2779.8,7.19482064],[2779.9,0.1837]]]
["bitfinex","ETHUSD",1763856245157,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.6608],[2777.5,0.4661]],[[2779.0,0.5454],[2779.5,1.37209264],[2779.7,4.00302234],[2779.9,0.1857],[2780.2,0.002]]]
["bitfinex","ETHUSD",1763856245358,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.6608],[2777.5,0.4661]],[[2779.0,0.5454],[2779.5,1.37209264],[2779.6,3.59767353],[2779.7,4.00302234],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856245767,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.6608],[2777.5,0.4661]],[[2779.0,0.5454],[2779.5,4.96989965],[2779.6,3.59767353],[2779.7,0.405504],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856245959,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.1967],[2777.5,0.4803]],[[2779.0,5.74863464],[2779.5,4.96989965],[2779.7,0.405504],[2779.9,0.1857],[2781.8,2.95151152]]]
["bitfinex","ETHUSD",1763856246265,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.1967],[2777.5,0.4803]],[[2779.0,5.9135631],[2779.3,3.59804109],[2779.5,4.06290701],[2779.7,0.405504],[2779.8,3.5974282]]]
["bitfinex","ETHUSD",1763856246563,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.1967],[2777.6,0.4793]],[[2779.0,5.9135631],[2779.5,4.06290701],[2779.7,0.405504],[2779.8,3.5974282]]]
["bitfinex","ETHUSD",1763856246564,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.1967],[2777.6,0.4793]],[[2779.0,5.9135631],[2779.5,4.06290701],[2779.7,0.405504],[2779.8,3.5974282],[2782.4,10.18824523]]]
["bitfinex","ETHUSD",1763856246769,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.1967],[2777.6,0.4793]],[[2779.0,5.9135631],[2779.3,3.59810406],[2779.5,3.59780701],[2779.7,0.405504],[2779.8,3.5974282]]]
["bitfinex","ETHUSD",1763856246966,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.8,0.1967],[2777.6,0.4793]],[[2779.0,6.0845521],[2779.2,3.59815962],[2779.4,3.59791425],[2779.7,0.405504],[2779.8,3.5974282]]]
["bitfinex","ETHUSD",1763856247176,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.9,0.52645939]],[[2779.0,6.4900561],[2779.1,3.59837259],[2779.3,3.59812663],[2779.6,3.59768083],[2780.0,3.59720821]]]
["bitfinex","ETHUSD",1763856247339,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.6,0.15801527]],[[2779.0,10.08847279],[2779.2,3.59818112],[2779.5,3.5978109],[2779.6,3.59768083],[2780.0,3.59720821]]]
["bitfinex","ETHUSD",1763856247536,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.6,0.03601527]],[[2779.0,6.4900561],[2779.1,3.59834701],[2779.6,3.59768083],[2780.0,3.59720821],[2780.3,3.59683954]]]
["bitfinex","ETHUSD",1763856247736,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.5,0.077]],[[2779.0,10.08847279],[2779.1,3.59829184],[2779.5,3.59781567],[2780.0,3.59720821],[2780.2,3.64892493]]]
["bitfinex","ETHUSD",1763856247953,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.5,0.11301656]],[[2779.0,10.08847279],[2779.1,3.59829184],[2779.5,3.59781567],[2780.0,3.59720821],[2780.2,3.64892493]]]
["bitfinex","ETHUSD",1763856248153,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.5,0.11301656]],[[2779.0,12.07249879],[2779.1,3.59829184],[2779.5,3.59781567],[2780.0,3.59720821],[2780.2,3.64892493]]]
["bitfinex","ETHUSD",1763856248473,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.5,0.11301656]],[[2779.0,8.4740821],[2779.1,3.59833984],[2779.2,3.59816701],[2779.5,3.59781567],[2780.0,3.59720821]]]
["bitfinex","ETHUSD",1763856248769,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.5,0.11301656]],[[2779.0,12.09552935],[2779.2,3.59816701],[2779.5,3.59781567],[2780.0,3.59720821],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763856248971,[[2778.9,0.001],[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2776.5,0.11301656]],[[2779.0,12.09552935],[2779.2,3.59816701],[2779.5,3.59781567],[2780.0,3.59720821],[2794.3,14.1382371]]]
["bitfinex","ETHUSD",1763856249148,[[2778.6,0.001],[2778.3,0.001],[2776.5,0.11301656],[2776.3,3.60187015],[2776.1,3.6021449]],[[2778.9,1.31249664],[2779.0,12.27883435],[2779.1,3.59829195],[2779.4,3.59792787],[2779.8,3.59743097]]]
["bitfinex","ETHUSD",1763856249479,[[2778.6,0.001],[2778.3,0.001],[2777.6,3.868],[2777.3,0.4803],[2777.1,0.90699264]],[[2778.7,3.63194664],[2778.8,1.3591331],[2778.9,0.4978],[2779.0,8.3365494],[2779.2,0.1622]]]
["bitfinex","ETHUSD",1763856249772,[[2778.6,0.001],[2778.3,0.001],[2777.5,3.869],[2777.3,0.4803],[2777.1,0.90699264]],[[2778.7,3.63194664],[2778.8,1.8569331],[2779.0,8.3365494],[2779.2,3.76039171],[2779.6,3.59768503]]]
["bitfinex","ETHUSD",1763856250072,[[2778.6,0.001],[2778.3,0.001],[2777.5,3.869],[2777.3,0.4803],[2775.8,0.001]],[[2778.7,12.85305264],[2778.8,1.3591331],[2779.0,8.3365494],[2779.2,3.76039171],[2779.6,3.59768503]]]
["bitfinex","ETHUSD",1763856250276,[[2778.6,0.001],[2778.3,0.001],[2777.5,0.001],[2777.4,3.868],[2777.3,0.4803]],[[2778.7,9.07035464],[2778.8,1.3591331],[2779.0,8.3365494],[2779.2,0.1622],[2779.4,3.59796278]]]
["bitfinex","ETHUSD",1763856250484,[[2778.6,0.001],[2778.3,0.001],[2777.5,0.001],[2777.4,3.868],[2777.3,0.4803]],[[2778.7,7.67452264],[2778.8,1.3591331],[2779.0,8.3365494],[2779.2,0.1622],[2779.4,3.59796278]]]
["bitfinex","ETHUSD",1763856250643,[[2778.6,0.001],[2778.3,0.001],[2777.5,0.001],[2777.4,3.868],[2777.3,0.4803]],[[2778.7,7.67452264],[2778.8,1.3591331],[2779.0,8.3365494],[2779.2,0.1622],[2779.3,3.59805449]]]
["bitfinex","ETHUSD",1763856251182,[[2778.6,0.001],[2778.3,0.001],[2777.5,0.001],[2777.4,3.868],[2777.3,0.4803]],[[2778.7,11.04526564],[2778.8,1.3591331],[2779.0,8.3365494],[2779.2,0.1622],[2779.3,3.59805449]]]
["bitfinex","ETHUSD",1763856251345,[[2778.6,0.001],[2778.3,0.001],[2777.5,0.001],[2777.4,3.868],[2777.3,0.4803]],[[2778.7,15.8845107],[2778.8,1.3591331],[2778.9,3.5985675],[2779.0,1.13971602],[2779.2,0.1622]]]
["bitfinex","ETHUSD",1763856251863,[[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2777.5,0.001],[2777.4,3.868]],[[2778.7,9.90764651],[2778.8,1.3591331],[2779.0,4.73816501],[2779.2,3.760397],[2779.5,3.59786048]]]
["bitfinex","ETHUSD",1763856252073,[[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2777.5,0.0370036],[2777.4,3.868]],[[2778.7,9.90764651],[2778.8,1.3591331],[2779.0,4.73816501],[2779.2,3.760397],[2779.5,3.59786048]]]
["bitfinex","ETHUSD",1763856252074,[[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2777.5,0.0370036],[2777.4,3.868]],[[2778.7,5.62661951],[2778.8,1.3591331],[2779.0,1.13971602],[2779.1,3.59840668],[2779.2,3.760397]]]
["bitfinex","ETHUSD",1763856252281,[[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2777.5,0.001],[2777.4,3.868]],[[2778.7,4.38617964],[2778.9,3.59860149],[2779.0,1.13971602],[2779.2,0.1622],[2779.9,0.2357]]]
["bitfinex","ETHUSD",1763856252488,[[2778.6,0.001],[2778.3,0.001],[2777.6,0.4793],[2777.5,0.001],[2777.4,3.868]],[[2778.7,1.070004],[2779.0,1.13971602],[2779.2,3.76036266],[2779.9,0.1857],[2780.1,14.11435597]]]
["bitfinex","ETHUSD",1763856252702,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,0.1895],[2777.5,0.0370036]],[[2779.0,0.56485256],[2779.2,0.66],[2779.5,3.5978692],[2779.7,3.5976021],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856252921,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,0.1895],[2777.5,0.0370036]],[[2779.0,0.56485256],[2779.2,0.66],[2779.6,3.59769993],[2779.9,0.1857],[2780.4,3.59662412]]]
["bitfinex","ETHUSD",1763856253208,[[2778.6,0.001],[2778.3,0.4803],[2778.1,0.1895],[2777.5,0.94399624],[2777.3,0.406504]],[[2779.0,0.56485256],[2779.2,0.66],[2779.5,0.90699264],[2779.6,3.59769993],[2779.8,3.59748262]]]
["bitfinex","ETHUSD",1763856253415,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,0.1895],[2777.5,0.001]],[[2778.7,0.0517],[2778.9,0.6555],[2779.0,0.56485256],[2779.2,0.1622],[2779.5,4.50479342]]]
["bitfinex","ETHUSD",1763856253615,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,0.1895],[2777.5,0.001]],[[2778.9,0.6555],[2779.0,0.56485256],[2779.2,0.1622],[2779.5,0.90699264],[2779.6,3.59765701]]]
["bitfinex","ETHUSD",1763856253905,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,0.1895],[2777.5,0.001]],[[2778.9,0.1611],[2779.0,0.56485256],[2779.2,0.66],[2779.4,0.90699264],[2779.5,3.5978083]]]
["bitfinex","ETHUSD",1763856254115,[[2778.6,0.001],[2778.3,3.90499323],[2778.1,0.1895],[2777.5,0.90799264],[2777.3,6.776504]],[[2779.0,0.56485256],[2779.2,0.66]]]
["bitfinex","ETHUSD",1763856254116,[[2778.6,0.001],[2778.3,3.90499323],[2778.1,0.1895],[2777.5,0.90799264],[2777.3,6.776504]],[[2779.0,0.56485256],[2779.2,0.66],[2779.7,1.31249664],[2779.8,3.59739661],[2779.9,3.78295679]]]
["bitfinex","ETHUSD",1763856254313,[[2778.6,0.001],[2778.3,4.38429323],[2778.1,0.1895],[2777.5,0.90799264],[2777.3,6.776504]],[[2779.2,0.66],[2779.7,1.31249664],[2779.8,3.59739661],[2779.9,0.1857],[2780.0,3.59712409]]]
["bitfinex","ETHUSD",1763856254601,[[2778.6,0.001],[2778.3,4.38429323],[2778.1,0.1895],[2777.5,0.90799264],[2777.3,6.776504]],[[2779.2,0.66],[2779.7,1.31249664],[2779.8,3.59739661],[2779.9,3.78295929],[2780.8,0.4793]]]
["bitfinex","ETHUSD",1763856254822,[[2778.6,0.001],[2778.3,4.3483],[2778.1,0.1895],[2777.6,0.0360023],[2777.5,0.90799264]],[[2779.2,0.66],[2779.7,4.0030171],[2779.8,0.90699264],[2779.9,3.78295929],[2780.8,0.4793]]]
["bitfinex","ETHUSD",1763856255093,[[2778.6,0.001],[2778.5,0.4793],[2778.3,3.869],[2778.1,0.1895],[2777.6,0.0360023]],[[2779.2,0.66],[2779.9,0.1857],[2780.2,0.90899264],[2780.8,0.05],[2781.1,2.165]]]
["bitfinex","ETHUSD",1763856255260,[[2778.7,3.868],[2778.6,0.001],[2778.5,0.4793],[2778.3,0.001],[2778.1,0.1895]],[[2779.2,0.66],[2779.7,0.90699264],[2779.8,4.00299564],[2779.9,0.1857],[2780.0,3.59724421]]]
["bitfinex","ETHUSD",1763856255461,[[2778.7,3.868],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895]],[[2779.2,0.66],[2779.7,0.90699264],[2779.8,4.00299564],[2779.9,0.1857],[2780.0,3.59724421]]]
["bitfinex","ETHUSD",1763856255462,[[2778.8,3.868],[2778.7,0.91413],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895]],[[2779.5,0.1622],[2779.9,0.1857],[2780.4,0.18821555],[2780.6,4.30620656],[2781.0,1.23385153]]]
["bitfinex","ETHUSD",1763856255664,[[2778.8,4.3473],[2778.7,0.43483],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895]],[[2779.5,0.1622],[2779.7,0.4978],[2779.9,1.09269264],[2780.0,3.59721544],[2780.2,3.59890482]]]
["bitfinex","ETHUSD",1763856255903,[[2778.8,4.3473],[2778.7,0.43483],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895]],[[2779.5,0.1622],[2779.9,1.09269264],[2780.0,3.59721544],[2780.2,4.00440882],[2781.2,14.04129696]]]
["bitfinex","ETHUSD",1763856256195,[[2778.8,4.3473],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895]],[[2779.5,0.1622],[2779.9,1.09269264],[2780.0,3.59721544],[2780.2,4.00440882],[2781.2,14.04129696]]]
["bitfinex","ETHUSD",1763856256196,[[2778.8,3.868],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895],[2778.0,0.4793]],[[2778.9,0.2128],[2779.3,0.90699264],[2779.5,4.25778952],[2779.7,3.59757227],[2779.8,0.405504]]]
["bitfinex","ETHUSD",1763856256398,[[2778.8,3.868],[2778.6,0.001],[2778.3,0.4803],[2778.1,0.1895],[2777.8,0.03599971]],[[2778.9,0.2128],[2779.5,0.66],[2779.7,0.90699264],[2779.8,0.405504],[2780.2,3.59896413]]]
["bitfinex","ETHUSD",1763856256597,[[2778.8,3.868],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895],[2777.7,6.37]],[[2778.9,0.2128],[2779.4,0.90699264],[2779.5,3.75996938],[2779.8,0.405504],[2780.2,0.002]]]
["bitfinex","ETHUSD",1763856256896,[[2778.8,3.868],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895],[2778.0,0.4793]],[[2778.9,0.7072],[2779.4,0.90699264],[2779.5,7.35783524],[2779.8,0.405504],[2779.9,3.78298627]]]
["bitfinex","ETHUSD",1763856257064,[[2778.8,3.868],[2778.6,0.001],[2778.3,0.001],[2778.1,0.1895],[2778.0,0.4793]],[[2778.9,0.7072],[2779.4,0.90699264],[2779.5,7.35783524],[2779.8,4.00291199],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856257401,[[2778.8,3.868],[2778.6,0.001],[2778.3,0.001],[2778.0,0.4793],[2777.9,0.1895]],[[2778.9,2.17900617],[2779.3,3.59810896],[2779.4,0.405504],[2779.5,3.75996938],[2779.7,3.59753506]]]
["bitfinex","ETHUSD",1763856257692,[[2778.8,3.868],[2778.6,0.001],[2778.3,0.001],[2778.0,0.4793],[2777.9,0.1895]],[[2778.9,4.41640679],[2779.3,3.59810896],[2779.4,4.00340684],[2779.5,0.1622],[2779.7,3.59753506]]]
["bitfinex","ETHUSD",1763856257996,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2778.0,0.4793],[2777.9,0.1895]],[[2778.8,0.90699264],[2778.9,1.48991415],[2779.1,3.59837062],[2779.3,3.59802847],[2779.4,0.405504]]]
["bitfinex","ETHUSD",1763856258337,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2777.9,0.1895],[2776.8,0.3115]],[[2778.7,0.0049],[2778.8,1.40479264],[2778.9,0.94381415],[2779.1,3.59837062],[2779.3,3.59802847]]]
["bitfinex","ETHUSD",1763856258515,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2777.9,0.1895],[2777.8,0.4793]],[[2778.7,0.5027],[2778.9,0.94381415],[2779.2,4.5052125],[2779.3,3.59802847],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856258693,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2777.9,0.1895],[2777.8,0.4793]],[[2778.7,0.5027],[2778.9,0.94381415],[2779.2,4.5052125],[2779.3,3.59802847],[2788.8,0.071]]]
["bitfinex","ETHUSD",1763856259008,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2778.0,0.4793],[2777.9,0.1895]],[[2778.7,0.0049],[2778.9,1.44161415],[2779.3,4.50506876],[2779.5,3.7600047],[2779.8,3.59748175]]]
["bitfinex","ETHUSD",1763856259208,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2778.0,0.4793],[2777.9,0.1895]],[[2778.7,0.0049],[2778.9,0.94381415],[2779.1,0.90699264],[2779.2,3.59816952],[2779.3,0.90699264]]]
["bitfinex","ETHUSD",1763856259411,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2778.0,0.4793],[2777.9,0.1895]],[[2778.7,0.5027],[2778.9,0.94381415],[2779.1,0.90699264],[2779.2,3.59816952],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763856259895,[[2778.6,0.001],[2778.3,0.001],[2778.1,3.868],[2778.0,0.4793],[2777.9,0.1895]],[[2778.7,0.0049],[2778.9,0.94381415],[2779.3,0.90699264],[2779.4,0.405504],[2779.5,3.75999282]]]
["bitfinex","ETHUSD",1763856260201,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2778.7,0.0049],[2778.9,0.72591353],[2779.1,0.4978],[2779.3,0.90699264],[2779.4,4.00340845]]]
["bitfinex","ETHUSD",1763856260399,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2779.1,0.22626953],[2779.3,0.90699264],[2779.4,4.00340845],[2779.9,3.78300946],[2780.6,0.75981807]]]
["bitfinex","ETHUSD",1763856260562,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2778.7,0.0031],[2779.2,0.33561306],[2779.3,0.90699264],[2779.4,4.00340845],[2779.9,3.78300946]]]
["bitfinex","ETHUSD",1763856260766,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2779.1,3.19177264],[2779.2,0.33561306],[2779.4,0.405504],[2779.5,4.66702788],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856260964,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2778.7,0.0031],[2779.0,0.35273857],[2779.1,0.90699264],[2779.4,4.00341201],[2779.5,0.72700959]]]
["bitfinex","ETHUSD",1763856261165,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2778.7,0.0031],[2779.3,1.31249664],[2779.4,3.59790801],[2779.5,0.1622],[2780.7,4.0755748]]]
["bitfinex","ETHUSD",1763856261361,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2778.7,0.0031],[2779.2,1.24265506],[2779.3,4.00353263],[2779.5,3.75998694],[2780.5,14.005]]]
["bitfinex","ETHUSD",1763856261665,[[2778.6,0.001],[2778.3,0.001],[2778.2,0.4793],[2778.1,3.868],[2777.9,0.1895]],[[2778.7,0.0031],[2779.3,0.405504],[2779.4,4.50494535],[2779.5,0.1622],[2779.6,3.59767109]]]
["bitfinex","ETHUSD",1763856261865,[[2778.6,3.869],[2778.3,0.001],[2778.2,0.4793],[2777.9,0.1895],[2777.3,6.371]],[[2778.7,0.0031],[2779.2,0.33566242],[2779.3,0.405504],[2779.4,4.50494535],[2779.5,0.1622]]]
["bitfinex","ETHUSD",1763856262077,[[2778.6,3.869],[2778.3,0.001],[2778.2,0.4793],[2777.9,0.1895],[2777.3,6.371]],[[2779.1,2.872485],[2779.2,0.33566242],[2779.3,0.405504],[2779.4,4.50494535],[2779.5,0.1622]]]
["bitfinex","ETHUSD",1763856262416,[[2778.6,3.869],[2778.4,0.4793],[2778.3,0.001],[2777.9,0.1895],[2777.6,0.0360023]],[[2779.1,0.90699264],[2779.3,0.405504],[2779.5,0.1653],[2779.7,3.59755454],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856262616,[[2778.6,4.3483],[2778.3,0.001],[2777.9,0.1895],[2777.6,0.0360023],[2777.0,7.39691802]],[[2779.3,3.14755264],[2779.4,1.31249664],[2779.5,3.76309836],[2779.7,3.59755454],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856262914,[[2778.6,4.3483],[2778.3,0.001],[2777.9,0.1895],[2777.6,0.0360023],[2777.3,6.776504]],[[2779.2,0.78173618],[2779.4,0.408604],[2779.5,0.1622],[2779.6,4.50465186],[2779.8,3.5973997]]]
["bitfinex","ETHUSD",1763856263216,[[2778.6,4.3483],[2778.3,0.001],[2777.9,0.1895],[2777.6,0.0360023],[2777.3,6.776504]],[[2779.4,1.31559664],[2779.5,3.76000602],[2779.7,3.59752053],[2780.1,3.59702192],[2789.3,0.071]]]
["bitfinex","ETHUSD",1763856263418,[[2778.6,4.3483],[2778.3,0.001],[2777.9,0.1895],[2777.6,0.0360023],[2777.3,6.776504]],[[2779.3,1.24592199],[2779.4,0.405504],[2779.5,3.76000602],[2779.7,3.59752053],[2780.0,3.59715299]]]
["bitfinex","ETHUSD",1763856263617,[[2778.6,3.869],[2778.4,0.4793],[2778.3,0.001],[2777.9,0.1895],[2777.6,0.0360023]],[[2779.2,0.33582935],[2779.3,0.0031],[2779.4,1.31249664],[2779.5,3.76000602],[2779.7,3.59752053]]]
["bitfinex","ETHUSD",1763856263794,[[2778.6,3.869],[2778.5,0.001],[2778.4,0.4793],[2778.3,0.001],[2777.9,0.1895]],[[2779.3,0.0031],[2779.4,1.31249664],[2779.5,3.76000602],[2779.7,3.59752053],[2780.3,6.32657468]]]
["bitfinex","ETHUSD",1763856263976,[[2778.6,3.869],[2778.5,0.001],[2778.4,0.4793],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.3,0.33892936],[2779.4,1.31249664],[2779.5,3.76000602],[2779.7,3.59752053]]]
["bitfinex","ETHUSD",1763856264384,[[2778.6,3.869],[2778.5,0.001],[2778.4,0.4793],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.3,0.33892936],[2779.4,1.31449664],[2779.5,3.76000602],[2779.7,3.59752053]]]
["bitfinex","ETHUSD",1763856264583,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.3,0.33582936],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.91009264]]]
["bitfinex","ETHUSD",1763856264786,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.0031],[2779.8,1.31249664]]]
["bitfinex","ETHUSD",1763856265003,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.0031],[2779.7,3.93346909]]]
["bitfinex","ETHUSD",1763856265197,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,1.24602371],[2779.8,4.00294582]]]
["bitfinex","ETHUSD",1763856265430,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.49813107],[2779.6,0.0031],[2779.7,0.90699264]]]
["bitfinex","ETHUSD",1763856265627,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.33793107],[2779.5,0.1622],[2779.6,0.0031],[2779.7,0.90699264]]]
["bitfinex","ETHUSD",1763856265832,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.0031],[2793.3,0.90699264]]]
["bitfinex","ETHUSD",1763856266128,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.0031],[2779.7,0.33606796]]]
["bitfinex","ETHUSD",1763856266616,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.91009264],[2779.7,3.93357893]]]
["bitfinex","ETHUSD",1763856266785,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.49826796],[2779.6,0.91009264],[2779.7,3.93357893]]]
["bitfinex","ETHUSD",1763856266786,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.49826796],[2779.6,0.91009264],[2779.7,3.59751097]]]
["bitfinex","ETHUSD",1763856267117,[[2778.7,0.4793],[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.49826796],[2779.6,3.5976417],[2779.8,4.00290813]]]
["bitfinex","ETHUSD",1763856267333,[[2778.6,4.30393],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895],[2776.3,3.60188911]],[[2779.1,0.002],[2779.4,0.0051],[2779.5,1.4052606],[2779.6,3.5976417],[2779.8,4.00290813]]]
["bitfinex","ETHUSD",1763856267517,[[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.2,0.4793],[2777.9,0.1895]],[[2778.8,0.0031],[2779.1,0.002],[2779.4,1.2450606],[2779.5,3.75998484],[2779.7,3.59754758]]]
["bitfinex","ETHUSD",1763856267682,[[2778.7,4.3335],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.3,0.33606796],[2779.4,0.410604],[2779.5,0.1622],[2779.7,0.90699264]]]
["bitfinex","ETHUSD",1763856267887,[[2778.7,4.8128],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1895]],[[2779.1,0.002],[2779.3,0.33606796],[2779.4,0.410604],[2779.5,0.1622],[2779.6,0.90699264]]]
["bitfinex","ETHUSD",1763856268538,[[2778.8,3.868],[2778.7,0.96078],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.3,0.33606796],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.0031]]]
["bitfinex","ETHUSD",1763856268738,[[2778.8,3.868],[2778.7,0.96078],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.0031],[2779.8,0.90699264]]]
["bitfinex","ETHUSD",1763856269034,[[2778.8,3.868],[2778.7,0.96078],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.8,0.90699264]]]
["bitfinex","ETHUSD",1763856269035,[[2778.8,3.868],[2778.7,0.96078],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1653],[2779.7,1.24350433],[2779.8,3.59749726]]]
["bitfinex","ETHUSD",1763856269217,[[2778.8,3.868],[2778.7,0.96078],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1653],[2779.6,0.33651169],[2779.8,3.59749726]]]
["bitfinex","ETHUSD",1763856269525,[[2778.8,3.868],[2778.7,0.96078],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1653],[2779.8,3.59749726]]]
["bitfinex","ETHUSD",1763856269526,[[2779.0,0.4655],[2778.9,0.4793],[2778.8,3.868],[2778.7,0.48148],[2778.6,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.7,0.33651169],[2779.8,0.0031]]]
["bitfinex","ETHUSD",1763856269737,[[2779.0,0.9448],[2778.8,3.868],[2778.7,0.48148],[2778.6,0.001],[2775.9,1.74534208]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.33651169],[2779.8,0.0031]]]
["bitfinex","ETHUSD",1763856270030,[[2779.0,0.9448],[2778.8,3.868],[2778.7,0.48148],[2778.6,0.001],[2777.3,3.796]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.49871169],[2779.8,0.0031],[2793.3,0.90699264]]]
["bitfinex","ETHUSD",1763856270331,[[2779.0,0.9448],[2778.8,3.868],[2778.7,0.48148],[2778.6,0.001],[2777.4,7.39540888]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.8,1.24660433],[2779.9,3.7830122]]]
["bitfinex","ETHUSD",1763856270489,[[2779.0,0.9448],[2778.8,3.868],[2778.7,0.48148],[2778.6,0.001],[2777.4,7.39540888]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.7,0.33651169],[2779.8,0.0031]]]
["bitfinex","ETHUSD",1763856270692,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2777.9,1.09649264],[2777.7,0.527504]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.6,0.33651169],[2779.8,0.0031]]]
["bitfinex","ETHUSD",1763856270892,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.49871169],[2779.8,0.0031],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856271207,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.8,0.33961169],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856271933,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.8,1.24660433],[2779.9,3.78295428]]]
["bitfinex","ETHUSD",1763856272148,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1622],[2779.7,0.33651169],[2779.8,0.0031]]]
["bitfinex","ETHUSD",1763856272318,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.6,0.33651169],[2780.0,0.569204],[2780.2,3.59892996]]]
["bitfinex","ETHUSD",1763856272631,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2780.0,0.569204],[2780.2,3.59892996]]]
["bitfinex","ETHUSD",1763856272632,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.33651169],[2780.0,0.569204],[2780.2,3.59892996]]]
["bitfinex","ETHUSD",1763856272835,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2780.0,1.47619664],[2780.1,3.597011],[2780.2,0.002]]]
["bitfinex","ETHUSD",1763856273001,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.9,0.52264139],[2780.0,1.47619664],[2780.1,3.597011]]]
["bitfinex","ETHUSD",1763856273198,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.9,0.52264139],[2780.0,1.47619664],[2780.2,3.59891216]]]
["bitfinex","ETHUSD",1763856273430,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.9,0.52264139],[2780.0,0.569204],[2780.2,3.59891216]]]
["bitfinex","ETHUSD",1763856273840,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.9,0.52264139],[2780.0,0.569204],[2780.2,0.002]]]
["bitfinex","ETHUSD",1763856274005,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.9,0.52264139],[2780.0,1.47619664],[2780.1,3.59701601]]]
["bitfinex","ETHUSD",1763856274419,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.03599712],[2777.9,1.09649264]],[[2779.1,0.002],[2779.4,0.002],[2779.9,0.52264139],[2780.0,0.569204],[2780.4,3.59661488]]]
["bitfinex","ETHUSD",1763856274736,[[2779.0,4.8128],[2778.7,0.48148],[2778.6,0.001],[2778.1,0.122],[2778.0,0.03599712]],[[2779.1,0.002],[2779.4,0.002],[2779.9,0.52264139],[2780.1,0.90699264],[2780.2,3.59887369]]]
["bitfinex","ETHUSD",1763856274885,[[2779.0,3.868],[2778.7,0.48148],[2778.6,0.4803],[2778.1,0.122],[2777.7,0.405504]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.33694139],[2779.9,0.1857],[2780.1,4.5040074]]]
["bitfinex","ETHUSD",1763856275090,[[2779.0,4.3335],[2778.8,0.4793],[2778.7,0.48148],[2778.6,0.001],[2778.0,0.122]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.50064139],[2779.9,0.1857],[2780.1,3.59701476]]]
["bitfinex","ETHUSD",1763856275290,[[2779.0,4.81478],[2778.8,0.4793],[2778.6,0.001],[2778.0,0.122],[2535.1,3.85502755]],[[2779.1,0.002],[2779.4,0.002],[2779.6,0.33694139],[2779.7,0.1637],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856275538,[[2779.0,4.81478],[2778.8,0.4793],[2778.6,0.001],[2778.0,0.122],[2777.6,9.97020656]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.33694139],[2779.7,0.1637],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856275716,[[2779.0,4.81478],[2778.6,0.001],[2778.0,0.122],[2777.6,9.97020656],[2773.1,10.0]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.1637],[2779.9,0.1857],[2781.0,5.91255547]]]
["bitfinex","ETHUSD",1763856276021,[[2779.0,4.81478],[2778.8,0.4793],[2778.6,0.001],[2778.0,0.122],[2777.6,9.97020656]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.1637],[2779.8,0.33690231],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856276337,[[2779.0,4.81478],[2778.6,0.001],[2778.0,0.122],[2777.6,9.97020656],[2777.1,4.32016708]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.1637],[2779.8,0.33690231],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856276638,[[2779.0,5.26568],[2778.6,0.001],[2778.1,6.37],[2778.0,0.122],[2777.6,3.60020656]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.1637],[2779.8,0.33690231],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856276932,[[2779.0,5.26568],[2778.6,0.001],[2778.1,6.37],[2778.0,0.122],[2777.6,3.60020656]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.33690231],[2779.9,0.1857],[2780.0,0.90699264]]]
["bitfinex","ETHUSD",1763856277228,[[2779.0,5.26568],[2778.6,0.001],[2778.1,6.37],[2778.0,0.122],[2777.6,3.60020656]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.33690231],[2779.8,0.1637],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856277434,[[2779.0,5.26568],[2778.6,0.001],[2778.1,6.37],[2778.0,0.122],[2777.6,3.60020656]],[[2779.1,0.002],[2779.4,0.002],[2779.6,0.33690231],[2779.8,0.1637],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856277649,[[2779.0,4.34928],[2778.6,0.4519],[2778.1,6.37],[2777.9,1.09649264],[2777.0,3.796]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.1637],[2779.9,0.1857],[2780.4,4.00211711]]]
["bitfinex","ETHUSD",1763856277952,[[2779.0,3.868],[2778.6,0.4519],[2778.1,6.37],[2777.9,1.09649264],[2777.8,0.122]],[[2779.1,0.0036],[2779.4,0.1641],[2779.7,0.90699264],[2779.8,3.93425885],[2779.9,3.78295899]]]
["bitfinex","ETHUSD",1763856278237,[[2779.0,3.868],[2778.6,0.4519],[2778.1,6.37],[2777.9,1.09649264],[2777.8,0.122]],[[2779.1,0.0036],[2779.4,0.1641],[2779.6,1.24381854],[2779.7,3.59754702],[2779.9,3.78295899]]]
["bitfinex","ETHUSD",1763856278442,[[2779.0,3.868],[2778.6,0.4519],[2778.1,6.37],[2777.9,1.09649264],[2777.8,0.122]],[[2779.1,0.0036],[2779.4,0.1641],[2779.5,0.3368259],[2779.6,0.90699264],[2779.7,3.59754702]]]
["bitfinex","ETHUSD",1763856278800,[[2779.0,3.868],[2778.6,0.001],[2778.5,0.4519],[2778.1,6.37],[2777.9,1.09649264]],[[2779.1,0.0036],[2779.4,0.1641],[2779.5,0.3368259],[2779.6,0.90699264],[2779.7,3.59754702]]]
["bitfinex","ETHUSD",1763856278999,[[2779.0,3.868],[2778.6,0.001],[2778.5,0.4519],[2778.1,6.37],[2777.9,1.09649264]],[[2779.1,0.0036],[2779.3,0.1621],[2779.4,0.002],[2779.5,0.3368259],[2779.7,3.59754702]]]
["bitfinex","ETHUSD",1763856279222,[[2779.0,3.868],[2778.6,0.001],[2778.5,0.4519],[2778.1,6.37],[2777.9,1.09649264]],[[2779.1,0.0036],[2779.3,0.1621],[2779.4,0.002],[2779.6,1.24381854],[2779.7,3.59754702]]]
["bitfinex","ETHUSD",1763856279530,[[2779.0,4.3524],[2778.6,0.001],[2778.5,0.001],[2778.2,0.03599452],[2778.1,6.37]],[[2779.1,0.0036],[2779.4,0.002],[2779.7,3.59754702]]]
["bitfinex","ETHUSD",1763856279531,[[2779.0,4.3524],[2778.6,0.001],[2778.5,0.001],[2778.2,0.03599452],[2778.1,6.37]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.3368259],[2779.7,0.1637],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856279698,[[2779.0,4.8296],[2778.6,0.001],[2778.5,0.001],[2778.1,6.37],[2777.7,4.200504]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.1637],[2779.9,0.1857],[2780.1,3.59707386]]]
["bitfinex","ETHUSD",1763856279898,[[2779.0,5.31256],[2778.6,0.001],[2778.5,0.001],[2778.1,6.37],[2777.7,4.200504]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.33685231],[2779.9,1.09269264],[2780.0,4.00262634]]]
["bitfinex","ETHUSD",1763856280197,[[2779.0,5.31256],[2778.6,0.001],[2778.5,0.001],[2778.1,6.37],[2777.7,4.200504]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.33685231],[2779.9,0.1857],[2780.0,4.16634051]]]
["bitfinex","ETHUSD",1763856280397,[[2779.0,5.31256],[2778.6,0.001],[2778.5,0.001],[2778.1,6.37],[2777.7,4.200504]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.33685231],[2779.9,1.25639264],[2780.0,4.00264051]]]
["bitfinex","ETHUSD",1763856280636,[[2779.0,5.31256],[2778.6,0.001],[2778.5,0.001],[2778.1,6.37],[2777.7,4.200504]],[[2779.1,0.002],[2779.4,0.002],[2779.6,0.33685231],[2779.9,1.25639264],[2780.0,4.00264051]]]
["bitfinex","ETHUSD",1763856280933,[[2779.0,5.31256],[2778.6,0.001],[2778.5,0.001],[2778.3,0.90799264],[2778.1,6.37]],[[2779.1,0.002],[2779.4,0.002],[2779.5,0.33685231],[2779.8,0.1637],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856281131,[[2779.0,5.31256],[2778.6,0.001],[2778.5,0.001],[2778.3,0.90799264],[2778.1,6.37]],[[2779.1,0.002],[2779.4,0.33885231],[2779.8,0.1637],[2779.9,1.09269264],[2780.5,3.59649616]]]
["bitfinex","ETHUSD",1763856281436,[[2779.0,4.8296],[2778.6,0.001],[2778.5,0.001],[2778.3,0.90799264],[2778.1,6.37]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.1637],[2779.9,1.09269264],[2780.5,3.59649616]]]
["bitfinex","ETHUSD",1763856281637,[[2779.0,4.8296],[2778.6,0.001],[2778.5,0.001],[2778.3,0.90799264],[2778.1,6.37]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.50074648],[2779.9,1.09269264],[2780.5,3.59649616]]]
["bitfinex","ETHUSD",1763856282736,[[2779.0,4.8296],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.0,0.90699264]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.50074648],[2779.9,1.09269264],[2780.5,3.59649616]]]
["bitfinex","ETHUSD",1763856283225,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.8,0.50074648],[2779.9,1.09269264],[2780.5,3.59649616]]]
["bitfinex","ETHUSD",1763856283409,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.002],[2779.8,0.50074648],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856283617,[[2779.0,4.3524],[2778.9,0.001],[2778.7,0.4772],[2778.6,0.001],[2778.5,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.6,0.1637],[2779.7,0.002],[2779.8,0.33704648]]]
["bitfinex","ETHUSD",1763856283812,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782]],[[2779.1,0.1657],[2779.4,0.002],[2779.7,0.90899264],[2779.8,0.33704648],[2779.9,0.1857]]]
["bitfinex","ETHUSD",1763856284020,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.1657],[2779.4,0.002],[2779.6,0.33704648],[2779.7,0.90899264],[2779.8,7.19476225]]]
["bitfinex","ETHUSD",1763856284433,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.0036],[2779.4,0.002],[2779.6,0.33704648],[2779.7,0.90899264],[2779.8,7.19476225]]]
["bitfinex","ETHUSD",1763856284631,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.0036],[2779.3,0.1621],[2779.4,0.002],[2779.6,0.33704648],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856285204,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.1657],[2779.4,0.002],[2779.5,3.59777254],[2779.6,0.33704648],[2779.7,4.50652676]]]
["bitfinex","ETHUSD",1763856285411,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.1657],[2779.4,1.24603912],[2779.5,3.59777254],[2779.6,3.59765136],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856285637,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.1657],[2779.4,1.24603912],[2779.6,3.59765136],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856285642,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.1657],[2779.3,1.24403912],[2779.4,3.59996868],[2779.6,3.59765136],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856285835,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.1657],[2779.2,0.33704648],[2779.3,0.90699264],[2779.4,3.59996868],[2779.6,4.00315536]]]
["bitfinex","ETHUSD",1763856286010,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2777.3,10.166]],[[2779.1,1.07269264],[2779.2,0.33704648],[2779.3,0.90699264],[2779.4,3.59996868],[2779.5,3.5977696]]]
["bitfinex","ETHUSD",1763856286210,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.1,0.4772]],[[2779.0,1.40773912],[2779.1,0.90899264],[2779.4,3.59996868],[2779.5,3.5977696],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763856286539,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.1,0.4772]],[[2779.0,0.73241966],[2779.1,0.002],[2779.3,0.90699264],[2779.4,0.002],[2780.3,9.86406727]]]
["bitfinex","ETHUSD",1763856286745,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.2,3.868],[2777.3,0.001]],[[2779.0,5.87280412],[2779.1,4.5072888],[2779.4,0.002],[2780.3,9.86406727]]]
["bitfinex","ETHUSD",1763856286746,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.2,3.868],[2777.3,0.001]],[[2779.0,5.87280412],[2779.1,4.5072888],[2779.4,0.002],[2779.6,4.00317996],[2780.1,0.29065814]]]
["bitfinex","ETHUSD",1763856286939,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.2,3.868],[2777.3,0.001]],[[2779.0,1.40773912],[2779.1,0.002],[2779.4,0.002],[2779.9,0.49300652],[2780.1,6.05270721]]]
["bitfinex","ETHUSD",1763856287139,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.24563912],[2779.1,0.002],[2779.2,0.1621],[2779.4,0.407504],[2779.5,3.59777308]]]
["bitfinex","ETHUSD",1763856287446,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.24563912],[2779.1,0.002],[2779.2,0.1621],[2779.3,3.5980287],[2779.4,0.407504]]]
["bitfinex","ETHUSD",1763856287816,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.40773912],[2779.1,0.002],[2779.3,3.5980287],[2779.4,0.407504],[2781.1,3.59573984]]]
["bitfinex","ETHUSD",1763856288021,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.40773912],[2779.1,0.002],[2779.3,3.5980287],[2779.4,4.00540572],[2780.1,5.76203837]]]
["bitfinex","ETHUSD",1763856288343,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.40773912],[2779.1,0.002],[2779.4,4.00543276],[2779.5,3.59780947],[2779.9,4.09029332]]]
["bitfinex","ETHUSD",1763856288545,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.40773912],[2779.1,0.002],[2779.3,3.59805484],[2779.4,0.407504],[2779.5,3.59780947]]]
["bitfinex","ETHUSD",1763856288951,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.24563912],[2779.1,0.002],[2779.4,0.407504],[2779.5,3.59780947],[2779.7,3.59963832]]]
["bitfinex","ETHUSD",1763856289145,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.24563912],[2779.1,0.002],[2779.2,0.1621],[2779.4,4.00542591],[2779.6,3.59765578]]]
["bitfinex","ETHUSD",1763856289544,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,3.59805957],[2779.4,0.407504],[2779.5,3.59778611]]]
["bitfinex","ETHUSD",1763856289752,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.40773912],[2779.1,0.002],[2779.3,3.59805957],[2779.4,0.407504],[2779.5,3.59778611]]]
["bitfinex","ETHUSD",1763856290558,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.40773912],[2779.1,0.002],[2779.4,4.00544581],[2779.5,3.59778611],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763856290937,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.40773912],[2779.1,0.002],[2779.4,4.00544581],[2779.5,3.59778611],[2803.3,44.47677213]]]
["bitfinex","ETHUSD",1763856291154,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.4782],[2778.2,3.868]],[[2779.0,1.24563912],[2779.1,0.002],[2779.4,0.407504],[2779.5,3.59781441],[2779.6,3.59765076]]]
["bitfinex","ETHUSD",1763856291456,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,3.76014855],[2779.4,0.407504],[2779.5,3.59777189]]]
["bitfinex","ETHUSD",1763856291655,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,0.1621],[2779.4,0.407504],[2779.5,3.59777189]]]
["bitfinex","ETHUSD",1763856291969,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,0.1621],[2779.4,0.407504]]]
["bitfinex","ETHUSD",1763856291970,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,0.1621],[2779.4,4.00542391],[2779.6,3.59767837]]]
["bitfinex","ETHUSD",1763856292552,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,0.1621],[2779.4,0.407504],[2779.5,3.59779538]]]
["bitfinex","ETHUSD",1763856292761,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,0.1621],[2779.4,0.407504],[2798.0,15.4235314]]]
["bitfinex","ETHUSD",1763856292943,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,0.1621],[2779.4,4.00546821],[2779.6,3.59768267]]]
["bitfinex","ETHUSD",1763856293258,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,1.24563912],[2779.1,0.002],[2779.3,3.76015317],[2779.4,0.407504],[2779.5,3.5977862]]]
["bitfinex","ETHUSD",1763856293456,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,4.3452],[2778.3,0.001]],[[2779.0,3.48131312],[2779.1,0.002],[2779.3,3.59805317],[2779.4,0.407504],[2779.5,3.5977862]]]
["bitfinex","ETHUSD",1763856293652,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,3.868],[2778.3,0.001]],[[2779.0,3.82964443],[2779.1,0.002],[2779.2,3.59818153],[2779.4,4.00540307],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856294064,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,3.868],[2778.3,0.001]],[[2779.0,3.82964443],[2779.1,0.002],[2779.3,3.59808893],[2779.4,4.00540307],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856294861,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,3.868],[2778.3,0.001]],[[2779.0,3.82964443],[2779.1,0.002],[2779.3,3.59808893],[2779.4,4.00540307],[2792.2,15.4235314]]]
["bitfinex","ETHUSD",1763856295170,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,3.868],[2778.3,0.001]],[[2779.0,3.82964443],[2779.1,0.002],[2779.4,0.407504],[2780.1,0.30730652],[2780.7,0.2381991]]]
["bitfinex","ETHUSD",1763856295376,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.3,0.001]],[[2779.0,5.43536143],[2779.1,0.002],[2779.4,0.407504],[2779.6,3.59771634],[2780.1,6.39772843]]]
["bitfinex","ETHUSD",1763856295661,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.2,0.4772]],[[2779.0,4.44806443],[2779.1,0.002],[2779.2,3.5982489],[2779.4,4.00551118],[2779.6,3.59771634]]]
["bitfinex","ETHUSD",1763856295826,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.2,0.4772]],[[2779.0,4.44806443],[2779.1,0.002],[2779.2,3.5982489],[2779.3,3.59802873],[2779.4,0.407504]]]
["bitfinex","ETHUSD",1763856296239,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.2,0.4772]],[[2779.0,4.28648043],[2779.1,0.002],[2779.2,3.5982489],[2779.3,3.59802873],[2779.4,0.407504]]]
["bitfinex","ETHUSD",1763856296440,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.4782],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,1.59397043],[2779.1,0.002],[2779.4,0.407504],[2779.5,0.2223],[2779.9,3.7829875]]]
["bitfinex","ETHUSD",1763856296762,[[2778.9,0.001],[2778.6,4.3462],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,1.24403912],[2779.1,0.002],[2779.4,0.629804],[2779.5,3.59777934],[2779.7,3.59953719]]]
["bitfinex","ETHUSD",1763856297155,[[2778.9,0.4854],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,1.24403912],[2779.1,0.002],[2779.4,0.002],[2779.7,0.629804],[2780.4,3.59667589]]]
["bitfinex","ETHUSD",1763856297344,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,1.24403912],[2779.1,0.002],[2779.4,0.002],[2779.5,3.59783666],[2779.7,4.22734458]]]
["bitfinex","ETHUSD",1763856297539,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,1.24403912],[2779.1,0.002],[2779.4,0.002],[2779.5,3.59783666],[2779.7,4.00504458]]]
["bitfinex","ETHUSD",1763856297745,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,1.24403912],[2779.1,0.002],[2779.4,0.002],[2779.6,3.81994325],[2779.7,0.407504]]]
["bitfinex","ETHUSD",1763856298145,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.6,0.122]],[[2779.0,1.24403912],[2779.1,0.002],[2779.4,0.002],[2779.7,4.00504461],[2779.9,3.7829658]]]
["bitfinex","ETHUSD",1763856298358,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.6,4.322504]],[[2779.0,1.24403912],[2779.1,0.002],[2779.4,0.002],[2779.7,0.002],[2779.8,3.8197754]]]
["bitfinex","ETHUSD",1763856298555,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.7,0.036001]],[[2779.0,0.90699264],[2779.1,0.002],[2779.4,0.002],[2779.7,0.002],[2779.8,3.8197754]]]
["bitfinex","ETHUSD",1763856298758,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.7,0.036001]],[[2779.0,0.90699264],[2779.1,0.002],[2779.4,0.002],[2779.7,0.002],[2779.8,0.2223]]]
["bitfinex","ETHUSD",1763856299244,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2777.7,0.036001]],[[2779.0,0.90699264],[2779.1,0.002],[2779.4,0.002],[2779.7,0.002],[2779.8,3.81968822]]]
["bitfinex","ETHUSD",1763856300179,[[2778.9,0.9626],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.0,0.122]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.002],[2780.1,0.2223],[2780.6,3.59641424]]]
["bitfinex","ETHUSD",1763856300376,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.4,0.002],[2779.7,0.002],[2779.8,0.3370287],[2780.0,3.59720002]]]
["bitfinex","ETHUSD",1763856300577,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,0.002],[2779.3,0.2223],[2779.4,0.90899264],[2779.5,3.59781723],[2779.6,0.90699264]]]
["bitfinex","ETHUSD",1763856300781,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.2144],[2779.3,0.5593287],[2779.4,0.002],[2779.7,0.407504],[2780.2,0.33070128]]]
["bitfinex","ETHUSD",1763856300981,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.2144],[2779.2,0.3370287],[2779.3,0.2223],[2779.4,0.90899264],[2779.5,3.59781057]]]
["bitfinex","ETHUSD",1763856301485,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.2144],[2779.2,0.3370287],[2779.3,1.13129264],[2779.4,0.002],[2779.7,0.407504]]]
["bitfinex","ETHUSD",1763856301648,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,0.4366],[2779.2,0.3370287],[2779.3,0.90899264],[2779.4,3.59994862],[2779.6,3.96829866]]]
["bitfinex","ETHUSD",1763856301848,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,4.49089734],[2779.3,1.13119264],[2779.4,3.59994862],[2779.6,3.5976588],[2779.9,4.15365393]]]
["bitfinex","ETHUSD",1763856302076,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.1,4.49089734],[2779.3,3.82233469],[2779.4,0.002],[2779.5,3.59780964],[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856302253,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4772]],[[2779.0,3.28188843],[2779.1,1.13119264],[2779.3,3.60013469],[2779.4,0.002],[2779.5,3.59780964]]]
["bitfinex","ETHUSD",1763856302682,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4772]],[[2779.0,3.50398843],[2779.1,0.90899264],[2779.3,0.002],[2779.4,3.59991384],[2780.1,3.59705309]]]
["bitfinex","ETHUSD",1763856302880,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4772]],[[2779.0,3.75644943],[2779.1,0.90899264],[2779.2,3.59822315],[2779.3,0.002],[2779.4,3.59991879]]]
["bitfinex","ETHUSD",1763856303182,[[2778.9,0.9626],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2777.7,0.122]],[[2779.0,3.75644943],[2779.1,0.90899264],[2779.3,0.002],[2779.4,3.59991879]]]
["bitfinex","ETHUSD",1763856303183,[[2778.9,0.9626],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2777.7,0.122]],[[2779.0,0.3370287],[2779.1,0.90899264],[2779.3,0.002],[2779.4,0.002],[2779.7,0.629604]]]
["bitfinex","ETHUSD",1763856303348,[[2778.9,0.9626],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2777.7,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.7,0.407504],[2779.8,0.2223]]]
["bitfinex","ETHUSD",1763856303682,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2777.7,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.7,0.33908836],[2779.8,0.2223]]]
["bitfinex","ETHUSD",1763856303984,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2777.9,0.22549841]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.7,0.33908836],[2779.8,0.2223]]]
["bitfinex","ETHUSD",1763856306390,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2777.9,0.22549841]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.7,0.33908836],[2780.0,0.405504]]]
["bitfinex","ETHUSD",1763856306547,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.33908836],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856306751,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.5,0.33708836],[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856307088,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.2,3.59687798]]]
["bitfinex","ETHUSD",1763856307250,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.0,0.33712863]]]
["bitfinex","ETHUSD",1763856307452,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.9,0.52082863]]]
["bitfinex","ETHUSD",1763856307653,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.8,0.33712863]]]
["bitfinex","ETHUSD",1763856307873,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.7,0.33912863]]]
["bitfinex","ETHUSD",1763856308067,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856308891,[[2779.0,4.8296],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.7,0.33912863]]]
["bitfinex","ETHUSD",1763856309074,[[2779.0,4.3524],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.7,0.33912863]]]
["bitfinex","ETHUSD",1763856309075,[[2779.0,4.3524],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.33912863],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856309384,[[2779.0,4.3524],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.15799582]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.5,0.33712863],[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856309555,[[2779.0,4.8516],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.15799582]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.33912863],[2779.6,0.002],[2783.2,10.0]]]
["bitfinex","ETHUSD",1763856309887,[[2779.0,5.33686],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.15799582]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2783.2,10.0]]]
["bitfinex","ETHUSD",1763856310084,[[2779.0,5.33686],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.15799582]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.8,0.33709799]]]
["bitfinex","ETHUSD",1763856310386,[[2779.0,5.33686],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.15799582]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.7,0.56139799]]]
["bitfinex","ETHUSD",1763856310597,[[2779.0,5.33686],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.7,0.56139799]]]
["bitfinex","ETHUSD",1763856310598,[[2779.0,5.33686],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.1,0.122]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.33909799],[2779.7,0.2243]]]
["bitfinex","ETHUSD",1763856311101,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2777.8,0.122]],[[2779.1,0.2144],[2779.3,0.2242],[2779.4,0.002],[2779.5,0.90699264],[2779.6,3.93674803]]]
["bitfinex","ETHUSD",1763856311385,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.5002],[2777.8,0.122]],[[2779.1,0.2144],[2779.2,0.33709799],[2779.3,0.2242],[2779.4,0.002],[2779.6,3.59965004]]]
["bitfinex","ETHUSD",1763856311566,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992]],[[2779.1,0.2144],[2779.2,0.33709799],[2779.3,0.2242],[2779.4,0.002],[2779.6,3.59965004]]]
["bitfinex","ETHUSD",1763856311567,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992]],[[2779.1,0.2144],[2779.2,0.33709799],[2779.3,0.2242],[2779.4,0.002],[2779.6,7.19730008]]]
["bitfinex","ETHUSD",1763856311763,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2777.7,0.036001]],[[2779.1,0.2144],[2779.2,0.33709799],[2779.3,0.2242],[2779.4,0.002],[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856311977,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.5002],[2778.5,0.001],[2777.0,3.60189464]],[[2779.1,0.2144],[2779.2,0.33709799],[2779.3,0.002],[2779.4,0.002],[2779.5,0.2222]]]
["bitfinex","ETHUSD",1763856312155,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.1,0.2144],[2779.3,0.90899264],[2779.4,3.93707049],[2779.6,3.59972803],[2779.8,0.37063986]]]
["bitfinex","ETHUSD",1763856312351,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.1,0.4366],[2779.2,0.33709799],[2779.3,0.90899264],[2779.4,3.5999725],[2779.6,3.59972803]]]
["bitfinex","ETHUSD",1763856312556,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.1,0.77369799],[2779.3,0.90899264],[2779.4,3.5999725],[2779.6,3.59972803],[2782.8,10.0]]]
["bitfinex","ETHUSD",1763856313299,[[2779.0,3.868],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.1,8.27745399],[2779.2,0.90699264],[2779.3,3.60005968],[2779.4,0.002],[2779.6,0.407504]]]
["bitfinex","ETHUSD",1763856313461,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.1,0.4992]],[[2779.0,0.90699264],[2779.1,9.06434827],[2779.2,3.59822827],[2779.3,0.002],[2779.4,3.97056973]]]
["bitfinex","ETHUSD",1763856313792,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.1,0.4992]],[[2779.0,9.53190732],[2779.1,1.28045063],[2779.2,3.59822827],[2779.3,0.002],[2779.4,3.97056973]]]
["bitfinex","ETHUSD",1763856313994,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001],[2778.1,0.4992]],[[2779.0,9.53190732],[2779.1,1.28045063],[2779.3,3.6000548],[2779.4,0.37263986],[2780.1,9.55707995]]]
["bitfinex","ETHUSD",1763856314199,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,3.868],[2778.3,0.001]],[[2779.0,9.53190732],[2779.1,1.28045063],[2779.2,3.59823828],[2779.3,3.6000548],[2779.4,0.37263986]]]
["bitfinex","ETHUSD",1763856314383,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2776.9,3.795]],[[2779.0,10.85372164],[2779.1,4.87876921],[2779.3,3.6000548],[2779.4,0.37263986],[2779.6,4.00517613]]]
["bitfinex","ETHUSD",1763856314556,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2777.3,0.123]],[[2779.0,11.1909466],[2779.1,4.87876921],[2779.3,3.6000548],[2779.4,0.37263986],[2779.6,4.00517613]]]
["bitfinex","ETHUSD",1763856314757,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2777.3,0.123]],[[2779.0,12.79791818],[2779.1,4.87876921],[2779.3,3.6000548],[2779.4,0.37263986],[2779.6,4.00517613]]]
["bitfinex","ETHUSD",1763856315389,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2777.3,0.123]],[[2779.0,18.20641818],[2779.1,4.87876921],[2779.3,3.6000548],[2779.4,0.37263986],[2779.6,4.00517613]]]
["bitfinex","ETHUSD",1763856315984,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2777.3,0.123]],[[2779.0,12.79791818],[2779.1,4.87876921],[2779.3,3.6000548],[2779.4,0.37263986],[2779.6,4.00517613]]]
["bitfinex","ETHUSD",1763856316573,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2777.3,0.001]],[[2779.0,11.70891818],[2779.1,1.28045063],[2779.2,3.59820863],[2779.3,0.002],[2779.4,3.97057554]]]
["bitfinex","ETHUSD",1763856316773,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2777.3,0.001]],[[2779.0,7.88867418],[2779.1,0.002],[2779.3,3.60014694],[2779.4,3.97057554],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856316975,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2778.2,0.4992]],[[2779.0,6.2817026],[2779.1,0.002],[2779.2,3.59817952],[2779.3,0.002],[2779.4,3.97057554]]]
["bitfinex","ETHUSD",1763856317463,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2778.2,0.4992]],[[2779.0,6.9589606],[2779.1,0.002],[2779.2,3.59817952],[2779.3,0.002],[2779.4,3.97057554]]]
["bitfinex","ETHUSD",1763856317798,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2778.1,0.4992]],[[2779.0,6.9589606],[2779.1,0.002],[2779.3,0.002],[2779.4,3.97057554]]]
["bitfinex","ETHUSD",1763856317799,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,3.869],[2778.1,0.4992]],[[2779.0,6.7366606],[2779.1,0.002],[2779.3,3.60012987],[2779.4,3.97057554],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856318091,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992],[2778.3,3.869]],[[2779.0,3.7732316],[2779.1,0.002],[2779.3,3.82242987],[2779.4,3.97057554],[2779.8,0.47501365]]]
["bitfinex","ETHUSD",1763856318489,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992],[2778.3,3.869]],[[2779.0,1.2464176],[2779.1,0.002],[2779.3,3.82242987],[2779.4,3.97057554],[2779.8,0.47501365]]]
["bitfinex","ETHUSD",1763856318704,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992],[2778.3,3.869]],[[2779.0,3.2533626],[2779.1,0.002],[2779.3,3.82242987],[2779.4,3.97057554],[2779.8,0.47501365]]]
["bitfinex","ETHUSD",1763856319106,[[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992],[2778.3,3.869]],[[2779.0,3.57889886],[2779.1,0.002],[2779.2,3.59816541],[2779.3,0.2243],[2779.4,3.59993568]]]
["bitfinex","ETHUSD",1763856319309,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.4,0.4992],[2778.3,0.001]],[[2779.0,3.57889886],[2779.1,0.002],[2779.2,3.59816541],[2779.3,0.002],[2779.4,3.59993568]]]
["bitfinex","ETHUSD",1763856319487,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.4,0.4992],[2778.3,0.001]],[[2779.0,4.67910686],[2779.1,0.002],[2779.2,3.82046541],[2779.3,0.002],[2779.4,3.59993568]]]
["bitfinex","ETHUSD",1763856320582,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.4,0.4992],[2778.3,0.001]],[[2779.0,1.57195386],[2779.1,0.002],[2779.2,3.82046541],[2779.3,0.002],[2779.4,3.59993568]]]
["bitfinex","ETHUSD",1763856320882,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.4,0.4992],[2778.3,0.001]],[[2779.0,4.67910686],[2779.1,0.002],[2779.2,3.82046541],[2779.3,0.002],[2779.4,3.59993568]]]
["bitfinex","ETHUSD",1763856321112,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.001],[2778.4,0.4992],[2778.3,0.001]],[[2779.0,4.67910686],[2779.1,0.002],[2779.2,0.2223],[2779.3,3.60008901],[2779.4,3.59993568]]]
["bitfinex","ETHUSD",1763856321618,[[2778.9,0.001],[2778.6,4.3682],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,3.57881986],[2779.1,0.002],[2779.3,0.002],[2779.4,3.82223748],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856321801,[[2778.9,0.001],[2778.6,4.3682],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,3.2532836],[2779.1,0.002],[2779.3,3.60003108],[2779.4,0.2243],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856322117,[[2778.9,0.001],[2778.6,4.3682],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,3.4656836],[2779.1,0.002],[2779.3,3.60003108],[2779.4,0.2243],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856322414,[[2778.9,0.001],[2778.6,4.3682],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,3.4656836],[2779.1,0.002],[2779.3,0.002],[2779.4,3.82224796],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856322613,[[2778.9,0.001],[2778.6,4.3682],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,1.4566176],[2779.1,0.002],[2779.3,0.002],[2779.4,3.82224796],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856322821,[[2778.9,0.001],[2778.6,4.3682],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,3.4656836],[2779.1,0.002],[2779.3,3.60003833],[2779.4,0.2243],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856323313,[[2778.9,0.001],[2778.6,4.3682],[2778.5,0.001],[2778.3,0.001],[2777.3,0.03700619]],[[2779.0,3.4656836],[2779.1,0.002],[2779.3,0.002],[2779.4,3.8222649],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856323498,[[2778.9,0.4611],[2778.8,0.4992],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001]],[[2779.0,3.4656836],[2779.1,0.002],[2779.3,0.002],[2779.4,3.8222649],[2779.5,3.59778724]]]
["bitfinex","ETHUSD",1763856323499,[[2778.9,0.4611],[2778.8,0.4992],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.2243],[2779.5,3.59781427]]]
["bitfinex","ETHUSD",1763856323699,[[2778.9,0.4611],[2778.8,0.4992],[2778.6,3.869],[2778.5,0.001],[2778.3,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.2243],[2779.5,3.59778216]]]
["bitfinex","ETHUSD",1763856323880,[[2778.9,0.001],[2778.6,3.869],[2778.5,0.5002],[2778.3,0.001],[2777.0,0.90799264]],[[2779.0,3.7614166],[2779.1,0.002],[2779.3,0.002],[2779.4,0.2243],[2779.9,4.15164249]]]
["bitfinex","ETHUSD",1763856324207,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.2243],[2779.9,4.15164249]]]
["bitfinex","ETHUSD",1763856324409,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.5002],[2778.5,0.001],[2778.3,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,3.82224242],[2779.6,4.0051856]]]
["bitfinex","ETHUSD",1763856324909,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.5002],[2778.5,0.001],[2778.3,0.001]],[[2779.0,3.6820436],[2779.1,0.002],[2779.3,0.002],[2779.4,0.2243],[2779.6,0.407504]]]
["bitfinex","ETHUSD",1763856325117,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.0,1.82502196],[2779.1,0.002],[2779.2,3.82043146],[2779.3,0.002],[2779.4,3.59992537]]]
["bitfinex","ETHUSD",1763856325413,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992]],[[2779.0,6.76329296],[2779.1,0.002],[2779.2,0.2222],[2779.3,0.002],[2779.4,0.002]]]
["bitfinex","ETHUSD",1763856325610,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992]],[[2779.0,6.76329296],[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2780.0,4.67944772]]]
["bitfinex","ETHUSD",1763856325796,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.1,0.4992]],[[2779.0,6.98549296],[2779.1,3.60035782],[2779.3,3.60012454],[2779.4,0.002],[2779.6,4.00519329]]]
["bitfinex","ETHUSD",1763856326000,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.1,0.4992]],[[2779.0,10.58390965],[2779.1,3.60035782],[2779.3,0.002],[2779.4,0.002],[2779.5,3.96843048]]]
["bitfinex","ETHUSD",1763856326206,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.1,0.4992]],[[2779.0,10.32533496],[2779.1,0.002],[2779.2,3.59817534],[2779.3,0.002],[2779.4,0.002]]]
["bitfinex","ETHUSD",1763856326512,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.1,0.4992]],[[2779.0,10.32533496],[2779.1,3.60034661],[2779.2,3.59817534],[2779.3,0.002],[2779.4,0.002]]]
["bitfinex","ETHUSD",1763856326717,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2776.6,3.60151746]],[[2779.0,10.32533496],[2779.1,3.60034661],[2779.3,3.60006089],[2779.4,0.002],[2782.5,10.0]]]
["bitfinex","ETHUSD",1763856326917,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,13.92375165],[2779.1,0.002],[2779.2,3.59819166],[2779.3,0.002],[2779.4,0.002]]]
["bitfinex","ETHUSD",1763856327093,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,5.64563865],[2779.1,0.002],[2779.2,3.59819166],[2779.3,0.002],[2779.4,0.002]]]
["bitfinex","ETHUSD",1763856327313,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,10.36708396],[2779.1,3.60035248],[2779.2,3.59819166],[2779.3,0.002],[2779.4,0.002]]]
["bitfinex","ETHUSD",1763856327513,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,10.36708396],[2779.1,3.60035248],[2779.3,3.60007261],[2779.4,0.002],[2796.0,12.8529428]]]
["bitfinex","ETHUSD",1763856327713,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,10.10028396],[2779.1,3.60035248],[2779.3,3.60007261],[2779.4,0.002],[2796.0,12.8529428]]]
["bitfinex","ETHUSD",1763856327918,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,10.10028396],[2779.1,3.60035248],[2779.3,3.60007261],[2779.4,0.002],[2779.5,0.37063986]]]
["bitfinex","ETHUSD",1763856328617,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,13.69870065],[2779.1,0.002],[2779.2,3.59819191],[2779.3,0.002],[2779.4,0.002]]]
["bitfinex","ETHUSD",1763856329198,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.2,0.4992]],[[2779.0,10.35428396],[2779.1,3.60035434],[2779.3,3.60007413],[2779.4,0.002],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763856329406,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.0,10.35428396],[2779.1,3.60035434],[2779.3,3.60007413],[2779.4,0.002],[2812.3,23.1352972]]]
["bitfinex","ETHUSD",1763856329589,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.0,9.34599996],[2779.1,3.60035434],[2779.3,3.60007413],[2779.4,0.002],[2812.3,23.1352972]]]
["bitfinex","ETHUSD",1763856329899,[[2778.9,0.001],[2778.7,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.0,6.91370996],[2779.1,0.002],[2779.2,3.59822695],[2779.3,0.002],[2779.4,3.59998299]]]
["bitfinex","ETHUSD",1763856330215,[[2778.9,0.001],[2778.8,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.0,6.91370996],[2779.1,0.002],[2779.3,0.002],[2779.4,3.59998299]]]
["bitfinex","ETHUSD",1763856330216,[[2778.9,0.001],[2778.8,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.0,7.67735796],[2779.1,3.60028915],[2779.3,3.60003722],[2779.4,0.002],[2779.6,4.00518058]]]
["bitfinex","ETHUSD",1763856330800,[[2778.9,0.001],[2778.8,3.868],[2778.6,0.001],[2778.5,0.001],[2778.3,0.5002]],[[2779.0,7.30635796],[2779.1,3.60028915],[2779.3,3.60003722],[2779.4,0.002],[2779.6,4.00518058]]]
["bitfinex","ETHUSD",1763856331127,[[2778.9,0.001],[2778.8,3.868],[2778.6,0.001],[2778.5,0.001],[2778.4,0.4992]],[[2779.0,6.35271096],[2779.1,0.002],[2779.2,3.5982157],[2779.3,0.2242],[2779.4,3.59994314]]]
["bitfinex","ETHUSD",1763856331335,[[2778.9,0.001],[2778.8,3.868],[2778.6,0.001],[2778.5,0.5002],[2775.7,0.73899588]],[[2779.0,4.44299396],[2779.1,0.002],[2779.2,3.5982157],[2779.3,0.2242],[2779.4,3.59994314]]]
["bitfinex","ETHUSD",1763856331694,[[2778.9,0.001],[2778.8,3.868],[2778.6,0.001],[2778.5,0.5002],[2776.6,3.60150136]],[[2779.0,4.44299396],[2779.1,0.002],[2779.2,3.5982157],[2779.3,0.2242],[2779.4,3.59994314]]]
["bitfinex","ETHUSD",1763856331994,[[2778.9,0.4611],[2778.8,3.868],[2778.6,0.5002],[2778.5,0.001],[2777.3,0.03700619]],[[2779.0,1.61262196],[2779.1,0.002],[2779.3,3.60005507],[2779.4,0.002],[2779.5,3.96844656]]]
["bitfinex","ETHUSD",1763856332221,[[2778.9,0.4611],[2778.8,3.868],[2778.7,0.4992],[2778.6,0.001],[2778.5,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,3.60005507],[2779.4,0.002],[2779.5,3.5978067]]]
["bitfinex","ETHUSD",1763856332427,[[2778.9,0.4611],[2778.8,3.868],[2778.7,0.4992],[2778.6,0.001],[2778.5,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,3.59995282],[2779.6,4.22745655]]]
["bitfinex","ETHUSD",1763856332919,[[2778.9,0.4611],[2778.8,3.868],[2778.6,0.001],[2778.5,0.001],[2776.8,3.7907556]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.407504]]]
["bitfinex","ETHUSD",1763856333241,[[2778.9,0.4611],[2778.8,3.868],[2778.7,0.4992],[2778.6,0.001],[2778.5,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.629804]]]
["bitfinex","ETHUSD",1763856333434,[[2778.9,0.4611],[2778.8,3.868],[2778.7,0.4992],[2778.6,0.001],[2778.5,0.001]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.5,3.59784407]]]
["bitfinex","ETHUSD",1763856333646,[[2778.9,0.9603],[2778.8,3.868],[2778.6,0.001],[2778.5,0.001],[2775.7,7.22820809]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.5,3.59784407]]]
["bitfinex","ETHUSD",1763856334030,[[2778.9,0.4611],[2778.8,3.868],[2778.6,0.001],[2778.5,0.001],[2777.2,3.79998257]],[[2779.0,1.2442176],[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.407504]]]
["bitfinex","ETHUSD",1763856334231,[[2778.9,4.8283],[2778.6,0.001],[2778.5,0.001],[2777.6,10.570504],[2777.4,4.50742581]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.9,3.78102589]]]
["bitfinex","ETHUSD",1763856334430,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2777.9,0.3115]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.9,3.78102589]]]
["bitfinex","ETHUSD",1763856334431,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2777.9,0.3115]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.33911937],[2779.9,0.1837]]]
["bitfinex","ETHUSD",1763856334632,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2778.0,0.03599712]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.5,0.33711937],[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856334796,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2778.0,0.03599712]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.33911937],[2779.6,0.002],[2780.2,3.59689551]]]
["bitfinex","ETHUSD",1763856334999,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2778.0,0.03599712]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.8,0.33711937]]]
["bitfinex","ETHUSD",1763856335235,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2778.0,0.03599712]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.7,0.33911937]]]
["bitfinex","ETHUSD",1763856335533,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2778.0,0.03599712]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.33911937],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763856335719,[[2779.0,1.44213],[2778.9,3.869],[2778.6,0.001],[2778.5,0.001],[2778.0,0.03599712]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.5,0.33711937],[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856336033,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.0,0.44150112]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.2,3.59689129]]]
["bitfinex","ETHUSD",1763856336234,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.0,0.44150112]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.1,0.33707241]]]
["bitfinex","ETHUSD",1763856336407,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.0,0.44150112]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.0,0.33707241]]]
["bitfinex","ETHUSD",1763856336731,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.0,0.44150112]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.9,0.33707241]]]
["bitfinex","ETHUSD",1763856337029,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.0,0.44150112]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.8,0.33707241]]]
["bitfinex","ETHUSD",1763856337230,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.15899323]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.3,0.33707241]]]
["bitfinex","ETHUSD",1763856337398,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.15899323]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.2,0.33707241]]]
["bitfinex","ETHUSD",1763856337600,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.3,0.15899323]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.1,0.33707241]]]
["bitfinex","ETHUSD",1763856337822,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,6.37]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.0,0.33707241]]]
["bitfinex","ETHUSD",1763856338033,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,6.775504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.9,0.33707241]]]
["bitfinex","ETHUSD",1763856338224,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.123],[2778.4,6.775504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2779.8,0.33707241]]]
["bitfinex","ETHUSD",1763856338537,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.123],[2778.4,6.775504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763856338700,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.123],[2778.4,6.775504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856338701,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.123],[2778.4,6.775504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.3,0.33686165]]]
["bitfinex","ETHUSD",1763856338900,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,6.897504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.3,0.33686165]]]
["bitfinex","ETHUSD",1763856338901,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,6.897504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.3,4.15591275]]]
["bitfinex","ETHUSD",1763856339099,[[2779.0,5.31013],[2778.9,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,6.897504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.2,0.33686165]]]
["bitfinex","ETHUSD",1763856339295,[[2779.0,5.31013],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001],[2778.4,6.897504]],[[2779.1,0.002],[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.2,0.33686165]]]
["bitfinex","ETHUSD",1763856340532,[[2779.0,5.31013],[2778.9,0.151],[2778.7,6.37],[2778.6,0.03698934],[2778.5,0.001]],[[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.2,0.33686165],[2780.6,0.2223]]]
["bitfinex","ETHUSD",1763856340741,[[2779.2,0.6824],[2779.1,0.4719],[2779.0,4.35083],[2778.9,0.151],[2778.7,6.37]],[[2779.3,0.002],[2779.4,0.002],[2779.6,0.002],[2780.1,0.33686165],[2780.8,3.5961018]]]
["bitfinex","ETHUSD",1763856340901,[[2779.3,0.4897],[2779.2,0.1927],[2779.1,0.4719],[2779.0,0.48283],[2778.9,0.273]],[[2779.6,0.002]]]
["bitfinex","ETHUSD",1763856340902,[[2779.3,0.4897],[2779.2,0.1927],[2779.1,0.4719],[2779.0,0.48283],[2778.9,0.273]],[[2779.6,0.002],[2781.0,0.376],[2781.8,3.59482217],[2782.0,0.18158054],[2782.1,3.59453013]]]
["bitfinex","ETHUSD",1763856341236,[[2779.5,0.4897],[2779.4,0.4719],[2779.2,0.1927],[2779.0,0.48283],[2778.9,0.30898546]],[[2779.6,0.002],[2780.9,0.33661698],[2781.0,0.376],[2781.2,3.59564956],[2781.4,3.59540197]]]
["bitfinex","ETHUSD",1763856341403,[[2779.5,0.4897],[2779.4,0.4719],[2779.2,0.1927],[2779.0,0.48283],[2778.9,0.30898546]],[[2779.6,0.002],[2780.9,0.33661698],[2781.0,0.376],[2781.1,0.90699264],[2781.2,3.59564956]]]
["bitfinex","ETHUSD",1763856341602,[[2779.5,0.9616],[2779.2,0.1927],[2779.0,0.48283],[2778.9,0.30898546],[2775.9,11.69293358]],[[2779.6,0.002],[2780.9,0.33661698],[2781.0,0.376],[2781.1,0.90699264],[2781.2,3.59564956]]]
["bitfinex","ETHUSD",1763856341799,[[2779.5,0.9616],[2779.2,0.1927],[2779.0,0.48283],[2778.9,0.30898546],[2778.6,0.001]],[[2779.6,0.002],[2780.9,0.33661698],[2781.0,0.376],[2781.2,3.59564956]]]
["bitfinex","ETHUSD",1763856341800,[[2779.5,0.9616],[2779.2,0.1927],[2779.0,0.48283],[2778.9,0.30898546],[2778.6,0.001]],[[2779.6,0.002],[2780.9,0.33661698],[2781.0,0.1517],[2781.2,0.2243],[2781.7,0.376]]]
["bitfinex","ETHUSD",1763856342004,[[2779.5,0.9616],[2779.2,0.1927],[2779.0,0.48283],[2778.9,0.30898546],[2778.6,0.001]],[[2781.7,0.376]]]
["bitfinex","ETHUSD",1763856342005,[[2779.6,0.4897],[2779.5,0.405504],[2779.3,0.122],[2779.2,0.1927],[2779.0,0.48283]],[[2780.8,0.33661698],[2781.3,0.1537],[2781.4,3.59540449],[2781.6,3.59515691],[2781.9,0.37063986]]]
["bitfinex","ETHUSD",1763856342312,[[2779.6,0.9616],[2779.5,0.405504],[2779.3,0.122],[2779.2,0.1927],[2779.1,0.03598287]],[[2781.1,0.90699264],[2781.2,3.949825],[2781.3,0.1537],[2781.4,1.13129264],[2781.5,3.59524124]]]
["bitfinex","ETHUSD",1763856342503,[[2780.7,0.4897],[2779.6,0.4719],[2779.5,0.405504],[2779.3,0.122],[2779.2,0.1927]],[[2781.0,0.33598741],[2781.1,0.50105176],[2781.3,0.1537],[2781.4,0.2243],[2781.9,3.96536614]]]
["bitfinex","ETHUSD",1763856342735,[[2779.7,0.4719],[2779.5,0.405504],[2779.2,0.1927],[2779.1,0.03598287],[2778.9,0.151]],[[2781.0,0.33598741],[2781.3,0.1537]]]
["bitfinex","ETHUSD",1763856342736,[[2779.7,0.4719],[2779.5,0.405504],[2779.2,0.1927],[2779.1,0.03598287],[2778.9,0.151]],[[2781.0,0.33598741],[2781.3,0.1537],[2781.5,0.2243],[2781.6,3.59505359],[2782.1,0.37063986]]]
["bitfinex","ETHUSD",1763856342922,[[2779.7,0.4719],[2779.3,0.122],[2779.2,0.1927],[2779.1,0.405504],[2779.0,1.00851416]],[[2780.9,0.33597819],[2781.2,0.90699264],[2781.3,3.74919357],[2781.4,3.59542218],[2781.6,1.2776325]]]
["bitfinex","ETHUSD",1763856343112,[[2779.7,0.4719],[2779.3,0.122],[2779.2,0.22868157],[2779.1,0.405504],[2779.0,0.48283]],[[2781.2,0.2243],[2781.3,1.06069264],[2781.4,3.59534869],[2781.5,3.59521317],[2781.6,0.37063986]]]
["bitfinex","ETHUSD",1763856343317,[[2779.7,0.4719],[2779.3,0.122],[2779.2,0.1927],[2779.1,0.44148687],[2779.0,0.95473]],[[2781.2,0.33571145],[2781.3,1.06069264],[2781.4,3.81962479],[2781.6,3.96578823],[2782.0,3.77619325]]]
["bitfinex","ETHUSD",1763856343708,[[2779.7,0.4719],[2779.3,0.122],[2779.2,0.1927],[2779.1,0.44148687],[2779.0,0.95473]],[[2781.0,0.90699264],[2781.1,2.551509],[2781.2,0.33571145],[2781.3,4.65613612],[2781.5,3.59518964]]]
["bitfinex","ETHUSD",1763856343939,[[2779.7,0.4719],[2779.2,0.1927],[2779.1,0.56348687],[2779.0,0.4719],[2778.6,0.001]],[[2780.8,4.573534],[2780.9,0.34585016],[2781.0,0.90699264],[2781.1,0.2243],[2781.2,4.50258351]]]
["bitfinex","ETHUSD",1763856344135,[[2779.7,0.4719],[2779.2,0.1927],[2779.1,0.56348687],[2779.0,0.4719],[2778.6,0.001]],[[2780.8,4.573534],[2780.9,0.34585016],[2781.1,0.2243],[2781.2,4.50258351]]]
["bitfinex","ETHUSD",1763856344136,[[2779.7,0.4719],[2779.2,0.1927],[2779.1,0.56348687],[2779.0,0.4719],[2778.6,3.59992443]],[[2780.8,3.41716],[2780.9,0.57015016],[2781.1,0.90699264],[2781.2,3.59559087],[2783.3,1.31019408]]]
["bitfinex","ETHUSD",1763856344441,[[2780.7,0.4897],[2779.7,0.4719],[2779.3,0.03598028],[2779.2,0.1927],[2779.1,0.527504]],[[2781.1,0.90699264],[2781.2,3.505551],[2781.5,0.2243],[2781.7,0.405504],[2781.8,4.50180773]]]
["bitfinex","ETHUSD",1763856344740,[[2779.7,0.4719],[2779.2,0.35068157],[2779.1,0.405504],[2777.5,3.60134524],[2777.0,3.65189188]],[[2780.8,0.90699264],[2780.9,2.84055],[2781.0,0.33550939],[2781.1,0.2243],[2781.4,0.90699264]]]
["bitfinex","ETHUSD",1763856344917,[[2779.7,0.4719],[2779.2,0.3147],[2779.1,0.44148687],[2778.6,7.39491029],[2778.4,3.5991644]],[[2780.9,3.396637],[2781.0,0.2243],[2781.3,1.06069264],[2781.4,3.5953967],[2781.5,0.90699264]]]
["bitfinex","ETHUSD",1763856345105,[[2779.7,0.4719],[2779.2,0.3147],[2779.1,0.44148687],[2778.6,7.39491029],[2778.4,3.5991644]],[[2780.7,2.210833],[2780.8,0.90699264],[2780.9,0.3620937],[2781.0,0.2243],[2781.3,3.74915584]]]
["bitfinex","ETHUSD",1763856345439,[[2779.7,0.4719],[2779.2,0.3147],[2779.1,0.44148687],[2778.7,3.59880414],[2778.6,3.796]],[[2780.9,0.3620937],[2781.0,0.2243],[2781.2,0.90699264],[2781.3,3.74915584],[2790.8,0.071]]]
["bitfinex","ETHUSD",1763856345644,[[2779.7,0.4719],[2779.2,0.3147],[2779.1,0.44148687],[2778.8,3.59865833],[2778.6,7.39493303]],[[2781.0,0.2243],[2781.2,0.90699264],[2781.3,3.74915584],[2784.5,10.0],[2791.0,0.071]]]
["bitfinex","ETHUSD",1763856345936,[[2779.7,0.4719],[2779.2,0.3147],[2779.1,0.44148687],[2778.7,3.59874796],[2778.6,7.39493303]],[[2780.9,2.103816],[2781.0,1.13129264],[2781.1,0.33533823],[2781.2,0.90699264],[2781.3,3.74915584]]]
["bitfinex","ETHUSD",1763856346136,[[2779.7,0.4719],[2779.2,0.1927],[2779.1,0.44148687],[2778.7,3.59874796],[2778.6,3.796]],[[2780.9,2.103816],[2781.0,0.2243],[2781.2,0.90699264],[2781.3,3.74915584],[2781.8,3.59483261]]]
["bitfinex","ETHUSD",1763856346337,[[2780.8,0.4897],[2779.7,0.4719],[2779.3,0.03598028],[2779.2,0.1927],[2779.1,0.527504]],[[2781.2,2.810902],[2781.3,0.1537],[2781.4,1.13129264],[2781.6,3.59509671],[2781.8,3.59481353]]]
["bitfinex","ETHUSD",1763856346513,[[2780.8,0.4897],[2779.7,0.4719],[2779.3,0.03598028],[2779.2,0.1927],[2779.1,0.527504]],[[2781.1,0.90699264],[2781.3,0.1537],[2781.4,0.2243],[2781.6,3.59509671],[2781.8,3.59481353]]]
["bitfinex","ETHUSD",1763856346838,[[2780.8,0.9616],[2780.7,0.1927],[2779.5,0.405504],[2779.3,0.03598028],[2779.2,0.1927]],[[2781.2,2.803696],[2781.3,0.1537],[2781.4,0.2243],[2781.5,3.59519782],[2781.7,3.5949651]]]
["bitfinex","ETHUSD",1763856347134,[[2780.8,0.4897],[2780.7,0.1927],[2780.6,0.4719],[2779.5,0.405504],[2779.3,0.03598028]],[[2781.1,0.2957396],[2781.3,0.1537],[2781.4,0.90699264],[2781.5,3.59519782],[2781.7,3.5949651]]]
["bitfinex","ETHUSD",1763856347311,[[2780.8,0.4897],[2780.7,0.1927],[2780.6,0.4719],[2779.5,0.405504],[2779.3,0.03598028]],[[2781.1,0.90699264],[2781.2,5.204124],[2781.3,0.378],[2781.4,0.90699264],[2781.5,3.59519782]]]
["bitfinex","ETHUSD",1763856347633,[[2781.0,0.4897],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504],[2779.1,3.72024833]],[[2781.5,2.927616],[2781.6,0.1537],[2782.2,0.31680971],[2782.3,0.4897],[2782.9,2.215]]]
["bitfinex","ETHUSD",1763856347814,[[2781.0,0.4897],[2780.9,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.5,2.927616],[2781.6,0.1537],[2782.2,0.31680971],[2782.3,0.4897],[2782.9,2.215]]]
["bitfinex","ETHUSD",1763856347815,[[2781.0,0.4897],[2780.9,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.5,2.44848],[2781.6,0.378],[2781.9,4.0001756],[2782.1,3.59441945],[2782.2,0.31680971]]]
["bitfinex","ETHUSD",1763856348022,[[2781.0,0.4897],[2780.9,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.5,2.44848],[2781.6,0.378],[2781.7,0.90699264],[2781.8,3.59482215],[2781.9,0.405504]]]
["bitfinex","ETHUSD",1763856348231,[[2781.0,0.4897],[2780.9,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.5,2.44848],[2781.6,0.378],[2781.7,0.90699264],[2781.9,0.405504]]]
["bitfinex","ETHUSD",1763856348232,[[2781.0,0.4897],[2780.9,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.5,3.35547264],[2781.6,0.378],[2781.7,3.59493543],[2781.9,4.00018779],[2782.3,3.96486835]]]
["bitfinex","ETHUSD",1763856348407,[[2781.0,0.4897],[2780.9,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.2,2.158805],[2781.3,0.90699264],[2781.6,0.378],[2781.7,3.59493543],[2781.9,4.00018779]]]
["bitfinex","ETHUSD",1763856348604,[[2781.0,0.4897],[2780.9,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.2,2.158805],[2781.3,0.90699264],[2781.6,0.378],[2781.9,0.405504],[2782.3,0.37063986]]]
["bitfinex","ETHUSD",1763856348808,[[2781.1,0.4897],[2781.0,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.2,2.158805],[2781.3,0.90699264],[2781.6,0.378],[2781.9,4.00025015],[2782.1,3.59452567]]]
["bitfinex","ETHUSD",1763856349110,[[2781.1,0.4897],[2781.0,0.4719],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.2,2.158805],[2781.3,0.90699264],[2781.6,0.378],[2781.8,3.59479741],[2781.9,0.405504]]]
["bitfinex","ETHUSD",1763856349331,[[2781.1,0.4897],[2780.7,0.1927],[2779.6,0.03597639],[2779.5,0.405504]],[[2781.6,0.378],[2781.9,0.405504]]]
["bitfinex","ETHUSD",1763856349332,[[2781.1,0.6824],[2780.7,0.1927],[2780.0,0.1927],[2779.9,0.405504],[2779.7,0.122]],[[2781.6,0.1537],[2781.9,0.90699264],[2782.0,0.2243],[2782.1,0.90699264],[2782.2,3.91117585]]]
["bitfinex","ETHUSD",1763856349508,[[2781.2,0.4897],[2781.1,0.6646],[2780.7,0.1927],[2780.0,0.1927],[2779.9,0.405504]],[[2781.6,0.1537],[2781.8,0.33460523],[2782.0,0.2243],[2782.1,4.50150197],[2782.2,3.59436614]]]
["bitfinex","ETHUSD",1763856349708,[[2781.2,0.4897],[2781.1,0.6646],[2780.7,0.1927],[2780.0,0.1927],[2779.9,0.405504]],[[2781.6,0.1537],[2781.9,0.90699264],[2782.0,3.8188447],[2782.1,0.90699264],[2782.2,3.59436614]]]
["bitfinex","ETHUSD",1763856349928,[[2781.2,0.4897],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.1927],[2779.9,0.405504]],[[2781.6,0.1537],[2781.8,0.33460426],[2782.0,0.2243],[2782.1,4.50143068],[2782.2,3.59436614]]]
["bitfinex","ETHUSD",1763856350242,[[2781.2,0.9616],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504]],[[2781.8,0.1537],[2782.0,1.13129264],[2782.1,3.5944368],[2782.3,3.96483006],[2782.6,0.31680971]]]
["bitfinex","ETHUSD",1763856350403,[[2781.2,0.9616],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504]],[[2781.8,0.1537],[2781.9,0.33443695],[2782.0,0.2243],[2782.3,0.37063986],[2782.6,2.48180971]]]
["bitfinex","ETHUSD",1763856350601,[[2781.2,0.9616],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504]],[[2781.7,5.223489],[2781.8,0.1537],[2781.9,0.33443695],[2782.0,1.13129264],[2782.2,3.59430892]]]
["bitfinex","ETHUSD",1763856350803,[[2781.2,0.9616],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504]],[[2781.7,5.223489],[2781.8,0.1537],[2782.0,0.2243],[2782.3,3.9648911],[2782.4,0.405504]]]
["bitfinex","ETHUSD",1763856351031,[[2781.3,0.4719],[2781.2,0.4897],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122]],[[2781.6,0.90699264],[2781.8,0.1537],[2782.0,0.2243],[2782.2,3.59429846],[2782.3,3.96479479]]]
["bitfinex","ETHUSD",1763856351213,[[2781.3,0.4719],[2781.2,0.4897],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122]],[[2781.7,5.233866],[2781.8,0.1537],[2782.0,1.13129264],[2782.1,3.59441814],[2782.3,3.96479479]]]
["bitfinex","ETHUSD",1763856351419,[[2781.3,0.4719],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.7,3.917]],[[2781.6,0.5387566],[2781.8,0.1537],[2782.0,0.2243],[2782.1,0.90699264],[2782.2,3.59433748]]]
["bitfinex","ETHUSD",1763856351615,[[2781.3,0.4719],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.7,3.917]],[[2781.6,0.90699264],[2781.7,5.233866],[2781.8,0.1537],[2782.0,0.2243],[2782.1,0.90699264]]]
["bitfinex","ETHUSD",1763856352002,[[2781.3,0.4719],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.7,3.917]],[[2781.7,5.233866],[2781.8,0.1537],[2782.0,0.2243],[2782.1,0.90699264],[2782.3,0.37063986]]]
["bitfinex","ETHUSD",1763856352203,[[2781.3,0.4719],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.7,3.917]],[[2781.8,0.1537],[2782.0,0.2243],[2782.1,0.90699264],[2782.3,0.37063986],[2783.5,7.59641464]]]
["bitfinex","ETHUSD",1763856352434,[[2781.3,0.4719],[2781.1,0.1927],[2780.7,0.1927],[2780.0,0.22867122],[2779.7,3.917]],[[2782.0,0.90699264],[2782.1,3.81872412],[2782.3,3.96482033],[2782.4,0.405504],[2782.5,0.18384417]]]
["bitfinex","ETHUSD",1763856352640,[[2781.1,0.1927],[2781.0,0.4719],[2780.7,0.1927],[2780.0,0.22867122],[2779.7,3.795]],[[2781.8,0.90699264],[2781.9,7.487482],[2782.0,1.13129264],[2782.1,3.59442412],[2782.2,3.59429465]]]
["bitfinex","ETHUSD",1763856352843,[[2781.1,0.1927],[2781.0,0.4719],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.527504]],[[2781.2,0.002],[2781.7,0.83944746],[2781.9,0.2243],[2782.0,0.90699264],[2782.1,3.59442412]]]
["bitfinex","ETHUSD",1763856353039,[[2780.7,0.6646],[2780.0,0.1927],[2779.9,0.527504],[2779.5,3.795],[2779.0,3.59828969]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.2243],[2781.9,0.405504],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856353239,[[2780.7,0.6646],[2780.0,0.22867122],[2779.9,0.527504],[2779.6,0.90699264],[2779.5,3.795]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,0.002],[2781.9,0.77614386]]]
["bitfinex","ETHUSD",1763856353446,[[2780.8,0.4719],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.527504],[2779.6,0.4719]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,0.002],[2781.9,0.77614386]]]
["bitfinex","ETHUSD",1763856353809,[[2780.8,0.4719],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504],[2779.6,0.4719]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,0.90899264],[2781.9,4.37089165]]]
["bitfinex","ETHUSD",1763856354046,[[2780.8,0.4719],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504],[2779.7,0.122]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,0.90899264],[2781.9,4.37089165]]]
["bitfinex","ETHUSD",1763856354344,[[2781.1,0.4897],[2780.8,0.4719],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,0.002],[2781.9,0.77614386]]]
["bitfinex","ETHUSD",1763856354521,[[2781.1,0.4897],[2780.8,0.4719],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,3.59679559],[2781.9,0.77614386]]]
["bitfinex","ETHUSD",1763856354721,[[2781.1,0.4897],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,3.59679559],[2781.9,0.77614386]]]
["bitfinex","ETHUSD",1763856354722,[[2781.1,1.1543],[2780.7,0.1927],[2780.0,0.22867122],[2779.9,0.405504],[2779.6,4.2669]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.0,1.13129264],[2782.1,3.59442315]]]
["bitfinex","ETHUSD",1763856354939,[[2781.1,1.1543],[2780.7,0.1927],[2780.0,0.1927],[2779.9,0.44147651],[2779.6,3.795]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.0,1.13129264],[2782.1,3.59442315]]]
["bitfinex","ETHUSD",1763856355246,[[2781.1,1.1543],[2780.7,0.1927],[2780.0,0.1927],[2779.9,0.44147651],[2779.8,0.14415479]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.0,0.2243],[2782.1,0.90699264]]]
["bitfinex","ETHUSD",1763856355446,[[2781.1,1.1543],[2780.7,0.1927],[2780.3,0.405504],[2780.1,0.03596992],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2783.0,0.0706],[2783.3,3.59287318]]]
["bitfinex","ETHUSD",1763856355743,[[2781.1,1.1543],[2780.7,0.1927],[2780.3,0.405504],[2780.1,0.03596992],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.1,0.2243],[2782.2,0.90699264]]]
["bitfinex","ETHUSD",1763856355909,[[2780.8,0.4719],[2780.7,0.1927],[2780.0,0.1927],[2779.2,0.1927],[2778.5,3.869]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.1,0.405504],[2782.2,8.46626238]]]
["bitfinex","ETHUSD",1763856356113,[[2780.7,0.1927],[2780.5,0.4719],[2780.0,0.1927],[2779.7,0.527504],[2779.3,0.03598028]],[[2781.2,0.2263],[2781.5,0.2263],[2781.8,0.002],[2782.0,0.33397038],[2782.1,0.405504]]]
["bitfinex","ETHUSD",1763856356327,[[2780.7,0.1927],[2780.0,0.1927],[2779.7,0.405504],[2779.6,0.122],[2779.5,0.14417453]],[[2781.2,0.2263],[2781.5,0.2263],[2781.8,0.002],[2782.1,1.31249664],[2782.4,0.14417453]]]
["bitfinex","ETHUSD",1763856356521,[[2780.7,0.6646],[2780.0,0.1927],[2779.7,0.405504],[2779.6,0.15797639],[2779.5,0.14417453]],[[2781.2,0.2263],[2781.5,0.2263],[2781.8,0.002],[2782.1,1.31249664],[2782.4,0.14417453]]]
["bitfinex","ETHUSD",1763856357413,[[2780.7,0.6646],[2780.0,0.1927],[2779.7,0.405504],[2779.5,0.122],[2779.3,0.03598028]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.002],[2781.8,0.002],[2782.1,0.405504]]]
["bitfinex","ETHUSD",1763856357735,[[2780.7,0.6646],[2780.0,0.1927],[2779.7,0.405504],[2779.5,0.122],[2779.3,0.26228028]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.002],[2781.8,0.002],[2782.1,0.405504]]]
["bitfinex","ETHUSD",1763856357934,[[2780.7,0.6646],[2780.1,0.03596992],[2780.0,0.1927],[2779.7,0.405504],[2779.5,0.122]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.002],[2781.8,0.002],[2782.1,0.405504]]]
["bitfinex","ETHUSD",1763856357935,[[2780.7,0.6646],[2780.1,0.03596992],[2780.0,0.1927],[2779.7,0.405504],[2779.5,0.122]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.90899264],[2781.6,3.59513007],[2781.7,3.59493209]]]
["bitfinex","ETHUSD",1763856358324,[[2780.7,0.6646],[2780.1,0.03596992],[2780.0,0.1927],[2779.7,0.405504],[2779.5,0.122]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.90899264],[2781.7,3.59493209]]]
["bitfinex","ETHUSD",1763856358325,[[2780.7,0.1927],[2780.1,0.03596992],[2780.0,0.1927],[2779.7,0.405504],[2779.5,0.122]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.90899264],[2781.7,3.59493209],[2781.9,3.59469534]]]
["bitfinex","ETHUSD",1763856358546,[[2780.8,0.4719],[2780.7,0.1927],[2780.1,0.03596992],[2780.0,0.1927],[2779.7,0.405504]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.90899264],[2781.7,3.59493209],[2781.9,3.59469534]]]
["bitfinex","ETHUSD",1763856358850,[[2780.5,0.6646],[2780.0,0.1927],[2779.7,0.405504],[2779.4,0.03597898],[2778.7,4.32899466]],[[2781.2,0.2263],[2781.5,4.50419184],[2781.7,3.59493209],[2782.0,3.59458612],[2782.2,0.37063986]]]
["bitfinex","ETHUSD",1763856359146,[[2780.5,0.6646],[2780.1,0.03596992],[2780.0,0.1927],[2779.7,0.405504],[2779.4,0.122]],[[2781.2,0.2263],[2781.4,0.2243],[2781.5,0.002],[2781.9,0.90699264],[2782.2,0.37063986]]]
["bitfinex","ETHUSD",1763856359350,[[2780.6,0.4719],[2780.5,0.1927],[2780.1,0.03596992],[2780.0,0.1927],[2779.7,0.405504]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.8,0.90899264],[2782.1,3.59449604]]]
["bitfinex","ETHUSD",1763856359547,[[2781.1,0.4897],[2780.6,0.4719],[2780.5,0.1927],[2780.1,0.03596992],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.7,0.33440531],[2781.8,0.002]]]
["bitfinex","ETHUSD",1763856359751,[[2781.1,0.6824],[2780.6,0.4719],[2780.5,0.1927],[2780.0,0.1927],[2779.8,0.03597381]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2781.9,0.2243],[2782.2,0.37063986]]]
["bitfinex","ETHUSD",1763856359954,[[2781.1,0.4897],[2780.9,0.4719],[2780.5,0.1927],[2780.0,0.1927],[2779.8,0.03597381]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.2263],[2782.1,3.59442313],[2782.2,3.96494279]]]
["bitfinex","ETHUSD",1763856360127,[[2781.1,0.4897],[2780.9,0.4719],[2780.5,0.1927],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.2243],[2781.8,0.002],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856360335,[[2781.1,0.6824],[2780.9,0.4719],[2780.5,0.1927],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.2243],[2781.8,0.002],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856360534,[[2781.1,0.4897],[2780.9,0.4719],[2780.5,0.1927],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.2243],[2781.8,0.002],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856360735,[[2781.1,1.1543],[2780.5,0.1927],[2780.0,0.1927],[2779.8,0.15797381],[2779.6,3.795]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.2243],[2781.8,0.002],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856360931,[[2781.1,1.1543],[2780.5,0.1927],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.2243],[2781.8,0.002],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856360932,[[2781.1,0.4897],[2780.5,0.1927],[2780.0,0.1927],[2779.3,0.2263],[2779.2,3.7908125]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2781.9,0.405504],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856361134,[[2780.6,0.4719],[2780.5,0.1927],[2780.0,0.1927],[2779.8,0.122],[2779.4,0.03597898]],[[2781.2,0.2263],[2781.5,0.2263],[2781.8,0.002],[2781.9,0.74003328],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856361335,[[2781.1,0.6824],[2780.6,0.50786346],[2780.5,0.1927],[2780.0,0.1927],[2779.7,0.527504]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.3,3.81847451],[2782.4,1.31249664]]]
["bitfinex","ETHUSD",1763856361542,[[2781.1,0.6824],[2780.6,0.50786346],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.2,1.24168882],[2782.3,0.2243]]]
["bitfinex","ETHUSD",1763856361729,[[2781.1,1.1543],[2780.5,0.1927],[2780.1,0.44147392],[2780.0,0.1927],[2779.9,3.795]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.2,0.90699264],[2782.3,3.81846851]]]
["bitfinex","ETHUSD",1763856362056,[[2781.1,1.1543],[2780.5,0.1927],[2780.1,0.44147392],[2780.0,5.03883756],[2779.6,3.59759865]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.2,0.90699264]]]
["bitfinex","ETHUSD",1763856362057,[[2781.1,1.1543],[2780.5,0.1927],[2780.1,0.44147392],[2780.0,5.03883756],[2779.6,3.59759865]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.1,1.13129264],[2782.2,3.59428188]]]
["bitfinex","ETHUSD",1763856362261,[[2781.1,1.1543],[2780.5,0.1927],[2780.1,0.56347392],[2780.0,0.33684492],[2779.7,4.50446365]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.1,0.2243],[2782.3,0.90699264]]]
["bitfinex","ETHUSD",1763856362462,[[2781.1,0.6824],[2780.5,0.1927],[2780.1,0.56347392],[2780.0,0.33684492]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.1,0.2243],[2782.3,0.90699264]]]
["bitfinex","ETHUSD",1763856362463,[[2781.1,0.6824],[2780.7,0.4719],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.0,0.55916773],[2782.1,0.405504]]]
["bitfinex","ETHUSD",1763856362667,[[2781.1,0.4897],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.1,0.405504]]]
["bitfinex","ETHUSD",1763856362668,[[2781.1,0.4897],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.2243],[2781.8,0.002],[2781.9,0.33487475]]]
["bitfinex","ETHUSD",1763856362875,[[2781.1,0.6824],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2782.1,1.31249664],[2783.2,4.51450633]]]
["bitfinex","ETHUSD",1763856363035,[[2781.1,1.1543],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2781.9,0.2243],[2782.0,0.33487736]]]
["bitfinex","ETHUSD",1763856363361,[[2781.1,1.1543],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.002],[2781.9,0.55939871],[2782.2,3.59428432]]]
["bitfinex","ETHUSD",1763856363591,[[2781.1,1.1543],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.15797381]],[[2781.2,0.002],[2781.5,0.002],[2781.8,0.33709328],[2781.9,0.2243],[2782.2,7.18856864]]]
["bitfinex","ETHUSD",1763856364063,[[2781.1,0.4897],[2780.9,0.4719],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.8,1.46838592],[2782.0,3.59454543],[2782.3,0.71110781]]]
["bitfinex","ETHUSD",1763856364246,[[2780.9,0.4719],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.122]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.55961983],[2781.8,0.90899264],[2781.9,3.59471132]]]
["bitfinex","ETHUSD",1763856365237,[[2781.1,0.6824],[2780.9,0.4719],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.55961983],[2781.8,0.002],[2782.0,4.5015801]]]
["bitfinex","ETHUSD",1763856365465,[[2780.9,0.4719],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.1,3.59826062]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.55961983],[2781.8,0.002]]]
["bitfinex","ETHUSD",1763856365466,[[2780.9,0.4719],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.1,3.59826062]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.55961983],[2781.8,0.90899264],[2781.9,3.59467503]]]
["bitfinex","ETHUSD",1763856365678,[[2780.9,0.4719],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.3,3.59790841]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.55961983],[2781.8,0.90899264],[2781.9,3.59467503]]]
["bitfinex","ETHUSD",1763856365871,[[2780.7,0.4901],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.122]],[[2781.2,0.002],[2781.5,0.002],[2781.7,0.33531983],[2781.8,0.90899264],[2781.9,3.59467503]]]
["bitfinex","ETHUSD",1763856366071,[[2780.7,0.4901],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2779.8,0.122]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.7,0.33531983],[2781.8,0.002]]]
["bitfinex","ETHUSD",1763856366454,[[2780.7,0.4901],[2780.5,0.1927],[2780.1,0.405504],[2780.0,0.1927],[2777.0,0.001]],[[2781.2,0.002],[2781.5,0.002],[2781.6,0.2243],[2781.7,0.33531983],[2781.8,0.002]]]
["bitfinex","ETHUSD",1763856366656,[[2780.8,3.868],[2780.5,0.1927],[2780.4,0.4901],[2780.0,0.1927],[2779.4,6.37]],[[2781.1,0.2243],[2781.2,0.002],[2781.5,0.90899264],[2781.6,4.0005572],[2781.7,0.33531983]]]
["bitfinex","ETHUSD",1763856366867,[[2780.8,3.868],[2780.5,0.6828],[2780.0,0.1927],[2779.5,0.122],[2779.4,6.37]],[[2781.4,2.321748],[2781.5,0.2243],[2781.7,3.59497677],[2781.9,3.96532616],[2782.3,4.25152299]]]
["bitfinex","ETHUSD",1763856367049,[[2780.8,3.868],[2780.5,0.6828],[2780.0,0.1927],[2779.6,0.90699264],[2779.5,0.122]],[[2781.3,0.2546048],[2781.6,3.81938973],[2781.8,3.59679511],[2781.9,0.37063986],[2782.2,3.59435413]]]
["bitfinex","ETHUSD",1763856367405,[[2780.8,3.868],[2780.5,0.6828],[2780.0,0.1927],[2779.6,1.31249664],[2779.5,0.122]],[[2781.5,5.516397],[2781.6,3.81938973],[2781.8,3.59679511],[2781.9,0.37063986],[2782.1,3.59443647]]]
["bitfinex","ETHUSD",1763856367553,[[2780.8,3.868],[2780.5,0.6828],[2780.0,0.1927],[2779.6,1.31249664],[2779.5,0.122]],[[2781.5,5.740697],[2781.6,3.59508973],[2781.8,3.59679511],[2781.9,0.37063986],[2782.1,3.59443647]]]
["bitfinex","ETHUSD",1763856367754,[[2780.8,3.868],[2780.5,0.6828],[2780.0,0.1927],[2779.6,1.31249664],[2779.5,0.15797769]],[[2781.3,2.331529],[2781.4,0.2243],[2781.6,3.59508973],[2781.8,3.59679511],[2781.9,0.37063986]]]
["bitfinex","ETHUSD",1763856368177,[[2780.8,3.868],[2780.5,0.6828],[2780.0,0.1927],[2779.7,0.0359751],[2779.6,1.31249664]],[[2781.3,0.2243],[2781.6,3.59508973],[2781.8,3.59679511],[2781.9,0.37063986],[2794.7,15.4235314]]]
["bitfinex","ETHUSD",1763856368471,[[2780.8,3.868],[2780.5,0.1927],[2780.0,0.1927],[2779.7,0.0359751],[2779.6,1.31249664]],[[2781.7,3.59495574],[2781.8,0.002],[2781.9,3.96532842],[2782.3,5.16051949],[2783.0,12.07328315]]]
["bitfinex","ETHUSD",1763856368676,[[2780.8,3.868],[2780.7,0.4901],[2780.5,0.1927],[2780.0,0.1927],[2779.7,0.0359751]],[[2781.5,2.135024],[2781.6,0.58399557],[2781.7,3.59495574],[2781.8,0.002],[2781.9,3.96532842]]]
["bitfinex","ETHUSD",1763856368870,[[2780.8,4.3581],[2780.5,0.1927],[2780.0,0.1927],[2779.7,0.0359751],[2779.3,4.0193]],[[2781.5,2.135024],[2781.6,1.49098821],[2781.7,3.59495574],[2781.8,0.002],[2781.9,4.37083242]]]
["bitfinex","ETHUSD",1763856369088,[[2780.8,4.3581],[2780.5,0.1927],[2780.0,0.1927],[2779.7,0.0359751],[2779.3,4.0193]],[[2781.5,2.135024],[2781.6,1.49098821],[2781.7,3.59495574],[2781.8,3.59679839],[2781.9,0.405504]]]
["bitfinex","ETHUSD",1763856369290,[[2780.8,4.3581],[2780.5,0.1927],[2780.0,0.1927],[2779.7,0.0359751],[2779.3,4.0193]],[[2781.3,0.90699264],[2781.4,2.841161],[2781.5,0.2243],[2781.6,1.26668821],[2781.7,3.59495574]]]
["bitfinex","ETHUSD",1763856369517,[[2781.4,0.4879],[2780.9,0.4901],[2780.5,0.1927],[2780.0,0.1927],[2779.7,0.90699264]],[[2781.8,0.002],[2782.2,3.59427944],[2782.3,0.68744957],[2782.4,3.5940408],[2782.6,0.18138852]]]
["bitfinex","ETHUSD",1763856369797,[[2781.4,0.4879],[2781.2,0.1844],[2780.9,0.4901],[2780.5,0.1927],[2780.1,0.405504]],[[2781.8,0.002],[2782.2,1.13129264],[2782.3,3.96485941],[2782.5,3.59398092],[2782.8,3.93406019]]]
["bitfinex","ETHUSD",1763856369995,[[2781.4,0.978],[2781.2,0.1844],[2780.8,0.001],[2780.5,0.1927],[2780.1,0.44147392]],[[2781.8,0.002],[2782.2,1.13129264],[2782.3,3.96485941],[2782.5,3.59398092],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856370192,[[2781.4,0.978],[2781.2,0.1844],[2780.8,0.001],[2780.5,0.1927],[2780.1,0.44147392]],[[2781.6,0.002],[2781.8,0.002],[2782.3,0.37063986],[2782.4,3.59406549],[2782.6,3.99929947]]]
["bitfinex","ETHUSD",1763856370491,[[2781.5,0.4901],[2781.2,0.1844],[2780.8,0.001],[2780.6,0.03596346],[2780.5,0.1937]],[[2781.6,0.002],[2781.8,0.002],[2782.4,3.59406549]]]
["bitfinex","ETHUSD",1763856370492,[[2781.5,0.4901],[2781.2,0.1844],[2780.8,0.001],[2780.6,0.03596346],[2780.5,0.1937]],[[2781.6,0.002],[2781.8,0.002],[2782.4,0.90699264],[2782.5,3.81820878],[2782.7,3.96431323]]]
["bitfinex","ETHUSD",1763856370669,[[2781.5,0.978],[2781.2,0.1844],[2780.8,0.001],[2780.6,0.03596346],[2780.5,0.599204]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.5,0.2243],[2782.6,3.59382297]]]
["bitfinex","ETHUSD",1763856371068,[[2781.5,0.978],[2781.2,0.1844],[2780.8,0.001],[2780.6,0.03596346],[2780.5,0.599204]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.5,3.81819083],[2782.7,3.96428593]]]
["bitfinex","ETHUSD",1763856371289,[[2781.5,0.978],[2781.2,0.1844],[2780.8,0.001],[2780.6,0.15796346],[2780.5,0.599204]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.7,3.96428593]]]
["bitfinex","ETHUSD",1763856371290,[[2781.5,0.978],[2781.2,0.1844],[2780.8,0.001],[2780.6,0.15796346],[2780.5,0.599204]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.2,0.002],[2782.7,0.37063986]]]
["bitfinex","ETHUSD",1763856371599,[[2781.5,0.978],[2781.2,0.1844],[2780.8,0.03696087],[2780.6,0.122],[2780.5,0.599204]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.2,0.002],[2782.9,0.2243]]]
["bitfinex","ETHUSD",1763856371780,[[2781.5,0.978],[2781.2,0.1844],[2780.8,0.03696087],[2780.6,0.122],[2780.5,0.599204]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.2,0.002],[2782.9,3.81767383]]]
["bitfinex","ETHUSD",1763856372110,[[2781.5,0.978],[2781.2,0.2203557],[2780.9,0.405504],[2780.8,0.001],[2780.6,0.122]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.9,0.2243],[2783.1,3.59320437]]]
["bitfinex","ETHUSD",1763856372412,[[2781.5,0.978],[2781.2,0.3423557],[2780.8,0.001],[2780.5,1.45950265],[2780.4,3.59658639]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.9,0.2243],[2783.3,3.59288818]]]
["bitfinex","ETHUSD",1763856372698,[[2781.5,0.978],[2781.2,0.3423557],[2781.0,0.405504],[2780.8,0.14510857],[2780.5,0.1937]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.7,0.2243],[2783.0,3.66384929]]]
["bitfinex","ETHUSD",1763856373213,[[2781.5,0.9642],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.22966475]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.4,0.2243],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856373365,[[2781.5,0.9642],[2781.2,0.1844],[2780.8,0.15896087],[2780.7,0.405504],[2780.5,0.1937]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.4,0.2243],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856373705,[[2781.5,0.9642],[2781.2,0.1844],[2780.8,0.03696087],[2780.7,0.405504],[2780.5,0.1937]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.4,0.2243],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856374005,[[2781.5,0.4879],[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.45982778]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.2,0.2243],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856374206,[[2781.5,0.4879],[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.3157]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.2,0.2243],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856374355,[[2781.5,0.4879],[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.2,0.2243],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856374561,[[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.3157],[2779.8,3.795]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.0,0.2243],[2782.3,3.59418638]]]
["bitfinex","ETHUSD",1763856374776,[[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.3157]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.0,0.2243],[2782.3,3.59418638]]]
["bitfinex","ETHUSD",1763856374777,[[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.3157],[2779.7,7.39249155]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.0,0.2243],[2782.3,3.59418638]]]
["bitfinex","ETHUSD",1763856375002,[[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937],[2780.4,0.122]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.0,0.2243],[2782.3,3.59418638]]]
["bitfinex","ETHUSD",1763856375502,[[2781.2,0.6607],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937],[2780.4,0.122]],[[2781.6,0.002],[2781.8,0.002],[2781.9,0.002],[2782.0,0.2243],[2782.4,3.59402229]]]
["bitfinex","ETHUSD",1763856375684,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.0,0.0503],[2782.4,0.90699264],[3177.1,0.06190562],[3180.6,0.09083496],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856375858,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.0,0.90699264],[2782.1,2.57673],[2782.2,0.90699264],[2782.4,3.59401972],[2783.1,0.31680971]]]
["bitfinex","ETHUSD",1763856376060,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2781.9,0.34837226],[2782.3,0.90699264],[2782.4,3.59401972],[2783.1,0.31680971],[2792.1,0.071]]]
["bitfinex","ETHUSD",1763856376306,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,3.477396],[2782.3,0.90699264],[2782.4,3.59401972],[2783.1,0.31680971],[2792.3,0.071]]]
["bitfinex","ETHUSD",1763856376471,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,3.477396],[2782.3,0.90699264],[2782.4,3.59401972],[2783.1,0.31680971],[2792.0,0.071]]]
["bitfinex","ETHUSD",1763856376674,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,2.420759],[2782.3,0.90699264],[2782.4,3.59401972],[2783.1,0.31680971],[2792.3,0.071]]]
["bitfinex","ETHUSD",1763856376888,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,2.420759],[2782.3,0.90699264],[2782.4,3.59401972],[2782.5,3.59389348],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856377064,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,0.90699264],[2782.5,3.59389766],[2782.6,0.37063986],[2783.6,0.14410857],[2783.7,2.165]]]
["bitfinex","ETHUSD",1763856377259,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.3,0.90699264],[2782.4,7.169431],[2782.5,0.90699264],[2782.6,3.96441792],[2783.0,3.66387843]]]
["bitfinex","ETHUSD",1763856377461,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,2.734224],[2782.5,8.0947734],[2782.6,0.37063986],[2782.9,3.59341546],[2783.0,0.0706]]]
["bitfinex","ETHUSD",1763856377660,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.0,2.173954],[2782.1,0.2734224],[2782.4,0.95729264],[2782.5,7.18778076],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856377904,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.1,0.2734224],[2782.4,0.95729264],[2782.5,3.59389038],[2782.6,3.96441271],[2783.6,0.14410857]]]
["bitfinex","ETHUSD",1763856378065,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,0.90699264],[2782.3,4.257201],[2782.4,0.90699264],[2782.5,3.59389038],[2782.6,3.96441271]]]
["bitfinex","ETHUSD",1763856378404,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,3.001513],[2782.3,0.0503],[2782.4,0.90699264],[2782.5,3.59389038],[2782.6,3.96441271]]]
["bitfinex","ETHUSD",1763856378565,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.2,0.90699264],[2782.3,4.475177],[2782.4,4.50103926],[2782.6,3.96441271],[2792.3,0.071]]]
["bitfinex","ETHUSD",1763856378766,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.7,0.405504],[2780.5,0.1937]],[[2782.1,2.07893],[2782.2,0.0503],[2782.3,0.90699264],[2782.4,3.59404662],[2782.6,3.96441271]]]
["bitfinex","ETHUSD",1763856380000,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.527504]],[[2782.0,3.25212664],[2782.1,0.95729264],[2782.2,3.5943405],[2782.4,3.59403313],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856380199,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.527504]],[[2781.9,0.42094193],[2782.1,0.95729264],[2782.2,3.5943405],[2782.4,3.59403313],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856380406,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.527504]],[[2782.0,0.0503],[2782.3,4.50120176],[2782.5,3.59392611],[2782.6,0.37063986],[2782.7,0.34046795]]]
["bitfinex","ETHUSD",1763856380762,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.527504]],[[2782.0,0.0503],[2782.3,4.50120176],[2782.4,3.59402263],[2782.6,0.37063986],[2782.7,0.34046795]]]
["bitfinex","ETHUSD",1763856381411,[[2781.3,0.4763],[2781.2,0.1844],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.527504]],[[2782.0,0.0503],[2782.1,0.90699264],[2782.2,3.59428554],[2782.4,3.59402263],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856381568,[[2781.2,0.1844],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.405504]],[[2782.0,0.0503],[2782.2,4.50131584],[2782.3,3.59415494],[2782.6,0.37063986],[2782.7,3.93417793]]]
["bitfinex","ETHUSD",1763856381895,[[2781.2,0.1844],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.405504]],[[2782.0,0.0503],[2782.1,0.90699264],[2782.2,3.5943232],[2782.4,3.59403627],[2782.6,0.37063986]]]
["bitfinex","ETHUSD",1763856382099,[[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.405504],[2780.1,0.122]],[[2781.6,0.90699264],[2781.7,4.334462],[2781.8,0.90699264],[2782.0,3.64485358],[2782.2,3.93479115]]]
["bitfinex","ETHUSD",1763856382269,[[2781.1,0.1855],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.405504]],[[2781.7,4.334462],[2781.8,0.90699264],[2782.0,3.64485358]]]
["bitfinex","ETHUSD",1763856382270,[[2781.1,0.1855],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.3,0.405504]],[[2781.7,0.90699264],[2781.8,9.088617],[2781.9,0.90699264],[2782.0,3.64485358],[2782.1,3.59443117]]]
["bitfinex","ETHUSD",1763856382469,[[2780.8,0.4773],[2780.5,0.1937],[2780.3,0.405504],[2780.0,0.3147],[2779.8,3.795]],[[2781.6,0.99956096],[2781.7,0.0503],[2781.9,0.90699264],[2782.0,3.59455358],[2782.1,3.59443117]]]
["bitfinex","ETHUSD",1763856382699,[[2780.9,3.868],[2780.8,0.4773],[2780.5,0.1937],[2780.3,0.405504],[2780.0,0.3147]],[[2781.7,0.0503],[2781.9,0.90699264],[2782.0,3.59455358],[2782.1,3.59443117],[2782.4,4.37021228]]]
["bitfinex","ETHUSD",1763856382868,[[2780.9,3.868],[2780.8,0.4773],[2780.5,0.1937],[2780.0,0.1927],[2779.8,3.795]],[[2781.5,0.90699264],[2781.6,6.066191],[2781.7,0.0503],[2781.9,0.90699264],[2782.0,3.59455358]]]
["bitfinex","ETHUSD",1763856383072,[[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.0,0.1927],[2779.9,6.492]],[[2781.5,0.90699264],[2781.6,6.17352],[2781.7,0.0503],[2781.9,0.90699264],[2782.4,0.77614386]]]
["bitfinex","ETHUSD",1763856383269,[[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.0,0.1927],[2779.9,6.492]],[[2781.5,0.90699264],[2781.6,6.17352],[2781.7,0.0503],[2782.4,0.77614386]]]
["bitfinex","ETHUSD",1763856383270,[[2780.9,4.3443],[2780.8,0.001],[2780.5,0.1937],[2780.0,0.598204],[2779.9,6.492]],[[2781.5,0.90699264],[2781.6,5.183071],[2781.7,0.0503],[2782.0,4.50153803],[2782.2,3.59428649]]]
["bitfinex","ETHUSD",1763856383477,[[2780.9,4.3443],[2780.8,0.001],[2780.5,0.1937],[2780.0,0.598204],[2779.9,6.492]],[[2781.7,0.0503],[2781.9,0.90699264],[2782.0,3.59454539],[2782.2,3.59428649],[2782.5,3.59392039]]]
["bitfinex","ETHUSD",1763856384009,[[2781.0,0.4763],[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.03596992]],[[2781.7,0.90699264],[2781.8,2.550372],[2782.0,0.0503],[2782.1,3.59441822],[2782.3,3.59415318]]]
["bitfinex","ETHUSD",1763856384215,[[2781.0,0.4763],[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.03596992]],[[2781.7,0.34573646],[2782.0,4.55183531],[2782.2,3.59429893],[2783.3,12.05477791],[2783.4,3.59277753]]]
["bitfinex","ETHUSD",1763856384372,[[2780.9,3.868],[2780.8,0.001],[2780.5,0.67],[2780.1,0.03596992],[2779.9,6.37]],[[2781.8,0.90699264],[2781.9,3.752174],[2782.0,4.55183531],[2782.2,3.59429893],[2782.5,3.59391608]]]
["bitfinex","ETHUSD",1763856384568,[[2780.9,3.868],[2780.8,0.001],[2780.5,0.67],[2780.1,0.03596992],[2779.9,6.37]],[[2782.0,4.55183531],[2782.2,3.59429893],[2782.5,3.59391608]]]
["bitfinex","ETHUSD",1763856384569,[[2780.9,4.3443],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256],[2779.9,6.37]],[[2782.0,0.0503],[2782.2,0.90699264],[2782.3,3.59420817],[2782.5,3.59391608],[2783.3,10.26]]]
["bitfinex","ETHUSD",1763856384893,[[2781.0,0.4763],[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.9,0.0503],[2782.1,0.90699264],[2782.2,7.18857976],[2782.3,0.405504],[2782.4,0.37063986]]]
["bitfinex","ETHUSD",1763856385080,[[2781.0,0.4763],[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.6,4.756013],[2781.7,0.90699264],[2781.9,0.0503],[2782.2,7.18857976],[2782.3,0.405504]]]
["bitfinex","ETHUSD",1763856385281,[[2781.0,0.4763],[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.6,4.250479],[2781.7,0.90699264],[2781.9,0.0503],[2782.2,7.18857976],[2782.3,0.405504]]]
["bitfinex","ETHUSD",1763856385994,[[2781.0,0.4763],[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.6,4.76622616],[2781.7,0.90699264],[2781.9,0.0503],[2782.0,3.59455859],[2782.2,3.59428988]]]
["bitfinex","ETHUSD",1763856386182,[[2781.0,0.4763],[2780.9,3.868],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.6,0.51574716],[2781.9,0.95729264],[2782.0,3.59455859],[2782.2,3.59428988],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763856386496,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.6,4.444179],[2781.8,0.90699264],[2781.9,0.0503],[2782.0,3.59455859],[2782.2,3.59428988]]]
["bitfinex","ETHUSD",1763856386677,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.9,0.95729264],[2782.0,3.59455859],[2782.2,3.59428988],[3187.1,0.09083496],[3190.5,2.997]]]
["bitfinex","ETHUSD",1763856386879,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.7,0.90699264],[2781.8,4.170388],[2781.9,0.95729264],[2782.0,3.59455859],[2782.2,3.59428988]]]
["bitfinex","ETHUSD",1763856387079,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.7,0.90699264],[2781.8,3.916388],[2781.9,0.95729264],[2782.0,3.59455859],[2782.2,3.59428988]]]
["bitfinex","ETHUSD",1763856387589,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.7,0.90699264],[2781.8,3.760269],[2781.9,0.95729264],[2782.0,3.59455859],[2782.2,3.59428988]]]
["bitfinex","ETHUSD",1763856387894,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.7,0.90699264],[2781.8,3.704381],[2781.9,0.95729264],[2782.1,3.59446335],[2782.2,3.59428988]]]
["bitfinex","ETHUSD",1763856388066,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.7,0.90699264],[2781.8,3.704381],[2781.9,0.0503],[2782.0,0.90699264],[2782.1,3.59446335]]]
["bitfinex","ETHUSD",1763856388262,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.9,0.0503],[2782.0,0.90699264],[2782.1,3.59446335],[3180.6,0.09083496],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856388469,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.9,0.0503],[2782.0,0.90699264],[3180.6,0.09083496],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856388470,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.9,0.95729264],[2782.0,3.59454233],[2792.0,0.071],[2798.9,12.8529428],[2856.9,38.5588286]]]
["bitfinex","ETHUSD",1763856388699,[[2781.1,3.868],[2781.0,0.4763],[2780.8,0.001],[2780.5,0.1937],[2780.1,0.94296256]],[[2781.7,2.670381],[2781.8,0.4551835],[2781.9,4.55197121],[2782.1,3.59441658],[2792.0,0.071]]]
["bitfinex","ETHUSD",1763856388872,[[2781.1,3.868],[2780.8,0.001],[2780.5,0.67],[2779.7,0.4763],[2778.8,3.59862574]],[[2781.2,0.0503],[2781.7,2.670381],[2781.8,1.41247614],[2781.9,3.59467857],[2782.0,0.37063986]]]
["bitfinex","ETHUSD",1763856389076,[[2781.1,3.868],[2780.8,0.001],[2780.6,0.4763],[2780.5,0.1937],[2778.8,3.59862574]],[[2781.2,0.0503],[2781.8,1.41247614],[2781.9,3.59467857],[2782.0,0.37063986]]]
["bitfinex","ETHUSD",1763856389077,[[2781.1,3.868],[2780.8,0.001],[2780.6,0.4763],[2780.5,0.1937],[2779.8,1.02899264]],[[2781.2,0.0503],[2781.6,0.0503],[2781.8,1.36217614],[2781.9,3.59467857],[2782.0,0.37063986]]]
["bitfinex","ETHUSD",1763856389273,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.6,0.4763],[2780.5,0.1937]],[[2781.2,0.0503],[2781.5,0.0503],[2781.8,1.36217614],[2781.9,3.59467857],[2782.0,0.37063986]]]
["bitfinex","ETHUSD",1763856389563,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.6,0.4763],[2780.5,0.1937]],[[2781.2,0.0503],[2781.5,0.0503],[2781.8,1.36217614],[2781.9,3.59667857],[2782.0,3.96527125]]]
["bitfinex","ETHUSD",1763856389869,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.6,0.4763]],[[2781.2,0.0503],[2781.5,0.0503],[2781.8,1.36217614],[2781.9,3.59667857],[2782.0,3.96527125]]]
["bitfinex","ETHUSD",1763856390070,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.6,0.4763]],[[2781.2,0.0503],[2781.5,0.0503],[2781.7,0.90699264],[2781.8,4.05000475],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856391996,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2538.5,3.78960055]],[[2781.2,0.0503],[2781.5,0.0503],[2781.7,0.90699264],[2781.8,4.05000475],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856392191,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.7,0.4773],[2538.5,3.78960055]],[[2781.2,0.0503],[2781.5,0.0503],[2781.7,0.90699264],[2781.8,4.05000475],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856392501,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.7,0.4773],[2779.8,7.39899264]],[[2781.2,0.0503],[2781.5,0.0503],[2781.7,0.90699264],[2781.8,4.05000475],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856393066,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.0,0.63417522]],[[2781.5,0.0503],[2781.8,0.4551835],[2781.9,0.002],[2782.0,1.2776325],[2782.1,3.59442882]]]
["bitfinex","ETHUSD",1763856393367,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.4773],[2780.7,0.001],[2780.0,0.63417522]],[[2781.5,0.90699264],[2781.6,3.180421],[2781.7,0.95729264],[2781.9,3.59667519],[2782.0,3.59454518]]]
["bitfinex","ETHUSD",1763856393602,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.4773],[2780.7,0.001],[2780.0,0.63417522]],[[2781.5,0.90699264],[2781.6,3.571043],[2781.7,0.0503],[2781.8,0.90699264],[2781.9,3.59667519]]]
["bitfinex","ETHUSD",1763856393785,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.4773],[2780.7,0.001],[2780.0,0.63417522]],[[2781.7,0.0503],[2781.8,0.90699264],[2781.9,3.59667519],[2782.4,0.82582336],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763856394109,[[2781.1,3.868],[2781.0,0.001],[2780.8,0.4773],[2780.7,0.001],[2780.0,0.598204]],[[2781.2,0.0503],[2781.7,0.0503],[2781.9,7.19135038],[2782.4,0.82582336],[2782.6,3.93425484]]]
["bitfinex","ETHUSD",1763856394265,[[2781.0,0.001],[2780.8,0.4773],[2780.7,0.001],[2780.0,0.598204]],[[2781.2,0.0503],[2781.7,0.0503],[2781.9,7.19135038],[2782.4,0.82582336],[2782.6,3.93425484]]]
["bitfinex","ETHUSD",1763856394266,[[2781.0,0.001],[2780.9,3.868],[2780.8,0.001],[2780.7,0.001],[2780.4,0.4773]],[[2781.2,5.98338964],[2781.7,0.0503],[2781.8,1.31249664],[2781.9,11.15666543],[2782.1,3.59443601]]]
["bitfinex","ETHUSD",1763856394462,[[2781.0,0.001],[2780.8,3.869],[2780.7,0.001],[2780.4,0.4773],[2779.1,1.08147274]],[[2781.1,4.4130696],[2781.2,0.90699264],[2781.4,3.59540184],[2781.8,0.405504],[2781.9,3.96731505]]]
["bitfinex","ETHUSD",1763856394665,[[2781.0,0.001],[2780.8,3.869],[2780.7,0.001],[2780.4,0.4773],[2779.5,0.122]],[[2781.1,4.4130696],[2781.3,3.59544743],[2781.5,3.59518797],[2781.8,0.405504],[2781.9,3.96731505]]]
["bitfinex","ETHUSD",1763856394907,[[2781.0,0.001],[2780.8,3.869],[2780.7,0.001],[2780.4,0.4773],[2779.2,7.46969264]],[[2781.1,4.4130696],[2781.8,0.405504],[2781.9,0.37263986],[2783.0,3.66389332],[3194.8,12.84]]]
["bitfinex","ETHUSD",1763856395108,[[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.6,3.868],[2780.5,0.001]],[[2781.1,4.74985067],[2781.2,3.59565716],[2781.4,3.96605732],[2781.7,3.59495286],[2781.8,0.405504]]]
["bitfinex","ETHUSD",1763856395268,[[2781.0,0.001],[2780.8,0.001],[2780.7,3.869],[2780.5,0.001],[2779.2,1.09969264]],[[2781.1,4.74985067],[2781.2,3.59562989],[2781.4,3.96599229],[2781.7,3.59495286],[2781.8,0.405504]]]
["bitfinex","ETHUSD",1763856395468,[[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.5,3.869],[2779.2,1.09969264]],[[2781.1,9.83131421],[2781.3,3.59544919],[2781.4,0.37063986],[2781.7,3.59495286],[2781.8,0.405504]]]
["bitfinex","ETHUSD",1763856395777,[[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.5,0.001],[2780.1,3.868]],[[2781.1,10.23681821],[2781.2,3.59557968],[2781.4,0.37063986],[2781.7,3.59495286],[2781.9,1.08354682]]]
["bitfinex","ETHUSD",1763856395982,[[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.5,0.001],[2780.2,0.001]],[[2781.1,10.23681821],[2781.2,3.59557968],[2781.4,0.37063986],[2781.7,3.59495286],[2781.9,1.08354682]]]
["bitfinex","ETHUSD",1763856395983,[[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.5,0.001],[2780.2,0.001]],[[2781.1,10.23681821],[2781.2,3.59557968],[2781.4,0.37063986],[2781.6,0.34046795],[2781.7,3.59495286]]]
["bitfinex","ETHUSD",1763856396310,[[2781.0,0.001],[2780.8,0.001],[2780.7,0.001],[2780.5,0.001],[2780.2,0.001]],[[2781.1,10.23681821],[2781.2,3.59557968],[2781.4,3.96599982],[2781.6,0.34046795],[2781.7,3.59495286]]]
["bitfinex","ETHUSD",1763856396506,[[2780.8,0.001],[2780.7,0.001],[2780.5,0.001],[2780.2,0.001],[2779.5,0.4576]],[[2780.9,12.066689],[2781.0,1.31249664],[2781.1,9.91025561],[2781.2,3.59557968],[2781.4,3.59535996]]]
["bitfinex","ETHUSD",1763856396681,[[2780.8,0.001],[2780.7,0.001],[2780.5,0.001],[2780.2,0.001],[2779.5,0.4576]],[[2780.9,16.1569367],[2781.0,0.0503],[2781.1,8.13020599],[2781.2,3.59557968],[2781.4,3.91216967]]]
["bitfinex","ETHUSD",1763856396878,[[2780.7,0.001],[2780.5,0.001],[2780.2,0.001],[2779.0,3.868],[2778.5,0.001]],[[2780.9,16.1569367],[2781.1,8.13020599],[2781.2,3.59557968],[2781.4,3.91216967]]]
["bitfinex","ETHUSD",1763856396879,[[2780.7,0.001],[2780.5,0.001],[2780.2,0.001],[2779.0,3.868],[2778.5,0.001]],[[2780.9,16.2072367],[2781.1,8.27444811],[2781.2,3.59557968],[2781.4,3.91216967],[2784.0,3.59204782]]]
["bitfinex","ETHUSD",1763856397202,[[2780.2,0.001],[2779.2,0.6503],[2778.7,3.868],[2778.5,0.001],[2778.3,0.001]],[[2780.5,11.331377],[2780.6,1.36279664],[2780.8,0.75772093],[2780.9,2.66941208],[2781.1,15.12537924]]]
["bitfinex","ETHUSD",1763856397378,[[2780.2,0.001],[2779.2,0.6503],[2778.5,3.869],[2778.3,0.001],[2777.9,0.03599841]],[[2780.5,11.14032357],[2780.8,0.39076795],[2780.9,2.32894413],[2781.0,0.31680971],[2781.1,17.29037924]]]
["bitfinex","ETHUSD",1763856397580,[[2780.2,0.001],[2779.2,0.6503],[2778.5,3.869],[2778.3,0.001],[2777.9,0.03599841]],[[2780.5,11.19062357],[2780.8,0.34046795],[2780.9,2.32894413],[2781.0,0.31680971],[2781.1,17.29037924]]]
["bitfinex","ETHUSD",1763856397806,[[2780.2,0.001],[2779.2,0.6503],[2778.5,3.869],[2778.3,0.001],[2777.9,0.03599841]],[[2780.5,12.30968593],[2780.8,0.34046795],[2780.9,2.32894413],[2781.0,0.31680971],[2781.1,17.29037924]]]
["bitfinex","ETHUSD",1763856398003,[[2780.2,0.001],[2779.2,0.1927],[2778.6,0.03698934],[2778.5,3.869],[2778.3,0.001]],[[2780.5,9.62700793],[2780.8,0.34046795],[2780.9,2.32894413],[2781.0,0.31680971],[2781.1,17.29037924]]]
["bitfinex","ETHUSD",1763856398305,[[2780.2,0.001],[2779.6,0.4576],[2779.2,0.1927],[2778.6,0.001],[2778.5,3.869]],[[2780.5,7.97954393],[2780.9,2.32894413],[2781.1,11.87014765],[2781.4,5.76035996],[2781.5,0.31680971]]]
["bitfinex","ETHUSD",1763856398603,[[2780.2,0.001],[2779.6,0.4576],[2779.2,0.1927],[2778.6,0.03698934],[2778.5,3.869]],[[2780.5,14.61311652],[2780.6,3.59635029],[2780.8,0.37063986],[2780.9,5.92496872],[2781.0,3.59587781]]]
["bitfinex","ETHUSD",1763856398804,[[2780.2,0.001],[2779.6,0.4576],[2779.2,0.1927],[2778.6,0.001],[2778.5,3.869]],[[2780.5,14.61311652],[2780.6,3.59635029],[2780.8,0.37063986],[2780.9,5.92496872],[2781.0,3.59587781]]]
["bitfinex","ETHUSD",1763856399302,[[2780.2,0.001],[2779.6,0.4576],[2779.2,0.1927],[2778.6,0.001],[2778.5,3.869]],[[2780.5,13.25408352],[2780.6,3.59634623],[2780.8,0.37063986],[2780.9,2.32894413],[2781.0,3.59585695]]]
["bitfinex","ETHUSD",1763856399602,[[2780.2,0.001],[2780.1,0.1908],[2780.0,0.4743],[2779.2,0.1927],[2778.6,0.03698934]],[[2780.5,5.73795307],[2780.9,2.32894413],[2781.0,0.0503],[2781.1,0.14424212],[2782.0,3.795]]]
["bitfinex","ETHUSD",1763856399808,[[2780.2,0.001],[2780.1,0.1908],[2779.9,0.4743],[2779.2,0.1927],[2778.6,0.03698934]],[[2780.5,3.71189807],[2780.8,3.59609537],[2780.9,0.455804],[2781.1,0.14424212],[2781.3,3.59548633]]]
["bitfinex","ETHUSD",1763856400007,[[2780.2,0.001],[2780.1,0.1908],[2779.2,0.1927],[2778.6,0.03698934]],[[2780.5,3.71189807],[2781.1,0.14424212]]]
["bitfinex","ETHUSD",1763856400008,[[2780.4,0.4623],[2780.2,0.001],[2780.1,0.6651],[2779.2,0.1927],[2778.6,0.03698934]],[[2780.5,0.33678107],[2781.0,3.59595622],[2781.1,0.0503],[2781.4,1.2776325],[2781.5,3.59525358]]]
["bitfinex","ETHUSD",1763856400307,[[2780.4,0.9366],[2780.2,0.001],[2780.1,0.1908],[2779.3,3.868],[2779.2,0.1927]],[[2781.0,2.15506],[2781.3,3.78628434],[2781.4,3.96598794],[2781.7,3.59500813],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856400508,[[2780.5,0.4743],[2780.4,0.4623],[2780.2,0.001],[2780.1,0.1908],[2779.4,3.90397898]],[[2780.9,0.33539763],[2781.6,0.0503],[2781.9,3.59673321],[2782.2,3.59432373],[2783.3,4.90314511]]]
["bitfinex","ETHUSD",1763856400679,[[2780.5,0.4743],[2780.4,0.4623],[2780.2,0.001],[2780.1,0.1908],[2779.5,3.868]],[[2781.6,3.6453649],[2781.9,0.37263986],[2782.1,3.59446529],[2782.4,3.5941036],[2782.7,0.05]]]
["bitfinex","ETHUSD",1763856400880,[[2780.8,0.4613],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1908]],[[2781.4,2.714287],[2781.5,0.69987129],[2781.6,7.24049401],[2781.9,1.30923986],[2782.0,3.59458206]]]
["bitfinex","ETHUSD",1763856401075,[[2780.8,0.4613],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1908]],[[2781.3,1.24232744],[2781.5,0.36453649],[2781.6,3.6453649],[2781.7,3.59494118],[2781.9,1.30923986]]]
["bitfinex","ETHUSD",1763856401406,[[2780.9,0.4743],[2780.8,0.4613],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1908]],[[2781.2,0.3353348],[2781.5,0.36453649],[2781.9,1.30923986],[2782.7,0.31680971],[2782.8,3.59356882]]]
["bitfinex","ETHUSD",1763856401705,[[2780.4,0.001],[2780.2,0.001],[2780.1,0.1908],[2779.8,0.90699264],[2779.6,0.405504]],[[2781.9,1.30923986],[2782.7,0.31680971],[2782.8,3.59356882]]]
["bitfinex","ETHUSD",1763856401706,[[2780.4,0.001],[2780.2,0.001],[2780.1,0.1908],[2779.8,0.90699264],[2779.6,0.405504]],[[2781.7,4.262409],[2781.8,7.18977114],[2781.9,0.37263986],[2782.1,0.4743],[2782.6,3.7818846]]]
["bitfinex","ETHUSD",1763856401893,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1908],[2779.8,0.90699264]],[[2781.2,3.212295],[2781.3,0.90699264],[2781.5,0.0503],[2781.6,0.33528262],[2781.8,7.18977114]]]
["bitfinex","ETHUSD",1763856402100,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1908],[2779.9,0.03597251]],[[2781.6,2.527866],[2781.8,3.64518557],[2781.9,3.96732929],[2782.1,0.4743],[2782.3,3.93470528]]]
["bitfinex","ETHUSD",1763856402409,[[2780.6,3.868],[2780.5,0.4743],[2780.4,0.03696604],[2780.2,0.001],[2780.1,0.1908]],[[2781.5,0.33528001],[2781.9,0.002],[2782.0,3.59461517],[2782.2,3.59428649],[2782.5,3.59396278]]]
["bitfinex","ETHUSD",1763856402610,[[2780.6,3.868],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.03696863],[2780.1,0.1908]],[[2781.8,2.193334],[2781.9,0.90899264],[2782.0,3.5945363],[2782.1,3.64472562],[2782.3,0.84493986]]]
["bitfinex","ETHUSD",1763856402813,[[2781.4,0.4613],[2780.7,0.4743],[2780.6,3.868],[2780.4,0.001],[2780.2,0.03696863]],[[2781.7,0.33537849],[2781.9,0.90899264],[2782.0,4.0000403],[2782.1,3.64472562],[2782.3,0.84493986]]]
["bitfinex","ETHUSD",1763856403014,[[2781.4,0.4613],[2781.2,0.1908],[2781.1,0.4743],[2780.5,3.868],[2780.4,0.001]],[[2781.6,0.33537849],[2781.9,0.002],[2782.1,0.0503],[2782.3,4.43920621],[2782.7,3.93419319]]]
["bitfinex","ETHUSD",1763856403181,[[2781.4,0.9356],[2781.2,0.1908],[2780.5,3.868],[2780.4,0.001],[2780.2,0.001]],[[2781.9,0.002],[2782.1,3.64474165],[2782.2,3.59428346],[2782.3,0.37063986],[2782.6,3.78188008]]]
["bitfinex","ETHUSD",1763856403379,[[2781.4,0.9356],[2781.2,0.1908],[2780.5,3.868],[2780.4,0.001],[2780.2,0.001]],[[2781.9,0.36667416],[2782.0,1.24241959],[2782.1,3.64474165],[2782.2,3.59428346],[2782.3,0.37063986]]]
["bitfinex","ETHUSD",1763856403581,[[2781.4,0.9356],[2781.2,0.1908],[2780.5,3.868],[2780.4,0.001],[2780.2,0.001]],[[2781.8,0.33542695],[2781.9,0.36667416],[2782.0,0.90699264],[2782.1,3.64474165],[2782.2,3.99978746]]]
["bitfinex","ETHUSD",1763856403781,[[2781.4,0.9356],[2781.2,0.1908],[2780.5,3.868],[2780.4,0.001],[2780.2,0.001]],[[2781.8,0.33542695],[2781.9,0.36667416],[2782.0,0.90699264],[2782.1,3.64474165],[2782.3,3.9648007]]]
["bitfinex","ETHUSD",1763856403983,[[2781.4,0.9356],[2781.2,0.1908],[2780.5,3.868],[2780.4,0.001],[2780.2,0.001]],[[2781.8,0.33542695],[2781.9,0.36667416],[2782.1,0.0503],[2782.2,1.31249664],[2782.3,0.37063986]]]
["bitfinex","ETHUSD",1763856404182,[[2781.4,0.9356],[2781.2,0.1908],[2780.5,3.868],[2780.4,0.001],[2780.2,0.001]],[[2781.8,0.33542695],[2781.9,0.002],[2782.1,0.0503],[2782.2,1.31249664],[2782.3,0.37063986]]]
["bitfinex","ETHUSD",1763856404515,[[2781.4,0.9356],[2781.2,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.9,0.002],[2782.2,1.31249664],[2782.3,0.37063986]]]
["bitfinex","ETHUSD",1763856404516,[[2781.5,0.4743],[2781.4,0.4613],[2781.2,0.1908],[2780.6,3.868],[2780.4,0.001]],[[2781.9,0.002],[2782.3,3.59425698],[2782.4,0.0503],[2782.5,3.59398927],[2782.9,3.59341745]]]
["bitfinex","ETHUSD",1763856404820,[[2780.6,3.868],[2780.4,0.001]],[[2781.9,0.002],[2782.3,3.59425698],[2782.4,0.0503],[2782.5,3.59398927],[2782.9,3.59341745]]]
["bitfinex","ETHUSD",1763856404821,[[2780.8,0.1908],[2780.6,4.3423],[2780.4,0.001],[2780.1,0.1908],[2780.0,0.405504]],[[2781.5,0.0503],[2781.9,0.0523],[2782.0,0.405504],[2782.2,1.24245159],[2782.3,11.1534108]]]
["bitfinex","ETHUSD",1763856405017,[[2780.8,0.1908],[2780.6,0.4743],[2780.4,0.001],[2780.3,3.868],[2780.2,0.03696863]],[[2781.5,0.0503],[2781.9,0.0523],[2782.0,0.405504],[2782.1,0.33545895],[2782.3,7.55915382]]]
["bitfinex","ETHUSD",1763856405185,[[2780.8,0.6651],[2780.4,0.001],[2780.3,3.868],[2780.2,0.03696863],[2777.7,0.09999999]],[[2781.8,0.405504],[2781.9,0.0523],[2782.0,0.74096295],[2782.2,0.90699264],[2782.3,7.55915382]]]
["bitfinex","ETHUSD",1763856405518,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.3,3.868],[2780.2,0.03696863]],[[2781.5,2.404537],[2781.6,0.90699264],[2781.7,0.33545895],[2781.9,0.002],[2782.0,0.405504]]]
["bitfinex","ETHUSD",1763856405713,[[2780.4,0.001],[2780.3,3.868],[2780.2,0.03696863]],[[2781.5,2.404537],[2781.6,0.90699264],[2781.7,0.33545895],[2781.9,0.002],[2782.0,0.405504]]]
["bitfinex","ETHUSD",1763856405714,[[2780.7,0.1908],[2780.6,0.4743],[2780.4,0.001],[2780.3,3.868],[2780.2,0.001]],[[2781.7,1.31249664],[2781.8,11.527935],[2781.9,0.95929264],[2782.0,0.405504],[2782.3,11.1534108]]]
["bitfinex","ETHUSD",1763856406022,[[2780.7,0.1908],[2780.6,0.4743],[2780.4,0.001],[2780.3,3.868],[2780.2,0.001]],[[2781.6,0.33554109],[2781.7,0.405504],[2781.9,0.002],[2782.1,0.0503],[2782.2,0.90699264]]]
["bitfinex","ETHUSD",1763856406219,[[2780.8,0.4743],[2780.7,0.1908],[2780.4,0.03696604],[2780.3,3.868],[2780.2,0.001]],[[2781.5,2.06],[2781.6,0.33554109],[2781.7,0.405504],[2781.9,0.002],[2782.1,0.0503]]]
["bitfinex","ETHUSD",1763856406417,[[2780.8,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.3,3.868],[2780.2,0.001]],[[2781.5,0.90699264],[2781.6,4.104595],[2781.7,0.405504],[2781.9,0.002],[2782.0,0.90699264]]]
["bitfinex","ETHUSD",1763856406629,[[2780.8,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.3,3.868],[2780.2,0.001]],[[2781.3,0.90699264],[2781.4,2.51841],[2781.5,0.90699264],[2781.7,0.405504],[2781.8,3.59490103]]]
["bitfinex","ETHUSD",1763856406831,[[2780.8,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.3,3.868],[2780.2,0.001]],[[2781.6,3.168796],[2781.7,1.31249664],[2782.3,0.37063986],[2782.9,3.59341745],[2783.0,0.38740971]]]
["bitfinex","ETHUSD",1763856407128,[[2781.3,0.4613],[2780.8,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.5,0.90699264],[2781.6,0.44812926],[2782.0,3.59458424],[2782.1,0.0503],[2782.2,3.9998109]]]
["bitfinex","ETHUSD",1763856407332,[[2781.3,0.4613],[2780.8,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.8,3.209092],[2781.9,0.90899264],[2782.0,3.59458424],[2782.1,0.0503],[2782.2,3.9998109]]]
["bitfinex","ETHUSD",1763856407483,[[2781.3,0.4613],[2781.2,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.6,2.335578],[2781.7,0.3356202],[2781.9,0.90899264],[2782.0,3.59458424],[2782.1,0.0503]]]
["bitfinex","ETHUSD",1763856407679,[[2781.3,0.4613],[2781.2,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.8,2.882053],[2781.9,0.90899264],[2782.0,3.59458424],[2782.1,0.0503],[2783.4,3.795]]]
["bitfinex","ETHUSD",1763856407883,[[2781.3,0.4613],[2781.2,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.6,2.013539],[2781.7,0.3356202],[2781.9,0.002],[2782.0,3.59458424],[2782.1,0.0503]]]
["bitfinex","ETHUSD",1763856408079,[[2781.3,0.4613],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856408080,[[2781.5,0.4613],[2781.3,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.9,0.002],[2782.3,0.0503],[2782.7,0.90699264],[2782.8,3.78166506],[2783.0,0.0706]]]
["bitfinex","ETHUSD",1763856408328,[[2781.6,0.4613],[2781.3,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.9,0.002],[2782.2,0.405504],[2782.3,0.38589237],[2782.7,0.90699264],[2782.8,3.78166506]]]
["bitfinex","ETHUSD",1763856408683,[[2781.0,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001],[2778.6,0.001]],[[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856408684,[[2781.0,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001],[2778.6,0.001]],[[2781.7,0.0503],[2781.8,2.2378],[2781.9,0.002],[2782.1,0.33559237],[2782.6,0.4743]]]
["bitfinex","ETHUSD",1763856408839,[[2781.0,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.1,0.3138]],[[2781.5,0.90699264],[2781.7,0.0503],[2781.9,0.002],[2782.4,0.405504],[2783.5,9.60261473]]]
["bitfinex","ETHUSD",1763856409041,[[2781.0,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918]],[[2781.3,0.90699264],[2781.4,4.26306],[2781.5,0.90699264],[2781.7,0.0523],[2781.9,0.0523]]]
["bitfinex","ETHUSD",1763856409211,[[2781.0,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918]],[[2781.7,0.0523],[2781.9,0.0523]]]
["bitfinex","ETHUSD",1763856409212,[[2781.0,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918]],[[2781.7,0.002],[2781.9,0.0523],[2782.0,1.31249664],[2782.5,3.96876535],[2782.6,4.33977468]]]
["bitfinex","ETHUSD",1763856409393,[[2781.0,0.4743],[2780.7,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918]],[[2781.3,0.90699264],[2781.4,2.75175],[2781.5,0.90699264],[2781.7,0.002],[2781.9,0.38801945]]]
["bitfinex","ETHUSD",1763856409743,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.3,0.90699264],[2781.7,0.002],[2781.9,0.38801945]]]
["bitfinex","ETHUSD",1763856409744,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.1,0.0503],[2781.2,0.33572266],[2781.3,0.45657353],[2781.7,0.42710652],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856409894,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.2,0.33572266],[2781.7,0.42710652],[2781.9,0.002],[2782.3,0.34046795],[2782.7,0.05]]]
["bitfinex","ETHUSD",1763856410094,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.3,0.90699264],[2781.4,3.558418],[2781.5,0.405504],[2781.7,0.42710652],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856410418,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.1,2.01471],[2781.2,0.33574603],[2781.4,0.90699264],[2781.5,0.405504],[2781.6,0.0503]]]
["bitfinex","ETHUSD",1763856410735,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.2,2.430613],[2781.4,0.90699264],[2781.5,4.00079051],[2781.6,0.0503],[2781.7,3.59702501]]]
["bitfinex","ETHUSD",1763856410935,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.1,0.2430613],[2781.4,0.90699264],[2781.5,4.00079051],[2781.6,0.0503],[2781.7,3.59702501]]]
["bitfinex","ETHUSD",1763856411121,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.2,0.90699264],[2781.3,4.426313],[2781.4,4.50232712],[2781.5,4.00079051],[2781.6,0.0503]]]
["bitfinex","ETHUSD",1763856411122,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.2,0.90699264],[2781.3,4.426313],[2781.4,4.50232712],[2781.5,0.405504],[2781.6,3.64537298]]]
["bitfinex","ETHUSD",1763856411323,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.2,2.799312],[2781.3,0.90699264],[2781.4,3.59533448],[2781.5,0.405504],[2781.6,3.64537298]]]
["bitfinex","ETHUSD",1763856411895,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.3,0.90699264],[2781.4,6.413493],[2781.5,4.90773304],[2781.6,3.64537298],[2782.6,3.59380273]]]
["bitfinex","ETHUSD",1763856412092,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.1,2.072103],[2781.2,0.3358527],[2781.4,0.90699264],[2781.5,4.0007404],[2781.6,3.64537298]]]
["bitfinex","ETHUSD",1763856412297,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.2,0.90699264],[2781.3,5.694984],[2781.4,0.90699264],[2781.5,7.5959768],[2781.8,3.59480755]]]
["bitfinex","ETHUSD",1763856412518,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.1,0.9961033],[2781.2,0.90699264],[2781.3,3.6458521],[2781.4,0.90699264],[2781.5,4.0007404]]]
["bitfinex","ETHUSD",1763856412719,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.0,3.767457],[2781.1,0.66019766],[2781.2,0.90699264],[2781.3,0.0503],[2781.4,3.59535254]]]
["bitfinex","ETHUSD",1763856413073,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.1,1.5671903],[2781.2,3.59557207],[2781.3,0.0503],[2781.5,4.00078413],[2781.8,3.59484206]]]
["bitfinex","ETHUSD",1763856413227,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.0,6.27808],[2781.1,1.5671903],[2781.2,3.59557207],[2781.3,0.0503],[2781.5,4.00078413]]]
["bitfinex","ETHUSD",1763856413423,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.1,0.66019766],[2781.3,0.90699264],[2781.5,0.405504],[2781.6,3.59507117],[2782.0,4.44573582]]]
["bitfinex","ETHUSD",1763856413666,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.0,2.820334],[2781.1,0.90699264],[2781.4,3.59541703],[2781.5,0.455804],[2781.6,3.59507117]]]
["bitfinex","ETHUSD",1763856414067,[[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.3,0.90699264],[2781.4,3.59541703],[2781.5,0.455804],[2781.6,3.59507117],[3176.4,0.003]]]
["bitfinex","ETHUSD",1763856414237,[[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001],[2779.0,0.4743]],[[2781.2,0.33591782],[2781.5,1.36279664],[2782.0,0.85110652],[2782.7,5.80867331],[2783.3,1.79477791]]]
["bitfinex","ETHUSD",1763856414443,[[2780.4,0.4753],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001],[2779.0,0.4743]],[[2780.9,3.457584],[2781.0,0.90699264],[2781.1,0.33591782],[2781.4,3.64569382],[2781.5,0.405504]]]
["bitfinex","ETHUSD",1763856414768,[[2780.4,0.4753],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001],[2779.5,0.03597769]],[[2781.5,1.31249664],[2781.6,6.311775],[2781.9,0.0523],[2782.0,1.38329264],[2782.3,0.34046795]]]
["bitfinex","ETHUSD",1763856414977,[[2780.9,0.4613],[2780.4,0.4753],[2780.2,0.001],[2780.1,0.1918],[2779.8,0.001]],[[2781.4,1.09835323],[2781.5,0.405504],[2781.6,0.90699264],[2781.7,3.59697095],[2781.8,3.59479895]]]
["bitfinex","ETHUSD",1763856415173,[[2781.0,0.4743],[2780.9,0.4613],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918]],[[2781.3,0.33592607],[2781.6,0.90699264],[2781.7,0.002],[2781.9,3.59667923],[2782.3,0.34046795]]]
["bitfinex","ETHUSD",1763856415490,[[2781.0,0.4743],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1918],[2779.2,3.79083301]],[[2781.7,0.002],[2781.9,0.407504],[2782.0,0.0523],[2782.1,4.06973033],[2783.0,0.0706]]]
["bitfinex","ETHUSD",1763856415783,[[2781.2,0.6521],[2781.0,0.4743],[2780.4,0.03696604],[2780.2,0.001],[2780.1,0.1918]],[[2781.7,0.002],[2781.8,0.33594896],[2781.9,0.002],[2782.0,0.002],[2782.1,3.59445892]]]
["bitfinex","ETHUSD",1763856416082,[[2781.2,0.6521],[2781.0,0.4743],[2780.4,0.03696604],[2780.2,0.001],[2780.1,0.1918]],[[2781.7,0.002],[2781.9,0.407504],[2782.0,1.2449416],[2782.1,3.59445892],[2782.3,3.64448414]]]
["bitfinex","ETHUSD",1763856416240,[[2781.6,0.4613],[2781.3,0.4743],[2781.2,0.1908],[2780.4,0.03696604],[2780.2,0.001]],[[2781.7,0.002],[2781.9,0.33794896],[2782.0,0.002],[2782.2,4.50138885],[2782.3,0.0503]]]
["bitfinex","ETHUSD",1763856416438,[[2781.6,0.4613],[2781.3,0.4743],[2781.2,0.1908],[2780.4,0.001],[2780.2,0.03696863]],[[2781.7,0.002],[2781.9,0.33794896],[2782.0,0.002],[2782.2,4.50138885],[2782.3,0.0503]]]
["bitfinex","ETHUSD",1763856416439,[[2781.6,0.4613],[2781.3,0.4743],[2781.2,0.1908],[2780.4,0.001],[2780.2,0.03696863]],[[2781.7,0.002],[2781.8,0.33594896],[2781.9,0.002],[2782.0,0.002],[2782.2,4.50138885]]]
["bitfinex","ETHUSD",1763856416658,[[2781.3,0.4743],[2781.2,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.0,0.03597122]],[[2781.7,0.002],[2781.9,0.002],[2782.0,0.002]]]
["bitfinex","ETHUSD",1763856416659,[[2781.3,0.4743],[2781.2,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.0,0.03597122]],[[2781.7,0.33794896],[2781.9,0.002],[2782.0,0.90899264],[2782.1,3.5944288],[2782.4,0.405504]]]
["bitfinex","ETHUSD",1763856416867,[[2781.2,0.1908],[2780.9,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.44147651]],[[2781.6,0.33591556],[2781.7,0.0523],[2781.9,0.002],[2782.0,0.95929264],[2782.1,7.1888576]]]
["bitfinex","ETHUSD",1763856417071,[[2781.2,0.1908],[2780.9,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.7,0.0523],[2781.9,0.002],[2782.0,0.95929264],[2782.1,7.1888576],[2783.1,6.66811758]]]
["bitfinex","ETHUSD",1763856417234,[[2780.9,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.7,0.0523],[2781.9,0.002],[2782.0,0.95929264],[2782.1,7.1888576],[2783.1,6.66811758]]]
["bitfinex","ETHUSD",1763856417235,[[2781.0,0.1908],[2780.9,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.5,0.90699264],[2781.6,2.96991],[2781.7,0.0523],[2781.9,0.33791688],[2782.0,0.90899264]]]
["bitfinex","ETHUSD",1763856417447,[[2781.0,0.1908],[2780.9,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.5,0.90699264],[2781.6,3.245547],[2781.7,0.1026],[2781.9,0.002],[2782.0,1.31449664]]]
["bitfinex","ETHUSD",1763856417644,[[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504],[2779.5,0.407504]],[[2781.5,0.42551396],[2781.7,0.002],[2781.9,0.002],[2782.0,1.31449664],[2783.7,3.59242578]]]
["bitfinex","ETHUSD",1763856417849,[[2780.8,0.1908],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.5,0.42551396],[2781.7,0.002],[2781.9,0.002],[2782.0,1.31449664],[2783.7,3.59242578]]]
["bitfinex","ETHUSD",1763856417850,[[2780.8,0.1908],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.5,0.90699264],[2781.6,3.695037],[2781.7,0.0523],[2781.9,0.002],[2782.0,1.31449664]]]
["bitfinex","ETHUSD",1763856418044,[[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.5,0.90699264],[2781.6,3.695037],[2781.7,0.0523],[2781.9,0.002],[2782.0,1.31449664]]]
["bitfinex","ETHUSD",1763856418045,[[2780.8,0.1908],[2780.7,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.4,0.33596745],[2781.7,0.0523],[2781.9,0.002],[2782.0,1.31449664],[2783.0,0.0706]]]
["bitfinex","ETHUSD",1763856418244,[[2780.8,0.6651],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504],[2779.6,0.03597639]],[[2781.5,0.90699264],[2781.6,3.207443],[2781.7,0.0523],[2781.9,0.002],[2782.0,1.31449664]]]
["bitfinex","ETHUSD",1763856418563,[[2780.8,0.6651],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504],[2779.6,0.03597639]],[[2781.4,0.33600965],[2781.7,0.0523],[2781.9,0.002],[2782.0,1.31449664],[2782.6,3.59380078]]]
["bitfinex","ETHUSD",1763856418761,[[2780.8,0.6651],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504],[2779.6,0.03597639]],[[2781.5,0.90699264],[2781.6,4.973663],[2781.7,0.95929264],[2781.8,3.59483633],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856419069,[[2780.8,0.6651],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504],[2779.6,0.03597639]],[[2781.4,0.33601041],[2781.5,0.68399483],[2781.7,0.95929264],[2781.8,3.59483633],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856419270,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.4,0.33601041],[2781.7,0.90899264],[2781.8,3.59483633],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856419271,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.4,0.33601041],[2781.7,0.90899264],[2781.8,3.59483633],[2781.9,0.002],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856419571,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.7,0.90899264],[2781.8,3.59483633],[2781.9,0.0523],[2785.1,10.0],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763856419769,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.6,0.33602864],[2781.7,0.90899264],[2781.8,3.59483633],[2781.9,0.002],[2785.1,10.0]]]
["bitfinex","ETHUSD",1763856419935,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.5,2.050734],[2781.6,0.33602864],[2781.7,0.002],[2781.9,0.90899264],[2782.0,4.0020441]]]
["bitfinex","ETHUSD",1763856420136,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.4,0.33602864],[2781.7,0.002],[2781.9,0.95929264],[2782.0,4.0020441],[2784.0,0.09999999]]]
["bitfinex","ETHUSD",1763856420343,[[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2780.0,0.03597122]],[[2781.7,0.002],[2781.9,0.407504],[2782.0,0.90899264],[2782.1,3.99998634],[2782.2,0.0503]]]
["bitfinex","ETHUSD",1763856420542,[[2781.3,0.4613],[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.002],[2781.8,0.33601573],[2781.9,0.90899264],[2782.0,3.59654114],[2782.2,4.05008835]]]
["bitfinex","ETHUSD",1763856420774,[[2781.3,0.4613],[2780.9,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.5,0.90699264],[2781.6,2.502325],[2781.7,0.002],[2781.8,0.33601573],[2781.9,0.002]]]
["bitfinex","ETHUSD",1763856420975,[[2781.3,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.5,0.90699264],[2781.6,2.502325],[2781.7,0.002],[2781.9,0.90899264],[2782.5,3.59393098]]]
["bitfinex","ETHUSD",1763856421273,[[2781.3,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.6,2.151325],[2781.7,0.002],[2781.9,4.90919117],[2782.0,0.002],[2782.1,3.59443811]]]
["bitfinex","ETHUSD",1763856421575,[[2781.4,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.6,2.151325],[2781.7,0.002],[2781.9,4.90919117],[2782.0,0.002],[2782.1,3.59443811]]]
["bitfinex","ETHUSD",1763856421576,[[2781.4,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.5,0.33600471],[2781.6,0.2153325],[2781.7,0.002],[2781.9,4.00219853],[2782.0,0.002]]]
["bitfinex","ETHUSD",1763856421785,[[2781.4,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.002],[2781.8,1.24299735],[2781.9,4.00219853],[2782.0,0.002]]]
["bitfinex","ETHUSD",1763856421786,[[2781.4,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.002],[2781.8,1.24299735],[2781.9,4.00219853],[2782.0,0.002],[2782.1,3.64473811]]]
["bitfinex","ETHUSD",1763856421966,[[2781.4,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.33800471],[2781.8,0.90699264],[2781.9,4.00219853],[2782.0,0.002],[2782.1,3.64473811]]]
["bitfinex","ETHUSD",1763856422144,[[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.7,6.37]],[[2781.5,0.90699264],[2781.6,3.814802],[2781.7,0.33800471],[2781.8,0.90699264],[2781.9,4.00219853]]]
["bitfinex","ETHUSD",1763856422350,[[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.7,6.37]],[[2781.5,0.90699264],[2781.6,3.814802],[2781.7,0.002],[2781.8,0.90699264],[2781.9,4.00219853]]]
["bitfinex","ETHUSD",1763856422781,[[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.7,6.37]],[[2781.7,0.002],[2781.8,0.90699264],[2781.9,4.00219853],[3187.1,0.09083496],[3190.5,2.997]]]
["bitfinex","ETHUSD",1763856422982,[[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.03696863],[2779.7,6.37]],[[2781.7,0.82915976],[2781.9,0.407504],[2782.0,0.002],[2782.2,3.59430856],[2782.3,0.0503]]]
["bitfinex","ETHUSD",1763856423282,[[2781.6,0.4613],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.002],[2781.9,0.002],[2782.0,0.002],[2782.1,0.90699264],[2782.2,3.59430856]]]
["bitfinex","ETHUSD",1763856423470,[[2781.6,4.3413],[2781.1,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.002],[2781.9,0.002],[2782.0,0.33801486],[2782.1,0.90699264],[2782.2,3.59430856]]]
["bitfinex","ETHUSD",1763856423657,[[2781.6,4.8156],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.9,0.405504]],[[2781.7,0.002],[2781.9,0.002],[2782.0,0.33801486],[2782.1,0.90699264],[2782.2,3.59430856]]]
["bitfinex","ETHUSD",1763856423853,[[2781.6,4.3413],[2781.3,0.4743],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.90899264],[2781.9,0.002],[2782.0,0.33801486],[2782.1,3.59441535],[2782.2,0.90699264]]]
["bitfinex","ETHUSD",1763856424053,[[2781.6,4.3413],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001]],[[2781.7,0.90899264],[2781.9,0.002],[2782.0,0.33801486],[2782.1,3.59441535],[2782.2,0.90699264]]]
["bitfinex","ETHUSD",1763856424054,[[2781.6,3.88],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.7,0.4743]],[[2781.7,3.5305755],[2781.9,0.002],[2782.0,0.002],[2782.6,4.0681007],[2783.0,5.82889116]]]
["bitfinex","ETHUSD",1763856424280,[[2781.6,3.88],[2780.8,0.1908],[2780.7,0.4743],[2780.4,0.001],[2780.2,0.001]],[[2781.7,7.93456101],[2781.9,0.002],[2782.0,0.002],[2782.2,0.37480652],[2782.5,0.34046795]]]
["bitfinex","ETHUSD",1763856424586,[[2781.6,3.88],[2780.8,0.1908],[2780.4,0.001],[2780.2,0.001],[2779.3,1.08137529]],[[2781.7,7.93456101],[2781.8,3.59479666],[2781.9,0.002],[2782.0,0.002],[2782.1,3.59446213]]]
["bitfinex","ETHUSD",1763856424756,[[2781.6,3.88],[2780.8,0.1908],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001]],[[2781.7,7.93456101],[2781.8,3.59479666],[2781.9,0.002],[2782.0,0.002],[2782.1,3.59446213]]]
["bitfinex","ETHUSD",1763856425088,[[2781.6,3.88],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.3,0.90699264]],[[2781.7,15.55510553],[2781.8,3.59479666],[2781.9,0.002],[2782.0,0.002],[2782.1,3.93493008]]]
["bitfinex","ETHUSD",1763856425396,[[2780.6,3.88],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.3,0.90699264]],[[2781.2,0.90699264],[2781.3,6.451308],[2781.4,0.405504],[2781.6,0.90699264],[2781.7,8.35652685]]]
["bitfinex","ETHUSD",1763856425684,[[2780.6,3.88],[2780.5,0.4743],[2780.4,0.001],[2780.2,0.001],[2779.3,0.90699264]],[[2780.9,0.90699264],[2781.0,6.479224],[2781.1,0.33601486],[2781.2,0.90699264],[2781.4,0.405504]]]
["bitfinex","ETHUSD",1763856425873,[[2780.4,0.001],[2780.2,3.881],[2780.1,0.6661],[2779.0,6.37],[2778.9,0.151]],[[2780.9,0.90699264],[2781.0,8.289467],[2781.2,0.0503],[2781.5,0.405504],[2781.6,0.90699264]]]
["bitfinex","ETHUSD",1763856426045,[[2780.4,0.001],[2780.2,3.881],[2780.1,0.6661],[2779.0,6.37],[2778.9,1.17999264]],[[2780.7,0.0503],[2780.9,0.78892166],[2781.4,0.405504],[2781.6,0.90699264],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763856426248,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.6661],[2779.9,3.88]],[[2780.7,0.0503],[2780.9,0.0503],[2781.4,0.405504],[2781.6,0.90699264],[2782.0,5.7615834]]]
["bitfinex","ETHUSD",1763856426592,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,7.519019],[2780.7,0.0503],[2781.0,0.405504],[2781.1,0.90699264],[2781.2,0.37480652]]]
["bitfinex","ETHUSD",1763856426759,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,6.08079206],[2781.0,0.455804],[2781.2,0.37480652],[2781.6,2.50546795]]]
["bitfinex","ETHUSD",1763856426760,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,6.08079206],[2781.0,0.455804],[2781.2,0.37480652],[2781.6,2.50546795],[2781.7,18.52995339]]]
["bitfinex","ETHUSD",1763856426959,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1875],[2779.9,0.001]],[[2780.6,6.08079206],[2781.0,0.455804],[2781.2,0.37480652],[2781.6,2.50546795],[2781.7,18.52995339]]]
["bitfinex","ETHUSD",1763856426960,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.1875],[2779.9,0.001]],[[2780.6,6.08079206],[2780.7,3.59629907],[2780.9,3.59596963],[2781.0,0.405504],[2781.2,0.37480652]]]
["bitfinex","ETHUSD",1763856427278,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,9.67713817],[2780.8,3.59610753],[2780.9,3.59596963],[2781.0,0.405504],[2781.2,0.37480652]]]
["bitfinex","ETHUSD",1763856427279,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,9.67713817],[2780.8,3.59610753],[2780.9,0.0503],[2781.0,0.405504],[2781.2,3.97044358]]]
["bitfinex","ETHUSD",1763856427491,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,12.48476574],[2780.8,3.59610753],[2781.0,0.405504],[2781.2,3.97044358],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763856427702,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,12.53506574],[2780.8,3.59610753],[2781.0,0.405504],[2781.2,3.97044358],[2783.9,10.0]]]
["bitfinex","ETHUSD",1763856428008,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,12.94056974],[2780.8,3.59610753],[2781.1,3.59573634],[2781.2,0.37480652],[2781.5,3.595249]]]
["bitfinex","ETHUSD",1763856428404,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,5.95281063],[2781.2,0.37480652],[2781.5,2.165],[2781.6,4.13546795],[2781.7,4.68118671]]]
["bitfinex","ETHUSD",1763856428570,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,8.08311806],[2780.8,3.59608892],[2781.2,3.97041617],[2781.5,2.165],[2781.6,4.13546795]]]
["bitfinex","ETHUSD",1763856428911,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,11.67946417],[2780.8,7.19230289],[2781.2,3.97041617],[2781.5,2.165],[2781.6,4.18546795]]]
["bitfinex","ETHUSD",1763856429087,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,11.67946417],[2780.7,0.14425096],[2780.8,7.19230289],[2781.2,3.97041617],[2781.5,2.165]]]
["bitfinex","ETHUSD",1763856429612,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,19.01733517],[2780.7,0.14425096],[2780.8,7.19230289],[2781.2,6.13541617],[2781.4,3.795]]]
["bitfinex","ETHUSD",1763856429773,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,18.50858117],[2780.7,0.14425096],[2780.8,7.19230289],[2781.2,6.13541617],[2781.3,3.59545954]]]
["bitfinex","ETHUSD",1763856429978,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,17.98432317],[2780.7,0.14425096],[2780.8,7.19230289],[2781.2,6.13541617],[2781.3,3.64545954]]]
["bitfinex","ETHUSD",1763856430178,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,20.51641087],[2780.7,0.14425096],[2780.8,7.19230289],[2781.2,6.13541617],[2781.3,3.64545954]]]
["bitfinex","ETHUSD",1763856430484,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,20.51641087],[2780.7,0.14425096],[2780.8,7.19230289],[2781.2,3.97041617],[2781.3,3.64545954]]]
["bitfinex","ETHUSD",1763856430687,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,21.72600587],[2780.7,0.14425096],[2780.8,7.56710941],[2781.2,7.39060965],[2781.3,3.64545954]]]
["bitfinex","ETHUSD",1763856431230,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,16.64396487],[2780.7,0.14425096],[2780.8,3.97089544],[2781.0,3.59591358],[2781.2,3.795]]]
["bitfinex","ETHUSD",1763856431503,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,16.64396487],[2780.7,0.14425096],[2780.8,7.56710925],[2781.2,3.795],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763856431709,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,16.91564887],[2780.7,0.14425096],[2780.8,7.56710925],[2781.6,6.30046795],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763856431903,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,16.91564887],[2780.7,0.14425096],[2780.8,7.56710925],[2781.6,6.30046795],[2783.4,10.0]]]
["bitfinex","ETHUSD",1763856432108,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,16.91564887],[2780.7,0.14425096],[2780.8,7.56710925],[2781.1,3.93622381],[2781.6,5.96]]]
["bitfinex","ETHUSD",1763856432678,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,21.54974187],[2780.7,0.14425096],[2780.8,7.56710925],[2781.1,3.93622381],[2781.6,5.96]]]
["bitfinex","ETHUSD",1763856432877,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,20.73174287],[2780.7,0.14425096],[2780.8,7.56710925],[2781.1,3.93622381],[2781.6,5.96]]]
["bitfinex","ETHUSD",1763856433080,[[2780.5,0.001],[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001]],[[2780.6,21.10654939],[2780.7,0.14425096],[2780.8,7.19230273],[2781.1,3.98622381],[2781.3,3.91226925]]]
["bitfinex","ETHUSD",1763856433607,[[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001],[2776.3,0.18326727]],[[2780.5,1.68730316],[2780.6,6.56514323],[2780.7,3.74059575],[2780.8,3.59608892],[2781.1,3.98622381]]]
["bitfinex","ETHUSD",1763856433915,[[2780.4,0.001],[2780.2,0.001],[2780.1,0.001],[2779.9,0.001],[2777.4,0.122]],[[2780.5,33.32331679],[2780.6,6.12843381],[2780.7,3.74059575],[2780.8,3.59608892],[2781.1,3.98622381]]]
["bitfinex","ETHUSD",1763856434212,[[2780.2,0.001],[2780.1,0.001],[2779.9,0.001],[2777.8,0.14427646],[2777.6,6.37]],[[2780.5,33.32331679],[2780.6,13.32112603],[2780.7,0.14425096],[2780.8,3.59608892],[2781.1,3.93622381]]]
["bitfinex","ETHUSD",1763856434413,[[2780.1,0.001],[2779.9,0.001],[2778.5,0.001],[2778.3,0.4906],[2777.9,4.0708]],[[2780.5,33.32331679],[2780.6,13.32112603],[2780.7,0.14425096],[2780.8,3.59608892],[2781.1,3.93622381]]]
["bitfinex","ETHUSD",1763856434414,[[2780.1,0.001],[2779.9,0.001],[2778.5,0.001],[2778.3,0.4906],[2777.9,4.0708]],[[2780.3,31.36279664],[2780.4,0.38640942],[2780.5,1.57411073],[2780.6,13.32112603],[2780.7,0.48471891]]]
["bitfinex","ETHUSD",1763856434714,[[2779.9,0.001],[2778.8,0.4896],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1908]],[[2780.0,29.62287564],[2780.2,0.76121594],[2780.4,0.39076795],[2780.5,1.19930421],[2780.6,16.96747214]]]
["bitfinex","ETHUSD",1763856434918,[[2779.9,0.001],[2778.8,0.4896],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1908]],[[2780.0,33.13669132],[2780.4,0.34046795],[2780.5,1.19930421],[2780.6,16.96747214],[2781.7,0.7330052]]]
["bitfinex","ETHUSD",1763856435113,[[2779.9,0.001],[2778.8,0.4896],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1908]],[[2780.0,37.06958335],[2780.2,3.74129154],[2780.3,3.59675876],[2780.4,0.34046795],[2780.5,1.19930421]]]
["bitfinex","ETHUSD",1763856435828,[[2779.9,0.001],[2778.6,0.4906],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1908]],[[2780.0,38.42343462],[2780.2,3.74129154],[2780.3,3.59675876],[2780.4,0.39046795],[2780.5,1.19930421]]]
["bitfinex","ETHUSD",1763856436322,[[2779.9,0.001],[2778.6,0.4906],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1908]],[[2780.0,38.75919159],[2780.2,3.74129154],[2780.3,4.30436512],[2780.4,0.39046795],[2780.5,1.19930421]]]
["bitfinex","ETHUSD",1763856436495,[[2779.9,0.001],[2778.6,0.4906],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1908]],[[2780.0,38.75919159],[2780.2,3.59699218],[2780.3,4.30436512],[2780.4,0.39046795],[2780.5,1.19930421]]]
["bitfinex","ETHUSD",1763856436816,[[2779.9,0.001],[2778.6,0.4906],[2778.5,0.001],[2778.3,0.001],[2777.9,0.1908]],[[2780.0,38.91019159],[2780.2,3.59699218],[2780.3,4.30436512],[2780.4,0.39046795],[2780.5,1.19930421]]]
["bitfinex","ETHUSD",1763856438791,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.2,0.4896],[2777.9,0.1908]],[[2779.7,0.405504],[2779.8,30.0],[2779.9,0.95729264],[2780.0,16.34430414],[2780.2,3.59699218]]]
["bitfinex","ETHUSD",1763856438992,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.2,0.4896],[2777.9,0.1908]],[[2779.0,18.797148],[2779.5,0.90699264],[2779.6,3.37630737],[2779.7,0.37480652],[2779.9,0.1006]]]
["bitfinex","ETHUSD",1763856439196,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,5.12492664],[2779.6,3.0908504],[2779.7,0.37480652],[2779.9,0.0503],[2780.0,17.76736631]]]
["bitfinex","ETHUSD",1763856439391,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,5.12492664],[2779.4,0.0503],[2779.6,0.151],[2779.7,0.37480652],[2779.9,0.0503]]]
["bitfinex","ETHUSD",1763856440022,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,4.49558164],[2779.3,3.59806178],[2779.4,0.0503],[2779.5,3.59780392],[2779.6,0.151]]]
["bitfinex","ETHUSD",1763856440219,[[2778.6,0.4906],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,4.29118164],[2779.2,3.59819063],[2779.3,0.17881113],[2779.4,3.64823276],[2779.6,0.151]]]
["bitfinex","ETHUSD",1763856440515,[[2778.6,0.4906],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,4.29118164],[2779.1,3.59829606],[2779.3,3.77684932],[2779.4,0.0503],[2779.6,0.151]]]
["bitfinex","ETHUSD",1763856440716,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.4906],[2777.9,0.1908]],[[2779.0,7.93989833],[2779.2,3.59818011],[2779.3,0.17881113],[2779.4,0.0503],[2779.6,3.74868146]]]
["bitfinex","ETHUSD",1763856440921,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.4906],[2777.9,0.1908]],[[2779.0,14.15839417],[2779.2,3.59818011],[2779.3,0.17881113],[2779.4,0.0503],[2779.6,3.74868146]]]
["bitfinex","ETHUSD",1763856441502,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,13.12339417],[2779.2,3.59818011],[2779.3,0.17881113],[2779.4,0.0503],[2779.6,3.74868146]]]
["bitfinex","ETHUSD",1763856441700,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,13.12339417],[2779.1,3.59828904],[2779.3,0.17881113],[2779.4,0.0503],[2779.5,3.59783189]]]
["bitfinex","ETHUSD",1763856441900,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,14.77449217],[2779.1,3.59828904],[2779.3,0.17881113],[2779.4,0.0503],[2779.5,3.59783189]]]
["bitfinex","ETHUSD",1763856442095,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,9.25311948],[2779.1,3.59829032],[2779.3,0.17881113],[2779.4,0.0503],[2779.7,3.97238127]]]
["bitfinex","ETHUSD",1763856442302,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,8.93911948],[2779.1,3.59829032],[2779.3,0.17881113],[2779.4,0.0503],[2779.7,3.97238127]]]
["bitfinex","ETHUSD",1763856442498,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,12.53753617],[2779.3,0.17881113],[2779.4,0.0503],[2779.6,3.74869265],[2779.7,0.37480652]]]
["bitfinex","ETHUSD",1763856442706,[[2778.6,0.001],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,8.93911948],[2779.1,3.59832869],[2779.3,0.17881113],[2779.4,0.0503],[2779.6,3.74869265]]]
["bitfinex","ETHUSD",1763856442905,[[2778.6,3.881],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,13.95696517],[2779.3,0.17881113],[2779.5,3.59781885],[2779.6,0.151],[2780.2,13.80699218]]]
["bitfinex","ETHUSD",1763856443117,[[2778.6,3.881],[2778.5,0.001],[2778.4,0.6751],[2778.3,0.001],[2777.9,0.1908]],[[2779.0,13.95696517],[2779.1,3.59828931],[2779.2,0.0503],[2779.3,0.17881113],[2779.5,3.59781885]]]
["bitfinex","ETHUSD",1763856443527,[[2778.6,3.881],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.001],[2778.1,0.4896]],[[2779.0,13.95696517],[2779.1,3.59828931],[2779.2,0.0503],[2779.3,0.17881113],[2779.5,3.59781885]]]
["bitfinex","ETHUSD",1763856443724,[[2778.6,3.881],[2778.5,0.001],[2778.4,0.1855],[2778.3,0.001],[2778.2,0.4896]],[[2779.0,13.95696517],[2779.1,3.59828931],[2779.2,0.0503],[2779.3,3.77687146],[2780.2,10.21]]]
["bitfinex","ETHUSD",1763856443925,[[2778.6,3.881],[2778.5,0.001],[2778.3,0.001]],[[2779.0,13.95696517],[2779.1,3.59828931],[2779.2,0.0503],[2779.3,3.77687146],[2780.2,10.21]]]
["bitfinex","ETHUSD",1763856443926,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.9,0.6804],[2777.4,3.88]],[[2779.0,36.87452316],[2779.1,3.59828931],[2779.3,3.77687146],[2779.6,3.93816027],[2779.7,0.05]]]
["bitfinex","ETHUSD",1763856444105,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.9,0.6804],[2777.4,3.88]],[[2779.0,37.95715113],[2779.1,3.59828931],[2779.3,3.77687146],[2779.5,2.165],[2779.6,3.93816027]]]
["bitfinex","ETHUSD",1763856445130,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.9,0.6804],[2777.4,3.88]],[[2779.0,37.95715113],[2779.1,3.59828931],[2779.3,3.77687146],[2779.5,2.165],[2779.6,3.98816027]]]
["bitfinex","ETHUSD",1763856445427,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.9,0.6804],[2777.1,3.88]],[[2779.0,37.95715113],[2779.1,3.59828931],[2779.3,3.77687146],[2779.5,2.165],[2779.6,3.59769232]]]
["bitfinex","ETHUSD",1763856445626,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.9,0.6804],[2777.1,3.88]],[[2779.0,37.95715113],[2779.1,3.59828931],[2779.2,0.34046795],[2779.3,3.77687146],[2779.5,2.165]]]
["bitfinex","ETHUSD",1763856445934,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.5,0.4906],[2776.7,3.88]],[[2779.0,38.29761908],[2779.1,3.59828931],[2779.3,3.77687146],[2779.5,2.165],[2780.1,3.5991175]]]
["bitfinex","ETHUSD",1763856446129,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2777.7,0.4896],[2777.5,0.001]],[[2779.0,38.29761908],[2779.1,3.59828931],[2779.2,2.165],[2779.3,3.82687146],[2780.1,3.5991175]]]
["bitfinex","ETHUSD",1763856446334,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865],[2777.5,0.001]],[[2779.0,38.29761908],[2779.1,3.59828931],[2779.2,5.96],[2779.3,3.82687146],[2780.1,3.5991175]]]
["bitfinex","ETHUSD",1763856446534,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865],[2778.0,0.4896]],[[2779.0,37.95715113],[2779.1,3.59828931],[2779.2,5.96],[2779.3,3.82687146],[2780.1,3.5991175]]]
["bitfinex","ETHUSD",1763856446827,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865],[2778.0,0.4896]],[[2779.0,37.95715113],[2779.1,3.59828931],[2779.2,5.96],[2779.3,3.82687146],[2779.4,0.34046795]]]
["bitfinex","ETHUSD",1763856447033,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865],[2778.0,0.4896]],[[2779.0,7.95715113],[2779.1,3.59828931],[2779.2,5.96],[2779.3,3.82687146],[2779.4,0.34046795]]]
["bitfinex","ETHUSD",1763856447334,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865],[2778.0,0.4896]],[[2779.0,37.95715113],[2779.1,3.59828931],[2779.2,5.96],[2779.3,3.82687146],[2779.4,0.34046795]]]
["bitfinex","ETHUSD",1763856448133,[[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865],[2778.0,0.4896]],[[2779.0,7.95715113],[2779.1,3.59828931],[2779.2,5.96],[2779.3,3.82687146],[2779.4,0.34046795]]]
["bitfinex","ETHUSD",1763856448332,[[2778.9,0.6304],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865]],[[2779.0,6.41312331],[2779.3,0.17881113],[2779.7,0.37480652],[2779.8,0.002],[2779.9,0.1003]]]
["bitfinex","ETHUSD",1763856448532,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865]],[[2779.0,2.312845],[2779.5,0.151],[2779.7,0.42510652],[2779.8,0.002],[2779.9,0.0503]]]
["bitfinex","ETHUSD",1763856448834,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865]],[[2779.2,11.026366],[2779.3,3.59803392],[2779.5,0.151],[2779.7,4.02267952],[2779.8,0.19025198]]]
["bitfinex","ETHUSD",1763856449143,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865]],[[2779.3,3.59803392],[2779.5,0.151],[2779.7,4.02267952],[2779.8,0.19025198]]]
["bitfinex","ETHUSD",1763856449144,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865]],[[2779.0,4.63080764],[2779.1,0.90699264],[2779.3,3.59803392],[2779.4,3.59800136],[2779.5,0.151]]]
["bitfinex","ETHUSD",1763856449320,[[2778.9,0.6304],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001],[2778.1,0.1865]],[[2779.4,5.656029],[2779.5,0.151],[2779.7,0.42510652],[2779.8,0.002],[2780.1,0.34246795]]]
["bitfinex","ETHUSD",1763856449503,[[2779.0,0.4896],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.4,5.656029],[2779.7,0.42510652],[2779.8,0.002],[2780.1,0.34246795]]]
["bitfinex","ETHUSD",1763856449504,[[2779.0,0.4896],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.3,11.81404468],[2779.4,7.19582694],[2779.6,0.18363379],[2779.7,0.37480652],[2779.8,3.64972542]]]
["bitfinex","ETHUSD",1763856449704,[[2779.0,0.4896],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001],[2778.3,0.001]],[[2779.1,4.55413564],[2779.3,0.5807029],[2779.4,3.59791347],[2779.5,3.5977771],[2779.6,0.18363379]]]
["bitfinex","ETHUSD",1763856449933,[[2779.1,0.1865],[2779.0,0.4896],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001]],[[2779.4,0.90699264],[2779.5,3.5978109],[2779.6,0.18363379],[2779.8,0.6827],[2780.0,3.59720303]]]
["bitfinex","ETHUSD",1763856450103,[[2779.1,0.1865],[2779.0,0.4896],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001]],[[2779.2,3.25963964],[2779.3,0.33410791],[2779.4,3.59790016],[2779.6,0.18363379],[2779.8,0.6324]]]
["bitfinex","ETHUSD",1763856450305,[[2778.9,0.151],[2778.7,0.4896],[2778.6,0.001],[2778.5,0.001],[2776.4,7.39671657]],[[2779.2,3.25963964],[2779.4,3.59790016],[2779.6,0.18363379],[2779.8,0.6324]]]
["bitfinex","ETHUSD",1763856450306,[[2778.9,0.151],[2778.7,0.4896],[2778.6,0.001],[2778.5,0.001],[2776.4,7.39671657]],[[2779.0,6.24959564],[2779.1,1.31249664],[2779.2,4.31732251],[2779.4,3.59790016],[2779.6,0.18363379]]]
["bitfinex","ETHUSD",1763856450520,[[2778.9,0.6406],[2778.6,0.001],[2778.5,0.001],[2776.4,7.39671657],[2774.9,5.33732369]],[[2779.0,6.24959564],[2779.2,4.31732251],[2779.4,3.59790016],[2779.6,0.18363379],[2789.3,0.071]]]
["bitfinex","ETHUSD",1763856450702,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2776.4,7.39671657],[2776.1,3.60213922]],[[2779.0,6.24959564],[2779.2,4.31732251],[2779.4,3.59790016],[2779.6,0.18363379],[2780.2,3.795]]]
["bitfinex","ETHUSD",1763856451130,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2776.4,7.39671657],[2776.1,3.60213922]],[[2779.0,6.24959564],[2779.2,4.31732251],[2779.4,4.00340416],[2779.6,0.18363379],[2780.2,3.795]]]
["bitfinex","ETHUSD",1763856451314,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2776.4,7.39671657],[2776.1,3.60213922]],[[2779.0,6.24959564],[2779.2,4.31732251],[2779.4,4.00340416],[2779.6,0.18363379],[2779.9,2.2153]]]
["bitfinex","ETHUSD",1763856451934,[[2778.9,1.12],[2778.7,3.88],[2778.6,0.001],[2778.5,0.001],[2777.0,7.46500272]],[[2779.0,3.37483164],[2779.2,4.31732251],[2779.4,4.00340416],[2779.6,0.18363379],[2779.9,0.0503]]]
["bitfinex","ETHUSD",1763856452100,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.03700619],[2777.0,0.152]],[[2779.0,0.90699264],[2779.2,0.71916477],[2779.4,0.405504],[2779.6,0.18363379],[2779.8,0.6827]]]
["bitfinex","ETHUSD",1763856452300,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.03700619],[2777.0,0.152]],[[2779.0,0.90699264],[2779.4,4.00341374],[2779.6,3.7812837],[2779.8,0.6827],[2780.3,4.30445359]]]
["bitfinex","ETHUSD",1763856452498,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.03700619],[2777.0,0.152]],[[2779.0,0.90699264],[2779.4,4.00341374],[2779.6,3.7812837],[2779.8,0.6827],[2780.0,5.95037961]]]
["bitfinex","ETHUSD",1763856452829,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.03700619],[2777.0,0.152]],[[2779.0,0.90699264],[2779.3,3.598033],[2779.4,0.405504],[2779.5,3.59777315],[2779.6,0.18363379]]]
["bitfinex","ETHUSD",1763856453334,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.001],[2777.0,0.18801008]],[[2779.0,4.90551464],[2779.2,3.59821183],[2779.3,3.598033],[2779.4,0.405504],[2779.6,0.18363379]]]
["bitfinex","ETHUSD",1763856453500,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.001],[2777.0,0.18801008]],[[2779.0,5.75588729],[2779.2,3.59821183],[2779.3,3.598033],[2779.4,0.405504],[2779.6,0.18363379]]]
["bitfinex","ETHUSD",1763856454003,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.001],[2777.0,0.03701008]],[[2779.0,6.0907546],[2779.2,3.59819721],[2779.4,4.00342773],[2779.6,0.18363379],[2779.7,4.02265651]]]
["bitfinex","ETHUSD",1763856454335,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.001],[2777.2,1.08235455]],[[2779.0,6.0907546],[2779.4,4.00342773],[2779.7,4.02265651]]]
["bitfinex","ETHUSD",1763856454336,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.001],[2777.2,1.08235455]],[[2779.0,0.90699264],[2779.4,0.405504],[2779.5,3.59784905],[2779.7,3.59751707],[2779.8,0.002]]]
["bitfinex","ETHUSD",1763856454500,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.3,0.03700619],[2777.2,1.08235455]],[[2779.0,0.90699264],[2779.4,0.405504],[2779.8,3.59948229],[2780.0,1.64534147],[2780.2,2.2153]]]
["bitfinex","ETHUSD",1763856454705,[[2778.9,1.12],[2778.6,0.001],[2778.5,0.001],[2777.6,0.405504],[2777.3,0.03700619]],[[2779.7,2.475598],[2779.8,3.59938869],[2780.0,4.67943824],[2780.4,3.59867976],[2780.5,1.19930421]]]
["bitfinex","ETHUSD",1763856455028,[[2779.3,0.1865],[2779.0,0.4896],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001]],[[2779.8,0.002],[2780.4,0.002],[2780.5,1.19930421],[2780.8,1.08192517],[2781.1,3.5957462]]]
["bitfinex","ETHUSD",1763856455231,[[2779.4,0.4896],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001]],[[2779.7,0.405504],[2779.8,0.407504],[2780.0,3.59722367],[2780.4,0.33712422],[2780.5,4.02166352]]]
["bitfinex","ETHUSD",1763856455399,[[2779.6,0.4794],[2779.4,0.4896],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001]],[[2779.7,4.921908],[2779.8,0.407504],[2780.0,3.59722367],[2780.4,0.33712422],[2780.5,4.02166352]]]
["bitfinex","ETHUSD",1763856455400,[[2779.6,0.4794],[2779.4,0.4896],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001]],[[2779.7,4.921908],[2779.8,0.002],[2779.9,3.59734188],[2780.0,3.77711068],[2780.4,0.002]]]
["bitfinex","ETHUSD",1763856455607,[[2779.6,0.4794],[2779.4,0.4896],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001]],[[2779.7,5.49868951],[2779.8,3.59939887],[2780.0,3.77711068],[2780.3,0.0503],[2780.4,3.59865408]]]
["bitfinex","ETHUSD",1763856455805,[[2779.6,0.4794],[2779.4,0.4896],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001]],[[2779.7,4.59169687],[2779.8,3.59939887],[2780.0,3.77711068],[2780.3,0.0503],[2780.4,3.59865408]]]
["bitfinex","ETHUSD",1763856456332,[[2779.6,0.4794],[2779.4,0.4896],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001]],[[2779.7,7.39510051],[2779.8,3.59939887],[2780.0,3.77711068],[2780.3,0.0503],[2780.4,3.59865408]]]
["bitfinex","ETHUSD",1763856456710,[[2779.6,0.4794],[2779.4,0.4896],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001]],[[2779.7,7.39510051],[2779.8,0.002],[2780.0,0.17988701],[2780.3,0.0503],[2780.4,3.59865408]]]
["bitfinex","ETHUSD",1763856457044,[[2779.6,0.9584],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2777.0,0.001]],[[2779.7,7.39510051],[2779.8,0.002],[2780.4,3.59865408]]]
["bitfinex","ETHUSD",1763856457045,[[2779.6,0.9584],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2777.0,0.001]],[[2779.7,0.33542288],[2779.8,0.002],[2780.4,0.002],[2780.7,0.0503],[2780.8,1.32041421]]]
["bitfinex","ETHUSD",1763856457336,[[2779.6,0.9584],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.3,0.4906]],[[2779.8,0.002],[2780.3,0.90699264],[2780.4,3.59864975],[2780.7,0.0503],[2780.8,1.32041421]]]
["bitfinex","ETHUSD",1763856457337,[[2779.6,0.9584],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.3,0.4906]],[[2779.8,0.002],[2780.3,0.90699264],[2780.4,3.59864975],[2780.6,3.59636576],[2780.7,0.0503]]]
["bitfinex","ETHUSD",1763856457513,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.4,0.03599193]],[[2779.8,0.002],[2780.2,0.33579698],[2780.3,0.90699264],[2780.4,3.59864975],[2780.6,3.59636576]]]
["bitfinex","ETHUSD",1763856457718,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2777.7,3.63601281]],[[2779.8,0.002],[2780.2,0.33579698],[2780.3,0.90699264],[2780.4,3.59864975],[2780.5,0.405504]]]
["bitfinex","ETHUSD",1763856457936,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2777.7,0.036001]],[[2779.8,0.002],[2780.2,0.33579698],[2780.3,3.59675754],[2780.4,0.002],[2780.5,4.00200058]]]
["bitfinex","ETHUSD",1763856458144,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2777.7,0.036001]],[[2779.8,0.002],[2780.1,0.90899264],[2780.2,3.9326636],[2780.4,3.59860565],[2780.5,0.405504]]]
["bitfinex","ETHUSD",1763856458342,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2777.7,0.036001]],[[2779.8,0.002],[2780.0,0.33579698],[2780.1,0.90899264],[2780.2,3.59686662],[2780.4,3.59860565]]]
["bitfinex","ETHUSD",1763856459138,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.5,0.03699064]],[[2779.8,0.002],[2780.0,0.33579698],[2780.1,0.002],[2780.3,0.90699264],[2780.4,0.002]]]
["bitfinex","ETHUSD",1763856459440,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001]],[[2779.8,0.002],[2779.9,0.33579698],[2780.1,0.002],[2780.4,0.002],[2780.8,0.77293337]]]
["bitfinex","ETHUSD",1763856459609,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.5,0.03699064]],[[2779.8,0.002],[2780.1,0.002],[2780.4,0.33779698],[2780.5,0.90699264],[2780.6,3.59635559]]]
["bitfinex","ETHUSD",1763856459809,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001]],[[2779.8,0.002],[2780.1,0.002],[2780.3,0.33595345],[2780.4,0.002],[2780.6,3.59635559]]]
["bitfinex","ETHUSD",1763856460031,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.001],[2778.5,0.001]],[[2779.8,0.002],[2780.1,0.002],[2780.2,0.33595345],[2780.4,0.002],[2780.5,0.90699264]]]
["bitfinex","ETHUSD",1763856460238,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.03698934],[2778.5,0.001]],[[2779.8,0.002],[2780.1,0.002],[2780.4,0.33795345],[2780.8,0.1765481],[2780.9,0.0503]]]
["bitfinex","ETHUSD",1763856460429,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.03698934],[2778.5,0.001]],[[2779.8,0.002],[2780.1,0.002],[2780.3,0.33586431],[2780.4,0.002],[2780.6,0.90699264]]]
["bitfinex","ETHUSD",1763856460629,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.6,0.03698934],[2778.5,0.001]],[[2779.8,0.002],[2780.1,0.002],[2780.2,0.33586431],[2780.4,0.002],[2780.9,4.00149377]]]
["bitfinex","ETHUSD",1763856460827,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.8,0.405504],[2778.6,0.03698934]],[[2779.8,0.002],[2780.1,0.002],[2780.4,0.002],[2780.9,0.90699264],[2781.0,3.59592483]]]
["bitfinex","ETHUSD",1763856461027,[[2779.7,0.9603],[2779.3,0.1865],[2778.9,0.151],[2778.8,0.527504],[2778.6,0.03698934]],[[2780.1,0.002],[2780.4,0.002],[2780.8,0.74134703],[2780.9,0.90699264],[2781.0,3.59592483]]]
["bitfinex","ETHUSD",1763856461339,[[2780.0,0.4691],[2779.8,0.4887],[2779.6,0.001],[2779.3,0.1865],[2778.9,0.18698546]],[[2780.1,0.002],[2780.4,0.002],[2780.7,0.33584303],[2780.8,0.405504],[2781.2,0.0503]]]
["bitfinex","ETHUSD",1763856461516,[[2780.0,0.4691],[2779.8,0.4887],[2779.6,0.001],[2779.3,0.1865],[2778.9,0.18698546]],[[2780.1,0.002],[2780.4,0.002],[2780.7,0.33584303],[2780.8,0.405504],[2781.1,3.59573403]]]
["bitfinex","ETHUSD",1763856461721,[[2780.0,0.9578],[2779.6,0.001],[2779.3,0.1865],[2778.9,0.18698546],[2778.5,0.001]],[[2780.1,0.002],[2780.4,0.002],[2780.7,0.33584303],[2781.5,0.22958458],[2782.1,3.59445955]]]
["bitfinex","ETHUSD",1763856461933,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2778.9,0.18698546]],[[2780.1,0.002],[2780.4,0.002],[2780.6,0.33584303],[2781.3,0.405504],[2781.5,0.22958458]]]
["bitfinex","ETHUSD",1763856462135,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2778.9,0.18698546]],[[2780.1,0.002],[2780.4,0.002],[2780.5,0.33584303],[2781.1,0.90699264],[2781.2,3.64587474]]]
["bitfinex","ETHUSD",1763856462335,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.002],[2781.0,0.74134703],[2781.1,0.90699264],[2781.2,3.64587474]]]
["bitfinex","ETHUSD",1763856462540,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.002],[2780.9,0.33584303],[2781.0,0.405504],[2781.1,0.90699264]]]
["bitfinex","ETHUSD",1763856462738,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.002],[2780.9,1.24283567],[2781.0,4.00141692],[2781.9,3.59672486]]]
["bitfinex","ETHUSD",1763856462913,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.03698287]],[[2780.1,0.002],[2780.4,0.002],[2780.8,0.33584303],[2780.9,0.90699264],[2781.0,4.00141692]]]
["bitfinex","ETHUSD",1763856463115,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.03698287]],[[2780.1,0.002],[2780.4,0.002],[2780.8,0.33584303],[2781.0,0.405504],[2781.1,3.59572134]]]
["bitfinex","ETHUSD",1763856463309,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.03698287]],[[2780.1,0.002],[2780.4,0.002],[2780.7,0.33584303],[2780.9,3.59595973],[2781.0,0.90699264]]]
["bitfinex","ETHUSD",1763856463524,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.3728259]],[[2780.1,0.002],[2780.4,0.002],[2780.6,0.33584303],[2780.8,0.90699264],[2780.9,3.59595973]]]
["bitfinex","ETHUSD",1763856463724,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.3728259]],[[2780.1,0.002],[2780.4,0.002],[2780.5,0.33584303],[2780.8,0.90699264],[2780.9,3.59595973]]]
["bitfinex","ETHUSD",1763856464039,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.33684303]],[[2780.1,0.002],[2780.4,0.33753107],[2780.8,0.90699264],[2780.9,7.19191946],[2781.1,0.405504]]]
["bitfinex","ETHUSD",1763856464217,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.3,0.33555631],[2780.4,0.002],[2780.9,7.19191946],[2781.0,0.0503]]]
["bitfinex","ETHUSD",1763856464420,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.002],[2780.7,0.405504],[2780.8,0.90699264],[2780.9,7.19191946]]]
["bitfinex","ETHUSD",1763856464619,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.002],[2780.6,0.33544909],[2780.7,0.405504],[2780.9,7.19191946]]]
["bitfinex","ETHUSD",1763856465324,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.002],[2780.5,0.90699264],[2780.6,3.93183433],[2780.7,0.405504]]]
["bitfinex","ETHUSD",1763856465525,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.33744909],[2780.5,0.90699264],[2780.6,3.59638524],[2780.7,0.405504]]]
["bitfinex","ETHUSD",1763856465745,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.33744909],[2780.5,0.90699264],[2780.6,3.59638524],[2780.7,4.00173112]]]
["bitfinex","ETHUSD",1763856465937,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.33744909],[2780.5,0.90699264],[2780.6,7.19277048],[2780.7,0.405504]]]
["bitfinex","ETHUSD",1763856466336,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.002],[2780.4,0.33744909],[2780.5,0.90699264],[2780.6,3.59638524],[2780.7,4.00173862]]]
["bitfinex","ETHUSD",1763856466632,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,4.97095464],[2780.4,0.33744909],[2780.6,7.59827448],[2780.8,3.64643309],[2781.3,3.59549988]]]
["bitfinex","ETHUSD",1763856466817,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,3.26343464],[2780.4,0.002],[2780.6,7.59827448],[2780.8,3.64643309],[2781.1,0.90699264]]]
["bitfinex","ETHUSD",1763856467014,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.90899264],[2780.4,0.002],[2780.6,7.59827448],[2780.8,0.0503],[2781.0,3.59591066]]]
["bitfinex","ETHUSD",1763856467319,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.90899264],[2780.4,0.002],[2780.6,0.405504],[2780.7,3.59624819],[2781.0,0.0503]]]
["bitfinex","ETHUSD",1763856467529,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.90899264],[2780.4,0.002],[2780.5,3.59655075],[2780.6,0.405504],[2780.7,3.59624819]]]
["bitfinex","ETHUSD",1763856468220,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.90899264],[2780.4,0.002],[2780.6,4.00194338],[2780.8,3.59609358],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763856468516,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.90899264],[2780.4,0.002],[2780.5,3.59650046],[2780.6,0.405504],[2780.7,3.59623872]]]
["bitfinex","ETHUSD",1763856469546,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,3.16569664],[2780.4,0.002],[2780.5,3.59650046],[2780.6,0.405504],[2780.7,3.59623872]]]
["bitfinex","ETHUSD",1763856469846,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.90899264],[2780.4,0.002],[2780.5,3.59650046],[2780.6,0.405504],[2780.7,3.59623872]]]
["bitfinex","ETHUSD",1763856470045,[[2780.0,0.9578],[2779.6,0.001],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.1,0.90899264],[2780.4,0.002],[2781.2,1.43320652],[2781.7,0.002],[2781.8,4.32776874]]]
["bitfinex","ETHUSD",1763856470247,[[2780.0,0.9578],[2779.6,0.03697639],[2779.4,0.001],[2779.3,0.1865],[2779.1,0.001]],[[2780.4,0.002],[2781.3,3.59545052],[2781.5,3.8247777],[2781.7,0.002],[2781.8,0.73292244]]]
["bitfinex","ETHUSD",1763856470447,[[2780.3,0.6553],[2780.1,0.4887],[2779.9,0.1862],[2779.6,0.03697639],[2779.4,0.001]],[[2780.4,0.002],[2781.2,3.93067308],[2781.4,3.64570653],[2781.5,0.22958458],[2781.6,0.9578]]]
["bitfinex","ETHUSD",1763856470647,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.03697639],[2779.4,0.001],[2778.7,4.00430461]],[[2780.4,0.002],[2781.1,0.33500861],[2781.4,3.64570653],[2781.5,0.22958458],[2781.8,3.59484569]]]
["bitfinex","ETHUSD",1763856470948,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.03697639],[2779.4,0.001],[2779.2,0.122]],[[2780.4,0.002],[2781.0,0.33500861],[2781.4,3.64571679],[2781.7,0.6573],[2782.5,3.59394509]]]
["bitfinex","ETHUSD",1763856471126,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.03697639],[2779.4,0.001],[2779.2,0.122]],[[2780.4,0.002],[2781.4,3.64571679],[2781.6,3.59514882],[2781.7,0.18189162],[2781.8,0.4621]]]
["bitfinex","ETHUSD",1763856471326,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.2,0.122]],[[2780.4,0.002],[2781.3,0.33497967],[2781.4,3.64571679],[2781.6,3.59514882],[2781.7,0.18189162]]]
["bitfinex","ETHUSD",1763856471525,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.2,0.122]],[[2780.4,0.002],[2781.3,0.33497967],[2781.4,3.64571679],[2781.5,0.405504],[2781.6,3.59514882]]]
["bitfinex","ETHUSD",1763856471746,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.2,0.122]],[[2780.4,0.002],[2781.3,3.93043455],[2781.4,0.0503],[2781.5,3.59519562],[2782.6,1.83096381]]]
["bitfinex","ETHUSD",1763856471951,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.2,0.122]],[[2780.4,0.002],[2781.2,0.33497967],[2781.3,3.59545488],[2781.4,0.0503],[2781.5,3.59519562]]]
["bitfinex","ETHUSD",1763856472127,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.2,0.122]],[[2780.4,0.002],[2781.2,0.33497967],[2781.3,3.59545488],[2781.4,0.0503],[2781.5,4.00069962]]]
["bitfinex","ETHUSD",1763856472318,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.2,0.122]],[[2780.4,0.002],[2781.2,1.24197231],[2781.3,3.59545488],[2781.4,0.0503],[2781.5,4.00069962]]]
["bitfinex","ETHUSD",1763856472517,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.2,0.122]],[[2780.4,0.002],[2781.1,0.33497967],[2781.2,0.90699264],[2781.3,3.59545488],[2781.4,0.0503]]]
["bitfinex","ETHUSD",1763856473221,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.3,1.09349264]],[[2780.4,0.002],[2781.3,3.59545488],[2781.4,0.0503]]]
["bitfinex","ETHUSD",1763856473222,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.3,1.09349264]],[[2780.4,0.002],[2781.3,0.405504],[2781.4,0.95729264],[2781.5,4.00077],[2781.7,3.59703542]]]
["bitfinex","ETHUSD",1763856473424,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.4,0.03697898],[2779.3,1.09349264]],[[2780.4,0.002],[2781.2,0.33468682],[2781.4,3.64566298],[2781.6,4.00059286],[2781.7,0.002]]]
["bitfinex","ETHUSD",1763856473724,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.123],[2779.4,0.001]],[[2780.4,0.002],[2781.7,4.55422923],[2781.8,0.4621],[2782.1,4.5517337],[2782.8,3.59353538]]]
["bitfinex","ETHUSD",1763856473941,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.123],[2779.4,0.001]],[[2780.4,0.002],[2781.4,0.90699264],[2781.5,3.59519529],[2781.6,0.33465876],[2781.7,4.55422923]]]
["bitfinex","ETHUSD",1763856474150,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.123],[2779.4,0.001]],[[2780.4,0.002],[2781.5,0.405504],[2781.6,4.50205062],[2781.7,0.0523],[2782.9,1.76626722]]]
["bitfinex","ETHUSD",1763856474349,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.123],[2779.4,0.001]],[[2780.4,0.002],[2781.4,0.33465729],[2781.5,0.405504],[2781.6,4.50205062],[2781.7,0.0523]]]
["bitfinex","ETHUSD",1763856474660,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.001],[2779.5,0.122]],[[2780.4,0.002],[2781.3,0.90699264],[2781.4,3.93004803],[2781.5,0.867604],[2781.6,3.595156]]]
["bitfinex","ETHUSD",1763856474952,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.001],[2779.5,0.122]],[[2780.4,0.002],[2781.3,0.90699264],[2781.4,3.59539074],[2781.5,0.867604],[2781.6,3.595156]]]
["bitfinex","ETHUSD",1763856475653,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.001],[2779.5,1.08143376],[2779.3,0.22248028]],[[2780.4,0.002],[2781.6,1.31249664],[2781.7,3.64733303],[2781.9,3.77403818],[2782.1,4.55173767]]]
["bitfinex","ETHUSD",1763856475856,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.001],[2779.5,1.20343376]],[[2780.4,0.002],[2781.5,0.33468683],[2781.6,1.31249664],[2781.7,3.64733303],[2781.8,0.4621]]]
["bitfinex","ETHUSD",1763856476023,[[2780.3,1.144],[2780.0,0.03597122],[2779.9,0.1862],[2779.6,0.001],[2779.5,1.20343376]],[[2780.4,0.002],[2781.5,0.33468683],[2781.6,4.90761715],[2781.7,3.64733303],[2781.8,0.4621]]]
["bitfinex","ETHUSD",1763856476226,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.406504],[2779.5,1.23941145],[2779.0,8.30035138]],[[2780.4,0.002],[2781.5,0.33468683],[2781.6,4.50211315],[2781.7,0.0523],[2781.8,4.05691672]]]
["bitfinex","ETHUSD",1763856476523,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.406504],[2779.5,1.23941145],[2779.1,0.001]],[[2780.4,0.002],[2781.5,0.33468683],[2781.6,4.50211315],[2781.7,0.0523],[2781.8,4.05691672]]]
["bitfinex","ETHUSD",1763856476724,[[2780.3,1.144],[2779.9,0.1862],[2779.6,0.406504],[2779.5,1.23941145],[2779.1,0.001]],[[2780.4,0.002],[2781.5,0.33468683],[2781.7,4.55424949],[2781.8,0.4621],[2781.9,3.77398823]]]
["bitfinex","ETHUSD",1763856477035,[[2780.3,1.144],[2779.9,0.1862],[2779.6,1.34947303],[2779.5,1.20343376],[2779.2,3.59810133]],[[2781.6,2.391676],[2781.7,0.002],[2781.8,3.59481563],[2781.9,0.0523],[2782.0,3.59455896]]]
["bitfinex","ETHUSD",1763856477244,[[2781.4,0.4691],[2780.4,0.4887],[2780.3,0.1862],[2779.9,0.1862],[2779.6,0.44248039]],[[2781.6,2.691152],[2781.7,0.90899264],[2781.8,3.59481563],[2781.9,0.0523],[2782.0,3.59455896]]]
["bitfinex","ETHUSD",1763856477424,[[2781.4,0.4691],[2780.4,0.4887],[2780.3,0.1862],[2779.9,0.1862],[2779.6,0.44248039]],[[2781.5,4.96749965],[2781.7,0.90899264],[2781.8,3.59481563],[2781.9,0.0523],[2782.0,3.59455896]]]
["bitfinex","ETHUSD",1763856477625,[[2781.4,0.4691],[2781.1,0.4887],[2780.3,0.1862],[2779.9,0.1862],[2779.6,0.44248039]],[[2781.5,3.93749965],[2781.7,0.002],[2781.8,3.59481563],[2781.9,0.0523],[2782.0,4.05665896]]]
["bitfinex","ETHUSD",1763856478223,[[2781.4,0.4691],[2781.1,0.4887],[2780.3,0.1862],[2779.9,0.1862],[2779.6,0.44248039]],[[2781.5,3.58523319],[2781.7,0.002],[2781.8,3.59481563],[2781.9,0.0523],[2782.0,4.05665896]]]
["bitfinex","ETHUSD",1763856478418,[[2781.4,0.4691],[2781.1,0.4887],[2780.3,0.1862],[2779.9,0.1862],[2779.6,0.44248039]],[[2781.5,3.585322],[2781.7,0.002],[2781.8,3.59481563],[2781.9,0.0523],[2782.0,4.05665896]]]
["bitfinex","ETHUSD",1763856479054,[[2781.1,0.4887],[2780.3,0.1862],[2779.9,0.1862],[2779.6,0.44248039],[2779.1,7.39423073]],[[2781.3,2.632477],[2781.4,0.90699264],[2781.5,1.241971],[2781.7,3.59692804],[2781.9,3.64697245]]]
["bitfinex","ETHUSD",1763856479267,[[2781.1,0.4887],[2780.3,0.1862],[2779.9,0.1862],[2779.6,0.44248039],[2779.1,7.39423073]],[[2781.2,2.170109],[2781.6,0.90699264],[2781.7,3.59692804],[2781.9,3.64697245],[2782.2,3.93803793]]]
["bitfinex","ETHUSD",1763856479565,[[2781.1,0.4887],[2780.3,0.1862],[2780.0,0.001],[2779.9,0.1862],[2779.6,0.44248039]],[[2781.2,3.08484964],[2781.7,3.59692804],[2781.9,4.10907245],[2782.2,3.93803793],[2782.6,0.72069416]]]
["bitfinex","ETHUSD",1763856479764,[[2781.1,0.9578],[2780.3,0.1862],[2780.0,0.001],[2779.9,0.1862],[2779.6,0.44248039]],[[2781.4,0.90699264],[2781.5,3.720603],[2781.6,0.90699264],[2781.7,3.59692804],[2781.9,4.10907245]]]
["bitfinex","ETHUSD",1763856480055,[[2781.1,0.9578],[2780.3,0.1862],[2780.0,0.001],[2779.9,0.1862],[2779.8,0.001]],[[2781.4,0.90699264],[2781.5,3.720603],[2781.6,0.90699264],[2781.7,3.59692804],[2781.9,4.10907245]]]
["bitfinex","ETHUSD",1763856480255,[[2781.1,0.9578],[2780.3,0.1862],[2780.0,0.001],[2779.9,0.1862],[2779.8,0.001]],[[2781.2,0.90699264],[2781.3,2.632477],[2781.4,0.90699264],[2781.7,3.59692804],[2781.9,4.10907245]]]
["bitfinex","ETHUSD",1763856480559,[[2781.3,0.4691],[2780.3,0.22216734],[2780.0,0.001],[2779.9,0.1862],[2779.8,0.9588]],[[2781.7,0.002],[2781.9,0.5144],[2782.2,0.1667],[2782.6,4.31449735],[2783.1,1.92964857]]]
["bitfinex","ETHUSD",1763856480765,[[2781.3,0.9578],[2780.3,0.22216734],[2780.0,0.001],[2779.9,0.1862],[2779.8,0.001]],[[2781.7,0.002],[2781.8,0.33515885],[2781.9,1.42139264],[2782.0,3.59463258],[2782.2,3.76098378]]]
["bitfinex","ETHUSD",1763856480944,[[2781.3,0.9578],[2780.3,0.22216734],[2780.0,0.001],[2779.9,0.1862],[2779.8,0.001]],[[2781.7,0.002],[2781.8,0.33515885],[2781.9,4.10907453],[2782.1,3.99992444],[2782.2,0.1667]]]
["bitfinex","ETHUSD",1763856481152,[[2781.4,0.4887],[2781.3,0.4691],[2780.3,0.22216734],[2780.0,0.001],[2779.9,0.6553]],[[2781.7,0.002],[2781.8,1.24215149],[2781.9,3.64697453],[2782.1,4.46202444],[2782.2,0.1667]]]
["bitfinex","ETHUSD",1763856481459,[[2781.6,0.4691],[2781.4,0.4887],[2780.3,0.591704],[2780.1,0.03596992],[2780.0,0.123]],[[2781.7,0.002],[2781.9,0.002],[2782.4,3.59407174],[2782.6,3.59385354],[2782.7,0.1667]]]
["bitfinex","ETHUSD",1763856481644,[[2781.6,0.9578],[2780.4,0.52466604],[2780.3,0.591704],[2780.0,0.123],[2777.9,6.48921221]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33516856],[2782.4,3.59407174],[2782.6,3.59385354]]]
["bitfinex","ETHUSD",1763856481844,[[2781.6,0.9578],[2780.4,0.52466604],[2780.3,0.591704],[2780.0,0.123],[2777.9,6.48921221]],[[2781.7,0.002],[2781.9,0.002],[2782.3,1.2421612],[2782.4,3.59407174],[2782.6,3.59385354]]]
["bitfinex","ETHUSD",1763856482167,[[2781.6,0.9578],[2780.4,0.52466604],[2780.3,0.591704],[2780.0,0.123],[2779.8,3.796]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.33516856],[2782.3,3.594151],[2782.5,3.59389111]]]
["bitfinex","ETHUSD",1763856482364,[[2781.6,0.9578],[2780.4,0.52466604],[2780.3,0.591704],[2780.0,0.123],[2779.8,3.796]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.33516856],[2782.4,4.50106484],[2782.5,3.59389111]]]
["bitfinex","ETHUSD",1763856482663,[[2781.6,0.9578],[2780.4,0.52466604],[2780.3,0.591704],[2780.0,0.123],[2779.8,3.796]],[[2781.7,0.002],[2781.9,0.002],[2782.1,0.33516856],[2782.4,4.50106484],[2782.5,3.59389111]]]
["bitfinex","ETHUSD",1763856482972,[[2781.6,0.9578],[2780.4,0.52466604],[2780.3,0.591704],[2780.0,0.123],[2779.8,7.39336427]],[[2781.7,0.002],[2781.9,0.002],[2782.0,0.33516856],[2782.6,1.36909264],[2783.6,3.59247385]]]
["bitfinex","ETHUSD",1763856483262,[[2781.6,0.9578],[2780.4,0.6107],[2780.3,0.591704],[2780.1,7.39191271],[2780.0,0.001]],[[2781.7,0.002],[2781.9,0.002],[2782.7,0.1667],[2783.0,0.4621],[2783.6,3.59247385]]]
["bitfinex","ETHUSD",1763856483448,[[2781.6,0.9578],[2780.8,0.122],[2780.7,0.405504],[2780.4,0.6107],[2780.3,0.591704]],[[2781.7,0.002],[2781.9,0.002],[2783.0,0.4621]]]
["bitfinex","ETHUSD",1763856483449,[[2781.6,0.9578],[2780.8,0.122],[2780.7,0.405504],[2780.4,0.90699264],[2780.3,7.57790222]],[[2781.7,0.002],[2781.9,0.002],[2782.9,0.33522079],[2783.0,3.5932984],[2783.3,0.33516856]]]
["bitfinex","ETHUSD",1763856483819,[[2781.6,0.9578],[2781.0,0.1667],[2780.8,0.122],[2780.7,0.44146616],[2780.4,8.29854588]],[[2781.7,0.002],[2781.9,0.002],[2782.9,0.33522079],[2783.1,4.2219546],[2783.3,3.59297305]]]
["bitfinex","ETHUSD",1763856483921,[[2781.6,0.9578],[2781.0,0.1667],[2780.8,0.122],[2780.7,0.44146616],[2780.4,8.29854588]],[[2781.7,0.002],[2781.9,0.002],[2782.8,0.33522079],[2783.0,0.90699264],[2783.1,4.2219546]]]
["bitfinex","ETHUSD",1763856484241,[[2781.6,0.9578],[2780.7,0.405504],[2780.1,0.90699264],[2779.9,3.78337335],[2779.5,0.001]],[[2781.7,0.002],[2781.9,0.002],[2782.6,1.36909264],[2782.7,3.92892479],[2782.8,0.405504]]]
["bitfinex","ETHUSD",1763856484452,[[2781.6,0.9578],[2780.7,0.405504],[2780.4,0.03596604],[2779.9,0.1862],[2779.6,0.73500681]],[[2781.7,0.002],[2781.9,0.002],[2782.4,0.4621],[2782.5,0.33522079],[2782.6,0.37480652]]]
["bitfinex","ETHUSD",1763856484764,[[2781.6,0.9578],[2780.7,0.405504],[2780.4,0.122],[2780.3,0.22216734],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33522079],[2782.6,0.37480652],[2783.5,2.67964968]]]
["bitfinex","ETHUSD",1763856484926,[[2781.6,0.9578],[2780.7,0.405504],[2780.4,0.122],[2780.3,0.22216734],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.33522079],[2782.4,0.4621],[2782.6,0.37480652]]]
["bitfinex","ETHUSD",1763856485126,[[2781.6,0.9578],[2780.6,0.4621],[2780.3,0.22216734],[2779.9,0.1862],[2779.7,3.59749295]],[[2781.7,0.002],[2781.9,0.002],[2782.4,0.4621],[2782.6,1.28179916],[2783.2,3.59303702]]]
["bitfinex","ETHUSD",1763856485326,[[2781.6,0.9578],[2780.3,0.22216734],[2779.9,0.1862],[2779.7,3.59749295]],[[2781.7,0.002],[2781.9,0.002],[2782.4,0.4621],[2782.6,1.28179916],[2783.2,3.59303702]]]
["bitfinex","ETHUSD",1763856485327,[[2781.6,0.9578],[2780.4,0.527504],[2780.3,0.1862],[2780.0,0.03697122],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.90699264],[2782.3,3.92924064],[2782.4,0.4621]]]
["bitfinex","ETHUSD",1763856485626,[[2781.6,0.9578],[2780.5,0.4621],[2780.4,0.527504],[2780.3,0.1862],[2780.0,0.03697122]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.90699264],[2782.3,3.59414945],[2782.4,0.4621]]]
["bitfinex","ETHUSD",1763856485827,[[2780.3,0.1862],[2780.0,0.03697122]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.90699264],[2782.3,3.59414945],[2782.4,0.4621]]]
["bitfinex","ETHUSD",1763856485828,[[2781.2,0.4887],[2780.3,0.713704],[2780.0,0.03697122],[2779.8,0.001],[2779.6,3.796]],[[2781.7,0.0891],[2781.9,0.0523],[2782.1,0.79726276],[2782.2,0.90699264],[2782.3,7.1882989]]]
["bitfinex","ETHUSD",1763856486056,[[2781.2,0.4887],[2780.3,0.1862],[2780.0,0.03697122],[2779.8,0.001],[2779.6,3.796]],[[2781.7,0.002],[2781.9,0.0523],[2782.2,0.90699264],[2782.3,7.1882989],[2782.4,0.405504]]]
["bitfinex","ETHUSD",1763856486240,[[2781.0,0.4975],[2780.3,1.09319264],[2780.0,0.123],[2779.9,0.22217251],[2779.8,0.001]],[[2781.7,0.002],[2781.9,0.0523],[2782.1,0.33517214],[2782.2,0.90699264],[2782.3,7.1882989]]]
["bitfinex","ETHUSD",1763856486553,[[2781.0,0.4975],[2780.3,0.1862],[2780.0,0.001],[2779.9,0.1862],[2779.8,0.001]],[[2781.7,0.4791],[2781.9,0.0523],[2782.1,0.33517214],[2782.2,0.90699264],[2782.3,7.1882989]]]
["bitfinex","ETHUSD",1763856486763,[[2781.0,0.4975],[2780.3,0.1862],[2780.1,0.33517214],[2780.0,0.001],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.0523],[2782.2,0.90699264],[2782.3,10.78244835],[2782.4,0.405504]]]
["bitfinex","ETHUSD",1763856487058,[[2781.0,0.4975],[2780.3,0.1862],[2780.0,0.001],[2779.9,0.6837],[2779.3,0.1865]],[[2781.6,2.247],[2781.7,0.002],[2781.8,0.90699264],[2781.9,0.0523],[2782.1,0.33523633]]]
["bitfinex","ETHUSD",1763856487234,[[2780.8,0.4975],[2780.3,0.1862],[2780.0,0.001],[2779.9,0.6837],[2779.8,0.123]],[[2781.5,0.2249],[2781.6,0.90699264],[2781.7,0.4791],[2781.9,0.0523],[2782.0,0.405504]]]
["bitfinex","ETHUSD",1763856487420,[[2780.8,0.4975],[2780.3,0.1862],[2780.0,0.03697122],[2779.9,0.1862],[2779.8,0.123]],[[2781.5,0.2249],[2781.6,0.90699264],[2781.7,0.4791],[2781.9,0.0523],[2782.0,0.405504]]]
["bitfinex","ETHUSD",1763856487625,[[2780.8,0.4975],[2780.3,0.1862],[2780.0,0.03697122],[2779.9,0.1862],[2779.8,0.123]],[[2781.5,0.2249],[2781.6,0.90699264],[2781.7,4.07406013],[2781.9,3.64699979],[2782.0,0.405504]]]
["bitfinex","ETHUSD",1763856487856,[[2781.4,0.4509],[2780.8,0.4975],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001]],[[2781.7,0.002],[2781.8,0.90699264],[2781.9,3.64705849],[2782.1,3.99992247],[2782.2,0.4771]]]
["bitfinex","ETHUSD",1763856488058,[[2781.4,0.4509],[2780.8,0.4975],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001]],[[2781.7,0.33730383],[2781.9,0.95929264],[2782.0,3.594644],[2782.1,0.405504],[2782.2,4.07140291]]]
["bitfinex","ETHUSD",1763856488358,[[2781.4,0.4509],[2781.2,0.4975],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001]],[[2781.7,0.33730383],[2781.9,0.95929264],[2782.1,0.405504],[2782.2,4.07140291]]]
["bitfinex","ETHUSD",1763856488359,[[2781.4,0.4509],[2781.2,0.4975],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001]],[[2781.6,0.33537224],[2781.7,0.002],[2781.8,0.90699264],[2781.9,3.64696773],[2782.1,3.99991181]]]
["bitfinex","ETHUSD",1763856488543,[[2780.9,0.4975],[2780.3,0.1862],[2780.0,0.001],[2779.8,0.406504],[2779.6,0.03697639]],[[2781.5,0.90699264],[2781.6,4.290401],[2781.7,0.002],[2781.8,3.59488017],[2781.9,0.0523]]]
["bitfinex","ETHUSD",1763856488738,[[2780.9,0.4975],[2780.3,0.1862],[2780.0,0.001],[2779.8,0.406504],[2779.7,0.122]],[[2781.5,0.0721],[2781.7,1.38209264],[2781.8,3.59488017],[2781.9,0.0523],[2782.0,3.5945454]]]
["bitfinex","ETHUSD",1763856488935,[[2781.4,0.4509],[2780.9,0.4975],[2780.3,0.1862],[2780.0,0.03697122],[2779.8,0.406504]],[[2781.6,0.33537231],[2781.7,0.002],[2781.9,0.0523],[2782.0,0.90699264],[2782.1,3.99996629]]]
["bitfinex","ETHUSD",1763856489152,[[2781.4,0.4509],[2780.9,0.4975],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001]],[[2781.7,0.002],[2781.9,0.95929264],[2782.0,3.59456333],[2782.1,0.405504],[2782.2,4.07140342]]]
["bitfinex","ETHUSD",1763856489351,[[2781.5,0.4509],[2781.4,0.4975],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001]],[[2781.7,0.002],[2781.8,0.33538098],[2781.9,0.95929264],[2782.0,3.59456333],[2782.1,0.405504]]]
["bitfinex","ETHUSD",1763856489548,[[2781.6,0.4509],[2781.4,0.4975],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001]],[[2781.7,0.002],[2781.8,0.33538098],[2781.9,0.002],[2782.1,1.31249664],[2782.2,4.07140787]]]
["bitfinex","ETHUSD",1763856489750,[[2781.6,0.9484],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,0.001],[2779.8,0.001]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.4771],[2782.4,0.90699264],[2782.5,3.96870495]]]
["bitfinex","ETHUSD",1763856489925,[[2781.6,0.9484],[2780.4,0.03596604],[2780.3,0.591704],[2780.0,0.001],[2779.8,3.59833412]],[[2781.7,0.002],[2781.9,0.002],[2782.1,0.33542649],[2782.4,3.59403541],[2782.5,0.37480652]]]
["bitfinex","ETHUSD",1763856490126,[[2781.6,0.9484],[2780.3,0.713704],[2780.0,0.94396386],[2779.9,3.9812],[2779.8,3.59826412]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.37480652]]]
["bitfinex","ETHUSD",1763856490127,[[2781.6,0.9484],[2780.3,0.713704],[2780.0,0.94396386],[2779.9,3.9812],[2779.8,3.59826412]],[[2781.7,0.002],[2781.9,0.002],[2782.0,0.33542649],[2782.5,3.59389635],[2782.6,0.4771]]]
["bitfinex","ETHUSD",1763856490460,[[2781.6,0.9484],[2780.3,0.74967134],[2780.0,0.90799264],[2779.9,7.57843459],[2779.8,0.001]],[[2781.7,0.002],[2781.9,0.002],[2782.4,0.405504],[2782.5,0.90699264],[2782.6,4.07091134]]]
["bitfinex","ETHUSD",1763856490761,[[2781.6,0.9484],[2780.3,0.74967134],[2780.0,0.90799264],[2779.9,7.57843459],[2779.8,0.001]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33539046],[2782.4,0.405504],[2782.6,4.07091134]]]
["bitfinex","ETHUSD",1763856490950,[[2781.6,0.9484],[2780.3,0.74967134],[2780.0,8.30011204],[2779.9,0.1862],[2779.8,3.59837809]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33539046],[2782.6,4.07089077],[2782.8,3.59351923]]]
["bitfinex","ETHUSD",1763856491263,[[2781.6,0.9484],[2780.4,3.795],[2780.3,0.74967134],[2780.0,0.90799264],[2779.9,3.78340941]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.33539046],[2782.8,0.405504],[2783.3,7.38789291]]]
["bitfinex","ETHUSD",1763856491475,[[2781.6,0.9484],[2780.5,0.03596475],[2780.3,0.713704],[2780.0,8.30010267],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.1,0.33539046],[2782.5,0.4771],[2782.8,0.405504]]]
["bitfinex","ETHUSD",1763856491674,[[2781.6,0.9484],[2780.5,0.03596475],[2780.3,0.713704],[2780.0,8.30010267],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.4771],[2782.8,0.405504],[2795.7,0.90699264]]]
["bitfinex","ETHUSD",1763856491972,[[2781.6,0.9484],[2780.5,0.03596475],[2780.3,0.713704],[2780.0,8.30010267],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.4,0.33533211],[2782.5,0.4771],[2782.8,0.405504]]]
["bitfinex","ETHUSD",1763856492269,[[2781.6,0.9484],[2780.5,0.03596475],[2780.3,0.713704],[2780.0,8.30010267],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.4,0.33533211],[2782.8,0.405504]]]
["bitfinex","ETHUSD",1763856492270,[[2781.6,0.9484],[2780.5,0.03596475],[2780.3,0.713704],[2780.0,4.70299264],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.4,1.24232475],[2782.8,0.78031052],[2783.0,3.59330419]]]
["bitfinex","ETHUSD",1763856492471,[[2781.6,0.9484],[2780.3,0.713704],[2780.1,0.03596992],[2780.0,4.70299264],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33533211],[2782.4,0.4771],[2782.8,0.78031052]]]
["bitfinex","ETHUSD",1763856492673,[[2781.6,0.9484],[2780.3,0.74967134],[2780.0,4.70299264],[2779.9,0.1862],[2779.6,3.59862595]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33533211],[2782.4,1.38409264],[2782.5,3.59394329]]]
["bitfinex","ETHUSD",1763856492843,[[2781.6,0.9484],[2780.5,0.122],[2780.3,0.74967134],[2780.0,4.70299264],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33533211],[2782.4,1.38409264],[2782.5,3.59394329]]]
["bitfinex","ETHUSD",1763856492844,[[2781.6,0.9484],[2780.5,0.122],[2780.3,0.62767134],[2780.0,4.70299264],[2779.9,3.78337108]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33533211],[2782.4,1.38409264],[2782.5,3.59394329]]]
["bitfinex","ETHUSD",1763856493463,[[2781.6,0.9484],[2780.7,0.405504],[2780.6,0.03596346],[2780.5,0.122],[2780.3,0.591704]],[[2781.7,0.002],[2781.9,0.002],[2782.3,0.33533211],[2782.8,1.78959664],[2782.9,3.59345339]]]
["bitfinex","ETHUSD",1763856493672,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.405504],[2780.5,0.122],[2780.3,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.7,0.90699264],[2782.8,4.47612307],[2783.0,3.59334033]]]
["bitfinex","ETHUSD",1763856493969,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.405504],[2780.5,0.122],[2780.3,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.6,1.71933342],[2782.7,3.59364004],[2782.8,0.405504]]]
["bitfinex","ETHUSD",1763856494172,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.527504],[2780.3,1.09319264],[2780.2,7.39184151]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33524078],[2782.6,0.4771],[2782.8,0.405504]]]
["bitfinex","ETHUSD",1763856494364,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.527504],[2780.3,0.1862],[2780.2,4.70199264]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33524078],[2782.6,1.38409264],[2782.7,3.59364731]]]
["bitfinex","ETHUSD",1763856494560,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.527504],[2780.3,0.1862],[2780.2,8.29885055]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33524078],[2782.6,0.4771],[2782.8,3.99904823]]]
["bitfinex","ETHUSD",1763856495271,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.527504],[2780.3,0.1862],[2780.2,8.29885055]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33524078],[2782.6,0.4771],[2782.7,0.90699264]]]
["bitfinex","ETHUSD",1763856495473,[[2781.6,0.9484],[2780.7,0.527504],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,7.39311414]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33524078],[2782.6,0.4771]]]
["bitfinex","ETHUSD",1763856495474,[[2781.6,0.9484],[2780.7,0.527504],[2780.4,0.03596604],[2780.3,0.1862],[2780.0,7.39311414]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33524078],[2782.6,0.4771],[2782.8,0.405504]]]
["bitfinex","ETHUSD",1763856495779,[[2781.6,0.9484],[2780.7,0.527504],[2780.4,0.03596604],[2780.3,0.1862],[2780.2,3.795]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33524078],[2782.6,1.38409264],[2782.8,3.99903851]]]
["bitfinex","ETHUSD",1763856496074,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.527504],[2780.3,1.09319264],[2780.2,7.39182156]],[[2781.7,0.002],[2781.9,0.002],[2782.4,0.33525921],[2782.7,0.90699264],[2782.8,3.99901215]]]
["bitfinex","ETHUSD",1763856496274,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.527504],[2780.3,1.09319264],[2780.2,7.39182156]],[[2781.7,0.002],[2781.9,0.002],[2782.6,0.4771],[2782.8,0.405504],[2783.0,3.59327971]]]
["bitfinex","ETHUSD",1763856496578,[[2781.6,0.9484],[2780.8,0.03596087],[2780.7,0.527504],[2780.3,1.09319264],[2780.2,7.39182156]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33530465],[2782.6,0.4771],[2782.7,0.90699264]]]
["bitfinex","ETHUSD",1763856496769,[[2781.6,0.4509],[2781.4,0.4975],[2780.7,0.405504],[2780.6,0.122],[2780.3,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.5,0.33530465],[2782.6,0.4771],[2782.7,0.90699264]]]
["bitfinex","ETHUSD",1763856496770,[[2781.6,0.4509],[2781.4,0.4975],[2780.7,0.405504],[2780.6,0.122],[2780.3,0.1862]],[[2781.7,0.002],[2781.9,0.002],[2782.2,0.4771],[2782.4,0.90699264],[2782.5,3.92924483]]]
["bitfinex","ETHUSD",1763856496946,[[2781.1,0.4975],[2780.3,0.1862],[2780.0,0.03697122],[2779.1,0.001],[2778.7,0.09999999]],[[2781.7,0.074],[2781.8,0.0501],[2781.9,0.4752],[2782.4,1.31249664],[2782.5,7.18788036]]]
["bitfinex","ETHUSD",1763856497273,[[2781.1,0.4975],[2780.3,0.1862],[2780.0,0.03697122],[2779.1,0.001]],[[2781.7,0.074],[2781.8,0.0501],[2781.9,0.4752],[2782.4,1.31249664],[2782.5,7.18788036]]]
["bitfinex","ETHUSD",1763856497274,[[2781.1,0.4975],[2780.4,0.001],[2780.3,0.1862],[2780.1,0.123],[2780.0,0.001]],[[2781.7,0.074],[2781.8,0.0501],[2781.9,0.4752],[2782.4,1.31249664],[2782.5,10.78182054]]]
["bitfinex","ETHUSD",1763856497465,[[2781.1,0.4975],[2780.4,0.001],[2780.3,0.1862],[2780.1,0.528504],[2780.0,0.001]],[[2781.7,0.074],[2781.8,0.0501],[2781.9,0.4752],[2782.4,1.31249664],[2782.5,10.78182054]]]
["bitfinex","ETHUSD",1763856497774,[[2781.1,0.4975],[2780.4,0.001],[2780.3,0.1862],[2780.1,0.001],[2780.0,0.001]],[[2781.7,0.074],[2781.8,1.29260222],[2781.9,0.4752],[2782.4,1.31249664],[2782.5,3.59394018]]]
["bitfinex","ETHUSD",1763856497974,[[2780.4,0.001],[2780.3,0.1862],[2780.1,0.001],[2780.0,0.123],[2779.5,0.001]],[[2781.7,0.40950958],[2781.8,0.0501],[2781.9,0.002],[2782.0,3.59464071],[2782.2,3.59438726]]]
["bitfinex","ETHUSD",1763856498274,[[2780.9,0.4975],[2780.4,0.001],[2780.3,0.1862],[2780.1,0.001],[2780.0,0.406504]],[[2781.5,0.90699264],[2781.7,0.5472],[2781.8,0.0501],[2781.9,0.002],[2782.0,3.59455403]]]
["bitfinex","ETHUSD",1763856498475,[[2780.9,0.4975],[2780.4,0.001],[2780.3,0.1862],[2780.1,0.001],[2780.0,0.406504]],[[2781.5,0.90699264],[2781.6,2.741173],[2781.7,0.5472],[2781.8,0.0501],[2781.9,0.90899264]]]
["bitfinex","ETHUSD",1763856498650,[[2781.4,0.4509],[2780.9,0.4975],[2780.4,0.03696604],[2780.3,0.1862],[2780.1,0.001]],[[2781.7,0.002],[2781.8,0.0501],[2782.0,1.38409264],[2782.3,3.59424798],[2782.9,2.48180971]]]
["bitfinex","ETHUSD",1763856498856,[[2780.9,0.4975],[2780.4,0.03696604],[2780.3,0.1862],[2780.1,0.001]],[[2781.7,0.002],[2781.8,0.0501],[2782.0,1.38409264],[2782.3,3.59424798],[2782.9,2.48180971]]]
["bitfinex","ETHUSD",1763856498857,[[2781.6,0.4509],[2780.9,0.4975],[2780.4,0.03696604],[2780.3,0.1862],[2780.1,0.001]],[[2781.7,0.002],[2781.9,0.33571652],[2782.2,0.90699264],[2782.3,0.4771],[2782.6,0.37480652]]]
["bitfinex","ETHUSD",1763856499058,[[2781.6,0.4509],[2781.0,0.03595828],[2780.9,0.4975],[2780.4,0.001],[2780.3,0.1862]],[[2781.7,0.002],[2781.8,0.33571652],[2782.3,1.38409264],[2782.4,3.99954944],[2782.6,3.96859626]]]
["bitfinex","ETHUSD",1763856499261,[[2781.6,0.9484],[2781.0,0.03595828],[2780.4,0.001],[2780.3,0.1862],[2777.6,6.48921221]],[[2781.7,0.002],[2782.2,0.405504],[2782.3,1.38409264],[2782.4,3.59404544],[2782.6,3.59378974]]]
["bitfinex","ETHUSD",1763856499573,[[2781.6,0.9484],[2781.0,0.03595828],[2780.4,0.001],[2780.3,0.1862],[2779.8,7.51527532]],[[2781.7,0.002],[2782.2,0.405504],[2782.3,1.38409264],[2782.4,3.59404544],[2782.6,3.59378974]]]
["bitfinex","ETHUSD",1763856499574,[[2781.6,0.9484],[2781.0,0.03595828],[2780.4,0.001],[2780.3,0.1862],[2779.8,7.51527532]],[[2781.7,0.002],[2782.2,0.33590388],[2782.3,0.4771],[2782.4,0.90699264],[2782.5,3.59393036]]]
["bitfinex","ETHUSD",1763856499776,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.1862],[2779.8,7.51527532],[2775.4,10.001]],[[2781.7,0.002],[2782.2,0.33590388],[2782.3,1.38409264],[2782.4,3.59405189],[2783.6,9.64879368]]]
["bitfinex","ETHUSD",1763856499980,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.1862],[2779.8,7.51527532],[2779.6,3.59860303]],[[2781.7,0.002],[2782.2,1.24289652],[2782.3,4.07125943],[2782.5,3.59390373],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856500280,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.1862],[2779.8,7.51527532],[2779.6,3.59860303]],[[2781.7,0.002],[2782.1,0.33590388],[2782.2,0.90699264],[2782.3,4.07125943],[2782.5,3.59390373]]]
["bitfinex","ETHUSD",1763856500459,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.1862],[2779.8,7.51527532],[2779.6,3.59860303]],[[2781.7,0.002],[2782.1,0.33590388],[2782.3,0.4771],[2782.4,4.50106971],[2782.5,3.59390373]]]
["bitfinex","ETHUSD",1763856500759,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.1862],[2779.8,7.51527532],[2779.6,3.59860303]],[[2781.7,0.002],[2782.0,0.33590388],[2782.3,0.4771],[2782.4,4.50106971],[2782.5,3.59390373]]]
["bitfinex","ETHUSD",1763856501077,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.1862],[2779.8,7.39327532],[2779.6,3.59860303]],[[2781.7,0.002],[2781.9,0.33590388],[2782.3,0.4771],[2782.4,4.50106971],[2782.6,3.99928696]]]
["bitfinex","ETHUSD",1763856501260,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.3082],[2779.9,3.78343145],[2779.8,3.796]],[[2781.7,0.002],[2781.8,0.33590388],[2782.3,0.4771],[2782.4,0.90699264],[2782.5,3.59393968]]]
["bitfinex","ETHUSD",1763856501455,[[2781.6,0.9484],[2780.4,0.03696604],[2780.3,0.3082],[2779.9,3.78343145],[2779.8,3.796]],[[2781.7,0.002],[2782.2,0.33590388],[2782.3,0.4771],[2782.4,0.90699264],[2782.5,3.59393968]]]
["bitfinex","ETHUSD",1763856501769,[[2781.6,0.9484],[2780.4,0.44247004],[2780.3,0.3082],[2779.9,0.1862],[2779.8,3.796]],[[2781.7,0.002],[2782.2,0.33590388],[2782.3,0.4771],[2783.5,2.34342889],[2783.9,3.59211255]]]
["bitfinex","ETHUSD",1763856501949,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2782.2,0.33590388],[2782.3,1.38409264],[2782.4,3.59402112],[2783.0,3.59327818]]]
["bitfinex","ETHUSD",1763856502293,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2782.2,0.33590388],[2782.3,0.4771],[2782.5,4.5009202],[2782.7,3.59364816]]]
["bitfinex","ETHUSD",1763856502750,[[2780.5,0.405504],[2780.4,0.406504],[2780.3,0.1862],[2780.1,0.03696992],[2780.0,0.90799264]],[[2781.7,0.1238],[2782.2,0.33590388],[2782.3,4.50114259],[2782.5,3.59389495],[2782.7,0.37480652]]]
["bitfinex","ETHUSD",1763856502954,[[2781.1,0.4975],[2780.4,0.406504],[2780.3,0.1862],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.1238],[2781.8,0.0501],[2782.0,0.4239],[2782.2,0.33590388],[2782.3,4.50114259]]]
["bitfinex","ETHUSD",1763856503293,[[2781.6,0.4509],[2781.1,0.4975],[2780.4,0.528504],[2780.3,0.1862],[2780.1,0.03696992]],[[2781.7,0.002],[2781.9,0.33590388],[2782.6,4.90635039],[2782.7,4.44563932],[2783.0,3.59326809]]]
["bitfinex","ETHUSD",1763856503496,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.528504],[2780.3,0.1862],[2780.1,0.001]],[[2781.7,0.002],[2781.8,0.33590388],[2782.5,0.4771],[2782.6,1.31249664],[2782.7,3.5937328]]]
["bitfinex","ETHUSD",1763856503792,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.528504],[2780.3,0.1862],[2780.1,0.001]],[[2781.7,0.002],[2782.4,0.90699264],[2782.5,4.0709939],[2782.6,0.405504],[2782.7,3.5937328]]]
["bitfinex","ETHUSD",1763856503958,[[2781.6,0.9484],[2780.4,0.528504],[2780.3,0.1862],[2780.1,0.03696992],[2779.0,3.88]],[[2781.7,0.002],[2782.3,0.33637963],[2782.4,0.90699264],[2782.5,4.0709939],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856504160,[[2781.6,0.9484],[2780.4,0.528504],[2780.3,0.1862],[2780.1,0.03696992],[2779.0,3.88]],[[2781.7,0.002],[2782.2,0.33637963],[2782.4,4.97813688],[2782.6,3.99929371],[2784.8,0.09999999]]]
["bitfinex","ETHUSD",1763856504367,[[2781.6,0.4509],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2779.9,3.9812]],[[2781.7,0.002],[2782.1,0.33637963],[2782.3,1.38409264],[2782.4,3.59404424],[2782.6,3.99929371]]]
["bitfinex","ETHUSD",1763856504577,[[2781.6,0.4509],[2781.4,0.4975],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992]],[[2781.7,0.002],[2782.0,0.33637963],[2782.3,1.38409264],[2782.4,3.59404424],[2782.6,3.99929371]]]
["bitfinex","ETHUSD",1763856504896,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.94396256],[2780.0,3.59809901]],[[2781.7,0.002],[2781.9,0.33637963],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856505096,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.94396256],[2780.0,3.59809901]],[[2781.7,0.002],[2781.8,0.33637963],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856505381,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504],[2797.1,14.1382371]]]
["bitfinex","ETHUSD",1763856505558,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2782.2,0.33657925],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856505753,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2782.1,0.33657925],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856505981,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2782.0,0.33657925],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856506193,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2781.9,0.33657925],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856506345,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2781.8,0.33657925],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856506550,[[2781.6,0.9484],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.03696992],[2780.0,0.001]],[[2781.7,0.002],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763856506751,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2782.2,0.33671042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856506974,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856506975,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2782.1,0.33671042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856507174,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2782.0,0.33671042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856507390,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2781.9,0.33671042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856507557,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2781.8,0.33671042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856507761,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.33871042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504],[2785.7,10.0]]]
["bitfinex","ETHUSD",1763856508068,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2782.2,0.33671042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856508273,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2782.1,0.33671042],[2782.3,0.4771],[2782.5,4.5009352],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856508476,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2782.0,0.33671042],[2782.3,0.4771],[2782.6,3.99927782],[2782.8,3.96832901]]]
["bitfinex","ETHUSD",1763856508676,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,0.001]],[[2781.7,0.002],[2781.9,0.33671042],[2782.3,0.4771],[2782.5,0.90699264],[2782.6,0.405504]]]
["bitfinex","ETHUSD",1763856508870,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,3.796]],[[2781.7,0.002],[2781.8,0.33671042],[2782.6,1.38409264],[2782.9,3.59339351],[2783.3,3.59288968]]]
["bitfinex","ETHUSD",1763856509055,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.1,3.796]],[[2781.7,0.002],[2782.6,0.4771],[2782.8,0.90699264],[2782.9,3.99889751],[2783.3,3.59288968]]]
["bitfinex","ETHUSD",1763856509259,[[2781.6,0.9484],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082],[2780.2,4.50383129]],[[2781.7,0.002],[2782.5,0.33687637],[2782.6,1.38409264],[2782.7,3.59365121],[2782.9,3.99889751]]]
["bitfinex","ETHUSD",1763856509457,[[2781.6,4.8284],[2780.6,6.37],[2780.5,0.03596475],[2780.4,0.406504],[2780.3,0.3082]],[[2781.7,0.002],[2782.4,0.33687637],[2782.6,1.38409264],[2782.7,3.59365121],[2782.9,3.99889751]]]
["bitfinex","ETHUSD",1763856509769,[[2781.6,5.31124],[2780.7,0.03596216],[2780.6,6.37],[2780.4,0.406504],[2780.3,0.3082]],[[2781.7,0.002],[2782.3,0.33687637],[2782.6,0.4771],[2782.7,3.59365121],[2782.9,3.99889751]]]
["bitfinex","ETHUSD",1763856509953,[[2781.6,5.31124],[2780.7,0.03596216],[2780.6,6.37],[2780.4,0.406504],[2780.3,0.3082]],[[2781.7,0.002],[2782.2,0.33687637],[2782.6,0.4771],[2782.7,3.59365121],[2782.9,3.99889751]]]
["bitfinex","ETHUSD",1763856510288,[[2781.6,5.31124],[2780.7,0.15796216],[2780.6,6.37],[2780.4,0.406504],[2780.3,3.78283818]],[[2781.7,0.002],[2782.1,0.33687637],[2782.9,0.882604],[2783.0,0.90699264],[2783.1,3.75985516]]]
["bitfinex","ETHUSD",1763856510488,[[2781.6,5.31124],[2780.7,0.15796216],[2780.6,6.37],[2780.4,0.406504],[2780.3,3.78283818]],[[2781.7,0.002],[2782.0,0.33687637],[2782.7,0.4771],[2782.8,0.90699264],[2782.9,3.59346104]]]
["bitfinex","ETHUSD",1763856510654,[[2781.6,5.31124],[2780.7,0.15796216],[2780.6,6.37],[2780.4,0.406504],[2780.3,3.78283818]],[[2781.7,0.002],[2782.7,0.4771],[2782.8,0.90699264],[2782.9,3.59346104],[2783.0,0.405504]]]
["bitfinex","ETHUSD",1763856510855,[[2781.6,5.31124],[2780.7,0.15796216],[2780.6,6.37],[2780.4,0.406504],[2780.3,3.78291846]],[[2781.7,0.002],[2782.6,0.33694757],[2782.7,0.4771],[2782.9,4.50045094],[2783.0,0.405504]]]
["bitfinex","ETHUSD",1763856511157,[[2781.6,5.31124],[2780.7,0.15796216],[2780.6,6.37],[2780.4,0.406504],[2780.3,3.78291846]],[[2781.7,0.002],[2782.5,0.33694757],[2782.6,0.4771],[2782.9,4.50045094],[2783.0,0.405504]]]
["bitfinex","ETHUSD",1763856511357,[[2781.6,5.31124],[2780.7,3.95296216],[2780.6,6.37],[2780.4,0.406504],[2780.3,3.78291846]],[[2781.7,0.002],[2782.4,0.33694757],[2782.6,0.4771],[2782.7,0.90699264],[2782.8,3.59352425]]]
["bitfinex","ETHUSD",1763856511562,[[2781.6,5.31124],[2780.7,0.122],[2780.6,6.37],[2780.4,0.406504],[2780.3,0.1862]],[[2781.7,0.002],[2782.3,0.33694757],[2782.6,0.4771],[2782.7,0.90699264],[2782.8,3.59352425]]]
["bitfinex","ETHUSD",1763856511763,[[2781.6,4.81374],[2780.6,6.37],[2780.4,0.406504],[2780.3,0.1862],[2780.2,0.90699264]],[[2781.7,0.002],[2782.2,0.33694757],[2782.6,0.90699264],[2782.9,0.37480652],[2783.0,0.405504]]]
["bitfinex","ETHUSD",1763856511968,[[2781.6,4.3309],[2781.4,0.4975],[2780.6,6.37],[2780.5,0.122],[2780.4,0.406504]],[[2781.7,0.002],[2781.9,0.0501],[2782.1,0.33694757],[2782.3,0.90699264],[2782.4,3.59405392]]]
["bitfinex","ETHUSD",1763856512194,[[2781.6,4.3309],[2781.4,0.4975],[2780.6,6.37],[2780.5,0.122],[2780.4,0.406504]],[[2781.7,0.002],[2781.9,0.0501],[2782.0,0.33694757],[2782.1,0.4771],[2782.4,0.90699264]]]
["bitfinex","ETHUSD",1763856512663,[[2781.6,4.8284],[2780.6,6.37],[2780.5,0.122],[2780.4,0.406504],[2780.0,3.796]],[[2781.7,0.002],[2782.0,0.33694757],[2782.6,0.90699264],[2782.8,0.37480652],[2783.0,3.99877275]]]
["bitfinex","ETHUSD",1763856512868,[[2781.6,4.8284],[2780.6,6.37],[2780.5,0.122],[2780.4,0.406504],[2780.1,7.3929042]],[[2781.7,0.002],[2782.6,0.4771],[2782.8,4.50057546],[2783.0,3.99876969],[2783.3,3.59289585]]]
["bitfinex","ETHUSD",1763856513179,[[2781.6,4.8284],[2780.9,0.121],[2780.8,0.405504],[2780.7,0.03596216],[2780.6,7.27699264]],[[2781.7,0.002],[2782.5,0.33701198],[2782.8,0.4771],[2783.0,0.405504],[2783.7,3.59237249]]]
["bitfinex","ETHUSD",1763856513479,[[2781.6,4.8284],[2780.9,0.15695958],[2780.8,0.405504],[2780.6,7.27699264],[2780.4,3.796]],[[2781.7,0.002],[2782.4,0.33701198],[2782.8,0.4771],[2782.9,0.90699264],[2783.0,3.99883667]]]
["bitfinex","ETHUSD",1763856513688,[[2781.6,4.8284],[2780.9,0.15695958],[2780.8,0.405504],[2780.6,7.27699264],[2780.4,3.796]],[[2781.7,0.002],[2782.3,0.33701198],[2782.6,0.4771],[2782.9,0.90699264],[2783.0,3.99883667]]]
["bitfinex","ETHUSD",1763856513904,[[2781.6,4.8284],[2780.9,0.121],[2780.8,0.405504],[2780.7,0.03596216],[2780.6,7.27699264]],[[2781.7,0.002],[2782.2,0.33701198],[2782.6,0.4771],[2782.9,0.90699264],[2783.0,3.99883667]]]
["bitfinex","ETHUSD",1763856514088,[[2781.6,4.8284],[2780.9,0.121],[2780.8,0.405504],[2780.7,0.03596216],[2780.6,7.27699264]],[[2781.7,0.002],[2782.6,0.4771],[2782.9,3.5933875],[2783.0,0.405504],[2783.1,3.75982417]]]
["bitfinex","ETHUSD",1763856514291,[[2781.8,3.878],[2781.6,0.9484],[2780.9,0.121],[2780.8,0.405504],[2780.7,6.40596216]],[[2782.5,0.33694578],[2782.6,0.4771],[2782.8,0.90699264],[2782.9,3.5933875],[2783.0,0.405504]]]
["bitfinex","ETHUSD",1763856514498,[[2781.9,3.878],[2781.7,0.4975],[2781.6,0.4509],[2780.8,6.775504],[2780.4,0.001]],[[2782.5,0.33694578],[2782.6,0.4771],[2782.7,0.90699264],[2782.8,3.5935102],[2783.0,0.405504]]]
["bitfinex","ETHUSD",1763856514695,[[2781.9,3.878],[2781.6,0.4509],[2781.3,0.4975],[2780.8,6.775504],[2780.7,0.122]],[[2782.4,0.81404578],[2782.7,3.59374153],[2782.9,0.37480652],[2783.0,0.405504],[2783.2,3.59302071]]]
["bitfinex","ETHUSD",1763856514897,[[2781.9,3.878],[2781.3,0.4975],[2780.8,6.775504],[2780.7,0.122],[2779.8,3.59836351]],[[2782.0,0.0721],[2782.3,0.33694578],[2782.4,0.4771],[2782.6,4.50080061],[2782.8,3.59353604]]]
["bitfinex","ETHUSD",1763856515207,[[2781.9,3.878],[2781.5,0.4975],[2780.8,6.775504],[2779.8,3.59836351],[2779.0,6.5892122]],[[2782.0,0.0721],[2782.3,0.81004578],[2782.7,4.50066687],[2782.9,3.96818919],[2783.9,3.795]]]
["bitfinex","ETHUSD",1763856515486,[[2781.5,0.4975],[2780.8,0.405504],[2780.7,0.122],[2780.2,3.795],[2780.1,3.59798611]],[[2782.0,0.0721],[2782.2,0.33694578],[2782.3,0.4731],[2782.7,0.90699264],[2782.8,3.59351652]]]
["bitfinex","ETHUSD",1763856515684,[[2781.5,0.4975],[2780.8,0.405504],[2780.7,0.122],[2780.4,0.03696604],[2780.1,3.59798611]],[[2782.0,0.0721],[2782.2,0.33694578],[2782.3,0.4731],[2782.6,0.90699264],[2782.7,3.59366195]]]
["bitfinex","ETHUSD",1763856515856,[[2781.1,0.4653],[2780.4,0.03696604],[2780.1,0.001],[2779.9,1.09319264],[2779.6,3.59863102]],[[2781.6,0.4614],[2781.7,0.002],[2781.9,0.0663],[2782.2,0.33694578],[2782.6,7.18752756]]]
["bitfinex","ETHUSD",1763856516054,[[2781.1,0.4653],[2780.6,1.02899264],[2780.4,0.001],[2780.1,0.03696992],[2779.9,0.1862]],[[2781.6,0.4614],[2781.7,0.002],[2781.9,0.0663],[2782.0,0.002],[2782.4,3.59409244]]]
["bitfinex","ETHUSD",1763856516255,[[2781.1,0.4653],[2780.6,1.02899264],[2780.4,0.406504],[2780.1,0.03696992],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.0663],[2782.0,0.002],[2782.3,0.90699264],[2782.4,3.59409244]]]
["bitfinex","ETHUSD",1763856516457,[[2781.1,0.4653],[2780.6,1.02899264],[2780.4,0.406504],[2780.1,0.03696992],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.0663],[2782.0,0.002],[2782.2,0.33698256],[2782.3,0.002]]]
["bitfinex","ETHUSD",1763856517091,[[2780.6,1.02899264],[2780.4,0.406504],[2780.1,0.03696992],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.0663],[2782.0,0.002],[2782.2,0.33698256],[2782.3,0.002]]]
["bitfinex","ETHUSD",1763856517092,[[2780.9,0.4653],[2780.4,0.001],[2780.1,0.001],[2779.9,0.1862],[2779.8,0.001]],[[2781.7,0.002],[2781.8,0.465],[2781.9,0.0501],[2782.0,0.002],[2782.2,0.33698256]]]
["bitfinex","ETHUSD",1763856517296,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.03697122],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.5151],[2782.0,0.90899264],[2782.1,3.9314389],[2782.3,3.59418195]]]
["bitfinex","ETHUSD",1763856517496,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.406504],[2780.0,0.15797122],[2779.9,0.1862]],[[2781.7,0.002],[2781.9,0.85208256],[2782.0,0.002],[2782.2,4.50130464],[2782.4,3.59405407]]]
["bitfinex","ETHUSD",1763856517704,[[2780.5,0.4653],[2780.4,0.001],[2780.2,0.03596863],[2780.1,0.001],[2780.0,0.122]],[[2781.7,0.002],[2781.8,0.33698256],[2781.9,0.5151],[2782.0,0.002],[2782.2,4.50130464]]]
["bitfinex","ETHUSD",1763856517882,[[2780.5,0.4653],[2780.4,0.001],[2780.2,0.03596863],[2780.1,0.406504],[2780.0,0.122]],[[2781.7,0.002],[2781.8,0.33698256],[2781.9,0.5151],[2782.0,0.002],[2782.2,4.50130464]]]
["bitfinex","ETHUSD",1763856518400,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.406504],[2780.0,0.15797122],[2536.0,0.15]],[[2781.7,0.002],[2781.8,0.33698256],[2781.9,0.5151],[2782.0,0.002],[2782.1,0.90699264]]]
["bitfinex","ETHUSD",1763856518596,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.406504],[2780.0,0.15797122],[2779.6,0.001]],[[2781.7,0.467],[2781.8,0.33698256],[2781.9,0.0501],[2782.0,0.90899264],[2782.1,3.59440921]]]
["bitfinex","ETHUSD",1763856518799,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.6,0.03697639]],[[2781.6,0.33698256],[2781.7,0.467],[2781.9,0.0501],[2782.0,0.002],[2782.1,1.31249664]]]
["bitfinex","ETHUSD",1763856519004,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.123]],[[2781.6,0.33698256],[2781.7,0.467],[2781.8,0.90699264],[2781.9,3.64487674],[2782.0,0.002]]]
["bitfinex","ETHUSD",1763856519171,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.528504]],[[2781.5,0.4701],[2781.6,0.33698256],[2781.7,0.002],[2781.8,0.90699264],[2781.9,3.64487674]]]
["bitfinex","ETHUSD",1763856519369,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.528504]],[[2781.4,0.33698256],[2781.5,0.4701],[2781.7,0.002],[2781.8,0.90699264],[2781.9,3.64487674]]]
["bitfinex","ETHUSD",1763856519971,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.528504]],[[2781.4,0.33698256],[2781.5,0.4701],[2781.7,0.002],[2781.9,0.0501],[2782.3,3.5941623]]]
["bitfinex","ETHUSD",1763856520171,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.528504]],[[2781.4,0.33698256],[2781.5,0.4701],[2781.7,0.002],[2781.9,0.95709264],[2782.0,3.59653965]]]
["bitfinex","ETHUSD",1763856520572,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.406504]],[[2781.4,0.33698256],[2781.5,0.4701],[2781.7,0.002],[2781.9,0.95709264],[2782.0,3.59653965]]]
["bitfinex","ETHUSD",1763856520573,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.406504]],[[2781.4,0.33698256],[2781.5,0.4701],[2781.7,0.002],[2781.9,3.64478417],[2782.0,0.002]]]
["bitfinex","ETHUSD",1763856521479,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.406504]],[[2781.3,0.33709175],[2781.5,0.4701],[2781.7,0.002],[2781.8,0.90699264],[2781.9,3.64478417]]]
["bitfinex","ETHUSD",1763856521702,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.406504]],[[2781.5,0.4701],[2781.7,0.002],[2781.8,0.90699264],[2781.9,3.64478417],[2782.4,0.37480652]]]
["bitfinex","ETHUSD",1763856521881,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.8,0.406504]],[[2781.4,0.33709173],[2781.5,0.4701],[2781.7,0.002],[2781.9,0.0501],[2782.0,3.59654354]]]
["bitfinex","ETHUSD",1763856522081,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.9,0.22217251]],[[2781.4,0.33709173],[2781.7,0.002],[2781.8,0.4701],[2781.9,0.95709264],[2782.0,0.002]]]
["bitfinex","ETHUSD",1763856522284,[[2780.5,0.4653],[2780.4,0.001],[2780.1,0.001],[2780.0,0.001],[2779.9,0.22217251]],[[2781.7,0.002],[2781.8,0.4701],[2781.9,0.0501],[2782.0,0.90899264],[2782.2,3.59435626]]]
["bitfinex","ETHUSD",1763856536638,[[2780.5,0.4695],[2780.4,0.001],[2780.3,0.1872],[2780.1,0.001],[2780.0,0.03697122]],[[2781.3,0.33675094],[2781.4,0.4701],[2781.7,0.90899264],[2781.8,3.59483323],[2781.9,1.36259664]]]
["bitfinex","ETHUSD",1763856577383,[[2781.6,0.9139],[2781.4,3.88],[2781.3,0.48486],[2780.5,0.001],[2780.4,0.03696604]],[[2781.7,0.002],[2782.0,0.002],[2782.2,0.33692425],[2782.4,0.6594],[2782.7,0.93916264]]]
["bitfinex","ETHUSD",1763856629361,[[2782.9,0.9507],[2782.7,0.6432],[2782.6,0.03593761],[2782.3,0.121],[2782.1,4.199504]],[[2783.0,0.002],[2783.8,0.5639381],[2784.1,0.1667],[2784.4,0.4778],[2784.6,4.23442282]]]
["bitfinex","ETHUSD",1763856675478,[[2784.7,0.405504],[2784.6,0.0359118],[2784.4,0.4698],[2784.1,0.182],[2783.9,0.71341939]],[[2785.7,0.4688],[2785.9,0.1875],[2786.0,0.166],[2786.5,4.49573378],[2786.6,0.52591939]]]
["bitfinex","ETHUSD",1763856676591,[[2784.1,0.182],[2783.7,0.4698],[2783.6,0.2179247],[2783.5,0.4688],[2783.4,2.57062536]],[[2784.8,0.4825],[2785.6,0.90699264],[2785.7,4.05865195],[2785.8,0.90699264],[2785.9,0.1875]]]
["bitfinex","ETHUSD",1763856737631,[[2784.5,0.883204],[2784.1,0.5394],[2784.0,0.001],[2783.9,0.94391347],[2783.6,3.795]],[[2785.2,0.4865],[2785.9,0.1875],[2786.0,0.166],[2786.1,3.58925441],[2786.3,4.0710896]]]
["bitfinex","ETHUSD",1763856761135,[[2784.1,0.001],[2784.0,0.001],[2783.9,0.001],[2783.8,0.001],[2783.3,0.4518]],[[2784.2,0.9677],[2784.6,0.1852],[2785.0,4.49778067],[2785.1,3.99606137],[2785.2,0.48409681]]]
["bitfinex","ETHUSD",1763856823926,[[2781.4,0.001],[2781.1,3.881],[2781.0,0.001],[2780.8,0.001],[2780.5,0.001]],[[2781.5,11.6033495],[2781.6,3.59514808],[2781.8,3.59689102],[2782.0,0.48209681],[2782.1,3.59645601]]]
["bitfinex","ETHUSD",1763856829561,[[2781.7,0.4776],[2781.5,0.4657],[2781.4,4.36353],[2781.1,0.0408],[2781.0,0.001]],[[2781.8,0.002],[2782.1,0.4833],[2782.4,0.002],[2782.5,0.66299681],[2782.6,0.90699264]]]
["bitfinex","ETHUSD",1763856878788,[[2783.6,0.405504],[2783.4,0.62768822],[2783.1,0.122],[2782.9,0.90699264],[2782.8,3.82993502]],[[2783.9,0.4557],[2784.2,0.002],[2784.4,0.002],[2784.5,0.002],[3167.4,1.09083496]]]
["bitfinex","ETHUSD",1763856936196,[[2783.2,0.11],[2782.6,0.001],[2782.4,0.001],[2782.1,0.001],[2782.0,0.4811]],[[2783.3,1.13371926],[2783.8,5.15225612],[2783.9,0.0638],[2784.5,0.40403141],[2784.7,1.77713471]]]
["bitfinex","ETHUSD",1763856970935,[[2782.4,0.001],[2782.2,3.88],[2782.1,0.001],[2781.9,0.4715],[2781.8,0.65]],[[2782.5,0.6417],[2782.7,0.1873],[2783.2,0.90699264],[2783.3,3.59485774],[2783.6,0.651]]]
["bitfinex","ETHUSD",1763857002353,[[2785.6,0.4532],[2785.3,0.56359988],[2785.1,4.43741624],[2785.0,0.405504],[2784.8,0.03590922]],[[2786.3,0.1893],[2786.4,1.01609988],[2786.6,0.002],[2786.9,0.002],[2787.0,0.1873]]]
["bitfinex","ETHUSD",1763857031229,[[2789.9,0.4859],[2789.5,0.405504],[2789.4,4.26955385],[2789.0,0.5764],[2788.6,0.90699264]],[[2790.7,0.4501],[2791.5,3.58230517],[2791.7,3.58206331],[2791.8,4.26955385],[2792.1,3.5815832]]]
["bitfinex","ETHUSD",1763857065876,[[2789.3,0.1805],[2789.1,0.4557],[2788.6,4.26955385],[2788.1,0.70533948],[2788.0,4.69055367]],[[2789.8,0.4709],[2790.6,0.90699264],[2790.7,5.89415],[2790.8,0.1935],[2790.9,0.4989]]]
["bitfinex","ETHUSD",1763857113370,[[2789.4,0.001],[2789.3,0.001],[2789.1,0.001],[2789.0,0.001],[2788.4,0.4793]],[[2789.5,0.9641],[2789.7,0.1879],[2790.0,3.58424311],[2790.2,3.58397435],[2790.3,0.405504]]]
["bitfinex","ETHUSD",1763857144041,[[2789.1,0.001],[2789.0,0.001],[2788.7,0.001],[2788.1,0.1712]],[[2789.2,1.40999264],[2789.4,1.68337373],[2789.5,3.58487943],[2789.6,4.2685687],[2789.7,4.18251902]]]
["bitfinex","ETHUSD",1763857165753,[[2786.7,4.268],[2786.5,0.4975],[2786.1,0.1974],[2786.0,0.406504],[2785.1,3.59047883]],[[2787.5,0.56315889],[2787.6,0.4642],[2787.7,0.1902],[2787.9,7.85554516],[2788.0,4.00846622]]]
["bitfinex","ETHUSD",1763857218795,[[2787.9,0.3205],[2787.5,0.3205],[2787.3,3.88],[2786.9,4.41897217],[2786.8,0.527504]],[[2788.0,0.002],[2788.3,0.002],[2788.5,0.4605],[2788.9,0.002],[2789.1,0.90699264]]]
["bitfinex","ETHUSD",1763857261012,[[2785.4,0.9821],[2785.2,3.88],[2785.1,0.1832],[2785.0,0.001],[2784.8,0.001]],[[2785.9,0.119],[2786.2,0.464],[2786.3,0.1861],[2786.4,0.90699264],[2786.5,3.59073634]]]
["bitfinex","ETHUSD",1763857297463,[[2786.4,5.736544],[2786.1,4.47006578],[2785.8,0.122],[2785.7,6.37],[2785.5,3.783]],[[2786.5,0.002],[2786.8,0.002],[2788.0,0.1274],[2788.1,0.4748],[2788.3,0.1861]]]
["bitfinex","ETHUSD",1763857335022,[[2789.6,0.4541],[2789.1,4.54163571],[2788.9,0.90699264],[2788.8,0.596204],[2788.5,0.03586157]],[[2790.5,0.4653],[2790.6,1.07023098],[2791.2,0.1274],[2791.4,0.90699264],[2791.8,4.41963571]]]
["bitfinex","ETHUSD",1763857356287,[[2791.0,3.872],[2790.3,0.4978],[2790.2,0.3165],[2789.9,4.41963571],[2789.7,6.37]],[[2791.1,0.0838],[2791.6,1.07023098],[2791.7,0.4653],[2792.0,0.1546],[2792.1,0.90699264]]]
["bitfinex","ETHUSD",1763857417594,[[2791.1,1.68855194],[2790.9,4.57023777],[2790.6,0.001],[2790.5,0.405504],[2790.4,7.0044669]],[[2791.2,0.002],[2791.9,0.1546],[2792.1,0.4676],[2792.7,0.1881],[2793.1,3.58026242]]]
["bitfinex","ETHUSD",1763857421308,[[2791.1,1.65272378],[2791.0,0.121],[2790.9,4.44923777],[2790.7,3.88],[2790.6,0.001]],[[2791.2,0.002],[2791.9,0.1546],[2792.1,0.4676],[2792.5,0.56217388],[2792.7,0.1881]]]
["bitfinex","ETHUSD",1763857475981,[[2791.1,1.079704],[2791.0,1.50794695],[2790.9,3.874],[2790.8,8.48193896],[2790.7,7.99186878]],[[2791.2,0.002],[2791.8,0.002],[2792.6,0.4722],[2793.1,0.1435964],[2793.4,4.40854131]]]
["bitfinex","ETHUSD",1763857534781,[[2791.5,0.4534],[2791.4,0.03582431],[2791.2,0.001],[2791.1,4.1762],[2791.0,4.25663524]],[[2792.3,0.4783],[2792.4,0.56213111],[2792.9,0.405504],[2793.0,0.7699489],[2793.1,0.35246931]]]
["bitfinex","ETHUSD",1763857558120,[[2793.6,0.1918],[2793.5,0.4526],[2793.3,0.121],[2793.2,0.90699264],[2793.1,4.69794175]],[[2794.8,0.4981],[2794.9,0.6005489],[2795.0,0.1773],[2795.3,0.90699264],[2795.4,7.83401547]]]
["bitfinex","ETHUSD",1763857578512,[[2789.7,0.001],[2789.4,0.4701],[2789.1,0.1961],[2788.9,0.001],[2788.2,3.58651156]],[[2790.1,1.3527925],[2790.4,1.16311166],[2790.7,0.405504],[2790.9,4.56655302],[2791.1,3.58281708]]]
["bitfinex","ETHUSD",1763857618453,[[2789.7,0.001],[2789.6,0.001],[2789.4,0.483],[2789.2,3.872],[2788.2,0.90699264]],[[2790.2,0.5016],[2790.4,0.405504],[2790.5,0.1411],[2790.7,0.6005489],[2790.8,0.002]]]
["bitfinex","ETHUSD",1763857676917,[[2791.1,0.4785],[2790.1,1.09249264],[2790.0,3.872],[2789.9,0.60634],[2789.8,0.405504]],[[2791.3,1.24553684],[2791.7,0.90699264],[2791.8,4.74682216],[2791.9,0.47975295],[2792.4,0.405504]]]
["bitfinex","ETHUSD",1763857729956,[[2791.4,3.872],[2790.9,0.182],[2790.8,0.001],[2790.3,0.001]],[[2791.8,0.4942],[2791.9,0.79593137],[2792.0,0.59477704],[2792.1,0.90899264],[2792.4,3.5831784]]]
["bitfinex","ETHUSD",1763857759213,[[2788.8,0.001],[2788.6,3.881],[2788.5,0.001],[2788.2,0.001],[2787.9,0.462]],[[2788.9,11.68244807],[2789.3,0.002],[2789.4,0.60725037],[2790.7,7.89791588],[2791.4,0.09999999]]]
["bitfinex","ETHUSD",1763857787409,[[2786.8,0.9532],[2786.2,0.001],[2785.9,0.1928],[2785.0,3.91590664],[2784.9,8.05185606]],[[2787.0,1.31249664],[2787.1,4.27085606],[2787.2,0.60725037],[2787.5,0.4682]]]
["bitfinex","ETHUSD",1763857824294,[[2786.3,4.8027],[2786.2,0.0991],[2785.9,0.001],[2785.6,0.001],[2785.3,0.03690277]],[[2786.4,0.002],[2786.7,0.002],[2787.0,0.002],[2787.3,0.60725037],[2787.6,4.42777267]]]
["bitfinex","ETHUSD",1763857874020,[[2783.1,0.1381],[2783.0,0.488],[2782.0,0.1863],[2781.6,0.03595053],[2781.5,0.1863]],[[2783.4,0.90699264],[2783.5,6.436548],[2783.6,1.31249664],[2784.1,0.45683044],[2784.2,0.50965984]]]
["bitfinex","ETHUSD",1763857911875,[[2781.4,3.131],[2781.3,0.4537],[2780.6,0.1895],[2780.3,0.405504],[2780.2,6.37]],[[2781.9,0.90899264],[2782.0,4.85369231],[2782.2,0.002],[2782.3,0.53898128],[2782.5,0.1954]]]
["bitfinex","ETHUSD",1763857951175,[[2780.4,0.4741],[2780.2,0.1514],[2779.4,0.03597898],[2779.3,0.406504],[2779.2,0.122]],[[2781.3,2.19737384],[2781.4,4.84795931],[2781.5,0.4768],[2781.6,0.50158044],[2781.8,0.002]]]
["bitfinex","ETHUSD",1763857969661,[[2779.3,0.001],[2778.9,0.15],[2778.6,0.4591],[2777.7,0.036001],[2777.4,3.781]],[[2779.4,1.45363832],[2779.7,0.90699264],[2779.8,4.84795931],[2779.9,0.50158044],[2780.1,0.59261505]]]
["bitfinex","ETHUSD",1763858009410,[[2781.2,1.38789264],[2781.0,0.4508],[2780.7,0.14412934],[2780.5,3.781],[2780.0,0.001]],[[2781.3,0.002],[2781.5,0.002],[2781.6,0.002],[2781.8,0.002],[2781.9,0.1871]]]
["bitfinex","ETHUSD",1763858067480,[[2782.3,0.4789],[2782.0,0.001],[2781.9,1.02899264],[2781.8,3.55745194],[2781.7,0.14405407]],[[2782.7,0.002],[2782.8,0.002],[2782.9,0.1858],[2783.0,0.002],[2783.1,0.4975]]]
["bitfinex","ETHUSD",1763858114749,[[2783.1,3.109],[2783.0,0.001],[2782.7,0.001],[2782.4,0.001],[2781.9,0.90699264]],[[2783.2,0.4385],[2783.5,0.487],[2783.6,0.002],[2783.9,0.1856],[2784.0,4.94185648]]]
["bitfinex","ETHUSD",1763858124220,[[2782.7,0.001],[2782.4,0.001],[2781.3,0.4866],[2781.1,0.1834],[2780.7,0.22966216]],[[2782.8,32.86529212],[2782.9,3.59340641],[2783.1,4.6757642],[2783.2,4.29028687],[2783.3,0.14414388]]]
["bitfinex","ETHUSD",1763858176969,[[2778.7,0.6522],[2777.7,0.036001],[2777.5,4.29028687],[2777.2,3.60072499],[2777.0,3.79949859]],[[2779.3,0.405504],[2779.4,0.1859],[2779.6,0.90699264],[2779.7,4.78318687],[2779.8,0.51310304]]]
["bitfinex","ETHUSD",1763858204238,[[2780.8,3.5886],[2780.7,0.4706],[2780.6,0.40592],[2780.1,0.1943],[2779.8,4.4465639]],[[2780.9,0.56651862],[2781.2,0.002],[2781.8,0.4532],[2782.1,1.42009568],[2782.3,3.77279504]]]
["bitfinex","ETHUSD",1763858238197,[[2780.3,3.109],[2779.6,0.4608],[2779.3,0.001],[2779.2,0.001],[2779.0,0.001]],[[2780.4,5.64216464],[2780.6,0.51310304],[2780.7,0.002],[2780.9,0.1954],[2781.0,4.19756967]]]
["bitfinex","ETHUSD",1763858317190,[[2780.1,5.02758],[2779.9,0.001],[2779.7,0.001],[2779.6,0.001],[2778.0,5.23129248]],[[2780.7,0.1947],[2780.8,0.4593],[2781.2,1.39577401],[2781.3,1.642954],[2781.5,3.59725443]]]
["bitfinex","ETHUSD",1763858322519,[[2780.4,0.4797],[2780.2,4.3354],[2780.1,0.68539],[2779.9,0.001],[2779.7,0.001]],[[2781.2,0.4781],[2781.5,1.39577401],[2781.6,4.15969391],[2781.9,0.1812],[2782.1,3.59444452]]]
["bitfinex","ETHUSD",1763858383374,[[2778.8,0.4985],[2778.6,0.4657],[2778.5,3.88],[2778.1,0.1314],[2778.0,0.001]],[[2778.9,0.002],[2779.1,0.002],[2779.3,0.4987],[2779.4,0.002],[2779.7,0.002]]]
["bitfinex","ETHUSD",1763858423340,[[2778.8,3.878],[2778.1,0.6229],[2778.0,0.14527698],[2777.7,0.001],[2777.6,6.371]],[[2778.9,1.1592],[2779.1,0.002],[2779.3,0.90699264],[2779.4,4.30391478],[2779.5,0.55575039]]]
["bitfinex","ETHUSD",1763858450845,[[2778.2,3.878],[2778.0,0.001],[2777.8,0.4657],[2777.7,0.001],[2777.1,1.20729751]],[[2778.3,0.4909],[2778.5,0.4764],[2778.6,3.18326385],[2778.7,1.36652062],[2778.8,0.49405675]]]
["bitfinex","ETHUSD",1763858509362,[[2776.8,0.9608],[2775.8,0.001],[2775.7,4.17170259],[2775.6,3.795],[2775.5,0.406504]],[[2776.9,0.90699264],[2777.5,0.002],[2777.7,0.49405675],[2777.8,0.49082686],[2777.9,4.43180259]]]
["bitfinex","ETHUSD",1763858551146,[[2777.0,0.001],[2776.8,0.001],[2776.7,0.001],[2776.5,0.001],[2775.8,0.4977]],[[2777.1,19.94797711],[2777.2,3.60079014],[2777.4,3.60051607],[2777.5,0.002],[2777.6,0.35558334]]]
["bitfinex","ETHUSD",1763858580459,[[2778.4,0.4684],[2778.3,0.197],[2777.5,0.405504],[2777.4,0.94299753],[2777.2,0.122]],[[2779.1,1.04529483],[2779.2,0.002],[2779.4,0.002],[2779.5,0.002],[3150.0,1.53755]]]
["bitfinex","ETHUSD",1763858618789,[[2779.9,0.4941],[2779.8,3.87],[2779.4,0.4969],[2779.3,4.8262673],[2779.2,4.200504]],[[2780.0,0.002],[2780.4,0.4695],[2781.1,0.1865],[2781.3,0.1874],[2781.5,0.002]]]
["bitfinex","ETHUSD",1763858641430,[[2779.9,3.7902261],[2779.6,0.4937],[2779.4,0.001],[2779.3,8.50039287],[2778.7,0.1865]],[[2780.0,0.0637],[2780.3,0.4892],[2781.2,0.002],[2781.3,0.1874],[2781.4,3.59541039]]]
["bitfinex","ETHUSD",1763858726141,[[2780.3,3.856],[2780.1,0.4765],[2779.9,0.001],[2779.8,0.197],[2779.6,0.001]],[[2780.6,0.56650317],[2780.9,0.6386],[2781.1,0.90699264],[2781.2,3.18181505],[2781.4,0.405504]]]
["bitfinex","ETHUSD",1763858760776,[[2778.3,0.001],[2778.0,0.4519],[2777.5,3.4031],[2775.2,4.31549129]],[[2778.4,6.16413192],[2778.7,3.74319199],[2778.8,0.4632],[2778.9,0.002],[2779.0,1.0269929]]]
["bitfinex","ETHUSD",1763858774429,[[2776.1,0.1967],[2775.9,0.4682],[2775.0,0.196],[2774.7,0.196],[2774.5,3.4031]],[[2776.9,38.56875257],[2777.0,3.60105835],[2777.2,4.62632668],[2777.3,3.60067283],[2777.4,3.65054319]]]
["bitfinex","ETHUSD",1763858823550,[[2777.1,0.001],[2777.0,0.001],[2776.9,0.001],[2776.6,0.001],[2776.5,0.001]],[[2777.2,28.29314807],[2777.4,4.18225176],[2777.5,0.002],[2777.6,4.2083123],[2777.7,3.60017213]]]
["bitfinex","ETHUSD",1763858859853,[[2775.0,0.001],[2774.7,0.6545],[2774.5,0.001],[2773.5,3.4031],[2773.4,3.796]],[[2775.1,0.33667603],[2775.2,4.88743625],[2775.3,1.12814352],[2775.5,4.09172574],[2775.7,4.77622327]]]
["bitfinex","ETHUSD",1763858886534,[[2774.5,0.946],[2774.0,0.1963],[2773.6,3.4031],[2773.2,4.23756342],[2773.1,3.98221758]],[[2774.6,1.80916705],[2775.2,0.52366504],[2775.4,3.98221758],[2775.5,4.50187167],[2775.7,4.26682848]]]
["bitfinex","ETHUSD",1763858956220,[[2775.7,4.74573],[2775.2,0.1981],[2775.0,0.1981],[2774.8,3.18932427],[2774.5,3.805]],[[2775.8,0.90899264],[2776.1,0.002],[2776.2,0.002],[2776.3,0.192],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763858980130,[[2775.4,4.31314],[2775.3,0.001],[2775.2,0.4504],[2775.0,0.1991],[2774.7,0.001]],[[2775.6,0.90699264],[2775.7,2.97526476],[2775.8,1.11696118],[2775.9,0.1876],[2776.1,0.002]]]
["bitfinex","ETHUSD",1763859037045,[[2776.1,5.01692175],[2776.0,0.001],[2775.6,3.33048625],[2775.5,0.001],[2775.0,6.6911]],[[2776.2,0.002],[2776.4,0.002],[2776.5,0.002],[2776.7,0.002],[2776.8,0.4556]]]
["bitfinex","ETHUSD",1763859076439,[[2777.8,0.4971],[2777.7,0.82011023],[2777.6,3.9000023],[2777.4,4.20830735],[2777.3,1.72380833]],[[2778.7,0.1839],[2779.3,0.54978878],[2779.4,0.46321421],[2779.9,4.20830735],[2780.2,0.26155957]]]
["bitfinex","ETHUSD",1763859110819,[[2780.5,0.4677],[2780.3,0.4636],[2780.2,3.858],[2780.1,0.1912],[2779.9,4.29787281]],[[2780.6,0.002],[2780.9,0.0046],[2781.0,0.1839],[2781.8,0.405504],[2782.0,0.1912]]]
["bitfinex","ETHUSD",1763859172398,[[2779.1,0.001],[2778.9,0.001],[2778.7,3.856],[2778.6,0.001],[2778.4,0.4808]],[[2779.2,2.42670521],[2779.8,4.03158302],[2779.9,3.6725804],[2780.0,0.14429207],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763859184909,[[2779.5,0.483],[2779.2,0.4798],[2779.1,0.1836],[2779.0,0.001],[2778.9,0.001]],[[2779.6,0.002],[2779.8,0.002],[2779.9,0.0753],[2780.0,0.33643461],[2780.1,0.4781]]]
["bitfinex","ETHUSD",1763859249662,[[2778.6,0.001],[2778.1,0.001],[2777.6,0.4697],[2777.1,3.856],[2776.0,4.30514886]],[[2778.7,40.96045339],[2778.8,5.54957273],[2778.9,7.76003089],[2779.0,3.69610615],[2779.1,0.05]]]
["bitfinex","ETHUSD",1763859300690,[[2778.6,0.001],[2778.4,0.001],[2778.3,0.001],[2778.1,0.001],[2777.5,0.6666]],[[2778.7,22.55314321],[2778.8,3.60067959],[2778.9,0.55713853],[2779.0,8.05056891],[2779.1,0.002]]]
["bitfinex","ETHUSD",1763859317789,[[2776.5,0.001],[2776.2,0.001],[2776.1,0.001],[2776.0,0.001],[2775.9,0.001]],[[2776.6,38.09063408],[2776.7,9.04099483],[2777.0,3.60105121],[2777.1,0.56533875],[2777.2,0.42383853]]]
["bitfinex","ETHUSD",1763859353726,[[2775.9,0.4685],[2775.8,0.001],[2775.7,0.4751],[2775.5,3.856],[2775.3,0.001]],[[2776.0,6.8953245],[2776.3,3.98106716],[2776.4,4.03395129],[2776.6,4.06433291],[2777.3,3.60065873]]]
["bitfinex","ETHUSD",1763859418351,[[2775.8,0.001],[2775.6,0.001],[2775.4,0.4717],[2775.3,3.857],[2773.8,6.37]],[[2775.9,7.49319676],[2776.1,0.70103676],[2776.2,0.9578],[2776.3,4.64662903],[2776.7,3.60143714]]]
["bitfinex","ETHUSD",1763859476664,[[2777.3,5.27776],[2777.1,0.1966],[2776.8,0.001],[2776.6,0.26634049],[2776.5,0.03701656]],[[2777.4,0.002],[2777.7,0.002],[2778.0,0.002],[2778.3,0.899004],[2778.7,3.59883604]]]
["bitfinex","ETHUSD",1763859552803,[[2776.9,4.2395],[2776.8,0.001],[2776.6,0.4846],[2776.5,0.001],[2776.4,1.98974173]],[[2777.5,0.4769],[2777.7,0.1464],[2777.8,3.18531243],[2778.0,0.002],[2778.1,1.51490688]]]
["bitfinex","ETHUSD",1763859569895,[[2777.0,0.944],[2776.8,0.001],[2776.7,0.001],[2776.6,3.88],[2776.4,0.001]],[[2777.6,0.4769],[2777.7,1.05339264],[2778.2,4.01971752]]]
["bitfinex","ETHUSD",1763859611567,[[2777.8,3.874],[2777.7,0.001],[2777.4,0.4874],[2777.3,3.3940816],[2777.1,0.1949]],[[2778.1,0.4945],[2778.4,1.31249664],[2778.5,3.3940816],[2778.9,0.1853],[2779.1,0.43415779]]]
["bitfinex","ETHUSD",1763859712313,[[2778.6,0.001],[2778.2,3.86],[2778.1,0.1813],[2778.0,0.4947],[2777.8,0.001]],[[2778.7,14.90586769],[2778.8,3.17914335],[2778.9,3.78184691],[2779.0,0.43215779],[2779.1,4.01205411]]]
["bitfinex","ETHUSD",1763859745971,[[2777.8,0.001],[2777.7,0.001],[2777.6,3.86],[2777.5,0.4792],[2776.4,0.001]],[[2777.9,16.31661808],[2778.0,3.69610615],[2778.1,0.458904],[2778.2,4.64494481],[2778.3,9.54562824]]]
["bitfinex","ETHUSD",1763859762211,[[2780.2,4.8118],[2780.1,0.1834],[2779.8,0.1716],[2779.6,4.29920494],[2779.5,0.03597769]],[[2780.3,0.002],[2780.6,0.002],[2780.8,0.56457527],[2781.2,0.405504],[2781.6,3.5950633]]]
["bitfinex","ETHUSD",1763859813744,[[2783.1,0.4561],[2782.6,0.03593761],[2782.5,0.405504],[2782.3,0.121],[2782.1,8.22778368]],[[2784.0,0.4882],[2784.5,0.405504],[2784.9,1.08729264],[2785.0,4.94380837],[2785.1,0.1803]]]
["bitfinex","ETHUSD",1763859849239,[[2783.4,0.388],[2783.2,3.88],[2783.1,0.6577],[2782.9,0.90799264],[2782.6,0.122]],[[2783.7,0.2585],[2783.8,0.1845],[2784.0,0.56371384],[2784.2,0.002],[2786.3,13.79904224]]]
["bitfinex","ETHUSD",1763859925172,[[2784.0,0.001],[2783.9,3.878],[2783.8,0.001],[2783.7,0.001],[2783.0,0.03693244]],[[2784.1,0.2211],[2784.3,1.37609264],[2784.4,3.16975857],[2784.6,0.002],[2784.7,0.1994]]]
["bitfinex","ETHUSD",1763859961889,[[2784.0,0.001],[2783.8,0.4946],[2783.7,0.001],[2783.5,3.37962342],[2783.4,0.001]],[[2784.5,0.4674],[2784.6,0.002],[2784.7,1.24344137],[2784.8,3.37962342],[2784.9,0.1494]]]
["bitfinex","ETHUSD",1763859993921,[[2784.2,0.001],[2784.0,0.001],[2783.7,0.001],[2783.0,0.001],[2782.9,0.4563]],[[2784.3,27.41797986],[2784.4,1.56118548],[2784.5,3.59130903],[2784.6,4.1480111],[2784.8,5.54062342]]]
["bitfinex","ETHUSD",1763860035751,[[2785.0,3.876],[2784.7,0.4893],[2784.4,0.001],[2784.2,0.001],[2784.1,0.001]],[[2785.1,0.4632],[2785.2,0.5655869],[2785.3,0.90699264],[2785.4,3.4227387],[2785.6,1.48526407]]]
["bitfinex","ETHUSD",1763860081201,[[2784.6,0.4743],[2784.5,0.90799264],[2784.4,3.881],[2784.3,0.1663],[2784.2,0.47979926]],[[2785.4,0.4567],[2785.8,0.90699264],[2785.9,4.93684314],[2786.1,0.405504],[2786.8,0.002]]]
["bitfinex","ETHUSD",1763860097796,[[2784.7,0.497],[2784.5,0.001],[2784.3,1.06495958],[2784.2,0.001],[2784.1,0.1987]],[[2785.3,0.0045],[2785.8,1.45929268],[2785.9,0.1763],[2786.3,1.31249664],[2786.4,5.91044889]]]
["bitfinex","ETHUSD",1763860169236,[[2785.9,3.88],[2785.6,0.001],[2785.4,0.001],[2785.3,0.001],[2785.2,0.4585]],[[2786.0,0.6354],[2786.3,0.90699264],[2786.4,3.72813047],[2786.7,0.49992364],[2787.3,3.76870914]]]
["bitfinex","ETHUSD",1763860213850,[[2789.2,0.90699264],[2789.1,0.638],[2788.7,3.49102577],[2788.3,0.21616414],[2788.0,11.65081666]],[[2789.7,0.4892],[2790.0,0.90699264],[2790.1,3.55402577],[2790.4,3.37002577],[2790.6,0.405504]]]
["bitfinex","ETHUSD",1763860262867,[[2786.7,0.001],[2785.9,0.001],[2785.6,0.001],[2785.5,3.874],[2785.4,0.4704]],[[2786.8,5.66080677],[2786.9,0.191],[2787.0,5.18587669],[2787.4,2.16],[2787.5,4.48177568]]]
["bitfinex","ETHUSD",1763860270682,[[2786.8,0.4556],[2786.6,0.4867],[2786.4,0.001],[2786.1,0.186],[2786.0,3.874]],[[2787.0,0.002],[2787.2,0.405504],[2787.3,0.5018],[2787.5,0.1868],[2787.8,0.90699264]]]
["bitfinex","ETHUSD",1763860307252,[[2786.9,4.3607],[2786.6,0.4659],[2786.5,0.001],[2786.3,0.001],[2786.0,0.121]],[[2787.0,0.002],[2787.3,0.002],[2787.4,0.4858],[2787.6,0.56307943],[2787.8,0.405504]]]
["bitfinex","ETHUSD",1763860388981,[[2786.7,0.001],[2786.6,0.001],[2786.5,0.001],[2786.4,0.001],[2786.1,0.6632]],[[2786.8,1.41227236],[2787.0,0.90699264],[2787.1,3.16455244],[2787.2,0.002],[2787.5,0.14589964]]]
["bitfinex","ETHUSD",1763860432388,[[2786.7,0.001],[2786.6,0.001],[2786.5,0.001],[2786.4,0.001],[2786.3,0.001]],[[2786.8,2.1040758],[2787.0,0.002],[2787.1,0.278],[2787.2,0.407504],[2787.3,0.4929]]]
["bitfinex","ETHUSD",1763860457325,[[2786.9,5.31706],[2786.7,3.37460823],[2786.6,0.001],[2786.5,0.001]],[[2787.0,0.002],[2787.2,0.002],[2787.3,0.002],[2787.5,0.002],[2787.6,0.002]]]
["bitfinex","ETHUSD",1763860503733,[[2787.8,0.45309],[2787.7,0.4614],[2787.6,3.87],[2787.5,1.07949076],[2787.2,0.90799264]],[[2788.2,0.6238],[2788.5,3.37360823],[2788.8,0.90699264],[2788.9,0.1837],[2789.6,6.95838008]]]
["bitfinex","ETHUSD",1763860537568,[[2786.6,0.4705],[2786.5,0.001],[2786.4,0.001],[2786.3,0.001],[2785.4,3.82390148]],[[2787.0,0.4734],[2787.2,0.33403483],[2787.3,0.407504],[2787.4,0.2713],[2787.6,0.84860298]]]
["bitfinex","ETHUSD",1763860611790,[[2789.0,1.1388068],[2788.8,0.64710688],[2788.7,1.02799264],[2788.6,4.26838995],[2788.2,3.787]],[[2789.1,0.002],[2789.4,0.002],[2789.7,0.002],[2789.9,0.5128],[2792.3,9.17951679]]]
["bitfinex","ETHUSD",1763860637730,[[2788.1,0.6786],[2787.3,0.001],[2787.2,0.1038783],[2787.1,0.1961],[2787.0,3.58807764]],[[2788.6,0.90699264],[2788.7,5.11786765],[2788.8,0.6702],[2789.2,0.002],[2789.7,0.002]]]
["bitfinex","ETHUSD",1763860661152,[[2789.2,3.876],[2789.1,1.1436],[2788.5,0.56236557],[2788.4,0.90699264],[2788.3,3.787]],[[2789.4,0.002],[2789.7,0.002],[2790.4,0.4919],[2791.5,0.14371352],[2791.7,0.17929809]]]
["bitfinex","ETHUSD",1763860705610,[[2791.9,0.90699264],[2791.8,4.3829228],[2791.6,1.48242613],[2791.5,4.192504],[2791.3,3.58255156]],[[2793.0,0.1873],[2793.1,0.4645],[2793.2,0.56207794],[2793.9,4.2619228],[2794.4,3.57859891]]]
["bitfinex","ETHUSD",1763860749750,[[2792.5,0.001],[2792.2,0.001],[2791.8,0.121],[2791.7,0.458],[2791.6,0.90699264]],[[2792.6,0.5633],[2792.9,0.192],[2793.5,0.002],[2793.6,0.407504],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763860764483,[[2793.4,0.9532],[2793.3,0.03579994],[2793.2,0.3058],[2793.1,0.90699264],[2793.0,4.40503032]],[[2793.5,0.002],[2793.6,0.002],[2794.5,0.4794],[2795.0,0.1831],[2795.7,4.40503032]]]
["bitfinex","ETHUSD",1763860815657,[[2791.1,0.1916],[2790.9,3.88],[2790.5,6.37],[2789.9,6.08567046]],[[2792.4,6.49017446],[2792.5,0.4909],[2792.6,0.33264395],[2792.7,1.09719264],[2793.0,0.407504]]]
["bitfinex","ETHUSD",1763860841520,[[2788.2,0.461],[2788.1,0.1839],[2788.0,0.001],[2787.9,0.001],[2787.3,0.03687701]],[[2789.3,0.1882],[2789.4,0.4792],[2789.5,0.90699264],[2789.6,6.08467046],[2790.8,5.73728997]]]
["bitfinex","ETHUSD",1763860873179,[[2790.0,1.21048705],[2789.9,6.08467046],[2789.8,0.122],[2789.6,0.90699264],[2789.5,0.600204]],[[2791.3,0.75887437],[2791.4,0.4916],[2791.9,0.1993],[2792.2,0.90899264],[2792.3,9.66599888]]]
["bitfinex","ETHUSD",1763860918359,[[2792.5,1.31249664],[2792.4,8.10213065],[2792.2,0.4944],[2792.1,7.35146722],[2792.0,8.57789368]],[[2793.8,0.1869],[2794.1,0.6594],[2795.0,0.1869],[2795.5,6.29903401],[2795.8,0.17861015]]]
["bitfinex","ETHUSD",1763860924857,[[2793.9,0.4944],[2793.8,0.1884],[2793.6,0.122],[2793.3,3.57997492],[2793.2,0.90699264]],[[2794.8,0.1869],[2794.9,0.4725],[2795.2,0.0407],[2795.6,0.405504],[2795.9,0.90699264]]]
["bitfinex","ETHUSD",1763860964465,[[2790.3,0.99832426],[2790.1,4.77914264],[2790.0,6.0817885],[2789.9,0.123],[2789.5,0.405504]],[[2791.3,0.56221773],[2791.5,0.4512],[2791.6,0.405504],[2791.8,0.1873],[2792.0,6.0807885]]]
["bitfinex","ETHUSD",1763861020614,[[2787.9,0.001],[2787.5,0.001],[2786.8,0.1885],[2786.6,0.4641],[2785.0,0.1885]],[[2788.1,25.41884564],[2788.2,0.670704],[2788.3,0.90699264],[2788.5,0.87867661],[2788.6,4.31727781]]]
["bitfinex","ETHUSD",1763861057544,[[2786.6,0.464],[2786.5,3.87215],[2786.3,0.001],[2786.2,0.001],[2785.2,0.122]],[[2787.0,0.33637791],[2787.1,0.58586366],[2787.3,1.39809264],[2787.4,3.66619347],[2787.6,3.58933304]]]
["bitfinex","ETHUSD",1763861125587,[[2789.3,4.67915145],[2789.2,1.0322254],[2789.1,1.02899264],[2789.0,7.63855957],[2788.8,3.58564773]],[[2789.4,0.002],[2790.2,0.002],[2791.2,0.002],[2791.4,0.14367841],[2792.0,3.78674745]]]
["bitfinex","ETHUSD",1763861128826,[[2789.6,4.84685],[2789.2,1.0709294],[2789.1,0.94284649],[2789.0,10.13738875],[2788.9,3.78674745]],[[2790.2,0.002],[2790.8,0.4959],[2791.2,0.002],[2791.6,3.93041967],[2806.8,0.003]]]
["bitfinex","ETHUSD",1763861161080,[[2790.1,0.001],[2790.0,0.001],[2789.9,0.001],[2789.7,0.001],[2789.6,0.001]],[[2790.2,0.7382],[2790.7,0.90699264],[2790.8,3.93042948],[2790.9,3.58311248],[2791.0,0.1872]]]
["bitfinex","ETHUSD",1763861228062,[[2789.5,0.4868],[2789.3,0.4977],[2789.1,0.40658],[2789.0,3.881],[2788.9,0.1858]],[[2789.9,0.002],[2790.2,0.4772],[2790.4,1.09249264],[2790.5,3.66348337],[2790.7,0.405504]]]
["bitfinex","ETHUSD",1763861257296,[[2789.5,0.9472],[2789.2,0.03585257],[2789.1,3.88],[2789.0,0.001],[2788.7,0.001]],[[2789.6,0.002],[2789.9,0.002],[2790.1,0.33589221],[2790.2,0.002],[2790.4,0.1855]]]
["bitfinex","ETHUSD",1763861299383,[[2790.9,0.49043073],[2790.8,0.1806],[2790.4,0.121],[2790.2,0.405504],[2790.1,0.1806]],[[2791.7,0.4927],[2791.8,0.002],[2791.9,0.1069],[2792.1,0.002],[2792.4,0.002]]]
["bitfinex","ETHUSD",1763861339046,[[2791.7,1.29308324],[2791.6,2.88060933],[2791.3,0.001],[2791.2,2.88060933],[2791.0,3.98937375]],[[2791.8,0.002],[2792.1,0.002],[2792.4,0.002],[2792.7,0.82715182],[2793.0,2.88060933]]]
["bitfinex","ETHUSD",1763861384652,[[2791.8,0.001],[2791.5,0.001],[2791.4,1.09539264],[2791.3,2.81983182],[2791.2,0.899304]],[[2791.9,0.2243],[2792.6,0.4651],[2792.7,3.60482446],[2792.9,0.1822],[2793.0,0.90699264]]]
["bitfinex","ETHUSD",1763861433460,[[2791.0,0.001],[2790.9,0.001],[2790.7,2.88334492],[2790.6,0.1949],[2790.4,0.122]],[[2791.8,0.96543376],[2791.9,1.08979264],[2792.0,2.88234492],[2792.1,0.002],[2792.4,0.002]]]
["bitfinex","ETHUSD",1763861461583,[[2793.9,0.6444],[2793.8,0.121],[2793.3,4.65025752],[2792.9,3.78],[2792.8,3.58062649]],[[2794.7,0.6395],[2795.5,0.90699264],[2795.6,3.64828776],[2795.7,0.7258493],[2796.0,0.405504]]]
["bitfinex","ETHUSD",1763861492338,[[2793.5,3.734],[2793.1,0.6605],[2792.9,0.03580507],[2792.6,0.122],[2792.5,0.90699264]],[[2793.8,0.108],[2794.0,0.4867],[2794.6,0.405504],[2794.7,0.002],[2794.8,1.0163994]]]
["bitfinex","ETHUSD",1763861516611,[[2793.8,4.1972],[2793.5,0.4963],[2793.1,0.1819],[2792.9,0.121],[2792.8,0.405504]],[[2794.3,0.4898],[2794.7,0.002],[2794.9,0.1913],[2795.1,0.49525292],[2795.3,3.77187641]]]
["bitfinex","ETHUSD",1763861562586,[[2794.0,0.4627],[2793.8,0.474],[2793.5,0.001],[2793.2,3.735],[2793.1,0.1912]],[[2794.6,0.407504],[2794.7,0.002],[2794.9,0.1933]]]
["bitfinex","ETHUSD",1763861612589,[[2793.8,0.978],[2793.5,0.001],[2793.2,0.001],[2793.1,0.1913],[2792.0,0.1876]],[[2793.9,0.002],[2794.1,0.002],[2794.2,0.002],[2794.4,0.002]]]
["bitfinex","ETHUSD",1763861649502,[[2794.9,0.6797],[2794.6,0.121],[2794.5,3.77477607],[2794.1,0.23058969],[2793.8,4.06607666]],[[2796.8,0.4877],[2796.9,0.90699264],[2797.0,7.15052109],[2797.5,3.05999264]]]
["bitfinex","ETHUSD",1763861679952,[[2795.4,0.458],[2795.3,0.43236976],[2795.1,3.82992069],[2795.0,4.179504],[2794.9,3.57793297]],[[2796.4,0.002],[2796.5,0.56128989],[2796.7,0.4663],[2797.0,0.002],[2797.4,0.596004]]]
["bitfinex","ETHUSD",1763861698519,[[2793.4,0.9432],[2793.2,0.001],[2793.1,0.001],[2793.0,3.63992069],[2790.1,1.291]],[[2793.5,0.002],[2793.8,0.002],[2794.1,0.002],[2794.6,0.56169378],[2794.9,0.4643]]]
["bitfinex","ETHUSD",1763861740048,[[2795.2,0.4698],[2795.1,1.09589264],[2794.9,4.17831413],[2794.8,0.122],[2794.6,0.03578329]],[[2796.4,0.002],[2796.5,0.6189],[2797.0,0.002],[2797.2,0.405504],[2797.4,3.76491636]]]
["bitfinex","ETHUSD",1763861811327,[[2795.9,0.4569],[2795.7,3.878],[2795.6,0.001],[2795.5,0.001],[2795.3,0.001]],[[2796.6,0.002],[2796.7,0.861304],[2796.8,0.56138542],[2796.9,0.1528],[2797.0,0.90699264]]]
["bitfinex","ETHUSD",1763861864927,[[2796.7,3.87185913],[2796.5,0.4637],[2796.4,2.69232483],[2796.3,0.5077],[2795.6,9.94804302]],[[2797.3,1.01589724],[2797.8,1.09709264],[2798.4,1.07510504],[2798.5,3.57336461]]]
["bitfinex","ETHUSD",1763861886081,[[2800.4,0.4627],[2800.2,0.90699264],[2800.1,3.95952315],[2799.8,0.405504],[2799.7,0.122]],[[2801.8,0.4548],[2802.0,0.1764],[2802.2,0.90699264],[2802.3,3.56853059],[2802.4,1.05779264]]]
["bitfinex","ETHUSD",1763861904562,[[2805.1,0.03564935],[2805.0,0.1237],[2804.8,0.4719],[2804.4,3.76362315],[2804.3,0.529504]],[[2806.4,0.4882],[2806.7,0.90699264],[2806.8,3.56279327],[2806.9,0.1929],[2807.0,8.20355068]]]
["bitfinex","ETHUSD",1763861927970,[[2806.1,0.46405783],[2806.0,0.90699264],[2805.9,3.32808162],[2805.6,0.03564299],[2805.5,3.56442701]],[[2807.6,0.4537],[2807.7,0.121],[2808.0,0.1949],[2808.6,6.88858638],[2810.0,4.09942714]]]
["bitfinex","ETHUSD",1763861962149,[[2804.5,0.001],[2804.4,3.93332014],[2804.2,0.001],[2804.0,0.21736333],[2803.8,2.49705777]],[[2805.4,0.452],[2805.5,0.124],[2805.9,0.1856],[2806.1,0.55939429],[2806.6,3.56311506]]]
["bitfinex","ETHUSD",1763862012821,[[2805.7,0.4812],[2805.5,0.4828],[2805.1,3.74119386],[2804.9,1.13294453],[2804.8,6.75617716]],[[2806.6,0.4771],[2806.7,0.3179],[2807.5,0.52825404],[2807.7,3.56164028],[2807.8,3.89829386]]]
["bitfinex","ETHUSD",1763862037668,[[2807.6,0.4854],[2807.5,3.60617974],[2807.4,0.123],[2807.2,0.94261532],[2807.1,0.533504]],[[2809.5,2.387608],[2809.7,1.35929264],[2809.8,3.68297804],[2809.9,4.19248374],[2819.6,0.071]]]
["bitfinex","ETHUSD",1763862061942,[[2804.2,0.001],[2803.9,0.001],[2803.4,0.199],[2803.3,0.4576],[2803.0,0.199]],[[2804.6,0.0242],[2804.7,0.1809],[2805.0,0.90699264],[2805.1,4.08937974],[2805.2,0.124]]]
["bitfinex","ETHUSD",1763862084078,[[2804.5,0.001],[2804.2,0.001],[2804.1,0.0551],[2804.0,0.4909],[2803.9,0.001]],[[2805.5,0.57307997],[2805.7,0.4669],[2805.8,1.03099264],[2805.9,3.80447974],[2806.0,0.002]]]
["bitfinex","ETHUSD",1763862126881,[[2805.5,0.44114827],[2805.4,0.4621],[2805.3,0.90699264],[2805.2,3.56473971],[2805.1,3.93838906]],[[2806.9,0.1875],[2807.2,0.123],[2807.8,0.1875],[2807.9,1.59867327],[2808.3,4.12001704]]]
["bitfinex","ETHUSD",1763862167672,[[2806.7,0.4761],[2806.3,0.1819],[2806.1,4.70462928],[2805.9,4.0181281],[2805.8,0.5024623]],[[2807.2,0.002],[2807.5,0.002],[2807.6,0.477],[2807.7,0.002],[2807.8,0.002]]]
["bitfinex","ETHUSD",1763862205655,[[2808.0,14.64255882],[2807.6,7.44574819],[2807.5,3.6126241],[2807.4,5.30384394],[2807.1,3.12194051]],[[2808.1,0.002],[2809.3,0.4438],[2809.8,0.90699264],[2809.9,3.6126241],[2810.5,3.55812522]]]
["bitfinex","ETHUSD",1763862220349,[[2808.3,0.472],[2808.2,1.42132701],[2808.1,0.03561126],[2808.0,13.70975882],[2807.8,4.90899264]],[[2809.4,0.443],[2809.5,1.28022956],[2809.6,3.73236918],[2810.0,0.593204],[2810.1,0.37460947]]]
["bitfinex","ETHUSD",1763862260363,[[2808.1,4.3439],[2808.0,0.001],[2807.7,0.001],[2807.4,0.001],[2807.2,1.19274214]],[[2808.4,3.73236918],[2808.8,0.90899264],[2809.3,2.142],[2809.4,0.405504],[2809.5,3.90275854]]]
["bitfinex","ETHUSD",1763862317953,[[2810.7,0.53474071],[2810.0,0.50714071],[2809.9,0.19404],[2809.6,0.122],[2809.4,0.90699264]],[[2811.0,1.84955481],[2811.1,4.02081688],[2811.7,0.405504],[2812.1,3.84809531],[2812.3,4.75369457]]]
["bitfinex","ETHUSD",1763862350947,[[2805.1,0.2007],[2804.8,0.001],[2804.5,0.001],[2804.4,0.1997],[2804.2,0.001]],[[2805.8,0.599204],[2805.9,0.90699264],[2806.0,3.73890231],[2806.6,3.99565324],[2806.7,0.3527]]]
["bitfinex","ETHUSD",1763862388554,[[2805.7,0.4647],[2805.5,3.88],[2805.4,0.001],[2805.1,0.2007],[2804.8,0.001]],[[2806.5,0.122],[2806.6,1.31249664],[2806.7,3.73890231],[2806.9,0.93520023],[2807.1,0.90699264]]]
["bitfinex","ETHUSD",1763862406875,[[2805.1,0.001],[2804.5,0.001],[2804.4,0.6895],[2804.2,0.001],[2803.6,0.03566842]],[[2805.2,5.053587],[2805.5,0.42147944],[2805.6,0.3543],[2806.0,3.56379944],[2806.2,0.4326097]]]
["bitfinex","ETHUSD",1763862429642,[[2805.1,1.66554],[2804.9,7.44515662],[2804.8,0.001],[2804.6,0.405504],[2804.5,0.001]],[[2805.2,0.002],[2805.5,0.002],[2805.8,0.002],[2807.0,0.3543],[2807.6,4.8478667]]]
["bitfinex","ETHUSD",1763862456041,[[2806.2,3.88],[2806.0,0.001],[2805.8,0.665],[2804.8,3.56621431],[2804.7,3.758]],[[2806.5,0.3157],[2806.6,0.002],[2806.8,3.61759036],[2806.9,0.3563],[2807.0,0.90699264]]]
["bitfinex","ETHUSD",1763862516542,[[2808.6,1.48830892],[2808.4,0.122],[2808.3,1.09899264],[2808.2,3.758],[2808.0,10.9286716]],[[2808.7,0.002],[2810.3,0.55854397],[2810.4,0.3563],[2810.6,3.74305367],[2811.1,3.55734878]]]
["bitfinex","ETHUSD",1763862526792,[[2808.0,0.001],[2807.8,0.001],[2807.5,0.001],[2807.0,0.122],[2806.7,0.4907]],[[2808.1,0.96192475],[2808.2,0.90699264],[2808.3,3.60774745],[2809.0,7.1199902],[2809.1,3.55990238]]]
["bitfinex","ETHUSD",1763862580164,[[2807.1,0.9402],[2807.0,0.001],[2806.9,3.878],[2806.8,0.001],[2805.9,0.23353918]],[[2807.2,0.122],[2807.5,0.90899264],[2807.6,3.60774745],[2807.8,0.3583],[2807.9,3.96695818]]]
["bitfinex","ETHUSD",1763862617692,[[2806.3,0.453],[2805.9,0.1979],[2805.5,4.001],[2805.2,0.03564808],[2805.1,1.31349664]],[[2806.8,1.02799264],[2806.9,3.73946119],[2807.1,0.50326999],[2807.2,0.3563],[2807.3,3.56218729]]]
["bitfinex","ETHUSD",1763862642284,[[2806.8,3.881],[2806.5,0.001],[2806.4,0.4548],[2806.2,0.001],[2806.1,0.90699264]],[[2807.2,0.3563],[2807.3,0.40981612],[2807.4,0.002],[2807.5,3.74146119],[2807.6,0.55901809]]]
["bitfinex","ETHUSD",1763862677959,[[2806.2,0.001],[2806.1,0.1875],[2805.8,3.88],[2805.4,0.001],[2805.1,0.001]],[[2806.4,0.121],[2806.5,0.90699264],[2806.6,3.61376343],[2806.8,0.55919181],[2807.0,0.763804]]]
["bitfinex","ETHUSD",1763862722854,[[2806.6,0.4999],[2806.5,0.001],[2806.3,0.0366341],[2806.2,0.001],[2806.1,0.1839]],[[2806.9,0.55910822],[2807.3,0.90699264],[2807.4,3.73538083],[2807.5,0.3563],[2807.9,3.56146634]]]
["bitfinex","ETHUSD",1763862767475,[[2808.1,1.2517],[2807.9,0.0356138],[2807.7,0.405504],[2807.5,4.46883117],[2807.4,3.561997]],[[2808.4,0.002],[2808.5,0.002],[2808.8,0.002],[2809.3,0.3563],[2809.6,3.73538083]]]
["bitfinex","ETHUSD",1763862801409,[[2813.4,0.405504],[2813.3,0.3669],[2813.1,0.90699264],[2813.0,3.55491761],[2812.8,4.36228199]],[[2813.7,0.002],[2814.0,0.002],[2814.3,0.4648],[2814.9,3.78972467],[2815.0,0.123477]]]
["bitfinex","ETHUSD",1763862813949,[[2815.6,3.60882467]],[[2817.8,0.4648],[2817.9,0.1809],[2818.0,3.78972467],[2818.2,0.55704788],[2818.4,0.5]]]
["bitfinex","ETHUSD",1763862850281,[[2813.0,0.15954923],[2812.5,3.55754837],[2811.5,6.67866822],[2811.3,3.60705684]],[[2814.7,3.70537756],[2814.8,0.4885],[2814.9,0.63068776],[2815.0,3.67641102],[2815.2,3.55216829]]]
["bitfinex","ETHUSD",1763862880722,[[2813.0,0.001],[2812.7,0.001],[2812.4,0.001],[2811.9,0.94255578],[2811.8,3.68036229]],[[2813.1,0.9219],[2813.5,0.124],[2813.8,0.90699264],[2813.9,7.25925436],[2814.1,4.14288626]]]
["bitfinex","ETHUSD",1763862905433,[[2810.8,0.001],[2810.5,0.001],[2810.2,0.001],[2810.1,0.123],[2810.0,6.68057876]],[[2810.9,0.1869],[2811.8,0.4598],[2811.9,0.1869],[2812.0,0.123],[2812.1,0.90699264]]]
["bitfinex","ETHUSD",1763862941421,[[2815.9,0.0959],[2815.4,0.90699264],[2815.2,0.0959],[2814.9,6.67445363],[2814.6,0.05]],[[2817.4,0.4946],[2817.5,0.1933],[2818.0,3.74002718],[2818.2,0.90699264],[2818.3,3.5997047]]]
["bitfinex","ETHUSD",1763862949909,[[2815.5,0.123],[2815.2,0.405504],[2814.9,0.0959],[2814.7,0.90699264],[2814.6,3.5997047]],[[2816.4,0.4926],[2816.8,0.21660381],[2817.0,0.90699264],[2817.2,0.123],[2817.3,3.6017047]]]
["bitfinex","ETHUSD",1763862998766,[[2814.2,0.405504],[2813.9,4.46073906],[2813.8,3.21784051],[2813.7,3.55401277],[2813.3,11.70597763]],[[2814.6,0.4953],[2814.9,0.002],[2815.1,0.1988],[2815.7,0.90699264],[2815.8,3.55140666]]]
["bitfinex","ETHUSD",1763863025737,[[2815.6,0.122],[2815.3,3.55200927],[2815.1,3.94813297],[2814.7,3.64862921],[2814.5,0.001]],[[2815.7,0.6613],[2816.0,0.493],[2816.8,0.181],[2816.9,0.90699264],[2817.0,3.59011339]]]
["bitfinex","ETHUSD",1763863038470,[[2814.5,0.001],[2814.4,0.03553155],[2814.3,0.406504],[2814.0,1.02999264],[2813.9,3.59011339]],[[2814.8,0.1927],[2815.0,0.4644],[2815.6,0.122],[2815.8,0.74559775],[2815.9,0.1927]]]
["bitfinex","ETHUSD",1763863083489,[[2814.0,0.001],[2813.9,0.001],[2813.6,0.001],[2812.7,0.001],[2812.2,3.21863845]],[[2814.2,1.0384],[2814.4,0.03560381],[2814.5,7.26966155],[2814.7,0.405504],[2814.8,0.90699264]]]
["bitfinex","ETHUSD",1763863105344,[[2811.2,0.0989],[2810.8,0.001],[2810.4,3.55820306],[2810.2,0.001],[2810.1,7.27498741]],[[2812.1,0.4758],[2812.6,3.75250767],[2812.8,3.90901265],[2813.3,0.14261495],[2813.5,3.5543062]]]
["bitfinex","ETHUSD",1763863134451,[[2810.2,0.001],[2808.9,0.0999],[2808.7,0.0999],[2808.3,0.001],[2807.7,3.56161823]],[[2810.3,1.91322247],[2810.5,0.90699264],[2810.6,12.37757372],[2810.7,3.55795244],[2811.1,3.70011886]]]
["bitfinex","ETHUSD",1763863189590,[[2810.8,5.51696382],[2810.4,3.15632057],[2810.3,0.0979],[2810.0,18.42998174],[2807.2,0.18610771]],[[2810.9,0.002],[2811.2,0.002],[2811.5,0.002],[2811.8,0.002],[2811.9,0.1959]]]
["bitfinex","ETHUSD",1763863208225,[[2812.4,0.57767801],[2812.3,0.90699264],[2812.2,3.64978749],[2812.1,3.64995584],[2810.0,1.31019408]],[[2813.4,0.4899],[2813.7,0.002],[2813.9,0.1856],[2814.0,0.002],[2814.3,0.002]]]
["bitfinex","ETHUSD",1763863242366,[[2810.9,0.001],[2810.6,0.001],[2810.4,1.31249664],[2810.3,3.77520865],[2810.1,3.55858169]],[[2812.0,0.4552],[2812.1,0.1876],[2812.2,0.122],[2812.3,3.55581775],[2812.4,0.002]]]
["bitfinex","ETHUSD",1763863279527,[[2810.9,0.001],[2810.6,0.001],[2810.3,0.001],[2809.9,0.0939],[2809.6,0.001]],[[2811.0,1.0971],[2811.5,0.90699264],[2811.6,3.63756561],[2811.7,1.31249664]]]
["bitfinex","ETHUSD",1763863291952,[[2810.6,0.001],[2810.3,0.001],[2809.4,0.001],[2809.3,0.0939],[2809.1,0.001]],[[2810.7,9.237487],[2810.9,3.55769256],[2811.1,3.67938567],[2811.8,6.1211309],[2812.2,4.28073362]]]
["bitfinex","ETHUSD",1763863318187,[[2811.1,0.1856],[2810.6,0.405504],[2810.5,0.90699264],[2810.4,3.7239618],[2810.2,0.03558465]],[[2811.2,0.002],[2811.5,0.002],[2811.8,0.002],[2812.1,0.002],[2812.4,0.4537]]]
["bitfinex","ETHUSD",1763863361356,[[2818.8,0.122],[2818.7,0.405504],[2818.6,0.44559579],[2818.5,0.001],[2818.4,4.45508392]],[[2819.0,115.43616946],[2819.3,0.4633],[2819.6,0.002],[2819.9,0.1915],[2820.4,3.5456071]]]
["bitfinex","ETHUSD",1763863390663,[[2818.6,0.405504],[2818.5,0.90799264],[2818.4,6.69108213],[2818.3,3.5491285],[2818.0,4.43674714]],[[2818.9,0.1858],[2819.0,61.11454094],[2819.3,0.002],[2819.6,0.002],[2819.9,0.1927]]]
["bitfinex","ETHUSD",1763863429954,[[2817.3,0.90699264],[2817.2,3.59683808],[2817.1,7.09943759],[2816.2,0.7126644],[2816.1,0.28015361]],[[2817.8,0.6762],[2818.0,0.4607],[2818.6,0.1817],[2818.7,0.002],[2819.1,0.1858]]]
["bitfinex","ETHUSD",1763863436851,[[2817.5,0.122],[2817.4,0.90699264],[2817.3,3.54949774],[2817.1,3.95515927],[2816.9,3.57919381]],[[2817.6,0.9552],[2817.8,0.1817],[2818.1,0.002],[2818.4,0.002],[2818.7,0.002]]]
["bitfinex","ETHUSD",1763863497015,[[2819.1,4.85972802],[2819.0,3.54734025],[2818.8,0.121],[2818.7,0.38976029],[2818.6,4.02930658]],[[2819.2,0.002],[2819.6,0.4785],[2820.1,0.3168],[2820.8,0.90699264],[2820.9,3.58928093]]]
["bitfinex","ETHUSD",1763863522673,[[2821.7,0.121],[2821.0,3.129196],[2820.9,3.74003257],[2820.8,7.1237148],[2820.6,0.003]],[[2821.9,0.6321],[2822.4,0.02519914],[2822.7,0.1816],[2823.0,3.72396071],[2823.2,0.04427599]]]
["bitfinex","ETHUSD",1763863547742,[[2821.4,0.90699264],[2821.3,7.5285873],[2821.1,3.54568663],[2820.6,7.29228651],[2820.1,0.37830998]],[[2821.6,0.4731],[2821.9,0.6678],[2822.4,0.02719914],[2822.6,0.01303034],[2822.8,0.04428227]]]
["bitfinex","ETHUSD",1763863563339,[[2821.2,1.02799264],[2821.1,3.54568885],[2821.0,3.95033647],[2820.9,3.57963431],[2820.6,7.2922766]],[[2821.8,0.4784],[2821.9,0.1894],[2822.4,0.02719914],[2822.6,0.01303034],[2822.9,3.85936162]]]
["bitfinex","ETHUSD",1763863596828,[[2822.0,0.405504],[2821.9,0.121],[2821.8,0.90699264],[2821.7,10.63188855],[2821.6,0.001]],[[2822.4,0.02719914],[2822.6,0.48513034],[2823.4,0.121],[2823.9,0.04426502],[2824.0,0.1816]]]
["bitfinex","ETHUSD",1763863626789,[[2821.1,0.001],[2821.0,3.881],[2820.9,0.001],[2820.8,0.001],[2820.4,3.66656329]],[[2821.2,0.9766],[2821.5,0.121],[2821.6,0.002],[2821.9,0.1897],[2822.1,0.90699264]]]
["bitfinex","ETHUSD",1763863676813,[[2815.1,0.174],[2815.0,3.55329366],[2814.9,0.90699264],[2814.8,0.406504],[2814.7,0.121]],[[2815.9,0.1975],[2816.0,0.4848],[2816.1,0.121],[2816.6,0.04437974],[2816.9,4.14957974]]]
["bitfinex","ETHUSD",1763863705355,[[2815.8,0.405504],[2815.7,0.4692],[2815.6,0.405504],[2815.5,1.04569428],[2815.4,7.10366426]],[[2816.7,0.4522],[2816.9,0.1884],[2817.0,0.002],[2817.6,0.44986799],[2818.3,3.54829204]]]
["bitfinex","ETHUSD",1763863716509,[[2813.2,0.4628],[2813.1,0.90799264],[2813.0,3.72590528],[2812.9,3.55497693],[2812.7,0.405504]],[[2814.5,0.4818],[2814.6,0.575],[2814.8,0.405504],[2814.9,0.90699264],[2815.0,3.71085325]]]
["bitfinex","ETHUSD",1763863752749,[[2811.1,0.171],[2810.9,0.4581],[2810.7,0.405504],[2810.6,0.122],[2810.5,3.55806298]],[[2812.0,0.51585234],[2812.1,0.122],[2812.3,4.46280745],[2812.4,3.59917984],[2812.6,3.55543859]]]
["bitfinex","ETHUSD",1763863786209,[[2810.9,0.405504],[2810.8,0.4744],[2810.7,0.90699264],[2810.6,3.55894025],[2810.5,0.01886084]],[[2811.7,0.3031],[2811.8,0.4559],[2812.3,0.90699264],[2812.4,3.55569249],[2812.6,7.15465602]]]
["bitfinex","ETHUSD",1763863841232,[[2811.5,0.001],[2811.2,0.001],[2811.1,0.171],[2810.9,0.001],[2810.8,0.4705]],[[2811.6,0.9542],[2811.9,0.3169],[2812.2,0.90699264],[2812.3,7.28033103]]]
["bitfinex","ETHUSD",1763863872606,[[2811.2,0.001],[2810.9,0.001],[2810.6,0.001],[2810.5,0.001],[2810.2,0.4976]],[[2811.3,4.41185762],[2811.5,0.14262817],[2811.6,0.41373986],[2811.7,0.405504],[2812.3,0.002]]]
["bitfinex","ETHUSD",1763863910171,[[2813.3,5.65199664],[2813.1,0.172],[2813.0,3.55490257],[2812.9,0.4759],[2812.8,3.67617598]],[[2813.4,0.002],[2813.7,0.002],[2813.9,0.6851],[2814.5,3.60285762],[2815.0,3.74300512]]]
["bitfinex","ETHUSD",1763863936047,[[2814.2,0.405504],[2814.1,0.4612],[2814.0,8.13520807],[2813.8,3.55385537],[2813.5,3.5542256]],[[2814.9,0.002],[2815.0,0.1906],[2815.1,0.1971],[2815.3,0.4914],[2815.5,0.002]]]
["bitfinex","ETHUSD",1763863978970,[[2813.6,0.001],[2813.4,0.001],[2813.1,0.001],[2812.8,0.001],[2812.3,0.4631]],[[2813.7,0.9815],[2813.8,3.55392319],[2813.9,0.58530705],[2814.0,7.26965353],[2814.2,1.06869386]]]
["bitfinex","ETHUSD",1763864044154,[[2812.8,4.3297],[2812.6,0.4703],[2812.5,0.001],[2812.2,0.90799264],[2811.9,0.001]],[[2812.9,0.121],[2813.4,0.90672969],[2813.6,7.15274585],[2813.7,0.002],[2813.8,3.55392838]]]
["bitfinex","ETHUSD",1763864086622,[[2813.6,13.55417912],[2813.4,10.85960035],[2813.3,0.172],[2813.2,3.72122414],[2813.0,4.82836884]],[[2813.7,0.002],[2814.0,0.002],[2814.1,0.002],[2814.2,0.002],[2814.4,0.002]]]
["bitfinex","ETHUSD",1763864119109,[[2814.5,4.76999264],[2814.3,0.121],[2814.0,3.96015573],[2813.7,3.5550284],[2813.5,2.83441058]],[[2814.6,0.7532],[2814.8,2.83641058],[2814.9,0.198],[2815.1,0.16740339],[2815.2,2.83641058]]]
["bitfinex","ETHUSD",1763864139532,[[2817.0,0.405504],[2816.9,0.90699264],[2816.8,8.88245224],[2816.7,3.98399999],[2816.6,3.55032469]],[[2817.7,0.4681],[2818.0,0.3172],[2818.3,0.1962],[2818.4,3.59290941],[2819.3,10.21]]]
["bitfinex","ETHUSD",1763864174375,[[2814.4,0.001],[2814.2,0.082],[2814.1,0.122],[2814.0,0.90799264],[2813.9,3.86299999]],[[2814.5,0.9346],[2814.7,0.1801],[2815.1,0.34550339],[2815.2,0.55741887],[2815.7,3.55153656]]]
["bitfinex","ETHUSD",1763864202756,[[2815.5,1.06841195],[2815.3,0.12],[2814.9,0.90699264],[2814.8,10.65790812],[2813.7,4.36593187]],[[2816.4,0.4862],[2816.7,0.122],[2816.9,0.1801],[2817.0,0.002],[2817.1,0.90699264]]]
["bitfinex","ETHUSD",1763864231232,[[2816.9,0.12],[2816.7,4.18165103],[2816.5,3.55039944],[2816.4,0.01766948],[2816.1,3.55096972]],[[2817.6,0.5449],[2818.1,0.4625],[2818.5,3.7183711],[2818.7,0.04434668],[2818.8,3.74699298]]]
["bitfinex","ETHUSD",1763864283938,[[2818.6,0.405504],[2818.4,1.35969264],[2818.3,3.66821074],[2818.2,0.6701],[2818.1,3.54848232]],[[2819.1,0.462],[2819.2,0.002],[2819.7,0.12],[2819.9,3.58638151],[2820.2,3.74205617]]]
["bitfinex","ETHUSD",1763864308587,[[2817.5,0.001],[2817.0,0.001],[2816.9,0.405504],[2816.8,0.90699264],[2816.7,4.02514356]],[[2817.6,0.9913],[2817.8,0.12],[2818.0,0.1969],[2818.6,4.45485534],[2818.7,3.70865489]]]
["bitfinex","ETHUSD",1763864343554,[[2817.5,5.68729263],[2817.2,3.56827337],[2817.1,0.697504],[2817.0,0.001],[2816.5,3.751]],[[2817.6,0.002],[2818.3,0.1839],[2818.4,1.05188876],[2819.0,3.70865489],[2819.8,6.44]]]
["bitfinex","ETHUSD",1763864386596,[[2816.9,0.001],[2816.7,0.001],[2816.6,0.001],[2816.4,0.001],[2816.3,0.001]],[[2817.0,0.51947344],[2817.2,0.002],[2817.3,0.90699264],[2817.4,3.55146728],[2817.6,3.69152989]]]
["bitfinex","ETHUSD",1763864444383,[[2813.5,2.881],[2813.4,0.001],[2813.2,0.001],[2813.1,0.632],[2813.0,0.001]],[[2813.7,0.04642548],[2813.8,0.12],[2814.0,1.38459264],[2814.1,3.55353736],[2814.3,8.19866476]]]
["bitfinex","ETHUSD",1763864485457,[[2814.2,2.51129664],[2814.0,3.59043723],[2813.9,3.85699999],[2813.5,10.17924322],[2813.4,0.14339258]],[[2814.3,0.002],[2815.3,0.4687],[2815.5,0.55745185],[2816.0,0.12],[2816.1,0.04438762]]]
["bitfinex","ETHUSD",1763864508435,[[2814.1,0.627],[2813.9,0.4976],[2813.8,3.85699999],[2813.6,0.001],[2813.5,3.001]],[[2814.2,0.002],[2814.3,0.002],[2814.6,0.1957],[2814.7,0.4921],[2814.8,0.002]]]
["bitfinex","ETHUSD",1763864553616,[[2815.2,3.85299999],[2815.1,0.405504],[2814.5,3.55298959],[2814.4,0.90699264],[2814.3,3.55325869]],[[2815.3,0.464],[2815.4,0.002],[2816.0,0.1821],[2816.3,0.04438447],[2816.4,0.002]]]
["bitfinex","ETHUSD",1763864604812,[[2820.5,0.405504],[2820.4,0.12],[2820.1,0.90699264],[2820.0,3.54608559],[2819.4,3.54683168]],[[2820.6,0.9384],[2821.0,0.1907],[2821.1,0.1907],[2822.0,0.1907],[2822.4,3.73695342]]]
["bitfinex","ETHUSD",1763864644088,[[2818.9,0.405504],[2818.8,0.458],[2818.7,0.90699264],[2818.6,10.67131036],[2818.2,0.1594]],[[2819.6,0.458],[2820.0,0.1995],[2820.6,0.002],[2820.9,0.35701209],[2821.3,3.54447632]]]
["bitfinex","ETHUSD",1763864681421,[[2820.1,0.525504],[2820.0,0.90699264],[2819.9,3.88],[2819.7,3.69843525],[2819.5,0.001]],[[2820.2,0.9517],[2820.7,0.002],[2820.9,0.1912],[2821.8,0.04429796],[2822.5,3.88763525]]]
["bitfinex","ETHUSD",1763864710028,[[2821.6,0.594704],[2821.5,0.90699264],[2821.4,3.81843525],[2821.2,7.0891819],[2821.1,0.6378]],[[2821.9,0.4696],[2822.0,0.1892],[2822.7,0.116],[2823.1,0.1892],[2823.8,4.01094009]]]
["bitfinex","ETHUSD",1763864732866,[[2820.9,0.4532],[2820.8,0.405504],[2820.7,0.1892],[2820.6,1.04454383],[2820.5,3.57570076]],[[2821.5,0.002],[2821.6,0.12],[2822.4,0.02519914],[2822.5,0.1892],[2822.6,0.05731575]]]
["bitfinex","ETHUSD",1763864783933,[[2828.9,4.9450934],[2828.8,0.121],[2828.6,0.496],[2828.0,1.0],[2827.8,0.1687]],[[2829.7,0.1841],[2829.8,0.5],[2829.9,0.4995],[2830.1,0.1841],[2830.8,0.121]]]
["bitfinex","ETHUSD",1763864815897,[[2828.6,0.121],[2828.1,0.405504],[2828.0,1.40349264],[2827.9,3.67964796],[2827.1,3.64742141]],[[2829.0,0.00607718],[2829.8,0.5],[2830.7,0.04415868],[2830.8,3.53268097],[2831.6,3.53160332]]]
["bitfinex","ETHUSD",1763864821274,[[2828.5,0.121],[2828.3,0.405504],[2828.2,0.51380675],[2828.1,0.405504],[2827.9,3.67964796]],[[2829.0,0.00607718],[2829.4,0.4618],[2829.8,0.5],[2830.0,0.121],[2830.1,0.1884]]]
["bitfinex","ETHUSD",1763864875711,[[2825.1,0.001],[2824.9,0.001],[2824.8,0.90699264],[2824.7,4.3615],[2824.0,7.30353455]],[[2825.8,0.4508],[2826.0,0.121],[2826.2,0.90699264],[2826.3,3.53823175],[2826.4,0.04422587]]]
["bitfinex","ETHUSD",1763864895356,[[2826.0,0.4766],[2825.9,0.1927],[2825.8,0.121],[2825.4,4.78699264],[2824.9,0.001]],[[2826.9,0.1973],[2827.0,0.002],[2827.3,1.02999264],[2827.4,3.56327656],[2827.6,0.95119974]]]
["bitfinex","ETHUSD",1763864952196,[[2825.4,0.4618],[2825.1,0.6407],[2824.9,0.001],[2824.7,0.90699264],[2824.6,3.881]],[[2825.7,0.12],[2826.0,0.4641],[2826.4,0.90699264],[2826.6,3.53984307],[2828.6,1.4585]]]
["bitfinex","ETHUSD",1763864958497,[[2824.9,0.001],[2824.6,0.001],[2824.3,0.001],[2824.1,0.1876],[2824.0,0.4531]],[[2825.0,0.8335],[2825.1,0.12],[2825.6,5.40851522],[2825.9,3.5387078],[2826.0,13.89356915]]]
["bitfinex","ETHUSD",1763864999537,[[2821.9,0.4577],[2821.8,0.90699264],[2821.7,3.56533601],[2821.5,0.001],[2821.4,3.54433646]],[[2823.0,0.16427913],[2823.2,0.6419],[2823.8,0.90699264],[2823.9,3.54121106],[2824.1,7.10629995]]]
["bitfinex","ETHUSD",1763865041991,[[2827.0,0.6269],[2826.3,3.68374928],[2825.9,1.06301744],[2825.7,3.53893801],[2825.4,1.31019408]],[[2828.9,0.90699264],[2829.0,2.37733],[2829.1,3.72793294],[2829.2,0.96136951],[2829.3,0.90699264]]]
["bitfinex","ETHUSD",1763865066923,[[2825.8,0.405504],[2825.7,0.4461],[2825.3,0.90699264],[2825.2,10.76289248],[2544.9,0.00550936]],[[2826.9,0.5872],[2827.0,0.1834],[2827.3,0.1834],[2827.6,0.90699264],[2827.7,3.71986969]]]
["bitfinex","ETHUSD",1763865086288,[[2826.9,0.869304],[2826.5,0.464],[2826.4,0.90699264],[2826.2,3.68374928]],[[2827.0,0.002],[2828.1,1.23476691],[2828.4,0.121],[2828.8,4.44206681]]]
["bitfinex","ETHUSD",1763865116060,[[2825.5,0.001],[2825.3,0.001],[2825.1,0.92539511],[2825.0,4.5461],[2824.8,3.9670949]],[[2825.9,0.1987],[2826.0,0.4565],[2826.6,0.121],[2826.9,1.10569264],[2827.0,0.002]]]
["bitfinex","ETHUSD",1763865158085,[[2825.8,0.01737427],[2825.6,0.405504],[2825.4,0.0978],[2824.8,0.45300589],[2824.1,3.72513659]],[[2826.7,0.1921],[2826.8,0.002],[2826.9,0.002],[2827.0,0.002],[2827.2,0.454]]]
["bitfinex","ETHUSD",1763865201858,[[2826.8,0.405504],[2826.7,0.452],[2826.5,4.338],[2826.4,0.121],[2826.1,0.42387265]],[[2827.1,0.002],[2827.4,0.002],[2827.9,0.1833],[2828.0,0.90699264],[2829.7,9.97403189]]]
["bitfinex","ETHUSD",1763865222722,[[2828.9,0.405504],[2828.8,0.12],[2828.7,0.0978],[2828.4,0.90699264],[2828.3,4.00514201]],[[2829.4,0.4992],[2829.5,0.002],[2829.8,0.002],[2829.9,0.1927],[2830.4,0.04416336]]]
["bitfinex","ETHUSD",1763865251452,[[2827.4,0.001],[2827.1,0.406504],[2827.0,0.983504],[2826.9,0.90699264],[2826.7,0.1342]],[[2827.5,0.6737],[2828.7,0.95118255],[2828.8,4.00187491],[2828.9,0.1927],[2829.0,3.55314201]]]
["bitfinex","ETHUSD",1763865305714,[[2826.5,0.001],[2826.4,0.001],[2826.2,0.0988],[2826.1,0.406504],[2826.0,0.12]],[[2826.8,0.4936],[2826.9,0.1804],[2827.0,0.002],[2827.3,0.55701251],[2828.8,3.53712298]]]
["bitfinex","ETHUSD",1763865343441,[[2825.6,0.001],[2825.5,0.001],[2825.0,0.001],[2824.9,0.001],[2824.8,0.001]],[[2825.7,1.7403238],[2825.9,0.12],[2826.0,0.002],[2826.1,0.90699264],[2826.2,3.5825943]]]
["bitfinex","ETHUSD",1763865378279,[[2825.0,0.001],[2824.9,0.001],[2824.8,0.001],[2824.7,0.001],[2824.4,0.001]],[[2825.1,1.13144622],[2825.3,3.54145106],[2825.4,0.90699264],[2825.5,3.56501804],[2825.6,0.002]]]
["bitfinex","ETHUSD",1763865412195,[[2825.0,0.001],[2824.9,0.001],[2824.8,0.001],[2824.7,0.001],[2824.5,0.001]],[[2825.1,15.23811662],[2825.2,0.26395849],[2825.3,3.54155143],[2825.4,0.45782277],[2825.5,3.54124766]]]
["bitfinex","ETHUSD",1763865441821,[[2825.0,0.459],[2824.9,0.001],[2824.8,0.001],[2824.7,0.001],[2824.6,0.5922]],[[2825.1,0.33163092],[2825.2,0.122],[2825.3,0.002],[2825.4,0.4753],[2825.5,0.002]]]
["bitfinex","ETHUSD",1763865474761,[[2826.1,0.4554],[2825.8,0.6475],[2825.7,0.12],[2825.6,0.405504],[2825.4,3.87825673]],[[2826.6,0.002],[2826.9,0.1939],[2827.0,0.4563],[2827.1,0.002],[2827.5,3.53672633]]]
["bitfinex","ETHUSD",1763865534596,[[2830.9,0.405504],[2830.8,0.4517],[2830.6,0.90699264],[2830.5,3.67294237],[2830.4,0.13724559]],[[2831.5,0.002],[2831.7,0.002],[2831.8,0.1847]]]
["bitfinex","ETHUSD",1763865547486,[[2830.1,0.01724616],[2830.0,0.1676],[2829.8,3.53381589],[2829.6,7.39110321],[2829.2,7.26550598]],[[2831.3,0.4856],[2831.7,0.002],[2831.8,0.002],[2831.9,1.09519264],[2832.1,0.002]]]
["bitfinex","ETHUSD",1763865593271,[[2831.3,5.03253909],[2831.2,3.54784393],[2831.1,3.6463861],[2831.0,1.4775],[2830.8,3.53256938]],[[2831.4,0.002],[2831.5,0.002],[2832.2,0.4596],[2832.9,0.1882],[2833.7,0.04411193]]]
["bitfinex","ETHUSD",1763865613507,[[2830.6,0.90699264],[2830.5,3.53294037],[2830.1,3.53342758]],[[2831.9,0.1967],[2832.2,0.12],[2832.3,0.90699264],[2832.4,3.54784393],[2832.8,10.21]]]
["bitfinex","ETHUSD",1763865643092,[[2831.7,13.55669818],[2831.6,3.54784393],[2831.5,7.06316329],[2831.4,0.50043066],[2831.3,3.11067218]],[[2831.8,0.002],[2832.1,0.002],[2832.4,0.002],[2833.2,0.4683],[2833.6,0.12]]]
["bitfinex","ETHUSD",1763865675160,[[2831.8,0.001],[2831.5,0.90799264],[2831.4,3.87825673],[2831.3,1.44261272],[2831.2,0.4791]],[[2831.9,0.5549],[2832.1,0.465],[2832.3,0.12],[2832.4,0.002],[2832.6,0.002]]]
["bitfinex","ETHUSD",1763865718268,[[2832.9,0.405504],[2832.8,1.48739264],[2832.7,7.0724845],[2832.5,3.5304388],[2832.4,3.729]],[[2833.7,0.4973],[2833.8,0.1881],[2833.9,0.002],[2834.2,0.12],[2834.6,0.1881]]]
["bitfinex","ETHUSD",1763865762918,[[2831.8,0.001],[2831.7,0.001],[2831.5,0.001],[2831.4,0.001],[2831.2,0.001]],[[2831.9,1.01173926],[2832.0,0.12],[2832.2,0.1924],[2832.4,0.44963618],[2832.6,3.5423018]]]
["bitfinex","ETHUSD",1763865788753,[[2831.8,0.001],[2831.7,0.001],[2831.5,0.001],[2831.4,0.001],[2830.6,0.4992]],[[2831.9,14.86569364],[2832.1,0.002],[2832.3,0.002],[2832.4,0.002],[2832.5,0.90899264]]]
["bitfinex","ETHUSD",1763865820029,[[2836.0,0.405504],[2835.9,0.3439],[2835.6,1.06539264],[2835.5,3.67069564],[2835.0,3.52732382]],[[2837.6,0.4591],[2837.9,0.22555017],[2838.0,3.52364645],[2838.1,3.64448809],[2838.2,0.405504]]]
["bitfinex","ETHUSD",1763865843540,[[2836.6,1.089704],[2836.3,0.90699264],[2836.2,3.53900808],[2835.4,3.68536608],[2835.0,0.72171157]],[[2836.7,0.002],[2836.8,0.002],[2837.7,0.32931966],[2837.8,0.48605017],[2837.9,0.1986]]]
["bitfinex","ETHUSD",1763865887727,[[2833.3,0.001],[2833.2,0.001],[2833.0,0.001],[2832.7,0.001],[2832.6,0.405504]],[[2833.4,0.4886],[2833.7,0.4594],[2833.8,0.121],[2834.0,0.5538105],[2834.4,0.193]]]
["bitfinex","ETHUSD",1763865919502,[[2832.4,0.001],[2832.1,0.001],[2831.9,0.405504],[2831.8,0.001],[2831.7,0.001]],[[2832.9,0.14795017],[2833.2,1.03157718],[2833.7,0.90699264],[2833.8,3.5288436],[2833.9,0.193]]]
["bitfinex","ETHUSD",1763865929731,[[2832.4,0.001],[2832.1,0.001],[2831.8,0.001],[2831.7,0.001],[2831.5,0.001]],[[2832.5,1.0603],[2832.9,0.90699264],[2833.0,3.52991766],[2833.1,0.02895017],[2833.2,4.08355828]]]
["bitfinex","ETHUSD",1763865979887,[[2833.0,5.34879491],[2832.9,3.546661],[2832.7,3.719],[2832.5,0.461],[2832.4,6.37]],[[2833.1,0.002],[2833.4,0.002],[2833.7,0.002],[2833.8,0.461],[2833.9,0.1922]]]
["bitfinex","ETHUSD",1763866004946,[[2829.2,0.405504],[2828.9,0.4493],[2828.7,0.90699264],[2828.6,3.546661],[2828.4,3.53554111]],[[2830.7,1.36489264],[2830.8,3.65360626],[2830.9,0.1922],[2831.0,0.02695017],[2831.1,7.0788651]]]
["bitfinex","ETHUSD",1763866063340,[[2833.3,5.64179664],[2833.1,0.5703],[2833.0,7.20582847],[2832.8,3.53105477],[2832.7,3.719]],[[2833.4,0.002],[2833.5,0.002],[2833.7,0.002],[2833.8,0.002],[2834.1,0.4883]]]
["bitfinex","ETHUSD",1763866093385,[[2832.7,5.19349664],[2832.5,0.001],[2832.4,0.12],[2832.2,8.02111394],[2832.1,0.1511]],[[2832.8,0.4685],[2833.1,0.4817],[2833.2,0.1938],[2833.9,0.12],[2834.0,0.002]]]
["bitfinex","ETHUSD",1763866135091,[[2835.8,5.19249664],[2835.6,0.6406],[2835.5,3.66010634],[2835.3,7.24584312],[2835.1,3.9764396]],[[2835.9,0.6406],[2836.2,0.4843],[2836.3,0.1938],[2836.9,0.12],[2837.0,0.1938]]]
["bitfinex","ETHUSD",1763866150885,[[2834.9,0.001],[2834.6,0.001],[2834.3,0.94327472],[2834.2,3.77904365],[2834.1,0.5984]],[[2835.0,0.9024],[2835.1,0.12],[2835.9,0.1824],[2836.1,0.55337544],[2836.2,0.002]]]
["bitfinex","ETHUSD",1763866181990,[[2835.8,9.06718206],[2835.6,3.56183626],[2835.4,0.4493],[2835.2,7.24904583],[2834.9,3.52840668]],[[2835.9,0.002],[2836.1,0.002],[2836.2,0.002],[2836.4,0.002],[2836.5,0.471]]]
["bitfinex","ETHUSD",1763866248734,[[2834.9,0.001],[2834.6,0.001],[2834.3,0.406504],[2834.2,0.90699264],[2834.1,4.0291]],[[2835.0,1.0569],[2835.8,0.002],[2835.9,0.1986],[2836.0,0.93394281],[2836.7,13.73525225]]]
["bitfinex","ETHUSD",1763866281030,[[2835.1,2.21509664],[2835.0,3.66394958],[2834.3,7.52225157],[2833.6,7.91024898],[2833.5,4.24149594]],[[2835.2,0.002],[2835.5,0.002],[2835.8,0.002],[2835.9,0.002],[2836.1,0.122]]]
["bitfinex","ETHUSD",1763866292257,[[2834.5,0.001],[2834.4,0.405504],[2834.3,0.6034],[2834.1,4.43539409],[2834.0,0.001]],[[2835.2,0.002],[2835.4,0.4937],[2835.5,0.002],[2835.8,0.002],[2836.1,0.002]]]
["bitfinex","ETHUSD",1763866354130,[[2834.5,0.857804],[2834.3,0.4523],[2834.2,0.90799264],[2834.1,3.69240184],[2834.0,0.001]],[[2834.6,0.002],[2834.8,0.002],[2834.9,0.002],[2835.1,0.4992],[2835.2,0.002]]]
["bitfinex","ETHUSD",1763866396321,[[2830.0,0.001],[2829.8,0.001],[2829.5,0.001],[2828.3,3.6688453],[2827.9,3.53616087]],[[2830.1,1.0759],[2830.7,0.83698855],[2830.8,0.90699264],[2830.9,10.91855252],[2831.3,4.0148987]]]
["bitfinex","ETHUSD",1763866417414,[[2827.5,0.405504],[2827.4,0.90699264],[2827.3,3.6688453],[2827.1,0.12],[2826.7,3.53757937]],[[2828.8,0.48585017],[2828.9,0.44820472],[2829.4,3.53442206],[2829.6,3.9395856],[2829.9,0.36632187]]]
["bitfinex","ETHUSD",1763866464411,[[2827.0,0.001],[2826.7,0.001],[2826.4,0.001],[2826.2,1.31249664],[2825.8,3.53881474]],[[2827.1,0.4757],[2827.3,0.5848],[2827.6,0.55499241],[2828.2,3.5358641],[2828.3,0.50986516]]]
["bitfinex","ETHUSD",1763866494292,[[2824.5,0.405504],[2824.4,1.02699264],[2824.3,3.55575537],[2824.2,3.54078089],[2824.1,3.732]],[[2825.8,0.47],[2826.0,0.12],[2826.2,0.1875],[2826.5,3.53799411],[2826.6,0.93394281]]]
["bitfinex","ETHUSD",1763866518084,[[2826.2,0.90699264],[2826.1,3.88],[2825.9,0.12],[2825.7,0.03538946],[2825.6,4.08904149]],[[2826.9,0.1801],[2827.0,0.55511902],[2827.1,0.4799],[2827.8,0.002],[2828.3,0.02695017]]]
["bitfinex","ETHUSD",1763866566786,[[2826.4,4.78699264],[2826.0,0.001],[2825.8,0.879104],[2825.6,0.12],[2825.5,7.10053502]],[[2826.5,0.9185],[2826.9,0.002],[2827.1,0.002],[2827.2,0.1908],[2827.8,0.002]]]
["bitfinex","ETHUSD",1763866592308,[[2827.4,1.31249664],[2827.0,0.496],[2826.8,3.68142296],[2826.7,3.732]],[[2827.5,0.002],[2827.8,0.002],[2827.9,0.4777],[2828.1,0.1988],[2828.4,0.12]]]
["bitfinex","ETHUSD",1763866626382,[[2827.0,0.001],[2826.8,0.001],[2826.7,0.90799264],[2826.6,3.876],[2826.5,0.001]],[[2827.1,1.0443],[2827.3,0.90799264],[2827.4,0.002],[2827.5,0.002],[2827.6,3.53657742]]]
["bitfinex","ETHUSD",1763866712980,[[2827.3,5.19347918],[2827.2,2.80658254],[2827.1,3.53717475],[2827.0,0.14176378],[2826.8,3.53755859]],[[2827.4,0.002],[2827.5,0.002],[2827.7,0.002],[2827.8,0.002],[2828.0,0.002]]]
["bitfinex","ETHUSD",1763866733825,[[2827.1,1.78089664],[2827.0,3.876],[2826.9,0.4565],[2826.7,0.9102],[2826.6,3.65878595]],[[2827.5,0.002],[2827.7,0.4521],[2827.8,0.002],[2828.1,0.122],[2828.7,3.55872865]]]
["bitfinex","ETHUSD",1763866773349,[[2825.1,0.001],[2824.6,0.001],[2824.0,0.1907],[2823.9,0.4796],[2823.7,0.405504]],[[2825.2,1.0453],[2825.8,3.53893077],[2825.9,0.18614987],[2826.0,3.54067097],[2826.2,0.9215684]]]
["bitfinex","ETHUSD",1763866807895,[[2825.1,0.1496],[2825.0,0.4562],[2824.9,0.001],[2824.8,0.121],[2824.3,7.56872815]],[[2825.8,0.51243526],[2826.0,0.002],[2826.3,0.122],[2826.4,0.55525936],[2826.7,0.1995]]]
["bitfinex","ETHUSD",1763866843060,[[2824.6,0.001],[2823.5,0.463],[2823.2,0.90699264],[2823.1,3.88],[2822.1,7.29920393]],[[2824.7,28.78155801],[2824.9,7.1354394],[2825.2,0.66917032],[2825.4,9.97937249],[2825.9,3.733]]]
["bitfinex","ETHUSD",1763866897669,[[2823.0,0.001],[2822.8,0.001],[2822.4,0.4726],[2821.9,0.1998],[2821.4,0.0654]],[[2823.1,0.5732],[2823.3,0.04427443],[2823.4,4.14793233],[2823.5,4.05786396],[2823.6,0.50832975]]]
["bitfinex","ETHUSD",1763866907282,[[2823.3,0.4853],[2823.1,1.08679264],[2823.0,3.881],[2822.8,0.001],[2822.7,0.001]],[[2823.8,1.13539873],[2824.2,0.49436032],[2824.3,4.05678019],[2824.4,1.41532239],[2824.5,3.94595489]]]
["bitfinex","ETHUSD",1763866950640,[[2822.7,0.001],[2822.6,0.001],[2822.5,0.001],[2821.6,0.4775],[2820.3,3.54568167]],[[2822.8,22.80749414],[2822.9,4.66450951],[2823.0,3.54234216],[2823.2,0.1847],[2823.3,3.54199027]]]
["bitfinex","ETHUSD",1763866983587,[[2820.0,0.9405],[2819.2,0.1985],[2819.1,0.90699264],[2819.0,2.82037445],[2818.5,3.57431363]],[[2820.1,3.37695173],[2820.6,1.02440239],[2820.8,3.27707445],[2820.9,0.1809],[2821.0,3.91792403]]]
["bitfinex","ETHUSD",1763867016992,[[2820.3,0.9438],[2820.1,0.1905],[2820.0,0.001],[2819.4,0.90699264],[2819.3,3.88]],[[2820.4,0.12],[2820.8,0.37585673],[2820.9,0.1988],[2821.0,4.16611403],[2821.1,0.9391]]]
["bitfinex","ETHUSD",1763867067674,[[2818.1,0.02523734],[2818.0,0.001],[2817.6,0.4551],[2817.1,0.90699264],[2817.0,3.88]],[[2818.2,7.25558423],[2818.5,0.486],[2818.6,4.01402511],[2818.8,3.54763374],[2819.1,3.54733668]]]
["bitfinex","ETHUSD",1763867081987,[[2816.1,0.537],[2815.8,0.4935],[2815.3,0.1942],[2814.9,0.1909],[2814.7,0.405504]],[[2816.3,0.121],[2816.4,0.17],[2816.6,0.44736138],[2816.8,4.63738783],[2816.9,0.24047502]]]
["bitfinex","ETHUSD",1763867122561,[[2814.4,0.1939],[2814.3,0.02649882],[2813.9,0.072],[2813.6,0.405504],[2813.3,7.26987085]],[[2815.4,1.02939645],[2815.5,0.121],[2815.9,3.71535594],[2816.1,4.04624255],[2816.2,0.50876722]]]
["bitfinex","ETHUSD",1763867169151,[[2816.3,5.23969264],[2816.1,0.1933],[2816.0,0.12],[2815.9,0.861004],[2815.5,4.14355414]],[[2816.4,0.1171],[2816.7,0.4822],[2816.9,0.1893],[2817.0,0.002],[2817.9,0.7889]]]
["bitfinex","ETHUSD",1763867182374,[[2816.9,2.555353],[2816.7,0.02642369],[2816.5,3.58391406],[2816.3,0.001],[2816.1,0.89889475]],[[2817.0,0.002],[2817.9,0.6818],[2818.3,0.1961],[2818.4,0.12],[2818.9,3.76841406]]]
["bitfinex","ETHUSD",1763867249088,[[2819.8,4.78699264],[2819.7,0.12],[2819.5,0.405504],[2819.3,0.6455],[2819.2,3.57342469]],[[2820.2,0.002],[2820.3,0.4703],[2820.4,0.002],[2820.5,0.002],[2821.2,0.002]]]
["bitfinex","ETHUSD",1763867274342,[[2820.1,4.78699264],[2819.7,0.12],[2819.6,0.405504],[2819.2,4.58752339],[2819.1,3.67968381]],[[2820.2,0.9185],[2820.3,0.002],[2820.5,0.002],[2820.6,0.002],[2820.7,0.002]]]
["bitfinex","ETHUSD",1763867312146,[[2819.4,0.9256],[2819.1,0.90699264],[2819.0,3.57470993],[2818.7,3.54763503],[2818.6,0.4752]],[[2819.8,1.1088],[2820.3,0.002],[2820.5,0.002],[2820.6,0.002],[2821.2,0.04630738]]]
["bitfinex","ETHUSD",1763867364552,[[2822.6,6.07975949],[2822.4,7.7733839],[2822.3,3.876],[2822.0,3.54351639],[2821.7,4.43640635]],[[2822.7,0.002],[2822.8,0.002],[2823.0,0.002],[2823.3,0.4913],[2823.6,0.1878]]]
["bitfinex","ETHUSD",1763867380169,[[2822.1,0.525504],[2821.8,4.78299264],[2821.7,0.9434],[2821.2,4.00557972],[2821.1,3.88206285]],[[2822.2,0.9434],[2822.7,0.002],[2822.8,0.002],[2822.9,0.1878],[2823.2,0.12]]]
["bitfinex","ETHUSD",1763867416124,[[2823.9,10.15422843],[2823.7,14.50874234],[2823.3,3.54186883],[2822.9,0.31252455],[2822.8,4.25806512]],[[2824.0,0.002],[2824.1,0.002],[2824.9,0.6716],[2826.4,0.1844],[2826.6,0.55555436]]]
["bitfinex","ETHUSD",1763867469689,[[2826.4,1.52289264],[2826.3,3.864],[2826.1,0.405504],[2825.7,4.04786089],[2825.4,3.53932101]],[[2826.5,0.9631],[2826.8,0.002],[2827.5,0.12],[2827.9,0.04420241],[2828.0,0.181]]]
["bitfinex","ETHUSD",1763867498629,[[2826.1,0.001],[2825.6,0.001],[2825.4,0.14186233],[2824.6,0.1828],[2824.4,3.864]],[[2826.2,0.9159],[2826.4,0.16422587],[2826.5,0.002],[2826.8,0.002],[2827.0,4.05147677]]]
["bitfinex","ETHUSD",1763867524785,[[2825.6,0.001],[2825.3,0.001],[2824.5,0.4512],[2824.3,0.001],[2824.2,0.405504]],[[2825.7,1.96553762],[2826.0,0.04423213],[2826.1,4.18806833],[2826.3,3.53821291],[2826.4,3.68463622]]]
["bitfinex","ETHUSD",1763867572965,[[2821.8,0.4596],[2821.5,0.4799],[2821.1,0.1883],[2820.9,0.001],[2820.6,0.001]],[[2821.9,5.15507326],[2822.2,0.8587047],[2822.3,4.450239],[2822.4,4.04904552],[2822.5,3.54506102]]]
["bitfinex","ETHUSD",1763867608801,[[2819.4,0.4917],[2819.0,0.186],[2818.5,0.001],[2818.2,0.001],[2817.6,3.54910441]],[[2819.5,0.4485686],[2819.6,0.59606351],[2820.0,0.4512007],[2820.2,4.03116675],[2823.4,10.0]]]
["bitfinex","ETHUSD",1763867658280,[[2818.7,0.9188],[2818.5,0.001],[2818.1,0.0561],[2817.7,3.864],[2817.5,0.405504]],[[2818.8,0.12],[2819.2,0.04433881],[2819.3,0.32963699],[2819.4,0.97810062],[2819.5,0.4512007]]]
["bitfinex","ETHUSD",1763867679359,[[2819.4,0.4588],[2819.3,0.1832],[2819.2,0.4911],[2818.5,0.001],[2817.0,0.1873]],[[2819.5,0.122],[2819.6,0.002],[2819.8,0.33263564],[2819.9,0.1999],[2820.0,1.04792108]]]
["bitfinex","ETHUSD",1763867720737,[[2818.5,0.001],[2818.2,0.001],[2816.8,0.1873],[2816.6,0.14229786],[2816.1,7.44987782]],[[2818.6,26.67393826],[2818.8,3.98099861],[2818.9,1.30713155],[2819.1,3.54724426],[2820.0,4.26968963]]]
["bitfinex","ETHUSD",1763867745289,[[2817.1,0.6463],[2816.5,0.90799264],[2816.4,3.864],[2815.9,0.6492],[2815.8,3.67136763]],[[2817.7,0.11811926],[2817.9,0.6535],[2818.3,1.2104819],[2818.4,0.0443514],[2818.5,7.69224732]]]
["bitfinex","ETHUSD",1763867788934,[[2818.2,1.1514],[2817.6,0.405504],[2817.4,0.12],[2817.1,1.12768382],[2817.0,3.55087502]],[[2818.3,0.002],[2818.8,0.12],[2818.9,0.1831],[2819.0,1.04013447],[2819.2,0.002]]]
["bitfinex","ETHUSD",1763867830667,[[2819.2,0.405504],[2819.1,1.02409264],[2819.0,3.58415453],[2818.7,0.001],[2818.6,3.66776357]],[[2820.1,0.4766],[2820.3,0.12],[2820.6,0.002],[2820.9,0.2007],[2821.2,3.54663246]]]
["bitfinex","ETHUSD",1763867860852,[[2819.0,0.1181],[2818.7,0.1181],[2818.4,0.027358],[2818.3,0.405504],[2818.2,0.90699264]],[[2819.7,0.4968],[2819.8,0.5565943],[2819.9,0.1995],[2820.1,0.002],[2821.6,8.12422222]]]
["bitfinex","ETHUSD",1763867895313,[[2817.2,0.1671],[2817.0,0.001],[2816.9,0.90699264],[2816.8,3.865],[2816.7,0.001]],[[2818.2,0.6016],[2818.3,0.55897486],[2818.6,0.002],[2818.8,0.1095],[2819.0,0.682104]]]
["bitfinex","ETHUSD",1763867911773,[[2817.1,0.405504],[2817.0,0.1945065],[2816.8,0.406504],[2816.7,4.61214851],[2816.6,3.864]],[[2818.3,0.002],[2818.6,0.002],[2818.8,0.5911],[2818.9,0.408504],[2819.0,0.52376322]]]
["bitfinex","ETHUSD",1763867957374,[[2818.0,0.36058828],[2817.4,0.405504],[2817.3,3.984],[2817.2,7.32633279],[2816.5,0.001]],[[2818.1,0.002],[2818.3,0.002],[2818.4,0.002],[2818.5,0.12],[2818.6,0.002]]]
["bitfinex","ETHUSD",1763868033332,[[2819.4,0.001],[2819.1,0.001],[2818.6,0.405504],[2818.5,0.1671],[2818.3,3.98]],[[2819.7,1.72385833],[2819.9,0.2594],[2820.5,0.04431838],[2820.6,7.24884185],[2820.8,3.54509719]]]
["bitfinex","ETHUSD",1763868070278,[[2817.2,0.001],[2817.0,0.001],[2816.9,0.001],[2816.7,0.001],[2816.0,0.45141304]],[[2817.6,1.34847795],[2817.8,3.70373283],[2817.9,0.002],[2818.2,3.55037168],[2818.3,0.14231304]]]
["bitfinex","ETHUSD",1763868103438,[[2817.8,0.90699264],[2817.5,0.001],[2817.4,3.86],[2817.3,0.406504],[2817.2,0.001]],[[2817.9,0.9561],[2818.2,0.002],[2818.5,0.002],[2818.8,0.12],[2819.1,0.04434039]]]
["bitfinex","ETHUSD",1763868137802,[[2817.8,0.405504],[2817.7,0.6122],[2817.5,1.17209264],[2817.4,3.86],[2817.3,0.001]],[[2818.2,0.002],[2818.5,0.002],[2818.8,0.002],[2818.9,0.1858],[2820.8,9.98514202]]]
["bitfinex","ETHUSD",1763868189494,[[2817.8,0.001],[2817.5,0.001],[2817.3,0.90799264],[2817.2,3.861],[2817.1,0.9764]],[[2817.9,0.9764],[2818.1,0.12],[2818.2,0.002],[2818.5,0.002],[2818.8,0.002]]]
["bitfinex","ETHUSD",1763868216842,[[2817.5,0.001],[2817.3,0.001],[2817.2,0.001],[2817.0,0.001],[2816.9,0.001]],[[2817.6,4.36911181],[2817.7,0.12],[2818.1,3.58313089],[2818.2,3.55036553],[2818.3,0.5478211]]]
["bitfinex","ETHUSD",1763868256678,[[2817.3,0.001],[2817.2,0.001],[2817.1,0.051],[2817.0,0.001],[2816.9,0.001]],[[2817.4,0.44847687],[2817.5,0.002],[2817.7,0.4777],[2817.8,3.71326892],[2817.9,6.09132021]]]
["bitfinex","ETHUSD",1763868321549,[[2816.5,0.001],[2816.4,0.001],[2816.3,0.483],[2816.2,0.001],[2815.9,0.001]],[[2817.0,0.9707],[2817.2,3.58885645],[2817.3,0.01996469],[2817.4,0.12],[2817.6,0.002]]]
["bitfinex","ETHUSD",1763868353313,[[2816.9,0.9444],[2816.5,0.03650505],[2816.4,0.001],[2816.2,0.90799264],[2816.1,4.27393501]],[[2817.0,0.002],[2817.3,0.002],[2817.4,0.12],[2817.6,0.002],[2817.8,0.002]]]
["bitfinex","ETHUSD",1763868397749,[[2817.6,0.90699264],[2817.5,3.874],[2817.3,0.12],[2817.1,0.592104],[2816.9,0.4615]],[[2817.7,0.4717],[2817.8,0.4835],[2817.9,0.1819],[2818.1,0.002],[2818.2,0.002]]]
["bitfinex","ETHUSD",1763868474671,[[2818.0,0.001],[2817.9,0.001],[2817.7,0.001],[2817.6,0.001],[2817.5,0.14325889]],[[2818.1,0.7615],[2818.2,0.002],[2818.4,0.002],[2818.5,0.002],[2818.6,2.6514601]]]
["bitfinex","ETHUSD",1763868557655,[[2818.0,6.23513833],[2817.9,2.95002159],[2817.7,0.001],[2817.6,0.001],[2817.4,0.001]],[[2818.1,0.002],[2818.2,0.002],[2818.4,0.002],[2818.5,0.002],[2818.8,0.002]]]
["bitfinex","ETHUSD",1763868607360,[[2818.0,6.35823833],[2817.9,0.001],[2817.8,3.54886121],[2817.7,0.001],[2817.6,9.94278715]],[[2818.1,0.002],[2818.2,0.002],[2818.4,0.002],[2818.5,0.002],[2818.6,0.3046]]]
["bitfinex","ETHUSD",1763868647772,[[2817.3,0.001],[2817.1,0.001],[2817.0,0.001],[2816.7,0.001],[2816.5,0.001]],[[2817.4,1.09291375],[2817.5,3.58553752],[2817.8,0.14026469],[2818.0,3.95412238],[2821.3,10.0]]]
["bitfinex","ETHUSD",1763868681383,[[2818.3,1.1673],[2817.8,4.268504],[2817.6,1.21759264],[2817.5,3.58468537],[2817.3,7.13369928]],[[2818.4,0.002],[2818.7,0.002],[2818.8,0.002],[2819.2,0.3086],[2819.4,0.12]]]
["bitfinex","ETHUSD",1763868747955,[[2818.1,20.35145996],[2818.0,0.001],[2817.9,13.46723751],[2817.8,0.001],[2817.7,0.72521271]],[[2818.2,0.002],[2818.4,0.002],[2818.5,0.002],[2818.7,0.002],[2820.0,0.1822]]]
["bitfinex","ETHUSD",1763868783853,[[2818.7,0.001],[2818.4,0.001],[2818.2,0.14220275],[2817.8,0.001],[2817.6,0.001]],[[2819.1,0.2321],[2819.5,5.572803],[2819.6,3.88338476],[2819.7,0.38544196],[2819.8,0.42140017]]]
["bitfinex","ETHUSD",1763868819426,[[2820.3,2.42765356],[2820.1,3.66589777],[2819.9,3.54622109],[2819.8,3.57478476],[2819.5,7.28968214]],[[2820.4,0.002],[2821.4,0.002],[2821.5,0.002],[2821.6,0.4389],[2822.7,0.01796469]]]
["bitfinex","ETHUSD",1763868842468,[[2823.2,0.999404],[2822.7,0.12],[2822.6,0.405504],[2822.4,0.4739],[2822.3,0.1806]],[[2823.3,0.2271],[2823.6,0.3196],[2823.7,0.0961],[2824.7,3.70069789],[2824.8,0.01796469]]]
["bitfinex","ETHUSD",1763868876729,[[2822.7,0.4644],[2822.6,0.44093232],[2822.5,0.12],[2822.4,0.90699264],[2822.3,4.0526]],[[2823.6,0.3206],[2823.9,0.0981],[2824.2,0.55783114],[2824.3,0.12],[2824.5,13.91069789]]]
["bitfinex","ETHUSD",1763868906765,[[2823.8,6.11499664],[2823.7,7.10751572],[2823.5,3.66168744],[2823.2,7.41996225],[2823.1,0.1987]],[[2823.9,0.002],[2824.2,0.002],[2824.5,0.002],[2825.1,0.4489],[2826.1,10.00609756]]]
["bitfinex","ETHUSD",1763868937040,[[2824.7,0.55549589],[2824.6,1.001904],[2824.5,0.90699264],[2824.4,3.872],[2824.3,3.5406858]],[[2825.7,0.3206],[2825.9,0.0961],[2826.0,0.002],[2826.4,0.12],[2826.8,4.00579783]]]
["bitfinex","ETHUSD",1763868980389,[[2825.1,1.06198799],[2824.9,0.12],[2824.8,0.03540073],[2824.7,4.77899264],[2824.6,0.405504]],[[2825.2,0.002],[2825.5,0.002],[2825.9,0.12],[2826.0,0.3206],[2826.2,0.0961]]]
["bitfinex","ETHUSD",1763869038673,[[2825.0,0.001],[2824.7,0.001],[2824.5,0.001],[2824.4,0.90699264],[2824.3,3.87]],[[2825.1,0.5468],[2825.5,0.12],[2825.8,0.55545122],[2825.9,0.11606469],[2826.2,13.74836951]]]
["bitfinex","ETHUSD",1763869081003,[[2825.0,0.001],[2824.7,0.001],[2824.5,0.001],[2824.4,0.001],[2824.1,0.1974]],[[2825.1,4.39979647],[2825.5,4.55877549],[2826.1,7.34699264],[2829.1,3.70931467]]]
["bitfinex","ETHUSD",1763869109916,[[2821.5,0.9344],[2821.3,0.001],[2821.2,0.001],[2820.9,0.001],[2820.0,0.03646099]],[[2821.6,0.12],[2821.9,0.002],[2822.0,1.10625159],[2822.2,0.002],[2822.3,0.405504]]]
["bitfinex","ETHUSD",1763869135979,[[2823.5,0.9685],[2823.2,0.1848],[2823.0,0.1848],[2822.7,0.405504],[2822.6,0.12]],[[2823.6,0.064],[2824.7,0.88544424],[2824.8,4.24497428],[2825.2,3.53967369],[2825.4,3.53941692]]]
["bitfinex","ETHUSD",1763869184987,[[2822.9,0.4964],[2822.8,0.1924],[2822.7,0.90699264],[2822.6,3.87],[2822.5,0.001]],[[2823.3,0.2243],[2823.6,0.002],[2823.7,0.3255],[2823.8,0.103],[2824.0,0.54630735]]]
["bitfinex","ETHUSD",1763869251095,[[2822.5,0.4898],[2822.2,0.001],[2822.1,0.52640567],[2821.8,0.03543837],[2821.4,0.405504]],[[2822.9,0.122],[2823.0,0.33130567],[2823.1,1.10825159],[2823.2,0.3275],[2823.3,0.002]]]
["bitfinex","ETHUSD",1763869297001,[[2822.6,0.14203965],[2822.5,0.001],[2822.2,0.4526],[2822.1,0.1931],[2821.9,0.001]],[[2822.7,0.2233],[2822.8,0.3234],[2822.9,0.0981],[2823.1,0.002],[2823.2,0.68194424]]]
["bitfinex","ETHUSD",1763869333898,[[2823.0,1.31249664],[2822.9,1.80719664],[2822.7,0.75262707],[2822.6,0.12],[2822.5,0.001]],[[2823.3,0.002],[2823.4,0.002],[2823.5,0.002],[2823.6,0.3275],[2824.2,0.002]]]
["bitfinex","ETHUSD",1763869431195,[[2822.8,4.91400002],[2822.5,2.81713497],[2822.4,0.4939],[2822.1,0.405504],[2822.0,0.12]],[[2822.9,0.3204],[2823.2,0.3264],[2823.3,0.002],[2823.4,0.002],[2823.5,0.002]]]
["bitfinex","ETHUSD",1763869486761,[[2823.1,4.60954849],[2823.0,0.1544233],[2822.9,0.4576],[2822.8,7.42456804],[2822.7,2.63985185]],[[2823.2,0.002],[2823.3,0.002],[2823.4,0.002],[2823.5,0.002],[2824.5,0.3255]]]
["bitfinex","ETHUSD",1763869522935,[[2823.2,9.88099664],[2823.1,9.43396339],[2823.0,3.54232896],[2822.9,0.1924],[2822.8,0.001]],[[2823.3,0.002],[2823.4,0.002],[2823.5,0.002],[2823.6,0.002],[2825.7,0.01796469]]]
["bitfinex","ETHUSD",1763869580272,[[2825.2,0.90699264],[2825.1,4.456604],[2825.0,0.4712],[2824.9,2.63516358],[2824.8,0.119]],[[2825.8,0.3275],[2825.9,0.002],[2826.2,0.002],[2826.5,0.002],[2826.8,2.63516358]]]
["bitfinex","ETHUSD",1763869605819,[[2824.8,0.001],[2824.7,0.90699264],[2824.6,3.856],[2824.5,0.001],[2824.4,3.53802792]],[[2824.9,0.2203],[2825.4,0.01796469],[2825.5,0.3275],[2825.8,0.119],[2825.9,2.63902392]]]
["bitfinex","ETHUSD",1763869637520,[[2824.5,0.001],[2824.4,0.001],[2824.2,0.001],[2823.5,0.4795],[2823.2,0.001]],[[2824.6,21.18137222],[2824.9,0.65373302],[2825.0,3.97439088],[2825.1,0.405504],[2825.2,3.53969142]]]
["bitfinex","ETHUSD",1763869672058,[[2824.2,0.001],[2824.1,0.001],[2824.0,0.001],[2823.9,0.001],[2823.8,0.001]],[[2824.3,29.86804553],[2824.4,0.002],[2824.5,0.88221061],[2824.7,0.002]]]
["bitfinex","ETHUSD",1763869752726,[[2823.2,0.001],[2823.1,0.001],[2823.0,0.001],[2822.9,0.001],[2822.7,0.4563]],[[2823.3,3.14434519],[2823.4,0.01796469],[2823.5,0.63668099],[2823.8,0.103],[2823.9,0.43459507]]]
["bitfinex","ETHUSD",1763869755709,[[2823.2,0.9517],[2823.1,0.1925],[2823.0,0.001],[2822.9,0.001],[2822.4,3.01284519]],[[2823.3,0.33144031],[2823.5,0.002],[2823.8,0.002],[2823.9,0.43459507],[2824.2,0.14205024]]]
["bitfinex","ETHUSD",1763869823839,[[2824.0,0.001],[2823.8,0.001],[2823.7,0.001],[2823.5,0.001],[2823.4,3.857]],[[2824.1,13.53067591],[2824.3,0.119],[2824.4,0.90899264],[2824.5,0.43459507],[2824.7,0.40028036]]]
["bitfinex","ETHUSD",1763869863960,[[2824.0,0.001],[2823.8,0.001],[2823.7,0.001],[2823.5,0.001],[2823.4,0.001]],[[2824.1,18.66080123],[2824.3,3.69387316],[2824.4,0.90899264],[2824.6,3.93869553],[2824.8,3.54018611]]]
["bitfinex","ETHUSD",1763869894995,[[2823.6,0.4588],[2823.5,0.001],[2823.4,0.001],[2823.3,0.90699264],[2823.0,0.001]],[[2824.1,3.61492276],[2824.2,0.57371926],[2824.4,0.002],[2824.7,0.002],[2824.9,4.54707111]]]
["bitfinex","ETHUSD",1763869967499,[[2824.6,6.28461735],[2824.5,2.63777519],[2824.4,3.54051788],[2824.3,0.12],[2824.2,3.54080124]],[[2824.7,0.002],[2825.0,0.002],[2825.3,0.002],[2825.5,0.3295],[2825.9,0.1303]]]
["bitfinex","ETHUSD",1763870025971,[[2825.0,0.3305],[2824.9,1.31249664],[2824.8,2.81070642],[2824.7,0.001],[2824.6,0.001]],[[2825.1,0.0022],[2825.9,0.002],[2826.0,0.1283],[2826.1,0.01796469],[2827.2,2.81070642]]]
["bitfinex","ETHUSD",1763870063179,[[2825.8,8.72582188],[2825.6,0.3295],[2825.5,0.001],[2825.2,3.65957017],[2825.1,0.1898]],[[2825.9,0.002],[2826.6,0.3295],[2826.7,0.119],[2827.0,0.101],[3190.5,2.997]]]
["bitfinex","ETHUSD",1763870095943,[[2825.8,0.001],[2825.5,0.001],[2825.4,3.848],[2825.2,0.001],[2825.1,0.861804]],[[2825.9,0.7959],[2826.3,2.63502524],[2826.4,0.01796469],[2826.5,1.39322823],[2826.6,0.50111369]]]
["bitfinex","ETHUSD",1763870140727,[[2825.8,0.9388],[2825.5,0.001],[2825.3,1.38149264],[2825.2,3.849],[2825.0,2.81364921]],[[2825.9,0.121],[2826.2,0.002],[2826.6,0.3295],[2826.8,11.11699264],[2827.0,0.101]]]
["bitfinex","ETHUSD",1763870210766,[[2827.5,1.651804],[2827.3,1.21099264],[2827.2,7.21815831],[2827.0,3.5373132],[2826.3,3.95242916]],[[2827.6,0.002],[2827.9,0.002],[2828.6,0.3335],[2828.8,0.119],[2829.1,0.55500932]]]
["bitfinex","ETHUSD",1763870260061,[[2827.7,1.31249664],[2827.6,3.88],[2827.5,2.80713039],[2827.4,0.4996],[2827.3,0.41812249]],[[2827.8,0.2215],[2827.9,0.002],[2828.0,0.41812249],[2828.2,0.002],[2829.3,0.14626469]]]
["bitfinex","ETHUSD",1763870337551,[[2828.7,0.3283],[2828.4,0.405504],[2828.3,0.119],[2828.1,2.63225983],[2827.4,3.5377807]],[[2828.8,0.4821],[2829.7,2.63225983],[2829.8,0.01796469],[2830.1,1.01199264],[2830.4,1.06293835]]]
["bitfinex","ETHUSD",1763870362577,[[2829.1,1.06282914],[2828.8,1.31249664],[2828.7,2.80552613],[2828.6,0.6153],[2827.1,9.90818518]],[[2829.2,0.2195],[2829.4,0.3272],[2829.6,0.119],[2829.9,2.80552613],[2830.6,0.90699264]]]
["bitfinex","ETHUSD",1763870390734,[[2829.2,0.3272],[2829.1,0.899104],[2829.0,0.90699264],[2828.9,2.80552613],[2828.8,3.999]],[[2829.6,0.002],[2829.7,0.13696469],[2829.8,0.3283],[2829.9,0.002],[2831.1,3.53222316]]]
["bitfinex","ETHUSD",1763870444975,[[2832.0,0.4723],[2831.9,0.925],[2831.4,0.405504],[2831.2,0.1885],[2831.0,4.47463386]],[[2832.7,0.12],[2832.8,0.4413],[2833.6,3.6670282],[2833.8,1.39725733],[2834.1,3.93406289]]]
["bitfinex","ETHUSD",1763870479504,[[2832.5,0.001],[2832.2,0.902104],[2832.1,0.1921],[2831.7,4.78699264],[2831.3,0.001]],[[2832.7,0.119],[2833.4,0.66300986],[2833.6,0.002],[2833.8,0.90699264],[2834.2,0.51636869]]]
["bitfinex","ETHUSD",1763870496742,[[2832.5,0.001],[2832.2,0.4966],[2832.1,0.1921],[2831.5,1.31349664],[2831.2,0.1885]],[[2832.6,0.119],[2832.7,0.002],[2833.0,0.88686278],[2833.1,0.4413],[2833.9,3.52873308]]]
["bitfinex","ETHUSD",1763870549900,[[2831.4,0.4769],[2831.3,0.001],[2831.0,0.001],[2830.7,0.406504],[2830.2,7.20482773]],[[2832.2,0.119],[2832.4,0.002],[2832.5,0.2823],[2832.6,0.002],[2833.2,3.52957851]]]
["bitfinex","ETHUSD",1763870585704,[[2830.7,0.001],[2830.1,0.1875],[2829.9,0.4975],[2829.6,0.001],[2828.1,3.53691486]],[[2830.8,16.30830633],[2830.9,0.1011],[2831.0,0.2786],[2831.1,7.20377285],[2831.3,3.53197066]]]
["bitfinex","ETHUSD",1763870608816,[[2830.7,0.001],[2830.6,0.001],[2830.4,0.001],[2830.1,0.001],[2829.9,0.001]],[[2830.8,22.06933075],[2830.9,0.0927],[2831.0,3.53433064],[2831.2,3.5320789],[2831.3,0.39568599]]]
["bitfinex","ETHUSD",1763870688383,[[2829.4,0.96],[2829.2,0.1982],[2828.9,0.001],[2828.8,0.90699264],[2828.7,6.51220666]],[[2829.5,0.121],[2829.8,0.002],[2829.9,0.002],[2830.1,0.002],[2830.2,0.002]]]
["bitfinex","ETHUSD",1763870705006,[[2828.6,0.001],[2828.1,0.001],[2827.8,0.4868],[2827.4,0.001],[2826.9,0.14179343]],[[2828.7,28.65889056],[2828.8,0.2823],[2828.9,2.28169348],[2829.0,0.8504581],[2829.2,3.53459883]]]
["bitfinex","ETHUSD",1763870747116,[[2827.4,0.9575],[2827.1,0.186],[2826.7,0.1821],[2825.7,0.90699264],[2825.2,7.1025347]],[[2827.5,10.05563442],[2827.9,1.02299126],[2828.0,0.405504],[2828.2,4.24649512],[2828.3,1.0226]]]
["bitfinex","ETHUSD",1763870795838,[[2827.1,0.001],[2827.0,0.001],[2826.8,0.001],[2826.3,0.4755],[2824.9,0.22359948]],[[2827.2,21.47425029],[2827.3,0.119],[2827.5,0.002],[2827.6,3.53861793],[2827.7,3.94194855]]]
["bitfinex","ETHUSD",1763870813201,[[2826.3,0.6754],[2825.0,0.405504],[2824.9,1.09519264],[2824.8,3.88],[2824.7,0.1821]],[[2826.4,0.90699264],[2826.5,0.55533576],[2826.8,3.68803013],[2827.0,0.87325276],[2827.3,0.3313]]]
["bitfinex","ETHUSD",1763870898617,[[2828.4,0.001],[2828.1,1.58089264],[2828.0,0.001],[2827.8,4.286504],[2827.7,0.492]],[[2828.5,0.119],[2828.6,0.002],[2828.7,0.002],[2828.8,3.15299406],[2828.9,0.63985631]]]
["bitfinex","ETHUSD",1763870920214,[[2829.7,1.48043677],[2829.5,0.03534193],[2829.4,3.53427968],[2829.3,1.02599264],[2829.2,3.73216807]],[[2830.1,0.002],[2830.2,0.002],[2830.5,0.002],[2830.6,0.002],[2831.1,0.3492]]]
["bitfinex","ETHUSD",1763870958678,[[2831.6,0.03499392],[2831.5,0.405504],[2831.4,0.4654],[2830.8,0.119],[2829.7,5.16227356]],[[2832.2,0.4654],[2832.9,0.002],[2833.0,0.1245],[2833.1,0.119],[2833.3,3.77132119]]]
["bitfinex","ETHUSD",1763871001728,[[2835.4,0.405504],[2835.3,0.2777693],[2835.0,0.90699264],[2834.9,4.01058451],[2833.5,1.77496401]],[[2836.8,0.002],[2836.9,0.1891],[2837.1,0.002],[2837.3,3.66798451],[2838.4,3.52314001]]]
["bitfinex","ETHUSD",1763871011393,[[2834.5,0.121],[2834.1,0.4604],[2833.9,7.19757946]],[[2835.2,0.8537],[2835.8,0.1879],[2836.1,0.121],[2836.7,0.04406528]]]
["bitfinex","ETHUSD",1763871064540,[[2834.5,0.90699264],[2834.3,0.49649947],[2834.2,0.1219],[2834.1,3.66664445]],[[2834.9,0.002],[2835.2,0.002],[2835.9,0.1811],[2836.2,0.1879],[2836.5,3.66664445]]]
["bitfinex","ETHUSD",1763871093366,[[2835.4,0.405504],[2835.3,0.15587212],[2835.2,1.35899264],[2835.1,3.64610263],[2834.9,3.52845754]],[[2836.0,0.4963],[2836.1,0.1881],[2836.5,0.002],[2836.8,0.002],[2837.0,0.002]]]
["bitfinex","ETHUSD",1763871122167,[[2837.9,1.31249664],[2837.8,3.92768643],[2837.6,3.99500279],[2836.9,3.65279275],[2572.6,0.122]],[[2838.8,0.4644],[2838.9,0.28328315],[2839.8,0.3023],[2840.1,3.53718643],[2840.3,0.05726548]]]
["bitfinex","ETHUSD",1763871156917,[[2837.5,0.121],[2837.3,0.90699264],[2837.2,3.52449932],[2837.1,3.52471275],[2837.0,0.2695]],[[2837.9,0.933],[2838.2,0.002],[2838.5,0.002],[2838.9,0.30008315],[2840.8,4.41870321]]]
["bitfinex","ETHUSD",1763871174020,[[2837.6,0.90699264],[2837.5,3.52521806],[2837.4,0.121],[2837.2,3.88],[2837.1,0.2695]],[[2838.2,0.4535],[2838.9,0.30008315],[2839.0,0.00607722],[2839.1,0.121],[2839.7,3.65512289]]]
["bitfinex","ETHUSD",1763871208149,[[2837.7,1.31249664],[2837.6,3.88],[2837.5,0.001],[2837.4,0.12],[2837.2,3.7950938]],[[2838.1,0.002],[2838.2,0.002],[2838.4,0.6002],[2839.4,0.04402338],[2841.0,3.51994225]]]
["bitfinex","ETHUSD",1763871290726,[[2837.9,0.405504],[2837.8,0.7303],[2837.7,0.15479661],[2837.6,0.43262955],[2837.5,4.43121393]],[[2838.6,0.4588],[2838.9,0.28958315],[2839.0,0.00607722],[2839.7,3.77186872],[2840.5,0.90699264]]]
["bitfinex","ETHUSD",1763871315693,[[2837.9,0.001],[2837.6,0.001],[2837.3,0.001],[2837.1,0.405504],[2836.8,0.3086]],[[2838.0,0.92862883],[2838.1,0.12],[2838.3,0.55499719],[2838.6,0.002],[2838.7,3.65186872]]]
["bitfinex","ETHUSD",1763871366442,[[2838.5,0.6152],[2838.1,0.405504],[2837.9,0.001],[2837.8,0.90699264],[2837.7,3.53624559]],[[2838.6,0.002],[2838.9,0.10198315],[2839.1,0.12],[2839.4,0.4889],[2839.8,4.08913933]]]
["bitfinex","ETHUSD",1763871402043,[[2839.4,0.1538],[2839.3,0.12],[2839.2,0.3076],[2838.7,3.64825839],[2838.3,0.001]],[[2840.2,0.4997],[2840.3,0.01325605],[2840.9,0.1867],[2841.2,3.84645839],[2841.3,0.12]]]
["bitfinex","ETHUSD",1763871440442,[[2841.4,0.405504],[2841.3,0.58252465],[2841.1,0.2738],[2841.0,1.21459264],[2840.9,7.16328618]],[[2842.2,0.4552],[2843.0,0.3028],[2843.4,0.19502465],[2843.6,0.95773742],[2844.0,3.51626794]]]
["bitfinex","ETHUSD",1763871504960,[[2844.4,0.405504],[2844.3,0.90699264],[2844.2,3.88],[2844.1,3.67576197],[2844.0,0.4587]],[[2845.4,0.4611],[2845.8,0.002],[2845.9,0.3181],[2846.7,3.53388662],[2846.8,13.72271901]]]
["bitfinex","ETHUSD",1763871524135,[[2843.6,0.6125],[2843.2,4.12829968],[2843.0,0.121],[2842.9,3.51745894],[2842.8,0.001]],[[2844.5,0.6507],[2845.4,0.002],[2847.6,4.22885373],[2847.7,3.61168675],[2847.9,1.74429786]]]
["bitfinex","ETHUSD",1763871558362,[[2844.1,1.82989664],[2844.0,3.63615905],[2843.8,3.99340808],[2843.7,3.64222805],[2843.4,3.62174845]],[[2844.2,0.002],[2844.5,0.002],[2844.8,0.002],[2845.2,0.477],[2847.7,3.51172353]]]
["bitfinex","ETHUSD",1763871595419,[[2847.0,3.50635828],[2846.9,0.122],[2846.8,0.3526],[2846.7,0.405504],[2846.6,0.90699264]],[[2847.7,0.1879],[2848.1,0.4663],[2848.3,0.1879],[2848.4,0.002],[2850.1,6.9063]]]
["bitfinex","ETHUSD",1763871603521,[[2848.3,1.38059264],[2848.2,3.55025828],[2848.0,4.638104],[2847.3,3.51202944],[2846.0,1.70661762]],[[2848.4,0.002],[2848.9,0.1879],[2849.0,0.4663],[2850.0,0.04],[2850.1,0.1879]]]
["bitfinex","ETHUSD",1763871630660,[[2848.1,1.36599264],[2848.0,3.50735828],[2847.9,0.1649],[2847.8,3.51147007],[2847.7,0.405504]],[[2848.6,0.002],[2848.7,0.181],[2848.9,0.4507],[2849.7,0.121],[2850.0,0.181]]]
["bitfinex","ETHUSD",1763871680900,[[2854.1,3.99308012],[2853.8,0.1244],[2853.1,0.1244],[2852.8,7.71711925],[2852.1,3.50610063]],[[2855.2,0.1943],[2856.2,4.12163],[2856.3,0.6101],[2856.6,0.0971473],[2856.9,0.1943]]]
["bitfinex","ETHUSD",1763871704481,[[2850.6,0.001],[2850.5,0.90799264],[2850.4,3.4984678],[2850.0,0.15708771],[2846.8,6.37]],[[2851.0,0.1908],[2851.2,0.4871],[2852.0,0.55031292],[2852.1,0.1908],[3226.4,0.09083496]]]
["bitfinex","ETHUSD",1763871719619,[[2852.9,0.1204],[2852.4,3.4984678],[2851.6,4.46287002],[2851.5,7.01385234],[2851.2,6.31211539]],[[2853.6,0.6641],[2854.6,0.4871],[2854.9,0.1908],[2855.3,3.4984678],[2855.9,0.2408]]]
["bitfinex","ETHUSD",1763871754569,[[2855.5,0.90699264],[2855.4,3.98396467],[2854.9,0.405504],[2854.8,3.50278036],[2854.6,3.5031053]],[[2855.9,0.1951],[2856.2,0.492],[2856.6,0.2191473],[2856.9,0.1951],[2858.0,7.48292224]]]
["bitfinex","ETHUSD",1763871780434,[[2850.9,0.001],[2850.6,0.001],[2850.5,0.001],[2850.3,0.001],[2850.1,0.1976]],[[2851.0,0.9406],[2851.4,0.121],[2851.9,0.47918662],[2852.0,0.1876],[2852.1,0.1876]]]
["bitfinex","ETHUSD",1763871825895,[[2845.0,0.1998],[2844.7,0.4667],[2844.5,0.03615556],[2844.2,3.7966765],[2844.1,0.001]],[[2846.1,0.09999999],[2846.5,0.4565],[2846.8,0.03711112],[2846.9,0.1926],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763871854547,[[2845.5,0.405504],[2845.4,0.4772],[2845.3,0.44064967],[2845.2,0.90699264],[2845.1,4.01362982]],[[2846.5,0.002],[2846.6,0.002],[2846.7,0.123],[2846.8,0.002],[2846.9,0.002]]]
["bitfinex","ETHUSD",1763871896772,[[2842.8,0.001],[2842.5,0.001],[2842.2,0.452],[2842.1,0.1819],[2841.0,4.49139195]],[[2842.9,0.72029999],[2843.2,0.4591],[2843.7,0.03511112],[2843.8,0.589904],[2844.1,0.55207022]]]
["bitfinex","ETHUSD",1763871905304,[[2843.5,0.9021],[2843.4,0.1819],[2842.8,0.001],[2842.6,0.405504],[2842.4,3.51807554]],[[2843.6,0.002],[2843.9,0.124],[2844.2,0.002],[2844.3,1.20900148],[2844.5,0.002]]]
["bitfinex","ETHUSD",1763871941326,[[2845.5,1.360504],[2845.2,0.1938],[2844.9,5.32308459],[2844.8,3.51517186],[2844.7,3.51521276]],[[2845.6,0.002],[2845.7,0.002],[2846.8,0.021],[2847.8,4.29409195],[2848.1,3.6830284]]]
["bitfinex","ETHUSD",1763871994666,[[2845.6,0.4692],[2845.4,0.4926],[2845.3,3.88],[2844.7,0.405504],[2844.6,0.3103]],[[2845.7,0.002],[2846.3,0.50219016],[2846.5,0.002],[2846.6,0.002],[2846.9,0.46381992]]]
["bitfinex","ETHUSD",1763872029267,[[2844.2,0.001],[2843.8,0.001],[2843.5,0.4709],[2843.2,0.001],[2842.6,3.70617758]],[[2844.9,0.405504],[2845.2,0.90699264],[2845.3,4.2845974],[2845.4,0.121],[2845.7,0.002]]]
["bitfinex","ETHUSD",1763872044295,[[2843.9,3.55242581],[2843.8,0.122],[2843.7,3.51653499],[2843.6,3.0945669],[2843.5,4.2855974]],[[2845.5,0.4756],[2845.6,0.002],[2845.9,0.1939],[2846.1,0.002],[2846.3,0.002]]]
["bitfinex","ETHUSD",1763872102806,[[2844.1,0.001],[2844.0,0.001],[2843.9,0.001],[2843.8,0.001],[2843.6,0.406504]],[[2845.4,1.39489264],[2845.5,0.32937806],[2845.6,0.002],[2845.7,0.121],[2845.8,0.42132713]]]
["bitfinex","ETHUSD",1763872159732,[[2833.6,0.125],[2833.5,0.46449573],[2833.3,3.52945328],[2833.2,3.93507407],[2832.0,8.06304059]],[[2833.9,0.91263474],[2834.0,1.21684632],[2834.2,1.82526489],[2834.6,2.43368766],[2834.9,4.26896959]]]
["bitfinex","ETHUSD",1763872174960,[[2834.2,0.405504],[2834.0,0.90799264],[2833.9,3.68895063],[2833.7,3.52885634],[2833.6,4.28729271]],[[2834.6,0.00200001],[2835.5,0.1808],[2835.6,0.4824],[2835.7,1.82526489],[2835.9,0.1808]]]
["bitfinex","ETHUSD",1763872226593,[[2830.8,0.01027465],[2830.6,0.001],[2830.5,0.90699264],[2830.4,7.70341423],[2830.3,0.001]],[[2832.3,0.4547],[2832.5,0.405504],[2832.6,1.03099264],[2832.7,4.04634842],[2832.9,1.14243784]]]
["bitfinex","ETHUSD",1763872252989,[[2831.4,0.405504],[2831.3,0.90699264],[2831.2,7.18712255],[2830.9,11.5797067],[2830.5,3.53288511]],[[2831.9,0.002],[2832.2,0.002],[2832.3,0.6426],[2832.5,0.002],[2832.9,0.3198]]]
["bitfinex","ETHUSD",1763872278508,[[2831.6,0.90699264],[2831.5,3.88],[2831.3,0.001],[2831.2,3.65397812],[2831.1,0.405504]],[[2831.8,0.4515],[2831.9,0.6688],[2832.2,0.002],[2832.5,0.002],[2833.0,0.76202718]]]
["bitfinex","ETHUSD",1763872329642,[[2831.5,0.92208055],[2831.4,0.4157751],[2831.3,5.27308397],[2831.2,7.41205018],[2831.1,3.98654056]],[[2831.8,0.002],[2831.9,0.002],[2832.1,0.002],[2832.2,0.4726],[2832.8,0.122]]]
["bitfinex","ETHUSD",1763872344887,[[2831.6,5.19249664],[2831.4,0.123],[2831.3,4.645],[2831.2,4.05218344],[2831.1,0.001]],[[2832.0,0.4706],[2832.2,0.002],[2832.4,0.002],[2832.5,0.002],[2834.2,2.82433569]]]
["bitfinex","ETHUSD",1763872420651,[[2833.8,6.2261753],[2833.7,3.65095495],[2833.6,4.41410564],[2833.4,3.52926301],[2833.2,3.88]],[[2833.9,0.002],[2834.2,0.002],[2834.3,0.4505],[2834.5,0.002],[2834.8,0.002]]]
["bitfinex","ETHUSD",1763872447999,[[2834.1,2.96329146],[2833.9,0.001],[2833.6,6.96526611],[2833.5,1.02899264],[2833.4,3.52930482]],[[2834.2,0.9289],[2834.5,0.002],[2834.6,0.002],[2834.8,0.124],[2835.5,0.94963784]]]
["bitfinex","ETHUSD",1763872478761,[[2834.0,2.96481328],[2833.9,0.001],[2833.8,0.001],[2833.6,2.96481328],[2566.0,1.9]],[[2834.1,0.9269],[2834.4,0.121],[2834.6,0.1904],[2835.2,0.002],[2835.3,2.96381328]]]
["bitfinex","ETHUSD",1763872510899,[[2835.3,10.95527807],[2835.1,6.70050265],[2834.9,3.722],[2834.8,0.91563021],[2834.7,3.56962593]],[[2835.4,0.4935],[2835.5,0.002],[2835.6,0.457],[2835.7,0.002],[2835.8,0.002]]]
["bitfinex","ETHUSD",1763872550711,[[2835.3,3.95957757],[2835.1,3.52818711],[2835.0,0.01015348],[2834.9,3.52843672],[2834.8,0.043]],[[2835.4,0.4606],[2835.5,0.002],[2835.6,0.4722],[2835.9,0.1956],[2836.8,1.35578168]]]
["bitfinex","ETHUSD",1763872592849,[[2829.4,0.001],[2829.1,0.001],[2828.8,0.049],[2828.5,0.048],[2828.2,4.05808978]],[[2829.5,0.7801],[2830.3,0.873604],[2830.6,1.8564054],[2830.8,5.32397346],[2831.0,2.08932284]]]
["bitfinex","ETHUSD",1763872642873,[[2833.4,0.001],[2833.1,0.001],[2832.8,0.001],[2832.4,0.048],[2832.2,4.05730013]],[[2833.5,0.9771],[2833.7,0.121],[2834.0,0.94941276],[2834.2,1.45588368],[2834.3,1.40438414]]]
["bitfinex","ETHUSD",1763872660006,[[2833.4,0.001],[2833.1,0.001],[2832.8,0.001],[2832.5,0.90699264],[2832.4,0.048]],[[2833.5,0.9425],[2833.6,0.121],[2834.5,0.9912531],[2834.6,0.90699264],[2834.7,1.67138768]]]
["bitfinex","ETHUSD",1763872699690,[[2833.4,0.83442864],[2833.3,0.90699264],[2833.2,3.88],[2833.1,0.001],[2833.0,3.52979855]],[[2833.5,0.002],[2833.8,0.002],[2834.1,0.002],[2834.3,0.121],[2834.4,0.474]]]
["bitfinex","ETHUSD",1763872754076,[[2833.8,0.4863],[2833.6,0.405504],[2833.5,0.5961804],[2833.4,4.43730785],[2833.2,7.8491216]],[[2834.1,0.4863],[2834.4,0.002],[2834.7,0.002],[2835.0,0.121],[2835.3,0.95082418]]]
["bitfinex","ETHUSD",1763872807371,[[2833.1,0.001],[2832.9,0.001],[2832.8,0.001],[2832.6,0.6055],[2832.4,2.96677204]],[[2833.2,1.0849],[2833.7,0.002],[2833.8,2.96877204],[2833.9,1.08839264],[2834.0,0.002]]]
["bitfinex","ETHUSD",1763872844211,[[2829.5,0.001],[2829.4,0.001],[2829.2,0.001],[2829.1,0.001],[2828.9,0.184819]],[[2829.6,0.6058],[2829.9,0.6817],[2830.4,0.60192316],[2830.5,0.95416759],[2830.7,5.52064463]]]
["bitfinex","ETHUSD",1763872873429,[[2829.5,0.001],[2829.4,0.001],[2829.2,0.001],[2829.1,0.001],[2828.3,0.18485008]],[[2829.6,0.9703],[2829.7,0.04417429],[2829.8,0.1813],[2830.1,0.121],[2830.2,0.55083983]]]
["bitfinex","ETHUSD",1763872906289,[[2827.0,0.18491933],[2826.1,0.43318592],[2826.0,4.3318592],[2825.6,0.12],[2825.5,1.06335655]],[[2828.6,0.497],[2828.7,1.21900465],[2829.0,1.08759264],[2829.1,5.28602679],[2829.3,1.27222345]]]
["bitfinex","ETHUSD",1763872953878,[[2827.5,0.405504],[2827.4,0.90699264],[2827.3,4.7372669],[2827.1,3.723],[2827.0,4.18625038]],[[2828.2,0.488],[2828.3,0.12],[2828.6,0.002],[2828.9,0.80846751],[2829.2,0.002]]]
["bitfinex","ETHUSD",1763873002081,[[2827.3,0.405504],[2827.2,3.01458],[2827.0,1.45803116],[2826.9,3.724],[2826.8,3.84341664]],[[2827.8,0.6357],[2828.1,0.12],[2828.6,0.04619147],[2828.7,1.67022959],[2830.0,3.50466399]]]
["bitfinex","ETHUSD",1763873009609,[[2828.2,0.405504],[2828.1,3.01458],[2827.9,0.90699264],[2827.7,8.14754521],[2827.6,0.12]],[[2828.6,0.002],[2828.9,0.4574],[2829.0,0.3006],[2829.7,0.94629011],[2829.9,1.46262345]]]
["bitfinex","ETHUSD",1763873094066,[[2826.9,0.001],[2826.8,0.001],[2826.7,0.001],[2826.6,0.001],[2826.3,3.01508566]],[[2827.0,1.048],[2827.3,0.002],[2827.5,0.90699264],[2827.6,3.51440893],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763873120715,[[2826.7,0.001],[2826.6,0.001],[2826.3,0.001],[2826.1,0.28462812]],[[2827.2,0.5803],[2827.3,0.002],[2827.6,0.002],[2827.9,1.1514657]]]
["bitfinex","ETHUSD",1763873177623,[[2827.6,0.50902043],[2827.5,0.90699264],[2827.4,4.18321166],[2827.3,0.405504],[2827.1,0.2648]],[[2829.0,0.489],[2829.4,0.35797897],[2829.8,0.94481242],[2829.9,0.90699264],[2830.0,9.74741792]]]
["bitfinex","ETHUSD",1763873187307,[[2828.1,0.405504],[2828.0,0.54947083],[2827.9,0.90699264],[2827.8,4.30321166],[2826.7,3.734]],[[2829.1,0.489],[2829.3,0.002],[2829.4,0.1928],[2829.5,0.121],[2829.9,0.04617117]]]
["bitfinex","ETHUSD",1763873227232,[[2834.0,3.07532203],[2833.7,4.27401852],[2833.6,5.7434096],[2833.3,4.0647],[2833.2,4.23383789]],[[2834.3,1.1201],[2834.8,0.002],[2835.1,0.1999],[2836.5,3.52550499],[2837.1,11.5317876]]]
["bitfinex","ETHUSD",1763873286044,[[2832.5,0.001],[2832.3,0.001],[2832.2,0.001],[2832.0,0.001],[2831.9,0.001]],[[2832.6,5.0795007],[2832.8,0.1928],[2832.9,0.002],[2833.0,0.002],[2833.1,0.405504]]]
["bitfinex","ETHUSD",1763873312032,[[2835.1,4.16092377],[2834.6,0.405504],[2834.4,4.43496708],[2834.3,3.52820744],[2833.9,3.65164086]],[[2836.2,0.123],[2836.6,0.4751],[2836.9,0.23636218],[2837.6,0.90699264],[2837.7,4.21092377]]]
["bitfinex","ETHUSD",1763873347157,[[2835.0,0.001],[2834.8,0.001],[2834.5,0.001],[2834.0,1.31249664],[2833.9,4.16092377]],[[2835.1,1.0767],[2835.9,0.1967],[2836.1,0.4495786],[2836.3,4.43271887],[2836.4,0.9503953]]]
["bitfinex","ETHUSD",1763873387703,[[2832.5,0.001],[2832.4,3.88],[2832.3,0.4752],[2832.2,0.001],[2832.0,0.001]],[[2832.8,0.121],[2832.9,0.4965],[2833.2,0.4664],[2834.2,4.43533964],[2834.4,3.52810069]]]
["bitfinex","ETHUSD",1763873443085,[[2832.8,3.88],[2832.6,0.001],[2832.5,0.462],[2832.4,0.001],[2831.9,5.07365075]],[[2833.8,0.478],[2833.9,0.1859],[2834.0,0.121],[2834.2,0.405504],[2834.3,0.49113888]]]
["bitfinex","ETHUSD",1763873495526,[[2835.9,3.88],[2835.8,1.87703414],[2835.6,4.26570808],[2835.4,2.50271219],[2835.3,0.90699264]],[[2836.4,0.4583],[2836.5,0.121],[2836.6,0.1903],[2837.3,0.002],[2839.4,1.87615765]]]
["bitfinex","ETHUSD",1763873527095,[[2835.1,0.03527212],[2834.7,4.285504],[2834.6,6.76842027],[2834.1,0.001],[2833.9,3.726]],[[2835.6,0.5028],[2835.9,0.3155],[2836.6,0.1903],[2836.7,0.002],[2836.9,4.48403769]]]
["bitfinex","ETHUSD",1763873567517,[[2835.0,0.001],[2834.7,0.001],[2834.5,0.001],[2834.4,0.001],[2834.3,3.88]],[[2835.1,6.35306264],[2835.2,0.121],[2835.7,0.90699264],[2835.8,0.405504],[2836.3,5.42221109]]]
["bitfinex","ETHUSD",1763873604473,[[2833.3,0.001],[2833.2,0.001],[2832.9,0.001],[2832.6,0.001],[2832.5,0.001]],[[2833.4,24.96451215],[2833.7,1.13851689],[2833.8,2.6603659],[2833.9,1.98800961],[2834.1,8.93508709]]]
["bitfinex","ETHUSD",1763873662438,[[2839.8,0.001],[2839.5,0.001],[2839.2,1.3837922],[2839.0,1.25394863],[2838.8,1.88092295]],[[2839.9,0.872739],[2840.2,0.4993],[2840.5,0.002],[2840.9,0.90699264],[2841.0,4.33892508]]]
["bitfinex","ETHUSD",1763873699396,[[2834.0,0.001],[2833.7,0.001],[2832.9,0.001],[2832.7,0.4628],[2832.3,0.001]],[[2834.1,33.21383019],[2834.4,8.18546674],[2834.6,0.05],[2834.9,0.1811],[2835.0,0.48553053]]]
["bitfinex","ETHUSD",1763873732459,[[2833.2,0.6531],[2833.1,0.001],[2833.0,0.001],[2832.9,0.001],[2832.4,0.001]],[[2833.3,0.122],[2833.5,0.95211073],[2833.6,0.76179748],[2833.7,1.26947419],[2833.9,2.08921447]]]
["bitfinex","ETHUSD",1763873783226,[[2833.2,7.2894969],[2833.1,0.001],[2833.0,0.001],[2832.9,0.001],[2832.8,0.001]],[[2833.3,0.002],[2833.6,0.002],[2833.9,0.002],[2834.1,0.002],[2835.1,0.95211073]]]
["bitfinex","ETHUSD",1763873920397,[[2832.5,4.05403149],[2832.4,0.001],[2832.3,0.001],[2832.2,0.001],[2832.1,0.03630948]],[[2832.6,0.121],[2832.7,0.002],[2833.0,0.002],[2833.1,0.4604],[2833.3,0.002]]]
["bitfinex","ETHUSD",1763873965113,[[2832.1,3.88],[2832.0,0.5999],[2831.8,0.4756],[2831.7,3.91292043],[2831.5,0.405504]],[[2832.2,0.123],[2832.5,0.0744],[2832.6,0.002],[2832.7,0.1831],[2832.8,0.002]]]
["bitfinex","ETHUSD",1763874007339,[[2833.0,0.001],[2832.7,0.001],[2832.4,0.001],[2832.3,4.78699264],[2832.2,0.463]],[[2833.1,0.5486],[2833.3,0.002],[2833.4,0.002],[2833.6,0.122],[2833.7,0.76100819]]]
["bitfinex","ETHUSD",1763874056912,[[2832.7,0.001],[2832.6,0.001],[2832.5,4.3439],[2832.4,0.001],[2831.2,0.1855]],[[2832.8,0.12],[2833.1,0.002],[2833.2,0.4769],[2833.3,1.8551879],[2834.1,8.99501176]]]
["bitfinex","ETHUSD",1763874083423,[[2832.8,0.001],[2832.7,0.001],[2832.6,0.001],[2832.5,0.001],[2832.4,0.001]],[[2832.9,11.31793136],[2833.0,3.00624399],[2833.1,0.94819526],[2833.2,1.39147419],[2833.3,1.54274348]]]
["bitfinex","ETHUSD",1763874115471,[[2832.4,0.001],[2832.2,0.001],[2832.1,0.001],[2832.0,0.4549],[2831.8,0.001]],[[2832.5,18.78865802],[2832.6,0.75342544],[2832.7,2.46138947],[2832.9,1.05033546],[2833.1,7.10968034]]]
["bitfinex","ETHUSD",1763874160346,[[2832.4,0.938],[2832.2,0.001],[2832.1,0.1855],[2831.8,0.001],[2831.1,2.14810763]],[[2832.5,4.25671731],[2832.6,0.002],[2832.7,1.26348216],[2832.8,0.002],[2832.9,2.26539897]]]
["bitfinex","ETHUSD",1763874230664,[[2832.5,0.001],[2832.4,0.001],[2832.3,3.871],[2832.2,0.4882],[2832.1,0.1865]],[[2832.6,0.12],[2832.9,0.6685],[2833.1,0.55405488],[2833.3,0.002],[2833.5,0.9416491]]]
["bitfinex","ETHUSD",1763874299618,[[2832.5,0.9325],[2832.4,0.001],[2832.3,0.001],[2832.2,0.1978],[2832.1,0.001]],[[2832.6,0.12],[2832.8,0.75412476],[2832.9,2.34269977],[2833.0,1.85059554],[2833.1,0.4908]]]
["bitfinex","ETHUSD",1763874329582,[[2830.3,0.6741],[2829.9,0.1857],[2829.1,3.87],[2829.0,0.1997],[2828.6,3.53522771]],[[2830.7,2.14963286],[2831.0,0.3887],[2831.2,0.55438168],[2831.3,0.90699264],[2831.4,0.4921702]]]
["bitfinex","ETHUSD",1763874372156,[[2830.3,0.001],[2830.1,0.001],[2830.0,0.001],[2829.8,0.66],[2829.7,0.001]],[[2830.4,9.38000636],[2830.5,0.39475932],[2830.6,1.05558315],[2830.7,1.25021561],[2831.0,3.53236666]]]
["bitfinex","ETHUSD",1763874404715,[[2830.3,0.001],[2830.1,0.001],[2830.0,0.001],[2829.7,0.4632],[2828.4,0.17705568]],[[2830.4,6.3145481],[2830.5,3.08526733],[2830.6,0.41712842],[2830.7,1.25021561],[2830.9,1.89559897]]]
["bitfinex","ETHUSD",1763874470823,[[2832.5,6.17470114],[2832.2,0.1892],[2831.9,3.725],[2571.0,0.0099819],[2570.1,2.0]],[[2832.6,0.002],[2833.2,0.121],[2833.3,0.478],[2834.9,3.52753334],[2835.0,14.30506173]]]
["bitfinex","ETHUSD",1763874513423,[[2834.0,3.852],[2833.2,0.461],[2833.1,2.32656757],[2833.0,0.119],[2832.9,0.4552]],[[2834.3,0.4565],[2834.4,2.14586757],[2834.9,1.05577319],[2835.0,2.88578505],[2835.1,1.25021561]]]
["bitfinex","ETHUSD",1763874551778,[[2833.4,0.4836],[2833.3,0.32880508],[2833.1,0.1918],[2832.9,0.406504],[2832.6,0.03630325]],[[2834.1,0.6043],[2834.7,0.002],[2834.8,0.93677319],[2834.9,0.75300361],[2835.5,3.71472381]]]
["bitfinex","ETHUSD",1763874581582,[[2832.5,0.001],[2832.0,0.001],[2831.7,0.001],[2831.4,3.852],[2831.2,0.4778]],[[2832.6,5.7922105],[2832.8,0.1849],[2833.0,1.96435714],[2833.1,5.38829871],[2833.2,3.50233523]]]
["bitfinex","ETHUSD",1763874620266,[[2831.9,5.22959264],[2831.7,0.4917],[2831.4,0.405504],[2831.3,0.4517],[2831.2,0.119]],[[2832.0,0.002],[2832.3,0.121],[2832.5,0.4517],[2832.9,0.1839],[2833.0,0.79268751]]]
["bitfinex","ETHUSD",1763874701251,[[2830.9,0.001],[2830.8,0.001],[2830.7,0.001],[2830.6,0.001],[2830.5,0.001]],[[2831.0,16.40130234],[2831.2,0.002],[2831.3,2.46338947],[2831.4,3.67352526],[2831.5,0.002]]]
["bitfinex","ETHUSD",1763874744538,[[2830.9,0.001],[2830.8,0.001],[2830.7,0.4861],[2830.6,0.001],[2830.5,0.001]],[[2831.0,1.52716622],[2831.1,2.16800909],[2831.2,0.002],[2831.3,2.37583199],[2831.4,0.50181947]]]
["bitfinex","ETHUSD",1763874794999,[[2829.9,0.001],[2829.6,1.36899264],[2829.5,2.15286022],[2829.3,0.658],[2829.0,0.22714817]],[[2830.1,0.119],[2830.2,0.4661],[2830.8,2.70832063],[2830.9,0.1992],[2832.4,3.73053284]]]
["bitfinex","ETHUSD",1763874813656,[[2830.7,4.54706807],[2830.5,2.15186022],[2830.3,0.119],[2830.1,3.73294245],[2829.8,3.5337913]],[[2830.8,0.002],[2831.0,0.002],[2831.1,0.121],[2831.2,0.002],[2831.3,0.002]]]
["bitfinex","ETHUSD",1763874851573,[[2834.5,0.4645],[2834.3,0.90699264],[2834.2,3.05145114],[2834.1,0.525204],[2834.0,0.12]],[[2834.6,0.9642],[2834.9,0.185],[2835.2,0.12],[2835.7,0.1812],[2835.8,1.83015628]]]
["bitfinex","ETHUSD",1763874901092,[[2834.9,5.36480891],[2834.5,0.90699264],[2834.3,0.405504],[2834.2,0.6173],[2833.7,3.52984691]],[[2835.0,1.0899],[2835.3,0.002],[2835.4,0.24],[2835.6,0.002],[2836.2,0.95255095]]]
["bitfinex","ETHUSD",1763875007948,[[2835.4,3.04795485],[2835.3,2.97941],[2835.0,2.54746621],[2834.9,0.5831],[2834.5,3.52795405]],[[2835.6,0.9641],[2835.9,0.1972],[2836.4,0.119],[2836.7,0.03530913],[2836.9,3.09294429]]]
["bitfinex","ETHUSD",1763875023008,[[2835.0,2.14196221],[2834.7,0.001],[2834.6,0.001],[2834.5,0.90699264],[2834.4,2.98041]],[[2835.1,0.8087],[2835.3,0.119],[2835.5,0.002],[2835.6,0.002],[2835.8,0.002]]]
["bitfinex","ETHUSD",1763875081460,[[2833.4,0.9395],[2832.5,4.07560264],[2832.2,2.14473361],[2832.0,0.405504],[2831.4,7.25378041]],[[2833.5,0.119],[2833.7,0.03530913],[2833.8,0.32929466],[2833.9,0.33674886],[2834.0,0.4821]]]
["bitfinex","ETHUSD",1763875117139,[[2831.9,0.9459],[2831.8,0.94770442],[2831.6,0.90699264],[2831.5,2.97941],[2831.2,3.17714258]],[[2832.0,0.119],[2832.9,0.33008756],[2833.1,0.4757],[2833.2,0.1977],[2833.9,3.86547309]]]
["bitfinex","ETHUSD",1763875143392,[[2832.5,0.1825],[2832.4,2.14679496],[2832.3,0.4703],[2832.1,2.97941],[2831.9,0.001]],[[2832.8,0.5851],[2833.0,0.1077],[2833.2,1.09133211],[2833.4,0.90899264],[2833.5,0.95128415]]]
["bitfinex","ETHUSD",1763875217726,[[2832.5,0.001],[2832.2,0.001],[2831.9,0.001],[2831.6,0.001],[2830.9,0.14260369]],[[2832.6,10.01858412],[2832.8,3.12415522],[2832.9,4.38871654],[2833.0,1.70509288],[2833.1,5.42035094]]]
["bitfinex","ETHUSD",1763875235708,[[2832.5,0.9237],[2832.2,0.001],[2832.1,0.1959],[2831.9,0.001],[2831.8,2.14531679]],[[2832.6,0.55416071],[2832.8,0.002],[2832.9,0.121],[2833.1,0.95056297],[2833.2,0.76206318]]]
["bitfinex","ETHUSD",1763875293031,[[2833.0,2.97941],[2832.9,0.7327],[2832.8,2.62846545],[2832.7,0.199],[2832.6,0.001]],[[2833.3,0.2722],[2833.4,0.55594685],[2833.5,0.4605],[2833.6,0.11136332],[2833.7,0.002]]]
["bitfinex","ETHUSD",1763875352673,[[2830.9,0.9314],[2830.7,0.001],[2830.6,0.001],[2830.4,2.98041],[2830.0,0.03533568]],[[2831.0,0.119],[2831.4,0.32903299],[2831.5,0.94882283],[2831.6,1.66629183],[2831.8,0.14164983]]]
["bitfinex","ETHUSD",1763875373766,[[2830.9,0.9516],[2830.7,0.001],[2830.6,0.001],[2830.4,0.001],[2830.2,2.14898512]],[[2831.0,0.45089058],[2831.1,0.7609319],[2831.2,0.90699264],[2831.3,0.002],[2831.4,0.98413196]]]
["bitfinex","ETHUSD",1763875442625,[[2830.6,0.9844],[2830.4,0.001],[2830.3,0.001],[2830.1,0.001],[2829.7,0.03533943]],[[2830.7,1.20861672],[2830.9,0.002],[2831.0,1.86097317],[2831.1,0.55462889],[2831.2,1.27130737]]]
["bitfinex","ETHUSD",1763875481988,[[2830.6,0.9833],[2830.5,0.001],[2830.4,2.98041],[2830.3,0.001],[2830.1,0.001]],[[2830.7,0.45096739],[2830.9,0.76250744],[2831.0,2.41368034],[2831.1,2.15088274],[2831.2,1.26877241]]]
["bitfinex","ETHUSD",1763875521516,[[2830.6,0.4881],[2830.5,0.001],[2830.4,0.4562],[2830.3,0.001],[2828.9,0.52344942]],[[2830.7,2.12011443],[2830.8,0.9501301],[2830.9,2.15174337],[2831.0,1.82331688],[2831.1,0.4764]]]
["bitfinex","ETHUSD",1763875588335,[[2830.1,0.001],[2830.0,0.001],[2829.9,0.669],[2829.6,0.001],[2828.7,0.14172009]],[[2830.2,19.63624838],[2830.3,0.89284348],[2830.5,4.98047586],[2830.6,4.00312163],[2830.7,0.002]]]
["bitfinex","ETHUSD",1763875606271,[[2830.0,0.4935],[2829.9,0.001],[2829.8,0.001],[2829.7,2.97941],[2829.6,0.001]],[[2830.1,10.76927778],[2830.2,2.0295333],[2830.3,1.47022489],[2830.5,6.05572188],[2830.6,2.92158947]]]
["bitfinex","ETHUSD",1763875648435,[[2830.0,3.91241],[2829.9,0.001],[2829.8,0.001],[2829.7,0.001],[2828.7,2.15154915]],[[2830.1,5.46281619],[2830.2,2.15354915],[2830.3,1.9125333],[2830.4,0.002],[2830.5,4.15254915]]]
["bitfinex","ETHUSD",1763875744525,[[2830.2,0.99513279],[2830.0,0.4765],[2829.9,0.001],[2829.8,0.4637],[2829.7,0.001]],[[2830.3,2.15278484],[2830.4,0.002],[2830.5,2.001],[2830.6,0.002],[2830.7,0.95780376]]]
["bitfinex","ETHUSD",1763875766562,[[2830.2,0.99513279],[2830.0,0.001],[2829.9,0.001],[2829.8,0.001],[2829.7,0.4592]],[[2830.3,15.58331591],[2830.4,0.002],[2830.5,7.05745093],[2830.6,0.002],[2830.7,0.002]]]
["bitfinex","ETHUSD",1763875844862,[[2830.1,3.45386],[2830.0,0.001],[2829.9,0.001],[2829.8,0.001],[2829.7,0.001]],[[2830.2,2.12163353],[2830.3,3.42525802],[2830.4,0.002],[2830.5,5.42709349],[2830.6,0.002]]]
["bitfinex","ETHUSD",1763875893823,[[2830.1,3.43766],[2830.0,0.001],[2829.9,0.001],[2829.8,0.001],[2829.7,0.001]],[[2830.2,5.54601659],[2830.3,4.06203741],[2830.4,1.06477643],[2830.5,2.4994],[2830.6,0.002]]]
["bitfinex","ETHUSD",1763875949410,[[2828.7,0.912],[2828.0,1.24568494],[2827.8,0.1892],[2827.3,0.90699264],[2824.2,8.18020488]],[[2828.8,1.97027758],[2828.9,0.119],[2829.1,2.15163446],[2829.2,0.95266893],[2829.5,1.4831269]]]
["bitfinex","ETHUSD",1763876015183,[[2828.3,0.001],[2828.1,0.1952],[2828.0,0.001],[2827.9,0.99034618],[2827.4,4.134504]],[[2828.6,2.17487338],[2828.7,0.119],[2828.9,0.002],[2829.2,2.1564442],[2829.4,0.90899264]]]
["bitfinex","ETHUSD",1763876041784,[[2827.9,0.001],[2827.2,0.01669573],[2826.9,0.4844],[2826.4,2.15607108],[2826.2,0.0353832]],[[2828.0,23.78598095],[2828.1,1.26272799],[2828.3,2.4108661],[2828.4,1.27237237],[2828.7,4.61946055]]]
["bitfinex","ETHUSD",1763876089878,[[2828.2,1.0415],[2827.9,0.459],[2827.7,0.90699264],[2827.6,2.15506527],[2826.9,0.12]],[[2828.3,0.002],[2828.5,0.12],[2828.6,0.002],[2829.0,0.76356066],[2829.3,1.43054945]]]
["bitfinex","ETHUSD",1763876130854,[[2828.5,2.26020965],[2828.1,0.4898],[2827.9,0.001],[2827.8,0.1835],[2827.6,0.001]],[[2828.6,11.57636971],[2828.7,0.55702559],[2828.8,1.29135585],[2828.9,0.51530874],[2829.0,5.44222438]]]
["bitfinex","ETHUSD",1763876176866,[[2828.3,3.881],[2828.0,0.001],[2827.9,0.4615],[2827.7,0.001],[2824.8,0.191]],[[2828.4,28.08683456],[2828.6,5.43990427],[2828.7,4.01209864],[2829.7,0.18190602],[2832.2,12.27196789]]]
["bitfinex","ETHUSD",1763876239711,[[2826.4,3.14715589],[2825.7,0.4564],[2825.4,0.001],[2825.1,6.37],[2825.0,0.191]],[[2826.5,19.87171039],[2826.6,2.27634548],[2826.7,3.53769958],[2826.8,0.94922869],[2826.9,5.6947906]]]
["bitfinex","ETHUSD",1763876260183,[[2825.9,0.9604],[2825.6,0.001],[2825.4,2.15734548],[2825.0,0.191],[2824.6,0.03540324]],[[2826.0,3.22538015],[2826.3,0.94922869],[2826.4,0.99880742],[2826.5,1.75163825],[2826.6,0.405504]]]
["bitfinex","ETHUSD",1763876293316,[[2825.9,0.001],[2825.1,0.653],[2824.2,3.88],[2824.1,2.35515292]],[[2826.0,38.18796929],[2826.2,5.44055077],[2826.3,0.002],[2826.4,3.54009697],[2826.5,0.002]]]
["bitfinex","ETHUSD",1763876335455,[[2821.4,4.7545],[2821.2,6.37],[2820.8,0.1945],[2820.5,5.01333727],[2820.3,10.36153084]],[[2821.8,0.12],[2822.2,0.94692148],[2822.4,1.26256197],[2822.6,1.89384296],[2822.8,0.55616192]]]
["bitfinex","ETHUSD",1763876347297,[[2820.0,0.07093],[2819.4,0.4931],[2819.1,0.1945],[2818.2,0.03548364],[2818.1,0.095]],[[2820.1,6.99846364],[2820.3,0.4586],[2820.4,0.405504],[2820.6,1.50337116],[2820.8,1.26256197]]]
["bitfinex","ETHUSD",1763876396956,[[2822.8,0.4843],[2822.1,0.1816],[2821.6,0.03544088],[2821.5,0.90699264],[2821.4,3.0048681]],[[2823.2,0.12],[2823.6,0.453],[2823.8,0.03530913],[2823.9,2.60469446],[2824.0,3.6036721]]]
["bitfinex","ETHUSD",1763876423601,[[2824.1,0.4846],[2823.9,0.4537],[2823.5,0.1917],[2823.1,0.22712205],[2822.7,3.07703018]],[[2824.2,0.122],[2824.9,0.6674],[2825.0,0.97583267],[2825.4,0.94316796],[2825.5,0.90699264]]]
["bitfinex","ETHUSD",1763876453636,[[2824.3,0.001],[2824.2,1.44168343],[2823.8,0.4989],[2823.6,6.37],[2823.1,0.1917]],[[2824.4,2.03290412],[2824.7,1.49897794],[2824.8,0.1515],[2824.9,2.43213756],[2825.0,3.07703018]]]
["bitfinex","ETHUSD",1763876479223,[[2824.8,2.40138343],[2824.3,0.001],[2824.0,0.03641076],[2823.9,0.12],[2823.8,6.37]],[[2824.9,0.002],[2825.2,0.002],[2825.5,0.33149275],[2825.6,0.75952496],[2825.7,0.7571378]]]
["bitfinex","ETHUSD",1763876529656,[[2824.5,0.001],[2824.4,1.5551158],[2824.3,0.001],[2824.2,0.001],[2823.9,0.4769]],[[2824.6,18.31764776],[2824.7,3.92627538],[2824.8,1.62068908],[2824.9,0.94757482],[2825.1,6.94887212]]]
["bitfinex","ETHUSD",1763876572689,[[2823.7,1.5531158],[2823.1,0.001],[2822.9,0.1932],[2822.8,6.371],[2822.3,7.28219899]],[[2823.8,0.55778804],[2824.1,0.002],[2824.4,0.4582],[2824.5,1.35166475],[2824.7,2.16854031]]]
["bitfinex","ETHUSD",1763876639911,[[2822.7,1.9952158],[2822.6,0.001],[2822.4,0.001],[2821.9,2.16376869],[2821.8,0.6699]],[[2822.8,1.99552207],[2823.2,3.66646353],[2823.3,0.405504],[2823.4,1.26346304],[2823.5,0.6587]]]
["bitfinex","ETHUSD",1763876682774,[[2822.6,0.001],[2822.4,0.4722],[2821.8,0.1922],[2821.4,2.28088233],[2821.2,0.405504]],[[2822.8,3.3493],[2822.9,0.90699264],[2823.1,2.64928233],[2823.3,1.5168295],[2823.4,0.92973746]]]
["bitfinex","ETHUSD",1763876706303,[[2822.7,4.8113],[2822.6,0.001],[2822.4,0.001],[2822.0,1.06541846],[2821.2,4.144504]],[[2822.8,1.64603314],[2822.9,0.002],[2823.1,0.9501106],[2823.2,0.002],[2823.3,3.26491668]]]
["bitfinex","ETHUSD",1763876751592,[[2824.4,2.37887758],[2824.3,0.001],[2824.0,0.001],[2823.5,1.52753609],[2823.4,0.1926]],[[2824.5,5.81650533],[2824.6,2.16020255],[2824.8,0.9501106],[2825.0,1.26346304],[2830.3,17.6603766]]]
["bitfinex","ETHUSD",1763876801301,[[2827.4,0.75493807],[2827.1,1.55809264],[2827.0,3.88],[2826.9,0.12],[2826.7,0.03537694]],[[2828.0,0.0945],[2828.3,0.0446],[2828.8,0.75493807],[2828.9,0.405504],[2829.1,1.38369171]]]
["bitfinex","ETHUSD",1763876853654,[[2827.1,3.80368],[2827.0,0.001],[2826.9,0.001],[2826.6,0.4766],[2826.3,2.15468901]],[[2827.2,0.0011],[2827.4,0.75991899],[2827.5,1.31249664],[2827.7,2.15468901],[2827.8,0.95336937]]]
["bitfinex","ETHUSD",1763876882081,[[2826.9,0.001],[2826.8,0.001],[2826.5,0.001],[2825.7,0.03538946]],[[2827.5,0.90847463],[2827.6,0.69501652],[2827.8,0.86076203],[2827.9,0.90699264],[2828.3,0.03530913]]]
["bitfinex","ETHUSD",1763876916916,[[2828.8,0.121],[2828.7,0.405504],[2828.6,0.4735],[2828.5,4.62713506],[2828.4,3.06033843]],[[2830.1,0.4735],[2830.4,0.24745],[2830.5,2.001],[2830.8,1.31449664],[2831.7,3.53145466]]]
["bitfinex","ETHUSD",1763876965074,[[2830.3,0.90699264],[2830.2,2.98041274],[2830.1,0.12],[2829.9,0.008],[2829.6,0.405504]],[[2830.7,0.454],[2830.9,0.1861],[2831.9,0.60480168],[2832.0,0.1876],[2832.1,0.94942659]]]
["bitfinex","ETHUSD",1763877023274,[[2830.8,2.14951398],[2830.7,0.90699264],[2830.6,0.9741],[2830.5,0.121],[2830.2,0.009]],[[2830.9,1.1576],[2831.6,0.55437915],[2831.9,0.1835],[2832.2,0.90699264],[2832.4,1.71129542]]]
["bitfinex","ETHUSD",1763877074400,[[2830.5,0.001],[2830.4,0.001],[2830.2,2.14966727],[2830.1,0.001],[2829.9,0.001]],[[2830.6,0.9262],[2830.8,0.1833],[2831.5,0.4191227],[2831.6,0.90699264],[2831.7,1.80041208]]]
["bitfinex","ETHUSD",1763877116601,[[2830.5,0.001],[2830.4,0.001],[2830.2,0.001],[2830.1,0.001],[2829.6,3.88]],[[2830.6,37.3356989],[2830.7,5.43743073],[2830.9,3.85744301],[2831.1,2.52692608],[3216.6,0.0220823]]]
["bitfinex","ETHUSD",1763877146382,[[2828.5,0.0278],[2828.2,3.9078],[2827.9,0.001],[2827.5,2.15070712],[2826.6,7.26581555]],[[2828.7,2.51903015],[2828.8,3.05769976],[2828.9,0.4874],[2829.0,0.44578936],[2829.1,0.66680293]]]
["bitfinex","ETHUSD",1763877175727,[[2828.5,0.001],[2828.2,0.001],[2827.9,0.001],[2827.6,0.0268],[2826.4,0.14179695]],[[2828.6,21.96982527],[2828.7,0.95195557],[2828.8,0.002],[2828.9,1.27107693],[2829.0,0.002]]]
["bitfinex","ETHUSD",1763877222657,[[2827.2,3.88],[2826.9,0.001],[2826.8,0.0278],[2826.5,0.001],[2826.3,2.15519932]],[[2827.4,0.90699264],[2827.6,2.63559932],[2827.9,0.002],[2828.1,0.94865508],[2828.2,1.70921262]]]
["bitfinex","ETHUSD",1763877324026,[[2828.5,3.78192953],[2828.3,0.03535692],[2828.2,0.001],[2828.1,3.53688871],[2828.0,3.53705446]],[[2828.6,0.002],[2828.8,0.002],[2828.9,0.002],[2829.0,0.002],[2829.1,0.002]]]
["bitfinex","ETHUSD",1763877376843,[[2828.5,0.001],[2828.2,0.001],[2828.1,0.14277132],[2828.0,0.001],[2827.6,2.15087567]],[[2828.6,2.56756347],[2829.0,2.14987567],[2829.2,0.46780293],[2829.4,0.32517132],[2829.5,1.35652694]]]
["bitfinex","ETHUSD",1763877403318,[[2828.6,0.4586],[2828.5,0.001],[2828.4,0.55490198],[2828.2,0.1679],[2828.1,0.001]],[[2828.7,0.88628908],[2829.1,1.45062644],[2829.2,0.90699264],[2829.3,1.26342326],[2829.4,0.62718936]]]
["bitfinex","ETHUSD",1763877436582,[[2830.2,0.9135],[2829.9,0.4918],[2829.6,0.405504],[2829.3,0.1669],[2828.9,6.60232211]],[[2830.3,0.002],[2830.8,0.4533],[2830.9,0.1826],[2831.4,0.88159229],[2832.0,4.28867455]]]
["bitfinex","ETHUSD",1763877484175,[[2830.1,0.4966],[2830.0,0.001],[2829.7,3.3842],[2829.6,0.51514068],[2829.5,0.001]],[[2830.2,0.002],[2830.3,0.002],[2830.5,1.01357198],[2830.6,0.002],[2831.1,0.95288035]]]
["bitfinex","ETHUSD",1763877610382,[[2830.0,3.52685534],[2829.8,0.119],[2829.7,0.001],[2829.5,0.406504],[2829.4,2.15113408]],[[2830.1,0.4883],[2830.2,0.46],[2830.3,0.002],[2830.4,0.002],[2830.5,0.002]]]
["bitfinex","ETHUSD",1763877621458,[[2830.1,0.14163077],[2830.0,0.12],[2829.7,2.15113408],[2829.6,3.8634],[2829.5,3.94068448]],[[2830.2,0.002],[2830.3,0.002],[2830.4,0.002],[2830.5,0.002],[2830.6,0.458]]]
["bitfinex","ETHUSD",1763877703472,[[2829.7,0.59845886],[2829.5,3.8762],[2829.4,0.001],[2829.3,0.001],[2829.2,0.687404]],[[2829.8,0.001],[2830.1,0.002],[2830.2,0.4926],[2830.3,0.002],[2830.9,3.6044876]]]
["bitfinex","ETHUSD",1763877746094,[[2830.0,0.4694],[2829.6,0.491],[2829.5,0.001],[2829.4,0.26167391],[2829.3,0.001]],[[2830.1,0.002],[2830.2,0.002],[2830.3,0.002],[2830.4,0.4936],[2830.5,0.002]]]
["bitfinex","ETHUSD",1763877783153,[[2830.4,0.52206434],[2830.3,0.6114],[2830.2,0.405504],[2830.1,2.14945951],[2830.0,0.001]],[[2830.7,0.002],[2830.9,0.4823],[2831.7,0.1914],[2831.8,0.46917715],[2832.0,2.14945951]]]
["bitfinex","ETHUSD",1763877855941,[[2831.0,0.001],[2830.9,3.3652],[2830.7,0.001],[2830.6,1.06221574],[2830.5,0.001]],[[2831.1,1.23716175],[2831.3,2.15151752],[2831.6,0.002],[2831.7,0.67297611],[2832.1,1.85903837]]]
["bitfinex","ETHUSD",1763877904336,[[2833.5,1.240304],[2833.3,0.14146297],[2833.2,0.119],[2833.1,1.06989264],[2833.0,3.5298093]],[[2833.6,0.002],[2834.3,0.482],[2834.7,0.1879],[2835.0,0.1883],[2835.6,1.12389311]]]
["bitfinex","ETHUSD",1763877935143,[[2836.5,0.405504],[2836.4,0.4154],[2836.3,0.811008],[2836.0,1.05209264],[2835.9,3.723]],[[2837.3,0.4928],[2837.5,0.1847],[2838.0,0.53728785],[2838.3,0.55317678],[2839.2,0.94939467]]]
["bitfinex","ETHUSD",1763877974817,[[2835.0,0.001],[2834.8,0.001],[2834.0,3.88],[2833.7,0.4154],[2833.6,0.12]],[[2835.1,2.38168049],[2835.3,0.1891],[2835.6,2.96579854],[2835.8,0.94939467],[2835.9,1.26576173]]]
["bitfinex","ETHUSD",1763878008703,[[2834.8,3.881],[2834.5,0.001],[2834.2,0.4164],[2834.1,0.405504],[2833.6,0.90699264]],[[2834.9,0.3805],[2835.1,1.01888785],[2835.2,0.1872],[2835.3,0.002],[2836.1,0.1928]]]
["bitfinex","ETHUSD",1763878031988,[[2835.6,0.5605],[2835.5,0.5605],[2835.4,0.4154],[2835.2,0.119],[2835.0,0.405504]],[[2836.2,0.4526],[2836.9,0.1892],[2837.2,0.002],[2837.3,0.75761607],[2837.6,0.598304]]]
["bitfinex","ETHUSD",1763878123196,[[2835.3,0.001],[2835.1,0.1451],[2835.0,0.001],[2834.8,0.1471],[2833.9,3.75828706]],[[2835.9,0.1931],[2836.2,0.002],[2836.3,0.002],[2836.5,0.002]]]
["bitfinex","ETHUSD",1763878132600,[[2835.3,0.001],[2835.0,0.001],[2834.8,0.001],[2834.7,0.001],[2834.2,0.001]],[[2835.4,12.06715014],[2835.9,0.1931],[2836.0,3.4574309],[2836.2,3.52784589]]]
["bitfinex","ETHUSD",1763878185999,[[2833.7,0.8308],[2833.5,0.001],[2833.2,0.001],[2833.1,0.1451],[2832.0,3.53106055]],[[2833.8,0.33276218],[2834.0,0.76215008],[2834.1,0.95390329],[2834.2,0.90699264],[2834.3,2.17079175]]]
["bitfinex","ETHUSD",1763878224501,[[2833.4,0.001],[2833.2,0.001],[2833.1,0.1461],[2832.9,0.4164],[2832.8,0.001]],[[2833.5,24.49413763],[2833.7,2.36861539],[2833.8,0.002],[2833.9,0.39012415],[2834.6,1.89466749]]]
["bitfinex","ETHUSD",1763878294656,[[2831.6,0.4164],[2831.5,0.001],[2831.4,0.4164],[2831.3,0.001],[2831.2,3.878]],[[2831.7,2.29678359],[2831.9,2.14940911],[2832.0,0.002],[2832.2,1.86835085],[2832.3,2.5115619]]]
["bitfinex","ETHUSD",1763878349452,[[2831.0,0.7338],[2830.8,3.9552],[2830.7,0.001],[2830.4,1.06335492],[2830.1,0.03533444]],[[2831.1,0.90899264],[2831.3,0.002],[2831.4,2.65104512],[2831.5,0.4687],[2831.6,0.95674226]]]
["bitfinex","ETHUSD",1763878360487,[[2831.0,0.3674],[2830.8,0.001],[2830.7,0.001],[2830.6,3.878],[2830.5,0.001]],[[2831.1,2.55919425],[2831.3,0.002],[2831.4,0.95674226],[2831.6,3.94539934],[2831.7,0.4772]]]
["bitfinex","ETHUSD",1763878435565,[[2830.8,3.879],[2830.7,0.001],[2830.5,0.001],[2830.4,0.001],[2830.3,0.03533194]],[[2831.0,0.90899264],[2831.1,0.002],[2831.2,0.55637709],[2831.3,2.15087846],[2831.5,0.489]]]
["bitfinex","ETHUSD",1763878506172,[[2830.8,1.06290367],[2830.7,0.001],[2830.5,0.001],[2830.4,0.001],[2830.2,0.001]],[[2831.0,0.002],[2831.1,0.002],[2831.2,0.002],[2831.3,0.85268963],[2831.4,0.4931]]]
["bitfinex","ETHUSD",1763878577214,[[2830.8,4.02163177],[2830.7,0.001],[2830.5,0.03632944],[2830.4,0.001],[2830.2,0.001]],[[2830.9,0.5014],[2831.0,0.002],[2831.1,0.002],[2831.2,0.002],[2831.3,3.00181969]]]
["bitfinex","ETHUSD",1763878614887,[[2830.4,0.001],[2830.3,3.76282592],[2830.2,0.001],[2830.1,0.001],[2829.7,0.405504]],[[2830.5,1.52092776],[2830.9,0.5113496],[2831.0,0.002],[2831.1,1.09549264],[2831.2,2.15111192]]]
["bitfinex","ETHUSD",1763878706638,[[2830.4,0.001],[2830.2,0.001],[2830.1,0.001],[2829.9,0.001],[2829.8,0.001]],[[2830.5,0.9363],[2830.7,0.56362776],[2830.8,0.002],[2830.9,0.1974],[2831.0,0.54218294]]]
["bitfinex","ETHUSD",1763878794032,[[2830.9,0.001],[2830.6,0.001],[2830.3,0.0998],[2830.2,0.8764],[2829.9,2.55573338]],[[2831.0,2.02644403],[2831.1,0.002],[2831.2,0.002],[2831.3,3.05822202],[2831.4,0.55636007]]]
["bitfinex","ETHUSD",1763878854365,[[2831.8,3.23682592],[2831.1,0.4363],[2831.0,1.46744902],[2830.9,0.001],[2830.8,0.119]],[[2831.9,1.1374],[2832.0,0.002],[2832.2,0.54218294],[2832.3,0.002],[2832.8,1.46176416]]]
["bitfinex","ETHUSD",1763878889786,[[2832.1,3.70912592],[2832.0,0.001],[2831.9,0.90699264],[2831.8,0.405504],[2831.7,0.03631447]],[[2832.2,0.002],[2832.3,0.002],[2832.5,0.002],[2832.8,0.1924],[2834.4,13.74008505]]]
["bitfinex","ETHUSD",1763878940837,[[2832.1,5.39191856],[2832.0,0.001],[2831.8,0.18041322],[2831.7,2.14859938],[2831.2,3.53207087]],[[2832.2,0.002],[2832.3,0.002],[2832.5,0.002],[2832.8,0.1924],[2833.2,0.73378294]]]
["bitfinex","ETHUSD",1763879010654,[[2826.8,0.001],[2825.5,0.4711],[2825.0,0.1805],[2824.5,0.1805],[2824.4,0.091]],[[2826.9,29.66518136],[2827.1,2.52692608],[2827.3,3.53695411],[2827.4,3.06807418],[3179.0,0.00595653]]]
["bitfinex","ETHUSD",1763879047477,[[2825.5,0.001],[2825.3,0.001],[2825.2,0.001],[2825.0,0.2543],[2824.0,0.03541076]],[[2825.6,2.90309],[2825.8,0.4705],[2825.9,0.95438283],[2826.1,1.26984378],[2826.2,0.002]]]
["bitfinex","ETHUSD",1763879097764,[[2825.2,3.13282592],[2825.1,0.001],[2825.0,0.001],[2824.9,0.90799264],[2824.8,0.55542666]],[[2825.6,0.002],[2825.7,0.55542666],[2825.9,0.002],[2826.0,1.22234286],[2826.1,2.15857922]]]
["bitfinex","ETHUSD",1763879121105,[[2825.5,4.03881856],[2825.2,0.001],[2825.1,0.001],[2825.0,0.001],[2824.9,0.001]],[[2825.6,0.002],[2825.7,2.15698316],[2825.9,1.04057808],[2826.0,0.95491989],[2826.2,1.80402766]]]
["bitfinex","ETHUSD",1763879168505,[[2825.5,0.90799264],[2825.4,3.13182592],[2825.2,0.001],[2825.1,0.001],[2825.0,0.001]],[[2825.6,19.99973695],[2825.9,0.002],[2826.0,4.13777698],[2826.1,1.06454136],[2826.5,6.08873343]]]
["bitfinex","ETHUSD",1763879262010,[[2825.5,5.99188438],[2825.2,0.001],[2825.1,0.001],[2824.3,2.15847637],[2824.1,0.405504]],[[2825.6,0.53091855],[2825.9,0.002],[2826.0,1.23711224],[2826.1,2.67490627],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763879309684,[[2825.2,0.90799264],[2825.1,3.13282592],[2825.0,0.001],[2824.9,1.56446604],[2556.9,0.015]],[[2825.3,22.84018096],[2825.5,0.4499],[2825.6,1.34018929],[2825.8,2.34319107],[2825.9,0.407504]]]
["bitfinex","ETHUSD",1763879326311,[[2825.3,5.10331082],[2825.2,0.001],[2825.1,0.1901],[2825.0,0.4653],[2824.9,0.001]],[[2825.4,10.80563891],[2825.5,0.002],[2825.6,0.4577],[2825.7,0.95688507],[2825.8,0.002]]]
["bitfinex","ETHUSD",1763879386911,[[2825.6,1.37649264],[2825.5,3.88],[2825.3,0.001],[2825.2,0.59379059],[2824.9,0.001]],[[2826.1,0.4797],[2826.2,0.55739487],[2826.5,0.002],[2826.7,0.95688507],[2826.8,0.53091855]]]
["bitfinex","ETHUSD",1763879414776,[[2826.5,4.78299264],[2826.0,0.4856],[2825.9,0.1919],[2825.8,0.001],[2825.7,0.7056]],[[2826.6,3.177753],[2826.8,0.002],[2826.9,0.1821],[2827.0,2.15803475],[2827.1,2.0029988]]]
["bitfinex","ETHUSD",1763879456158,[[2826.1,0.001],[2826.0,0.001],[2825.9,0.001],[2825.8,0.4879],[2825.7,0.001]],[[2826.2,13.12647361],[2826.4,1.43059031],[2826.5,2.15803475],[2826.6,1.27850992],[2827.1,3.45976613]]]
["bitfinex","ETHUSD",1763879522367,[[2826.0,0.4857],[2825.9,0.001],[2825.8,0.4642],[2825.7,0.001],[2825.6,4.00006134]],[[2826.1,13.31050233],[2826.2,0.002],[2826.3,1.83191699],[2826.4,0.4849],[2826.5,4.07310488]]]
["bitfinex","ETHUSD",1763879581303,[[2823.1,0.181],[2823.0,0.498],[2822.1,2.15745379],[2822.0,0.94397599],[2821.6,0.03544088]],[[2824.0,2.897855],[2825.3,0.05],[2825.6,3.733]]]
["bitfinex","ETHUSD",1763879609819,[[2820.6,0.9766],[2820.1,0.1889],[2819.6,0.405504],[2819.3,0.01780065],[2819.0,4.52621437]],[[2820.7,3.61434233],[2820.8,0.94422485],[2821.0,1.25538352],[2821.1,1.90964175],[2821.2,0.455588]]]
["bitfinex","ETHUSD",1763879647116,[[2821.8,0.916],[2821.7,0.30658714],[2821.4,0.405504],[2821.2,0.79],[2821.0,0.122]],[[2821.9,0.002],[2822.3,0.62785911],[2822.6,1.44566159],[2822.8,2.12329154]]]
["bitfinex","ETHUSD",1763879672751,[[2821.7,0.30658714],[2821.5,0.001],[2821.3,0.001],[2821.2,1.258],[2821.1,0.1906]],[[2821.8,2.50634776],[2821.9,0.1858],[2822.0,0.94730587],[2822.2,4.26205974],[2822.8,2.546189]]]
["bitfinex","ETHUSD",1763879728742,[[2819.5,0.001],[2819.3,0.001],[2819.2,0.4901],[2818.7,0.1878],[2818.6,0.405504]],[[2819.6,1.38922117],[2819.8,0.1894],[2819.9,0.52972514],[2820.0,0.94629362],[2820.1,0.46772906]]]
["bitfinex","ETHUSD",1763879765680,[[2819.5,0.4763],[2819.3,0.9361],[2819.2,0.001],[2819.1,0.1928],[2818.9,0.001]],[[2819.6,0.12],[2819.8,0.32984218],[2819.9,0.85117054],[2820.0,1.04290911],[2820.6,2.80743031]]]
["bitfinex","ETHUSD",1763879781702,[[2819.5,0.001],[2819.3,0.001],[2819.2,1.54654201],[2819.1,0.1824],[2819.0,0.001]],[[2819.6,2.59001325],[2819.7,2.35439967],[2819.9,1.52306192],[2820.1,1.26694549],[2820.8,3.69410438]]]
["bitfinex","ETHUSD",1763879849251,[[2817.5,0.9444],[2817.0,0.1919],[2816.7,0.593304]],[[2817.6,0.12],[2817.9,0.89204534],[2818.0,1.34706394],[2818.1,2.20855039],[2818.4,1.40808528]]]
["bitfinex","ETHUSD",1763879870302,[[2813.0,1.030008],[2812.9,0.125],[2812.7,0.90699264],[2812.6,3.28255552],[2812.3,4.46277717]],[[2813.4,2.53142743],[2813.8,3.18857834],[2813.9,0.09999999],[2814.2,4.44029395],[2814.6,0.6947]]]
["bitfinex","ETHUSD",1763879928337,[[2816.0,0.405504],[2815.9,0.90699264],[2815.8,2.98887224],[2815.7,0.124],[2812.6,10.03492906]],[[2816.6,0.199],[2816.7,0.4955],[2816.9,0.1887],[2817.1,0.124],[2817.9,3.936362]]]
["bitfinex","ETHUSD",1763879977479,[[2816.5,1.91119664],[2816.4,3.09255205],[2816.1,3.55090739],[2815.9,7.29316023],[2815.6,6.37]],[[2816.6,0.002],[2816.9,0.002],[2817.1,0.4927],[2817.4,0.1972],[2818.1,0.122]]]
["bitfinex","ETHUSD",1763879993937,[[2815.6,0.467],[2815.5,0.001],[2815.3,0.001],[2815.2,0.001],[2814.9,6.371]],[[2815.8,1.1154],[2816.6,0.002],[2816.8,0.55725252],[2817.2,0.002],[2818.0,0.69968168]]]
["bitfinex","ETHUSD",1763880042632,[[2814.9,0.0024],[2814.6,0.90699264],[2814.5,2.99589642],[2814.3,1.010604],[2814.1,0.001]],[[2815.0,0.002],[2815.2,0.1802],[2815.3,0.002],[2815.4,0.6031],[2815.8,0.1847]]]
["bitfinex","ETHUSD",1763880085432,[[2815.8,0.871204],[2815.5,0.121],[2815.2,1.36069264],[2815.1,3.25604624],[2815.0,3.55237732]],[[2815.9,0.4637],[2816.1,0.4742],[2816.3,0.002],[2816.6,0.002],[2817.4,0.1972]]]
["bitfinex","ETHUSD",1763880104267,[[2814.1,0.001],[2813.1,0.33389556],[2812.9,0.1615],[2812.7,0.122]],[[2814.5,6.7132105],[2814.6,0.122],[2814.7,0.184],[2814.9,1.18217306],[2815.0,0.98417976]]]
["bitfinex","ETHUSD",1763880208623,[[2816.2,4.51979089],[2816.0,0.405504],[2815.9,3.55122105],[2815.7,9.92149564],[2813.5,1.28]],[[2816.3,0.002],[2816.6,0.002],[2816.9,0.002],[2817.1,0.4941],[2817.2,0.002]]]
["bitfinex","ETHUSD",1763880238482,[[2815.8,0.121],[2815.7,1.39029264],[2815.6,2.21278115],[2815.5,0.458],[2815.4,0.406504]],[[2816.1,0.2594],[2816.3,0.002],[2816.6,0.002],[2817.8,0.121],[2818.2,7.19377436]]]
["bitfinex","ETHUSD",1763880300261,[[2816.3,0.90699264],[2816.2,4.32341941],[2816.0,0.001],[2815.8,0.001],[2815.6,3.55161652]],[[2816.6,0.002],[2816.8,0.4698],[2816.9,0.002],[2817.1,0.1846],[2817.2,0.002]]]
["bitfinex","ETHUSD",1763880346456,[[2817.0,0.66879426],[2816.8,0.001],[2816.7,0.90699264],[2816.6,2.20910643],[2815.7,3.746]],[[2817.1,0.5597],[2817.2,0.002],[2817.5,0.002],[2817.8,0.002],[2818.0,0.1838]]]
["bitfinex","ETHUSD",1763880375690,[[2816.9,0.14331659],[2816.8,0.001],[2816.7,2.20910643],[2816.6,0.465],[2816.5,0.122]],[[2817.2,0.4616],[2817.4,0.002],[2817.5,0.002],[2817.7,0.002],[2819.5,3.54873631]]]
["bitfinex","ETHUSD",1763880462201,[[2817.5,2.21028042],[2817.4,0.90699264],[2817.3,0.4641],[2817.2,0.121],[2817.1,0.1979]],[[2817.8,0.4869],[2818.1,0.002],[2818.4,0.002],[2818.7,0.002],[2818.9,0.81761047]]]
["bitfinex","ETHUSD",1763880503842,[[2818.3,4.35942285],[2818.2,0.12],[2817.8,6.371],[2817.7,0.405504],[2817.4,0.001]],[[2818.4,0.002],[2818.7,0.002],[2818.9,0.4774],[2819.0,0.002],[2819.5,0.002]]]
["bitfinex","ETHUSD",1763880546097,[[2818.0,0.14326749],[2817.6,0.001],[2817.5,0.001],[2817.4,0.001],[2814.7,2.85075399]],[[2818.1,0.7388],[2818.5,0.16434983],[2818.6,2.77819265],[2819.0,0.002],[2819.2,2.7110856]]]
["bitfinex","ETHUSD",1763880593619,[[2816.8,0.001],[2816.6,0.001],[2816.3,0.001],[2816.2,0.4649],[2816.1,0.1973]],[[2817.1,38.86861734],[2817.3,0.12],[2817.5,4.63984761],[2817.7,9.6942241],[2845.9,44.27796973]]]
["bitfinex","ETHUSD",1763880610173,[[2817.0,0.001],[2816.8,0.001],[2816.7,0.001],[2816.6,0.001],[2816.5,0.001]],[[2817.1,11.53258016],[2817.3,4.04008733],[2817.4,0.002],[2817.5,1.26483793],[2817.6,0.4240748]]]
["bitfinex","ETHUSD",1763880695328,[[2815.8,1.50176888],[2815.3,0.1832],[2815.1,0.12],[2814.5,0.90699264],[2814.4,7.05770147]],[[2815.9,0.12],[2816.4,0.002],[2816.7,0.4782],[2816.8,0.04437659],[2816.9,0.405504]]]
["bitfinex","ETHUSD",1763880727517,[[2815.8,0.001],[2815.5,0.001],[2814.9,0.14343061],[2814.8,0.4587],[2814.6,0.1948]],[[2815.9,17.14135946],[2816.1,0.94541604],[2816.3,1.26173162],[2816.4,0.002],[2816.5,1.89259743]]]
["bitfinex","ETHUSD",1763880758972,[[2815.2,0.001],[2814.9,0.001],[2814.2,0.4924],[2813.8,0.001],[2812.5,0.1953]],[[2815.4,11.336126],[2815.5,1.31901285],[2815.6,8.09535498],[2815.9,0.47797055],[2816.0,6.08091534]]]
["bitfinex","ETHUSD",1763880802873,[[2814.2,0.5],[2814.1,0.90699264],[2814.0,20.463],[2813.8,0.001],[2813.7,0.001]],[[2814.4,0.12],[2814.6,0.4906],[2814.7,4.22104655],[2815.4,0.37499778],[2815.5,6.98844765]]]
["bitfinex","ETHUSD",1763880822645,[[2814.2,0.4719],[2814.1,0.90699264],[2814.0,20.001],[2813.9,0.1973],[2813.4,1.06853018]],[[2814.7,2.46800614],[2814.8,0.34176061],[2814.9,1.56956739],[2815.1,0.98650532],[2815.2,0.407504]]]
["bitfinex","ETHUSD",1763880871564,[[2814.4,0.4556],[2814.3,1.0696063],[2814.2,0.4654],[2814.1,0.90699264],[2814.0,20.001]],[[2814.5,3.57085698],[2814.8,1.41450193],[2814.9,0.002],[2818.1,10.1207034],[2819.5,3.54679767]]]
["bitfinex","ETHUSD",1763880968434,[[2814.2,2.39694602],[2814.1,0.19],[2814.0,22.33592029],[2813.9,0.001],[2813.8,0.001]],[[2814.3,0.002],[2814.6,0.002],[2814.9,0.002],[2815.1,0.4533],[2815.2,0.002]]]
["bitfinex","ETHUSD",1763881009661,[[2814.2,8.3095748],[2814.1,3.85973293],[2814.0,30.001],[2813.9,0.001],[2813.8,0.001]],[[2814.3,0.002],[2814.6,0.002],[2814.9,0.002],[2815.1,0.4502],[2815.2,0.002]]]
["bitfinex","ETHUSD",1763881085443,[[2814.8,18.741246],[2814.4,3.55310641],[2814.1,3.74217824],[2813.7,1.7814212]],[[2814.9,0.002],[2815.2,0.002],[2815.5,0.002],[2815.7,0.475],[2815.8,0.002]]]
["bitfinex","ETHUSD",1763881120782,[[2815.8,4.28639314],[2815.6,0.4543],[2815.5,3.55273658],[2815.3,7.42198943],[2813.7,1.7814212]],[[2815.9,0.002],[2816.1,0.002],[2816.2,0.002],[2816.3,0.4553],[2816.4,0.002]]]
["bitfinex","ETHUSD",1763881183197,[[2814.8,0.4766],[2814.7,0.405504],[2814.4,0.12],[2814.3,2.21404613],[2814.1,0.1957]],[[2815.1,0.7258],[2815.5,0.12],[2815.9,0.0818],[2816.2,2.21404613],[2816.4,0.0443829]]]
["bitfinex","ETHUSD",1763881266597,[[2816.0,0.14230899],[2815.6,0.001],[2815.5,1.31249664],[2815.3,2.47859694],[2815.1,3.74154138]],[[2816.1,0.42517942],[2816.4,0.002],[2816.5,2.36059694],[2816.7,0.002],[2816.8,0.625026]]]
["bitfinex","ETHUSD",1763881298768,[[2815.6,0.4987],[2815.5,1.93289264],[2815.4,2.35859694],[2815.1,0.1894],[2815.0,0.001]],[[2815.7,0.002],[2815.8,0.12],[2816.0,0.002],[2816.1,0.00057942],[2816.2,0.4694]]]
["bitfinex","ETHUSD",1763881333643,[[2815.5,2.38778365],[2815.4,3.09811941],[2815.1,0.1817],[2815.0,0.12],[2814.3,4.27111324]],[[2815.6,0.002],[2815.7,0.002],[2815.9,0.002],[2816.0,0.002],[2816.1,0.00057942]]]
["bitfinex","ETHUSD",1763881389338,[[2811.1,0.189],[2810.8,0.4546],[2810.0,3.18801542],[2809.9,0.4546],[2809.3,0.122]],[[2811.3,4.04331425],[2811.4,0.75464008],[2811.5,1.89391688],[2811.7,0.122],[2811.8,0.99675374]]]
["bitfinex","ETHUSD",1763881402023,[[2806.9,0.4515],[2806.5,0.4887],[2806.4,2.99572167],[2806.1,1.29],[2806.0,0.3182]],[[2807.2,1.10695651],[2807.4,1.24062088],[2807.6,1.86093132],[2807.9,0.0557],[2808.9,2.99572167]]]
["bitfinex","ETHUSD",1763881454855,[[2806.0,0.001],[2805.8,0.001],[2805.3,0.1878],[2805.2,0.491],[2804.9,0.90699264]],[[2806.1,0.1627],[2806.5,0.3835],[2806.6,0.123],[2806.9,0.086],[2807.0,0.04653152]]]
["bitfinex","ETHUSD",1763881483374,[[2804.4,0.001],[2804.1,0.6536],[2803.7,0.90699264],[2803.6,3.20263442],[2803.0,3.56749644]],[[2804.6,0.57513919],[2804.7,0.60560992],[2805.0,0.68793912],[2805.2,0.1],[2806.0,0.94286673]]]
["bitfinex","ETHUSD",1763881506987,[[2804.6,0.4658],[2804.5,1.29],[2804.4,0.001],[2804.3,0.1835],[2803.8,0.90699264]],[[2805.1,0.123],[2805.4,0.4482053],[2805.5,0.1],[2805.7,0.75680876],[2805.8,0.002]]]
["bitfinex","ETHUSD",1763881545899,[[2800.6,0.4748],[2800.5,1.07345855],[2800.3,0.1957],[2799.9,0.405504],[2799.3,3.57230476]],[[2800.7,0.002],[2801.5,0.125],[2801.9,0.04461258],[2802.0,3.12812089],[2802.4,0.94601095]]]
["bitfinex","ETHUSD",1763881553124,[[2801.0,0.486],[2800.4,0.54863692],[2800.2,4.47815522],[2800.1,3.25212089],[2800.0,3.75612636]],[[2801.8,0.124],[2802.2,0.74943903],[2802.3,0.94601095],[2802.4,0.004],[2802.8,3.12812089]]]
["bitfinex","ETHUSD",1763881584803,[[2801.7,0.4932],[2801.0,0.406504],[2800.9,0.1972],[2800.8,0.90699264],[2800.7,0.001]],[[2802.3,0.124],[2803.0,0.004],[2803.2,3.12812089],[2803.3,0.002],[2804.1,3.56621893]]]
["bitfinex","ETHUSD",1763881643851,[[2802.7,0.14304386],[2802.4,0.6836],[2801.6,0.49145813],[2801.5,0.90699264],[2800.9,0.1972]],[[2802.8,0.002],[2802.9,0.002],[2803.0,0.122],[2803.1,0.002],[2803.2,0.002]]]
["bitfinex","ETHUSD",1763881681234,[[2801.9,0.14307763],[2801.6,0.4697],[2801.0,0.001],[2800.9,0.1972],[2800.8,0.405504]],[[2802.0,0.004],[2802.3,0.122],[2802.4,0.002],[2802.6,0.002],[2802.8,0.002]]]
["bitfinex","ETHUSD",1763881704291,[[2802.1,1.1565],[2801.9,0.14307251],[2801.0,0.406504],[2800.9,7.47419264],[2800.7,6.81792175]],[[2802.2,0.122],[2802.4,0.002],[2802.6,0.002],[2802.7,0.002],[2802.8,0.002]]]
["bitfinex","ETHUSD",1763881759675,[[2801.0,0.4787],[2800.8,1.07297096],[2800.7,2.38397371],[2800.4,0.1]],[[2801.2,0.122],[2802.2,0.35417067]]]
["bitfinex","ETHUSD",1763881826089,[[2803.4,9.41508644],[2803.2,3.56734011],[2803.1,0.1918],[2803.0,4.7569775],[2802.8,9.93777317]],[[2803.6,0.002],[2804.3,0.004],[2805.2,2.23041761],[2805.5,0.002],[2805.6,0.122]]]
["bitfinex","ETHUSD",1763881891085,[[2804.4,0.405504],[2804.3,0.896404],[2804.0,0.90699264],[2803.9,2.5011476],[2803.7,6.37]],[[2804.7,0.121],[2804.8,0.002],[2805.1,2.3821476],[2805.4,0.55958616],[2805.5,0.002]]]
["bitfinex","ETHUSD",1763881919583,[[2804.7,0.4716],[2804.5,0.942],[2804.2,1.31249664],[2804.1,2.23055856],[2803.5,3.56795821]],[[2804.8,0.002],[2805.0,0.002],[2805.1,0.002],[2805.3,0.121],[2805.4,0.04655692]]]
["bitfinex","ETHUSD",1763881961800,[[2804.7,0.14293039],[2804.6,0.001],[2804.4,2.23155856],[2804.2,0.862804],[2804.1,0.001]],[[2804.8,0.002],[2805.0,0.002],[2805.1,0.002],[2805.4,0.002],[2805.5,0.49717067]]]
["bitfinex","ETHUSD",1763882011434,[[2806.5,3.12412876],[2806.4,4.75429844],[2806.3,3.56340797],[2806.1,3.7463586],[2805.1,4.28435256]],[[2806.9,0.002],[2807.0,0.002],[2807.2,0.002],[2808.3,0.121],[2808.4,2.37714922]]]
["bitfinex","ETHUSD",1763882073020,[[2808.4,3.99897712],[2808.3,1.7320364],[2808.2,4.2237],[2808.1,11.22946731],[2807.8,3.56145163]],[[2808.5,0.002],[2810.5,0.121],[2810.6,2.22488048],[2811.0,1.85460015],[2811.1,0.04446657]]]
["bitfinex","ETHUSD",1763882141331,[[2808.7,1.07050144],[2808.5,0.001],[2808.2,0.001],[2808.1,0.1971],[2806.9,0.001]],[[2808.8,3.78721543],[2808.9,0.55876192],[2809.3,0.002],[2809.4,0.24924275],[2810.1,3.55866307]]]
["bitfinex","ETHUSD",1763882185758,[[2803.8,0.001],[2803.7,0.001],[2802.7,0.4527],[2801.9,0.1934],[2801.3,0.055]],[[2803.9,1.31249664],[2804.0,30.0],[2804.1,2.43273601],[2804.2,3.1193542],[2804.5,2.19778679]]]
["bitfinex","ETHUSD",1763882206893,[[2803.5,0.001],[2803.2,0.001],[2802.1,0.1909],[2801.8,0.462],[2796.3,18.25966083]],[[2803.6,38.75911491],[2803.7,3.70979647],[2803.8,15.99212915],[2803.9,0.23372637],[2804.0,2.53167586]]]
["bitfinex","ETHUSD",1763882228641,[[2799.6,0.4664],[2799.5,0.00393125],[2799.4,0.4747],[2799.0,0.1909],[2798.7,0.1909]],[[2799.7,5.96620277],[2800.0,0.93938224],[2800.2,1.25250965],[2800.4,2.37780554],[2800.8,4.85593636]]]
["bitfinex","ETHUSD",1763882284107,[[2793.6,0.4686],[2793.0,0.1581],[2792.8,0.405504],[2792.6,3.58086442],[2792.4,3.69511754]],[[2794.7,0.123],[2794.8,1.04935609],[2795.0,0.90699264],[2795.1,3.65051471],[2796.1,3.76711575]]]
["bitfinex","ETHUSD",1763882290821,[[2794.0,0.4324],[2793.9,0.1581],[2793.8,0.001],[2793.5,0.001],[2793.3,0.405504]],[[2795.4,0.57075609],[2795.5,1.77520192],[2795.6,3.23270543],[2795.8,0.52943117],[2796.1,0.64090912]]]
["bitfinex","ETHUSD",1763882327576,[[2793.2,0.405504],[2793.1,0.57752021],[2793.0,0.90699264],[2792.9,6.81311515],[2792.5,10.127]],[[2794.6,0.4845],[2794.7,0.199],[2794.9,0.123],[2795.0,0.002],[2795.3,0.002]]]
["bitfinex","ETHUSD",1763882386931,[[2793.2,0.123],[2792.7,0.90699264],[2792.6,3.98637821],[2792.5,0.1524],[2792.4,3.58111714]],[[2793.3,0.4725],[2793.5,0.4791],[2793.9,0.1883],[2794.6,0.90699264],[2794.7,3.15174261]]]
["bitfinex","ETHUSD",1763882407896,[[2794.4,0.405504],[2794.3,0.123],[2793.9,1.05839264],[2793.8,3.57929555],[2792.5,0.81247045]],[[2794.9,0.4521],[2795.0,0.002],[2795.1,0.1869],[2795.3,0.002],[2795.6,0.002]]]
["bitfinex","ETHUSD",1763882463421,[[2793.5,0.001],[2793.3,0.001],[2793.0,0.406504],[2792.9,0.0774],[2792.7,3.58173373]],[[2793.9,0.4604],[2794.0,0.136],[2794.1,0.122],[2794.9,0.2001],[2795.0,0.002]]]
["bitfinex","ETHUSD",1763882504572,[[2794.0,0.0774],[2793.8,2.2691711],[2793.7,1.152],[2793.3,4.21358336],[2793.2,0.001]],[[2794.1,0.002],[2794.2,0.002],[2794.5,0.002],[2794.8,0.002],[2795.2,0.002]]]
["bitfinex","ETHUSD",1763882566124,[[2794.3,4.32910865],[2794.0,8.16748255],[2793.9,10.47436064],[2793.7,3.57940598],[2793.6,3.57954528]],[[2794.4,0.002],[2794.6,0.002],[2794.9,0.002],[2795.1,0.4947],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763882627795,[[2798.0,0.405504],[2797.9,3.33960417],[2797.6,0.122],[2797.3,1.4328973],[2797.2,5.84020871]],[[2798.1,0.9524],[2798.4,0.1838],[2799.0,0.315],[2799.4,2.26724991]]]
["bitfinex","ETHUSD",1763882662675,[[2798.6,2.54428664],[2798.5,3.5732703],[2798.4,3.34317934],[2798.3,4.48514316],[2798.1,0.1081]],[[2798.7,0.502],[2799.0,1.01099],[2799.4,0.002],[2801.6,3.775],[2801.9,0.05]]]
["bitfinex","ETHUSD",1763882703617,[[2799.1,0.001],[2798.7,2.25960934],[2798.5,0.405504],[2798.4,0.001],[2798.3,0.3093]],[[2799.2,1.0539],[2799.7,0.002],[2799.8,0.002],[2800.0,0.60728217],[2800.2,0.1975]]]
["bitfinex","ETHUSD",1763882772403,[[2797.3,0.001],[2797.1,0.001],[2797.0,0.001],[2796.8,0.001],[2796.6,0.4785]],[[2797.4,19.80205891],[2797.5,0.94603669],[2797.7,6.06667355],[2797.9,2.24964754],[2798.0,6.80503456]]]
["bitfinex","ETHUSD",1763882824510,[[2795.5,0.001],[2795.3,0.001],[2795.0,0.001],[2794.8,0.4707],[2793.2,2.26695632]],[[2795.9,35.08249664],[2796.0,8.23677517],[2796.3,4.80466051],[2796.4,2.15],[2796.5,3.19197484]]]
["bitfinex","ETHUSD",1763882845161,[[2786.4,0.29644451],[2786.3,2.9644451],[2786.1,0.04559759],[2786.0,0.001],[2785.9,0.90699264]],[[2786.6,0.72808572],[2787.0,0.91029297],[2787.1,1.21503347],[2787.3,1.82602505],[2787.7,2.44381903]]]
["bitfinex","ETHUSD",1763882868716,[[2782.1,0.6061],[2782.0,0.001],[2781.8,0.90699264],[2781.7,2.87998011],[2781.6,3.59503534]],[[2782.2,0.12178281],[2782.7,4.7985],[2783.5,0.4595],[2783.6,0.3123],[2783.7,2.49933967]]]
["bitfinex","ETHUSD",1763882892188,[[2784.2,3.97945215],[2784.0,3.10406028],[2783.2,7.36294884]],[[2786.1,0.4759],[2786.2,0.04686397],[2786.3,0.1827],[2786.5,0.002],[2786.9,0.127]]]
["bitfinex","ETHUSD",1763882950422,[[2784.9,0.001],[2784.6,0.126],[2784.3,3.59251906],[2784.1,8.0563466],[2782.6,4.06887451]],[[2785.0,0.942],[2785.9,0.3569688],[2786.2,0.002],[2786.8,0.002],[2787.6,8.30021878]]]
["bitfinex","ETHUSD",1763882956025,[[2783.2,0.90699264],[2783.1,2.81167],[2783.0,0.90699264],[2782.9,7.18674762],[2782.8,3.60630396]],[[2784.5,0.4595],[2784.7,0.1851],[2785.0,0.125],[2785.1,0.405504],[2785.5,2.96881534]]]
["bitfinex","ETHUSD",1763883006296,[[2785.1,0.124],[2785.0,0.90699264],[2784.4,6.37388619],[2784.3,0.001]],[[2785.6,0.4614],[2785.9,0.201],[2786.2,0.002],[2786.5,0.002]]]
["bitfinex","ETHUSD",1763883060874,[[2786.4,0.90699264],[2786.3,2.938844],[2786.2,4.62010983],[2785.7,4.31545582],[2785.3,3.50927695]],[[2786.9,1.1238],[2787.1,0.002],[2787.4,0.002],[2788.0,0.124],[2788.2,0.405504]]]
["bitfinex","ETHUSD",1763883088306,[[2786.2,0.001],[2786.1,3.71319918],[2785.9,3.59048309],[2785.6,4.496835],[2785.5,4.191504]],[[2786.6,0.4684],[2786.8,0.1929],[2787.1,0.002],[2787.3,0.124],[2787.4,0.002]]]
["bitfinex","ETHUSD",1763883126162,[[2785.0,0.14387738],[2784.3,3.59248227],[2784.2,6.37388619],[2784.1,3.5918149],[2783.9,8.33668983]],[[2785.7,0.6897],[2785.9,2.96572038],[2786.1,0.405504],[2786.2,0.4686],[2786.3,0.002]]]
["bitfinex","ETHUSD",1763883168514,[[2786.2,7.99625121],[2786.1,3.58924511],[2785.9,3.73328107],[2785.8,0.81865166],[2785.7,8.09309747]],[[2786.3,0.002],[2786.6,0.002],[2786.8,0.002],[2786.9,0.002],[2787.0,0.1962]]]
["bitfinex","ETHUSD",1763883222124,[[2789.3,6.0227595],[2789.1,3.58536911],[2789.0,0.001],[2788.8,0.70276261],[2788.7,9.95585113]],[[2789.4,0.9578],[2789.7,0.002],[2789.9,0.1871],[2790.0,0.002],[2791.8,0.04477398]]]
["bitfinex","ETHUSD",1763883275848,[[2789.6,0.90699264],[2789.4,0.9376],[2789.3,0.001],[2789.0,3.70948987],[2788.8,3.99226422]],[[2789.7,0.9366],[2789.9,0.1909],[2790.0,0.125],[2790.3,2.27685415],[3190.5,2.997]]]
["bitfinex","ETHUSD",1763883321577,[[2789.4,0.001],[2789.3,0.001],[2789.1,0.9415],[2788.9,0.123],[2788.8,2.27722081]],[[2789.5,0.9405],[2789.7,0.002],[2789.9,0.1904],[2790.0,0.002],[2790.2,2.39922081]]]
["bitfinex","ETHUSD",1763883349875,[[2788.9,19.78900672],[2788.7,3.58577543],[2788.6,3.70902883],[2788.4,3.58616047],[2787.7,0.01557143]],[[2789.0,0.002],[2789.3,0.002],[2789.7,0.002],[2790.0,0.002],[2790.2,0.4896]]]
["bitfinex","ETHUSD",1763883387707,[[2791.2,2.27473811],[2790.9,0.123],[2790.8,0.405504],[2790.4,0.90699264],[2790.3,6.37]],[[2791.3,0.4501],[2791.5,0.1856],[2793.0,1.2622235],[2793.1,2.46033811],[2793.5,0.1856]]]
["bitfinex","ETHUSD",1763883450240,[[2791.0,1.36519264],[2790.9,5.85640526],[2790.8,0.20825926],[2790.7,4.1622122]],[[2791.1,0.4859],[2791.2,0.002],[2791.3,0.431],[2791.4,0.002],[2791.5,0.1876]]]
["bitfinex","ETHUSD",1763883496570,[[2791.5,0.001],[2791.2,0.001],[2790.9,1.43549664],[2790.8,2.95354163],[2790.7,4.07941378]],[[2791.6,0.728],[2792.0,0.1975],[2792.1,0.122],[2792.4,0.002],[2792.7,0.002]]]
["bitfinex","ETHUSD",1763883539612,[[2790.9,6.41774452],[2790.7,3.58329215],[2790.5,0.405504],[2790.4,6.7981659],[2790.3,0.1435897]],[[2791.0,0.002],[2791.3,0.002],[2791.6,0.002],[2792.1,0.4518],[2792.7,0.002]]]
["bitfinex","ETHUSD",1763883565973,[[2792.8,0.4738],[2792.5,0.90699264],[2792.4,3.13714548],[2792.3,0.405504],[2791.9,2.03183064]],[[2794.0,0.1814],[2794.3,0.04473392],[2794.4,0.122],[2795.1,2.95274548],[2795.3,0.94476315]]]
["bitfinex","ETHUSD",1763883599905,[[2791.8,5.32515669],[2791.7,3.58195283],[2791.5,0.4615],[2791.3,0.001],[2791.2,0.1871]],[[2791.9,0.3066],[2792.2,0.4768],[2792.8,0.002],[2793.0,0.1842],[2793.2,2.27145694]]]
["bitfinex","ETHUSD",1763883661846,[[2792.4,0.405504],[2792.3,1.40319264],[2792.2,7.97509875],[2792.1,0.1959],[2791.8,0.001]],[[2794.8,3.85],[2794.9,3.22868273],[2795.1,0.1842]]]
["bitfinex","ETHUSD",1763883696388,[[2793.5,0.4837],[2793.3,4.4869694],[2793.2,2.11936216],[2793.1,0.1881],[2793.0,2.95057606]],[[2794.6,0.1306],[2794.8,0.04472591],[2794.9,0.122],[2795.1,0.1842],[2795.5,2.95057606]]]
["bitfinex","ETHUSD",1763883737004,[[2796.0,0.4767],[2795.9,0.405504],[2795.8,1.04824006],[2795.7,0.90699264],[2795.6,7.73665141]],[[2796.5,0.1306],[2796.6,0.1306],[2796.8,0.1306],[2797.6,0.122],[2798.0,0.04467476]]]
["bitfinex","ETHUSD",1763883753487,[[2796.8,0.14329444],[2795.7,0.6742],[2795.5,3.57709295],[2795.3,3.57740864],[2795.0,3.57777877]],[[2796.9,0.2612],[2797.4,0.1306],[2797.6,0.405504],[2797.9,0.41317931],[2798.1,0.04467317]]]
["bitfinex","ETHUSD",1763883786786,[[2796.9,0.14330163],[2796.4,4.48300997],[2796.3,2.3838202],[2796.2,3.5762686]],[[2797.4,0.1306],[2797.7,0.121],[2797.8,0.1326],[2798.0,0.9516674],[2798.8,0.41317931]]]
["bitfinex","ETHUSD",1763883826257,[[2796.9,0.90699264],[2796.5,0.4678],[2796.2,2.26443538],[2796.1,0.1851],[2795.9,3.69757198]],[[2797.0,0.1306],[2797.1,0.121],[2797.3,0.1306],[2797.5,0.24170354],[2797.7,2.66993938]]]
["bitfinex","ETHUSD",1763883914377,[[2795.6,1.5365789],[2795.5,0.1975],[2795.1,0.1975],[2794.6,4.48529386],[2794.4,3.69956596]],[[2796.1,0.2516],[2796.2,0.90699264],[2796.3,2.39464525],[2796.4,0.405504],[2796.5,0.55681315]]]
["bitfinex","ETHUSD",1763883965679,[[2795.6,0.001],[2795.4,0.90699264],[2795.2,0.4781],[2795.1,0.1975],[2794.6,2.2666631]],[[2795.9,2.6488631],[2796.3,0.405504],[2796.4,0.90699264],[2796.6,0.04469713],[2796.7,3.852]]]
["bitfinex","ETHUSD",1763883986591,[[2796.4,1.43223268],[2796.2,2.2666631],[2796.1,0.1848],[2796.0,3.57642378],[2795.8,3.5767928]],[[2796.5,0.002],[2796.6,0.002],[2796.7,0.002],[2796.8,0.002],[2797.5,2.2666631]]]
["bitfinex","ETHUSD",1763884039244,[[2796.1,0.458],[2796.0,0.001],[2795.8,0.001],[2795.7,0.458],[2795.6,0.001]],[[2796.3,0.3596893],[2796.5,2.39649304],[2796.6,0.002],[2797.6,0.04468115],[2797.9,3.774]]]
["bitfinex","ETHUSD",1763884076542,[[2795.9,0.6522],[2795.6,0.63675299],[2795.2,0.90699264],[2795.1,3.76094885],[2795.0,0.001]],[[2796.2,2.62996223],[2796.6,0.1316],[2796.7,0.002],[2796.8,3.85],[2796.9,2.01384192]]]
["bitfinex","ETHUSD",1763884143897,[[2797.8,5.74404204],[2797.7,3.57436097],[2797.4,0.121],[2797.3,3.57483413],[2797.0,3.5752145]],[[2797.9,0.002],[2798.2,0.002],[2798.5,0.002],[2799.0,0.3822],[2800.6,3.57068273]]]
["bitfinex","ETHUSD",1763884188095,[[2798.2,0.13783954],[2797.9,0.001],[2797.8,0.4588],[2797.6,0.90799264],[2797.5,3.57456932]],[[2798.3,0.2506],[2798.6,2.26433872],[2798.7,0.1296],[2798.9,0.002],[2799.0,2.39393872]]]
["bitfinex","ETHUSD",1763884227848,[[2798.2,2.0053],[2798.1,0.90699264],[2798.0,3.69490687],[2797.9,0.001],[2797.8,3.97970982]],[[2798.3,0.002],[2798.5,0.002],[2798.6,0.002],[2798.8,0.002],[2798.9,0.123]]]
["bitfinex","ETHUSD",1763884270831,[[2798.5,0.2526],[2798.4,0.001],[2798.2,0.4517],[2798.1,0.001],[2797.9,0.001]],[[2798.9,0.123],[2799.0,0.1296],[2799.1,2.30624982],[2799.2,0.002],[2800.5,5.65610806]]]
["bitfinex","ETHUSD",1763884299579,[[2798.4,0.001],[2798.3,0.14428264],[2798.2,0.001],[2798.1,0.001],[2797.9,0.001]],[[2798.5,3.04328115],[2798.8,0.04466199],[2798.9,1.16487778],[2799.0,2.26318587],[2799.1,0.405504]]]
["bitfinex","ETHUSD",1763884385454,[[2798.3,0.9291],[2798.0,0.072479],[2797.9,0.001],[2797.8,0.4775],[2797.7,0.001]],[[2798.7,2.26268987],[2798.8,1.02799264],[2798.9,0.47809926],[2799.0,0.69031789],[2799.1,0.002]]]
["bitfinex","ETHUSD",1763884431482,[[2797.1,0.9299],[2797.0,0.2],[2796.7,0.001],[2796.4,3.57602132],[2796.2,0.406504]],[[2797.2,0.12],[2797.3,2.26267097],[2797.7,0.4861],[2797.8,0.2262671],[2797.9,0.1429]]]
["bitfinex","ETHUSD",1763884494867,[[2795.8,0.90699264],[2795.7,0.03],[2795.6,0.4965],[2795.1,1.09029264],[2795.0,3.57877112]],[[2796.0,0.4925],[2796.2,0.19510352],[2796.3,2.57916974],[2796.5,0.121],[2796.8,0.1847]]]
["bitfinex","ETHUSD",1763884513910,[[2796.0,1.187289],[2795.9,1.98228265],[2795.8,3.57678761],[2795.6,3.57704634],[2795.4,0.001]],[[2796.1,0.002],[2796.4,0.123],[2796.7,0.002],[2796.9,2.26420607],[2797.0,0.4717]]]
["bitfinex","ETHUSD",1763884546004,[[2795.2,0.487],[2795.1,0.1807],[2794.3,0.001],[2794.0,0.001],[2793.6,3.57955287]],[[2795.7,0.121],[2795.8,0.002],[2795.9,0.0944],[2796.0,0.002],[2796.1,0.002]]]
["bitfinex","ETHUSD",1763884583329,[[2794.0,0.001],[2793.8,0.01],[2793.7,0.001],[2793.6,0.4743],[2792.9,0.192]],[[2794.1,0.68758972],[2794.4,1.37429264],[2794.5,6.80087559],[2794.6,0.597704],[2794.8,0.53558274]]]
["bitfinex","ETHUSD",1763884669900,[[2796.2,26.40865144],[2796.1,3.77260908],[2796.0,4.244],[2795.9,14.47360943],[2795.8,0.76098845]],[[2796.3,0.002],[2796.4,0.002],[2796.6,0.002],[2797.1,0.4784],[2798.2,2.26348571]]]
["bitfinex","ETHUSD",1763884682735,[[2796.5,12.54343024],[2796.4,3.57602624],[2796.3,2.26348571],[2796.2,7.82025072],[2796.1,0.1962]],[[2796.6,0.077],[2796.8,0.4743],[2796.9,0.002],[2797.2,0.1847],[2797.3,0.002]]]
["bitfinex","ETHUSD",1763884749169,[[2797.1,10.62738119],[2797.0,3.57525905],[2796.7,4.25169475],[2796.4,6.371],[2796.3,7.3501019]],[[2797.2,0.0151],[2797.3,0.002],[2797.4,0.4889],[2797.6,0.002],[2798.1,0.002]]]
["bitfinex","ETHUSD",1763884803954,[[2797.8,2.40859264],[2797.7,5.93683185],[2797.6,0.001],[2797.5,4.48257177],[2797.4,0.121]],[[2797.9,0.002],[2798.1,0.002],[2798.2,0.002],[2798.4,0.4975],[2798.5,0.1816]]]
["bitfinex","ETHUSD",1763884894559,[[2800.4,0.01],[2799.9,0.6557],[2799.6,0.469],[2799.4,0.12],[2799.2,3.5723666]],[[2800.5,0.22828773],[2800.7,2.2608773],[2800.8,0.90699264],[2800.9,0.12],[2801.2,0.04462373]]]
["bitfinex","ETHUSD",1763884926495,[[2802.6,0.4658],[2802.5,0.4879],[2802.1,3.35495684],[2793.8,19.3221594],[2572.6,0.122]],[[2803.2,0.123],[2803.5,2.2557642],[2804.2,1.28415291],[2804.3,0.405504],[2804.4,3.27056751]]]
["bitfinex","ETHUSD",1763884942382,[[2803.1,3.52063664],[2802.9,2.2557642],[2802.8,3.56785998],[2802.6,3.56808672],[2802.1,0.1922]],[[2803.2,0.002],[2804.2,2.30034019],[2804.3,0.121],[2805.1,0.90699264],[2805.2,0.95755013]]]
["bitfinex","ETHUSD",1763884979827,[[2803.5,0.4843],[2803.3,0.001],[2803.0,4.15322431],[2802.8,4.5193865]],[[2804.8,0.04456645],[2804.9,0.121],[2805.0,0.405504],[2805.1,0.90699264],[2805.2,3.20886891]]]
["bitfinex","ETHUSD",1763885037344,[[2805.1,0.474],[2805.0,0.4952],[2804.2,0.90699264],[2804.1,3.75322832],[2803.9,6.72512795]],[[2805.2,0.121],[2805.3,2.25167617],[2806.0,0.002],[2806.1,0.45004981],[2806.2,6.10167617]]]
["bitfinex","ETHUSD",1763885062376,[[2804.5,0.001],[2804.2,0.001],[2804.1,0.1979],[2803.4,0.001],[2803.3,0.001]],[[2804.6,1.16102615],[2805.3,0.90699264],[2805.4,0.22516762],[2805.5,0.96126172],[2805.7,1.27760895]]]
["bitfinex","ETHUSD",1763885155988,[[2804.1,0.001],[2804.0,0.4791],[2803.9,0.001],[2803.5,0.001],[2803.0,0.001]],[[2804.3,2.25295916],[2804.5,0.12],[2804.6,0.002],[2804.8,0.002],[2804.9,0.002]]]
["bitfinex","ETHUSD",1763885191326,[[2804.2,0.001],[2804.1,0.001],[2804.0,0.001],[2803.9,0.001],[2803.8,0.001]],[[2804.3,2.25295916],[2804.6,5.76060688],[2804.8,0.4211511],[2804.9,0.405504],[2805.0,0.04456327]]]
["bitfinex","ETHUSD",1763885276647,[[2804.1,0.9556],[2804.0,0.001],[2803.9,0.001],[2803.8,0.001],[2803.1,3.76637394]],[[2804.2,0.2275309],[2804.3,0.12],[2804.5,0.002],[2804.6,2.25530901],[2805.1,0.002]]]
["bitfinex","ETHUSD",1763885328302,[[2806.4,16.57887922],[2806.3,0.1],[2806.2,7.12683594],[2806.1,3.10843051],[2805.8,3.70681878]],[[2806.5,0.002],[2808.5,0.12],[2808.6,0.90699264],[2808.7,2.92493051],[2809.1,0.55892506]]]
["bitfinex","ETHUSD",1763885341425,[[2806.4,3.61309389],[2806.2,3.56349796],[2806.1,0.406504],[2805.9,0.001]],[[2806.5,0.002],[2806.8,0.002],[2808.7,0.04450457]]]
["bitfinex","ETHUSD",1763885383714,[[2806.6,0.001],[2806.5,0.001],[2806.4,0.001],[2806.2,0.4595],[2806.1,0.1926]],[[2806.7,2.36922519],[2807.0,0.55906756],[2807.2,0.4515058],[2807.4,0.58504418],[2808.9,2.5552179]]]
["bitfinex","ETHUSD",1763885496456,[[2807.9,0.9649],[2807.8,0.499],[2807.3,0.1965],[2806.9,0.1965],[2806.7,0.0179388]],[[2808.0,0.12],[2808.2,2.24974294],[2809.1,0.90699264],[2809.2,0.28147094],[2809.8,4.83660011]]]
["bitfinex","ETHUSD",1763885536868,[[2807.9,0.001],[2807.6,0.001],[2807.4,0.4581],[2807.2,0.1915],[2806.9,0.3165]],[[2808.4,3.04265056],[2808.7,1.4658482],[2808.8,0.405504],[2809.1,0.002],[2809.4,4.56543816]]]
["bitfinex","ETHUSD",1763885599108,[[2808.2,0.4616],[2808.1,0.1915],[2807.9,0.12],[2807.7,0.4616],[2807.6,0.90699264]],[[2808.6,2.24558075],[2808.8,0.12],[2808.9,0.22715807],[2809.0,0.002],[2809.1,0.002]]]
["bitfinex","ETHUSD",1763885613452,[[2807.5,0.001],[2807.3,0.001],[2807.2,0.1925],[2806.9,0.1975],[2803.0,10.17896086]],[[2807.9,2.24558075],[2808.0,0.12],[2808.2,0.90699264],[2808.3,0.55883015],[2810.7,8.02957577]]]
["bitfinex","ETHUSD",1763885667740,[[2809.3,0.90699264],[2809.1,0.1932],[2809.0,0.4849],[2808.9,0.12],[2807.9,3.76668491]],[[2809.5,0.0354],[2809.8,0.0354],[2810.1,0.12],[2810.3,0.95147187],[2810.4,2.9156052]]]
["bitfinex","ETHUSD",1763885734007,[[2807.1,1.1145],[2806.9,0.241],[2806.6,0.90699264],[2806.5,3.56313034],[2806.4,0.01796099]],[[2807.2,0.002],[2807.5,0.002],[2807.7,0.241],[2807.8,0.002],[2808.3,0.405504]]]
["bitfinex","ETHUSD",1763885763155,[[2807.4,1.4447],[2807.1,0.1807],[2806.9,0.90799264],[2805.3,1.02531061],[2805.2,0.71937941]],[[2807.5,0.002],[2807.8,0.002],[2808.1,0.002],[2808.3,0.1314],[2808.6,0.55887758]]]
["bitfinex","ETHUSD",1763885821912,[[2808.3,1.30579089],[2808.0,0.4635],[2807.9,3.56134116],[2807.7,3.75360316],[2807.6,2.65079766]],[[2808.4,0.1216],[2808.7,0.1216],[2808.9,0.0372],[2809.0,0.002],[2809.1,0.002]]]
["bitfinex","ETHUSD",1763885864544,[[2807.1,0.14583648],[2806.9,0.001],[2806.6,0.001],[2806.5,0.489],[2806.1,0.1807]],[[2807.2,4.00011392],[2807.4,0.04452518],[2807.5,0.38414471],[2807.6,0.405504],[2807.8,3.85]]]
["bitfinex","ETHUSD",1763885901054,[[2805.7,0.90699264],[2805.5,0.4901],[2805.1,0.1945],[2804.6,0.241],[2804.3,3.56690219]],[[2806.0,0.1196],[2806.1,0.90699264],[2806.2,2.92721776],[2806.4,1.07543956],[2806.6,0.95645062]]]
["bitfinex","ETHUSD",1763885974969,[[2808.5,5.84507064],[2808.3,8.31555598],[2808.2,0.1427045],[2807.5,3.56181184],[2807.2,0.69628227]],[[2808.6,0.002],[2808.9,0.002],[2809.1,0.002],[2809.7,0.1359],[2809.9,0.1359]]]
["bitfinex","ETHUSD",1763886003117,[[2808.4,0.241],[2808.3,0.14272232],[2808.1,0.4843],[2807.9,0.90799264],[2807.6,0.596604]],[[2808.5,0.1359],[2808.6,0.002],[2808.7,0.002],[2808.9,0.1379],[2809.1,0.002]]]
["bitfinex","ETHUSD",1763886057300,[[2808.5,0.14270959],[2808.4,0.001],[2808.3,0.24],[2808.1,0.001],[2808.0,0.4808]],[[2808.6,0.2738],[2808.7,0.002],[2808.9,0.002],[2809.0,0.002],[2809.1,2.24680487]]]
["bitfinex","ETHUSD",1763886122800,[[2811.8,8.50480982],[2811.6,3.55657145],[2811.4,3.55786513],[2811.1,3.74736472],[2810.2,6.50002552]],[[2811.9,0.002],[2812.2,0.002],[2813.0,0.0359],[2814.1,1.09966422],[2814.2,0.96220587]]]
["bitfinex","ETHUSD",1763886132151,[[2811.8,0.9604],[2811.7,0.1425438],[2811.5,0.405504],[2811.4,0.242],[2811.3,4.46403785]],[[2811.9,0.002],[2812.2,0.002],[2812.5,0.0359],[2813.3,0.90699264],[2814.3,3.55333439]]]
["bitfinex","ETHUSD",1763886228183,[[2811.6,0.955],[2811.5,0.4693],[2811.4,0.001],[2811.3,0.001],[2811.2,0.001]],[[2811.9,0.002],[2812.0,0.24],[2812.2,0.002],[2812.7,0.55824378],[2812.9,1.4106143]]]
["bitfinex","ETHUSD",1763886271710,[[2810.9,0.001],[2810.8,0.001],[2810.6,0.001],[2810.3,0.4594],[2810.2,0.33395665]],[[2811.0,2.37497211],[2811.1,1.5654987],[2811.2,1.15650957],[2811.3,0.002],[2811.4,0.95847732]]]
["bitfinex","ETHUSD",1763886308058,[[2810.5,0.9174],[2810.2,0.1859],[2809.8,0.90699264],[2809.7,4.4549898],[2809.6,0.001]],[[2810.6,0.002],[2810.9,0.002],[2811.2,1.14899264],[2811.3,2.37697211],[2811.6,1.07133914]]]
["bitfinex","ETHUSD",1763886406781,[[2811.8,8.66683577],[2811.7,0.24],[2811.6,7.11413606],[2811.5,0.001],[2811.4,0.001]],[[2811.9,0.002],[2812.9,0.1599],[2813.0,0.4565],[2813.2,2.37372246],[2814.0,0.24]]]
["bitfinex","ETHUSD",1763886420213,[[2813.0,1.3085454],[2812.7,0.462],[2812.6,0.19709966],[2812.5,4.8680015],[2812.4,0.1965]],[[2813.1,0.0926],[2813.9,2.37372246],[2814.2,0.1585],[2814.7,0.02664185]]]
["bitfinex","ETHUSD",1763886507483,[[2812.2,0.4752],[2812.0,0.4727],[2811.9,0.4737],[2811.6,0.1833],[2811.5,0.001]],[[2812.3,2.37314759],[2812.4,0.24],[2812.7,0.4683],[2812.8,0.90699264],[2813.6,0.002]]]
["bitfinex","ETHUSD",1763886554135,[[2811.5,0.9336],[2811.1,0.1922],[2810.9,0.001],[2810.8,0.03657705],[2810.7,0.001]],[[2812.1,0.3909],[2812.6,0.52559885],[2812.7,0.58210691],[2813.2,0.96006146],[2813.3,0.002]]]
["bitfinex","ETHUSD",1763886599922,[[2811.2,0.4614],[2811.1,0.197],[2811.0,0.001],[2810.9,0.406504],[2810.8,0.001]],[[2812.3,0.002],[2812.4,0.241],[2812.6,0.002],[2812.7,0.002],[2812.9,0.1619]]]
["bitfinex","ETHUSD",1763886621585,[[2811.4,0.4813],[2811.2,0.4711],[2811.1,0.1954],[2811.0,0.001],[2810.9,0.001]],[[2811.7,0.241],[2811.8,0.1499],[2812.0,1.2354595],[2812.3,0.002],[2812.4,1.72484219]]]
["bitfinex","ETHUSD",1763886676575,[[2811.4,0.001],[2811.1,0.001],[2811.0,0.001],[2810.9,0.406504],[2810.8,0.001]],[[2811.5,0.0919],[2812.0,0.1492],[2812.3,0.002],[2812.5,0.243],[2813.5,3.5542937]]]
["bitfinex","ETHUSD",1763886751445,[[2811.6,0.464],[2811.4,0.001],[2811.3,0.464],[2811.1,0.1968],[2811.0,0.001]],[[2811.8,0.24],[2811.9,0.6228],[2812.1,0.04445076],[2812.2,0.002],[2812.3,0.002]]]
["bitfinex","ETHUSD",1763886804344,[[2810.8,0.466],[2810.5,0.59864648],[2810.4,0.001],[2810.1,0.1814],[2809.9,0.001]],[[2811.3,0.7004],[2811.5,0.1499],[2811.8,0.405504],[2811.9,0.96076042],[2812.0,0.04445234]]]
["bitfinex","ETHUSD",1763886840011,[[2811.8,0.4689],[2811.1,0.1813],[2811.0,0.4654],[2810.9,0.001],[2810.6,0.001]],[[2812.2,0.243],[2812.3,0.002],[2812.4,0.002],[2812.5,0.77044564],[2812.6,0.002]]]
["bitfinex","ETHUSD",1763886881856,[[2812.6,2.135463],[2812.5,1.14699264],[2812.4,3.55567993],[2812.2,3.58260797],[2812.1,0.20541068]],[[2812.8,0.002],[2813.9,0.4673],[2814.2,0.1499],[2814.3,0.24],[2814.8,1.32144324]]]
["bitfinex","ETHUSD",1763886915886,[[2814.2,0.4634],[2814.1,0.6743],[2813.4,0.90699264],[2813.3,3.58107758],[2813.1,3.79478488]],[[2814.9,0.6248],[2815.0,0.24],[2815.3,0.96076042],[2815.4,0.90699264],[2815.5,1.83444172]]]
["bitfinex","ETHUSD",1763886953062,[[2810.7,0.001],[2810.6,0.001],[2810.5,0.001],[2810.4,0.001],[2809.6,0.4775]],[[2810.9,7.13336617],[2811.0,0.87253242],[2811.1,0.96076042],[2811.3,1.27703512],[2811.4,4.53345702]]]
["bitfinex","ETHUSD",1763887002814,[[2810.8,0.001],[2810.5,0.001],[2810.2,0.001],[2810.1,0.1914],[2810.0,0.4791]],[[2810.9,1.118504],[2811.4,0.90699264],[2811.5,1.55283981],[2811.6,0.002],[2811.7,1.26664429]]]
["bitfinex","ETHUSD",1763887039114,[[2810.5,0.4661],[2810.3,0.4892],[2809.8,0.001],[2809.7,0.1889],[2809.1,0.9553]],[[2810.6,0.241],[2811.0,0.405504],[2811.1,1.41844986],[3180.6,0.09083496],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763887063806,[[2810.3,0.4973],[2810.1,0.1901],[2810.0,0.4763],[2809.8,0.001],[2809.7,0.6723]],[[2810.4,0.79941152],[2810.7,0.0081034],[2810.8,0.405504],[2811.0,0.002],[2811.1,0.90699264]]]
["bitfinex","ETHUSD",1763887108021,[[2810.6,0.241],[2810.3,0.1939],[2810.2,0.4576],[2809.8,1.14899264],[2809.7,3.74799834]],[[2810.7,0.1342034],[2811.0,0.4956],[2811.3,0.002],[2811.5,0.81320499],[2811.6,0.002]]]
["bitfinex","ETHUSD",1763887157051,[[2813.4,12.55145629],[2813.3,0.001],[2813.2,3.55465047],[2813.1,0.1927],[2813.0,0.001]],[[2813.5,0.002],[2813.6,0.002],[2813.8,0.002],[2814.1,0.002],[2814.5,0.002]]]
["bitfinex","ETHUSD",1763887214457,[[2812.1,1.43714658],[2811.8,0.4663],[2811.1,0.1831],[2811.0,0.001],[2810.8,3.55766789]],[[2812.2,0.239222],[2812.9,1.16924373],[2813.0,0.18595908],[2813.1,0.95014986],[2813.2,0.90699264]]]
["bitfinex","ETHUSD",1763887259790,[[2811.1,0.6429],[2811.0,0.001],[2810.9,0.001],[2810.8,0.001],[2810.1,0.6771]],[[2811.4,0.646504],[2811.5,0.18806193],[2811.8,0.90899264],[2811.9,2.9921449],[2812.0,5.77672851]]]
["bitfinex","ETHUSD",1763887280963,[[2810.9,0.9357],[2810.8,0.001],[2810.7,0.001],[2810.6,0.001],[2810.4,0.001]],[[2811.0,1.14799264],[2811.2,2.61199154],[2811.4,0.96384163],[2811.5,1.37037328],[2811.7,5.11664429]]]
["bitfinex","ETHUSD",1763887319169,[[2810.9,0.001],[2810.8,0.001],[2810.7,0.001],[2810.6,0.001],[2810.4,0.001]],[[2811.0,0.81312451],[2811.1,0.241],[2811.2,1.32521606],[2811.3,3.27918317],[2811.4,0.405504]]]
["bitfinex","ETHUSD",1763887361322,[[2809.8,0.9939],[2809.5,0.001],[2809.4,0.4971],[2809.3,0.001],[2809.2,0.001]],[[2809.9,3.52536309],[2810.3,0.405504],[2810.4,0.3499026],[2810.5,1.13827056],[2810.7,5.58395104]]]
["bitfinex","ETHUSD",1763887461499,[[2809.9,0.4893],[2809.8,0.4903],[2809.5,0.001],[2809.3,0.001],[2808.9,0.02932214]],[[2810.4,0.87361496],[2810.5,1.14999264],[2810.6,2.32889816],[2810.7,0.002],[2811.0,1.41583312]]]
["bitfinex","ETHUSD",1763887470995,[[2809.8,0.9629],[2809.5,0.14471162],[2809.3,0.001],[2809.2,0.001],[2808.5,0.02932849]],[[2809.9,0.241],[2810.1,0.90699264],[2810.2,2.32889816],[2810.7,5.20765386],[2810.8,1.73232755]]]
["bitfinex","ETHUSD",1763887555033,[[2809.1,0.6708],[2809.0,0.001],[2808.9,0.001],[2808.6,0.001],[2808.2,0.02934007]],[[2810.1,0.241],[2810.2,0.405504],[2810.3,0.002],[2810.4,0.76784996],[2810.5,0.95214986]]]
["bitfinex","ETHUSD",1763887589018,[[2813.1,3.79474181],[2813.0,0.50028826],[2812.9,0.4648],[2812.8,6.37],[2812.2,3.95157136]],[[2815.4,0.76041522],[2815.5,0.04439708],[2815.6,1.1359606],[2815.7,1.05599264],[2815.8,1.26664429]]]
["bitfinex","ETHUSD",1763887613503,[[2814.8,0.4664],[2814.6,0.454],[2814.1,0.1902],[2814.0,1.55249664],[2813.9,3.55377825]],[[2814.9,0.002],[2815.0,0.55748945],[2815.2,0.002],[2815.4,0.76345611],[2815.5,0.002]]]
["bitfinex","ETHUSD",1763887664595,[[2817.7,0.001],[2816.7,0.1855],[2815.2,0.02908492],[2814.2,3.55334192],[2814.0,5.57929575]],[[2818.0,1.31249664],[2818.1,4.66970779],[2818.2,0.94954748],[2818.4,1.26664429],[2818.5,0.241]]]
["bitfinex","ETHUSD",1763887676328,[[2818.3,0.4971],[2818.2,0.1855],[2817.7,0.001],[2817.5,0.405504],[2817.4,0.242]],[[2819.4,0.002],[2819.5,0.405504],[2819.6,0.241],[2819.7,0.002],[2819.8,1.7104241]]]
["bitfinex","ETHUSD",1763887727283,[[2817.7,0.4703],[2817.4,0.001],[2816.4,3.95612884],[2816.2,3.55078415],[2815.9,6.52872622]],[[2818.3,0.55697411],[2818.5,0.241],[2818.7,0.002],[2818.8,0.405504],[2818.9,0.94954748]]]
["bitfinex","ETHUSD",1763887763634,[[2818.9,1.72028249],[2818.7,0.02902976],[2818.6,4.45480928],[2818.4,3.54808985],[2818.2,2.97751671]],[[2819.0,0.002],[2819.1,0.002],[2821.1,2.97751671],[2821.2,0.04430738],[2821.6,1.26664429]]]
["bitfinex","ETHUSD",1763887792512,[[2817.9,0.001],[2817.7,0.001],[2817.6,0.4656],[2817.5,0.001],[2817.4,0.001]],[[2818.3,0.55688343],[2818.5,0.405504],[2818.6,0.241],[2818.8,0.90699264],[2818.9,3.74347787]]]
["bitfinex","ETHUSD",1763887871623,[[2818.1,1.34572],[2818.0,0.9536],[2817.9,0.001],[2817.8,0.001],[2817.7,0.241]],[[2818.2,0.002],[2818.5,0.002],[2818.8,0.002],[2818.9,2.36577161],[2820.3,3.54572306]]]
["bitfinex","ETHUSD",1763887908077,[[2815.3,0.4897],[2815.0,0.001],[2814.0,0.602504],[2813.5,0.02916175],[2805.1,0.071]],[[2815.7,0.04439393],[2815.8,0.58347969],[2815.9,0.241],[2816.0,0.90699264],[2816.1,2.98233844]]]
["bitfinex","ETHUSD",1763887945082,[[2815.0,0.001],[2814.7,0.001],[2814.6,0.4651],[2814.4,0.001],[2814.0,0.197]],[[2815.1,4.13917822],[2815.3,0.95764163],[2815.4,0.5134284],[2815.5,1.27701507],[2815.6,7.03512037]]]
["bitfinex","ETHUSD",1763888000561,[[2814.4,0.4608],[2814.1,0.1803],[2813.6,0.001],[2813.5,0.4608],[2813.0,0.03018077]],[[2814.8,4.2866918],[2815.1,0.96084124],[2815.2,0.50797969],[2815.3,1.78844347],[2815.4,0.827904]]]
["bitfinex","ETHUSD",1763888021976,[[2815.0,0.4654],[2814.8,0.4905],[2814.1,0.6708],[2814.0,0.001],[2813.8,0.001]],[[2815.1,0.243],[2815.4,0.55950423],[2815.5,1.32739264],[2815.6,2.98568731],[2815.7,1.36634524]]]
["bitfinex","ETHUSD",1763888107992,[[2815.0,0.4973],[2814.8,0.14240931],[2814.7,0.1954],[2814.4,0.001],[2814.3,0.001]],[[2815.5,0.226],[2815.6,1.52580764],[2815.7,0.90899264],[2815.8,2.98389098],[2816.0,0.2676]]]
["bitfinex","ETHUSD",1763888165650,[[2815.0,0.9412],[2814.7,0.001],[2814.6,0.001],[2814.5,0.03015575],[2814.4,0.001]],[[2815.5,0.002],[2815.6,0.002],[2815.7,0.288],[2815.8,0.002],[2816.8,2.55407024]]]
["bitfinex","ETHUSD",1763888179271,[[2815.3,0.001],[2815.0,0.001],[2814.8,0.4718],[2814.7,0.001],[2814.6,0.001]],[[2815.4,2.63803227],[2815.5,0.55934946],[2815.6,0.2877],[2815.7,0.002],[2815.8,0.9542997]]]
["bitfinex","ETHUSD",1763888243578,[[2815.9,34.01571711],[2815.8,7.29838732],[2815.6,3.70272585],[2815.5,3.55269297],[2814.8,0.29788972]],[[2816.0,15.8751025],[2816.2,0.002],[2816.3,0.002],[2816.4,0.002],[2816.6,0.002]]]
["bitfinex","ETHUSD",1763888279555,[[2817.3,2.47389664],[2817.2,3.54960745],[2817.1,0.4509],[2817.0,3.54979313],[2816.6,3.55031907]],[[2817.4,0.002],[2817.7,0.002],[2817.8,0.4777],[2817.9,0.194],[2818.5,0.1458]]]
["bitfinex","ETHUSD",1763888312490,[[2817.3,16.45533658],[2817.2,3.54962074],[2817.0,3.54984491],[2816.8,3.55006872],[2816.7,0.46084393]],[[2817.4,0.002],[2817.7,0.002],[2818.0,0.002],[2818.1,0.4976],[2819.6,0.225]]]
["bitfinex","ETHUSD",1763888403436,[[2816.0,0.001],[2815.9,0.001],[2815.7,0.4952],[2815.5,0.001],[2815.4,0.001]],[[2816.1,0.226],[2816.3,0.04638447],[2816.4,0.55716396],[2816.5,0.94949264],[2816.6,3.28116157]]]
["bitfinex","ETHUSD",1763888423229,[[2816.0,0.001],[2815.9,0.001],[2815.7,0.001],[2815.6,0.001],[2815.5,0.465]],[[2816.1,0.2685],[2816.3,0.08888447],[2816.4,0.90699264],[2816.5,2.32081271],[2816.6,0.96034886]]]
["bitfinex","ETHUSD",1763888504139,[[2814.5,0.001],[2814.2,0.001],[2814.1,0.405504],[2814.0,0.90699264],[2813.9,0.001]],[[2814.6,0.9211],[2814.7,0.1898],[2815.1,2.36738585],[2815.2,0.226],[2815.4,0.002]]]
["bitfinex","ETHUSD",1763888577909,[[2814.0,0.405504],[2813.9,0.001],[2813.7,0.90699264],[2813.6,3.55506964],[2813.4,3.55431907]],[[2814.6,0.227],[2814.7,0.4573],[2814.8,0.002],[2814.9,0.1918],[2817.5,0.002]]]
["bitfinex","ETHUSD",1763888613872,[[2814.9,0.54886111],[2814.6,0.001],[2814.5,4.45997603],[2812.7,1.72561036],[2812.5,0.051]],[[2815.0,0.002],[2815.1,0.002],[2815.2,0.002],[2815.3,0.002],[2815.4,0.002]]]
["bitfinex","ETHUSD",1763888714972,[[2813.4,0.14344988],[2813.3,0.001],[2813.0,0.001],[2812.8,0.001],[2812.4,0.405504]],[[2813.5,1.90242422],[2813.7,0.1854],[2814.2,0.90699264],[2814.3,0.4612041],[2814.4,0.04441444]]]
["bitfinex","ETHUSD",1763888742442,[[2813.4,1.31249664],[2813.3,7.10908896],[2813.2,0.14244836],[2813.1,3.55469103],[2813.0,0.001]],[[2813.6,0.002],[2813.9,0.002],[2814.2,0.002],[2814.6,0.225],[2814.9,0.667]]]
["bitfinex","ETHUSD",1763888799330,[[2812.5,0.001],[2812.2,0.001],[2812.1,0.1366],[2812.0,0.4015],[2811.5,3.55672999]],[[2812.6,0.4896],[2812.8,0.4707],[2812.9,0.0406],[2813.0,0.90699264],[2813.1,3.85]]]
["bitfinex","ETHUSD",1763888850868,[[2813.7,22.32246845],[2813.5,10.85633405],[2813.4,0.7254928],[2813.3,0.1324],[2812.5,0.70187623]],[[2813.8,0.002],[2813.9,0.002],[2814.1,0.002],[2814.2,0.002],[2814.4,0.002]]]
["bitfinex","ETHUSD",1763888868465,[[2813.5,0.001],[2813.4,0.405504],[2813.3,4.50863457],[2813.2,0.001],[2813.1,3.77978502]],[[2813.6,0.9521],[2813.8,0.002],[2813.9,0.002],[2814.1,0.002],[2815.3,0.60198457]]]
["bitfinex","ETHUSD",1763888910747,[[2813.7,0.5479341],[2813.5,3.55528133],[2813.3,4.46152353],[2813.2,0.6275],[2812.5,4.02626891]],[[2813.8,0.9165],[2813.9,0.002],[2814.1,0.002],[2814.2,0.1956],[2814.7,0.55757011]]]
["bitfinex","ETHUSD",1763889004263,[[2812.9,0.4663],[2812.6,0.001],[2812.5,4.04784937],[2812.4,2.36913559],[2812.2,3.55690638]],[[2813.3,0.225],[2813.5,0.4799],[2813.8,0.1801],[2813.9,0.28369356],[2814.0,0.90699264]]]
["bitfinex","ETHUSD",1763889041985,[[2813.9,0.14241387],[2813.6,0.225],[2813.4,0.4773],[2813.0,0.001],[2812.9,3.55600911]],[[2814.0,0.439],[2814.2,0.4692],[2814.3,0.04641601],[2814.4,0.002],[2814.5,0.002]]]
["bitfinex","ETHUSD",1763889056887,[[2813.9,0.951],[2813.6,0.001],[2813.5,4.46123503],[2813.4,0.226],[2813.3,3.55450906]],[[2814.0,0.002],[2814.3,0.002],[2814.5,0.4715],[2814.9,0.96468538],[2815.4,2.77376679]]]
["bitfinex","ETHUSD",1763889119446,[[2814.2,5.32500435],[2814.1,3.69584081],[2813.9,0.6829],[2813.8,7.30287513],[2813.5,3.55521216]],[[2814.3,0.002],[2814.4,0.002],[2814.5,0.002],[2814.6,0.5014],[2814.7,0.002]]]
["bitfinex","ETHUSD",1763889159341,[[2814.0,0.459],[2813.8,0.4983],[2813.7,4.94611832],[2813.6,0.001],[2813.5,3.55527415]],[[2814.1,0.002],[2814.3,0.002],[2814.4,0.4636],[2814.5,0.002],[2814.6,0.002]]]
["bitfinex","ETHUSD",1763889248031,[[2815.4,0.001],[2815.2,0.55721308],[2815.1,0.001],[2814.9,0.001],[2814.5,0.6822]],[[2815.5,0.7095],[2815.7,0.04439393],[2815.9,2.55371068],[2816.1,0.55721735],[2816.2,0.90699264]]]
["bitfinex","ETHUSD",1763889294576,[[2816.0,0.968],[2815.7,0.4754],[2815.4,0.001],[2815.1,0.001],[2814.8,0.001]],[[2816.1,0.227],[2816.4,0.893804],[2816.6,0.002],[2816.7,0.95676226],[2817.8,3.54898188]]]
["bitfinex","ETHUSD",1763889310409,[[2815.4,1.1125],[2815.1,0.001],[2814.9,0.001],[2814.6,0.001],[2814.5,3.55300558]],[[2815.8,0.225],[2815.9,0.55730124],[2816.0,0.4636],[2816.1,0.407504],[2816.2,2.3228023]]]
["bitfinex","ETHUSD",1763889363474,[[2816.3,0.4669],[2816.2,1.39859264],[2816.1,0.529404],[2816.0,7.33027272],[2815.9,0.225]],[[2816.4,0.002],[2816.5,0.002],[2817.5,0.225],[2818.5,3.9384991],[2819.4,7.39688464]]]
["bitfinex","ETHUSD",1763889397533,[[2816.9,0.001],[2816.8,0.8329],[2816.6,0.001],[2816.4,0.001],[2816.1,0.001]],[[2817.0,0.8329],[2817.3,0.225],[2817.8,0.90699264],[2817.9,1.90997834],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763889463716,[[2815.1,0.9521],[2814.9,0.1863],[2814.6,1.36819264],[2814.5,3.5529751],[2814.4,3.55313532]],[[2815.2,0.002],[2815.8,0.55734897],[2815.9,0.1845],[2816.0,0.4945],[2816.1,0.002]]]
["bitfinex","ETHUSD",1763889487494,[[2815.4,0.9521],[2815.1,0.197],[2815.0,0.90699264],[2814.9,3.55350268],[2814.8,0.14235407]],[[2815.5,0.002],[2816.3,0.4901],[2816.4,0.0463829],[2816.5,0.226],[2816.7,0.55922478]]]
["bitfinex","ETHUSD",1763889534675,[[2818.0,1.27416405],[2817.9,3.54872039],[2817.7,3.54897466],[2817.4,3.73939423],[2817.3,0.4674]],[[2818.1,0.3179],[2818.9,0.1995],[2819.2,0.002],[2819.3,0.1975],[2820.7,1.49101507]]]
["bitfinex","ETHUSD",1763889556738,[[2817.7,0.6851],[2817.6,0.90699264],[2817.5,3.55020984],[2817.3,4.00880785],[2817.0,3.95534806]],[[2817.8,0.30419607],[2818.1,0.4591],[2818.4,0.002],[2818.8,0.55672369],[2819.2,0.002]]]
["bitfinex","ETHUSD",1763889600157,[[2816.9,0.14331659],[2816.7,0.001],[2816.6,0.001],[2816.4,0.489],[2816.3,0.90699264]],[[2817.0,0.7599],[2817.2,0.225],[2817.7,0.90699264],[2817.8,2.36678908],[2818.1,1.36264964]]]
["bitfinex","ETHUSD",1763889625103,[[2817.7,2.02682826],[2817.6,3.54911574],[2817.5,0.02906753],[2817.4,3.77436792],[2817.0,3.54982252]],[[2817.8,0.002],[2817.9,0.002],[2818.1,0.002],[2818.2,0.002],[2818.5,0.4988]]]
["bitfinex","ETHUSD",1763889696409,[[2819.2,0.4518],[2819.1,1.09379264],[2819.0,4.23924989],[2818.9,0.90699264],[2818.8,5.90665525]],[[2819.8,0.4893],[2819.9,0.0735],[2820.2,0.002],[2820.5,2.36105483],[2821.2,2.37100771]]]
["bitfinex","ETHUSD",1763889743720,[[2819.8,0.14213706],[2819.5,0.001],[2819.3,0.001],[2819.1,0.6398],[2818.9,0.226]],[[2819.9,0.6187],[2820.2,0.002],[2820.5,2.35905483],[2820.7,0.1881],[2820.9,1.36418402]]]
["bitfinex","ETHUSD",1763889764667,[[2819.5,0.001],[2819.4,0.14520022],[2819.3,0.001],[2819.1,0.001],[2819.0,0.001]],[[2819.6,3.76725414],[2819.9,0.34282781],[2820.2,4.75899264],[2820.5,11.48701507],[2821.0,2.55407024]]]
["bitfinex","ETHUSD",1763889812074,[[2817.0,1.419],[2816.6,0.001],[2816.5,0.001],[2816.4,0.001],[2815.5,2.36554609]],[[2817.1,4.08964154],[2817.2,0.225],[2817.4,0.90699264],[2817.5,0.95601727],[2817.7,2.27850106]]]
["bitfinex","ETHUSD",1763889841312,[[2816.6,0.927],[2816.5,0.001],[2816.4,0.001],[2816.3,0.001],[2814.4,3.927]],[[2816.7,6.51567213],[2816.9,1.27832354],[2817.0,0.77452173],[2817.1,8.02580939],[2817.2,4.80185266]]]
["bitfinex","ETHUSD",1763889922312,[[2814.9,0.9295],[2814.5,0.17159709],[2814.3,4.46022788],[2814.2,0.1835],[2814.1,3.55352738]],[[2815.0,0.002],[2815.1,0.002],[2815.3,0.227],[2815.9,0.1309],[2816.0,1.02059022]]]
["bitfinex","ETHUSD",1763889962551,[[2815.0,0.4611],[2814.8,0.001],[2814.7,0.469],[2814.5,0.001],[2814.4,0.227]],[[2815.3,0.002],[2815.4,0.002],[2815.5,2.36694319],[2815.6,0.7174],[2818.7,18.49679912]]]
["bitfinex","ETHUSD",1763889992872,[[2814.2,0.001],[2813.1,0.6892],[2812.8,0.001],[2812.5,0.6892],[2812.2,3.55589865]],[[2814.3,8.93188231],[2814.4,0.405504],[2814.5,0.4015056],[2814.6,3.36781379],[2814.7,0.95706082]]]
["bitfinex","ETHUSD",1763890036397,[[2813.4,0.001],[2813.1,0.001],[2812.9,0.4952],[2812.8,0.001],[2812.3,0.4952]],[[2813.5,5.14448643],[2813.7,1.34842835],[2813.9,2.48526114],[2814.8,3.55473758],[2815.0,3.60249814]]]
["bitfinex","ETHUSD",1763890084387,[[2813.4,1.911],[2813.1,0.1895],[2812.8,0.001],[2812.5,5.92714048],[2810.5,9.56807597]],[[2813.5,0.78283558],[2813.9,0.90699264],[2814.0,2.37159446],[2814.2,0.96280859],[2814.4,0.573104]]]
["bitfinex","ETHUSD",1763890167836,[[2814.1,1.1753],[2813.6,0.02919052],[2813.5,0.001],[2813.4,0.001],[2813.2,0.001]],[[2814.2,0.227],[2814.5,2.32761741],[2814.7,0.4534],[2814.8,1.4666925],[2814.9,1.12748914]]]
["bitfinex","ETHUSD",1763890214454,[[2814.7,1.98368622],[2814.2,1.13199264],[2814.1,4.15673798],[2814.0,0.001],[2813.9,3.55377473]],[[2814.8,0.002],[2815.3,2.371774],[2815.4,0.002],[2815.5,0.4823],[2815.7,0.002]]]
["bitfinex","ETHUSD",1763890254449,[[2814.7,6.53038538],[2814.6,3.55390002],[2814.5,0.225],[2814.4,0.001],[2814.3,3.5532419]],[[2814.8,0.002],[2815.1,0.002],[2815.3,0.002],[2815.4,0.4966],[2816.8,0.225]]]
["bitfinex","ETHUSD",1763890304283,[[2814.6,0.14341641],[2814.4,0.001],[2814.2,1.13199264],[2814.1,3.55451274],[2814.0,0.001]],[[2814.7,0.5467],[2814.8,0.1627],[2815.6,0.002],[2815.7,0.002],[2816.6,0.04437974]]]
["bitfinex","ETHUSD",1763890368389,[[2814.8,0.49],[2814.6,0.001],[2814.5,0.001],[2814.4,0.90799264],[2813.8,2.32472874]],[[2815.4,0.7076],[2815.5,0.002],[2815.6,0.002],[2815.9,0.002],[2816.0,0.86135034]]]
["bitfinex","ETHUSD",1763890386014,[[2815.1,0.4846],[2814.8,0.001],[2814.6,0.001],[2814.5,0.001],[2814.4,0.001]],[[2815.2,0.5451],[2815.4,0.55939176],[2815.5,0.227],[2815.6,0.002],[2815.8,0.17729235]]]
["bitfinex","ETHUSD",1763890495871,[[2814.4,0.001],[2814.2,0.001],[2814.1,0.001],[2814.0,0.001],[2813.9,0.001]],[[2814.5,31.44758029],[2814.6,0.002],[2814.8,0.1627],[2814.9,2.5564447],[2815.1,7.61347308]]]
["bitfinex","ETHUSD",1763890538661,[[2814.4,0.001],[2814.3,0.001],[2814.2,0.001],[2814.1,0.001],[2814.0,0.001]],[[2814.5,7.66859484],[2814.6,0.95879496],[2814.7,0.4869],[2814.8,1.27794059],[2814.9,0.1647]]]
["bitfinex","ETHUSD",1763890581887,[[2813.3,0.9401],[2813.1,0.1994],[2812.1,0.90699264],[2812.0,2.37137866],[2811.6,3.55667878]],[[2813.4,4.2684861],[2813.7,0.95603644],[2813.8,0.405504],[2813.9,1.71161105],[2814.1,1.91546216]]]
["bitfinex","ETHUSD",1763890631382,[[2812.5,0.45],[2812.3,0.9806],[2812.2,0.1901],[2811.8,0.001],[2811.2,0.04854474]],[[2812.8,3.85],[2813.0,0.002],[2813.2,0.95750219],[2813.3,0.002],[2813.4,4.52715895]]]
["bitfinex","ETHUSD",1763890643103,[[2812.2,1.8796],[2812.1,0.1911],[2811.9,0.001],[2811.8,0.001],[2811.2,0.01929853]],[[2812.3,0.225],[2812.4,0.76587176],[2812.5,0.3027877],[2812.6,0.95750219],[2812.7,0.405504]]]
["bitfinex","ETHUSD",1763890681381,[[2813.5,1.04626105],[2813.4,2.36922113],[2813.3,3.55552627],[2813.2,0.1842],[2813.1,3.96028969]],[[2813.6,0.002],[2813.9,0.55971147],[2814.2,0.002],[2814.5,0.002],[2814.6,0.002]]]
["bitfinex","ETHUSD",1763890752450,[[2817.1,0.001],[2816.9,0.001],[2816.3,0.4569],[2816.1,0.201],[2815.9,0.4579]],[[2817.2,0.5453],[2817.6,0.225],[2817.7,0.76559185],[2817.8,0.1631],[2817.9,0.405504]]]
["bitfinex","ETHUSD",1763890788308,[[2816.5,0.001],[2816.3,0.001],[2816.1,0.001],[2816.0,0.001],[2815.9,0.001]],[[2816.7,11.53658248],[2816.8,0.9556792],[2816.9,1.27623893],[2817.1,5.75672311],[2817.2,0.002]]]
["bitfinex","ETHUSD",1763890858934,[[2819.5,0.9692],[2819.3,1.06618711],[2819.2,0.19],[2818.8,0.90699264],[2818.7,6.09172559]],[[2819.6,0.002],[2820.4,0.225],[2820.7,0.4725],[2820.9,0.574604],[2821.1,0.90699264]]]
["bitfinex","ETHUSD",1763890864269,[[2820.2,0.39848],[2820.1,0.19],[2819.6,0.90699264],[2819.5,3.54661675],[2819.3,4.61314992]],[[2821.3,0.225],[2821.4,0.4725],[2821.5,0.1569],[2822.1,0.40031276],[2822.3,3.17286131]]]
["bitfinex","ETHUSD",1763890901576,[[2822.5,1.08289981],[2822.2,0.001],[2822.1,0.1913],[2821.9,0.001],[2821.8,0.90699264]],[[2822.6,0.002],[2822.9,0.002],[2823.2,0.4811],[2823.5,0.95818672],[2823.6,0.90699264]]]
["bitfinex","ETHUSD",1763890954000,[[2824.7,0.90699264],[2824.6,4.22571613],[2824.4,0.228],[2824.3,3.54058184],[2824.0,0.02884535]],[[2825.4,0.1699],[2825.6,0.459],[2826.3,0.405504],[2826.5,0.78320699],[2826.8,0.1703]]]
["bitfinex","ETHUSD",1763890982354,[[2823.0,0.001],[2822.9,0.001],[2822.8,0.001],[2822.6,0.4699],[2822.5,0.467]],[[2823.2,0.2668],[2824.0,0.405504],[2824.1,0.694],[2824.6,0.04425405],[2824.7,0.94903955]]]
["bitfinex","ETHUSD",1763891010839,[[2823.7,0.4683],[2823.4,0.02887459],[2823.3,0.227],[2823.2,0.4812],[2823.1,0.185]],[[2824.6,0.4812],[2824.8,0.405504],[2824.9,0.1846],[2825.2,0.227],[2826.0,3.93504577]]]
["bitfinex","ETHUSD",1763891053121,[[2823.5,0.4506],[2823.4,0.001],[2823.2,0.49197889],[2823.1,1.09299264],[2823.0,3.54330158]],[[2824.2,0.5556686],[2824.4,0.866704],[2824.5,0.226],[2825.2,0.04424465],[2825.3,11.16645825]]]
["bitfinex","ETHUSD",1763891096720,[[2824.8,0.4781],[2824.7,0.1823],[2824.4,2.3510317],[2824.0,0.001],[2823.8,0.405504]],[[2825.7,0.547],[2825.9,1.07729264],[2826.0,2.3530317],[2826.2,0.90699264],[2826.4,0.405504]]]
["bitfinex","ETHUSD",1763891162903,[[2824.4,0.001],[2824.1,0.001],[2824.0,0.4722],[2823.8,0.001],[2575.1,3.06990358]],[[2824.5,2.64049857],[2824.9,2.52523085],[2825.0,1.36991052],[2825.1,5.12511469],[2825.5,3.68125044]]]
["bitfinex","ETHUSD",1763891199689,[[2824.5,0.001],[2824.4,0.001],[2824.3,0.4783],[2824.2,0.001],[2823.9,0.4851]],[[2824.8,0.04425092],[2824.9,0.8901],[2825.1,0.0567],[2825.3,0.96110866],[2825.9,1.91267203]]]
["bitfinex","ETHUSD",1763891233466,[[2824.5,0.001],[2824.4,0.001],[2824.2,0.001],[2824.1,0.001],[2823.9,0.001]],[[2824.6,27.52186064],[2824.7,5.84784153],[2824.8,1.91267203],[2824.9,3.53995949],[2825.0,3.736]]]
["bitfinex","ETHUSD",1763891297854,[[2823.5,0.001],[2823.2,0.001],[2822.9,0.001],[2822.7,0.6661],[2821.0,6.0886886]],[[2823.6,9.73230015],[2823.8,2.58123114],[2823.9,0.95748814],[2824.0,0.4651],[2824.1,1.41622852]]]
["bitfinex","ETHUSD",1763891310642,[[2823.5,0.001],[2823.2,0.4863],[2822.9,0.001],[2822.7,0.1808],[2820.9,7.28090098]],[[2823.6,5.16449664],[2823.8,3.13711981],[2823.9,0.4671],[2824.1,0.95748814],[2824.2,0.39907369]]]
["bitfinex","ETHUSD",1763891422164,[[2821.9,0.4963],[2821.7,0.90699264],[2821.6,0.001],[2820.7,0.225],[2820.6,2.35631764]],[[2822.0,0.630504],[2822.1,2.35631764],[2822.2,0.4545],[2822.4,0.90699264],[2823.2,8.51051496]]]
["bitfinex","ETHUSD",1763891461725,[[2820.3,0.9659],[2820.2,0.1808],[2820.0,0.001],[2819.7,0.001],[2819.4,0.1392]],[[2820.4,4.075],[2820.8,2.31548444],[2820.9,0.4615],[2821.0,7.23631802],[2821.1,0.95598996]]]
["bitfinex","ETHUSD",1763891484966,[[2820.6,0.4599],[2820.3,0.55736547],[2820.1,0.1808],[2819.7,0.001],[2819.5,0.225]],[[2821.0,0.04431052],[2821.1,0.405504],[2821.2,1.25836547],[2821.3,0.90899264],[2821.4,2.31548444]]]
["bitfinex","ETHUSD",1763891551137,[[2820.5,0.001],[2820.3,0.001],[2820.0,0.001],[2819.8,0.02898458],[2819.7,0.1421704]],[[2820.6,0.93153309],[2820.7,4.75699264],[2820.8,2.35778691],[2820.9,0.4998],[2821.0,0.25827869]]]
["bitfinex","ETHUSD",1763891555817,[[2820.5,0.001],[2820.3,0.02998473],[2820.2,0.14214969],[2820.0,0.001],[2819.7,3.54645338]],[[2820.6,0.227],[2820.9,0.002],[2821.1,2.35778691],[2821.2,0.4998],[2821.5,3.85]]]
["bitfinex","ETHUSD",1763891643535,[[2820.8,13.19115046],[2820.6,3.54522064],[2820.5,9.82507678],[2820.4,0.70258651],[2820.3,3.5466683]],[[2820.9,0.002],[2821.2,0.002],[2821.3,0.002],[2821.9,0.002],[2822.3,0.4693]]]
["bitfinex","ETHUSD",1763891729380,[[2822.0,0.4604],[2821.8,0.001],[2821.7,0.001],[2821.5,0.90799264],[2821.4,3.54531329]],[[2822.1,0.9588],[2822.9,0.2266807],[2823.2,0.90899264],[2823.3,2.31049486],[2824.3,3.54075557]]]
["bitfinex","ETHUSD",1763891767519,[[2821.0,0.14312242],[2820.9,0.001],[2820.7,0.001],[2820.6,0.001],[2820.5,0.001]],[[2821.5,4.95337913],[2821.6,3.85],[2821.9,1.69372926],[2822.3,3.15677221],[2822.6,7.53599532]]]
["bitfinex","ETHUSD",1763891795461,[[2821.1,1.06578561],[2821.0,0.001],[2820.9,0.1853],[2820.7,0.4681],[2820.6,0.001]],[[2821.2,2.35845419],[2821.3,0.95129845],[2821.4,1.1495],[2821.5,0.002],[2821.8,0.002]]]
["bitfinex","ETHUSD",1763891856888,[[2821.0,0.001],[2820.9,0.225],[2820.8,0.001],[2820.7,0.4822],[2820.1,0.001]],[[2821.2,0.002],[2821.3,0.224],[2821.4,0.4847],[2821.5,0.002],[2822.1,0.002]]]
["bitfinex","ETHUSD",1763891998639,[[2821.1,0.224],[2821.0,0.001],[2820.9,0.001],[2820.8,0.001],[2820.7,0.484]],[[2821.2,0.4719],[2821.5,0.002],[2821.8,0.04629796],[2821.9,1.32569264],[2822.4,1.35785128]]]
["bitfinex","ETHUSD",1763892085805,[[2821.0,0.91099264],[2820.9,0.001],[2820.8,0.001],[2820.7,0.001],[2820.4,0.4624]],[[2821.2,0.4683],[2821.4,1.13099264],[2821.5,2.3142839],[2821.6,0.4966],[2821.8,0.407504]]]
["bitfinex","ETHUSD",1763892135888,[[2819.8,0.001],[2819.5,0.001],[2819.1,0.4688],[2818.0,0.1876],[2817.9,3.54865727]],[[2819.9,0.90583181],[2820.0,2.52312332],[2820.1,2.58498204],[2820.2,0.5565093],[2820.3,0.1812]]]
["bitfinex","ETHUSD",1763892160186,[[2817.3,0.4642],[2817.1,0.4941],[2816.9,1.1552],[2816.2,0.90699264],[2816.1,0.94543568]],[[2817.4,0.224],[2817.6,2.36098204],[2817.8,0.4684],[2818.0,0.405504],[2818.9,0.95457469]]]
["bitfinex","ETHUSD",1763892194084,[[2817.2,0.965],[2817.0,0.1968],[2816.9,0.965],[2816.7,0.001],[2816.5,3.55043598]],[[2817.3,0.224],[2817.9,0.90699264],[2818.0,2.36098204],[2818.1,0.4667],[2818.2,0.002]]]
["bitfinex","ETHUSD",1763892253059,[[2816.8,0.001],[2816.5,0.53585181],[2816.2,0.1001],[2815.5,0.93609671],[2815.4,3.04635726]],[[2817.1,0.225],[2817.6,0.90699264],[2817.7,2.31825326],[2818.0,0.53585181],[2818.1,0.92753241]]]
["bitfinex","ETHUSD",1763892307398,[[2816.8,0.001],[2816.6,0.4704],[2816.5,0.001],[2816.2,0.90799264],[2816.1,2.69332842]],[[2817.2,0.4516],[2817.3,0.002],[2817.6,0.002],[2817.8,0.90699264],[2817.9,2.59102842]]]
["bitfinex","ETHUSD",1763892311569,[[2816.8,0.001],[2816.5,0.001],[2816.2,0.001],[2815.9,0.4704],[2815.6,0.14235255]],[[2816.9,2.57503948],[2817.0,2.36402842],[2817.1,0.225],[2817.3,0.002],[2817.5,0.58021738]]]
["bitfinex","ETHUSD",1763892371477,[[2816.5,0.001],[2816.0,0.4566],[2815.9,0.1009],[2815.7,0.4566],[2815.0,3.55230894]],[[2816.6,0.6793],[2816.8,0.4861],[2816.9,0.407504],[2817.0,1.94983333],[2817.1,1.49020201]]]
["bitfinex","ETHUSD",1763892409918,[[2813.1,1.004],[2812.9,0.4513],[2812.3,2.36750884],[2812.1,0.02922094],[2812.0,0.1893]],[[2813.2,0.226],[2813.6,0.4618],[2813.8,0.90699264],[2813.9,2.51560884],[2814.0,0.82914793]]]
["bitfinex","ETHUSD",1763892463394,[[2815.3,0.4875],[2815.1,0.6699],[2814.5,0.02915045],[2814.4,0.90699264],[2814.3,3.55325431]],[[2815.4,0.226],[2815.8,0.4991],[2815.9,0.1956],[2816.0,0.55774974],[2816.1,0.405504]]]
["bitfinex","ETHUSD",1763892510566,[[2814.1,0.4539],[2814.0,0.001],[2813.8,0.4992],[2813.7,0.001],[2813.6,0.90699264]],[[2814.4,0.7214],[2814.7,0.002],[2814.9,0.225],[2815.0,0.196],[2815.4,0.51592981]]]
["bitfinex","ETHUSD",1763892521723,[[2814.3,0.4978],[2814.1,0.635],[2814.0,0.001],[2813.8,0.90799264],[2813.3,3.55452896]],[[2814.7,0.227],[2814.9,0.4998],[2815.0,0.196],[2815.2,0.53781822],[2815.3,0.55950716]]]
["bitfinex","ETHUSD",1763892570398,[[2814.3,0.4993],[2814.2,0.227],[2814.1,0.1468],[2814.0,0.001],[2811.6,10.06226595]],[[2814.8,0.002],[2815.0,0.227],[2815.1,0.4741],[2815.5,0.49341641],[2816.0,3.79531825]]]
["bitfinex","ETHUSD",1763892605767,[[2814.1,0.1468],[2814.0,0.3347],[2813.9,0.4501],[2813.8,0.001],[2813.7,0.001]],[[2814.7,0.4794],[2814.8,0.002],[2814.9,0.1869],[2815.0,0.002],[2815.1,0.227]]]
["bitfinex","ETHUSD",1763892648317,[[2813.7,0.001],[2813.4,0.001],[2812.6,0.14254126],[2812.3,0.1451],[2812.2,0.4567]],[[2813.8,33.62585541],[2813.9,3.27661088],[2814.1,0.60691234],[2814.2,3.55349048],[2814.3,0.9543502]]]
["bitfinex","ETHUSD",1763892683401,[[2811.2,0.01929853],[2810.8,0.4679],[2809.9,0.18592752],[2809.8,0.5721089],[2809.5,2.47276884]],[[2811.3,0.4812],[2811.5,1.54771178],[2811.8,3.23466148],[2811.9,0.1906],[2812.0,0.45651315]]]
["bitfinex","ETHUSD",1763892724204,[[2813.3,0.9419],[2813.0,0.27142391],[2812.4,4.60777315],[2812.2,3.55592832],[2810.2,10.17451961]],[[2813.4,0.002],[2813.7,0.002],[2813.8,0.227],[2814.0,0.002],[2814.1,0.76903662]]]
["bitfinex","ETHUSD",1763892784099,[[2813.2,3.54445234],[2813.0,0.90699264],[2812.8,3.55515551],[2812.7,0.405504],[2812.6,3.55534339]],[[2814.0,0.4725],[2814.8,0.04640812],[2814.9,2.7428466],[2815.0,0.109],[2815.2,0.596104]]]
["bitfinex","ETHUSD",1763892832773,[[2813.1,0.4982],[2812.8,1.40609264],[2812.7,2.32457912],[2812.6,0.001],[2811.6,6.37]],[[2813.8,0.4982],[2814.0,0.002],[2814.1,0.002],[2814.2,0.1835],[2814.3,0.228]]]
["bitfinex","ETHUSD",1763892879048,[[2812.8,0.4908],[2812.6,2.40191516],[2812.5,0.001],[2812.2,0.406504],[2812.0,1.3484064]],[[2813.4,0.002],[2813.5,0.4594],[2813.7,0.002],[2814.1,0.002],[2814.2,2.55519305]]]
["bitfinex","ETHUSD",1763892952535,[[2812.2,0.001],[2811.1,0.1552],[2810.9,0.1832],[2810.7,0.4652],[2810.0,3.55869251]],[[2812.3,2.06324462],[2812.8,0.95143234],[2812.9,0.4228],[2813.0,0.95870115],[2813.1,4.08942431]]]
["bitfinex","ETHUSD",1763892995115,[[2810.3,0.4693],[2810.2,0.126845],[2810.1,0.1047],[2809.9,0.001],[2809.3,3.58888829]],[[2811.0,0.7719213],[2811.1,0.405504],[2811.3,0.76198307],[2811.4,0.484],[2811.5,0.04446025]]]
["bitfinex","ETHUSD",1763893020015,[[2809.5,0.0537],[2809.1,0.4624],[2808.3,0.90699264],[2808.2,0.1803],[2808.1,0.405504]],[[2809.8,0.227],[2810.0,0.4814],[2810.5,0.405504],[2810.7,0.0444729],[2810.8,2.41872177]]]
["bitfinex","ETHUSD",1763893054424,[[2810.1,0.1801],[2810.0,0.9306],[2809.1,0.96299264],[2809.0,3.5599092],[2808.8,4.02141396]],[[2810.6,0.002],[2810.8,1.00191247],[2811.1,0.405504],[2811.2,0.90699264],[2811.3,5.03329661]]]
["bitfinex","ETHUSD",1763893072358,[[2809.7,0.4942],[2809.3,0.056],[2808.9,0.90699264],[2808.8,4.05442745],[2808.6,3.56047912]],[[2810.5,1.02979999],[2810.6,0.002],[2810.8,0.9532332],[2810.9,1.50009664],[2811.7,3.753]]]
["bitfinex","ETHUSD",1763893159347,[[2810.0,0.14264801],[2809.8,0.90699264],[2809.5,0.4706],[2809.4,5.93403192],[2809.3,0.226]],[[2810.1,0.2541],[2810.2,0.4981],[2810.4,0.002],[2810.5,0.56041921],[2810.6,0.228]]]
["bitfinex","ETHUSD",1763893216322,[[2810.1,1.6627],[2809.7,5.88945626],[2809.5,3.55934621],[2809.4,0.90699264],[2808.6,6.37]],[[2810.2,0.002],[2810.4,0.002],[2810.5,0.228],[2810.6,0.002],[2810.7,0.002]]]
["bitfinex","ETHUSD",1763893232250,[[2810.1,0.4981],[2809.4,0.4977],[2809.1,0.056],[2808.9,3.56004078],[2808.7,4.87274857]],[[2810.2,0.9483],[2810.4,0.002],[2810.5,0.002],[2810.6,0.228],[2810.7,0.0464729]]]
["bitfinex","ETHUSD",1763893279440,[[2808.5,0.4921],[2808.4,0.001],[2808.2,0.4874],[2807.9,0.1552],[2807.8,0.69523573]],[[2808.6,0.228],[2808.9,0.002],[2809.1,0.90699264],[2809.2,6.22615294],[2809.3,0.405504]]]
["bitfinex","ETHUSD",1763893320553,[[2808.4,0.001],[2808.1,0.001],[2807.6,0.9495],[2807.3,0.90699264],[2807.2,3.56226678]],[[2808.5,0.9661],[2808.6,0.002],[2808.9,0.002],[2809.1,0.226],[2809.2,0.46754237]]]
["bitfinex","ETHUSD",1763893353815,[[2809.1,17.45428642],[2809.0,0.226],[2808.9,7.31798772],[2808.8,3.75553924],[2808.7,6.37]],[[2809.2,0.002],[2809.5,0.002],[2810.0,0.002],[2810.2,0.002],[2810.4,0.4541]]]
["bitfinex","ETHUSD",1763893392591,[[2812.1,0.001],[2811.9,0.001],[2811.6,0.001],[2811.4,0.4952],[2811.2,3.557162]],[[2812.2,0.7127],[2812.4,0.228],[2812.7,0.002],[2813.1,0.56000885],[2813.2,0.94933472]]]
["bitfinex","ETHUSD",1763893479619,[[2813.4,0.4849],[2813.1,0.001],[2812.6,0.4562],[2812.5,0.001],[2812.4,3.67384461]],[[2813.5,0.7275],[2813.7,0.002],[2813.9,0.1883],[2814.0,0.002],[2814.8,10.59865837]]]
["bitfinex","ETHUSD",1763893535085,[[2815.6,0.6471],[2815.4,2.36973174],[2815.2,0.6896],[2815.1,0.1552]],[[2815.7,0.4603],[2815.9,0.4519],[2816.0,0.1952],[2816.8,0.225],[3193.7,0.09083496]]]
["bitfinex","ETHUSD",1763893567493,[[2816.0,0.001],[2815.8,0.4523],[2815.7,0.001],[2815.5,0.4645],[2815.3,0.90699264]],[[2816.1,0.2613],[2816.3,0.4783],[2816.9,0.67989807],[2817.3,0.407504],[2817.4,0.38865837]]]
["bitfinex","ETHUSD",1763893602995,[[2816.0,0.001],[2815.7,0.001],[2815.5,0.9244],[2815.4,0.4589],[2814.9,0.90699264]],[[2816.1,0.9346],[2816.4,0.002],[2816.7,0.002],[2816.8,0.48019807],[2816.9,0.830204]]]
["bitfinex","ETHUSD",1763893632541,[[2816.3,1.432],[2816.2,3.77587935],[2816.0,4.45912195],[2815.7,0.1192],[2815.6,3.95710924]],[[2816.4,0.002],[2816.7,0.002],[2817.0,0.002],[2817.2,0.6475],[2819.1,11.14435017]]]
["bitfinex","ETHUSD",1763893698604,[[2814.9,0.9717],[2814.6,0.001],[2814.3,0.001],[2814.2,0.90699264],[2814.1,3.73673251]],[[2815.6,0.4638],[2815.8,0.225],[2815.9,0.1865],[2816.1,0.405504],[2816.3,0.47930719]]]
["bitfinex","ETHUSD",1763893746402,[[2812.8,0.001],[2812.2,0.001],[2812.1,0.001],[2812.0,0.001],[2811.9,0.001]],[[2812.9,31.63314975],[2813.0,1.41467189],[2813.1,0.17753808],[2813.2,2.47211626],[2813.3,3.55462523]]]
["bitfinex","ETHUSD",1763893791195,[[2812.8,0.001],[2812.5,0.001],[2812.2,0.001],[2812.1,0.6522],[2812.0,0.001]],[[2812.9,11.83155576],[2813.2,0.95357235],[2813.4,1.26864904],[2813.5,0.44094725],[2813.6,11.89672296]]]
["bitfinex","ETHUSD",1763893811049,[[2812.1,0.001],[2812.0,0.001],[2810.9,0.4747],[2810.0,0.1389],[2809.4,3.55945528]],[[2812.2,37.67497445],[2812.3,2.32792862],[2812.4,6.19149333],[2812.6,10.62975475],[2812.9,7.30413174]]]
["bitfinex","ETHUSD",1763893847076,[[2811.5,0.001],[2811.2,0.001],[2811.1,0.1832],[2810.9,0.4857],[2810.0,0.1389]],[[2811.6,14.89365101],[2811.7,30.0],[2811.8,7.30346792],[2811.9,2.37580726],[2812.0,6.09860666]]]
["bitfinex","ETHUSD",1763893913249,[[2811.6,0.479],[2811.5,0.001],[2811.3,0.001],[2811.2,0.001],[2811.1,0.64243291]],[[2811.7,0.002],[2811.9,0.33089054],[2812.0,0.52085234],[2812.1,0.48873291],[2812.2,0.002]]]
["bitfinex","ETHUSD",1763893967906,[[2811.2,0.4841],[2811.1,0.1468],[2811.0,0.4653],[2810.2,0.1527],[2810.1,2.37725311]],[[2811.5,0.405504],[2811.6,1.73578238],[2811.7,2.37925311],[2811.8,1.01795794],[2812.9,3.55707067]]]
["bitfinex","ETHUSD",1763894035954,[[2811.1,0.0968],[2811.0,0.933],[2810.8,0.001],[2810.7,0.001],[2810.5,0.001]],[[2811.6,0.002],[2811.7,0.002],[2811.8,0.4574],[2812.0,0.002],[2812.1,0.405504]]]
["bitfinex","ETHUSD",1763894055781,[[2811.1,0.5686],[2811.0,0.001],[2810.8,0.001],[2810.7,0.001],[2808.4,4.97701163]],[[2811.6,0.002],[2811.7,0.002],[2811.9,0.198],[2812.0,0.002],[3170.0,0.999]]]
["bitfinex","ETHUSD",1763894104127,[[2811.0,0.001],[2810.8,0.001],[2810.5,0.001],[2810.4,0.001],[2809.6,0.493]],[[2811.1,8.73555628],[2811.3,0.40376719],[2811.4,0.95085004],[2811.5,1.26627765],[2811.6,0.002]]]
["bitfinex","ETHUSD",1763894132283,[[2810.8,0.001],[2810.5,0.001],[2810.4,0.001],[2810.3,0.9311],[2810.2,0.001]],[[2810.9,0.4799],[2811.0,0.04446816],[2811.1,0.78257175],[2811.2,0.90699264],[2811.3,2.67835248]]]
["bitfinex","ETHUSD",1763894200218,[[2810.3,0.9818],[2810.1,0.1527],[2810.0,0.001],[2809.0,1.1286],[2561.8,3.33161157]],[[2810.4,2.40643061],[2810.6,0.002],[2810.8,1.38930501],[2810.9,3.60319173],[2811.2,0.92166719]]]
["bitfinex","ETHUSD",1763894221969,[[2810.4,0.001],[2810.3,0.001],[2810.1,0.001],[2809.6,0.4667],[2808.9,0.1562]],[[2810.5,3.03583224],[2810.6,0.002],[2810.8,3.852],[2810.9,0.1903],[2811.0,0.95216448]]]
["bitfinex","ETHUSD",1763894305434,[[2810.4,1.46],[2810.3,0.001],[2810.1,0.1537],[2809.9,0.90699264],[2809.8,3.78493816]],[[2810.5,0.002],[2810.6,0.002],[2810.8,0.002],[2810.9,0.002],[2811.2,0.002]]]
["bitfinex","ETHUSD",1763894347264,[[2814.5,0.90699264],[2814.4,3.0737343],[2813.6,3.756],[2813.4,6.37],[2813.3,3.55447203]],[[2814.6,0.4858],[2814.8,0.4682],[2815.2,0.1814],[2816.2,0.1814],[2816.3,2.3706343]]]
["bitfinex","ETHUSD",1763894370746,[[2813.9,0.7108],[2813.7,4.46102006],[2813.5,3.55527742],[2813.4,0.405504],[2813.3,0.0773]],[[2814.0,0.4858],[2814.2,0.4682],[2814.5,0.002],[2814.8,0.002],[2815.0,0.1979]]]
["bitfinex","ETHUSD",1763894486891,[[2814.3,1.4533],[2814.1,0.3817],[2814.0,3.27696808],[2813.9,3.55478508],[2813.8,0.001]],[[2814.4,0.002],[2814.5,0.002],[2814.7,0.002],[2814.8,0.002],[2814.9,0.1814]]]
["bitfinex","ETHUSD",1763894549302,[[2814.3,8.81268175],[2814.2,3.5534066],[2814.1,0.1567],[2814.0,0.001],[2813.9,3.55473855]],[[2814.4,0.002],[2814.5,0.002],[2814.7,0.002],[2814.8,0.002],[2814.9,0.6718]]]
["bitfinex","ETHUSD",1763894598209,[[2816.6,0.4761],[2816.5,0.90699264],[2816.4,4.48703201],[2816.3,2.36743574],[2816.2,3.77586644]],[[2816.9,0.4609],[2817.3,0.1814],[2817.8,0.47583222],[2818.0,2.36743574],[2818.3,0.44985697]]]
["bitfinex","ETHUSD",1763894643886,[[2816.2,1.1499],[2816.1,0.001],[2816.0,0.4913],[2815.9,0.001],[2815.8,0.187]],[[2816.8,0.4605],[2816.9,0.195],[2817.3,0.002],[2817.5,0.002],[2817.7,0.63706642]]]
["bitfinex","ETHUSD",1763894666234,[[2816.4,0.4957],[2816.3,0.90699264],[2816.2,4.58],[2816.1,0.4208],[2815.9,0.001]],[[2816.9,0.6852],[2817.4,0.002],[2817.5,0.47783222],[2817.7,0.63706642],[2820.1,6.37446086]]]
["bitfinex","ETHUSD",1763894775307,[[2816.8,0.605404],[2816.6,0.4751],[2816.2,0.225],[2816.1,0.001],[2816.0,4.45904956]],[[2817.3,0.47035331],[2817.9,0.605404],[2818.1,4.51333222],[2818.2,0.99780108],[2818.4,1.26859893]]]
["bitfinex","ETHUSD",1763894810640,[[2817.0,0.001],[2816.7,0.228],[2816.4,0.4715],[2816.1,0.001],[2815.8,0.001]],[[2817.1,0.4964],[2817.3,0.405504],[2817.4,0.002],[2817.7,0.002],[2817.8,0.52019306]]]
["bitfinex","ETHUSD",1763894888582,[[2817.2,0.33160124],[2817.1,0.001],[2817.0,0.001],[2816.9,0.001],[2816.8,0.4896]],[[2817.3,0.2516],[2817.4,0.04636714],[2817.5,0.4806],[2817.6,0.33190758],[2817.7,0.405504]]]
["bitfinex","ETHUSD",1763894900378,[[2817.1,0.001],[2817.0,0.001],[2816.9,0.001],[2816.8,0.4896],[2815.6,3.5526403]],[[2817.2,0.0026],[2817.3,0.04636872],[2817.4,0.002],[2817.5,0.26],[2817.6,0.407504]]]
["bitfinex","ETHUSD",1763894943376,[[2817.1,0.001],[2817.0,0.001],[2816.9,0.001],[2816.8,0.001],[2816.6,0.14432216]],[[2817.2,1.6260126],[2817.3,0.002],[2817.4,0.002],[2817.6,0.002]]]
["bitfinex","ETHUSD",1763895078390,[[2817.0,0.001],[2816.9,0.001],[2816.8,0.001],[2816.7,0.001],[2816.5,0.001]],[[2817.1,33.75862294],[2817.2,1.90479137],[2817.3,3.55154965],[2817.4,0.002],[2817.5,0.002]]]
["bitfinex","ETHUSD",1763895117705,[[2816.4,0.9321],[2816.2,0.001],[2816.1,0.1919],[2815.9,0.001],[2815.5,1.124]],[[2816.5,10.40350778],[2816.7,1.91966435],[2816.9,0.46983222],[2817.0,7.55984111],[2817.1,6.52625617]]]
["bitfinex","ETHUSD",1763895137224,[[2816.2,0.001],[2816.1,0.001],[2815.9,0.001],[2815.8,0.001],[2815.7,0.4862]],[[2816.3,41.5790774],[2816.4,3.55065153],[2816.5,3.0938095],[2816.6,3.55040357],[2816.7,0.002]]]
["bitfinex","ETHUSD",1763895196472,[[2816.0,0.9383],[2815.9,0.001],[2815.8,0.001],[2815.7,0.001],[2815.6,0.14340221]],[[2816.1,2.92706395],[2816.2,0.002],[2816.4,0.002],[2816.5,0.96063764],[2816.6,3.85]]]
["bitfinex","ETHUSD",1763895248046,[[2818.3,0.4991],[2818.2,1.0421793],[2818.1,0.3935],[2817.8,0.405504],[2817.6,3.54910597]],[[2819.5,0.4883],[2819.6,0.04433252],[2819.9,0.76352247],[2820.0,1.0421793],[2820.2,1.40058494]]]
["bitfinex","ETHUSD",1763895337705,[[2817.2,0.001],[2816.7,0.001],[2816.5,0.001],[2816.4,0.001],[2816.1,0.1945]],[[2817.3,20.60443611],[2817.6,1.52968524],[2817.8,1.27796882],[2817.9,4.516305],[2818.0,1.91591994]]]
["bitfinex","ETHUSD",1763895360774,[[2815.1,0.001],[2813.9,0.6877],[2813.8,0.14248997],[2812.0,0.3028],[2811.8,3.55642158]],[[2815.5,31.31249664],[2815.6,0.487],[2815.7,10.44256106],[2815.8,9.81314007],[2816.0,6.08370338]]]
["bitfinex","ETHUSD",1763895382912,[[2813.1,1.1383],[2812.9,0.001],[2812.6,0.001],[2812.1,1.06897565],[2811.5,3.55672036]],[[2813.2,1.09266273],[2813.5,0.95645115],[2813.7,1.26577271],[2813.8,0.90699264],[2813.9,2.30416306]]]
["bitfinex","ETHUSD",1763895429184,[[2813.9,0.487],[2813.6,0.4891],[2813.1,0.1957],[2812.8,0.6861],[2812.5,0.001]],[[2814.0,0.83443556],[2814.1,0.45878064],[2814.4,0.4813],[2814.5,1.15863399],[2814.6,0.90699264]]]
["bitfinex","ETHUSD",1763895485129,[[2814.7,0.9334],[2814.2,0.9334],[2814.1,0.1871],[2814.0,0.001],[2809.2,15.1433126]],[[2814.8,0.54079894],[2815.1,0.002],[2815.2,0.76735806],[2815.3,0.53436732],[2815.4,0.96168012]]]
["bitfinex","ETHUSD",1763895501843,[[2814.3,0.001],[2814.1,0.001],[2814.0,0.4874],[2813.9,0.001],[2812.7,0.405504]],[[2814.6,1.54186626],[2814.9,0.13],[2815.1,0.90899264],[2815.5,1.89865906],[2815.7,0.18779163]]]
["bitfinex","ETHUSD",1763895564946,[[2814.6,0.001],[2814.5,0.001],[2814.4,0.54390497],[2814.3,0.001],[2814.1,0.001]],[[2814.7,7.19534224],[2814.8,0.1808],[2815.0,0.95984718],[2815.1,0.002],[2815.2,1.26577271]]]
["bitfinex","ETHUSD",1763895607998,[[2814.6,0.001],[2814.5,0.001],[2814.4,0.001],[2814.3,0.001],[2814.1,0.001]],[[2814.7,33.93664352],[2814.8,5.45131365],[2814.9,0.32420063],[2815.1,2.53426404]]]
["bitfinex","ETHUSD",1763895649092,[[2813.6,0.001],[2813.5,0.001],[2813.4,0.001],[2813.1,0.687],[2813.0,0.001]],[[2813.7,42.3007056],[2813.8,11.91106011],[2814.0,6.44],[2814.1,3.55358168],[2814.6,8.34823684]]]
["bitfinex","ETHUSD",1763895695003,[[2811.1,0.1103],[2810.9,0.1953],[2808.6,4.65999264],[2808.5,0.71098424],[2807.3,0.05]],[[2811.6,0.90699264],[2811.7,2.819375],[2811.8,1.4697832],[2812.0,0.96000702],[2812.1,1.671801]]]
["bitfinex","ETHUSD",1763895703284,[[2810.4,0.2206],[2810.1,0.1103],[2809.4,0.3056],[2808.0,1.09280397],[2802.4,20.38967788]],[[2810.5,0.405504],[2810.6,0.55121153],[2811.1,0.55837458],[2824.5,0.90699264],[3165.5,0.0396]]]
["bitfinex","ETHUSD",1763895742799,[[2811.2,0.1103],[2811.1,0.001],[2810.4,0.14263834],[2810.1,0.1103],[2808.8,0.09999999]],[[2811.3,1.50898061],[2811.6,1.46382131],[2811.7,1.69376204],[2811.9,1.27401709],[2812.0,0.4894]]]
["bitfinex","ETHUSD",1763895802862,[[2813.5,0.001],[2813.3,0.6366],[2813.0,0.001],[2811.3,0.09999999],[2811.0,0.1]],[[2813.8,0.33294977],[2814.0,0.3635],[2814.1,0.1299],[2814.4,0.407504],[2814.5,1.27401709]]]
["bitfinex","ETHUSD",1763895838449,[[2813.8,0.001],[2813.5,0.4731],[2813.4,0.4721],[2813.2,0.001],[2813.0,0.001]],[[2814.3,0.4475],[2814.4,0.4850921],[2814.5,0.45677692],[2814.7,0.002],[2814.9,0.538604]]]
["bitfinex","ETHUSD",1763895855973,[[2813.7,0.4859],[2813.6,0.001],[2813.5,0.001],[2813.3,0.001],[2812.9,0.001]],[[2814.5,0.95975934],[2814.6,0.50152692],[2814.7,0.002],[2814.9,0.1331],[2815.0,0.002]]]
["bitfinex","ETHUSD",1763895903276,[[2813.6,0.001],[2813.5,0.001],[2813.3,0.001],[2813.2,0.001],[2812.5,0.4901]],[[2813.7,6.04244839],[2814.0,1.86718792],[2814.1,3.753],[2814.2,2.33233702],[2814.3,0.26304327]]]
["bitfinex","ETHUSD",1763895950499,[[2812.7,0.001],[2811.8,0.47],[2811.4,0.14259588],[2810.7,0.1826],[2810.1,0.03558592]],[[2813.0,12.68763536],[2813.2,3.753],[2813.3,0.95679044],[2813.4,2.2449333],[2813.6,2.5390558]]]
["bitfinex","ETHUSD",1763896018838,[[2814.5,0.44103428],[2814.4,0.44103933],[2813.8,0.001],[2813.2,4.2982],[2811.6,10.19483894]],[[2816.2,0.4648],[2816.3,0.002],[2816.6,0.002],[2817.0,3.752],[2817.1,0.44156206]]]
["bitfinex","ETHUSD",1763896054318,[[2810.8,0.3356],[2810.7,0.4782],[2809.8,0.03558972],[2809.7,0.405504],[2809.6,1.0698906]],[[2811.8,0.890804],[2811.9,0.1843],[2812.8,0.58261087],[2813.0,0.41036688],[2813.1,0.90699264]]]
["bitfinex","ETHUSD",1763896092841,[[2810.2,0.3366],[2810.1,0.1436],[2810.0,0.4751],[2809.9,0.001],[2808.1,3.85199999]],[[2811.3,0.4807],[2811.6,0.002],[2811.9,4.85279264],[2812.0,0.44975359],[2813.8,4.64335984]]]
["bitfinex","ETHUSD",1763896138433,[[2809.9,0.001],[2809.6,0.001],[2808.5,0.3356],[2807.7,0.3356],[2807.5,0.1426]],[[2810.0,25.50061271],[2810.3,0.18910926],[2810.4,0.17950253],[2810.6,0.95912597],[2810.7,0.002]]]
["bitfinex","ETHUSD",1763896187898,[[2812.8,0.4823],[2812.6,0.5014],[2812.2,0.405504],[2810.7,6.37],[2809.9,3.753]],[[2813.2,0.002],[2813.6,0.4823],[2814.1,0.1877],[2814.6,0.405504],[2814.7,4.65899264]]]
["bitfinex","ETHUSD",1763896257538,[[2812.3,0.9836],[2812.1,0.16329],[2812.0,0.001],[2811.9,0.001],[2810.1,6.35382491]],[[2812.8,3.752],[2812.9,0.1829],[2813.1,1.36559264],[2813.4,0.002],[2813.5,0.002]]]
["bitfinex","ETHUSD",1763896292279,[[2810.1,0.4674],[2809.5,0.4818],[2809.2,0.4818],[2808.6,0.405504],[2808.0,0.22781253]],[[2810.3,0.90699264],[2810.4,3.755],[2810.7,0.896204],[2811.0,0.44286442],[2811.3,0.46593166]]]
["bitfinex","ETHUSD",1763896331199,[[2810.9,0.4795],[2810.6,1.0994],[2810.1,0.1197],[2809.9,0.001],[2809.8,0.406504]],[[2811.0,0.002],[2811.3,4.66399264],[2811.5,0.4907],[2811.9,0.1898],[2812.0,4.255504]]]
["bitfinex","ETHUSD",1763896409855,[[2811.5,0.873004],[2811.3,0.4596],[2811.2,1.37809264],[2811.1,0.4063],[2811.0,0.001]],[[2811.6,0.002],[2811.9,0.002],[2812.1,0.002],[2812.4,0.002],[2812.6,0.4711]]]
["bitfinex","ETHUSD",1763896420840,[[2811.5,0.14253973],[2811.2,0.226],[2811.1,0.6776],[2811.0,0.406504],[2809.2,8.38330663]],[[2811.6,0.002],[2811.9,0.6493],[2812.1,0.002],[2812.2,0.002],[2817.3,20.19213678]]]
["bitfinex","ETHUSD",1763896514756,[[2814.3,0.405504],[2814.2,0.7028],[2814.1,0.6161],[2814.0,0.90699264],[2813.9,6.37]],[[2814.8,0.4778],[2814.9,0.188],[2815.5,0.002],[2816.3,0.1851],[2816.5,3.755]]]
["bitfinex","ETHUSD",1763896557618,[[2815.6,0.124],[2815.4,0.1876],[2814.5,0.001],[2814.2,0.03653407],[2814.0,0.1876]],[[2816.5,0.4987],[2816.9,0.002],[2817.0,0.1851],[2817.2,0.002],[2817.3,0.473]]]
["bitfinex","ETHUSD",1763896595241,[[2815.2,0.407504],[2815.0,0.225],[2814.9,0.001],[2814.8,0.884704],[2814.5,0.001]],[[2815.5,0.4591],[2815.8,0.1516],[2816.1,0.002],[2816.7,0.002],[2816.9,0.407504]]]
["bitfinex","ETHUSD",1763896624493,[[2812.9,0.001],[2812.6,0.001],[2812.5,0.14539816],[2812.4,0.001],[2812.1,0.001]],[[2813.3,0.4381],[2813.5,5.11259264],[2813.6,0.41447714],[2813.7,0.405504],[2813.9,0.39103926]]]
["bitfinex","ETHUSD",1763896668605,[[2810.6,0.4673],[2810.5,0.001],[2810.4,0.14360681],[2810.3,0.4794],[2810.2,0.632504]],[[2810.7,0.002],[2811.0,0.002],[2811.3,0.002],[2811.9,3.747],[2812.0,0.191]]]
["bitfinex","ETHUSD",1763896741979,[[2813.0,0.477],[2812.8,0.4543],[2812.5,0.225],[2812.0,0.03556187],[2811.9,6.37]],[[2814.3,0.002],[2814.4,4.83779264],[2814.6,0.002],[2814.8,1.8032117],[2815.9,3.18704274]]]
["bitfinex","ETHUSD",1763896794256,[[2814.1,1.11275039],[2813.8,0.1786],[2813.4,0.001],[2813.3,0.405504],[2811.8,0.70870626]],[[2814.2,0.002],[2814.3,0.002],[2814.5,0.002],[2814.6,0.002],[2814.8,0.487]]]
["bitfinex","ETHUSD",1763896834423,[[2814.9,0.4725],[2814.7,0.62052052],[2814.2,0.94252671],[2814.1,6.37],[2565.0,1.1]],[[2815.6,0.002],[2815.7,0.667],[2815.8,0.002],[2816.0,0.1838],[2817.3,3.747]]]
["bitfinex","ETHUSD",1763896869511,[[2815.2,0.14237434],[2814.8,0.001],[2814.6,0.225],[2814.2,0.4641],[2812.3,10.19483894]],[[2815.3,0.6332],[2815.4,0.002],[2815.5,0.002],[2815.6,0.002],[2815.7,0.002]]]
["bitfinex","ETHUSD",1763896924115,[[2813.8,0.001],[2813.7,0.001],[2813.4,0.001],[2812.8,0.14352043],[2812.7,0.4732]],[[2814.1,10.65168864],[2814.3,2.787912],[2814.4,0.18548926],[2814.9,1.15235824],[2815.0,0.37132261]]]
["bitfinex","ETHUSD",1763896971402,[[2814.1,0.9845],[2813.0,0.406504],[2812.8,0.001],[2812.6,0.47951119],[2812.5,0.001]],[[2814.5,0.002],[2814.7,3.749],[2814.8,0.002],[2814.9,0.1971],[2815.7,0.002]]]
["bitfinex","ETHUSD",1763897075410,[[2815.0,0.14342047],[2814.5,0.001],[2813.8,0.405504],[2813.7,0.225],[2813.1,0.03654797]],[[2815.1,0.9212],[2815.7,0.002],[2816.2,3.749],[2816.3,0.407504],[2819.0,0.92795193]]]
["bitfinex","ETHUSD",1763897134446,[[2814.9,0.4512],[2814.5,0.405504],[2813.9,0.03553786],[2813.8,0.225],[2813.7,0.90699264]],[[2815.3,0.002],[2815.6,0.002],[2815.7,0.002],[2815.8,0.002],[2815.9,0.1994]]]
["bitfinex","ETHUSD",1763897179689,[[2817.4,0.405504],[2817.3,0.03549497],[2816.2,0.71962694],[2816.1,0.84915273],[2815.4,2.83533467]],[[2818.0,0.4586],[2818.3,0.002],[2818.5,0.1947],[2819.4,0.405504],[2820.1,0.55680035]]]
["bitfinex","ETHUSD",1763897208379,[[2818.6,5.723595],[2818.5,1.31249664],[2818.4,0.225],[2818.3,0.4693],[2818.0,0.001]],[[2818.9,0.1976],[2819.2,0.4703],[2820.0,0.1996],[2821.0,0.1996],[2821.5,0.95928199]]]
["bitfinex","ETHUSD",1763897266709,[[2818.9,0.001],[2818.6,0.001],[2818.3,0.227],[2818.0,0.421],[2817.7,0.001]],[[2819.0,1.65059264],[2819.2,0.002],[2819.5,3.744],[2819.6,0.18548536],[2819.8,0.002]]]
["bitfinex","ETHUSD",1763897326708,[[2818.0,0.4703],[2817.9,0.001],[2817.7,0.001],[2815.9,0.23461262],[2815.3,8.28330664]],[[2818.3,4.147504],[2818.4,0.002],[2818.5,0.002],[2818.6,0.90699264],[2818.7,0.03768434]]]
["bitfinex","ETHUSD",1763897392150,[[2818.1,0.001],[2817.9,0.001],[2817.8,0.001],[2817.7,0.001],[2817.6,0.001]],[[2818.2,2.4326463],[2818.7,3.742],[2818.8,3.88568434],[2818.9,0.1868],[2819.1,10.21]]]
["bitfinex","ETHUSD",1763897419006,[[2818.1,0.001],[2818.0,0.001],[2817.9,0.001],[2817.8,0.001],[2817.7,0.4569]],[[2818.2,1.95167474],[2818.3,3.742],[2818.4,0.4786],[2818.7,0.03568434],[2818.8,3.85]]]
["bitfinex","ETHUSD",1763897458750,[[2819.5,1.11526384],[2819.2,0.001],[2819.1,0.0972],[2818.9,0.001],[2818.7,0.225]],[[2819.6,0.002],[2819.9,0.002],[2820.2,0.002],[2820.7,0.872504],[2820.9,0.22248434]]]
["bitfinex","ETHUSD",1763897522807,[[2820.9,0.4581],[2820.8,0.4571],[2820.6,0.1851],[2820.4,0.44095996],[2820.1,0.69969007]],[[2822.3,0.4842],[2822.7,0.002],[2822.9,0.90699264],[2823.0,3.9291],[2823.5,0.03568434]]]
["bitfinex","ETHUSD",1763897568187,[[2822.5,1.05639074],[2822.3,0.225],[2822.1,0.1985],[2821.8,0.03543837],[2821.7,0.405504]],[[2822.6,0.002],[2822.7,0.002],[2823.6,0.6458],[2823.8,0.12297599],[2825.5,0.94842715]]]
["bitfinex","ETHUSD",1763897578676,[[2822.5,0.97704106],[2822.3,0.225],[2822.1,0.1995],[2821.9,0.001],[2821.7,0.03543962]],[[2822.6,0.002],[2822.7,0.002],[2823.5,0.4622],[2823.6,0.1836],[2824.6,0.03568434]]]
["bitfinex","ETHUSD",1763897651066,[[2822.8,0.4982],[2822.5,0.001],[2822.3,0.001],[2822.2,0.4708],[2821.8,0.1991]],[[2822.9,0.6732],[2823.5,0.002],[2823.8,1.02996863],[2823.9,4.147504],[2824.6,0.03568434]]]
["bitfinex","ETHUSD",1763897691710,[[2822.9,0.14300385],[2822.6,0.001],[2822.5,0.001],[2822.3,0.001]],[[2823.0,0.9682],[2823.5,0.002],[2823.8,0.407504],[2823.9,0.19468643],[2825.7,2.59803419]]]
["bitfinex","ETHUSD",1763897734284,[[2822.9,0.001],[2822.6,0.001],[2822.5,0.001],[2822.3,0.001],[2822.2,0.001]],[[2823.0,0.9462],[2823.5,0.002],[2823.7,0.405504],[2823.8,3.852]]]
["bitfinex","ETHUSD",1763897810778,[[2822.0,0.001],[2821.7,0.001],[2821.4,0.001],[2821.2,0.14206285],[2819.3,0.3553]],[[2822.1,2.24941737],[2822.3,0.95128275],[2822.4,3.738],[2822.7,0.98439807],[2822.8,0.46324612]]]
["bitfinex","ETHUSD",1763897825881,[[2819.4,0.14214615],[2818.9,0.001],[2818.6,0.01755295],[2818.5,0.405504],[2818.2,0.013]],[[2819.8,0.09999999],[2820.3,0.1923],[2820.4,0.4582],[2820.6,0.90699264],[2820.7,3.738]]]
["bitfinex","ETHUSD",1763897890734,[[2819.8,0.001],[2819.7,0.1431603],[2819.5,0.001],[2819.4,0.001],[2819.2,0.001]],[[2819.9,1.53633707],[2820.0,4.64499264],[2820.3,0.002],[2820.6,0.002],[2820.7,0.1963]]]
["bitfinex","ETHUSD",1763897947513,[[2820.0,0.14315575],[2819.9,0.001],[2819.8,0.001],[2819.6,0.001],[2819.5,0.001]],[[2820.3,0.002],[2820.6,0.002],[2820.9,0.6726],[2821.1,0.002],[2821.7,0.04629953]]]
["bitfinex","ETHUSD",1763897994118,[[2819.8,0.14317141],[2819.7,0.001],[2819.6,0.001],[2819.3,0.001],[2818.9,0.01753282]],[[2820.5,0.002],[2820.6,0.002],[2820.8,0.002],[2820.9,0.002],[2821.1,0.002]]]
["bitfinex","ETHUSD",1763898081630,[[2821.0,0.226],[2820.6,0.4953],[2820.5,0.001],[2820.2,0.405504],[2820.1,0.001]],[[2821.1,0.1713],[2821.3,0.4504],[2821.7,0.002],[2821.8,0.04629796],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763898175836,[[2821.3,0.14303461],[2821.0,0.001],[2820.9,0.001],[2820.7,0.001],[2820.6,0.4612]],[[2821.4,0.7447],[2821.6,0.002],[2821.7,0.002],[2821.8,0.002],[2821.9,3.8942]]]
["bitfinex","ETHUSD",1763898244235,[[2822.6,1.1485],[2822.2,0.546604],[2821.5,0.001],[2820.2,3.741],[2820.1,0.34454965]],[[2822.7,0.002],[2823.2,0.4927],[2824.0,1.10299264],[2824.1,3.9394],[2824.3,0.00302476]]]
["bitfinex","ETHUSD",1763898303705,[[2822.9,0.196],[2822.6,0.4866],[2822.4,0.001],[2822.1,0.001],[2821.1,0.91964857]],[[2823.0,0.2335],[2823.1,0.51967756],[2823.3,0.002],[2823.6,0.002],[2823.7,0.405504]]]
["bitfinex","ETHUSD",1763898324175,[[2822.9,0.870604],[2822.6,0.4747],[2822.4,0.001],[2821.8,0.001],[2821.6,0.604704]],[[2823.0,0.4901],[2823.3,0.2171],[2823.6,0.002],[2823.9,0.405504],[2824.0,0.24026345]]]
["bitfinex","ETHUSD",1763898396089,[[2823.0,0.4609],[2822.7,0.001],[2822.6,0.001],[2822.4,0.001],[2821.6,0.21664294]],[[2823.1,0.7212],[2823.3,0.002],[2823.6,0.002],[2823.8,4.64799264],[2824.0,0.23686345]]]
["bitfinex","ETHUSD",1763898452282,[[2822.8,0.001],[2822.7,0.001],[2822.6,0.001],[2822.5,0.001],[2822.2,0.001]],[[2822.9,0.603604],[2823.0,0.74558879],[2823.2,0.90699264],[2823.7,0.067]]]
["bitfinex","ETHUSD",1763898499328,[[2822.9,1.09427965],[2822.8,0.001],[2822.7,0.001],[2822.6,0.001],[2822.5,0.001]],[[2823.0,0.002],[2823.4,0.002],[2823.7,0.002],[2823.9,0.405504],[2824.5,0.04729489]]]
["bitfinex","ETHUSD",1763898569331,[[2822.2,0.001],[2822.1,0.001],[2821.9,0.001],[2821.4,0.14207345],[2821.1,0.1909]],[[2822.3,0.95616309],[2822.4,0.4956],[2822.5,0.405504],[2822.6,0.19732671],[2822.9,4.82749264]]]
["bitfinex","ETHUSD",1763898589112,[[2822.2,0.9194],[2822.1,0.001],[2822.0,0.4905],[2821.9,0.001],[2821.6,0.001]],[[2822.3,0.227],[2822.6,0.477],[2822.7,0.90699264],[2822.8,3.85],[2822.9,0.1845]]]
["bitfinex","ETHUSD",1763898662939,[[2819.8,0.9182],[2819.0,0.001],[2818.9,0.93356],[2818.7,0.001],[2815.9,10.0042435]],[[2820.1,0.9513173],[2820.2,4.143504],[2820.3,0.225],[2820.4,0.84384313],[2820.5,0.51321587]]]
["bitfinex","ETHUSD",1763898703254,[[2819.8,0.9315],[2819.4,0.9553],[2819.1,0.001],[2819.0,0.001],[2816.7,14.02199999]],[[2819.9,0.347],[2820.2,0.407504],[2820.5,4.65099264],[2820.7,0.651],[2820.9,1.42483775]]]
["bitfinex","ETHUSD",1763898720506,[[2819.5,0.9325],[2819.4,0.001],[2819.3,0.001],[2819.1,0.1971],[2817.5,0.01755667]],[[2819.6,1.59693088],[2819.8,4.64899264],[2819.9,0.002],[2820.0,0.90699264],[2820.1,0.4539]]]
["bitfinex","ETHUSD",1763898791916,[[2820.4,0.9462],[2820.1,0.1941],[2819.7,0.01752911],[2819.6,0.14213959],[2819.1,6.975404]],[[2820.5,0.002],[2820.6,0.002],[2820.9,0.002],[2821.6,0.4606],[2821.7,0.179]]]
["bitfinex","ETHUSD",1763898830192,[[2820.1,0.001],[2820.0,0.2963],[2819.9,0.001],[2819.6,0.226],[2819.5,1.19415802]],[[2820.2,0.7724],[2820.5,0.002],[2820.6,0.002],[2820.8,0.002],[2821.1,0.407504]]]
["bitfinex","ETHUSD",1763898879598,[[2820.1,0.001],[2820.0,0.001],[2819.9,0.001],[2819.8,0.001],[2819.7,0.4529]],[[2820.2,0.936604],[2820.4,0.4639],[2820.5,0.002],[2820.6,0.002],[2820.7,3.742]]]
["bitfinex","ETHUSD",1763898995232,[[2820.1,0.4753],[2820.0,0.001],[2819.9,0.001],[2819.8,0.001],[2819.7,0.225]],[[2820.2,0.7818],[2820.5,0.002],[2820.6,0.002],[2820.7,4.64899264],[2821.3,0.41927753]]]
["bitfinex","ETHUSD",1763899039591,[[2820.5,0.60078152],[2820.3,0.4918],[2820.2,0.224],[2820.1,0.1951],[2820.0,0.001]],[[2820.6,0.002],[2820.8,0.002],[2820.9,0.656],[2821.1,0.002],[2821.8,0.60057414]]]
["bitfinex","ETHUSD",1763899125017,[[2820.4,0.4517],[2820.3,0.4747],[2820.2,0.001],[2820.1,0.1995],[2820.0,0.001]],[[2820.5,0.002],[2820.6,0.405504],[2820.7,0.224],[2820.8,0.002],[2820.9,0.6532]]]
["bitfinex","ETHUSD",1763899195139,[[2820.4,0.9606],[2820.3,0.001],[2820.2,0.001],[2820.1,0.1961],[2820.0,0.001]],[[2820.5,0.226],[2820.8,0.002],[2820.9,0.594304],[2821.1,4.64899264],[2821.2,0.002]]]
["bitfinex","ETHUSD",1763899216319,[[2820.6,0.001],[2820.4,0.001],[2820.3,0.001],[2820.2,0.001],[2820.1,0.001]],[[2820.7,1.5065448],[2820.9,0.1201],[2821.0,0.224],[2821.1,0.002],[2821.2,0.002]]]
["bitfinex","ETHUSD",1763899305634,[[2820.6,0.9903],[2820.4,0.226],[2820.1,0.1856],[2820.0,0.001],[2819.9,0.001]],[[2820.7,0.002],[2820.9,0.002],[2821.0,0.002],[2821.1,0.002],[2821.2,0.407504]]]
["bitfinex","ETHUSD",1763899363024,[[2820.1,0.4734],[2819.9,0.4811],[2819.8,0.001],[2819.7,0.001],[2819.6,0.001]],[[2820.4,0.405504],[2820.5,0.457],[2820.8,0.224],[2820.9,0.1885],[2821.0,0.002]]]
["bitfinex","ETHUSD",1763899414064,[[2823.8,0.224],[2823.4,0.4954],[2823.3,0.1804],[2823.1,0.01740534],[2813.3,0.071]],[[2824.5,0.6944],[2825.1,0.405504],[2825.5,0.49400545],[2825.7,4.69289661],[2825.8,0.224]]]
["bitfinex","ETHUSD",1763899424887,[[2823.4,0.4683],[2823.3,0.7174],[2823.1,0.1962],[2822.7,0.405504],[2815.7,0.00741368]],[[2823.9,0.6522],[2824.2,0.002],[2824.5,0.002],[2824.7,0.1831],[3200.2,0.09083496]]]
["bitfinex","ETHUSD",1763899474646,[[2824.2,0.66057829],[2824.0,0.226],[2823.8,0.4674],[2823.7,0.17955926],[2823.5,0.001]],[[2824.3,0.2959],[2824.5,0.4754],[2824.8,0.002],[2824.9,0.18717837],[2825.4,0.04424152]]]
["bitfinex","ETHUSD",1763899512980,[[2824.1,0.9419],[2824.0,0.001],[2823.9,0.4945],[2823.8,0.001],[2823.7,0.001]],[[2824.4,0.002],[2824.5,0.002],[2824.7,0.4961],[2825.1,0.405504],[2825.8,0.04423526]]]
["bitfinex","ETHUSD",1763899587178,[[2823.5,0.4627],[2823.2,0.4637],[2823.1,0.1938],[2823.0,0.001],[2822.9,0.001]],[[2823.6,0.002],[2823.9,0.002],[2824.2,0.4626],[2824.7,0.002],[2824.8,0.04625092]]]
["bitfinex","ETHUSD",1763899631788,[[2822.9,0.4802],[2822.8,0.001],[2822.6,0.001],[2822.5,0.14301998],[2821.6,0.01744794]],[[2823.0,0.227],[2823.3,0.002],[2823.5,0.405504],[2823.6,0.002],[2823.9,0.68208408]]]
["bitfinex","ETHUSD",1763899652765,[[2823.5,0.4715],[2823.3,0.4628],[2823.1,0.1809],[2823.0,0.5927],[2822.9,0.001]],[[2823.6,0.002],[2823.9,0.407504],[2824.0,0.4502],[2824.1,0.185],[2824.2,0.002]]]
["bitfinex","ETHUSD",1763899711639,[[2821.6,0.46028],[2821.5,0.32343965],[2820.5,0.71875237],[2820.0,6.37],[2816.6,5.0]],[[2822.5,0.4614],[2822.6,0.405504],[2823.2,0.1863],[2823.4,0.90699264],[2823.5,4.00427129]]]
["bitfinex","ETHUSD",1763899749068,[[2822.1,0.0438],[2822.0,0.5136],[2821.9,0.4883],[2821.7,0.225],[2821.5,0.1814]],[[2823.0,0.4998],[2823.1,0.405504],[2823.5,0.002],[2823.6,0.002],[2823.8,0.04626659]]]
["bitfinex","ETHUSD",1763899834419,[[2823.1,1.29086905],[2822.9,0.225],[2822.8,0.4944],[2822.4,0.405504],[2822.3,0.01743177]],[[2823.2,0.4601],[2823.3,0.002],[2823.5,0.4795],[2823.6,0.002],[2823.7,0.002]]]
["bitfinex","ETHUSD",1763899876508,[[2824.7,0.48587596],[2824.6,0.4611],[2824.5,0.225],[2824.0,0.001],[2823.9,0.1844]],[[2825.5,0.1876],[2825.7,0.4523],[2825.8,0.002],[2826.1,0.1981],[2826.2,0.405504]]]
["bitfinex","ETHUSD",1763899892727,[[2825.4,0.6529],[2825.2,0.4685],[2824.9,0.1844],[2824.6,0.224],[2824.1,0.01736153]],[[2825.5,0.002],[2825.8,0.002],[2825.9,0.6356],[2826.1,0.002],[2826.7,0.224]]]
["bitfinex","ETHUSD",1763899946145,[[2827.2,0.7054],[2826.9,0.4808],[2826.8,0.1864],[2826.4,0.001],[2826.3,0.184]],[[2827.5,0.4522],[2827.9,0.0607],[2828.1,0.1833],[2828.9,0.47286777],[2831.1,1.74634364]]]
["bitfinex","ETHUSD",1763899989348,[[2826.7,1.4161],[2826.6,0.001],[2826.5,0.001],[2826.4,0.001],[2826.1,0.4068]],[[2827.6,0.405504],[2827.7,0.4688],[2827.8,0.002],[2827.9,0.0607],[2828.0,3.957]]]
["bitfinex","ETHUSD",1763900053481,[[2829.6,0.4793],[2829.5,0.451],[2829.3,0.4718],[2828.4,0.225],[2828.1,0.1991]],[[2830.8,0.83122884],[2830.9,0.93395511],[2831.0,4.079],[2831.3,0.95386838],[2831.4,0.40119099]]]
["bitfinex","ETHUSD",1763900079547,[[2832.2,0.4793],[2832.1,0.1324],[2831.7,0.4829],[2831.0,0.50205227],[2830.9,0.08532445]],[[2832.9,0.6675],[2833.3,0.405504],[2833.4,0.227],[2834.6,0.4793],[2835.3,0.05]]]
["bitfinex","ETHUSD",1763900112175,[[2832.1,0.1328],[2832.0,0.001],[2831.9,0.4732],[2831.7,0.227],[2831.2,0.405504]],[[2833.5,0.405504],[2833.6,0.4554],[2833.8,1.36638304],[2833.9,3.733],[2834.7,0.53236573]]]
["bitfinex","ETHUSD",1763900136298,[[2833.1,0.1945],[2832.9,0.4732],[2832.6,0.226],[2832.2,0.7707356],[2832.0,0.001]],[[2834.2,0.405504],[2834.3,0.4554],[2834.4,0.1924],[2834.8,0.53236573],[2835.1,0.226]]]
["bitfinex","ETHUSD",1763900177048,[[2834.4,0.6903],[2834.3,0.4714],[2834.1,0.0912],[2833.7,0.03528955],[2833.4,7.28425132]],[[2836.1,0.405504],[2836.2,0.4633],[2836.5,0.405504],[2836.6,0.90699264],[2836.7,3.9287]]]
["bitfinex","ETHUSD",1763900222994,[[2841.8,0.5936],[2840.5,0.03520506],[2840.4,0.4698],[2840.0,0.3546],[2839.8,0.56040845]],[[2842.6,0.1889],[2845.0,0.1889],[2845.4,0.05],[2846.1,0.57069999],[2846.3,0.94731143]]]
["bitfinex","ETHUSD",1763900252443,[[2844.8,0.232],[2844.6,0.1548],[2844.4,0.46],[2843.9,0.03516298],[2843.8,0.405504]],[[2845.9,0.4872],[2846.5,0.1804],[2847.8,0.55131164],[2848.0,0.1804],[2848.5,0.94153265]]]
["bitfinex","ETHUSD",1763900276607,[[2846.7,0.03512839],[2846.4,0.235],[2846.2,0.6722],[2845.8,0.4953],[2843.7,1.266]],[[2848.3,0.4953],[2848.7,0.1838],[2848.8,0.405504],[2850.3,0.05],[2850.7,0.09999999]]]
["bitfinex","ETHUSD",1763900291176,[[2845.4,0.90699264],[2845.3,2.886473],[2845.2,0.90699264],[2844.9,0.4866],[2844.8,0.235]],[[2846.6,0.4561],[2847.0,0.1813],[2849.0,0.1813],[2849.2,0.05],[2849.4,3.716]]]
["bitfinex","ETHUSD",1763900322337,[[2845.7,0.234],[2845.0,0.104],[2844.8,0.104],[2841.9,10.0],[2835.2,104.0]],[[2846.8,0.4945],[2846.9,0.196],[2847.0,0.002],[2847.6,0.405504],[2847.9,1.09792576]]]
["bitfinex","ETHUSD",1763900352139,[[2843.7,0.001],[2842.3,0.1975],[2842.2,0.4507],[2842.0,0.1667],[2841.2,0.03519639]],[[2844.0,0.405504],[2844.1,0.4654],[2844.6,0.1852],[2844.9,4.62299264],[2845.1,0.52698659]]]
["bitfinex","ETHUSD",1763900389045,[[2843.7,0.001],[2843.6,0.001],[2843.4,0.4794],[2842.6,0.23],[2842.5,6.58070087]],[[2844.5,0.405504],[2844.6,0.4699],[2844.9,0.002],[2845.2,3.716],[2846.2,0.90699264]]]
["bitfinex","ETHUSD",1763900452594,[[2846.1,0.001],[2845.7,0.4671],[2845.4,0.1953],[2845.3,0.229],[2844.5,0.38885556]],[[2846.9,0.6863],[2847.2,0.405504],[2847.5,0.002],[2848.1,0.90699264],[2849.2,6.44]]]
["bitfinex","ETHUSD",1763900476354,[[2846.5,0.4727],[2846.2,0.03513456],[2846.1,0.4846],[2846.0,0.001],[2845.4,0.1953]],[[2847.3,0.4645],[2847.5,0.002],[2847.9,0.32910085],[2848.6,0.75825501],[2848.8,0.94717437]]]
["bitfinex","ETHUSD",1763900511719,[[2847.5,0.001],[2847.3,0.001],[2847.1,0.183],[2846.9,0.4587],[2846.7,0.4587]],[[2847.9,0.6593],[2848.5,0.405504],[2848.6,3.703],[2848.8,0.1964],[2851.4,1.79044585]]]
["bitfinex","ETHUSD",1763900547274,[[2842.3,0.4683],[2842.0,0.1418],[2841.7,0.229],[2841.4,0.13389391],[2841.0,0.1418]],[[2843.8,0.4911],[2844.0,0.002],[2844.3,0.002],[2844.6,0.1984],[2844.7,3.703]]]
["bitfinex","ETHUSD",1763900614961,[[2842.7,0.001],[2842.6,0.001],[2842.4,0.001],[2842.3,0.5959],[2841.6,1.08340731]],[[2843.1,0.4561],[2843.4,0.002],[2843.9,4.308304],[2844.0,0.002],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763900663690,[[2842.4,0.001],[2841.5,0.001],[2841.3,0.4643],[2841.2,0.4566],[2840.8,0.001]],[[2842.5,0.6504],[2842.6,0.90699264],[2842.7,4.108504],[2842.8,2.20487939],[2842.9,1.8506409]]]
["bitfinex","ETHUSD",1763900682319,[[2842.5,0.001],[2842.4,0.001],[2842.3,0.001],[2842.1,0.1123],[2842.0,0.001]],[[2842.6,0.4865],[2842.9,0.1888],[2843.0,0.405504],[2843.1,0.002],[2843.3,3.703]]]
["bitfinex","ETHUSD",1763900748503,[[2841.6,0.227],[2841.5,0.2002],[2840.8,0.03520135],[2840.5,0.93929823],[2839.8,0.3527]],[[2842.6,0.002],[2842.7,0.405504],[2842.9,0.2002],[2843.0,3.705],[2845.2,4.42014707]]]
["bitfinex","ETHUSD",1763900805252,[[2839.6,0.14115496],[2839.5,0.001],[2839.3,0.001],[2838.1,0.03523484],[2838.0,6.37]],[[2839.9,0.4627],[2840.0,0.1941],[2840.4,0.405504],[2840.5,0.002],[2840.6,0.90699264]]]
["bitfinex","ETHUSD",1763900862507,[[2839.5,0.042],[2839.3,0.001],[2839.2,0.042],[2839.0,0.001],[2838.9,0.001]],[[2839.9,0.1855],[2840.2,0.4675],[2840.4,0.002],[2840.5,0.229],[2840.6,0.002]]]
["bitfinex","ETHUSD",1763900913977,[[2841.0,9.69284764],[2840.9,1.240204],[2840.8,0.001],[2840.5,0.001],[2840.4,0.098]],[[2841.3,0.002],[2841.6,0.002],[2841.7,0.4687],[2841.9,0.1982],[2842.9,3.9152]]]
["bitfinex","ETHUSD",1763900953375,[[2839.4,0.90699264],[2839.3,0.001],[2839.2,0.001],[2839.0,0.001],[2838.9,0.227]],[[2839.6,0.655],[2840.2,0.4981],[2840.3,0.2124839],[2840.4,0.405504],[2840.6,0.226]]]
["bitfinex","ETHUSD",1763900981654,[[2839.2,0.4981],[2838.9,0.001],[2838.7,0.284],[2838.6,0.227],[2838.5,0.90699264]],[[2839.7,0.4864],[2839.9,0.1916],[2840.0,0.1972],[2840.3,0.002],[2840.6,0.002]]]
["bitfinex","ETHUSD",1763901052296,[[2836.9,0.007],[2836.4,0.007],[2835.9,0.001],[2835.8,0.405504],[2835.7,0.44077612]],[[2837.3,0.52424368],[2837.4,0.1933],[2838.0,0.598804],[2838.1,0.226],[2838.3,0.74976358]]]
["bitfinex","ETHUSD",1763901094786,[[2835.9,0.001],[2835.6,0.001],[2835.0,0.91599264],[2834.9,6.37],[2834.4,0.91599264]],[[2836.0,0.4593],[2836.4,0.03524368],[2836.5,0.226],[2836.7,0.607304],[2837.2,4.66286663]]]
["bitfinex","ETHUSD",1763901101603,[[2835.9,0.001],[2835.7,0.009],[2835.6,0.001],[2835.2,0.90699264],[2835.1,6.37]],[[2836.6,0.874404],[2836.7,0.2018],[2837.0,0.26324368],[2837.3,0.90899264],[2837.4,4.66286663]]]
["bitfinex","ETHUSD",1763901178516,[[2837.4,0.90699264],[2837.3,6.37],[2837.2,0.226],[2837.1,0.001],[2836.9,0.001]],[[2837.6,0.9551],[2837.8,0.002],[2837.9,0.1952],[2838.6,0.407504],[2838.8,0.03524368]]]
["bitfinex","ETHUSD",1763901208972,[[2837.1,0.001],[2837.0,0.14224617],[2836.9,0.90799264],[2836.8,3.5260987],[2836.7,4.0726189]],[[2837.5,0.4651],[2837.6,0.002],[2837.9,0.002],[2838.2,0.002],[2838.6,0.1942]]]
["bitfinex","ETHUSD",1763901240312,[[2837.1,0.001],[2837.0,0.001],[2836.9,0.001],[2836.8,0.1452771],[2836.6,0.001]],[[2837.2,2.13305151],[2837.6,0.002],[2837.7,1.1045069],[2837.9,0.002],[2838.2,0.002]]]
["bitfinex","ETHUSD",1763901289318,[[2837.5,0.405504],[2837.3,0.4578],[2837.1,0.4137],[2837.0,3.71504795],[2836.8,4.43208855]],[[2838.5,0.405504],[2839.2,1.52953587],[2839.3,1.05586534],[2839.4,3.719],[2839.5,11.16090577]]]
["bitfinex","ETHUSD",1763901339031,[[2836.7,0.4529],[2836.6,0.4709],[2836.5,0.001],[2836.4,0.001],[2835.2,0.03527088]],[[2837.0,0.002],[2837.3,0.002],[2837.4,0.4529],[2837.5,0.225],[2837.6,0.1853]]]
["bitfinex","ETHUSD",1763901388618,[[2845.7,0.9356495],[2845.1,0.597704],[2843.8,3.51630396]],[[2846.6,0.4859],[2846.8,0.1948],[2847.1,0.1365],[2849.0,0.1948],[2849.3,0.2836852]]]
["bitfinex","ETHUSD",1763901420082,[[2845.1,0.6644],[2845.0,4.64988617],[2844.8,3.51517935],[2844.7,0.001],[2844.6,0.0961]],[[2846.2,0.4824],[2846.5,0.002],[2846.6,0.002],[2846.7,0.405504],[2847.0,0.46223787]]]
["bitfinex","ETHUSD",1763901443497,[[2841.9,0.142],[2841.5,0.4888],[2841.3,3.74648167],[2840.7,3.92570859],[2839.8,3.52126258]],[[2842.7,0.4873],[2842.8,0.95637041],[2842.9,0.1904],[2843.5,0.50188826],[2844.8,3.51519]]]
["bitfinex","ETHUSD",1763901472040,[[2841.9,0.001],[2841.8,0.0247],[2841.7,4.4259976],[2841.6,0.23],[2841.4,3.51937268]],[[2842.8,0.897704],[2842.9,0.1962],[2843.9,0.1962],[2844.4,4.61399264],[2844.7,0.002]]]
["bitfinex","ETHUSD",1763901515860,[[2841.7,0.3749],[2841.6,4.42709711],[2841.4,3.52037082],[2841.3,0.228],[2841.1,0.1166]],[[2842.9,0.1965],[2843.1,0.4764],[2843.5,0.002],[2843.7,0.1962],[2844.7,0.94768558]]]
["bitfinex","ETHUSD",1763901569518,[[2841.5,0.3759],[2841.4,0.001],[2841.3,0.001],[2841.2,0.3749],[2841.1,0.1166]],[[2841.6,0.405504],[2842.2,0.1885],[2842.3,0.4525],[2842.5,0.002],[2843.3,5.96287966]]]
["bitfinex","ETHUSD",1763901625503,[[2840.9,0.3759],[2840.5,0.3759],[2840.1,1.28289264],[2840.0,3.65168195],[2839.8,0.226]],[[2841.8,0.405504],[2841.9,0.4676],[2842.0,0.1848],[2842.2,0.002],[2843.0,0.53055619]]]
["bitfinex","ETHUSD",1763901642334,[[2839.6,0.3769],[2839.4,0.3759],[2839.3,0.001],[2839.1,0.1296],[2838.3,0.226]],[[2840.4,0.405504],[2840.5,0.4847],[2840.9,0.1848],[2841.4,0.53055619],[2841.6,0.94585989]]]
["bitfinex","ETHUSD",1763901702789,[[2839.5,0.001],[2839.3,0.001],[2839.2,0.001],[2839.1,0.1296],[2838.8,0.6019]],[[2839.6,0.886904],[2839.8,0.4782],[2840.1,0.002],[2840.2,0.002],[2840.4,0.002]]]
["bitfinex","ETHUSD",1763901742799,[[2838.6,0.001],[2838.4,0.001],[2838.2,0.3769],[2838.0,0.1156],[2837.5,0.51816762]],[[2838.7,0.860704],[2838.9,0.1836],[2839.0,0.4944],[2839.4,0.55483472],[2839.6,0.90699264]]]
["bitfinex","ETHUSD",1763901775909,[[2839.3,0.8844],[2838.7,0.405504],[2838.5,0.90799264],[2838.4,3.52404123],[2838.3,0.001]],[[2839.4,0.002],[2839.7,0.002],[2840.0,0.407504],[2840.1,0.4878],[2840.2,0.002]]]
["bitfinex","ETHUSD",1763901818668,[[2839.3,0.001],[2839.1,0.1306],[2839.0,0.3779],[2838.9,0.405504],[2838.7,0.226]],[[2839.4,0.4537],[2839.6,0.405504],[2839.7,0.483],[2840.0,0.002],[2841.4,3.51939813]]]
["bitfinex","ETHUSD",1763901859149,[[2839.3,0.7548],[2839.1,0.1306],[2839.0,0.406504],[2838.7,0.001],[2838.5,3.74890894]],[[2839.4,0.002],[2839.7,0.002],[2839.9,0.405504],[2840.0,0.4656],[2840.2,0.002]]]
["bitfinex","ETHUSD",1763901891119,[[2840.1,0.5075],[2840.0,0.225],[2839.8,0.90699264],[2839.7,3.52147452],[2839.5,3.70931125]],[[2840.2,0.001],[2840.4,0.002],[2840.6,0.405504],[2840.7,0.4573],[2841.4,0.55244156]]]
["bitfinex","ETHUSD",1763901928203,[[2841.0,0.90999264],[2840.7,0.001],[2840.4,0.001],[2840.3,0.3769],[2840.0,0.001]],[[2841.1,1.368204],[2841.3,0.002],[2841.4,0.407504],[2841.6,0.002],[2841.7,0.002]]]
["bitfinex","ETHUSD",1763901997308,[[2841.1,0.001],[2841.0,0.001],[2840.9,0.878604],[2840.8,0.224],[2840.6,3.52136601]],[[2841.2,1.257904],[2841.6,0.002],[2841.9,0.1833],[2842.2,1.00758552],[2842.5,0.58799083]]]
["bitfinex","ETHUSD",1763902061265,[[2838.7,0.001],[2838.6,0.001],[2838.5,0.001],[2838.4,0.001],[2838.3,0.001]],[[2838.8,5.44536313],[2839.2,1.50246121],[2839.3,3.852],[2839.4,1.83337414],[2839.5,2.59409107]]]
["bitfinex","ETHUSD",1763902094241,[[2838.6,0.001],[2838.5,0.001],[2838.1,0.001],[2837.2,0.4917],[2837.0,0.161]],[[2838.7,20.21089234],[2838.8,1.68586163],[2839.0,1.26047986],[2839.2,2.06918942],[2839.3,0.002]]]
["bitfinex","ETHUSD",1763902123439,[[2837.2,0.4692],[2837.1,0.1246],[2836.3,0.161],[2835.9,4.60713642],[2835.8,3.52633842]],[[2837.8,0.55312386],[2837.9,0.76019428],[2838.0,0.90699264],[2838.7,2.74746179],[2839.2,3.52219208]]]
["bitfinex","ETHUSD",1763902159856,[[2838.2,0.6314],[2837.9,0.225],[2837.7,0.90699264],[2837.6,3.92959908],[2837.4,3.52424245]],[[2838.7,0.4614],[2838.9,0.600904],[2839.0,0.4994],[2839.2,0.57489428],[2839.3,0.002]]]
["bitfinex","ETHUSD",1763902231441,[[2838.5,0.479],[2838.4,0.49213111],[2838.3,0.4752],[2838.2,0.90699264],[2838.1,0.001]],[[2838.6,0.002],[2838.7,0.002],[2838.9,0.002],[2839.1,0.4752],[2839.3,0.002]]]
["bitfinex","ETHUSD",1763902286963,[[2838.8,0.4282],[2838.6,0.4282],[2838.4,0.001],[2838.3,0.90699264],[2838.2,3.52329677]],[[2839.2,0.405504],[2839.3,0.4779],[2839.8,0.002],[2839.9,0.2003],[2840.3,0.57001207]]]
["bitfinex","ETHUSD",1763902336934,[[2842.1,0.4225],[2842.0,4.42563542],[2841.8,3.51889267],[2841.7,0.4282],[2841.5,0.1482]],[[2842.2,0.002],[2842.4,0.4567],[2842.9,0.1985],[2843.1,0.405504],[2844.9,14.89926079]]]
["bitfinex","ETHUSD",1763902350311,[[2840.8,0.9518],[2840.7,0.7948788],[2840.5,0.001],[2840.4,3.52053772],[2840.3,0.161]],[[2840.9,1.1491],[2841.8,0.407504],[2841.9,0.1985],[2842.1,0.002],[2843.6,1.89762969]]]
["bitfinex","ETHUSD",1763902385578,[[2841.2,0.001],[2840.9,0.001],[2840.8,0.94219399],[2840.7,0.224],[2840.6,0.001]],[[2841.6,0.458],[2841.8,0.407504],[2841.9,0.1911],[2842.1,0.002],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763902453466,[[2839.9,0.001],[2839.6,0.001],[2839.4,0.4322],[2839.3,0.14215247],[2838.5,3.715]],[[2840.0,0.893104],[2840.3,0.4948],[2840.6,0.002],[2840.7,0.1965],[2841.4,11.15701572]]]
["bitfinex","ETHUSD",1763902512336,[[2840.0,0.14111462],[2839.9,0.001],[2839.7,1.56319264],[2839.6,3.52262239],[2839.4,3.52177582]],[[2840.2,0.002],[2840.3,0.002],[2840.5,0.4788],[2840.6,0.002],[2840.9,0.1939]]]
["bitfinex","ETHUSD",1763902526455,[[2839.9,0.001],[2839.7,0.4322],[2839.6,0.26021622],[2839.5,4.42868982],[2839.3,3.52297493]],[[2840.2,0.002],[2840.3,0.002],[2840.4,0.405504],[2840.5,0.002],[2840.6,0.002]]]
["bitfinex","ETHUSD",1763902602046,[[2839.5,0.4917],[2839.2,0.1725],[2839.1,0.454],[2838.9,0.001],[2838.6,0.001]],[[2839.6,0.891804],[2839.8,0.467],[2839.9,0.002],[2840.2,0.002],[2840.3,0.002]]]
["bitfinex","ETHUSD",1763902642127,[[2839.8,0.4777],[2839.6,0.4625],[2839.5,0.407504],[2839.1,1.07949264],[2839.0,3.52327717]],[[2839.9,0.002],[2840.2,0.002],[2840.3,0.407504],[2840.4,0.4943],[2841.3,0.18412271]]]
["bitfinex","ETHUSD",1763902677900,[[2839.0,0.001],[2838.9,0.4704],[2838.8,0.001],[2838.7,0.4956],[2838.6,0.001]],[[2839.3,0.4525],[2839.4,0.4694],[2839.5,0.405504],[2839.9,0.002],[2840.1,0.18414956]]]
["bitfinex","ETHUSD",1763902797158,[[2839.6,1.0814435],[2839.2,0.1639],[2839.1,0.90699264],[2839.0,3.74636701],[2838.9,0.001]],[[2839.7,0.002],[2840.2,0.002],[2840.3,0.002],[2840.4,0.897504],[2840.5,0.002]]]
["bitfinex","ETHUSD",1763902803663,[[2839.6,2.02365236],[2839.5,0.223],[2839.3,3.52197123],[2839.2,0.1639],[2839.1,6.37]],[[2839.7,0.002],[2840.2,0.002],[2840.3,0.002],[2840.5,0.002],[2840.6,0.002]]]
["bitfinex","ETHUSD",1763902900262,[[2839.2,0.1412023],[2839.1,0.001],[2839.0,0.1649],[2838.9,0.001],[2838.8,0.001]],[[2839.6,0.870804],[2839.7,0.002],[2839.9,0.002],[2840.0,0.002],[2841.7,6.05685748]]]
["bitfinex","ETHUSD",1763902945367,[[2839.9,5.40465588],[2839.8,3.5212967],[2839.6,0.223],[2839.4,3.6629657],[2839.0,0.001]],[[2840.0,0.002],[2840.2,0.002],[2840.5,0.002],[2840.6,0.002],[2841.1,0.890704]]]
["bitfinex","ETHUSD",1763902980945,[[2839.9,0.001],[2839.6,0.001],[2839.3,0.001],[2839.2,0.1639],[2839.1,0.001]],[[2840.0,0.885104],[2840.2,0.002],[2840.3,0.002],[2840.5,0.002],[2840.6,0.002]]]
["bitfinex","ETHUSD",1763903069188,[[2840.1,1.3255462],[2840.0,0.90799264],[2839.8,0.001],[2839.6,0.001],[2839.4,3.98986057]],[[2840.2,0.9414],[2840.8,0.002],[2840.9,0.1999],[2841.0,0.405504],[2842.5,4.46272979]]]
["bitfinex","ETHUSD",1763903080726,[[2840.1,0.223],[2840.0,0.001],[2839.8,0.860304],[2839.7,0.001],[2839.6,0.90799264]],[[2840.2,0.4818],[2840.4,0.4722],[2840.8,0.407504],[2840.9,0.1999],[2841.4,0.002]]]
["bitfinex","ETHUSD",1763903139488,[[2840.8,0.1793],[2840.6,0.21450383],[2840.5,1.44015136],[2840.4,7.26422549],[2840.3,0.001]],[[2840.9,0.002],[2841.1,0.002],[2841.2,0.002],[2841.5,0.002],[2842.5,3.85]]]
["bitfinex","ETHUSD",1763903188471,[[2840.0,0.6847],[2839.9,1.12999264],[2839.8,3.70066783],[2839.6,3.90713438],[2839.5,0.001]],[[2840.8,0.4924],[2840.9,0.1923],[2841.1,0.002],[2841.2,0.407504],[2841.4,0.225]]]
["bitfinex","ETHUSD",1763903222046,[[2839.4,0.001],[2839.3,0.001],[2839.1,0.2016],[2839.0,0.001],[2838.8,0.001]],[[2839.5,1.089704],[2840.5,0.55254619],[2840.7,0.90899264],[2840.8,3.85],[2840.9,1.13887419]]]
["bitfinex","ETHUSD",1763903281890,[[2836.7,0.4537],[2836.6,0.4567],[2836.2,0.1971],[2835.9,4.43313525],[2835.8,3.56256345]],[[2837.8,0.94392019],[2838.0,1.26788499],[2838.2,2.88002539],[2838.6,2.68526998],[2839.0,3.52241393]]]
["bitfinex","ETHUSD",1763903319484,[[2836.1,0.001],[2836.0,0.001],[2835.9,0.4775],[2835.8,0.001],[2835.2,7.05517165]],[[2836.5,0.6738],[2836.7,0.4501],[2836.9,0.224],[2837.0,0.405504],[2837.1,0.002]]]
["bitfinex","ETHUSD",1763903356045,[[2836.1,0.001],[2836.0,0.001],[2835.9,0.001],[2835.8,0.001],[2835.7,0.001]],[[2836.2,0.4732],[2836.5,0.405504],[2836.6,0.4641],[2836.8,0.226],[2836.9,0.002]]]
["bitfinex","ETHUSD",1763903424349,[[2836.1,0.001],[2836.0,0.001],[2835.9,0.001],[2835.8,0.001],[2835.7,0.001]],[[2836.2,31.30999148],[2836.3,1.26988499],[2836.4,0.37797298],[2836.5,1.90382749],[2836.6,3.99342246]]]
["bitfinex","ETHUSD",1763903453465,[[2833.1,0.4968],[2833.0,0.1896],[2832.5,0.1316],[2832.1,0.94230212],[2831.9,3.71389388]],[[2833.9,0.405504],[2834.0,2.35220973],[2834.2,0.224],[2834.3,0.90699264],[2834.5,0.47070306]]]
["bitfinex","ETHUSD",1763903478950,[[2833.7,0.4653],[2833.3,0.001],[2832.7,0.001],[2832.6,3.53029212],[2832.4,3.53054214]],[[2834.4,1.13594619],[2834.5,0.7134],[2834.9,1.59219686],[2835.0,4.79681321],[2836.4,0.002]]]
["bitfinex","ETHUSD",1763903540476,[[2831.5,0.001],[2830.4,0.4587],[2830.0,0.1892],[2829.8,0.1912],[2829.6,0.90699264]],[[2831.6,19.50322274],[2831.7,0.94472781],[2831.8,0.50043238],[2831.9,2.9286617],[2832.1,5.42461768]]]
["bitfinex","ETHUSD",1763903556200,[[2831.5,0.001],[2831.2,0.001],[2830.7,0.4587],[2830.0,0.1892],[2827.8,2.29107336]],[[2831.6,15.00630909],[2831.8,0.50043238],[2831.9,1.17172781],[2832.1,1.25963708],[2832.2,0.50625193]]]
["bitfinex","ETHUSD",1763903588808,[[2829.8,0.001],[2829.5,0.001],[2829.4,0.4774],[2829.1,0.1888],[2827.8,3.57161201]],[[2829.9,0.6367927],[2830.1,0.1951],[2830.3,1.41591723],[2830.4,0.50043238],[2830.5,1.25948964]]]
["bitfinex","ETHUSD",1763903618046,[[2830.1,0.9501],[2829.8,0.001],[2829.5,0.1959],[2829.1,0.1888]],[[2830.2,0.226],[2830.3,0.32824415],[2830.4,0.405504],[2830.5,0.20467099],[2830.7,2.34022035]]]
["bitfinex","ETHUSD",1763903647105,[[2829.0,0.9781],[2828.5,0.1856],[2827.6,0.4987],[2827.3,0.94236207],[2825.8,1.77027354]],[[2829.1,0.405504],[2829.2,0.226],[2829.5,0.75328335],[2829.6,0.4987],[2829.7,0.7869825]]]
["bitfinex","ETHUSD",1763903708103,[[2830.6,0.9236],[2830.1,1.12482708],[2830.0,3.53356821],[2829.9,0.98],[2829.6,0.40335331]],[[2830.7,0.002],[2831.2,0.002],[2831.5,0.002],[2831.7,0.55442894],[2831.9,0.1935]]]
["bitfinex","ETHUSD",1763903722506,[[2831.1,1.06517061],[2830.6,0.03532819],[2830.5,0.1927],[2830.4,0.001],[2830.3,0.225]],[[2831.2,0.002],[2831.5,0.002],[2831.8,0.002],[2831.9,0.002],[2832.0,0.4561]]]
["bitfinex","ETHUSD",1763903777677,[[2831.8,7.5250144],[2831.6,3.53145365],[2831.5,7.09128979],[2831.3,3.53187382],[2830.1,2.97951514]],[[2831.9,0.002],[2832.1,0.002],[2832.2,0.002],[2832.4,0.002],[2832.6,0.002]]]
["bitfinex","ETHUSD",1763903828691,[[2832.8,0.4575],[2832.7,0.70837799],[2832.6,1.37299264],[2832.5,3.95797009],[2832.4,4.38846868]],[[2832.9,0.002],[2833.2,0.002],[2833.3,0.4635],[2834.0,0.1915],[2834.2,1.09287847]]]
["bitfinex","ETHUSD",1763903849274,[[2832.8,0.9422934],[2832.6,0.14146747],[2832.5,0.225],[2832.4,0.001],[2832.2,0.405504]],[[2832.9,1.0526],[2833.2,0.002],[2833.5,0.002],[2834.0,0.1915],[2834.2,0.76001037]]]
["bitfinex","ETHUSD",1763903946135,[[2833.1,2.34049264],[2833.0,3.75381042],[2832.9,0.001],[2832.8,3.52998117],[2832.6,0.405504]],[[2833.5,0.002],[2833.7,0.4888],[2833.8,0.002],[2833.9,0.1894],[2834.4,0.1898]]]
["bitfinex","ETHUSD",1763903963107,[[2833.4,1.0921],[2833.0,3.5298117],[2832.9,1.12896261],[2832.8,3.9929611],[2831.5,3.13653061]],[[2833.5,0.8681],[2833.8,0.002],[2835.0,0.55368137],[2835.3,0.9505844],[2835.5,4.982501]]]
["bitfinex","ETHUSD",1763904012187,[[2834.8,0.224],[2834.5,0.03527959],[2834.4,1.36559264],[2834.3,3.52812601],[2834.1,3.52836746]],[[2834.9,0.1955],[2835.0,0.4984],[2835.6,0.002],[2835.9,0.1854],[2836.1,0.002]]]
["bitfinex","ETHUSD",1763904065027,[[2834.7,0.224],[2834.3,0.03528208],[2834.2,0.4836],[2833.8,0.69962829],[2833.7,3.52891322]],[[2835.1,0.002],[2835.4,0.4856],[2836.2,0.002],[2836.4,0.7591733],[2837.4,6.04333592]]]
["bitfinex","ETHUSD",1763904079746,[[2834.6,0.494],[2834.4,0.001],[2834.1,0.001],[2834.0,0.001],[2833.8,0.001]],[[2835.0,0.052],[2835.1,0.494],[2835.3,0.54705966],[2835.4,0.002],[2835.6,0.50328276]]]
["bitfinex","ETHUSD",1763904121176,[[2833.2,1.4459],[2833.1,0.187],[2832.9,0.001],[2832.8,0.225],[2832.6,0.001]],[[2833.9,0.4889],[2834.0,0.002],[2834.3,0.407504],[2834.4,1.09439264],[2834.5,0.55378739]]]
["bitfinex","ETHUSD",1763904175646,[[2831.6,0.4722],[2831.5,0.001],[2831.3,0.4705],[2831.0,0.001],[2830.1,0.4705]],[[2831.7,1.88000063],[2831.8,0.002],[2831.9,3.723],[2832.1,0.57647067],[2832.2,5.24031907]]]
["bitfinex","ETHUSD",1763904215123,[[2831.6,0.001],[2831.5,0.4536],[2831.3,0.001],[2830.7,0.1823],[2829.9,0.1981]],[[2831.8,0.002],[2831.9,0.405504],[2832.0,1.6644324],[2832.1,4.68478829],[2832.2,0.4512]]]
["bitfinex","ETHUSD",1763904301772,[[2832.0,1.4275],[2831.4,0.224],[2831.3,4.34268235],[2829.2,0.3541]],[[2832.1,0.002],[2832.4,0.002],[2832.6,0.002],[2832.7,0.002],[2832.9,0.002]]]
["bitfinex","ETHUSD",1763904316691,[[2832.0,0.4821],[2831.2,0.90699264],[2831.1,4.02228933],[2831.0,3.5322971],[2830.9,0.405504]],[[2832.1,0.002],[2832.4,0.002],[2832.6,0.002],[2832.7,0.002],[2832.8,0.4987]]]
["bitfinex","ETHUSD",1763904361686,[[2833.4,7.25050268],[2833.3,3.52945191],[2833.1,0.4074],[2833.0,3.52976203],[2832.9,6.37]],[[2833.5,0.002],[2834.0,0.4703],[2834.3,0.002],[2836.5,0.4703],[2837.0,3.1572479]]]
["bitfinex","ETHUSD",1763904441862,[[2834.9,0.14133851],[2834.1,0.1909],[2833.9,0.405504],[2829.9,3.53363934],[2829.7,10.0]],[[2835.0,0.179],[2835.3,0.002],[2835.4,0.002],[2835.6,0.002],[2836.2,0.65237649]]]
["bitfinex","ETHUSD",1763904473642,[[2834.5,0.001],[2834.3,0.001],[2834.2,0.001],[2834.0,0.001],[2833.9,0.14244646]],[[2834.6,0.177],[2835.0,0.50638419],[2835.1,1.31449664],[2835.2,4.19527649],[2835.8,1.88775151]]]
["bitfinex","ETHUSD",1763904506058,[[2834.9,1.1651],[2834.8,0.14137547],[2834.7,0.90699264],[2834.6,3.52776107],[2834.5,0.03627959]],[[2835.0,0.002],[2835.1,0.002],[2835.3,0.002],[2835.4,0.002],[2835.6,0.002]]]
["bitfinex","ETHUSD",1763904573530,[[2835.4,0.4565],[2835.3,0.71918495],[2835.2,6.511346],[2835.1,0.224],[2835.0,0.90799264]],[[2836.2,0.002],[2836.4,0.0652],[2836.5,0.002],[2836.6,0.0652],[2861.3,17.88652533]]]
["bitfinex","ETHUSD",1763904621546,[[2836.8,0.4969],[2836.7,0.405504],[2836.6,0.4191],[2836.3,7.27699264],[2835.8,3.93182986]],[[2837.6,0.0652],[2837.8,0.405504],[2838.2,0.75910363],[2838.3,0.61828066],[2838.4,1.85542023]]]
["bitfinex","ETHUSD",1763904688768,[[2834.7,0.001],[2834.4,0.001],[2834.3,0.001],[2834.2,0.4745],[2834.1,0.1804]],[[2834.8,18.32952162],[2834.9,0.0652],[2835.0,6.5052],[2835.1,1.45508938],[2835.2,3.26578786]]]
["bitfinex","ETHUSD",1763904709855,[[2835.7,0.9854],[2834.9,0.1983],[2834.7,0.001],[2834.6,0.001],[2834.5,0.03627959]],[[2836.0,0.405504],[2836.2,0.53664875],[2838.0,4.97372202],[2838.1,3.41414799],[2845.0,19.11025647]]]
["bitfinex","ETHUSD",1763904751345,[[2837.0,0.9533],[2836.9,0.223],[2836.8,7.68249664],[2836.7,0.18602926],[2836.3,3.52564266]],[[2837.1,0.002],[2838.3,0.405504],[2838.9,2.259171],[2839.0,10.21],[2839.1,5.10862998]]]
["bitfinex","ETHUSD",1763904779942,[[2838.3,0.1977],[2838.2,0.4999],[2837.8,0.4999],[2837.6,7.27699264],[2837.3,0.223]],[[2839.2,0.405504],[2839.3,0.0692],[2839.5,0.53664875],[2839.8,1.42102708],[2839.9,4.67067436]]]
["bitfinex","ETHUSD",1763904830024,[[2837.1,0.1977],[2837.0,0.001],[2836.9,0.6919],[2836.8,0.001],[2836.7,0.001]],[[2837.9,0.0692],[2838.5,6.61393225],[2838.7,1.16917432],[2838.9,4.67067436],[2839.0,3.852]]]
["bitfinex","ETHUSD",1763904841828,[[2838.6,0.462],[2838.3,0.494],[2838.1,0.1962],[2837.5,0.494],[2837.3,0.90699264]],[[2838.7,0.002],[2838.9,0.002],[2839.0,0.002],[2839.2,0.76124987],[2839.8,11.95163821]]]
["bitfinex","ETHUSD",1763904910793,[[2837.3,0.4811],[2837.1,0.6848],[2835.6,0.0362659],[2835.5,3.52767782],[2833.0,10.14178297]],[[2837.4,0.63628918],[2837.6,0.90699264],[2837.7,3.85],[2838.0,0.0088],[2838.1,3.722]]]
["bitfinex","ETHUSD",1763904950619,[[2836.1,0.001],[2836.0,0.001],[2835.9,0.001],[2835.8,0.001],[2835.6,0.001]],[[2836.2,0.0136],[2836.8,1.31249664],[2836.9,4.8878883],[2837.2,7.24669869],[2837.3,0.94628137]]]
["bitfinex","ETHUSD",1763904967356,[[2836.4,0.487],[2836.2,0.4952],[2836.1,0.1954],[2836.0,0.001],[2835.9,0.001]],[[2836.8,0.002],[2837.4,0.002]]]
["bitfinex","ETHUSD",1763905011507,[[2837.6,1.11380926],[2837.4,0.1412367],[2837.3,0.224],[2837.0,0.0352485],[2836.8,0.405504]],[[2837.7,0.002],[2838.6,0.002],[2838.7,0.002],[2839.1,0.426304],[2839.7,0.75520614]]]
["bitfinex","ETHUSD",1763905046274,[[2838.5,5.9898265],[2838.4,0.25823111],[2838.3,3.71212465],[2838.2,0.1889],[2837.9,3.52368407]],[[2838.6,0.002],[2838.7,0.002],[2840.0,0.0208],[2840.4,0.405504],[2841.5,9.46129872]]]
["bitfinex","ETHUSD",1763905112497,[[2840.6,0.223],[2840.3,1.31249664],[2840.2,4.00951589],[2840.1,0.1853],[2840.0,4.03505641]],[[2840.7,0.0228],[2842.0,0.0228],[2842.1,0.002],[2842.4,0.90899264],[2842.5,3.718]]]
["bitfinex","ETHUSD",1763905137439,[[2841.6,0.36403551],[2841.3,0.4697],[2840.7,0.94219523],[2840.6,4.35604932],[2840.4,3.52061057]],[[2841.7,0.0228],[2842.0,0.0248],[2842.1,0.002],[2842.9,0.3296121],[2843.0,0.405504]]]
["bitfinex","ETHUSD",1763905164490,[[2841.0,0.855904],[2840.2,0.71831499],[2839.4,0.00613986],[2839.3,9.89188519],[2839.2,0.001]],[[2841.9,0.0228],[2842.0,0.002],[2842.1,0.0248],[2842.8,1.31249664],[2843.0,0.34739689]]]
["bitfinex","ETHUSD",1763905215853,[[2841.5,0.4511],[2841.4,0.4511],[2840.9,0.223],[2840.3,0.03520754],[2833.1,1.55852144]],[[2842.0,3.852],[2842.1,0.002],[2842.2,0.0228],[2842.3,0.002],[2842.4,1.31249664]]]
["bitfinex","ETHUSD",1763905243720,[[2841.1,1.53943871],[2840.8,0.223],[2840.4,4.42754751],[2840.3,0.03520754],[2575.3,1.0]],[[2841.8,0.38748],[2841.9,3.85],[2842.0,0.0248],[2842.1,0.90899264],[2842.2,6.44]]]
["bitfinex","ETHUSD",1763905301286,[[2841.8,0.61242148],[2840.9,1.34769675],[2840.8,3.5201278],[2840.6,3.52037496],[2839.8,0.001]],[[2841.9,0.002],[2842.0,0.002],[2842.1,0.002],[2842.2,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763905351100,[[2844.0,0.68890523],[2843.9,1.27987204],[2843.5,3.51679],[2843.4,0.90699264],[2843.3,3.51702923]],[[2844.6,3.85],[2844.7,0.002],[2844.9,1.74849264],[2845.0,0.002],[2845.5,0.95918233]]]
["bitfinex","ETHUSD",1763905386242,[[2843.9,0.001],[2843.6,0.4796],[2843.4,0.224],[2843.3,0.4796],[2843.0,3.51738697]],[[2844.1,4.278304],[2844.4,0.7034],[2844.5,6.44],[2846.4,3.51323661],[2846.8,5.45844317]]]
["bitfinex","ETHUSD",1763905439616,[[2844.8,0.4751],[2844.4,0.90699264],[2844.3,0.4777],[2844.2,0.1926],[2843.6,0.001]],[[2845.5,0.4711],[2846.0,0.1646],[2846.3,0.405504],[2846.4,0.223],[2846.6,0.90699264]]]
["bitfinex","ETHUSD",1763905495207,[[2843.7,0.4649],[2843.6,0.224],[2843.5,1.05807686],[2843.4,0.90799264],[2843.3,3.51800819]],[[2844.2,0.0045],[2844.3,0.4549],[2844.8,0.002],[2844.9,0.3896],[2845.0,0.405504]]]
["bitfinex","ETHUSD",1763905505245,[[2844.7,5.57790181],[2844.5,3.55069767],[2844.4,0.194],[2844.1,3.51599946],[2843.8,3.92186699]],[[2844.8,0.002],[2844.9,0.002],[2845.2,0.002],[2845.8,0.1064],[2846.0,0.6195]]]
["bitfinex","ETHUSD",1763905572967,[[2842.2,0.001],[2841.3,0.1875],[2841.2,0.31805391],[2841.1,0.4518],[2840.7,3.5202347]],[[2842.6,2.94811957],[2842.7,0.223],[2842.9,1.04249264],[2843.0,6.97000459],[2843.2,4.48361397]]]
["bitfinex","ETHUSD",1763905609866,[[2841.7,17.42771206],[2841.5,3.51914598],[2841.0,3.52081824],[2840.8,3.71],[2840.7,3.5211961]],[[2841.9,0.002],[2842.2,0.002],[2842.5,0.002],[2843.8,0.37447731],[2844.5,0.95094887]]]
["bitfinex","ETHUSD",1763905645716,[[2841.8,2.87124132],[2841.7,0.90699264],[2841.6,3.52010814],[2841.4,3.52035981],[2841.3,0.001]],[[2841.9,2.2206538],[2842.0,6.44],[2842.2,0.002],[2842.5,0.002],[2842.6,0.4981]]]
["bitfinex","ETHUSD",1763905703978,[[2845.6,0.90699264],[2845.5,0.223],[2845.2,0.90699264],[2845.1,3.51473126],[2844.9,4.01215818]],[[2845.7,1.7028743],[2845.8,6.9344],[2845.9,0.1355],[2846.6,0.90699264],[2856.0,0.071]]]
["bitfinex","ETHUSD",1763905708073,[[2845.6,0.90699264],[2845.5,0.223],[2845.3,3.51456732],[2845.1,3.51481392],[2845.0,0.90699264]],[[2845.7,1.7028743],[2845.8,6.44],[2845.9,0.1355],[2846.0,0.49],[2846.6,0.90699264]]]
["bitfinex","ETHUSD",1763905785139,[[2848.0,0.223],[2847.9,1.1463],[2847.4,0.90699264],[2847.3,14.45390072],[2847.2,1.47102265]],[[2848.8,0.4872],[2849.1,0.1355],[2849.7,0.1],[2850.0,0.225],[2850.6,1.39352998]]]
["bitfinex","ETHUSD",1763905807517,[[2848.0,0.4643],[2847.9,0.90699264],[2847.8,7.2459593],[2847.7,3.51151981],[2847.4,0.4872]],[[2848.8,0.4585],[2849.0,0.002],[2849.1,0.1355],[2850.4,0.1085],[2850.8,0.94445968]]]
["bitfinex","ETHUSD",1763905836390,[[2849.2,2.28263472],[2849.1,3.92080836],[2849.0,0.4865],[2848.9,3.51010241],[2848.6,3.51045363]],[[2849.3,0.27715249],[2849.5,6.44],[2849.7,0.1],[2849.8,0.002],[2849.9,0.4585]]]
["bitfinex","ETHUSD",1763905864493,[[2849.0,0.001],[2848.9,0.223],[2848.7,0.001],[2848.6,0.4942],[2848.2,0.58323304]],[[2849.2,0.03813304],[2849.5,0.895004],[2849.6,6.44],[2849.7,0.1],[2852.0,2.51897929]]]
["bitfinex","ETHUSD",1763905899785,[[2846.9,0.90699264],[2846.8,14.77768843],[2846.6,4.42384313],[2846.5,0.001],[2846.4,0.001]],[[2847.7,0.03813304],[2847.8,6.44],[2848.2,0.1646],[2848.3,10.21],[2848.4,0.4874]]]
["bitfinex","ETHUSD",1763905945714,[[2846.1,0.4605],[2846.0,0.4511],[2845.9,0.001],[2845.1,7.02961364],[2845.0,0.001]],[[2846.7,0.709],[2846.8,0.1981],[2847.9,0.14082796],[2848.0,0.2001],[2848.1,0.002]]]
["bitfinex","ETHUSD",1763906017404,[[2845.5,0.9269],[2845.3,0.03614567],[2845.2,0.001],[2845.1,0.1851],[2845.0,0.224]],[[2845.6,0.03413304],[2846.0,0.002],[2846.1,6.44],[2846.2,0.002],[2846.3,0.7165]]]
["bitfinex","ETHUSD",1763906061880,[[2846.2,2.07479264],[2846.1,0.1993],[2845.9,0.53659151],[2845.8,14.24785114],[2845.7,3.51407386]],[[2846.5,0.002],[2847.0,0.477],[2847.6,6.44],[2847.7,0.407504],[2848.0,0.1981]]]
["bitfinex","ETHUSD",1763906108071,[[2845.3,5.38540619],[2845.2,0.001],[2845.1,3.91989533],[2845.0,0.001],[2844.9,0.001]],[[2845.4,0.00230759],[2846.1,0.6682],[2846.2,0.002],[2846.5,0.225],[2846.8,0.002]]]
["bitfinex","ETHUSD",1763906143909,[[2846.7,19.78366296],[2846.5,3.51297066],[2846.4,3.96710966],[2846.2,3.51334022],[2845.9,0.47573801]],[[2846.8,0.00029723],[2847.1,0.4925],[2847.7,0.002],[2848.0,0.1981],[2849.0,3.26801209]]]
["bitfinex","ETHUSD",1763906201597,[[2847.0,4.6434619],[2846.8,3.51259308],[2846.7,0.001],[2846.6,3.51388772],[2846.5,0.4523]],[[2847.1,2.48354983],[2847.4,6.9047],[2847.7,0.002],[2847.9,0.1857],[2848.3,0.225]]]
["bitfinex","ETHUSD",1763906280861,[[2847.0,5.84157034],[2846.9,3.5125925],[2846.8,3.51259822],[2846.7,0.001],[2846.6,0.406504]],[[2847.1,0.00044276],[2847.4,0.002],[2847.5,0.4918],[2847.7,0.002],[2848.5,0.1831]]]
["bitfinex","ETHUSD",1763906338046,[[2846.7,4.42913942],[2846.6,3.51396269],[2846.5,3.73603906],[2846.4,0.001],[2846.3,0.90699264]],[[2846.8,1.676],[2847.0,0.002],[2847.1,0.4889],[2847.3,0.002],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763906396424,[[2846.7,35.12642444],[2846.6,3.51396269],[2846.4,7.21818089],[2846.3,3.69688646],[2846.2,3.92584814]],[[2846.8,0.00057381],[2847.0,0.002],[2847.1,0.002],[2847.3,0.002],[2847.4,0.002]]]
["bitfinex","ETHUSD",1763906419171,[[2846.7,0.001],[2846.6,0.001],[2846.5,0.9421235],[2846.4,7.25041744],[2846.2,3.9858724]],[[2846.8,0.8008],[2846.9,0.1902],[2847.3,0.00191973],[2847.4,0.002],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763906466109,[[2849.6,0.4831],[2849.3,0.223],[2849.1,0.6464],[2849.0,2.18311798],[2848.9,14.04050684]],[[2849.7,0.1],[2850.0,0.6768],[2851.3,0.1915],[2851.6,0.223],[2852.1,0.29149999]]]
["bitfinex","ETHUSD",1763906514918,[[2853.6,7.9156834],[2853.5,0.225],[2853.3,3.5046631],[2853.1,0.1618],[2851.2,1.73406089]],[[2854.4,0.4824],[2855.2,0.1957],[2855.4,0.224],[2855.6,0.1937],[2855.8,0.94532986]]]
["bitfinex","ETHUSD",1763906552446,[[2854.6,0.7026],[2854.1,1.57294482],[2854.0,14.01541692],[2853.7,0.43819276],[2852.0,10.14178297]],[[2855.4,0.1968],[2856.6,0.0971473],[2856.7,0.224],[2857.0,0.1968],[2857.3,3.695]]]
["bitfinex","ETHUSD",1763906573480,[[2854.5,0.001],[2854.3,0.001],[2854.0,0.001],[2853.9,0.224],[2853.3,0.001]],[[2854.6,1.362504],[2854.9,0.199],[2855.6,0.224],[2855.8,0.199],[2856.4,4.60199264]]]
["bitfinex","ETHUSD",1763906593784,[[2858.0,0.14],[2857.5,13.078878],[2857.4,0.226],[2857.2,0.4672],[2856.9,0.90699264]],[[2859.7,1.24959502],[2859.9,0.1906],[2860.1,0.1906],[2861.0,1.13401019],[2861.2,1.36446847]]]
["bitfinex","ETHUSD",1763906618313,[[2857.7,0.1051],[2857.5,0.3311],[2857.2,0.90699264],[2855.7,4.38455427],[2855.5,1.78899082]],[[2859.1,0.4959],[2859.2,0.1906],[2859.8,0.405504],[2860.4,0.226],[2860.7,0.54882635]]]
["bitfinex","ETHUSD",1763906675902,[[2860.9,4.44308991],[2860.8,3.49551515],[2860.6,0.4505],[2860.4,3.49597338],[2860.2,0.4518]],[[2861.9,0.4518],[2862.1,0.405504],[2862.2,0.1969],[2862.5,0.042],[2863.4,3.695]]]
["bitfinex","ETHUSD",1763906678226,[[2860.9,7.45960301],[2860.8,0.225],[2860.6,0.001],[2860.4,3.49594409],[2860.0,3.49644179]],[[2861.9,0.4518],[2862.2,0.602404],[2862.5,0.042],[2863.0,0.225],[2863.1,0.197]]]
["bitfinex","ETHUSD",1763906725352,[[2858.7,0.4673],[2858.6,6.9964318],[2858.4,0.225],[2858.3,3.49849784],[2858.1,0.1871]],[[2859.8,0.0414],[2860.1,0.4505],[2860.7,1.09729264],[2860.8,10.21],[2861.2,6.44]]]
["bitfinex","ETHUSD",1763906749627,[[2850.2,3.95083895],[2850.1,7.01729762],[2850.0,0.233],[2849.9,3.50883681],[2849.6,3.95196475]],[[2850.3,0.73140481],[2850.4,1.21728158],[2850.5,1.82592237],[2850.9,2.42983251]]]
["bitfinex","ETHUSD",1763906770187,[[2848.5,0.90699264],[2848.3,7.02173226],[2848.1,3.74305397],[2847.8,0.18356196],[2846.0,1.75571962]],[[2848.7,0.4832],[2848.9,0.1985],[2849.2,0.232],[2849.3,0.405504],[2849.4,1.88904537]]]
["bitfinex","ETHUSD",1763906822080,[[2849.6,4.41625709],[2849.4,3.50948657],[2849.1,3.50982842],[2849.0,0.001],[2848.6,3.74042511]],[[2849.7,0.93469745],[2849.9,0.1968],[2850.0,0.002],[2850.3,0.002],[2851.2,0.03706572]]]
["bitfinex","ETHUSD",1763906866640,[[2848.9,0.90699264],[2848.8,10.53074976],[2848.7,0.23290373],[2848.6,3.51038612],[2848.5,1.69410233]],[[2849.4,0.04],[2849.5,0.6872],[2850.0,0.635504],[2850.1,0.90699264],[2850.2,6.44]]]
["bitfinex","ETHUSD",1763906899233,[[2843.1,0.36206566],[2843.0,10.55220622],[2842.8,4.82307276],[2842.3,0.00700531],[2841.6,3.70286197]],[[2844.0,0.4869],[2844.1,0.1992],[2844.6,0.405504],[2845.9,0.1992]]]
["bitfinex","ETHUSD",1763906918859,[[2841.9,0.42658772],[2841.6,0.90799264],[2841.5,17.59626526],[2841.4,0.229],[2841.3,0.00801725]],[[2843.2,0.4994],[2843.3,0.229],[2843.5,0.1992],[2844.3,0.03506572],[2844.4,0.1992]]]
["bitfinex","ETHUSD",1763906946327,[[2839.2,0.90699264],[2839.1,10.97665318],[2839.0,3.70890941]],[[2840.3,0.229],[2840.6,0.405504],[2840.7,0.4577],[2840.8,0.43323548],[2841.2,0.03506572]]]
["bitfinex","ETHUSD",1763906988524,[[2842.5,0.001],[2842.3,0.001],[2842.0,0.001],[2839.9,0.14104297],[2839.1,3.06979268]],[[2842.6,1.337804],[2842.9,0.1862],[2843.4,0.228],[2843.9,0.03506572],[2844.1,4.46066648]]]
["bitfinex","ETHUSD",1763907022234,[[2837.2,0.483],[2837.0,3.7007403],[2836.8,3.57841454],[2836.4,3.52550184],[2836.0,3.70891198]],[[2838.4,0.4794],[2838.9,0.1885],[2839.1,0.90699264],[2839.3,0.59910297],[2839.4,1.54935784]]]
["bitfinex","ETHUSD",1763907063909,[[2837.5,0.001],[2837.3,0.001],[2837.2,0.001],[2837.1,4.0027241],[2837.0,3.70181517]],[[2837.9,0.1838],[2838.0,0.7107],[2838.3,0.405504],[2838.8,0.03506572],[2838.9,1.13084984]]]
["bitfinex","ETHUSD",1763907081527,[[2839.0,0.4556],[2838.9,7.04490001],[2838.8,0.84743176],[2838.5,3.52294228],[2838.4,0.90699264]],[[2839.8,0.002],[2839.9,0.418],[2840.2,0.4881],[2840.3,6.845504],[2840.4,0.002]]]
["bitfinex","ETHUSD",1763907107094,[[2839.3,0.5631],[2839.2,3.52200769],[2839.0,4.0109585],[2838.7,0.90699264],[2838.6,3.52282457]],[[2839.8,6.442],[2840.0,0.873704],[2840.1,0.002],[2840.4,0.002],[2840.5,0.90699264]]]
["bitfinex","ETHUSD",1763907178441,[[2839.3,0.90699264],[2839.2,7.0442378],[2839.1,0.0885],[2839.0,0.4861],[2838.9,4.00853395]],[[2839.4,0.228],[2839.7,0.4994],[2839.9,6.6294],[2840.6,0.002],[2840.7,1.39309264]]]
["bitfinex","ETHUSD",1763907218697,[[2839.4,0.001],[2839.3,0.001],[2839.1,0.001],[2839.0,0.001],[2838.7,3.52373928]],[[2839.5,1.1776],[2839.9,0.1802],[2840.0,0.002],[2840.6,0.002],[2840.7,0.17622317]]]
["bitfinex","ETHUSD",1763907241950,[[2839.4,5.88823121],[2839.3,3.52299421],[2839.2,0.70421612],[2839.1,3.52323111],[2839.0,3.714]],[[2839.5,0.002],[2839.8,0.002],[2839.9,0.1934],[2840.0,0.002],[2840.1,0.5011]]]
["bitfinex","ETHUSD",1763907314041,[[2838.5,0.001],[2837.2,4.43154788]],[[2838.8,1.553404],[2838.9,0.1919],[2839.1,0.20214469],[2839.5,0.14122772],[2839.6,0.55275601]]]
["bitfinex","ETHUSD",1763907345262,[[2836.2,0.4583],[2836.1,0.1617],[2836.0,0.4675],[2835.8,0.001],[2835.2,3.52703774]],[[2836.3,6.664],[2836.7,0.03506572],[2836.8,0.90699264],[2837.0,0.888604],[2837.4,0.21259895]]]
["bitfinex","ETHUSD",1763907365627,[[2838.1,0.72280186],[2837.9,0.4675],[2837.7,0.90699264],[2837.6,3.52410364],[2837.3,3.75046129]],[[2839.0,0.03506572],[2839.1,0.4851],[2839.3,0.226],[2839.8,0.407504],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763907394881,[[2838.3,0.90699264],[2838.2,7.52691974],[2838.1,0.38129839],[2837.9,4.2764623],[2835.8,0.09999999]],[[2838.9,0.226],[2839.1,0.002],[2839.2,0.6741],[2839.4,0.002],[2839.7,0.407504]]]
["bitfinex","ETHUSD",1763907458940,[[2837.5,0.001],[2837.2,0.001],[2837.1,0.1573],[2837.0,0.4571],[2836.9,0.001]],[[2837.6,0.704],[2837.9,0.4531],[2838.2,0.587904],[2838.9,0.1824]]]
["bitfinex","ETHUSD",1763907508337,[[2834.7,4.85569953],[2834.5,3.52794952],[2834.2,0.90699264],[2834.1,3.5284176],[2833.7,3.68618233]],[[2835.8,0.8909],[2835.9,0.405504],[2836.7,1.88889772],[2836.8,0.90699264],[2836.9,0.1938]]]
["bitfinex","ETHUSD",1763907543457,[[2834.6,0.4659],[2834.4,3.52805287],[2834.2,4.01990545],[2834.1,0.1197],[2833.3,0.405504]],[[2834.7,0.226],[2835.2,6.44],[2835.3,0.461],[2835.6,0.405504],[2836.5,0.94299191]]]
["bitfinex","ETHUSD",1763907560972,[[2830.9,4.42025227],[2830.8,3.53255149],[2830.4,3.53300447],[2830.3,0.90699264],[2830.0,0.1663]],[[2831.7,0.7193],[2831.8,0.1843],[2832.0,0.405504],[2833.6,0.97805763],[2833.7,3.52905427]]]
["bitfinex","ETHUSD",1763907608167,[[2830.4,0.4882],[2830.1,0.1707],[2829.9,10.60108131],[2829.7,4.44087227],[2828.0,0.05]],[[2831.3,0.226],[2831.4,0.1923],[2831.5,0.4595],[2831.9,0.595904],[2832.2,0.002]]]
["bitfinex","ETHUSD",1763907642866,[[2830.6,0.9532],[2830.4,3.53304375],[2830.2,3.5333192],[2830.1,0.1656],[2829.8,3.53375811]],[[2830.7,0.228],[2831.2,0.002],[2831.4,0.4607],[2831.9,0.599804],[2832.1,0.4607]]]
["bitfinex","ETHUSD",1763907675997,[[2829.8,4.01740656],[2829.7,3.53386679],[2829.6,0.001],[2829.3,3.70341126],[2829.1,0.90699264]],[[2830.4,0.2158],[2830.6,0.4779],[2830.7,7.35401],[2830.9,0.1921],[2831.2,0.002]]]
["bitfinex","ETHUSD",1763907732964,[[2830.2,0.4768],[2830.1,0.1656],[2829.9,0.4606],[2829.8,0.001],[2829.6,0.001]],[[2830.3,0.226],[2830.4,7.0862],[2830.7,0.4678],[2830.9,0.1862],[2831.1,0.90699264]]]
["bitfinex","ETHUSD",1763907745075,[[2831.8,4.76209032],[2831.6,3.53146519],[2831.5,0.4606],[2831.4,0.75242783],[2831.3,3.53188226]],[[2831.9,0.002],[2832.2,0.228],[2832.4,0.4658],[2832.5,0.002],[2832.8,6.44]]]
["bitfinex","ETHUSD",1763907817921,[[2830.4,0.4687],[2830.1,0.6489],[2829.9,10.60208131],[2829.8,0.001],[2829.5,0.90699264]],[[2830.7,6.44],[2830.8,0.002],[2830.9,0.4516],[2831.0,1.09299264]]]
["bitfinex","ETHUSD",1763907854365,[[2831.9,4.84268031],[2831.8,0.03531322],[2831.7,3.98692365],[2831.6,3.53157225],[2831.5,1.17477441]],[[2832.0,0.002],[2832.2,0.002],[2832.3,0.002],[2832.5,0.002],[2832.8,6.9375]]]
["bitfinex","ETHUSD",1763907896934,[[2831.5,0.4739],[2831.4,8.17181715],[2831.3,0.4708],[2831.2,3.53194797],[2831.1,0.1568]],[[2832.1,0.225],[2832.2,1.38799264],[2832.3,6.442],[2834.0,0.94227371],[2834.1,1.26014154]]]
["bitfinex","ETHUSD",1763907936256,[[2832.5,0.001],[2832.2,0.03630824],[2832.0,1.40199264],[2831.9,10.5945225],[2831.8,0.7907]],[[2832.9,0.6338],[2833.0,0.225],[2833.2,0.002],[2833.5,0.90899264],[2834.4,0.94227371]]]
["bitfinex","ETHUSD",1763907956526,[[2833.4,23.23137464],[2833.3,1.53181273],[2833.2,0.492],[2833.1,13.65850095],[2833.0,3.727]],[[2833.5,0.002],[2834.5,0.4627],[2834.8,6.44],[2835.1,0.1891],[2835.2,0.225]]]
["bitfinex","ETHUSD",1763907989348,[[2834.6,1.00699264],[2834.5,10.58387721],[2834.4,0.459],[2834.3,0.90085367],[2834.2,0.489]],[[2835.0,0.6526],[2835.6,0.002],[2836.9,1.26445248],[2837.1,8.33367873],[2837.3,0.002]]]
["bitfinex","ETHUSD",1763908059671,[[2833.7,7.05791014],[2833.6,1.15959278],[2833.5,0.001],[2833.4,3.52925321],[2831.4,0.051]],[[2834.1,0.225],[2834.4,0.4698],[2834.5,6.44],[2836.5,2.52490497],[2837.3,5.6925837]]]
["bitfinex","ETHUSD",1763908091742,[[2834.1,4.43544964],[2833.8,3.52978847],[2833.7,0.4672],[2833.3,0.869104],[2831.5,2.81280768]],[[2834.4,0.002],[2834.5,0.4665],[2834.9,0.188],[2835.6,0.03706572],[2836.9,3.77105409]]]
["bitfinex","ETHUSD",1763908177314,[[2834.1,0.001],[2834.0,0.001],[2833.9,0.001],[2833.8,0.001],[2833.5,0.001]],[[2834.2,1.21646572],[2834.3,0.002],[2834.4,0.002],[2834.5,0.002],[2834.7,0.14344396]]]
["bitfinex","ETHUSD",1763908208063,[[2832.8,0.4993],[2832.5,0.4531],[2832.2,0.001],[2832.1,7.23989752],[2831.8,3.5312938]],[[2832.9,7.34599264],[2833.2,0.6811],[2833.4,0.86091664],[2833.5,0.405504],[2833.7,0.55390283]]]
["bitfinex","ETHUSD",1763908242718,[[2832.8,0.4663],[2832.6,3.98961699],[2832.5,0.001],[2832.4,3.53046911],[2832.2,0.001]],[[2833.5,0.49656572],[2833.9,0.1841],[2834.5,0.94609443],[2835.3,2.52490497],[3189.0,0.00594554]]]
["bitfinex","ETHUSD",1763908271616,[[2832.5,0.4814],[2832.2,3.53176951],[2832.1,0.178],[2832.0,3.5310556],[2831.7,3.53136559]],[[2833.0,0.03506572],[2833.1,0.225],[2833.4,2.07129264],[2833.5,6.438],[2834.1,2.16944512]]]
["bitfinex","ETHUSD",1763908337231,[[2833.3,30.42205254],[2833.1,7.05916751],[2833.0,0.68991973],[2832.9,3.52989028],[2832.6,0.42643268]],[[2833.4,0.002],[2833.5,0.002],[2833.9,0.002],[2834.1,0.002],[2834.2,0.002]]]
["bitfinex","ETHUSD",1763908369517,[[2833.0,0.001],[2832.8,0.001],[2832.5,0.001],[2832.2,0.001],[2832.1,0.179]],[[2833.1,0.6279],[2834.4,0.1855],[2834.5,1.83903348],[2834.7,1.26036757],[2834.9,1.89055135]]]
["bitfinex","ETHUSD",1763908413840,[[2836.0,0.79402388],[2835.9,7.05243484],[2835.8,0.887804],[2835.5,0.90699264],[2834.0,3.52949863]],[[2836.6,0.002],[2836.8,0.4553],[2836.9,0.4093],[2837.5,0.03506572],[2837.8,0.94025139]]]
["bitfinex","ETHUSD",1763908425579,[[2834.5,7.55372838],[2834.4,0.6582],[2834.3,0.80154335],[2834.2,4.43527841],[2834.1,0.405504]],[[2835.6,0.4983],[2835.9,0.21736572],[2836.0,0.225],[2836.5,0.405504],[2836.7,0.55334021]]]
["bitfinex","ETHUSD",1763908461802,[[2837.0,92.6866],[2836.0,3.52605864],[2835.6,0.630504],[2834.9,3.52735962],[2832.5,12.6937137]],[[2837.1,8.15589264],[2837.2,0.002],[2837.4,0.0775],[2837.7,0.1823],[2837.9,0.405504]]]
["bitfinex","ETHUSD",1763908524663,[[2837.0,73.63802386],[2836.7,0.001],[2836.4,0.001],[2835.8,3.99652544],[2835.7,0.952804]],[[2837.1,0.952804],[2837.4,0.55307104],[2837.9,0.227],[2838.1,0.1847]]]
["bitfinex","ETHUSD",1763908550103,[[2837.1,0.6513],[2837.0,73.60295814],[2836.7,0.001],[2836.5,3.52545027],[2836.4,0.001]],[[2837.4,0.226],[2837.6,0.75282753],[2838.0,0.94475014],[2838.1,1.92456757],[2838.3,1.89255135]]]
["bitfinex","ETHUSD",1763908567965,[[2837.0,73.60295814],[2836.7,0.001],[2836.4,0.458],[2836.0,0.1988],[2835.4,3.75276819]],[[2837.1,8.12009264],[2837.6,0.405504],[2837.9,0.94475014],[2838.0,10.212],[2838.1,1.44506757]]]
["bitfinex","ETHUSD",1763908610029,[[2837.1,0.4846],[2837.0,71.57050212],[2836.8,0.1875],[2836.7,0.001],[2836.5,3.526434]],[[2837.4,6.44],[2837.7,0.226],[2837.8,0.4566],[2837.9,0.590504],[2838.9,1.12344822]]]
["bitfinex","ETHUSD",1763908651311,[[2832.8,0.001],[2832.5,0.001],[2832.1,0.1854],[2832.0,0.6439],[2830.9,3.53243982]],[[2833.1,10.7745462],[2833.5,0.14155258],[2833.8,0.6729412],[2833.9,3.5287205],[2834.0,0.93751816]]]
["bitfinex","ETHUSD",1763908701150,[[2831.0,1.08914033],[2830.9,3.53244085],[2830.2,4.28139977],[2829.9,4.16812439],[2829.7,3.76085023]],[[2831.4,0.229],[2831.7,0.002],[2832.2,0.405504],[2832.3,0.4659],[2832.6,0.1932]]]
["bitfinex","ETHUSD",1763908732240,[[2834.0,0.08],[2833.8,3.86345831],[2833.6,3.52906774],[2833.3,0.90699264],[2833.2,3.755517]],[[2834.9,0.6641],[2835.0,0.405504],[2835.3,0.002],[2835.4,0.226],[2835.5,0.1932]]]
["bitfinex","ETHUSD",1763908780820,[[2832.9,0.90699264],[2832.8,7.06004802],[2832.6,0.3347],[2832.5,3.53039492],[2832.2,3.75682133]],[[2833.8,0.4683],[2833.9,0.188],[2834.4,0.405504],[2834.7,0.226],[2834.9,0.1861]]]
["bitfinex","ETHUSD",1763908793444,[[2832.9,10.58985489],[2832.8,1.24169264],[2832.5,3.75535484],[2832.3,7.24966884],[2832.2,0.90699264]],[[2833.9,0.188],[2834.2,0.4502],[2834.4,0.405504],[2834.7,0.002],[2835.8,3.719]]]
["bitfinex","ETHUSD",1763908838423,[[2834.0,5.05765937],[2833.9,0.1],[2833.8,7.05741907],[2833.7,1.13199264],[2833.6,1.76331097]],[[2834.1,0.002],[2834.9,0.6773],[2835.3,0.002],[2835.5,0.1952],[2836.2,0.5534764]]]
["bitfinex","ETHUSD",1763908910351,[[2836.0,11.04146054],[2835.9,3.52621741],[2835.8,3.88],[2835.7,3.52644444],[2835.5,3.86141486]],[[2836.1,0.4691],[2836.2,0.002],[2836.4,0.4909],[2837.0,0.1803],[2838.1,6.44]]]
["bitfinex","ETHUSD",1763908952751,[[2834.0,0.001],[2833.8,1.06055972],[2833.7,0.001],[2833.4,0.226],[2833.0,3.52974878]],[[2834.8,2.38438621],[2834.9,1.62530754],[2835.2,1.22674498],[2835.6,0.36641096],[2836.3,0.94373105]]]
["bitfinex","ETHUSD",1763908999422,[[2832.1,1.54584629],[2832.0,0.1815],[2831.8,0.1584],[2831.4,0.001],[2831.1,3.75815943]],[[2833.5,1.320404],[2834.0,0.1993],[2834.1,0.61237872],[2834.3,0.14147998],[2834.8,5.0205321]]]
["bitfinex","ETHUSD",1763909029851,[[2833.2,0.4787],[2833.1,0.182],[2833.0,0.001],[2832.9,0.001],[2832.6,0.001]],[[2833.7,0.002],[2833.8,0.1028],[2834.0,0.3813],[2834.2,0.225],[2834.3,0.002]]]
["bitfinex","ETHUSD",1763909109446,[[2833.0,0.9351],[2832.8,0.001],[2832.6,0.001],[2832.5,0.001],[2832.3,0.001]],[[2833.1,0.90699264],[2833.7,0.002],[2833.8,0.405504],[2833.9,0.002],[2834.8,0.002]]]
["bitfinex","ETHUSD",1763909146646,[[2833.7,1.14130926],[2833.5,0.90699264],[2833.4,8.08884343],[2833.3,0.629504],[2832.2,3.88]],[[2833.8,0.002],[2833.9,0.002],[2834.2,0.002],[2834.8,0.4845],[2834.9,0.0999]]]
["bitfinex","ETHUSD",1763909238991,[[2834.1,5.06270828],[2834.0,0.001],[2833.9,3.52968115],[2833.8,0.001],[2833.6,3.53001608]],[[2834.7,0.226],[2834.9,0.3363],[2835.0,0.002],[2835.2,0.90699264],[2835.3,3.65329664]]]
["bitfinex","ETHUSD",1763909273227,[[2834.3,4.00965761],[2834.2,3.52829987],[2834.1,0.6449],[2834.0,0.001],[2833.9,0.001]],[[2834.7,0.002],[2835.0,0.3383],[2835.3,0.002],[2835.4,0.226],[2837.0,9.75096102]]]
["bitfinex","ETHUSD",1763909302638,[[2832.8,0.001],[2832.6,0.4528],[2832.4,0.001],[2832.3,3.53068404],[2832.1,0.1974]],[[2833.8,0.224],[2834.1,0.32109191],[2834.2,0.405504],[2834.9,1.30873581],[2835.2,3.52713133]]]
["bitfinex","ETHUSD",1763909350553,[[2828.3,0.9646],[2828.1,0.1999],[2828.0,3.53596887],[2827.9,0.38233628],[2827.8,3.53630602]],[[2828.5,0.225],[2829.2,0.405504],[2829.3,1.83574141],[2829.4,1.23833169],[2830.0,2.50409852]]]
["bitfinex","ETHUSD",1763909361782,[[2826.1,0.6904],[2825.7,3.5389],[2825.5,4.44618858],[2825.4,0.193],[2825.0,3.73271029]],[[2827.4,0.90699264],[2827.5,2.988],[2827.6,0.227],[2828.1,0.92874877],[2828.3,1.23833169]]]
["bitfinex","ETHUSD",1763909388344,[[2826.3,0.4645],[2826.2,4.77628464],[2826.0,3.53956114],[2825.9,0.1852],[2825.7,0.001]],[[2827.0,0.54909521],[2827.4,0.74222127],[2827.6,2.08774141],[2827.7,0.05],[2827.8,1.23833169]]]
["bitfinex","ETHUSD",1763909438832,[[2823.5,0.001],[2822.4,0.6789],[2821.9,0.1909],[2821.8,3.5438143],[2821.6,3.54408094]],[[2823.6,1.278504],[2824.2,1.36164085],[2824.3,0.92874877],[2824.4,0.90699264],[2824.8,3.54008875]]]
["bitfinex","ETHUSD",1763909458384,[[2823.5,0.001],[2822.9,0.49],[2822.6,0.1886],[2822.2,3.54329264],[2822.0,3.54347742]],[[2823.6,1.46323665],[2823.7,0.92874877],[2823.9,1.67893169],[2824.0,0.90699264],[2824.1,2.26300154]]]
["bitfinex","ETHUSD",1763909487547,[[2823.5,0.9712],[2823.2,0.1897],[2823.0,0.001],[2822.1,3.77140396],[2820.7,7.2597303]],[[2823.6,0.002],[2824.0,0.228],[2824.8,0.75176083],[2824.9,0.405504],[2825.0,0.1471]]]
["bitfinex","ETHUSD",1763909516466,[[2823.2,0.463],[2823.1,0.4714],[2822.8,0.1919],[2822.0,0.1919],[2820.3,1.74460025]],[[2823.8,0.227],[2824.0,0.002],[2824.3,0.32582313],[2824.4,1.19002391],[2824.5,0.26756396]]]
["bitfinex","ETHUSD",1763909546862,[[2821.3,0.6958],[2820.9,0.405504],[2820.8,2.10803214],[2820.7,17.72604999],[2820.6,0.77868356]],[[2823.2,0.69201062],[2823.4,0.4785],[2823.5,0.92293903],[2823.9,0.92293903],[2824.2,1.85749754]]]
["bitfinex","ETHUSD",1763909590681,[[2824.2,0.85854497],[2823.8,3.54230266],[2823.6,1.09849264],[2561.0,0.02696594]],[[2824.7,0.23],[2825.1,0.2640788],[2825.2,0.92293903],[2825.3,1.69584896],[2825.4,0.002]]]
["bitfinex","ETHUSD",1763909606646,[[2823.8,0.001],[2823.5,0.001],[2823.2,0.001],[2822.4,0.4586],[2822.0,3.54456923]],[[2823.9,6.32930251],[2824.2,0.93859196],[2824.3,1.57799232],[2824.5,1.85749754],[2824.7,4.66683909]]]
["bitfinex","ETHUSD",1763909640996,[[2822.0,0.001],[2820.9,0.4588],[2819.8,0.198],[2819.6,3.5465736],[2819.4,3.54674655]],[[2822.1,11.08733742],[2822.2,1.25370597],[2822.3,3.54323681],[2822.4,2.25161543],[2822.6,3.5428559]]]
["bitfinex","ETHUSD",1763909678604,[[2818.9,0.1906],[2818.7,0.4822],[2818.5,0.001],[2818.0,0.198],[2817.5,0.405504]],[[2819.1,0.93838713],[2819.2,1.07608488],[2819.3,1.66897577],[2819.5,1.87411501],[2819.6,0.90699264]]]
["bitfinex","ETHUSD",1763909718245,[[2820.3,0.4682],[2819.9,0.1904],[2819.8,3.54634108],[2819.6,3.54659297],[2819.2,3.5470471]],[[2821.4,0.405504],[2821.5,0.2475],[2821.6,0.002],[2821.7,0.228],[2821.8,0.93838713]]]
["bitfinex","ETHUSD",1763909749655,[[2820.3,0.001],[2820.0,0.4737],[2819.9,0.1904],[2819.5,3.5467271],[2819.3,3.5469777]],[[2820.7,0.98348488],[2820.8,0.19],[2820.9,1.20060646],[2821.1,1.24941],[2821.2,0.90699264]]]
["bitfinex","ETHUSD",1763909771547,[[2820.0,0.001],[2819.7,0.001],[2819.1,0.6469],[2818.3,3.54819043],[2818.1,3.5484808]],[[2820.1,4.83384302],[2820.3,1.25737413],[2820.4,0.24539322],[2820.5,2.05383419],[2820.6,0.57785906]]]
["bitfinex","ETHUSD",1763909802347,[[2822.9,0.4985],[2822.5,0.4709],[2822.2,0.1922],[2822.1,4.45045057],[2821.9,3.54370007]],[[2823.0,0.1],[2823.6,0.227],[2823.8,0.002],[2824.0,0.600904],[2824.4,0.94459676]]]
["bitfinex","ETHUSD",1763909854670,[[2820.3,0.001],[2819.7,0.001],[2819.6,0.4841],[2819.1,0.1859],[2818.9,3.54740503]],[[2820.4,0.634304],[2820.5,0.74735714],[2820.6,1.94333737],[2820.7,0.9395994],[2825.5,15.13373195]]]
["bitfinex","ETHUSD",1763909895673,[[2820.2,0.9889],[2820.1,0.1854],[2820.0,0.001],[2819.7,0.001],[2819.6,3.54656608]],[[2820.3,0.229],[2820.6,0.002],[2820.8,0.7540054],[2820.9,0.9423532],[2821.0,0.1]]]
["bitfinex","ETHUSD",1763909902412,[[2820.1,0.9889],[2820.0,0.001],[2819.7,0.001],[2819.6,0.1854],[2819.1,3.74412443]],[[2820.2,0.227],[2820.3,0.7558156],[2820.6,0.9443532],[2820.7,0.90699264],[2820.8,2.13157664]]]
["bitfinex","ETHUSD",1763909957893,[[2819.1,0.4834],[2818.9,0.4755],[2818.5,0.03647986],[2818.2,3.54833773],[2818.1,0.1866]],[[2819.2,0.227],[2819.4,1.08060915],[2819.6,0.94201407],[2819.7,1.31249664],[2819.8,2.6383114]]]
["bitfinex","ETHUSD",1763909981116,[[2819.0,0.001],[2818.8,0.001],[2818.6,0.4533],[2818.5,0.001]],[[2819.1,0.0995],[2819.2,0.227],[2819.5,0.4495],[2819.8,0.1486],[2819.9,0.002]]]
["bitfinex","ETHUSD",1763910039714,[[2819.3,0.4547],[2819.1,0.1875],[2819.0,0.001],[2818.7,0.001]],[[2819.6,0.227],[2819.9,0.469],[2820.1,0.7564291],[2820.3,0.94347394],[2820.4,0.002]]]
["bitfinex","ETHUSD",1763910045435,[[2819.3,0.001],[2819.2,0.4659],[2819.1,0.1819],[2819.0,0.001],[2818.8,0.001]],[[2819.9,0.227],[2820.0,0.1],[2820.1,0.4817],[2820.3,0.002],[2820.8,2.44693215]]]
["bitfinex","ETHUSD",1763910084206,[[2817.1,0.1964],[2816.9,0.4828],[2816.6,3.55035076],[2816.4,0.1964],[2816.2,3.55084596]],[[2818.5,0.405504],[2818.6,0.48],[2818.7,0.98140477],[2818.8,0.44265272],[2818.9,2.50701298]]]
["bitfinex","ETHUSD",1763910135160,[[2820.1,0.4522],[2820.0,7.09216697],[2819.9,0.001],[2819.8,0.227],[2819.7,8.33343239]],[[2820.8,0.0629],[2821.2,0.002],[2821.3,0.4952],[2821.4,0.94083878],[2821.5,0.229]]]
["bitfinex","ETHUSD",1763910162049,[[2822.5,6.66405968],[2822.4,3.64308297],[2822.3,0.227],[2822.2,3.88],[2822.1,3.68539977]],[[2822.6,0.002],[2822.9,0.002],[2823.0,0.002],[2823.2,0.002],[2823.3,0.002]]]
["bitfinex","ETHUSD",1763910190996,[[2821.5,0.001],[2821.1,0.001],[2820.3,4.01391806],[2820.2,0.001],[2819.9,0.4135]],[[2821.6,0.3351],[2822.1,1.08554623],[2822.2,0.63045223],[2822.3,2.40690438],[2822.5,1.442129]]]
["bitfinex","ETHUSD",1763910226835,[[2818.4,0.001],[2817.7,0.4507],[2817.5,0.90699264],[2817.4,0.1852],[2817.2,0.405504]],[[2818.5,1.35877838],[2818.6,1.2555839],[2818.8,2.37470037],[2819.0,1.07639264],[2819.2,2.51143349]]]
["bitfinex","ETHUSD",1763910267484,[[2815.6,0.9193],[2815.5,0.4021906],[2815.3,7.10502536],[2815.2,0.1852],[2815.0,0.001]],[[2816.3,0.9839248],[2816.5,0.94572188],[2816.6,2.15530262],[2816.7,0.4875],[2816.8,1.87246497]]]
["bitfinex","ETHUSD",1763910317083,[[2817.0,4.26098647],[2816.9,3.54999011],[2816.8,0.104],[2816.7,0.001],[2816.6,0.2892]],[[2817.6,0.4862],[2817.7,0.4173],[2818.2,0.002],[2818.3,0.94572188],[2818.4,0.002]]]
["bitfinex","ETHUSD",1763910346662,[[2816.4,0.001],[2816.1,0.001],[2816.0,0.001],[2815.8,3.8435635],[2815.3,4.45995966]],[[2816.5,0.6828],[2816.7,0.002],[2816.8,0.4686],[2816.9,0.1905],[2817.0,0.002]]]
["bitfinex","ETHUSD",1763910381094,[[2816.0,0.2922],[2815.8,0.2922],[2815.7,0.001],[2815.5,0.001],[2815.4,0.001]],[[2816.1,0.229],[2816.4,0.76108428],[2816.5,0.405504],[2816.6,0.90699264],[2816.7,0.4717]]]
["bitfinex","ETHUSD",1763910419035,[[2816.5,7.20101188],[2816.4,4.74710354],[2816.3,1.31249664],[2816.1,0.632504],[2816.0,3.55207583]],[[2817.3,0.002],[2817.6,0.002],[2817.7,0.4501],[2817.9,0.4173],[2818.5,0.407504]]]
["bitfinex","ETHUSD",1763910472334,[[2818.3,10.60719298],[2818.1,3.77437154],[2818.0,3.54861603],[2817.9,1.17799742],[2816.5,0.05]],[[2818.4,0.002],[2818.5,0.002],[2818.7,0.002],[2818.8,0.002],[2819.4,0.4795]]]
["bitfinex","ETHUSD",1763910511390,[[2820.1,0.226],[2820.0,7.9552681],[2819.9,3.64617194],[2819.8,4.85881078],[2819.7,0.78962547]],[[2820.8,0.4678],[2821.0,0.1996],[2821.6,0.94088817],[2821.7,0.226],[2822.8,3.13012315]]]
["bitfinex","ETHUSD",1763910542032,[[2819.9,0.90799264],[2819.8,0.001],[2819.6,3.881],[2819.2,0.001],[2818.9,0.001]],[[2820.1,0.9693],[2820.8,0.002],[2820.9,0.1979],[2821.1,0.002],[2821.5,0.405504]]]
["bitfinex","ETHUSD",1763910568770,[[2818.6,10.74358192],[2818.5,4.58962248],[2818.4,0.001],[2818.2,2.79374519],[2816.9,2.02469994]],[[2819.9,0.6835],[2820.2,0.228],[2820.4,0.1978],[2820.5,0.002],[2820.6,0.90699264]]]
["bitfinex","ETHUSD",1763910603630,[[2820.1,17.800896],[2819.7,4.2306],[2819.6,14.91834239],[2819.3,3.54789029],[2815.6,17.08911082]],[[2820.2,0.002],[2820.5,0.002],[2820.8,0.002],[2821.1,0.002],[2821.9,0.75820535]]]
["bitfinex","ETHUSD",1763910685376,[[2822.8,8.6917563],[2822.6,0.4511],[2822.5,3.54391208],[2822.3,0.001],[2822.2,1.09911033]],[[2823.5,0.4831],[2824.0,0.064235],[2824.1,0.226],[2824.2,2.03583481],[2824.4,1.26008236]]]
["bitfinex","ETHUSD",1763910714269,[[2825.1,0.1891],[2825.0,7.573646],[2824.9,0.46730661],[2824.8,3.76601301],[2824.7,0.90699264]],[[2826.0,0.6659],[2826.8,0.1931],[2826.9,0.405504],[2827.1,0.226],[2827.5,0.94764217]]]
["bitfinex","ETHUSD",1763910750547,[[2824.2,4.44772758],[2824.1,0.3606],[2823.9,0.4717],[2823.8,0.71450464],[2823.6,0.405504]],[[2824.6,0.4936],[2824.7,0.1958],[2825.0,0.1958],[2825.6,0.002],[2826.0,0.1931]]]
["bitfinex","ETHUSD",1763910773784,[[2823.0,4.77128246],[2822.9,3.54345332],[2822.7,0.001],[2822.6,0.226],[2822.5,4.45089625]],[[2823.6,0.4882],[2823.9,0.002],[2824.0,0.90699264],[2824.1,10.21],[2825.7,3.53896508]]]
["bitfinex","ETHUSD",1763910807924,[[2823.1,4.34649047],[2823.0,3.54333085],[2822.9,0.226],[2822.7,3.54367376],[2822.6,5.68019664]],[[2823.2,0.9421],[2823.3,0.002],[2823.6,0.002],[2823.8,0.002],[2824.4,10.435]]]
["bitfinex","ETHUSD",1763910864245,[[2825.1,6.18981185],[2824.9,3.53982478],[2824.8,3.54005322],[2824.7,4.3597],[2824.6,3.54026882]],[[2825.2,0.002],[2825.5,0.002],[2825.8,0.4797],[2826.0,0.1931],[2826.6,0.90699264]]]
["bitfinex","ETHUSD",1763910923887,[[2824.5,16.03416564],[2824.4,0.4703],[2824.3,4.45983141],[2824.2,3.54082572],[2824.1,4.51979323]],[[2824.6,0.002],[2824.8,0.002],[2824.9,0.002],[2825.1,0.002],[2825.4,0.4683]]]
["bitfinex","ETHUSD",1763910995932,[[2823.4,0.9258],[2823.2,3.54306858],[2823.1,0.1894],[2823.0,3.54332834],[2822.8,0.14195698]],[[2823.5,0.002],[2823.8,0.227],[2823.9,0.002],[2824.1,0.002],[2824.2,0.76205188]]]
["bitfinex","ETHUSD",1763911029032,[[2825.0,3.73170315],[2824.9,0.6809],[2824.8,3.54006825],[2824.3,3.54064667],[2823.6,3.54157521]],[[2826.6,0.405504],[2826.7,0.4807],[2826.8,0.0656],[2827.0,0.225],[2827.2,0.49345262]]]
["bitfinex","ETHUSD",1763911061716,[[2824.5,4.34268977],[2824.4,0.225],[2824.3,3.98303328],[2824.2,0.4849],[2824.1,0.1919]],[[2825.3,0.4807],[2825.4,0.1871],[2825.6,0.002],[2825.8,0.7562058],[2825.9,0.407504]]]
["bitfinex","ETHUSD",1763911096142,[[2824.9,0.001],[2824.6,0.001],[2824.5,4.44739864],[2824.4,7.57168017],[2824.3,0.4579]],[[2825.0,0.4772],[2825.3,0.4741],[2825.6,0.002],[2825.9,0.1973],[2826.0,0.225]]]
["bitfinex","ETHUSD",1763911166553,[[2824.9,13.20685387],[2824.8,3.88],[2824.7,7.08015413],[2824.4,3.54051609],[2824.2,4.2363766]],[[2825.0,0.002],[2825.3,0.002],[2825.6,0.002],[2825.9,0.1949],[2826.1,0.4852]]]
["bitfinex","ETHUSD",1763911215327,[[2826.6,7.4133013],[2826.4,0.225],[2826.3,4.44508451],[2826.0,3.53854697],[2825.9,0.4992]],[[2826.7,0.4641],[2826.8,0.4524],[2827.2,0.1871],[2827.7,0.405504],[2828.1,0.1871]]]
["bitfinex","ETHUSD",1763911225368,[[2826.5,4.28554832],[2826.4,0.225],[2826.2,0.90699264],[2826.1,12.17757354],[2825.9,3.53863744]],[[2826.9,0.4524],[2827.2,0.1871],[2827.6,0.405504],[2828.1,0.1871],[2828.4,0.90699264]]]
["bitfinex","ETHUSD",1763911270848,[[2827.7,7.41191235],[2827.5,3.76066126],[2827.4,0.90699264],[2803.7,17.6168278],[2568.5,3.20075758]],[[2828.0,0.8962],[2828.5,0.407504],[2828.6,0.1946],[2829.1,0.224],[2829.4,1.14682838]]]
["bitfinex","ETHUSD",1763911307104,[[2828.7,13.31834685],[2828.6,3.63528146],[2828.5,0.6944],[2828.4,0.35467821],[2828.3,4.44263896]],[[2828.8,0.002],[2829.5,0.4509],[2830.0,0.1833],[2830.4,0.4073]]]
["bitfinex","ETHUSD",1763911382754,[[2826.3,0.4854],[2826.2,0.4811],[2826.1,0.001],[2826.0,0.001],[2825.8,0.001]],[[2826.4,0.225],[2826.9,0.6582],[2827.4,0.9478088],[2827.5,0.90899264],[2827.6,1.26374507]]]
["bitfinex","ETHUSD",1763911424273,[[2820.6,0.004],[2820.5,1.06556984],[2820.3,0.90699264],[2820.2,3.54578612],[2820.1,7.09194708]],[[2822.8,0.4863],[2822.9,0.1863],[2823.0,0.57946724],[2823.6,1.02725639],[2824.0,3.77737781]]]
["bitfinex","ETHUSD",1763911460643,[[2822.3,0.0043],[2821.6,10.63226538],[2821.5,0.90699264],[2821.3,0.70604911],[2821.2,3.54453596]],[[2822.9,0.002],[2823.1,0.405504],[2823.2,0.4996],[2823.4,0.202],[2824.8,0.002]]]
["bitfinex","ETHUSD",1763911488556,[[2823.4,18.92681222],[2823.3,0.1],[2823.2,3.54195623],[2823.1,8.18765162],[2823.0,4.70666444]],[[2823.5,0.002],[2824.5,0.002],[2824.6,0.4648],[2824.8,0.002],[2824.9,0.405504]]]
["bitfinex","ETHUSD",1763911532138,[[2824.2,3.88],[2824.0,0.001],[2823.8,0.001],[2823.5,0.001],[2823.2,0.001]],[[2824.3,2.58254598],[2824.6,0.4434548],[2824.9,1.71676357],[2825.0,0.38089386],[2825.1,1.25215103]]]
["bitfinex","ETHUSD",1763911567905,[[2822.5,0.001],[2822.1,0.1026],[2822.0,0.4677],[2821.9,0.001],[2821.7,3.88]],[[2822.6,2.63482419],[2822.8,0.4602],[2822.9,2.10532849],[2823.1,1.26077405],[2823.3,2.33170929]]]
["bitfinex","ETHUSD",1763911639706,[[2825.4,0.4963],[2824.9,3.53991846],[2824.7,6.595],[2824.3,3.69028033]],[[2826.3,0.225],[2826.4,0.4841],[2826.8,0.75420241],[2826.9,1.43182723],[2827.0,0.1898]]]
["bitfinex","ETHUSD",1763911649276,[[2827.1,0.636],[2826.5,3.139788],[2826.4,7.34040924],[2826.2,3.76326975],[2826.0,6.37]],[[2827.2,0.002],[2827.5,0.002],[2828.0,0.1898],[2828.1,0.002],[2828.3,0.94285326]]]
["bitfinex","ETHUSD",1763911713492,[[2825.5,0.001],[2825.3,3.5377],[2825.2,0.001],[2824.9,0.001],[2824.5,0.4663]],[[2825.6,5.73454597],[2825.8,1.89116108],[2826.0,0.002],[2826.1,3.66728144],[2826.2,3.24189093]]]
["bitfinex","ETHUSD",1763911755088,[[2825.5,0.001],[2825.3,3.5377],[2825.2,0.001],[2824.9,0.001],[2824.4,0.4687]],[[2825.6,12.13928683],[2825.7,0.78246866],[2825.8,1.89418451],[2826.0,0.44530951],[2826.1,1.0645527]]]
["bitfinex","ETHUSD",1763911789581,[[2825.0,0.001],[2824.9,0.001],[2824.2,3.5367],[2824.1,0.4627],[2823.9,0.1972]],[[2825.1,37.96237605],[2825.2,3.68155313],[2825.4,1.50725974],[2825.5,6.04062389],[2825.6,0.18714195]]]
["bitfinex","ETHUSD",1763911860439,[[2824.3,0.9562],[2824.2,0.1913],[2823.6,3.5367],[2823.5,0.45039],[2823.3,3.5419062]],[[2824.4,0.227],[2824.5,0.32871648],[2824.7,0.002],[2824.9,0.002],[2825.3,0.17888299]]]
["bitfinex","ETHUSD",1763911876488,[[2825.0,0.4872],[2824.7,0.4607],[2824.2,0.1913],[2823.7,3.57211452],[2823.5,0.001]],[[2825.1,0.95704603],[2825.5,0.002],[2825.6,1.40389264],[2826.0,3.54061272],[2826.2,3.54033329]]]
["bitfinex","ETHUSD",1763911920078,[[2824.4,4.0231],[2824.1,0.183],[2823.5,3.54167889],[2823.4,6.37],[2823.3,3.72490728]],[[2825.2,0.002],[2825.4,1.07987641],[2825.5,0.002],[2825.6,0.93958441],[2825.7,0.002]]]
["bitfinex","ETHUSD",1763911961908,[[2825.1,4.97123],[2824.5,0.1971],[2824.4,3.54057311],[2824.3,6.37],[2824.2,3.54082009]],[[2825.2,0.225],[2825.6,0.002],[2825.7,0.002],[2825.8,0.32992863],[2825.9,0.407504]]]
["bitfinex","ETHUSD",1763911985670,[[2825.3,4.5025],[2825.0,0.001],[2824.8,0.001],[2824.5,0.1981],[2824.4,3.54056853]],[[2825.4,0.227],[2825.5,0.002],[2825.6,0.002],[2825.7,0.002],[2825.8,0.002]]]
["bitfinex","ETHUSD",1763912009620,[[2828.8,3.2997],[2828.5,0.4507],[2828.2,0.1931],[2828.1,6.69997],[2827.7,0.225]],[[2829.3,0.405504],[2829.4,0.32731522],[2829.5,0.724],[2829.6,0.1795],[2830.0,0.1637]]]
["bitfinex","ETHUSD",1763912064877,[[2829.3,0.4893],[2829.1,0.1962],[2828.8,3.53506465],[2828.7,0.90699264],[2828.6,7.27230492]],[[2830.0,0.33269061],[2830.1,0.4605],[2830.2,0.405504],[2830.3,0.002],[2830.8,0.55448584]]]
["bitfinex","ETHUSD",1763912092933,[[2831.3,3.2957],[2831.2,0.453],[2830.5,7.2708681],[2830.4,6.37],[2830.3,4.55863644]],[[2831.7,0.7113],[2831.9,0.002],[2832.0,0.0631],[2832.2,0.1789],[2832.8,1.96172398]]]
["bitfinex","ETHUSD",1763912143431,[[2830.0,0.001],[2829.9,0.001],[2829.2,0.485],[2829.1,0.1841],[2828.7,0.1905]],[[2830.1,5.08755723],[2830.2,0.5545485],[2830.3,1.14109368],[2830.5,1.25042398],[2830.7,1.89673115]]]
["bitfinex","ETHUSD",1763912158504,[[2830.6,3.88],[2830.2,0.485],[2830.1,0.1841],[2830.0,0.001],[2829.9,0.001]],[[2830.9,0.1792],[2831.0,0.863704],[2831.1,0.226],[2831.2,1.01850125],[2835.5,12.6036757]]]
["bitfinex","ETHUSD",1763912192266,[[2832.3,0.9407],[2832.1,0.1938],[2831.7,7.26843711],[2831.5,1.13299264],[2831.0,3.93774906]],[[2832.4,0.002],[2832.5,0.002],[2833.5,0.4736],[2834.5,2.26188301],[2835.0,1.39515123]]]
["bitfinex","ETHUSD",1763912240620,[[2837.3,1.31249664],[2837.2,8.19960344],[2836.5,3.52540356],[2836.3,3.71425906],[2835.6,1.05940246]],[[2839.2,0.1059],[2839.6,0.226],[2839.7,0.94660751],[2839.8,0.55284326],[2839.9,1.25042398]]]
["bitfinex","ETHUSD",1763912250438,[[2836.8,0.4828],[2836.7,0.226],[2836.5,0.90699264],[2836.4,3.5255031],[2836.2,4.03628486]],[[2837.8,0.1846],[2837.9,0.4642],[2838.0,0.227],[2838.5,0.94660751],[2838.6,0.405504]]]
["bitfinex","ETHUSD",1763912287273,[[2836.9,0.001],[2836.7,0.6681],[2836.6,0.001],[2836.2,0.228],[2836.1,0.001]],[[2838.1,0.405504],[2838.2,0.3351],[2838.5,0.1588],[2838.7,0.57791326],[2839.0,4.77279846]]]
["bitfinex","ETHUSD",1763912317299,[[2837.0,3.876],[2836.9,0.001],[2836.4,0.001],[2836.2,0.4681],[2835.4,9.8967458]],[[2837.1,1.63763748],[2837.2,0.227],[2837.6,2.15741662],[2837.7,1.40444906],[2837.8,2.30223515]]]
["bitfinex","ETHUSD",1763912352698,[[2836.6,4.3624],[2836.5,0.001],[2836.4,0.001],[2835.8,3.52623377],[2835.7,0.7891]],[[2837.5,0.405504],[2837.6,1.09506033],[2837.7,0.3351],[2837.8,0.227],[2837.9,0.002]]]
["bitfinex","ETHUSD",1763912408315,[[2839.3,0.4658],[2839.2,0.4931],[2839.1,4.268],[2838.6,3.52286143],[2838.4,3.52308935]],[[2839.4,0.002],[2839.5,0.226],[2839.9,0.32912816],[2840.1,0.3351],[2840.3,0.94857831]]]
["bitfinex","ETHUSD",1763912422459,[[2839.3,5.32279],[2838.8,3.52252519],[2838.7,3.52270279],[2838.6,0.66331],[2838.3,3.52319425]],[[2839.4,0.002],[2840.0,0.32957585],[2840.1,0.226],[2841.7,3.51902696],[2841.8,2.06428563]]]
["bitfinex","ETHUSD",1763912454085,[[2840.5,0.6136044],[2839.8,0.226],[2839.5,0.90699264],[2839.4,3.52179125],[2838.4,0.70454683]],[[2841.0,0.18426926],[2841.8,0.6583],[2842.0,0.226],[2842.4,0.405504],[2843.0,1.11337831]]]
["bitfinex","ETHUSD",1763912495048,[[2840.6,3.88],[2840.5,0.001],[2840.2,0.92194],[2839.9,0.1961],[2839.6,0.001]],[[2840.8,0.4772],[2840.9,0.5889],[2841.2,0.002],[2841.3,0.631504],[2841.8,0.95124549]]]
["bitfinex","ETHUSD",1763912514518,[[2841.9,0.00541102],[2840.5,0.3207],[2840.3,0.001],[2840.2,3.88],[2839.9,0.1961]],[[2842.0,3.54268959],[2842.3,1.33204934],[2842.5,1.26547538],[2842.7,1.89673115],[2843.0,0.58804846]]]
["bitfinex","ETHUSD",1763912575021,[[2841.2,0.0481],[2841.0,0.0491],[2840.7,0.001],[2840.5,0.001],[2840.4,0.001]],[[2841.6,0.405504],[2841.7,0.225],[2841.8,0.4816],[2841.9,0.5125063],[2842.3,0.94696159]]]
["bitfinex","ETHUSD",1763912598154,[[2841.0,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.001],[2840.3,0.001]],[[2841.1,3.82871854],[2841.2,0.94696159],[2841.4,1.26547538],[2841.6,5.41594175],[3202.4,0.06539671]]]
["bitfinex","ETHUSD",1763912634453,[[2840.7,0.001],[2840.5,0.001],[2840.4,0.001],[2840.0,0.0082],[2839.0,0.1994]],[[2840.8,14.07274747],[2840.9,1.09181255],[2841.0,1.90192073],[2841.1,0.227],[2841.3,3.51953379]]]
["bitfinex","ETHUSD",1763912682701,[[2838.1,0.0164],[2838.0,0.001],[2837.9,0.001],[2837.7,0.001],[2837.6,0.001]],[[2838.2,0.225],[2838.7,0.32877182],[2839.1,0.4617],[2839.2,0.94684382],[2839.3,1.42507443]]]
["bitfinex","ETHUSD",1763912695422,[[2838.0,0.40724],[2837.9,0.001],[2837.8,3.88],[2837.7,0.001],[2837.6,0.001]],[[2838.1,0.225],[2838.5,0.405504],[2838.6,0.32951479],[2838.7,0.75914667],[2838.9,0.55286916]]]
["bitfinex","ETHUSD",1763912763946,[[2838.0,0.001],[2837.9,0.001],[2837.7,0.001],[2837.6,0.001],[2837.4,0.001]],[[2838.1,7.46363396],[2838.2,1.26623884],[2838.3,0.14331703],[2838.4,1.89438783],[2838.7,3.52278638]]]
["bitfinex","ETHUSD",1763912796866,[[2839.1,0.0204],[2838.2,0.90699264],[2838.1,3.52346553],[2838.0,0.14119532],[2837.9,7.23770405]],[[2839.2,0.002],[2839.5,0.002],[2839.6,0.227],[2839.9,0.2001],[2840.2,0.4607]]]
["bitfinex","ETHUSD",1763912822995,[[2837.1,0.001],[2837.0,0.001],[2836.9,0.001],[2836.7,0.001],[2836.5,0.0152]],[[2837.2,0.7098],[2837.4,0.405504],[2837.5,0.4893],[2837.7,1.31249664],[2837.8,1.19657666]]]
["bitfinex","ETHUSD",1763912845531,[[2836.8,0.001],[2836.7,0.001],[2836.6,3.881],[2836.3,0.0172],[2835.3,3.52687594]],[[2836.9,2.21985553],[2837.0,0.9491849],[2837.1,1.26897501],[2837.2,0.31095929],[2837.3,2.36412992]]]
["bitfinex","ETHUSD",1763912885678,[[2837.1,5.2656919],[2836.9,3.52594646],[2836.7,3.52519721],[2836.6,6.596],[2836.3,3.52668323]],[[2837.2,0.002],[2837.8,0.002],[2837.9,0.1896],[2838.1,0.4697],[2838.2,0.405504]]]
["bitfinex","ETHUSD",1763912932514,[[2838.4,3.74092],[2838.1,0.1667],[2837.8,0.457],[2837.6,8.37701639],[2837.4,9.89431294]],[[2838.7,0.6896],[2838.9,0.1881],[2839.2,0.002],[2839.5,0.407504],[2840.0,1.89909544]]]
["bitfinex","ETHUSD",1763912998292,[[2838.2,0.4899],[2837.9,4.011],[2837.8,0.38709],[2837.5,0.001],[2837.2,0.001]],[[2838.3,0.225],[2838.4,0.002],[2838.5,0.002],[2838.7,0.002],[2838.8,0.33135528]]]
["bitfinex","ETHUSD",1763913033723,[[2837.5,0.001],[2837.3,3.8344],[2837.2,0.001],[2836.9,0.001],[2835.9,5.24654782]],[[2837.7,0.32962533],[2837.9,0.75940573],[2838.0,0.225],[2838.1,0.94962808],[2838.2,0.4541]]]
["bitfinex","ETHUSD",1763913054141,[[2837.5,0.001],[2837.2,3.371],[2836.9,0.001],[2836.6,0.4964],[2835.7,3.721]],[[2837.6,3.3278888],[2837.8,0.95162808],[2837.9,1.44976558],[2838.0,0.405504],[2839.2,1.273]]]
["bitfinex","ETHUSD",1763913096538,[[2836.5,4.328],[2836.3,0.001],[2836.1,0.1667],[2836.0,0.001],[2835.9,0.90699264]],[[2836.6,0.227],[2836.9,0.002],[2837.2,0.002],[2837.8,0.75955178],[2837.9,0.6631]]]
["bitfinex","ETHUSD",1763913149034,[[2836.5,1.386613],[2836.4,3.37],[2836.3,0.001],[2836.2,0.001],[2836.1,0.1667]],[[2836.6,0.2257],[2836.8,0.002],[2837.2,0.002],[2837.7,0.32983516],[2837.8,0.76182389]]]
["bitfinex","ETHUSD",1763913200513,[[2835.5,0.4651],[2835.4,0.001],[2835.2,3.88],[2835.1,0.1687],[2834.4,3.5280817]],[[2836.1,1.31475679],[2836.2,0.55338113],[2836.4,1.85680412],[2836.5,0.4872],[2838.2,1.272]]]
["bitfinex","ETHUSD",1763913225155,[[2836.3,0.9960223],[2836.2,3.653],[2836.1,0.6201],[2836.0,0.001],[2835.9,0.001]],[[2836.4,0.225],[2836.5,0.002],[2836.8,0.002],[2836.9,0.4982],[2837.1,0.32963522]]]
["bitfinex","ETHUSD",1763913258632,[[2836.6,0.410001],[2836.4,4.1221],[2836.1,0.1677],[2836.0,0.001],[2835.6,0.90699264]],[[2836.9,0.225],[2837.2,0.4946],[2837.8,0.95181148],[2838.1,0.407504]]]
["bitfinex","ETHUSD",1763913303119,[[2838.1,0.9132],[2837.3,0.90799264],[2837.2,6.55142551],[2837.1,0.629504],[2835.6,4.37087585]],[[2838.3,0.3296234],[2838.5,0.226],[2838.6,0.002],[2838.7,0.002],[2838.9,1.4275294]]]
["bitfinex","ETHUSD",1763913369390,[[2840.8,1.78491917],[2840.2,0.17859192],[2840.1,0.4596],[2839.9,1.13199264],[2839.3,3.52198011]],[[2840.9,0.7665],[2841.0,0.226],[2841.1,0.1968],[2841.3,0.002],[2841.5,0.95054012]]]
["bitfinex","ETHUSD",1763913406060,[[2842.2,1.06741917],[2841.5,0.001],[2841.3,0.001],[2841.0,0.6497],[2840.8,0.001]],[[2842.3,1.2316369],[2842.8,1.13299264],[2842.9,1.06344806],[2843.1,1.67564526],[2844.1,3.15936268]]]
["bitfinex","ETHUSD",1763913447458,[[2842.0,0.40784307],[2841.6,0.001],[2841.5,0.001],[2841.3,0.4873],[2840.6,6.37]],[[2842.1,2.1083516],[2842.3,0.002],[2842.4,1.8510407],[2842.5,1.81746557],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763913472127,[[2843.4,0.4823],[2843.3,0.6566],[2843.0,0.1875],[2842.7,1.31249664],[2842.6,3.74181693]],[[2844.7,0.69174206],[2844.8,0.224],[2844.9,0.1919],[2845.3,1.39057256],[2845.4,0.90699264]]]
["bitfinex","ETHUSD",1763913492878,[[2842.1,0.001],[2841.9,0.001],[2841.8,3.88],[2841.7,0.4736],[2841.6,0.001]],[[2842.6,0.4531],[2843.0,0.405504],[2843.4,0.189],[2843.7,0.90699264],[2844.6,0.1919]]]
["bitfinex","ETHUSD",1763913541776,[[2843.0,5.30783],[2842.0,6.37],[2841.9,0.90699264],[2841.7,3.56631896],[2841.6,3.51912327]],[[2843.1,0.227],[2843.4,0.002],[2843.7,0.407504],[2844.0,0.482],[2845.1,2.52897486]]]
["bitfinex","ETHUSD",1763913567877,[[2842.3,0.5751],[2842.1,0.4643],[2841.9,0.1141],[2841.4,0.001],[2841.0,3.5208867]],[[2842.8,0.405504],[2842.9,0.4228],[2843.2,0.55212852],[2843.3,0.002],[2843.7,0.94637661]]]
["bitfinex","ETHUSD",1763913613835,[[2842.3,0.001],[2842.0,0.001],[2841.6,3.651],[2841.4,0.4942],[2840.8,7.27799264]],[[2842.4,4.88602338],[2842.5,0.002],[2842.6,1.26664287],[2842.7,0.002],[2842.8,1.9019643]]]
["bitfinex","ETHUSD",1763913674599,[[2841.1,0.6043],[2841.0,0.001],[2840.8,0.4968],[2840.7,0.001],[2840.4,0.001]],[[2841.2,0.73555016],[2841.6,1.71078294],[2841.7,1.40579264],[2843.0,0.002],[2843.2,4.43325004]]]
["bitfinex","ETHUSD",1763913702869,[[2841.2,0.4851],[2841.1,0.1315],[2840.9,0.4988],[2840.4,3.46],[2840.2,0.001]],[[2841.5,0.405504],[2841.6,0.75731341],[2841.7,0.95243752],[2841.8,1.89589264],[2841.9,1.45313028]]]
["bitfinex","ETHUSD",1763913739672,[[2842.0,0.001],[2841.7,0.001],[2841.2,0.225],[2840.6,1.05522069],[2840.4,3.52061374]],[[2842.1,0.5771],[2842.9,0.405504],[2843.0,0.93387496],[2843.1,0.407504],[2843.2,1.08736222]]]
["bitfinex","ETHUSD",1763913794293,[[2841.3,0.4944],[2841.1,0.1984],[2840.4,0.90699264],[2840.3,7.735],[2840.2,0.001]],[[2841.9,0.405504],[2842.0,1.49360861],[2842.3,0.94896876],[2842.4,1.39189264],[2842.7,1.89416422]]]
["bitfinex","ETHUSD",1763913841253,[[2841.3,1.6941],[2841.1,0.1851],[2841.0,0.4947],[2840.8,0.001],[2840.3,6.47]],[[2841.4,1.16407327],[2841.6,0.9491889],[2841.8,1.26321703],[2841.9,0.1861],[2842.0,1.89689527]]]
["bitfinex","ETHUSD",1763913873669,[[2844.2,0.451],[2844.1,0.1949],[2843.8,0.224],[2843.3,1.15637853],[2842.8,4.42401834]],[[2845.7,0.95445933],[2846.0,0.196],[2846.1,0.93853821],[2846.3,1.26575509],[2846.4,1.03125618]]]
["bitfinex","ETHUSD",1763913894607,[[2844.4,0.9746],[2844.1,0.1823],[2843.7,0.225],[2843.5,0.001],[2843.4,4.00990469]],[[2844.9,0.405504],[2845.0,0.93853821],[2845.2,1.67125909],[2845.3,0.4979],[2845.4,1.89894498]]]
["bitfinex","ETHUSD",1763913918711,[[2846.1,0.42173926],[2845.3,0.90699264],[2844.9,0.1952],[2843.7,3.51654043],[2843.6,2.87716932]],[[2846.5,0.002],[2846.9,0.0866],[2847.2,0.405504],[2847.5,0.75426437],[2847.6,0.405504]]]
["bitfinex","ETHUSD",1763913965404,[[2845.5,0.4962],[2845.4,1.13199264],[2845.3,3.51455381],[2845.1,3.70781294],[2845.0,0.001]],[[2846.4,0.4851],[2846.5,0.002],[2846.8,0.407504],[2847.2,0.94257034],[2847.3,0.1812]]]
["bitfinex","ETHUSD",1763914010231,[[2845.2,1.19],[2845.0,6.47],[2844.9,0.001],[2844.6,0.001],[2844.1,0.1972]],[[2845.3,0.56838396],[2845.4,0.405504],[2845.5,0.75857437],[2845.7,0.4924],[2846.3,0.90699264]]]
["bitfinex","ETHUSD",1763914040278,[[2844.7,0.4751],[2844.6,0.4673],[2844.3,0.001],[2844.1,0.1849],[2844.0,0.001]],[[2845.0,0.405504],[2845.1,1.29929244],[2845.3,1.40302762],[2845.5,1.26775509],[2845.7,1.89894498]]]
["bitfinex","ETHUSD",1763914077677,[[2845.2,0.03514691],[2845.1,0.226],[2845.0,1.96503412],[2844.9,7.03012408],[2844.8,3.51511984]],[[2845.3,0.002],[2845.5,0.002],[2845.6,0.002],[2845.8,0.002],[2845.9,0.002]]]
["bitfinex","ETHUSD",1763914099854,[[2849.2,0.226],[2849.0,2.361291],[2848.9,0.79277389],[2848.8,0.90699264],[2848.7,14.4469966]],[[2850.3,0.002],[2850.4,0.1954],[2850.6,0.4914],[2851.0,0.1879],[2852.9,0.4894]]]
["bitfinex","ETHUSD",1763914121006,[[2848.8,7.92848326],[2848.7,0.226],[2848.6,0.4516],[2848.5,3.51155402],[2847.5,0.001]],[[2849.7,0.1968],[2849.8,0.4516],[2850.3,0.002],[2850.4,0.405504],[2851.5,1.79461125]]]
["bitfinex","ETHUSD",1763914152200,[[2843.5,0.001],[2843.2,0.001],[2843.0,0.014],[2842.8,7.0353033],[2842.0,0.001]],[[2844.2,0.4529],[2845.0,0.1807],[2846.2,0.05],[2847.0,0.09999999],[2847.2,0.18379656]]]
["bitfinex","ETHUSD",1763914189628,[[2842.0,0.001],[2841.7,0.001],[2841.3,0.1636],[2841.0,0.00352],[2840.8,0.001]],[[2842.1,1.67709574],[2842.6,1.28075037],[2842.7,0.55221343],[2842.8,1.24397193],[2843.0,1.87964695]]]
["bitfinex","ETHUSD",1763914238035,[[2841.4,2.1469],[2841.1,0.1646],[2841.0,0.00452],[2840.8,0.001],[2840.6,9.99030583]],[[2842.0,0.405504],[2842.1,0.226],[2842.4,0.4589],[2842.5,0.19],[2842.6,0.55222549]]]
["bitfinex","ETHUSD",1763914266900,[[2840.0,0.001],[2839.8,0.001],[2839.1,0.1636],[2838.8,0.4889],[2838.4,0.90699264]],[[2840.1,2.67861025],[2840.6,0.94204958],[2840.8,1.24397193],[2841.0,1.87964695],[2841.1,0.48420558]]]
["bitfinex","ETHUSD",1763914312245,[[2838.4,0.88319],[2838.3,0.1646],[2838.1,0.4418],[2837.6,4.43109612],[2837.5,6.47]],[[2839.1,0.73463569],[2839.2,0.8851],[2839.6,0.90699264],[2839.7,0.94204958],[2839.9,1.72880426]]]
["bitfinex","ETHUSD",1763914315744,[[2837.8,0.88319],[2837.3,0.4418],[2837.2,1.02059264],[2837.1,6.47],[2837.0,3.52484134]],[[2838.4,0.405504],[2838.5,0.226],[2838.6,0.4968],[2838.7,0.002],[2839.2,0.1623]]]
["bitfinex","ETHUSD",1763914359004,[[2837.5,0.001],[2837.2,0.1146],[2837.0,0.226],[2836.9,0.4428],[2836.2,0.90699264]],[[2838.0,0.405504],[2838.1,0.4676],[2838.7,0.228],[2838.8,0.95030011],[2838.9,0.1919]]]
["bitfinex","ETHUSD",1763914400992,[[2836.4,0.4418],[2836.0,0.4428],[2835.9,0.1636],[2835.7,0.001],[2835.5,0.90699264]],[[2836.7,0.33025541],[2836.9,0.405504],[2837.0,1.2540534],[2837.1,0.226],[2837.3,0.002]]]
["bitfinex","ETHUSD",1763914436236,[[2836.2,1.32499],[2836.0,0.001],[2835.9,0.1636],[2835.8,0.4418],[2834.5,3.52786662]],[[2836.3,0.002],[2836.6,0.405504],[2836.7,0.4901],[2837.1,0.226],[2839.2,3.52213389]]]
["bitfinex","ETHUSD",1763914471287,[[2836.2,5.78961607],[2836.1,0.001],[2836.0,3.96886858],[2835.9,0.1646],[2835.7,3.52640333]],[[2836.3,0.002],[2836.8,0.497],[2836.9,0.1812],[2837.3,0.002],[2837.8,0.405504]]]
["bitfinex","ETHUSD",1763914502713,[[2836.4,0.20857926],[2836.3,0.6948],[2836.2,1.39099264],[2836.1,0.1821],[2836.0,0.001]],[[2837.1,0.5014],[2837.3,0.002],[2837.5,0.405504],[2837.9,0.1946],[2838.0,0.4994]]]
["bitfinex","ETHUSD",1763914562437,[[2837.2,2.05169264],[2837.1,0.1835],[2837.0,0.14227012],[2836.9,3.74992904],[2836.8,4.24583681]],[[2837.3,0.002],[2837.4,0.002],[2837.6,0.002],[2837.9,0.002],[2838.1,0.867004]]]
["bitfinex","ETHUSD",1763914617166,[[2836.4,0.001],[2836.3,0.001],[2836.2,0.001],[2836.1,0.001],[2835.4,0.188]],[[2836.5,2.46833378],[2836.6,0.14139246],[2837.0,1.85613416],[2837.1,0.002],[2838.1,3.16660717]]]
["bitfinex","ETHUSD",1763914670905,[[2836.4,1.1117],[2836.3,0.001],[2836.2,0.001],[2836.1,0.1886],[2835.7,3.52637842]],[[2836.5,0.002],[2836.8,0.002],[2836.9,0.002],[2837.1,0.002],[2837.3,0.407504]]]
["bitfinex","ETHUSD",1763914694223,[[2837.7,0.652],[2837.4,0.1876],[2837.2,1.13199264],[2837.1,10.36524921],[2566.0,1.9]],[[2838.3,0.3307497],[2838.4,0.859104],[2838.5,0.002],[2838.6,0.002],[2838.7,0.002]]]
["bitfinex","ETHUSD",1763914729613,[[2838.2,1.56559264],[2838.1,6.47],[2838.0,0.225],[2837.9,0.001],[2837.6,3.52505945]],[[2838.3,0.002],[2838.5,0.002],[2838.6,0.002],[2838.7,0.002],[2838.9,0.599504]]]
["bitfinex","ETHUSD",1763914775726,[[2833.1,0.4925],[2833.0,0.19],[2832.7,0.19],[2832.0,4.37832834]],[[2833.9,0.405504]]]
["bitfinex","ETHUSD",1763914843324,[[2831.9,0.3241],[2831.7,0.3241],[2831.3,0.90699264],[2831.1,0.095],[2830.5,4.2507743]],[[2832.4,0.4776],[2832.5,0.4075],[2832.7,0.002],[2833.0,0.002],[2833.1,0.75625594]]]
["bitfinex","ETHUSD",1763914846293,[[2831.1,0.095],[2830.8,0.3241],[2830.4,0.90699264],[2830.3,3.53310215],[2830.1,3.62941394]],[[2831.6,0.405504],[2831.7,0.4134],[2831.8,0.4756],[2832.4,0.002],[2832.5,1.63456843]]]
["bitfinex","ETHUSD",1763914900143,[[2830.8,0.001],[2830.5,0.001],[2830.2,0.3251],[2830.1,0.096],[2829.9,0.226]],[[2830.9,0.6828],[2831.4,0.405504],[2832.0,0.226],[2832.1,0.95265607],[2832.2,0.1956]]]
["bitfinex","ETHUSD",1763914935204,[[2832.0,0.45033921],[2831.9,0.90699264],[2831.8,3.27229948],[2831.6,6.47],[2831.5,0.225]],[[2832.4,0.002],[2832.5,0.76102586],[2832.7,0.227],[2832.9,0.94933333],[2833.0,0.002]]]
["bitfinex","ETHUSD",1763914968155,[[2832.3,0.001],[2832.2,0.90699264],[2832.1,6.47],[2832.0,0.001],[2831.5,1.34886929]],[[2832.4,0.4656],[2832.6,0.225],[2832.7,0.002],[2833.0,0.407504],[2835.8,3.52837793]]]
["bitfinex","ETHUSD",1763915059354,[[2831.6,0.001],[2831.5,0.001],[2831.4,0.001],[2831.1,0.001],[2830.2,0.3241]],[[2831.7,27.19814164],[2831.8,4.38959398],[2832.1,2.58328574],[2832.5,3.16660717],[2832.9,4.43325004]]]
["bitfinex","ETHUSD",1763915068897,[[2831.6,0.3251],[2831.5,0.001],[2831.4,0.3251],[2831.2,0.001],[2831.1,0.096]],[[2831.7,1.31524963],[2832.0,0.9492169],[2832.1,0.90699264],[2832.2,1.26224047],[2832.4,2.56033623]]]
["bitfinex","ETHUSD",1763915119845,[[2829.0,0.3251],[2828.8,0.1331],[2828.7,0.001],[2828.0,0.095],[2827.9,0.90699264]],[[2829.7,0.4755],[2829.8,0.405504],[2829.9,0.38582974],[2830.0,0.7005],[2830.1,0.55449343]]]
["bitfinex","ETHUSD",1763915145517,[[2830.1,0.4201],[2829.0,0.5501],[2828.8,4.57515634],[2828.7,0.001],[2828.4,3.53651654]],[[2830.4,0.225],[2830.6,0.002],[2830.8,0.405504],[2830.9,0.6778],[2832.4,0.002]]]
["bitfinex","ETHUSD",1763915176687,[[2830.4,0.001],[2830.1,0.001],[2829.8,0.001],[2829.6,0.3241],[2829.0,0.001]],[[2830.5,2.92426961],[2830.6,0.31906773],[2830.7,3.48489337],[2830.8,0.73398655],[2830.9,1.4517566]]]
["bitfinex","ETHUSD",1763915239746,[[2827.7,0.3251],[2827.0,1.00399264],[2826.8,0.001],[2826.3,0.44088594],[2825.5,3.41871214]],[[2828.5,0.182],[2828.8,0.73282726],[2829.0,0.55490301],[2829.1,1.44248151],[2829.9,2.84406741]]]
["bitfinex","ETHUSD",1763915283829,[[2827.0,0.001],[2826.9,0.001],[2826.1,0.3251],[2826.0,0.1341],[2824.7,3.54017725]],[[2827.1,4.8545821],[2827.2,0.67865339],[2827.4,2.52030061],[2827.6,3.74381214],[2827.7,0.4621536]]]
["bitfinex","ETHUSD",1763915317525,[[2827.1,0.7462],[2826.9,0.90699264],[2826.8,10.00752396],[2826.6,3.53779183],[2822.4,22.5177446]],[[2827.2,0.002],[2827.5,0.002],[2828.1,0.226],[2828.3,0.002],[2828.5,0.6722]]]
["bitfinex","ETHUSD",1763915351084,[[2826.6,0.001],[2826.3,0.001],[2825.7,6.471],[2824.9,0.095],[2824.6,3.54028315]],[[2826.7,0.4541],[2826.9,0.1914],[2827.2,0.225],[2827.3,2.54417242],[2827.4,0.30310724]]]
["bitfinex","ETHUSD",1763915390958,[[2826.7,0.3251],[2826.6,0.001],[2826.5,0.001],[2826.3,0.001],[2826.2,7.37699264]],[[2826.9,0.225],[2827.2,0.002],[2827.3,0.405504],[2827.4,0.94875847],[2827.5,0.6605]]]
["bitfinex","ETHUSD",1763915447798,[[2825.2,0.53559853],[2825.1,0.3261],[2825.0,0.90699264],[2824.9,4.44689362],[2824.7,3.54019357]],[[2826.2,0.4943],[2826.6,0.002],[2826.8,0.405504],[2826.9,0.4179],[2828.8,3.53707701]]]
["bitfinex","ETHUSD",1763915487018,[[2822.5,0.3261],[2822.3,0.15],[2822.0,1.0],[2821.8,3.54374847],[2821.6,3.54408362]],[[2823.5,1.30923838],[2823.6,0.94735467],[2823.7,1.39829264],[2823.8,1.26313956],[2823.9,0.1972]]]
["bitfinex","ETHUSD",1763915501559,[[2825.2,0.046],[2825.0,0.2761],[2824.4,0.001],[2824.2,0.90699264],[2824.1,0.116]],[[2825.7,0.226],[2825.9,0.1944],[2826.0,0.4554],[2826.1,0.1972],[2826.5,0.89506655]]]
["bitfinex","ETHUSD",1763915553402,[[2830.1,0.3121],[2830.0,0.046],[2829.9,0.226],[2829.6,4.44101441],[2829.4,3.53427829]],[[2830.8,0.1906],[2830.9,0.4727],[2831.0,0.1906],[2831.2,0.002],[2831.5,0.94935467]]]
["bitfinex","ETHUSD",1763915579037,[[2830.1,0.3581],[2830.0,0.90699264],[2829.9,7.29338262],[2829.7,0.405504],[2829.6,6.47]],[[2831.2,0.002],[2831.3,0.4802],[2831.5,0.002],[2831.6,0.002],[2831.7,0.002]]]
["bitfinex","ETHUSD",1763915639772,[[2832.8,1.31249664],[2832.7,3.75508533],[2832.2,0.49900796],[2832.1,3.41086275],[2831.8,0.001]],[[2833.6,0.002],[2833.7,0.1979],[2833.9,0.002],[2834.2,0.002],[2835.2,0.94735467]]]
["bitfinex","ETHUSD",1763915677484,[[2833.5,6.18138427],[2833.3,3.52945214],[2833.0,3.52974974],[2832.9,0.046],[2831.3,6.30887232]],[[2833.6,0.002],[2833.9,0.002],[2834.7,0.4666],[2835.0,0.1882],[2835.9,0.94630306]]]
["bitfinex","ETHUSD",1763915688530,[[2832.2,0.225],[2832.0,0.001],[2831.8,0.90799264],[2831.7,4.21002447],[2831.5,3.53268598]],[[2832.8,0.4858],[2832.9,0.1826],[2833.9,0.1846],[2834.2,0.407504],[2834.4,0.225]]]
["bitfinex","ETHUSD",1763915731849,[[2834.6,0.90699264],[2834.5,6.468],[2834.3,0.225],[2834.0,0.49012638],[2833.9,3.5286816]],[[2834.9,0.6747],[2835.2,0.493],[2836.0,0.1889],[2836.2,0.1889],[2836.5,0.405504]]]
["bitfinex","ETHUSD",1763915770688,[[2835.1,6.466],[2835.0,0.4857],[2834.8,4.69011572],[2834.1,3.52840076],[2833.9,0.001]],[[2835.9,1.143],[2836.9,0.1842],[2837.1,0.1861],[2837.3,0.405504],[2837.6,0.94853638]]]
["bitfinex","ETHUSD",1763915786133,[[2835.8,0.001],[2833.9,3.18347841]],[[2835.9,0.8368],[2836.6,0.1474],[2836.8,0.002],[2837.1,0.1861],[2837.4,3.18247841]]]
["bitfinex","ETHUSD",1763915855523,[[2834.2,0.4671],[2833.9,0.4747],[2833.6,0.0538],[2833.1,0.630504],[2832.9,0.90699264]],[[2834.3,0.002],[2834.6,0.002],[2834.9,0.1852],[2835.1,1.70451437]]]
["bitfinex","ETHUSD",1763915875218,[[2834.2,0.9474],[2834.1,0.0538],[2834.0,0.90699264],[2833.9,6.691],[2833.0,3.93527946]],[[2834.3,0.002],[2834.6,0.002],[2834.9,0.002],[2835.3,0.405504]]]
["bitfinex","ETHUSD",1763915921341,[[2833.3,0.001],[2833.1,0.001],[2833.0,0.001],[2832.9,0.001],[2832.8,0.001]],[[2833.4,0.9131],[2833.9,0.1953],[2834.3,0.002],[2834.5,0.405504],[3250.6,0.0177]]]
["bitfinex","ETHUSD",1763915982548,[[2833.3,0.001],[2833.1,0.6318],[2833.0,0.001],[2832.9,0.001],[2832.8,0.001]],[[2833.6,0.405504],[2833.7,0.225],[2833.8,0.7601983],[2833.9,0.1856],[2834.0,0.91109013]]]
["bitfinex","ETHUSD",1763916006482,[[2834.5,0.4749],[2834.4,0.225],[2833.9,0.90699264],[2833.8,3.93427961],[2832.2,6.45211222]],[[2835.1,0.002],[2835.5,0.4852],[2835.9,0.1854],[2836.3,0.32708817],[2836.4,0.590904]]]
["bitfinex","ETHUSD",1763916078584,[[2833.8,0.225],[2833.7,6.466],[2833.6,0.001],[2833.4,0.90699264],[2833.3,0.001]],[[2834.8,0.1844],[2834.9,0.4651],[2835.1,0.002],[2835.7,0.002],[2835.9,0.1925]]]
["bitfinex","ETHUSD",1763916113447,[[2834.4,0.405504],[2834.3,0.90699264],[2834.2,7.28166502],[2833.9,0.226],[2833.8,3.52875929]],[[2835.1,0.002],[2835.2,0.4912],[2835.4,0.002],[2835.9,0.1925],[2836.3,0.32897145]]]
["bitfinex","ETHUSD",1763916144453,[[2834.2,0.001],[2833.9,0.001],[2833.8,0.405504],[2833.7,0.90699264],[2833.6,7.05914806]],[[2834.6,0.4562],[2834.9,0.1842],[2835.1,0.002],[2835.4,0.002],[2836.3,0.94734946]]]
["bitfinex","ETHUSD",1763916187077,[[2834.6,5.06533125],[2834.4,3.52796218],[2834.2,1.27712484],[2834.1,6.71892234],[2834.0,0.64800727]],[[2834.7,0.002],[2834.8,0.002],[2835.2,0.4735],[2837.0,0.1952],[2837.4,0.5533231]]]
["bitfinex","ETHUSD",1763916210214,[[2834.6,0.95799264],[2834.4,0.26028083],[2834.2,10.04528934],[2834.1,0.001],[2834.0,3.72047161]],[[2834.7,0.002],[2834.8,0.002],[2834.9,0.1919],[2835.0,0.4755],[2835.1,0.002]]]
["bitfinex","ETHUSD",1763916327197,[[2832.7,0.001],[2832.5,0.001],[2832.3,0.001],[2831.9,0.001],[2831.3,0.33117312]],[[2832.8,1.566604],[2832.9,0.224],[2833.0,0.77457817],[2833.3,0.8850794],[2833.6,4.09340142]]]
["bitfinex","ETHUSD",1763916357413,[[2832.5,0.001],[2832.3,0.001],[2832.0,0.001],[2831.9,0.0686],[2831.3,0.14157412]],[[2832.6,0.87776101],[2832.9,0.4859],[2833.3,0.94863998],[2833.4,2.17979019],[2834.4,3.22699388]]]
["bitfinex","ETHUSD",1763916394797,[[2831.4,0.001],[2830.1,0.0676],[2830.0,0.0676],[2828.9,0.90699264],[2828.8,3.53497761]],[[2831.6,14.66125974],[2831.7,0.42482682],[2831.8,4.45670788],[2831.9,0.1443],[2832.0,4.90074432]]]
["bitfinex","ETHUSD",1763916449846,[[2832.2,0.1352],[2831.6,0.001],[2831.5,6.467],[2831.4,0.001],[2826.9,12.123]],[[2832.3,0.002],[2832.4,0.226],[2832.6,0.002],[2832.7,0.002],[2832.9,0.002]]]
["bitfinex","ETHUSD",1763916469846,[[2831.5,0.001],[2831.4,0.001],[2831.3,0.001],[2831.2,0.90799264],[2831.1,6.318]],[[2832.0,0.4508],[2832.1,0.1836],[2832.3,0.002],[2832.4,0.002],[2832.5,0.224]]]
["bitfinex","ETHUSD",1763916520598,[[2831.2,0.001],[2831.1,0.001],[2831.0,0.001],[2830.9,0.001],[2830.6,0.001]],[[2831.3,2.65471416],[2831.4,0.47812343],[2831.5,0.224],[2831.6,1.85500389],[2831.7,3.0076311]]]
["bitfinex","ETHUSD",1763916617566,[[2831.0,0.1526],[2830.9,0.001],[2829.8,0.94233082],[2829.7,2.55979287],[2828.9,3.53489162]],[[2831.1,1.0835753],[2831.3,1.08582791],[2831.4,0.55439878],[2831.5,1.72748102],[2831.6,0.002]]]
["bitfinex","ETHUSD",1763916643473,[[2831.0,0.1526],[2830.9,0.001],[2830.7,0.001],[2830.6,0.001],[2830.0,1.05959264]],[[2831.1,0.95883905],[2831.3,0.002],[2831.4,0.1546],[2831.6,0.94544767],[2831.7,0.90699264]]]
["bitfinex","ETHUSD",1763916702027,[[2831.0,0.001],[2830.9,0.001],[2830.7,0.001],[2830.4,0.001],[2829.7,0.1411]],[[2831.1,12.88197275],[2831.2,0.41051255],[2831.3,1.25861013],[2831.4,0.14366237],[2831.5,1.88482087]]]
["bitfinex","ETHUSD",1763916728040,[[2830.1,0.0735],[2829.7,0.0735],[2829.1,0.14170954],[2829.0,0.001],[2828.9,0.0735]],[[2830.4,0.405504],[2830.5,0.466],[2830.6,0.43710104],[2830.7,0.90699264],[2832.1,7.25695773]]]
["bitfinex","ETHUSD",1763916773867,[[2829.1,0.001],[2829.0,0.001],[2828.8,0.001],[2828.5,0.001],[2828.1,0.147]],[[2829.2,7.21019588],[2829.4,1.25432386],[2829.6,3.25091365],[2829.9,0.17711556],[2830.0,2.87640963]]]
["bitfinex","ETHUSD",1763916794229,[[2826.4,0.94218034],[2826.1,0.90699264],[2826.0,3.5385606],[2825.8,3.53881864],[2825.7,3.20164986]],[[2827.9,0.73161866],[2828.1,0.18203493],[2828.4,1.41788034],[2828.7,0.73183963],[2828.8,2.31858683]]]
["bitfinex","ETHUSD",1763916874564,[[2825.4,0.09187038],[2825.1,0.90699264],[2825.0,2.49604208],[2824.7,0.224],[2824.5,4.44742203]],[[2826.4,0.4951],[2826.5,0.405504],[2826.8,0.1885],[2827.2,1.09118226],[2827.3,0.90699264]]]
["bitfinex","ETHUSD",1763916909940,[[2826.5,0.31774123],[2826.2,0.90699264],[2826.1,2.54361233],[2826.0,0.8631],[2825.7,2.15472]],[[2826.8,0.9355],[2826.9,0.1864],[2827.2,0.15],[2827.5,0.405504],[2827.6,0.002]]]
["bitfinex","ETHUSD",1763916932386,[[2826.2,0.90699264],[2826.1,2.54385106],[2826.0,0.001],[2825.8,0.7078],[2825.7,3.53994382]],[[2827.2,0.6358],[2827.3,0.1864],[2827.5,0.002],[2827.6,0.407504],[2828.1,1.49635008]]]
["bitfinex","ETHUSD",1763916998236,[[2826.5,0.4903],[2826.3,3.06171264],[2826.0,0.225],[2825.7,2.49583619],[2825.4,3.53928504]],[[2826.8,0.4969],[2827.0,0.002],[2827.1,0.002],[2827.2,0.152],[2827.8,0.94318226]]]
["bitfinex","ETHUSD",1763917035263,[[2820.9,0.4993],[2820.2,0.1779],[2820.0,1.06566068],[2819.7,3.62449053],[2819.5,0.1441]],[[2821.9,0.1931],[2822.1,1.3],[2823.1,1.10009264],[2823.2,3.73459761],[2823.3,0.4858]]]
["bitfinex","ETHUSD",1763917096095,[[2812.6,0.231],[2812.4,4.4626539],[2812.2,3.55592533],[2812.0,3.45026918],[2811.8,3.96190001]],[[2814.1,0.4734],[2814.2,0.1936],[2814.4,0.405504],[2814.6,0.23],[2815.3,1.88778611]]]
["bitfinex","ETHUSD",1763917115260,[[2808.2,0.234],[2808.1,0.90699264],[2808.0,14.13399708],[2807.6,3.56166819],[2807.4,3.96742631]],[[2809.7,0.4734],[2810.7,0.96406188],[2810.8,0.66276357],[2811.3,0.1824],[2811.8,0.05]]]
["bitfinex","ETHUSD",1763917153064,[[2808.1,0.001],[2807.6,0.0412],[2807.4,1.18219264],[2807.3,3.23950166],[2807.2,3.56218333]],[[2808.7,0.1967],[2809.0,0.1967],[2809.1,0.234],[2809.6,0.405504]]]
["bitfinex","ETHUSD",1763917161694,[[2808.1,0.001],[2807.7,0.90699264],[2807.6,3.28070166],[2807.2,3.56221677],[2806.6,3.56296213]],[[2809.4,0.4648],[2809.5,0.234],[2809.9,0.602204],[2810.2,0.46269269],[2810.4,0.45304671]]]
["bitfinex","ETHUSD",1763917192648,[[2803.4,0.45182622],[2803.3,0.044],[2803.1,4.47442552],[2803.0,3.56759287],[2802.9,0.044]],[[2804.9,0.4629],[2805.0,0.1956],[2805.4,0.71663066],[2805.7,0.405504]]]
["bitfinex","ETHUSD",1763917240621,[[2805.4,1.14199264],[2805.3,7.12936226],[2805.0,7.3988612],[2804.7,0.405504],[2804.6,3.56550719]],[[2807.2,0.4761],[2807.7,0.235],[2807.8,0.407504],[2808.3,0.1807],[2808.4,0.46735236]]]
["bitfinex","ETHUSD",1763917269420,[[2796.0,0.03576537],[2795.7,3.25009366],[2795.6,3.57704964],[2795.1,0.236],[2793.9,1.71523115]],[[2797.6,0.999199],[2797.7,0.489],[2797.8,0.1992],[2798.2,0.50450209],[2798.3,0.47145877]]]
["bitfinex","ETHUSD",1763917281787,[[2796.7,1.14599264],[2796.6,3.57574894],[2796.5,3.21661793],[2796.4,3.57602308],[2795.9,3.57659511]],[[2799.0,0.405504],[2799.1,0.489],[2799.6,0.239],[2800.2,0.2492],[2800.3,0.90699264]]]
["bitfinex","ETHUSD",1763917312429,[[2802.0,0.239],[2801.5,3.56951633],[2801.4,3.57962597],[2801.1,3.41744978],[2801.0,3.57015351]],[[2803.0,0.4923],[2803.1,0.002],[2803.8,0.1842],[2804.4,0.604704],[2805.0,0.1842]]]
["bitfinex","ETHUSD",1763917349290,[[2797.3,5.1517465],[2797.0,0.1706],[2796.9,3.65744978],[2796.7,3.57560606],[2793.5,3.57972805]],[[2799.9,0.596204],[2800.6,0.05],[2800.7,0.90699264],[2801.1,4.67897815],[2801.3,5.11909005]]]
["bitfinex","ETHUSD",1763917366519,[[2798.0,0.001],[2796.9,0.4876],[2796.6,3.57569029],[2796.4,3.81501265],[2796.3,3.41744978]],[[2799.2,1.150866],[2799.3,1.37707815],[2799.5,2.16551671],[2799.7,1.88778611],[2799.8,0.05]]]
["bitfinex","ETHUSD",1763917416950,[[2798.4,0.87588002],[2798.3,0.1999],[2798.2,0.4957],[2797.8,0.239],[2797.7,3.57435256]],[[2799.7,0.4786],[2799.8,0.1903],[2800.6,0.002],[2800.7,3.773],[2800.8,1.65260448]]]
["bitfinex","ETHUSD",1763917442124,[[2794.7,0.03578201],[2794.6,0.4652],[2794.3,0.90699264],[2794.2,8.89245038],[2794.0,0.1863]],[[2796.3,0.1945],[2796.5,0.474],[2796.9,0.405504],[2797.0,0.1141],[2797.7,0.05]]]
["bitfinex","ETHUSD",1763917462974,[[2798.5,1.35919264],[2798.4,3.57444931],[2798.2,3.57370166],[2798.1,0.1978],[2798.0,3.42937547]],[[2799.1,0.002],[2799.4,0.002],[2799.8,0.4739],[2799.9,0.1979],[2801.0,0.1945]]]
["bitfinex","ETHUSD",1763917506585,[[2803.0,0.4973],[2802.7,0.235],[2802.4,0.90699264],[2802.3,7.6074946],[2802.1,0.1891]],[[2803.1,0.002],[2803.4,0.002],[2803.7,0.002],[2804.1,0.6751],[2804.4,0.75230787]]]
["bitfinex","ETHUSD",1763917518221,[[2801.9,0.001],[2801.6,0.001],[2801.3,0.001],[2800.9,0.001],[2800.8,0.4705]],[[2802.8,0.4772],[2802.9,0.198],[2803.1,0.238],[2803.4,0.002],[2803.8,0.93726837]]]
["bitfinex","ETHUSD",1763917587548,[[2804.0,0.51260539],[2803.9,1.36789264],[2803.8,3.7581613],[2803.5,0.18370926],[2803.4,3.56704043]],[[2805.7,0.4974],[2806.1,0.1997],[2806.3,0.1628],[2806.7,0.93726837],[2806.9,1.26052407]]]
["bitfinex","ETHUSD",1763917608013,[[2802.4,2.15472],[2802.3,0.2002],[2802.1,0.001],[2802.0,0.90799264],[2801.9,0.1916]],[[2803.4,0.234],[2804.1,0.587304],[2804.3,0.90699264],[2804.4,3.775],[2805.7,1.286]]]
["bitfinex","ETHUSD",1763917628251,[[2804.3,0.90699264],[2804.2,2.15172],[2804.0,0.4634],[2803.2,0.1926],[2802.9,3.56866769]],[[2804.4,0.00046018],[2804.9,0.1199],[2805.1,0.4935],[2805.6,0.1963],[2806.5,0.148]]]
["bitfinex","ETHUSD",1763917687248,[[2803.2,0.90699264],[2803.1,4.23691436],[2803.0,0.001],[2802.9,0.90799264],[2802.7,0.001]],[[2804.3,0.4691],[2804.4,0.00046018],[2804.7,0.002],[2804.9,0.1246],[2805.2,1.34503275]]]
["bitfinex","ETHUSD",1763917695503,[[2804.3,0.9716],[2804.0,0.88179166],[2803.9,1.31249664],[2803.8,2.15172],[2803.6,7.71303782]],[[2804.4,0.00046018],[2804.7,0.002],[2805.0,0.002],[2805.1,0.4565],[2806.8,10.17]]]
["bitfinex","ETHUSD",1763917745029,[[2803.1,0.001],[2803.0,0.001],[2802.9,0.001],[2802.8,0.001],[2802.7,0.001]],[[2803.2,1.144904],[2803.3,0.233],[2803.7,0.002],[2803.8,0.55984703],[2803.9,0.1831]]]
["bitfinex","ETHUSD",1763917820133,[[2801.6,0.9277],[2801.4,0.001],[2801.1,0.1999],[2800.3,0.1989],[2799.6,3.57184612]],[[2801.7,0.232],[2801.8,0.56036703],[2802.1,0.05],[2802.2,0.1986],[2802.3,1.13642297]]]
["bitfinex","ETHUSD",1763917838128,[[2801.3,0.4841],[2801.1,0.1964],[2801.0,0.4543],[2799.0,2.15172],[2798.9,3.5728194]],[[2801.4,24.9704499],[2801.5,6.38424512],[2801.7,0.234],[2801.9,4.08183081],[2802.7,0.3582]]]
["bitfinex","ETHUSD",1763917881305,[[2801.5,0.926],[2801.3,0.001],[2801.2,0.001],[2801.1,0.1826],[2801.0,0.001]],[[2801.6,0.232],[2801.8,0.405504],[2802.1,0.90699264],[2802.2,4.81312031],[2802.3,3.765]]]
["bitfinex","ETHUSD",1763917912191,[[2804.2,0.4705],[2803.4,0.1895],[2803.2,4.47433874],[2803.1,0.585904],[2803.0,3.56760273]],[[2804.3,0.002],[2804.4,0.002],[2804.7,0.002],[2804.8,0.405504],[2804.9,0.3885]]]
["bitfinex","ETHUSD",1763917983936,[[2804.5,7.18233617],[2804.4,3.56582271],[2804.3,2.15172],[2804.1,3.97267935],[2804.0,0.001]],[[2804.6,0.002],[2804.7,0.002],[2804.9,0.002],[2805.0,0.002],[2805.2,0.4834]]]
["bitfinex","ETHUSD",1763918046104,[[2804.7,5.15473635],[2804.6,2.14706764],[2804.5,3.56666366],[2804.3,0.4886],[2804.2,0.001]],[[2804.8,0.2453],[2804.9,0.1888],[2805.0,0.002],[2805.2,0.002],[2806.3,0.1893]]]
["bitfinex","ETHUSD",1763918095336,[[2802.1,1.07419743],[2801.9,0.001],[2801.7,0.4842],[2801.5,0.001],[2801.1,0.1816]],[[2802.2,0.7094],[2802.3,0.1948],[2802.8,0.405504],[2803.0,0.1948],[2803.8,0.90699264]]]
["bitfinex","ETHUSD",1763918127037,[[2803.0,0.1618],[2802.8,0.9702],[2802.5,4.47517267],[2802.4,3.56828466],[2799.8,4.2283866]],[[2804.0,0.229],[2804.1,0.4818],[2804.4,0.405504],[2804.7,0.002],[2804.8,0.002]]]
["bitfinex","ETHUSD",1763918191705,[[2801.6,0.001],[2801.5,0.001],[2801.4,0.001],[2801.2,0.001],[2801.1,0.001]],[[2801.7,0.598704],[2802.4,0.90699264],[2802.6,0.4835],[2802.9,0.60062309]]]
["bitfinex","ETHUSD",1763918206710,[[2801.5,0.001],[2801.4,0.001],[2801.2,0.001],[2801.1,0.001],[2801.0,0.001]],[[2801.6,1.56796366],[2801.7,0.1924],[2802.0,0.002],[2802.2,0.90699264],[2802.3,0.75736079]]]
["bitfinex","ETHUSD",1763918263986,[[2796.0,0.001],[2795.1,0.001],[2795.0,0.1321],[2794.9,0.001],[2794.0,1.10159264]],[[2796.1,0.465],[2796.3,0.4892],[2796.4,0.405504],[2796.5,0.25474699],[2796.8,1.13269235]]]
["bitfinex","ETHUSD",1763918292006,[[2796.0,0.001],[2795.7,0.001],[2795.1,0.001],[2794.4,0.5614],[2792.2,3.58137459]],[[2796.1,4.02916693],[2796.4,0.33191962],[2796.6,0.38199615]]]
["bitfinex","ETHUSD",1763918314568,[[2794.0,0.74518811],[2793.5,3.57969582],[2793.3,3.57997968],[2793.1,0.3108],[2792.9,3.58044022]],[[2795.5,0.875404],[2795.6,0.6446],[2796.2,0.231],[2796.3,0.38199615],[2796.5,0.9401701]]]
["bitfinex","ETHUSD",1763918372471,[[2795.4,4.25090557],[2795.2,3.57743615],[2795.1,0.90699264],[2795.0,3.28176381],[2794.9,3.97717308]],[[2795.8,0.002],[2797.1,0.1904],[2797.5,0.002],[2797.8,0.099],[2798.3,3.774]]]
["bitfinex","ETHUSD",1763918378689,[[2795.2,0.2213],[2795.1,3.99894861],[2795.0,0.4138],[2794.9,3.57791023],[2794.7,0.90699264]],[[2795.3,1.7787],[2795.8,0.002],[2795.9,0.193],[2797.1,0.1904],[3213.3,0.08148595]]]
["bitfinex","ETHUSD",1763918432164,[[2796.0,6.7],[2795.9,0.505504],[2795.8,0.90699264],[2795.7,3.774],[2795.4,23.42281348]],[[2797.0,0.4579],[2797.6,0.002],[2797.7,0.23],[2797.9,0.90699264],[2798.7,0.93927377]]]
["bitfinex","ETHUSD",1763918485085,[[2795.5,0.001],[2795.3,0.001],[2794.9,0.229],[2794.8,0.001],[2794.7,6.47]],[[2795.6,0.9429],[2795.9,0.1946],[2796.1,0.1732],[2796.3,0.405504],[2797.5,4.81127377]]]
["bitfinex","ETHUSD",1763918512951,[[2793.2,1.63383925],[2793.1,4.85939251],[2793.0,10.28034809],[2792.8,0.4656887],[2792.6,7.3211142]],[[2794.3,0.4652],[2794.4,0.1977],[2794.7,0.405504],[2795.1,0.1977],[2795.3,0.23]]]
["bitfinex","ETHUSD",1763918539975,[[2796.1,0.229],[2795.9,0.42839065],[2795.8,4.48375398],[2795.6,3.57702992],[2795.5,0.478]],[[2796.6,0.4703],[2796.7,0.002],[2796.9,0.002],[2797.0,0.002],[2797.1,0.1977]]]
["bitfinex","ETHUSD",1763918580447,[[2795.7,1.46871406],[2795.6,3.57703517],[2795.4,0.638504],[2795.1,3.01992],[2794.9,0.91404096]],[[2796.7,0.002],[2796.9,0.002],[2797.2,0.4852],[2797.3,0.199],[2797.4,0.15]]]
["bitfinex","ETHUSD",1763918639073,[[2793.9,0.001],[2793.8,0.001],[2793.6,0.001],[2793.2,10.05000783],[2793.0,3.58025961]],[[2794.1,0.4599],[2794.9,0.4549],[2795.0,0.1865],[2795.2,0.231],[2795.5,0.405504]]]
["bitfinex","ETHUSD",1763918698978,[[2795.7,0.9604],[2795.3,0.4707],[2795.2,3.73756672],[2795.0,3.57779073],[2794.8,0.90799264]],[[2795.8,0.002],[2796.1,0.002],[2796.5,0.1917],[2796.7,0.002],[2797.6,0.002]]]
["bitfinex","ETHUSD",1763918724430,[[2796.1,0.6148],[2795.9,0.4662],[2795.6,0.90699264],[2795.5,3.577123],[2795.3,3.57742643]],[[2796.7,0.002],[2796.9,0.4805],[2797.0,0.002],[2797.1,0.4224],[2798.4,0.92783568]]]
["bitfinex","ETHUSD",1763918762856,[[2795.5,0.001],[2795.4,0.001],[2795.2,0.001],[2794.0,0.4692],[2792.9,3.5804595]],[[2795.6,1.231704],[2795.7,0.1828108],[2795.9,0.1921],[2796.4,0.56134843],[2796.5,0.35580218]]]
["bitfinex","ETHUSD",1763918802954,[[2797.1,3.19896981],[2797.0,1.13699264],[2796.9,14.51566372],[2796.7,3.57558199],[2796.6,5.80664525]],[[2797.2,0.002],[2797.5,0.002],[2797.6,0.002],[2798.3,0.4761],[2800.0,0.71686918]]]
["bitfinex","ETHUSD",1763918856068,[[2799.1,0.4803],[2799.0,0.001],[2798.8,0.001],[2798.7,6.47],[2798.6,4.0373694]],[[2799.8,0.4803],[2799.9,0.187],[2800.1,0.002],[2800.2,0.002],[2800.9,0.74750889]]]
["bitfinex","ETHUSD",1763918911503,[[2804.1,0.1521],[2804.0,0.229],[2803.8,4.44249193],[2803.7,2.27184626],[2803.6,3.56682045]],[[2804.8,0.4521],[2804.9,0.1363],[2805.5,0.1863],[2806.2,0.591804],[2806.7,0.169]]]
["bitfinex","ETHUSD",1763918936986,[[2809.3,0.405504],[2809.2,1.00124574],[2809.1,4.46684157],[2809.0,0.229],[2808.6,3.72054021]],[[2810.0,0.0052],[2810.2,0.4545],[2810.7,0.1849],[2811.2,0.405504],[2811.4,0.213]]]
["bitfinex","ETHUSD",1763918959597,[[2808.6,5.39418326],[2808.5,3.56061938],[2808.4,0.40712966],[2808.2,7.32997957],[2808.0,0.405504]],[[2809.5,0.4579],[2809.9,0.1849],[2810.5,0.229],[2810.6,0.405504],[2810.7,0.1849]]]
["bitfinex","ETHUSD",1763918989791,[[2811.5,0.101],[2811.3,0.229],[2811.2,3.55817274],[2811.1,0.6534],[2811.0,3.55743305]],[[2812.4,0.483],[2812.7,0.002],[2812.9,0.1887],[2813.7,0.215],[2814.4,3.24446271]]]
["bitfinex","ETHUSD",1763919045503,[[2809.0,0.001],[2808.7,0.001],[2808.5,0.4896],[2808.1,0.1946],[2807.6,10.03271994]],[[2809.8,0.73297053],[2809.9,0.228],[2810.2,1.49594518],[2810.3,0.90699264],[2811.3,1.70922952]]]
["bitfinex","ETHUSD",1763919076610,[[2807.1,0.1876],[2806.9,0.4843],[2806.3,0.001],[2806.1,0.405504],[2806.0,3.7582512]],[[2808.1,0.405504],[2808.2,0.048],[2808.4,0.228],[2808.7,0.048],[2808.9,1.06955936]]]
["bitfinex","ETHUSD",1763919113916,[[2805.4,0.493],[2805.1,0.4581],[2805.0,0.001],[2804.9,0.1931],[2804.7,0.001]],[[2805.5,0.405504],[2805.6,0.228],[2806.1,0.05],[2806.2,0.75144816],[2807.1,3.769]]]
["bitfinex","ETHUSD",1763919128199,[[2802.9,0.6676],[2801.5,0.4581],[2801.2,0.228],[2801.0,0.01415961],[2800.9,3.76234823]],[[2803.7,0.405504],[2803.8,0.85784206],[2804.0,0.048],[2804.2,0.228],[2804.6,0.05]]]
["bitfinex","ETHUSD",1763919155382,[[2804.2,0.182],[2803.0,0.001],[2802.9,3.56770451],[2802.8,0.001],[2802.7,4.47496697]],[[2804.8,0.405504],[2804.9,0.1372],[2805.1,0.228],[2805.2,0.4555],[2805.5,0.55972804]]]
["bitfinex","ETHUSD",1763919188512,[[2806.1,0.6601],[2805.8,0.4847],[2805.5,0.188],[2805.2,0.405504],[2805.0,3.56505821]],[[2806.4,0.002],[2806.5,0.002],[2807.3,0.228],[2807.6,0.002],[2808.2,1.12966743]]]
["bitfinex","ETHUSD",1763919253036,[[2807.5,7.029149],[2807.4,3.5620137],[2807.1,3.763],[2807.0,3.56248927],[2804.9,0.1978]],[[2807.6,0.002],[2807.9,0.002],[2808.3,0.4613],[2810.0,1.08235178],[2833.8,44.3442856]]]
["bitfinex","ETHUSD",1763919312338,[[2807.3,0.001],[2807.0,0.4733],[2806.7,1.13599264],[2806.5,3.56313883],[2806.3,3.764]],[[2808.0,0.5459],[2809.0,0.405504],[2809.3,0.0946],[2809.5,0.90699264],[2809.6,1.72796382]]]
["bitfinex","ETHUSD",1763919326955,[[2807.8,0.4723],[2807.4,6.943],[2807.3,0.001],[2807.1,0.001],[2807.0,1.13599264]],[[2808.4,0.4173],[2808.5,0.002],[2809.1,0.32842483],[2809.2,0.405504],[2809.4,0.55884598]]]
["bitfinex","ETHUSD",1763919367848,[[2808.2,0.4806],[2808.1,0.192],[2807.8,0.001],[2807.6,6.4697],[2807.5,0.001]],[[2809.6,0.405504],[2809.7,0.1412],[2810.2,0.94444507],[2810.3,2.89801199],[2810.4,1.36479262]]]
["bitfinex","ETHUSD",1763919407045,[[2807.9,0.4907],[2807.6,0.227],[2807.5,0.001],[2807.3,6.4707],[2807.1,3.56330396]],[[2808.5,0.1005],[2808.8,0.449],[2808.9,0.0946],[2809.0,0.227],[2809.9,0.1412]]]
["bitfinex","ETHUSD",1763919466389,[[2811.0,0.4508],[2810.6,0.03557959],[2810.5,0.9784],[2810.2,6.4697],[2810.1,0.1975]],[[2811.1,0.002],[2811.4,0.002],[2811.5,0.227],[2811.6,0.4922],[2812.4,0.94480582]]]
["bitfinex","ETHUSD",1763919504412,[[2811.6,0.85794111],[2811.0,0.4579],[2810.9,0.227],[2810.7,4.46478915],[2810.6,0.405504]],[[2811.7,0.2453],[2812.0,0.002],[2812.1,0.4539],[2812.9,0.75982457],[2813.0,0.546704]]]
["bitfinex","ETHUSD",1763919541945,[[2811.3,0.4502],[2811.1,0.4799],[2811.0,0.001],[2810.8,0.228],[2810.7,0.001]],[[2811.8,0.4502],[2811.9,0.1494],[2812.7,0.405504],[2813.0,1.08736349],[2813.1,0.69303757]]]
["bitfinex","ETHUSD",1763919576977,[[2808.6,0.001],[2808.5,0.001],[2808.4,0.001],[2808.3,0.001],[2808.1,0.001]],[[2808.7,0.0266],[2809.1,0.405504],[2809.2,0.69303757],[2809.4,0.49220008],[2810.5,4.79151719]]]
["bitfinex","ETHUSD",1763919609900,[[2808.3,0.9852],[2808.1,0.1973],[2807.5,0.9862],[2807.4,0.001],[2807.3,0.001]],[[2808.4,2.21868547],[2808.7,1.21047197],[2808.9,1.66581427],[2809.1,1.89362069],[2809.4,0.002]]]
["bitfinex","ETHUSD",1763919694566,[[2808.3,0.976],[2808.1,0.1814],[2808.0,0.501],[2807.8,0.001],[2807.7,0.001]],[[2808.4,0.3313324],[2808.7,0.002],[2808.8,0.94865157],[2809.0,1.26685484],[2809.1,0.002]]]
["bitfinex","ETHUSD",1763919739880,[[2808.9,1.06822537],[2808.5,0.001],[2808.4,6.4697],[2808.3,0.001],[2808.1,0.4223]],[[2809.0,0.002],[2809.1,0.002],[2809.3,0.002],[2809.4,0.002],[2809.7,0.228]]]
["bitfinex","ETHUSD",1763919821416,[[2808.6,0.001],[2808.5,0.001],[2808.4,0.001],[2808.3,0.001],[2808.1,0.6677]],[[2808.7,1.20576395],[2808.9,0.2442],[2809.0,0.002],[2809.1,0.90899264],[2809.2,1.41668914]]]
["bitfinex","ETHUSD",1763919843031,[[2808.8,0.9109],[2808.6,0.001],[2808.5,0.227],[2808.4,0.001],[2807.9,6.4697]],[[2808.9,0.228],[2809.0,0.33533223],[2809.1,0.002],[2809.2,0.002],[2809.3,0.77018961]]]
["bitfinex","ETHUSD",1763919912576,[[2809.0,0.61861264],[2808.8,0.001],[2808.6,6.4707],[2808.5,0.001],[2808.2,0.001]],[[2809.1,0.002],[2809.2,0.002],[2809.3,0.002],[2809.4,0.002],[2809.5,0.002]]]
["bitfinex","ETHUSD",1763919946836,[[2808.2,0.55905322],[2808.1,0.195],[2808.0,0.195],[2807.5,0.405504],[2807.3,0.226]],[[2809.0,0.002],[2809.1,0.002],[2809.2,0.228],[2809.3,0.002],[2809.4,0.002]]]
["bitfinex","ETHUSD",1763920007654,[[2801.2,0.4798],[2800.9,0.1849],[2800.0,0.1812],[2799.1,0.1849],[2798.9,3.57270478]],[[2801.7,0.405504],[2801.8,0.226],[2802.0,0.46015801],[2802.2,0.90699264],[2802.3,2.4987766]]]
["bitfinex","ETHUSD",1763920017094,[[2802.0,0.9512],[2800.9,0.1849],[2800.0,0.661],[2799.8,0.90699264],[2799.7,3.57180402]],[[2802.1,0.632504],[2802.2,0.32902766],[2802.6,1.44440143],[2802.7,1.4248763],[2803.4,4.42903855]]]
["bitfinex","ETHUSD",1763920054159,[[2796.7,0.48],[2796.4,0.4535],[2796.3,0.1835],[2795.1,0.1835],[2794.5,0.1835]],[[2796.8,1.39998086],[2796.9,0.23],[2797.0,0.95054497],[2797.2,2.17438593],[2797.4,2.04818994]]]
["bitfinex","ETHUSD",1763920080557,[[2795.7,0.4812],[2795.6,0.001],[2795.1,0.1835],[2794.5,0.1835],[2794.0,0.1835]],[[2795.9,1.28699703],[2796.1,2.97047804],[2796.2,0.55252182],[2796.5,2.53478658],[2796.7,1.70369664]]]
["bitfinex","ETHUSD",1763920134774,[[2795.2,0.4783],[2795.1,0.1869],[2794.5,0.1869],[2794.0,0.405504],[2793.8,3.57933629]],[[2795.6,0.002],[2795.9,0.1296],[2796.1,0.23],[2796.2,0.4615],[2796.9,1.46202909]]]
["bitfinex","ETHUSD",1763920168792,[[2794.0,0.4539],[2793.9,0.1869],[2793.7,0.001],[2793.4,0.90699264],[2793.3,6.4697]],[[2794.8,0.4882],[2794.9,0.1995],[2795.2,0.7714721],[2795.3,0.229],[2795.4,0.95652509]]]
["bitfinex","ETHUSD",1763920185832,[[2795.0,0.4992],[2794.8,0.4952],[2794.1,0.1939],[2794.0,0.001],[2793.6,4.68199264]],[[2795.2,0.002],[2795.6,0.002],[2797.5,0.18707284],[2797.7,5.28044451],[2798.4,1.31019408]]]
["bitfinex","ETHUSD",1763920233226,[[2794.8,0.75871432],[2794.7,7.24761558],[2794.3,3.57870163],[2794.2,0.93421091],[2792.3,14.85689942]],[[2795.2,0.002],[2795.4,0.002],[2795.5,0.002],[2795.6,0.002],[2795.8,0.4754]]]
["bitfinex","ETHUSD",1763920283955,[[2793.6,0.405504],[2793.5,0.4959],[2793.3,0.90699264],[2793.2,3.58012315],[2793.1,0.229]],[[2794.8,0.4959],[2794.9,0.1935],[2795.1,0.002],[2795.2,0.002],[2795.4,0.002]]]
["bitfinex","ETHUSD",1763920309247,[[2794.0,6.47],[2793.4,0.90699264],[2793.3,0.633504],[2793.2,0.47068173],[2792.9,3.776]],[[2794.3,0.4665],[2794.7,0.002],[2794.8,0.1935],[2794.9,0.228],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763920385232,[[2797.0,7.77449664],[2796.6,0.228],[2796.5,0.405504],[2796.4,8.53596347],[2796.2,3.37833468]],[[2797.1,0.002],[2797.4,0.002],[2798.4,0.76721687],[2798.7,0.95784246],[2799.4,2.53478658]]]
["bitfinex","ETHUSD",1763920409226,[[2797.5,6.462],[2797.1,0.6543],[2797.0,0.90699264],[2796.5,0.001],[2796.4,3.57594288]],[[2798.5,0.405504],[2798.6,0.56320069],[2798.8,0.76972676],[2798.9,0.002],[2799.0,1.1600185]]]
["bitfinex","ETHUSD",1763920459369,[[2798.0,0.001],[2797.8,0.001],[2797.7,0.001],[2797.6,6.462],[2797.1,0.32663552]],[[2798.1,0.96128064],[2798.2,0.002],[2798.6,0.002],[2798.7,1.86721114],[2798.8,2.59696244]]]
["bitfinex","ETHUSD",1763920529305,[[2798.5,0.4606],[2798.4,0.48],[2798.1,0.1934],[2798.0,6.462],[2797.9,0.76871837]],[[2798.7,0.56169751],[2799.1,0.90699264],[2799.2,2.54796461],[2799.3,0.42221633],[2799.5,1.92428562]]]
["bitfinex","ETHUSD",1763920544614,[[2798.3,7.394],[2798.1,0.1934],[2798.0,0.001],[2797.9,0.33463152],[2797.7,0.001]],[[2798.4,0.23],[2798.7,0.002],[2798.8,0.77084159],[2799.0,2.59853131],[2800.2,2.59853131]]]
["bitfinex","ETHUSD",1763920582794,[[2800.4,6.46],[2800.2,0.4563],[2800.1,0.1937],[2799.8,1.31249664],[2568.5,3.20075758]],[[2801.1,0.227],[2801.2,0.33417872],[2801.6,0.002],[2801.7,0.96234205],[2801.8,0.96586862]]]
["bitfinex","ETHUSD",1763920646719,[[2800.1,6.471],[2800.0,0.001],[2799.9,0.001],[2799.8,0.001],[2798.8,1.19086729]],[[2800.6,0.33425107],[2800.8,0.227],[2801.1,0.77009962],[2801.3,0.90699264],[2801.4,2.33092047]]]
["bitfinex","ETHUSD",1763920677458,[[2800.7,0.9519],[2800.5,7.54383895],[2800.4,0.001],[2800.1,0.1917],[2799.2,3.799437]],[[2800.8,0.227],[2800.9,0.33343621],[2801.1,2.59262414],[2801.4,0.90699264],[2803.0,6.28850814]]]
["bitfinex","ETHUSD",1763920751445,[[2797.9,0.9499],[2797.8,0.001],[2797.7,0.001],[2797.6,0.001],[2797.5,6.471]],[[2798.0,2.23216949],[2798.3,3.50260287],[2798.5,1.28171192],[2798.7,2.39191178],[2799.0,0.46233207]]]
["bitfinex","ETHUSD",1763920762289,[[2798.7,0.4702],[2798.5,0.4787],[2798.4,0.1882],[2798.2,6.47],[2797.9,1.81784445]],[[2798.8,2.77605514],[2799.1,0.90699264],[2799.3,1.08234773],[2799.4,0.56086596],[2799.5,1.28371192]]]
["bitfinex","ETHUSD",1763920824643,[[2799.0,9.07391976],[2798.8,6.36454333],[2798.1,0.1953],[2797.4,0.28159999],[2796.5,1.71979419]],[[2799.1,0.002],[2799.4,0.002],[2799.5,0.002],[2799.7,0.002],[2799.8,0.002]]]
["bitfinex","ETHUSD",1763920883727,[[2804.0,1.31249664],[2803.3,1.13299264],[2803.2,3.56733033],[2803.1,0.1833],[2803.0,3.56759958]],[[2804.1,0.002],[2804.4,0.002],[2804.5,0.3676],[2804.7,0.002],[2805.3,0.226]]]
["bitfinex","ETHUSD",1763920898976,[[2802.6,0.226],[2802.3,0.001],[2802.0,3.56976423]],[[2804.2,0.5471],[2805.1,0.002],[2805.2,0.226],[2805.3,1.72050886],[2805.4,0.002]]]
["bitfinex","ETHUSD",1763920934680,[[2806.1,0.481],[2806.0,0.405504],[2805.9,0.3716],[2805.8,1.13399264],[2805.7,3.76256466]],[[2807.0,0.5047],[2807.6,0.1215],[2808.0,0.78614103],[2808.4,0.90699264],[2809.2,0.29269212]]]
["bitfinex","ETHUSD",1763920978354,[[2805.0,3.4319863],[2804.8,0.001],[2804.6,6.47],[2804.5,0.001],[2804.4,3.56571463]],[[2805.1,0.002],[2805.9,0.117],[2806.1,0.227],[2806.2,0.3716],[2806.5,0.76991676]]]
["bitfinex","ETHUSD",1763921013280,[[2806.8,0.455],[2806.5,0.3736],[2806.4,1.26160408],[2806.3,0.90699264],[2806.2,6.4697482]],[[2806.9,0.002],[2807.2,0.002],[2807.4,0.226],[2807.6,0.1215],[2809.4,4.39400667]]]
["bitfinex","ETHUSD",1763921081676,[[2804.5,0.001],[2804.2,0.001],[2804.0,0.001],[2803.9,0.001],[2803.7,0.4782]],[[2804.6,4.00108213],[2804.7,0.002],[2805.0,0.48166301],[2805.1,1.31899865],[2805.3,1.68721592]]]
["bitfinex","ETHUSD",1763921109866,[[2804.4,0.9468],[2804.3,0.1943],[2803.9,0.001],[2803.6,0.001],[2803.2,6.80354615]],[[2804.5,0.226],[2804.7,0.002],[2804.9,0.33376519],[2805.0,0.002],[2806.0,0.17812665]]]
["bitfinex","ETHUSD",1763921152832,[[2804.9,8.72117197],[2804.5,0.1918],[2804.4,2.58295932],[2802.8,2.58295932],[2802.4,10.72678858]],[[2805.0,0.002],[2805.3,0.002],[2805.6,0.002],[2805.9,0.002],[2806.0,2.58295932]]]
["bitfinex","ETHUSD",1763921217280,[[2804.1,0.001],[2804.0,0.001],[2803.9,0.001],[2803.8,0.4647],[2803.7,0.001]],[[2804.2,0.2634],[2804.5,0.81446693],[2804.6,2.76456928],[2804.9,0.002],[2805.0,0.88716701]]]
["bitfinex","ETHUSD",1763921233121,[[2804.1,0.1837],[2804.0,0.001],[2803.9,0.457],[2803.8,0.001],[2802.7,2.73326928]],[[2804.5,0.33443484],[2804.6,0.719],[2804.9,0.77245883],[2805.0,0.002],[2805.1,3.49714687]]]
["bitfinex","ETHUSD",1763921322657,[[2805.1,7.89452717],[2805.0,0.001],[2804.8,0.68404966],[2804.7,0.001],[2804.5,0.18729926]],[[2805.2,0.27564187],[2805.5,0.002],[2805.6,0.4639],[2805.8,0.002],[2805.9,2.65316473]]]
["bitfinex","ETHUSD",1763921390101,[[2805.1,1.1048],[2805.0,0.001],[2804.8,0.001],[2804.7,0.001],[2804.5,0.001]],[[2805.2,0.22624187],[2805.3,0.002],[2805.5,0.002],[2805.8,0.4714],[2806.0,0.55950673]]]
["bitfinex","ETHUSD",1763921419545,[[2802.1,0.6569],[2802.0,0.001],[2801.7,0.001],[2801.3,0.14313549],[2801.2,0.405504]],[[2802.9,1.16367107],[2803.2,0.4978],[2803.3,0.9347],[2803.4,0.30815454],[2803.7,3.26452992]]]
["bitfinex","ETHUSD",1763921439716,[[2801.1,0.001],[2800.6,0.001],[2800.4,0.4669],[2799.9,0.1967],[2799.0,0.1958]],[[2801.2,5.34982406],[2801.6,0.95982063],[2801.8,1.27972146],[2802.0,2.54672327],[2803.2,3.87]]]
["bitfinex","ETHUSD",1763921479340,[[2799.4,0.001],[2799.1,0.4783],[2798.8,0.1885],[2797.6,0.90699264],[2797.5,3.57461406]],[[2799.6,0.227],[2799.8,0.165],[2799.9,0.33289392],[2800.0,0.4723],[2800.1,0.76674291]]]
["bitfinex","ETHUSD",1763921543862,[[2802.0,0.9427],[2801.5,0.26369516],[2800.9,0.001],[2800.8,3.57037607]],[[2802.1,0.002],[2802.4,0.002],[2802.6,0.227],[2802.7,0.002],[2802.8,0.33644792]]]
["bitfinex","ETHUSD",1763921592604,[[2801.5,0.001],[2801.3,0.001],[2801.2,0.001],[2801.0,0.001],[2800.7,0.14316571]],[[2801.6,1.51154183],[2801.9,0.1361],[2802.1,4.69504251],[2802.3,1.67041755],[2802.4,0.002]]]
["bitfinex","ETHUSD",1763921631831,[[2802.0,0.9904],[2801.7,0.4525],[2801.6,0.001],[2801.5,0.001],[2801.4,0.001]],[[2802.1,0.229],[2802.4,0.002],[2802.5,0.33275149],[2802.6,0.76675106],[2802.7,3.0351718]]]
["bitfinex","ETHUSD",1763921665539,[[2802.8,0.001],[2802.5,0.001],[2802.3,0.4565],[2802.2,0.001],[2801.4,0.227]],[[2803.1,0.5474],[2803.2,0.226],[2803.3,2.59063769],[2803.4,0.002],[2803.7,0.407504]]]
["bitfinex","ETHUSD",1763921732298,[[2802.8,15.51613441],[2802.7,3.56798639],[2802.5,0.90799264],[2802.4,3.56832803],[2802.1,3.76059362]],[[2802.9,0.002],[2803.1,0.002],[2803.2,0.002],[2803.3,0.002],[2803.4,0.002]]]
["bitfinex","ETHUSD",1763921774185,[[2805.6,0.4824],[2805.4,0.001],[2805.3,0.90699264],[2805.2,3.97030432],[2805.1,0.183]],[[2806.8,0.4695],[2806.9,0.002],[2807.2,0.349],[2807.3,1.36837951],[2807.5,1.28215377]]]
["bitfinex","ETHUSD",1763921823259,[[2806.2,0.6615],[2805.9,0.4521],[2805.8,0.001],[2805.6,3.56426971],[2805.5,0.001]],[[2806.9,0.002],[2807.1,0.4521],[2807.2,0.123],[2807.5,0.226],[2807.9,0.405504]]]
["bitfinex","ETHUSD",1763921852610,[[2811.8,0.675],[2811.4,0.4936],[2811.3,0.228],[2810.2,3.35119042],[2809.8,3.55886561]],[[2813.6,0.405504],[2813.8,0.405504],[2813.9,0.4986],[2814.0,0.4185],[2814.7,0.55792839]]]
["bitfinex","ETHUSD",1763921871749,[[2813.1,0.6569],[2812.7,1.39599264],[2812.6,2.49521012],[2812.2,3.31861265],[2811.9,3.74118153]],[[2813.7,0.2525],[2814.0,0.4699],[2814.1,0.1387],[2814.3,0.405504],[2814.5,0.228]]]
["bitfinex","ETHUSD",1763921905470,[[2811.6,0.4524],[2811.5,0.4587],[2811.2,0.90699264],[2811.1,6.6616482],[2810.8,3.55767518]],[[2812.5,0.4524],[2812.8,0.1987],[2812.9,0.1855],[2813.2,0.405504],[2814.0,3.92]]]
["bitfinex","ETHUSD",1763921952217,[[2814.9,0.4967],[2814.2,0.45144966],[2814.1,0.602804],[2814.0,4.46064489],[2813.8,3.55388982]],[[2816.2,0.405504],[2816.3,0.46],[2816.8,0.78552156],[2817.1,0.5817109],[2817.2,0.90699264]]]
["bitfinex","ETHUSD",1763922002858,[[2814.3,0.001],[2814.2,0.4877],[2814.1,0.1891],[2814.0,0.001],[2813.4,0.6778]],[[2815.9,0.405504],[2816.0,19.405225],[2816.1,0.347099],[2816.2,3.64918764],[2816.4,0.05]]]
["bitfinex","ETHUSD",1763922038529,[[2816.3,0.17942966],[2816.2,0.4818],[2816.1,0.405504],[2816.0,0.90699264],[2815.9,3.97791498]],[[2818.1,0.804104],[2818.2,0.1983],[2818.6,0.55716493],[2818.9,0.36548886],[2820.0,3.73194748]]]
["bitfinex","ETHUSD",1763922064195,[[2817.4,0.3986],[2817.3,0.4525],[2816.6,0.1922],[2816.5,2.56109753],[2816.4,0.90699264]],[[2817.9,0.002],[2818.2,3.15799753],[2818.5,1.31249664],[2818.7,0.44796909],[2819.3,0.17797467]]]
["bitfinex","ETHUSD",1763922094071,[[2816.0,0.001],[2815.8,0.001],[2815.7,0.001],[2815.2,0.4553],[2815.1,0.1833]],[[2816.1,1.45549264],[2816.2,0.55745448],[2816.3,0.0981],[2816.6,0.405504],[2816.7,0.44796909]]]
["bitfinex","ETHUSD",1763922141512,[[2814.3,0.001],[2814.0,0.001],[2813.7,0.4963],[2813.1,0.1996],[2811.6,3.55667526]],[[2814.4,3.99822551],[2814.7,0.1492],[2814.8,3.41150857],[2814.9,0.43076306],[2815.0,0.9558584]]]
["bitfinex","ETHUSD",1763922188273,[[2812.2,0.4697],[2812.1,0.1963],[2811.5,0.001],[2811.4,0.666],[2811.2,0.001]],[[2812.5,0.50412986],[2812.6,0.405504],[2812.9,0.0986],[2813.1,0.98576533],[2813.2,0.90699264]]]
["bitfinex","ETHUSD",1763922231282,[[2811.8,0.4871],[2811.5,0.001],[2811.2,0.001],[2811.1,0.1973],[2809.5,3.753]],[[2812.0,0.33368554],[2812.5,0.76889455],[2812.6,0.806104],[2812.7,0.90699264],[2812.8,1.41707539]]]
["bitfinex","ETHUSD",1763922256539,[[2811.8,0.4748],[2811.7,1.06965027],[2811.5,0.001],[2811.2,0.001],[2810.8,6.4697482]],[[2812.0,0.33381559],[2812.1,0.90699264],[2812.2,2.57120333],[2812.4,0.1519],[2812.6,0.002]]]
["bitfinex","ETHUSD",1763922291560,[[2812.0,1.11530274],[2811.5,0.001],[2811.2,0.001],[2810.6,6.4707482],[2807.9,1.283]],[[2812.1,0.002],[2812.3,0.002],[2812.4,0.002],[2812.6,0.33483514],[2812.7,0.002]]]
["bitfinex","ETHUSD",1763922334960,[[2811.5,0.001],[2811.1,0.181],[2811.0,0.4858],[2810.9,0.6678],[2810.1,0.1882]],[[2811.6,2.20892944],[2811.8,0.4],[2811.9,0.48480006],[2812.1,0.95769755],[2812.3,5.70837666]]]
["bitfinex","ETHUSD",1763922394498,[[2808.4,1.1759],[2808.0,0.001],[2807.8,0.001],[2807.5,0.406504],[2806.9,0.1963]],[[2808.5,0.002],[2808.7,0.73861745],[2808.8,0.76874908],[2808.9,1.51758968],[2809.0,0.90699264]]]
["bitfinex","ETHUSD",1763922405686,[[2808.7,0.9069],[2808.4,0.1841],[2808.0,0.001],[2807.8,0.001],[2807.6,11.18699264]],[[2808.8,0.002],[2809.1,0.002],[2809.3,0.33530149],[2809.4,0.76790152],[2809.5,1.3355017]]]
["bitfinex","ETHUSD",1763922480726,[[2809.2,1.1277288],[2809.1,0.1912],[2808.8,0.001],[2808.5,0.001],[2808.4,3.96624116]],[[2809.3,0.002],[2809.5,0.002],[2809.6,0.002],[2809.8,0.002],[2809.9,0.33407311]]]
["bitfinex","ETHUSD",1763922528058,[[2811.2,0.60229309],[2811.0,0.6874],[2810.6,0.90699264],[2810.5,6.4697482],[2810.1,3.17183088]],[[2811.7,2.98222688],[2811.8,0.002],[2812.1,0.002],[2812.3,0.90699264]]]
["bitfinex","ETHUSD",1763922568682,[[2810.2,0.472],[2810.1,0.33241567],[2810.0,0.001],[2809.9,0.1802],[2809.8,0.001]],[[2810.7,0.47111567],[2810.8,0.1048],[2811.0,0.002],[2811.1,1.01179264],[2824.7,15.06516575]]]
["bitfinex","ETHUSD",1763922637649,[[2810.0,0.0756],[2809.8,0.001],[2809.7,0.001],[2809.5,0.001],[2809.4,0.001]],[[2810.1,4.6637715],[2810.3,0.42855343],[2810.4,0.002],[2810.6,3.97395156],[2810.7,0.407504]]]
["bitfinex","ETHUSD",1763922679536,[[2809.0,1.10291468],[2808.6,0.001],[2808.5,0.001],[2808.4,1.31349664],[2808.3,10.03061407]],[[2809.1,0.002],[2809.4,0.002],[2809.7,0.002],[2810.1,0.002],[2810.5,0.33332149]]]
["bitfinex","ETHUSD",1763922713830,[[2809.7,1.31723954],[2809.6,0.001],[2809.5,7.92564084],[2809.4,0.001],[2809.0,0.227]],[[2810.4,0.5479],[2810.7,0.002],[2811.0,0.55250018],[2811.3,0.002],[2812.8,3.88835483]]]
["bitfinex","ETHUSD",1763922765758,[[2808.2,0.001],[2808.1,0.001],[2807.9,0.4911],[2807.5,0.1936],[2807.4,0.14280588]],[[2808.7,20.66439621],[2809.0,0.95547326],[2809.1,0.17886601],[2809.2,1.27872734],[2809.4,1.97147968]]]
["bitfinex","ETHUSD",1763922795590,[[2812.2,0.1964],[2811.2,0.90699264],[2811.1,3.55730522],[2811.0,0.90699264],[2810.9,3.96307751]],[[2812.7,0.002],[2812.9,0.002],[2813.0,0.002],[2813.2,0.405504],[2813.3,0.4792]]]
["bitfinex","ETHUSD",1763922823801,[[2810.5,0.001],[2810.3,0.001],[2810.0,0.1974],[2809.3,0.1964],[2808.6,6.8752522]],[[2810.6,0.4717],[2810.8,0.80437844],[2810.9,0.596704],[2811.2,0.46515957],[2811.7,9.03020157]]]
["bitfinex","ETHUSD",1763922912817,[[2812.5,0.0481],[2812.1,0.0481],[2812.0,0.14255853],[2811.5,0.405504],[2811.4,0.90699264]],[[2812.7,0.002],[2812.9,0.002],[2813.0,0.002],[2813.2,0.002],[2813.3,0.4741]]]
["bitfinex","ETHUSD",1763922958871,[[2812.0,1.3027],[2811.7,0.001],[2811.4,0.001],[2811.3,0.001],[2811.1,6.8762522]],[[2812.1,0.002],[2812.4,0.002],[2812.7,0.002],[2812.8,0.81498879],[2812.9,0.002]]]
["bitfinex","ETHUSD",1763923020120,[[2812.0,0.001],[2811.7,0.001],[2811.4,0.403],[2811.3,0.001],[2810.2,0.001]],[[2812.1,0.9516],[2812.4,0.002],[2812.7,0.96567208],[2812.8,0.49388274],[2812.9,0.002]]]
["bitfinex","ETHUSD",1763923047844,[[2812.5,0.4526],[2812.0,0.001],[2811.8,0.0622],[2811.7,0.001],[2811.4,0.001]],[[2812.9,0.4632],[2813.3,0.1986],[2813.5,0.41765295],[2813.7,1.90264208],[2813.8,0.88286562]]]
["bitfinex","ETHUSD",1763923111021,[[2813.6,0.0623],[2813.4,0.0623],[2813.1,0.226],[2812.8,6.4697482],[2812.5,3.55551845]],[[2814.4,0.6752],[2815.1,1.10097191],[2815.2,0.002],[2815.3,0.405504],[2815.4,1.86619167]]]
["bitfinex","ETHUSD",1763923156276,[[2815.8,1.571104],[2815.7,0.226],[2815.0,0.90699264],[2814.2,0.17921233],[2811.4,10.001]],[[2815.9,0.002],[2817.2,0.4899],[2818.2,0.1956],[2818.6,0.95919903],[2818.7,0.1823337]]]
["bitfinex","ETHUSD",1763923165963,[[2815.8,0.6677],[2815.5,0.7249],[2815.4,0.405504],[2815.2,0.001],[2815.1,0.1817]],[[2815.9,0.002],[2816.4,0.4899],[2816.9,0.1822],[2818.4,0.95919903],[2818.5,0.4899]]]
["bitfinex","ETHUSD",1763923222892,[[2819.7,0.405504],[2819.6,0.4711],[2819.5,0.405504],[2819.4,0.227],[2819.3,0.199]],[[2820.6,0.4908],[2820.7,0.1859],[2822.0,0.405504],[2822.7,0.05],[2823.0,0.4883]]]
["bitfinex","ETHUSD",1763923251273,[[2820.8,0.405504],[2820.7,0.467],[2820.6,0.633504],[2820.4,3.54558508],[2820.3,0.2203404]],[[2821.8,0.4617],[2821.9,0.1539],[2823.0,0.405504],[2823.3,0.74408414],[2823.7,0.95919903]]]
["bitfinex","ETHUSD",1763923281265,[[2820.9,0.4641],[2820.8,0.1947],[2820.6,0.227],[2820.5,4.45345894],[2820.0,3.749]],[[2821.8,0.002],[2822.1,0.4531],[2822.3,0.1972],[2823.2,0.405504],[2823.7,1.27872734]]]
["bitfinex","ETHUSD",1763923356808,[[2817.3,0.4875],[2817.2,0.1024],[2817.0,6.4697482],[2816.9,0.405504],[2816.8,0.90699264]],[[2818.5,0.4875],[2818.7,0.188],[2819.3,0.405504],[2819.5,0.90699264],[2819.6,4.74289609]]]
["bitfinex","ETHUSD",1763923375539,[[2817.1,0.1024],[2816.9,1.1093],[2816.8,0.001],[2816.7,0.90699264],[2816.6,6.4697482]],[[2817.8,0.4775],[2817.9,0.1873],[2818.3,0.002],[2818.5,0.407504],[2818.7,0.74497711]]]
["bitfinex","ETHUSD",1763923446765,[[2817.9,0.4743],[2817.1,0.3421],[2817.0,0.227],[2816.9,0.001]],[[2818.0,0.9657],[2818.3,0.002],[2818.7,0.405504],[2818.9,0.1806],[2819.0,0.55687601]]]
["bitfinex","ETHUSD",1763923489984,[[2818.8,0.3713],[2818.4,0.5973],[2818.3,7.37674084],[2818.2,1.93372202],[2818.1,0.1251]],[[2818.9,0.002],[2819.3,0.4587],[2819.8,0.1809],[2820.2,0.76705561],[2820.3,0.593504]]]
["bitfinex","ETHUSD",1763923525306,[[2817.0,0.001],[2816.8,0.001],[2816.7,0.001],[2816.5,0.001],[2816.1,0.001]],[[2817.1,1.337804],[2817.6,1.92059606],[2818.1,0.95853184],[2818.3,1.27872734],[2818.7,3.69011601]]]
["bitfinex","ETHUSD",1763923549752,[[2815.2,0.001],[2815.1,0.001],[2814.9,0.001],[2814.7,0.3723],[2814.6,0.001]],[[2815.3,0.3301904],[2815.7,1.03244238],[2815.9,0.66154555],[2816.0,1.36345925],[2816.2,0.18951639]]]
["bitfinex","ETHUSD",1763923622617,[[2813.7,0.3753],[2813.6,0.3753],[2813.5,0.0498],[2812.5,1.06891471],[2812.4,0.90699264]],[[2814.4,1.46482227],[2814.5,3.87],[2814.7,1.35300261],[2814.9,1.9960978]]]
["bitfinex","ETHUSD",1763923686207,[[2814.3,1.2359],[2814.1,0.0989],[2814.0,0.001],[2813.9,0.90699264],[2813.8,3.55482369]],[[2814.7,0.002],[2814.9,0.002],[2815.0,0.002],[2815.2,0.002],[2815.5,0.002]]]
["bitfinex","ETHUSD",1763923737900,[[2814.4,0.7516],[2814.1,0.0999],[2814.0,0.001],[2813.5,0.001],[2813.3,6.4697482]],[[2814.5,0.002],[2814.7,0.002],[2814.8,0.002],[2814.9,0.002],[2815.0,0.33475565]]]
["bitfinex","ETHUSD",1763923767132,[[2814.4,0.001],[2814.1,0.001],[2814.0,0.001],[2813.5,0.3763],[2812.6,0.14252348]],[[2814.5,8.29910474],[2814.7,3.872],[2814.8,0.9619184],[2814.9,1.88043928],[2815.0,0.002]]]
["bitfinex","ETHUSD",1763923801515,[[2811.1,0.001],[2810.9,0.001],[2810.1,0.1009],[2809.3,3.55948737],[2809.1,0.01479135]],[[2811.9,0.405504],[2812.0,3.884729],[2812.1,0.002],[2812.6,0.73466917],[2812.7,0.002]]]
["bitfinex","ETHUSD",1763923868966,[[2811.5,0.6666],[2811.1,0.0663],[2811.0,0.001],[2810.8,0.001],[2810.5,3.55908018]],[[2811.6,0.002],[2811.9,0.002],[2812.1,0.002],[2812.2,0.002],[2812.4,0.002]]]
["bitfinex","ETHUSD",1763923915746,[[2811.3,0.3343],[2811.0,0.001],[2810.9,0.226],[2810.8,0.3343],[2810.6,0.406504]],[[2811.6,0.5019],[2811.9,0.1879],[2812.1,0.002],[2812.2,0.002],[2813.7,6.42379603]]]
["bitfinex","ETHUSD",1763923932047,[[2811.0,0.001],[2810.8,0.001],[2810.6,0.001],[2810.5,0.001],[2809.9,0.1527]],[[2811.1,0.9538],[2811.5,0.55829086],[2811.6,0.002],[2811.8,1.31249664],[2811.9,1.98018152]]]
["bitfinex","ETHUSD",1763924014793,[[2810.7,2.79187839],[2810.6,5.14823498],[2810.5,0.226],[2810.4,0.001],[2810.3,10.02804505]],[[2810.8,0.002],[2811.1,0.002],[2811.2,0.002],[2811.4,0.002],[2811.6,0.002]]]
["bitfinex","ETHUSD",1763924062422,[[2811.5,0.9975],[2811.2,0.38067199],[2810.9,0.90799264],[2810.8,6.6957482],[2810.7,2.84750356]],[[2811.6,0.002],[2811.8,0.002],[2811.9,0.6487],[2812.4,0.002],[2812.7,0.002]]]
["bitfinex","ETHUSD",1763924165096,[[2811.4,0.4739],[2811.1,0.1828],[2810.5,6.61337281],[2810.2,0.90699264],[2810.1,0.1913]],[[2811.5,0.002],[2811.6,0.002],[2811.8,0.002],[2811.9,0.1971],[2813.0,1.91534702]]]
["bitfinex","ETHUSD",1763924193643,[[2810.6,0.4932],[2810.5,0.90799264],[2810.4,6.4697482],[2810.3,0.468],[2809.8,6.5256369]],[[2811.4,0.467],[2811.5,0.002],[2811.6,0.002],[2811.7,0.002],[2811.9,0.1917]]]
["bitfinex","ETHUSD",1763924252562,[[2812.7,0.48178],[2812.6,0.001],[2812.5,0.1985],[2812.4,0.001],[2812.3,0.4544]],[[2812.8,0.005],[2812.9,0.4988],[2813.7,0.90699264],[2813.8,2.74938274],[2813.9,0.405504]]]
["bitfinex","ETHUSD",1763924319291,[[2812.9,0.9363],[2812.6,1.13399264],[2812.5,6.4707482],[2812.4,0.001],[2811.8,3.55635558]],[[2813.0,0.002],[2813.3,0.4548],[2813.6,0.002],[2813.8,0.1802],[2814.7,1.27402776]]]
["bitfinex","ETHUSD",1763924391009,[[2813.2,9.20953519],[2812.9,7.20632934],[2812.8,3.5551737],[2812.6,0.001],[2811.7,6.31434472]],[[2813.3,0.002],[2813.6,0.002],[2813.9,0.002],[2814.1,0.4573],[2815.6,3.87]]]
["bitfinex","ETHUSD",1763924427020,[[2812.7,0.001],[2812.6,0.001],[2812.5,0.001],[2812.4,0.001],[2812.0,0.4802]],[[2812.8,0.9355],[2813.6,0.405504],[2814.0,0.45952486],[2814.2,0.002],[2814.4,0.002]]]
["bitfinex","ETHUSD",1763924523815,[[2813.5,0.4974],[2813.4,0.001],[2813.3,0.001],[2813.1,1.13299264],[2813.0,11.001]],[[2813.9,0.002],[2814.1,0.4649],[2814.2,0.002],[2814.5,0.002],[2814.7,0.002]]]
["bitfinex","ETHUSD",1763924579620,[[2814.7,8.24171508],[2814.6,10.39002323],[2814.5,0.001],[2814.3,6.78321637],[2813.6,6.34601926]],[[2814.8,0.002],[2814.9,0.002],[2815.0,0.002],[2815.4,0.487],[2816.7,0.76710025]]]
["bitfinex","ETHUSD",1763924611019,[[2814.7,8.33560492],[2814.6,0.001],[2814.5,0.001],[2814.4,0.226],[2814.3,2.56557553]],[[2814.8,0.2383],[2814.9,0.002],[2815.0,0.002],[2815.1,0.002],[2816.0,2.56457553]]]
["bitfinex","ETHUSD",1763924645274,[[2816.2,0.4624],[2816.1,0.7226],[2815.2,0.90699264],[2815.1,3.5664045],[2815.0,7.90324491]],[[2816.9,0.2171],[2817.1,0.4591],[2818.1,0.96251404],[2819.0,0.002],[2819.6,0.3565]]]
["bitfinex","ETHUSD",1763924671130,[[2815.1,0.5453],[2815.0,0.683],[2814.8,0.001],[2814.7,0.90699264],[2814.6,3.55386384]],[[2815.9,0.593],[2817.0,0.527304],[2817.3,0.95040014],[2817.4,0.90699264],[2818.1,2.55202019]]]
["bitfinex","ETHUSD",1763924752983,[[2817.9,0.001],[2817.6,0.001],[2817.3,0.001],[2817.2,0.4605],[2816.9,0.1944]],[[2818.3,0.5453],[2818.5,0.1218],[2819.0,0.405504],[2819.1,0.002],[2820.8,1.7725008]]]
["bitfinex","ETHUSD",1763924804589,[[2818.4,0.001],[2818.1,0.001],[2818.0,0.001],[2817.9,0.001],[2817.7,0.4535]],[[2818.5,0.954804],[2818.8,0.002],[2819.1,0.94840014],[2819.2,1.02879264],[2819.3,1.27953544]]]
["bitfinex","ETHUSD",1763924823867,[[2818.7,1.07295535],[2818.4,0.001],[2818.3,10.92485908],[2818.1,0.1844],[2818.0,0.001]],[[2818.8,0.002],[2819.6,0.1218],[2819.8,0.4899],[2820.2,0.405504],[2820.5,3.87]]]
["bitfinex","ETHUSD",1763924879048,[[2815.5,0.4566],[2815.4,0.18558926],[2815.3,0.90699264],[2815.2,4.04441189],[2815.1,6.4707482]],[[2817.1,0.405504],[2817.2,0.4913],[2817.5,3.87],[2818.9,0.1219],[2819.0,3.19002524]]]
["bitfinex","ETHUSD",1763924907841,[[2816.0,10.934],[2815.9,0.001],[2815.6,0.001],[2815.0,0.001],[2814.9,0.001]],[[2816.1,6.18217089],[2816.2,0.95292936],[2816.4,1.27953544],[2816.5,0.46743307],[2816.6,1.91401514]]]
["bitfinex","ETHUSD",1763924949918,[[2816.0,9.1663386],[2815.9,0.001],[2815.7,0.001],[2815.6,0.001],[2815.5,0.001]],[[2816.1,8.69854099],[2816.3,4.82768898],[2816.4,0.002],[2816.5,1.73981901],[2816.7,2.18521016]]]
["bitfinex","ETHUSD",1763925025232,[[2819.6,0.4901],[2819.2,2.24426771],[2819.1,1.08759264],[2819.0,9.1653386],[2818.6,3.7728079]],[[2819.7,0.002],[2820.0,0.1914],[2820.2,1.04983745],[2820.8,0.405504],[2821.0,1.13933239]]]
["bitfinex","ETHUSD",1763925044373,[[2819.6,0.9627],[2819.4,0.1914],[2819.1,8.98706952],[2819.0,9.1653386],[2818.9,3.54743898]],[[2819.7,0.002],[2820.1,0.1914],[2820.3,0.4602],[2820.7,0.405504],[2822.0,3.01222019]]]
["bitfinex","ETHUSD",1763925086090,[[2818.1,0.6522],[2818.0,0.001],[2817.9,0.001],[2817.6,0.90799264],[2817.5,3.5502192]],[[2818.9,0.1896],[2819.0,0.55683179],[2819.4,0.407504],[2819.5,0.90699264],[2821.5,1.93864124]]]
["bitfinex","ETHUSD",1763925126547,[[2818.3,0.68388357],[2818.2,0.4995],[2818.1,0.1924],[2818.0,0.001],[2817.2,0.406504]],[[2818.7,0.5529],[2819.0,0.002],[2819.2,0.68388357],[2819.3,0.90899264],[2819.5,0.45191281]]]
["bitfinex","ETHUSD",1763925149968,[[2818.3,0.9296],[2818.1,0.001],[2818.0,0.9306],[2817.9,0.001],[2817.1,6.6664482]],[[2818.4,0.33323457],[2818.8,1.04048415],[2819.0,0.002],[2819.1,1.31249664],[2820.6,1.74447967]]]
["bitfinex","ETHUSD",1763925240480,[[2818.9,1.330504],[2818.6,0.001],[2818.5,0.001],[2818.0,6.4707482],[2817.8,3.54985612]],[[2819.0,0.002],[2819.3,0.002],[2819.5,0.4629],[2819.9,0.64331281],[2820.0,0.76725378]]]
["bitfinex","ETHUSD",1763925271534,[[2818.7,0.55885378],[2818.6,0.4991],[2818.3,0.001],[2818.1,0.1813],[2818.0,0.001]],[[2818.9,0.55885378],[2819.0,0.1875],[2819.2,0.002],[2819.3,0.1974],[2819.4,0.76447054]]]
["bitfinex","ETHUSD",1763925302455,[[2818.3,0.9405],[2818.1,0.001],[2818.0,0.1815],[2817.9,0.001],[2816.8,3.5501256]],[[2818.4,0.332637],[2818.7,0.55690305],[2818.9,2.24659907],[2819.0,4.277504],[2820.0,3.19002524]]]
["bitfinex","ETHUSD",1763925343111,[[2819.4,1.73512957],[2819.1,0.1974],[2819.0,0.405504],[2818.8,0.90699264],[2818.7,0.225]],[[2820.9,0.405504],[2821.0,0.1896],[2821.5,0.1896],[2821.6,0.95860643],[2821.7,1.27953544]]]
["bitfinex","ETHUSD",1763925360399,[[2819.4,3.24872319],[2819.3,10.01671427],[2819.1,3.97061593],[2558.6,0.03994906],[2558.5,3.39703857]],[[2819.8,0.002],[2820.1,0.002],[2820.8,0.4033],[2821.3,4.82101956],[2821.5,1.46913544]]]
["bitfinex","ETHUSD",1763925418818,[[2820.5,0.4938],[2820.4,1.06590679],[2820.2,0.90699264],[2820.1,10.01566839],[2820.0,0.001]],[[2821.8,0.002],[2821.9,0.0948],[2822.0,0.4033],[2822.3,0.95101956],[2822.4,0.90699264]]]
["bitfinex","ETHUSD",1763925442470,[[2821.9,0.4573],[2821.8,0.4053],[2821.6,0.405504],[2821.5,4.45216436],[2821.3,10.20278086]],[[2822.9,0.002],[2823.3,0.1013],[2823.4,0.4053],[2823.8,0.405504],[2823.9,0.90699264]]]
["bitfinex","ETHUSD",1763925472235,[[2823.5,0.4759],[2823.3,0.55552544],[2823.2,4.44853934],[2823.0,3.54232912],[2822.7,0.405504]],[[2824.8,0.405504],[2824.9,0.1013],[2825.0,0.405504],[2825.1,0.4073],[2825.5,0.49495278]]]
["bitfinex","ETHUSD",1763925517666,[[2820.0,0.001],[2819.8,0.001],[2819.7,0.001],[2819.4,0.001],[2819.3,0.001]],[[2820.1,0.951404],[2821.0,0.55644501],[2821.5,1.49866822]]]
["bitfinex","ETHUSD",1763925528527,[[2820.2,0.9933],[2820.1,0.1861],[2820.0,0.001],[2819.8,0.001],[2819.7,0.001]],[[2820.8,0.405504],[2820.9,0.32927089],[2821.1,0.75825382],[2821.2,0.4073],[2821.3,0.95101956]]]
["bitfinex","ETHUSD",1763925562826,[[2824.0,0.9618],[2823.7,0.94702588],[2823.4,0.225],[2822.8,3.94798853],[2822.5,3.5428689]],[[2824.7,0.002],[2824.8,0.0948],[2825.2,0.55565662],[2825.3,0.405504],[2827.0,4.4814796]]]
["bitfinex","ETHUSD",1763925617495,[[2826.0,0.461],[2825.9,0.4249],[2825.0,4.84689264],[2823.8,1.76711566],[2823.6,1.31019408]],[[2827.2,0.405504],[2827.3,0.4093],[2827.8,0.55511537],[2827.9,0.099],[2828.4,0.002]]]
["bitfinex","ETHUSD",1763925636786,[[2826.3,0.4546],[2826.1,0.1964],[2825.9,0.226],[2825.7,4.44586187],[2825.6,3.741]],[[2827.1,0.002],[2827.5,0.4093],[2827.9,0.504504],[2828.9,0.95291461],[2829.0,1.27953544]]]
["bitfinex","ETHUSD",1763925683252,[[2831.4,0.455],[2831.1,0.6393],[2830.7,0.90699264],[2830.6,3.53280819],[2830.4,3.53303718]],[[2832.6,0.4133],[2832.8,0.405504],[2832.9,0.099],[2833.1,0.1096],[2833.5,0.95891386]]]
["bitfinex","ETHUSD",1763925688423,[[2830.5,0.4133],[2830.4,0.455],[2830.1,1.13299264],[2830.0,3.53356355],[2829.9,0.1915]],[[2831.6,0.4133],[2831.8,0.099],[2832.2,0.405504],[2832.9,0.50383666],[2833.5,0.6040772]]]
["bitfinex","ETHUSD",1763925724782,[[2830.6,0.4976],[2830.4,0.4133],[2830.0,0.001],[2829.9,0.1915],[2829.8,0.001]],[[2831.5,0.4133],[2831.7,0.405504],[2831.8,0.099],[2832.1,0.55433113],[2832.9,2.01301514]]]
["bitfinex","ETHUSD",1763925790067,[[2831.9,0.4133],[2831.6,0.1874],[2831.5,0.4987],[2831.2,0.225],[2831.0,0.90699264]],[[2832.4,0.4133],[2832.8,0.405504],[2832.9,0.099],[2833.1,0.1096],[2834.0,1.38513544]]]
["bitfinex","ETHUSD",1763925819525,[[2830.9,0.001],[2830.6,0.001],[2830.5,0.4705],[2830.1,0.184],[2829.6,3.5340626]],[[2831.0,0.1353],[2831.3,0.4105],[2831.9,1.00599264],[2832.0,3.87],[2832.5,1.35356703]]]
["bitfinex","ETHUSD",1763925847082,[[2831.2,0.464],[2830.9,0.6413],[2830.7,0.90699264],[2830.6,3.53380247],[2830.5,0.71436972]],[[2832.2,0.4153],[2832.3,0.405504],[2832.7,0.0994],[2833.4,0.002],[2834.0,1.05233037]]]
["bitfinex","ETHUSD",1763925876613,[[2831.3,0.4534],[2831.1,0.1978],[2830.9,0.4163],[2830.6,0.001],[2829.9,0.71593636]],[[2832.3,0.4153],[2832.4,0.405504],[2832.5,0.0994],[2833.3,0.002],[2833.4,0.002]]]
["bitfinex","ETHUSD",1763925917121,[[2832.7,6.54027588],[2832.5,7.06065664],[2832.4,0.4864145],[2832.1,3.5318689],[2831.4,2.41252722]],[[2832.8,0.002],[2833.1,0.002],[2834.0,0.1056],[2834.2,0.4695],[2835.4,0.65452208]]]
["bitfinex","ETHUSD",1763925974650,[[2829.4,0.4631],[2829.3,0.225],[2828.8,3.53596016],[2828.6,4.23393626],[2828.4,0.1907]],[[2830.6,0.405504],[2830.7,0.0769],[2830.9,0.1839],[2831.0,0.90699264],[2831.1,3.87]]]
["bitfinex","ETHUSD",1763926017924,[[2830.0,0.972],[2829.4,0.001],[2829.3,3.53444312],[2829.1,4.62687724],[2829.0,0.1416719]],[[2830.1,0.002],[2830.4,0.002],[2830.7,0.002],[2830.8,0.405504],[2830.9,0.6429]]]
["bitfinex","ETHUSD",1763926048870,[[2831.1,1.27356726],[2830.8,1.19106297],[2830.7,0.1881],[2830.6,3.53279635],[2830.1,3.93890332]],[[2831.2,0.002],[2831.5,0.4521],[2831.8,0.002],[2831.9,0.1044],[2832.2,0.1044]]]
["bitfinex","ETHUSD",1763926110105,[[2831.0,1.07778815],[2830.7,0.224],[2830.6,0.90699264],[2830.5,3.53283465],[2830.0,3.53452896]],[[2831.1,0.002],[2831.2,0.002],[2831.4,0.002],[2831.5,0.002],[2831.6,0.4948]]]
["bitfinex","ETHUSD",1763926120407,[[2831.0,0.14158815],[2830.8,0.224],[2830.5,0.4886],[2830.3,0.001],[2830.2,4.44022147]],[[2831.1,0.9236],[2831.2,0.002],[2831.4,0.002],[2831.5,0.002],[2831.9,0.586304]]]
["bitfinex","ETHUSD",1763926211657,[[2828.7,0.4543],[2828.6,0.1946],[2828.0,3.53596011],[2827.6,4.7256086]],[[2829.6,0.225],[2829.7,0.1852],[2829.8,0.4753],[2829.9,0.405504]]]
["bitfinex","ETHUSD",1763926212251,[[2828.7,0.4543],[2828.6,0.1946],[2828.1,0.96410862],[2827.4,0.405504],[2826.9,0.4753]],[[2829.5,0.405504],[2829.6,0.71126015],[2829.7,0.1852],[2829.8,0.55474318],[2829.9,0.405504]]]
["bitfinex","ETHUSD",1763926271828,[[2833.5,0.225],[2833.1,0.6883],[2833.0,0.90699264],[2832.9,4.13153588],[2832.7,3.93570246]],[[2833.9,0.199],[2834.0,0.4537],[2834.8,0.01296015],[2834.9,0.1961],[2835.0,0.95920816]]]
["bitfinex","ETHUSD",1763926287359,[[2833.5,0.4973],[2833.4,0.405504],[2833.3,1.0890419],[2833.2,7.28412744],[2833.1,3.38211186]],[[2834.8,0.002],[2834.9,0.1961],[2835.1,0.002],[2835.3,0.41646415],[2835.5,0.405504]]]
["bitfinex","ETHUSD",1763926323024,[[2835.0,0.001],[2834.8,0.001],[2834.6,0.90699264],[2834.5,4.00665844],[2834.3,3.93361457]],[[2835.3,0.7439],[2835.4,0.002],[2835.6,0.1861],[2835.7,0.002],[2836.6,0.01096015]]]
["bitfinex","ETHUSD",1763926370750,[[2833.7,0.454],[2833.5,1.13199264],[2833.4,3.5302758],[2833.1,0.1844],[2829.8,12.6900385]],[[2834.6,0.002],[2834.9,0.65026015],[2835.2,0.227],[2835.7,0.94544728],[2836.4,10.17]]]
["bitfinex","ETHUSD",1763926421350,[[2837.7,0.4506],[2837.2,0.4919],[2836.7,0.1998]],[[2838.2,0.4506],[2838.3,0.1015],[2838.7,0.55290752],[2839.3,0.226],[2839.5,0.405504]]]
["bitfinex","ETHUSD",1763926445515,[[2836.7,0.4765],[2836.5,0.51185471],[2836.4,0.1441],[2836.0,0.1441],[2835.3,0.90699264]],[[2836.8,0.1],[2837.4,0.226],[2837.5,0.1916],[2838.4,3.17949896],[2838.6,0.94873067]]]
["bitfinex","ETHUSD",1763926467766,[[2836.7,0.9243],[2836.5,0.001],[2836.1,0.1968],[2835.9,0.90799264],[2835.8,3.52633888]],[[2836.8,0.102],[2837.3,0.226],[2837.4,0.33014403],[2837.5,0.1916],[2837.6,0.46176015]]]
["bitfinex","ETHUSD",1763926503716,[[2838.7,0.966],[2838.4,0.90699264],[2838.3,3.74921479],[2838.2,0.1906],[2838.1,3.52346307]],[[2839.8,0.493],[2839.9,0.1673],[2840.2,0.002],[2840.3,0.1943],[2840.5,0.405504]]]
["bitfinex","ETHUSD",1763926552193,[[2841.3,0.987],[2840.9,0.225],[2840.7,0.1955],[2840.4,0.405504],[2840.2,3.52080163]],[[2842.3,0.4719],[2842.4,0.55226221],[2842.9,0.225],[2843.2,0.90699264],[2843.4,0.92896257]]]
["bitfinex","ETHUSD",1763926593014,[[2839.2,0.4704],[2839.1,0.0629],[2839.0,0.6894],[2838.9,0.001],[2838.8,0.001]],[[2840.2,0.4704],[2840.8,0.01096015],[2840.9,1.32509264],[2841.0,3.87],[2841.6,20.19556911]]]
["bitfinex","ETHUSD",1763926627644,[[2840.8,0.001],[2840.7,0.4558],[2840.6,0.1914],[2840.5,1.13199264],[2840.4,3.52062376]],[[2842.2,0.4696],[2842.3,0.23596015],[2842.6,0.002],[2843.0,0.95758992],[2843.2,0.6535898]]]
["bitfinex","ETHUSD",1763926649917,[[2842.0,0.908],[2841.7,3.51901899],[2841.6,0.225],[2841.4,3.51938423],[2835.5,0.0022]],[[2842.1,0.002],[2842.9,0.4696],[2843.2,0.74316214],[2843.5,0.4069],[2843.8,0.00170414]]]
["bitfinex","ETHUSD",1763926676120,[[2840.9,0.4908],[2840.8,0.001],[2840.7,3.5202228],[2840.6,0.001],[2840.5,4.65347022]],[[2841.6,0.1803],[2841.7,0.4565],[2842.1,0.002],[2842.6,0.225],[2842.8,0.90699264]]]
["bitfinex","ETHUSD",1763926752790,[[2841.2,0.4818],[2841.1,0.191],[2841.0,0.4926],[2840.6,0.90699264],[2840.5,3.93295417]],[[2841.6,0.4818],[2841.9,0.198],[2842.7,0.01096015],[2842.8,11.12762943],[2843.1,1.13199264]]]
["bitfinex","ETHUSD",1763926804583,[[2839.5,0.4955],[2839.0,0.4545],[2838.6,0.001],[2838.0,6.471],[2837.8,9.75148533]],[[2839.6,0.4785],[2840.3,0.224],[2840.8,0.4925],[2840.9,1.32345679],[2841.0,3.3704981]]]
["bitfinex","ETHUSD",1763926809518,[[2839.5,0.001],[2839.2,0.001],[2839.0,0.001],[2838.9,0.001],[2838.8,0.001]],[[2839.6,0.971],[2839.8,0.1133],[2840.1,0.405504],[2840.3,1.13099264],[2840.4,3.73658553]]]
["bitfinex","ETHUSD",1763926874012,[[2839.0,5.57718637],[2838.8,7.26898468],[2838.7,6.93140695],[2838.6,0.001],[2838.1,3.95149912]],[[2839.1,0.002],[2839.4,0.002],[2839.7,0.002],[2840.3,0.1935],[2840.4,0.4573]]]
["bitfinex","ETHUSD",1763926916327,[[2837.8,0.001],[2837.7,0.001],[2837.5,0.001],[2836.6,0.001],[2836.3,0.14132952]],[[2837.9,1.42313499],[2838.0,0.405504],[2838.1,0.444183],[2838.2,0.224],[2838.3,0.002]]]
["bitfinex","ETHUSD",1763926981693,[[2836.1,0.001],[2835.9,0.001],[2835.8,0.14233201],[2835.7,0.405504],[2835.6,0.225]],[[2837.0,0.502],[2837.1,0.002],[2837.3,0.55515749],[2837.4,0.002],[2837.6,0.002]]]
["bitfinex","ETHUSD",1763926985089,[[2834.0,0.90699264],[2833.9,3.52868741],[2833.7,3.52892161],[2833.6,0.405504],[2833.5,0.225]],[[2835.7,0.5],[2835.9,0.1666],[2836.0,0.225],[2836.1,0.405504],[2836.6,0.95740987]]]
["bitfinex","ETHUSD",1763927054118,[[2836.6,0.6759],[2836.4,0.225],[2836.2,0.405504],[2835.6,0.70213934],[2835.5,0.90699264]],[[2836.7,1.1273],[2837.7,0.1843],[2838.3,0.002],[2838.5,0.01296015],[2841.6,3.5192111]]]
["bitfinex","ETHUSD",1763927106341,[[2835.5,1.38899264],[2835.4,3.52679966],[2835.2,3.52805296],[2835.1,0.1975],[2835.0,1.13099264]],[[2836.0,0.1976],[2836.6,0.002],[2836.7,0.002],[2836.9,0.51676162],[2838.3,0.002]]]
["bitfinex","ETHUSD",1763927140780,[[2836.2,0.4636],[2835.7,0.4999],[2835.6,1.30976471],[2835.5,3.52768799],[2835.2,0.001]],[[2836.3,0.002],[2836.4,0.002],[2836.6,0.002],[2836.7,0.002],[2836.9,0.1863]]]
["bitfinex","ETHUSD",1763927181069,[[2834.9,0.001],[2834.6,0.001],[2834.5,0.001],[2834.1,0.1908],[2833.9,0.14144296]],[[2835.0,0.0613],[2835.2,0.23696015],[2835.4,0.3304073],[2835.5,0.002],[2835.8,4.77899264]]]
["bitfinex","ETHUSD",1763927222889,[[2834.5,0.001],[2834.4,0.001],[2834.3,0.001],[2833.2,0.4612],[2832.2,0.14153555]],[[2834.6,19.97810767],[2834.7,0.30779259],[2834.8,1.89212442],[2834.9,0.05],[2835.0,0.21467792]]]
["bitfinex","ETHUSD",1763927265247,[[2834.2,0.4999],[2834.1,0.001],[2834.0,0.4556],[2833.9,0.001],[2833.8,0.1883]],[[2834.4,0.01096015],[2834.5,0.224],[2834.6,0.2826],[2835.1,0.95274936],[2835.2,0.002]]]
["bitfinex","ETHUSD",1763927311236,[[2831.9,0.4619],[2831.5,0.001],[2831.1,1.09529264],[2831.0,6.47],[2830.6,0.1883]],[[2832.3,0.55574509],[2832.4,0.01096015],[2832.6,0.76157136],[2832.7,1.04685263],[2832.8,0.94799168]]]
["bitfinex","ETHUSD",1763927339546,[[2831.5,0.4998],[2830.6,1.09529264],[2830.5,6.47],[2830.4,0.405504],[2829.3,7.26038837]],[[2832.1,0.33124676],[2832.2,0.97878997],[2832.3,0.4672],[2832.5,0.90699264],[2832.6,0.94999168]]]
["bitfinex","ETHUSD",1763927364209,[[2831.5,0.4834],[2831.2,0.001],[2831.1,0.1883],[2831.0,0.90699264],[2830.5,0.1883]],[[2832.1,0.492],[2832.3,0.4809],[2832.6,0.407504],[2832.7,1.86594447],[2833.2,0.4888]]]
["bitfinex","ETHUSD",1763927443173,[[2831.9,1.76973616],[2831.7,1.13099264],[2831.6,6.47],[2831.5,3.53265431],[2831.3,3.5329167]],[[2832.0,0.002],[2832.1,0.002],[2832.3,0.002],[2832.6,0.002],[2833.1,0.33293259]]]
["bitfinex","ETHUSD",1763927493004,[[2832.1,0.1863],[2832.0,0.9128],[2831.9,0.4893],[2831.8,0.001],[2831.7,0.001]],[[2832.6,0.002],[2832.8,0.33139381],[2832.9,0.2818],[2833.0,0.4873],[2833.1,0.002]]]
["bitfinex","ETHUSD",1763927526953,[[2832.8,10.01590933],[2832.5,3.71144331],[2832.3,3.53060532],[2832.1,0.1978],[2829.2,1.10751892]],[[2832.9,0.002],[2833.1,0.002],[2833.2,0.002],[2833.4,0.002],[2833.7,0.4969]]]
["bitfinex","ETHUSD",1763927576322,[[2834.0,13.39846415],[2833.7,1.174175],[2833.4,7.12790697],[2555.1,3.47638312],[2555.0,2.25]],[[2834.1,0.002],[2834.4,0.002],[2834.5,0.4765],[2834.6,0.002],[2834.7,0.002]]]
["bitfinex","ETHUSD",1763927606964,[[2834.0,9.28548264],[2833.7,0.001],[2833.6,2.48043176],[2833.5,0.001],[2832.1,8.62283796]],[[2834.1,0.12943084],[2834.4,0.002],[2834.6,0.002],[2834.7,0.002],[2837.4,4.24219778]]]
["bitfinex","ETHUSD",1763927661790,[[2833.4,0.4784],[2833.2,0.4811],[2833.1,0.1991],[2832.9,0.001],[2832.8,0.001]],[[2833.5,0.55440311],[2833.8,1.08949264],[2833.9,3.00391125],[2834.0,0.96117986],[2834.1,0.00033084]]]
["bitfinex","ETHUSD",1763927720636,[[2833.4,12.81298097],[2833.3,3.75337276],[2833.2,0.001],[2833.1,2.67037582],[2833.0,3.52974178]],[[2833.5,0.002],[2833.8,0.002],[2834.1,0.00033084],[2834.6,0.4688],[2834.7,0.002]]]
["bitfinex","ETHUSD",1763927791610,[[2834.8,1.06048474],[2834.7,0.4613],[2834.6,0.405504],[2834.5,0.224],[2834.4,0.001]],[[2835.7,2.53001329],[2835.9,0.01096015],[2836.0,0.28629987],[2836.2,0.002],[2836.3,0.002]]]
["bitfinex","ETHUSD",1763927853872,[[2834.4,0.4979],[2834.3,0.4979],[2834.1,0.19],[2833.8,0.001],[2833.2,0.001]],[[2834.7,0.37307767],[2834.8,0.91795279],[2834.9,2.48222796],[2835.2,0.002],[2835.4,0.94911187]]]
["bitfinex","ETHUSD",1763927884850,[[2829.1,0.4641],[2829.0,0.1996],[2828.1,0.405504],[2828.0,0.1996],[2827.9,0.4641]],[[2829.8,0.55471107],[2829.9,0.4641],[2830.2,0.405504],[2830.5,0.01096015],[2830.6,3.194904]]]
["bitfinex","ETHUSD",1763927904476,[[2829.1,0.1869],[2828.1,0.1869],[2828.0,0.405504],[2827.5,0.1996],[2827.2,3.53706097]],[[2829.2,1.08503928],[2829.3,0.01096015],[2829.4,0.95217391],[2829.6,1.27108852],[2829.8,2.80297601]]]
["bitfinex","ETHUSD",1763927928305,[[2828.1,0.6413],[2827.8,0.4812],[2827.1,0.587604],[2826.5,0.226],[2826.4,0.001]],[[2828.2,0.5550516],[2828.5,0.002],[2828.8,0.002],[2829.1,0.01296015],[2829.2,0.9458866]]]
["bitfinex","ETHUSD",1763927987107,[[2828.4,0.9684],[2828.1,0.1811],[2827.9,0.405504],[2827.4,0.001],[2827.1,3.73525325]],[[2828.5,0.002],[2828.8,0.002],[2828.9,0.33115186],[2829.0,0.55494139],[2829.1,0.002]]]
["bitfinex","ETHUSD",1763928034303,[[2827.6,0.001],[2827.4,0.001],[2827.2,0.4914],[2827.1,0.1894],[2826.8,0.001]],[[2827.7,0.0229],[2828.1,0.92989264],[2828.2,3.54228599],[2828.3,0.5550507],[2828.6,1.35946975]]]
["bitfinex","ETHUSD",1763928074413,[[2828.2,0.9529],[2827.8,0.405504],[2827.6,0.1846],[2827.5,0.14275725],[2827.4,0.001]],[[2828.3,0.002],[2828.6,0.002],[2828.9,0.56783896],[2829.0,0.002],[2829.1,0.002]]]
["bitfinex","ETHUSD",1763928101660,[[2828.1,0.001],[2827.9,0.001],[2827.6,0.001],[2827.5,0.001],[2827.3,0.001]],[[2828.2,4.4244287],[2828.4,0.95342329],[2828.6,5.24232919],[2828.7,0.65511625],[2828.8,2.78858675]]]
["bitfinex","ETHUSD",1763928142667,[[2827.6,0.001],[2827.5,0.001],[2827.4,0.001],[2827.3,0.001],[2826.1,0.14180298]],[[2827.7,0.6411],[2828.3,1.37506723],[2828.4,0.90699264],[2828.5,7.07573135],[2828.6,0.002]]]
["bitfinex","ETHUSD",1763928204889,[[2828.7,0.405504],[2828.6,0.405504],[2828.5,0.225],[2828.4,0.001],[2828.1,0.001]],[[2828.8,0.4962],[2828.9,0.1955],[2829.1,0.4574],[2829.2,0.002],[2829.4,0.002]]]
["bitfinex","ETHUSD",1763928285515,[[2831.3,0.405504],[2831.2,0.224],[2831.1,0.405504],[2831.0,0.4957],[2830.9,3.53238476]],[[2831.5,0.6912],[2833.0,0.194],[2833.2,0.95263113],[2833.3,3.19821311],[2833.4,1.2653421]]]
["bitfinex","ETHUSD",1763928321224,[[2834.1,0.226],[2833.8,0.90699264],[2833.7,3.52894044],[2833.5,3.52919466],[2833.1,3.7288513]],[[2834.2,0.9495],[2834.6,0.1926],[2835.1,0.1813],[2836.5,0.90699264],[2836.6,3.87]]]
["bitfinex","ETHUSD",1763928340209,[[2834.0,0.406504],[2833.9,1.13199264],[2833.8,3.52982447],[2833.6,3.52907129],[2833.5,0.001]],[[2834.1,0.4894],[2834.3,0.4655],[2834.6,0.002],[2834.9,0.002],[2837.0,2.76908501]]]
["bitfinex","ETHUSD",1763928372822,[[2831.1,0.519404],[2831.0,1.30871682],[2830.9,4.0171271],[2830.7,3.53268401],[2830.6,0.227]],[[2831.7,0.4749],[2831.8,0.1841],[2832.5,0.55409592],[2832.9,0.01],[2833.2,0.405504]]]
["bitfinex","ETHUSD",1763928425103,[[2830.6,0.226],[2830.3,0.4699],[2829.2,9.87813185]],[[2831.3,0.455],[2831.4,0.002],[2831.7,0.002],[2832.6,0.33054293],[2833.1,1.13147792]]]
["bitfinex","ETHUSD",1763928471840,[[2834.0,0.227],[2833.7,0.90799264],[2833.4,3.53031306],[2832.8,4.01819695],[2832.7,3.8692]],[[2834.1,0.9463],[2834.4,0.002],[2834.7,0.002],[2834.8,0.195],[2837.5,1.74821749]]]
["bitfinex","ETHUSD",1763928541661,[[2833.7,0.001],[2833.4,0.001],[2832.4,0.62722153],[2832.1,0.90699264],[2832.0,3.75606315]],[[2833.8,1.383904],[2833.9,0.17942431],[2834.1,0.00023515],[2834.4,0.002],[2834.5,0.90699264]]]
["bitfinex","ETHUSD",1763928562681,[[2833.6,0.001],[2833.4,0.001],[2833.1,0.001],[2831.9,0.1148],[2831.1,3.53212477]],[[2833.7,10.92309963],[2833.8,0.1819],[2833.9,1.12680223],[2834.0,0.002],[2834.1,1.26557725]]]
["bitfinex","ETHUSD",1763928610161,[[2831.7,1.1786],[2831.5,0.001],[2831.4,0.90699264],[2831.3,3.53193763],[2831.0,0.001]],[[2833.1,0.002],[2833.2,3.872],[2833.3,1.0400313],[2833.4,0.95014648]]]
["bitfinex","ETHUSD",1763928646554,[[2830.9,0.001],[2830.8,0.001],[2830.7,0.001],[2830.0,0.001],[2829.4,0.4632]],[[2831.0,13.52830998],[2831.1,0.7777148],[2831.2,0.18481485],[2831.4,5.15117688],[2831.5,0.05]]]
["bitfinex","ETHUSD",1763928724110,[[2830.1,0.001],[2830.0,0.001],[2829.8,0.001],[2829.0,0.001],[2828.6,0.1154]],[[2830.2,19.31855365],[2830.5,1.1686972],[2830.7,1.00014648]]]
["bitfinex","ETHUSD",1763928748280,[[2829.0,0.001],[2828.8,0.001],[2828.7,0.001],[2828.5,0.001],[2828.3,0.5716]],[[2829.1,6.46116173],[2829.6,0.14176831],[2829.9,1.69217167],[2830.1,2.23651825]]]
["bitfinex","ETHUSD",1763928824100,[[2830.7,2.02731829],[2830.5,3.5329352],[2830.3,3.93860759],[2830.1,0.47655615],[2829.9,3.53361022]],[[2831.4,0.4778],[2831.7,0.002],[2831.8,3.86],[2831.9,0.1954],[2832.3,0.90699264]]]
["bitfinex","ETHUSD",1763928871302,[[2832.8,1.49933384],[2832.7,5.08220336],[2832.6,8.98079318],[2832.1,3.53089448],[2832.0,0.41636821]],[[2832.9,0.002],[2833.1,0.002],[2833.2,0.002],[2833.4,3.862],[2833.8,0.4521]]]
["bitfinex","ETHUSD",1763928897391,[[2835.2,0.224],[2834.8,1.06034606],[2834.7,4.43467035],[2834.6,0.405504],[2834.5,3.52792432]],[[2835.3,0.4758],[2836.1,0.1818],[2836.8,0.32788429],[2836.9,0.405504],[2837.1,0.1866]]]
["bitfinex","ETHUSD",1763928963814,[[2832.7,0.14152403],[2831.7,3.53140016],[2831.5,3.5367987],[2831.4,0.001],[2831.1,3.53307841]],[[2832.8,1.1013],[2833.8,0.1875],[2834.5,0.1875],[2835.3,4.81210887]]]
["bitfinex","ETHUSD",1763929002293,[[2832.5,0.224],[2832.4,0.449],[2832.2,0.90699264],[2832.1,3.53194636],[2831.9,3.53639614]],[[2832.6,0.9793],[2832.9,0.1917],[2833.1,0.002],[2833.6,3.86],[2834.5,2.36135461]]]
["bitfinex","ETHUSD",1763929045708,[[2832.7,0.90699264],[2832.6,0.0052],[2832.4,0.0062],[2832.3,0.90699264],[2832.2,3.75472669]],[[2833.0,3.86],[2833.1,0.002],[2833.4,0.55588346],[2834.8,7.2705428],[2838.1,3.52352114]]]
["bitfinex","ETHUSD",1763929106263,[[2832.3,1.06770539],[2832.0,0.0062],[2831.8,0.001],[2831.7,0.90699264],[2831.6,3.75649062]],[[2832.4,0.002],[2832.6,3.855],[2832.7,0.002],[2832.8,0.4753],[2832.9,0.1899]]]
["bitfinex","ETHUSD",1763929134566,[[2832.5,0.5353],[2832.3,0.224],[2832.2,0.90699264],[2832.1,0.0958],[2832.0,3.53106278]],[[2832.6,3.855],[2832.9,0.1916],[2833.0,0.4874],[2833.4,0.002],[2834.0,0.405504]]]
["bitfinex","ETHUSD",1763929221946,[[2835.2,0.70395295],[2835.1,0.14137997],[2835.0,4.43429147],[2834.8,3.99346231],[2834.1,3.725]],[[2835.3,4.3652],[2835.4,0.002],[2835.6,0.002],[2835.7,0.002],[2838.5,1.91892417]]]
["bitfinex","ETHUSD",1763929249128,[[2835.5,0.86249264],[2835.3,0.001],[2835.0,0.001],[2833.9,10.06865958],[2833.4,8.24952504]],[[2836.1,0.002],[2836.4,0.002],[2837.1,0.1907],[2837.4,3.87],[2837.5,0.405504]]]
["bitfinex","ETHUSD",1763929312261,[[2832.5,0.9401],[2832.3,0.001],[2832.2,0.90699264],[2832.1,3.72750328],[2832.0,0.001]],[[2832.6,3.866],[2833.2,0.224],[2833.3,0.002],[2834.1,1.8514763],[2834.8,2.53778501]]]
["bitfinex","ETHUSD",1763929327951,[[2832.3,0.4876],[2832.2,0.001],[2832.1,0.1975],[2832.0,0.001],[2831.6,3.53249865]],[[2832.7,0.002],[2832.8,0.224],[2832.9,0.1653],[2833.0,0.4703],[2833.3,0.002]]]
["bitfinex","ETHUSD",1763929365714,[[2834.8,0.9439],[2834.3,0.90699264],[2834.2,3.52830288],[2834.1,0.405504],[2834.0,4.42472666]],[[2834.9,0.002],[2835.2,0.002],[2835.5,0.002],[2835.9,0.4959],[2836.0,0.72111178]]]
["bitfinex","ETHUSD",1763929427556,[[2836.1,2.82481079],[2836.0,3.52704355],[2835.8,3.75232204],[2835.5,3.75436921],[2835.1,7.44445964]],[[2836.2,0.002],[2836.5,0.002],[2836.8,0.002],[2836.9,0.179],[2837.0,0.4549]]]
["bitfinex","ETHUSD",1763929469030,[[2838.9,1.77459664],[2838.8,7.6450141],[2838.5,3.52293665],[2838.4,4.48692855],[2838.1,3.719]],[[2839.9,0.1804],[2840.1,0.4733],[2841.0,0.1813],[2841.6,3.858],[2841.7,0.94448214]]]
["bitfinex","ETHUSD",1763929485178,[[2839.4,0.55148446],[2839.3,4.38285193],[2839.2,1.13199264],[2839.1,3.522242],[2838.7,3.52266098]],[[2839.9,0.002],[2840.2,0.4894],[2840.5,0.1838],[2841.0,0.1813],[2842.1,0.1813]]]
["bitfinex","ETHUSD",1763929531745,[[2839.5,0.226],[2839.4,1.64019264],[2839.3,3.52196842],[2839.2,0.405504],[2839.1,4.01131846]],[[2839.9,0.1869],[2840.2,0.002],[2841.0,0.1813],[2841.3,0.405504],[2844.9,10.0]]]
["bitfinex","ETHUSD",1763929595627,[[2837.5,1.39340736],[2837.4,0.90699264],[2837.3,3.88436769],[2837.2,1.13099264],[2837.1,3.5247157]],[[2837.6,0.57570736],[2838.1,0.4965],[2838.4,0.224],[2838.5,0.002],[2838.8,0.002]]]
["bitfinex","ETHUSD",1763929625045,[[2836.9,1.58409264],[2836.6,6.04974167],[2836.5,3.93093925],[2836.1,0.1893],[2835.8,0.001]],[[2837.0,0.21380736],[2837.3,0.4521],[2837.9,0.1871],[2838.3,2.52443419],[2838.4,6.546]]]
["bitfinex","ETHUSD",1763929713037,[[2837.3,2.19161961],[2837.1,3.52463594],[2837.0,0.4999],[2836.9,4.11357366],[2836.8,2.52357732]],[[2837.4,2.23566058],[2837.6,0.002],[2837.7,0.0032],[2837.9,0.16324081],[2838.1,0.002]]]
["bitfinex","ETHUSD",1763929767134,[[2837.0,0.001],[2836.7,0.14332652],[2836.4,0.001],[2836.0,0.001],[2835.8,0.001]],[[2837.1,0.654],[2837.4,0.226],[2837.5,0.90699264],[2837.6,2.47902036],[2837.7,0.90899264]]]
["bitfinex","ETHUSD",1763929849517,[[2834.2,0.225],[2834.1,0.1879],[2834.0,3.99755245],[2833.8,3.93433038],[2833.7,1.63327472]],[[2834.8,0.0195],[2836.1,0.405504],[2836.2,0.225],[2836.3,1.31249664],[2836.7,0.17720923]]]
["bitfinex","ETHUSD",1763929892906,[[2834.0,0.001],[2833.7,0.001],[2833.6,0.001],[2833.1,0.001],[2833.0,0.1819]],[[2834.1,1.02538274],[2834.3,0.48761847],[2834.4,0.94995299],[2834.5,1.4607113],[2834.6,1.26727567]]]
["bitfinex","ETHUSD",1763929910374,[[2834.0,0.001],[2833.8,0.4745],[2833.7,0.001],[2833.6,0.001],[2833.5,0.1895]],[[2834.4,0.002],[2834.6,0.225],[2834.7,0.0215],[2834.8,0.94995299],[2834.9,0.002]]]
["bitfinex","ETHUSD",1763929972452,[[2832.1,1.1391],[2831.9,0.001],[2831.6,0.1858],[2831.1,0.4778],[2830.6,3.53278802]],[[2832.2,0.224],[2832.6,0.405504],[2832.7,1.85905376],[2832.8,7.58941482],[2833.0,1.90412224]]]
["bitfinex","ETHUSD",1763930001317,[[2831.1,0.4572],[2831.0,0.1934],[2830.9,0.001],[2830.4,0.4572],[2829.9,3.75759301]],[[2831.7,1.16603576],[2831.8,0.224],[2831.9,0.95254868],[2832.0,0.90699264],[2832.1,4.46426724]]]
["bitfinex","ETHUSD",1763930048765,[[2830.9,0.001],[2830.2,0.4832],[2830.1,0.1969],[2829.5,0.6879],[2829.0,0.90699264]],[[2831.0,14.35103648],[2831.2,1.26922847],[2831.4,1.90412224],[2831.5,0.002],[2831.7,0.002]]]
["bitfinex","ETHUSD",1763930111857,[[2830.2,0.226],[2830.0,0.405504],[2829.9,0.90699264],[2829.8,3.53381583],[2829.6,3.53405616]],[[2831.1,0.4734],[2831.2,0.226],[2831.4,0.002],[2831.5,0.002],[2832.3,0.56429396]]]
["bitfinex","ETHUSD",1763930128644,[[2830.2,0.405504],[2830.1,0.226],[2830.0,0.90699264],[2829.9,3.53368963],[2829.8,2.53741564]],[[2831.2,0.4734],[2831.4,0.002],[2831.5,0.002],[2831.6,0.228]]]
["bitfinex","ETHUSD",1763930201390,[[2831.9,1.58604063],[2831.8,2.53348721],[2831.4,9.07385094],[2831.3,0.14255659],[2831.2,3.53200654]],[[2832.3,0.4977],[2833.3,0.002],[2833.5,2.53348721],[2834.0,0.1984],[2834.9,0.002]]]
["bitfinex","ETHUSD",1763930308079,[[2833.2,8.77949452],[2833.1,3.75465618],[2833.0,0.001],[2832.9,0.001],[2832.8,3.53103749]],[[2833.3,0.00018213],[2833.4,0.002],[2833.6,0.002],[2833.7,0.002],[2833.9,0.002]]]
["bitfinex","ETHUSD",1763930349099,[[2835.7,0.4678],[2835.2,0.224],[2834.8,4.59456721],[2834.7,2.52939684],[2834.6,4.42444756]],[[2835.8,0.9309],[2836.1,0.002],[2836.4,0.002],[2836.5,2.52939684],[2837.1,0.4135]]]
["bitfinex","ETHUSD",1763930371858,[[2835.7,0.4678],[2835.0,0.384],[2834.6,0.63421935],[2834.5,0.90699264],[2834.4,2.53039684]],[[2835.8,0.9342],[2836.0,0.1969],[2836.1,0.226],[2836.2,0.1951]]]
["bitfinex","ETHUSD",1763930433741,[[2834.6,0.001],[2834.5,0.001],[2834.4,0.001],[2834.3,0.001],[2834.1,0.14246597]],[[2834.7,1.1698],[2834.9,0.1848],[2835.2,1.31249664],[2835.3,3.03311725],[2835.7,0.002]]]
["bitfinex","ETHUSD",1763930494572,[[2834.1,0.1421],[2834.0,0.1431],[2833.9,0.1421],[2833.8,0.001],[2833.6,0.001]],[[2834.2,0.226],[2834.3,0.55376769],[2834.5,0.002],[2834.6,0.405504],[2834.7,2.97842235]]]
["bitfinex","ETHUSD",1763930581172,[[2832.9,0.3912],[2832.8,0.001],[2832.6,0.142503],[2832.5,0.001],[2832.2,2.53354348]],[[2833.0,0.002],[2833.3,0.002],[2833.6,0.002],[2833.7,0.224],[2833.8,0.4539]]]
["bitfinex","ETHUSD",1763930627011,[[2834.1,7.1995],[2833.8,0.224],[2833.7,0.90699264],[2833.5,0.1451],[2833.3,3.52944256]],[[2834.2,0.9337],[2834.5,0.002],[2834.7,0.002],[2834.9,0.1805],[2835.8,0.94461609]]]
["bitfinex","ETHUSD",1763930685509,[[2834.7,6.47],[2834.6,0.001],[2834.5,0.9127],[2834.4,0.001],[2834.2,0.224]],[[2834.8,0.6661],[2834.9,0.4541],[2835.1,0.002],[2835.3,0.002],[2835.4,0.002]]]
["bitfinex","ETHUSD",1763930746563,[[2834.7,13.09541027],[2834.6,3.52783459],[2834.4,0.001],[2834.2,7.25028758],[2833.9,3.52963053]],[[2834.8,0.002],[2835.0,0.002],[2835.1,0.002],[2835.3,0.002],[2835.4,0.002]]]
["bitfinex","ETHUSD",1763930818784,[[2834.9,7.00053346],[2834.8,0.001],[2834.7,0.223],[2834.6,0.001],[2834.5,0.90799264]],[[2835.0,0.9573],[2835.1,0.002],[2835.3,0.002],[2836.0,0.1969],[2836.9,0.95027679]]]
["bitfinex","ETHUSD",1763930932303,[[2833.9,1.0439],[2833.6,0.001],[2833.5,0.001],[2833.4,6.468],[2833.3,0.001]],[[2834.0,0.226],[2834.3,0.002],[2834.4,0.55374988],[2834.6,0.002],[2834.8,0.002]]]
["bitfinex","ETHUSD",1763930979640,[[2833.5,0.9555],[2833.4,0.407504],[2833.3,0.001],[2833.2,0.001],[2833.1,0.1553]],[[2833.6,0.225],[2833.9,0.33279676],[2834.0,0.407504],[2834.2,0.002],[2834.4,0.4768]]]
["bitfinex","ETHUSD",1763931021530,[[2835.2,0.5783],[2834.8,0.4782],[2834.7,0.90699264],[2834.6,6.691],[2834.0,4.129504]],[[2835.3,0.002],[2835.7,0.4926],[2835.8,0.1877],[2836.8,0.405504],[2836.9,0.1877]]]
["bitfinex","ETHUSD",1763931102562,[[2836.0,0.001],[2835.9,0.001],[2835.8,0.001],[2835.7,0.90799264],[2835.6,6.69152667]],[[2836.1,0.9473],[2836.9,0.18223691],[2837.2,0.002],[2837.4,0.77619184],[2837.7,1.43455461]]]
["bitfinex","ETHUSD",1763931126555,[[2836.0,0.001],[2835.9,0.001],[2835.8,0.001],[2835.7,0.001],[2835.6,0.001]],[[2836.1,1.93676603],[2836.4,0.90699264],[2836.5,0.223],[2836.6,0.54698135],[2836.8,0.48441197]]]
["bitfinex","ETHUSD",1763931243089,[[2836.5,0.906004],[2836.0,1.11445267],[2835.9,0.001],[2835.8,6.46852667],[2835.3,0.001]],[[2836.7,0.6601],[2836.8,0.4131],[2836.9,0.00023691],[2837.2,0.407504],[2837.4,0.54698135]]]
["bitfinex","ETHUSD",1763931294283,[[2836.0,0.001],[2835.9,0.001],[2835.8,0.001],[2835.7,0.001],[2835.6,0.001]],[[2836.1,9.08426407],[2836.2,0.223],[2836.3,0.95248532],[2836.4,0.14144196],[2836.5,1.26825857]]]
["bitfinex","ETHUSD",1763931324647,[[2834.0,0.001],[2833.4,0.001],[2833.3,0.001],[2833.2,0.001],[2833.1,0.001]],[[2834.1,18.82725582],[2834.4,0.05],[2834.6,0.94559009],[2834.7,1.26078679],[2834.9,3.15309379]]]
["bitfinex","ETHUSD",1763931347332,[[2834.0,0.4941],[2833.7,0.001],[2833.6,0.4876],[2833.4,0.001],[2833.3,0.001]],[[2834.1,4.73725518],[2834.2,0.94559009],[2834.3,0.224],[2834.4,1.26078679],[2834.5,0.4747]]]
["bitfinex","ETHUSD",1763931393106,[[2834.4,0.9257],[2834.1,0.1804],[2833.7,0.001],[2833.6,0.001],[2833.4,0.001]],[[2834.5,0.002],[2834.7,0.224],[2834.8,0.002],[2835.1,0.002],[2835.3,0.3296059]]]
["bitfinex","ETHUSD",1763931487509,[[2834.2,0.4976],[2834.1,0.1814],[2834.0,0.001],[2833.9,0.4761],[2833.7,0.001]],[[2834.3,0.224],[2834.4,0.33063066],[2834.6,0.481],[2834.8,0.407504],[2835.1,0.95443432]]]
["bitfinex","ETHUSD",1763931492368,[[2834.2,0.4976],[2834.1,0.1814],[2834.0,0.4761],[2833.9,0.001],[2833.8,0.481]],[[2834.3,0.55476752],[2834.7,0.76239961],[2834.8,0.888504],[2838.6,3.52297963],[2839.8,15.31944225]]]
["bitfinex","ETHUSD",1763931591861,[[2834.8,0.001],[2834.5,0.001],[2834.0,0.001],[2833.9,0.1625],[2833.8,6.471]],[[2834.9,9.26520413],[2835.1,1.41208988],[2835.2,0.002],[2835.3,2.09418033],[2835.5,0.30400396]]]
["bitfinex","ETHUSD",1763931623476,[[2834.5,0.001],[2834.0,0.001],[2833.9,0.001],[2833.8,0.001],[2833.5,0.1625]],[[2834.6,16.92209615],[2834.7,1.90101496],[2834.9,1.1538784],[2835.0,0.05],[2835.4,3.17064644]]]
["bitfinex","ETHUSD",1763931659579,[[2833.4,0.001],[2833.3,0.001],[2833.2,0.001],[2832.6,0.1615],[2831.1,0.14161472]],[[2833.5,18.95466385],[2833.6,0.05],[2833.7,2.54355782],[2834.3,4.25012344],[2834.4,1.78609746]]]
["bitfinex","ETHUSD",1763931707895,[[2831.2,0.325],[2830.9,0.1625],[2829.5,1.0624866],[2829.3,0.01248661],[2829.0,3.53474446]],[[2831.3,4.51507346],[2831.9,0.4651],[2832.0,3.19499736],[2832.3,1.46880831],[2832.4,0.05]]]
["bitfinex","ETHUSD",1763931769034,[[2830.5,0.001],[2830.4,0.001],[2830.3,0.001],[2829.6,0.1625],[2829.5,0.1625]],[[2830.6,28.99676249],[2830.9,0.1821],[2831.0,2.52656385],[2831.3,3.41441524],[2831.4,7.42233594]]]
["bitfinex","ETHUSD",1763931810045,[[2830.4,0.001],[2830.3,0.001],[2830.2,0.001],[2829.8,0.14164631],[2829.7,0.405504]],[[2830.6,0.002],[2830.9,0.002],[2831.4,0.55436167],[2831.6,0.225],[2831.9,0.1818]]]
["bitfinex","ETHUSD",1763931858848,[[2830.5,7.13246127],[2830.4,0.001],[2830.3,0.001],[2830.2,0.14262676],[2830.0,3.93902007]],[[2830.6,0.002],[2830.9,0.002],[2831.1,0.4704],[2831.2,0.002],[2831.6,0.33111494]]]
["bitfinex","ETHUSD",1763931916107,[[2830.5,0.001],[2830.4,0.001],[2830.3,0.001],[2830.2,0.001],[2830.0,0.14168394]],[[2830.6,5.44283244],[2830.9,0.002],[2831.1,0.95273012],[2831.2,0.407504],[2831.3,1.45170683]]]
["bitfinex","ETHUSD",1763931980764,[[2834.9,5.76727025],[2834.5,0.405504],[2834.3,0.224],[2834.0,4.43555611],[2833.9,0.6851]],[[2835.0,0.6234],[2835.1,0.002],[2836.3,0.224],[2837.0,0.1878],[2837.5,1.74821749]]]
["bitfinex","ETHUSD",1763932035974,[[2832.7,0.001],[2832.6,6.471],[2832.5,0.001],[2832.4,0.001],[2832.1,1.10009264]],[[2832.8,0.6214],[2832.9,0.1922],[2833.1,0.002],[2833.4,0.226],[2835.2,3.17264644]]]
["bitfinex","ETHUSD",1763932103337,[[2832.4,0.001],[2832.1,0.001],[2831.8,1.1828],[2831.5,0.194]],[[2832.5,5.08563386],[2832.8,0.002],[2833.0,0.94378559],[2833.1,0.002],[2833.7,2.85647421]]]
["bitfinex","ETHUSD",1763932131882,[[2830.1,0.4812],[2829.6,0.4762],[2829.3,0.1878],[2828.6,0.4762],[2828.4,0.405504]],[[2830.2,0.28319473],[2830.3,0.75716911],[2830.4,2.07477823],[2830.5,2.48677199],[2830.6,1.27030683]]]
["bitfinex","ETHUSD",1763932170881,[[2828.3,0.9232],[2828.1,0.191],[2828.0,0.001],[2827.8,6.47],[2827.7,0.001]],[[2828.4,1.92307799],[2828.6,1.27030683],[2828.8,1.90540112],[2829.0,4.48722773],[2829.2,2.52656385]]]
["bitfinex","ETHUSD",1763932224636,[[2823.7,0.18],[2823.6,0.18],[2823.3,0.405504],[2822.3,1.58809264],[2822.2,7.28446996]],[[2824.2,0.228],[2824.5,0.4523],[2824.9,0.1964],[2825.2,0.90699264],[2825.3,0.90699264]]]
["bitfinex","ETHUSD",1763932268204,[[2825.1,5.72967377],[2824.9,7.30774251],[2824.3,7.26764088],[2824.1,3.54088856],[2823.6,0.09999999]],[[2825.2,0.002],[2825.4,0.002],[2825.8,0.002],[2826.6,0.4579],[2827.3,0.112]]]
["bitfinex","ETHUSD",1763932280544,[[2825.6,0.83600966],[2825.5,6.464],[2825.1,0.52087943],[2824.4,3.54152457],[2824.0,3.54102123]],[[2825.7,0.9434],[2825.8,0.002],[2825.9,0.1835],[2826.1,0.002],[2827.2,0.5552298]]]
["bitfinex","ETHUSD",1763932372610,[[2826.9,0.227],[2826.3,0.405504],[2826.0,0.228],[2825.5,0.001],[2825.4,0.91499264]],[[2827.0,0.9651],[2827.9,0.4255],[2828.0,0.88009184],[2828.3,1.10449264],[2828.4,0.405504]]]
["bitfinex","ETHUSD",1763932399270,[[2825.7,0.82021591],[2825.6,3.5390644],[2825.4,0.227],[2825.3,3.55243278],[2824.8,0.001]],[[2826.4,0.465],[2826.5,0.1889],[2826.9,0.1893],[2827.3,0.55720862],[2827.6,0.002]]]
["bitfinex","ETHUSD",1763932440791,[[2826.6,0.90699264],[2826.5,6.469],[2826.2,0.001],[2826.0,3.76456051],[2825.9,0.406504]],[[2826.8,0.464],[2826.9,0.1883],[2827.0,0.002],[2827.1,0.002],[2827.8,0.55502771]]]
["bitfinex","ETHUSD",1763932534293,[[2828.1,11.31363741],[2827.9,7.07213976],[2827.6,6.36059319],[2827.3,3.53787737],[2827.2,6.97321541]],[[2828.2,0.002],[2828.9,0.4595],[2830.0,0.55669457],[2830.6,0.208],[2830.9,0.64611888]]]
["bitfinex","ETHUSD",1763932556142,[[2828.7,17.45269915],[2828.5,3.53531873],[2828.4,4.56887216],[2828.3,3.53569095],[2827.8,6.9690852]],[[2828.8,0.002],[2829.3,0.4766],[2830.0,0.002],[2831.8,0.115],[2832.0,0.36022152]]]
["bitfinex","ETHUSD",1763932614754,[[2833.5,0.90699264],[2833.4,8.44655008],[2833.1,3.9879]],[[2836.0,0.1898],[2836.8,0.18445806],[2837.0,0.1898]]]
["bitfinex","ETHUSD",1763932650437,[[2832.0,0.001],[2831.8,0.90699264],[2831.7,3.53244754],[2831.6,0.225],[2831.5,0.2559]],[[2832.4,0.4923],[2833.2,0.1943],[2833.8,0.0746],[2834.4,0.14156611],[2835.1,1.24]]]
["bitfinex","ETHUSD",1763932685618,[[2832.8,0.986404],[2832.6,0.4795],[2832.5,0.90699264],[2832.4,7.31704954],[2832.3,0.001]],[[2832.9,0.002],[2833.2,0.4795],[2833.5,0.002],[2834.9,0.76086805],[2835.2,0.1942]]]
["bitfinex","ETHUSD",1763932747496,[[2833.7,0.1],[2833.3,0.71439585],[2833.2,6.45665847],[2833.1,4.66760704],[2832.9,3.52994621]],[[2833.8,1.18173508],[2834.7,0.224],[2836.3,0.28289999],[2836.5,2.57393428],[2836.6,1.7223882]]]
["bitfinex","ETHUSD",1763932810537,[[2838.3,0.09707],[2837.9,0.4848],[2837.5,0.224],[2837.2,0.900504],[2837.0,7.0496477]],[[2838.4,0.1998],[2838.5,0.4788],[2839.0,0.1998],[2839.3,0.224],[2839.4,0.55287777]]]
["bitfinex","ETHUSD",1763932836578,[[2837.4,0.09707],[2837.1,0.1929],[2836.9,0.4538],[2836.6,1.53649664],[2836.5,4.00424373]],[[2837.9,0.6619],[2838.3,0.55300145],[2839.3,0.495],[2839.6,2.52393428],[2840.0,3.22064644]]]
["bitfinex","ETHUSD",1763932877772,[[2835.6,0.09707],[2835.5,0.1921],[2835.2,1.87929264],[2835.1,6.73295847],[2834.8,3.52758127]],[[2836.1,0.9765],[2836.5,0.55330692],[2836.9,0.1991],[2837.2,0.405504],[2837.3,0.224]]]
["bitfinex","ETHUSD",1763932907122,[[2835.0,0.001],[2834.8,0.001],[2834.4,0.001],[2834.0,0.1959],[2833.8,6.94415847]],[[2835.1,1.298204],[2835.6,0.47591418],[2835.8,0.14143796],[2835.9,0.002],[2836.0,0.42701568]]]
["bitfinex","ETHUSD",1763932974024,[[2833.6,0.5723],[2833.4,0.001],[2833.2,0.1657],[2833.1,0.001],[2830.3,1.274]],[[2834.1,0.002],[2834.3,0.76136567],[2834.4,0.493],[2834.5,0.225],[2834.7,0.94953923]]]
["bitfinex","ETHUSD",1763933041780,[[2834.3,17.00503804],[2834.1,7.25033412],[2834.0,6.32621281],[2833.9,3.52870389],[2832.7,4.24160487]],[[2834.7,0.002],[2835.1,0.002],[2836.0,0.1926]]]
["bitfinex","ETHUSD",1763933075250,[[2837.4,1.80201377],[2837.1,0.4526],[2837.0,2.47533218],[2836.6,4.77696721],[2836.1,3.70950179]],[[2837.5,0.002],[2837.8,0.002],[2837.9,0.6684],[2838.1,0.002],[2839.2,4.1814471]]]
["bitfinex","ETHUSD",1763933130109,[[2837.5,0.1],[2837.2,0.4997],[2837.1,0.6549],[2836.8,6.95682971],[2836.7,0.224]],[[2837.6,0.1962],[2837.7,0.4997],[2837.9,0.0901],[2838.1,0.226],[2838.2,0.002]]]
["bitfinex","ETHUSD",1763933143744,[[2838.0,1.887804],[2837.9,0.90699264],[2837.8,9.79646652],[2837.6,0.001],[2837.5,3.52416929]],[[2838.1,0.002],[2839.3,0.4782],[2839.4,0.1873],[2839.7,1.13099264],[2839.8,2.52475352]]]
["bitfinex","ETHUSD",1763933199375,[[2838.9,0.1],[2838.7,0.4741],[2838.6,0.4876],[2838.3,0.90699264],[2838.2,3.52331206]],[[2839.3,0.4509],[2839.7,0.4741],[2839.8,0.1868],[2839.9,0.224],[2840.3,0.002]]]
["bitfinex","ETHUSD",1763933238839,[[2842.1,0.1],[2841.9,0.4825],[2841.6,0.4853],[2841.4,1.38949264],[2841.3,3.51951503]],[[2842.9,0.224],[2843.0,0.1942],[2843.2,0.94900878],[2844.7,0.05],[2844.8,4.4470202]]]
["bitfinex","ETHUSD",1763933252188,[[2843.4,0.1],[2842.9,0.4853],[2842.7,0.4838],[2842.6,0.224],[2803.3,44.69333632]],[[2843.5,0.4821],[2843.8,0.4858],[2843.9,0.4073],[2845.1,4.11584532],[2845.4,1.89507846]]]
["bitfinex","ETHUSD",1763933302738,[[2843.0,0.09511767],[2842.1,4.81635806],[2842.0,3.51864474],[2841.8,0.405504],[2841.7,3.16916074]],[[2843.1,0.9533],[2843.7,0.223],[2843.8,0.5538484],[2843.9,0.1838],[2845.4,0.492]]]
["bitfinex","ETHUSD",1763933327507,[[2843.7,1.03362069],[2843.6,0.90699264],[2843.5,3.74074626],[2843.3,3.517006],[2843.0,3.51837904]],[[2843.8,0.0008],[2844.0,0.002],[2844.5,0.4716],[2845.0,0.1843],[2845.2,0.628504]]]
["bitfinex","ETHUSD",1763933372574,[[2843.9,2.61107901],[2843.6,8.09135478],[2843.5,0.001],[2843.4,0.223],[2843.2,3.51808003]],[[2844.0,0.4851],[2844.1,0.4755],[2844.9,4.093],[2845.0,0.1843],[2845.6,2.51107901]]]
["bitfinex","ETHUSD",1763933459139,[[2843.7,0.1],[2843.2,0.90699264],[2843.1,4.46167223],[2842.8,0.1928],[2839.0,13.0431385]],[[2843.8,0.8883],[2844.0,0.002],[2844.1,0.223],[2844.3,0.407504],[2844.8,0.4758]]]
["bitfinex","ETHUSD",1763933479466,[[2844.2,0.1],[2844.0,0.4838],[2843.8,1.36039264],[2843.7,4.57372278],[2843.4,0.90699264]],[[2844.3,0.002],[2844.5,3.87],[2844.6,0.002],[2844.7,0.4915],[2846.3,1.14090878]]]
["bitfinex","ETHUSD",1763933530290,[[2840.7,0.5848],[2840.6,0.224],[2840.3,0.001],[2840.2,4.4278248],[2840.1,0.185]],[[2840.8,3.369],[2840.9,0.002],[2841.2,0.002],[2841.4,0.224],[2841.5,0.497]]]
["bitfinex","ETHUSD",1763933588893,[[2840.0,0.001],[2839.8,0.001],[2839.7,0.001],[2839.4,0.5009],[2839.1,0.1468]],[[2840.1,4.86389],[2840.4,0.002],[2840.5,0.90899264],[2840.6,0.97822368],[2840.9,0.1852]]]
["bitfinex","ETHUSD",1763933613356,[[2840.1,0.1],[2839.6,0.6419],[2839.4,4.42876098],[2839.3,3.92849753],[2837.4,9.93459626]],[[2840.2,2.7621],[2840.4,0.002],[2840.5,0.4814],[2840.7,0.002],[2840.8,0.226]]]
["bitfinex","ETHUSD",1763933701502,[[2842.8,0.1],[2842.3,1.12999264],[2842.2,5.98734574],[2842.1,0.1856],[2842.0,3.51864669]],[[2842.9,1.9281],[2843.0,0.1856],[2843.2,0.002],[2843.5,0.002],[2844.0,0.1849]]]
["bitfinex","ETHUSD",1763933735270,[[2839.8,0.90699264],[2839.4,4.01335466],[2839.3,0.001],[2839.2,3.74611114],[2839.1,0.1902]],[[2839.9,0.002],[2840.2,0.002],[2840.3,0.4605],[2841.1,0.224],[2841.3,0.405504]]]
["bitfinex","ETHUSD",1763933807471,[[2839.3,0.001],[2839.1,0.001],[2839.0,0.001],[2838.8,0.001],[2838.7,0.001]],[[2839.4,1.566004],[2839.6,0.002],[2839.7,1.04822734],[2839.8,2.04878885],[2839.9,0.1928]]]
["bitfinex","ETHUSD",1763933823135,[[2839.5,5.92745868],[2839.4,0.001],[2839.3,3.5229834],[2839.1,3.84695755],[2820.5,15.48348305]],[[2839.6,0.002],[2839.9,0.002],[2840.2,0.002],[2840.5,0.002],[2840.7,0.498]]]
["bitfinex","ETHUSD",1763933898841,[[2838.7,1.0435],[2838.5,0.001],[2838.2,0.001],[2837.9,3.52370725],[2837.6,3.52502652]],[[2838.8,1.006],[2839.2,0.002],[2839.3,0.226],[2839.4,0.4555],[2839.5,0.002]]]
["bitfinex","ETHUSD",1763933933115,[[2838.2,0.001],[2838.1,0.001],[2838.0,0.001],[2837.9,0.1946],[2837.8,0.001]],[[2838.6,0.454],[2838.9,0.1801],[2839.0,0.4974],[2839.2,0.002],[2839.3,0.002]]]
["bitfinex","ETHUSD",1763934022124,[[2837.0,1.49771382],[2836.8,2.52513819],[2836.5,3.52546989],[2836.3,1.28464646],[2836.2,3.52581765]],[[2837.1,0.01],[2837.4,0.002],[2837.5,0.224],[2837.7,0.002],[2837.8,0.76137437]]]
["bitfinex","ETHUSD",1763934067141,[[2836.9,0.1],[2836.7,0.6716],[2836.5,0.001],[2836.4,4.43258081],[2833.6,10.1641847]],[[2837.2,0.0243],[2837.3,0.01],[2837.4,0.4536],[2837.7,0.002],[2837.8,0.405504]]]
["bitfinex","ETHUSD",1763934086607,[[2839.1,1.45739264],[2838.8,0.4761],[2838.6,0.1843],[2838.5,0.60736367],[2838.1,0.1843]],[[2839.2,0.002],[2839.3,0.002],[2839.5,0.407504],[2839.6,0.4725],[2839.7,0.405504]]]
["bitfinex","ETHUSD",1763934148419,[[2839.0,0.101],[2838.7,0.001],[2838.4,0.4578],[2838.3,3.52322817],[2838.1,3.70777392]],[[2839.1,0.888704],[2839.2,0.002],[2839.3,0.225],[2839.5,0.002],[2839.6,2.52319358]]]
["bitfinex","ETHUSD",1763934192784,[[2839.0,5.87893422],[2838.9,0.4771],[2838.8,3.52258571],[2838.7,0.001],[2838.4,3.52403511]],[[2839.1,0.01],[2839.2,0.002],[2839.3,0.002],[2839.5,0.002],[2839.6,0.002]]]
["bitfinex","ETHUSD",1763934272607,[[2836.1,1.2662],[2835.5,0.90699264],[2835.4,3.52679174],[2835.2,0.1974],[2834.8,3.75150715]],[[2836.2,0.002],[2836.5,0.002],[2836.9,0.94290557],[2837.0,0.4621],[2837.1,1.25720743]]]
["bitfinex","ETHUSD",1763934303267,[[2835.0,0.001],[2834.5,0.001],[2834.2,0.001],[2834.1,0.0827],[2834.0,0.4724]],[[2835.1,0.4265],[2835.2,0.405504],[2835.3,1.62049264],[2835.4,6.32],[2835.9,0.72339174]]]
["bitfinex","ETHUSD",1763934354229,[[2835.3,0.001],[2835.0,0.001],[2834.7,0.001],[2834.5,0.001],[2833.9,0.4596]],[[2835.4,1.323404],[2835.5,0.224],[2835.6,0.002],[2835.9,0.94984806],[2836.1,1.25920743]]]
["bitfinex","ETHUSD",1763934384433,[[2836.3,0.1],[2835.6,0.4815],[2835.4,0.224],[2835.3,0.001],[2835.1,4.62092447]],[[2836.4,0.0091],[2836.6,0.405504],[2836.7,0.454],[2836.8,0.407504],[2836.9,0.1931]]]
["bitfinex","ETHUSD",1763934430285,[[2835.9,0.1],[2835.8,0.001],[2835.7,0.001],[2835.5,0.4863],[2835.1,0.1846]],[[2836.3,0.7205],[2836.5,0.002],[2836.8,0.94984806],[2836.9,0.5534644],[2837.0,7.57720743]]]
["bitfinex","ETHUSD",1763934509887,[[2836.4,1.97039264],[2836.3,2.52568867],[2836.2,3.74983256],[2836.1,0.1977],[2836.0,3.52708982]],[[2836.5,0.00078452],[2836.8,0.002],[2837.1,0.002],[2837.4,0.002],[2837.8,0.631504]]]
["bitfinex","ETHUSD",1763934547311,[[2838.6,5.84983489],[2838.4,7.0461014],[2838.3,0.194],[2838.2,0.70184842],[2838.0,3.52354992]],[[2838.7,0.002],[2839.2,0.002],[2839.3,0.002],[2839.5,0.4855],[2840.4,0.55258158]]]
["bitfinex","ETHUSD",1763934583883,[[2841.1,0.1],[2840.3,0.4633],[2840.1,0.1633],[2840.0,0.224],[2839.7,1.358804]],[[2841.2,0.4783],[2841.6,0.75720837],[2841.7,0.184],[2841.8,0.223],[2842.0,0.9505846]]]
["bitfinex","ETHUSD",1763934616246,[[2841.1,0.5893],[2840.9,0.499],[2840.6,3.52037731],[2840.5,0.223],[2840.4,0.90699264]],[[2841.2,0.002],[2841.5,0.002],[2841.7,0.451],[2841.8,0.225],[2841.9,0.1839]]]
["bitfinex","ETHUSD",1763934664243,[[2841.1,5.89246011],[2841.0,0.14106337],[2840.9,3.74300621],[2840.6,3.38548143],[2840.5,3.52045553]],[[2841.2,0.002],[2841.5,0.002],[2841.8,0.002],[2841.9,0.1931],[2842.2,0.4784]]]
["bitfinex","ETHUSD",1763934679922,[[2841.1,0.1],[2840.6,0.405504],[2840.5,0.90699264],[2840.4,2.94857076],[2840.3,0.7002]],[[2841.2,0.948],[2841.5,0.002],[2841.8,0.002],[2841.9,0.1931],[2842.3,0.95039825]]]
["bitfinex","ETHUSD",1763934773197,[[2842.5,9.67476944],[2842.4,3.51815334],[2842.3,0.223],[2842.2,0.4663],[2842.1,3.51848795]],[[2842.6,0.002],[2842.9,0.1901],[2843.0,0.4848],[2843.2,0.002],[2843.3,0.1881]]]
["bitfinex","ETHUSD",1763934809111,[[2843.5,0.15016699],[2843.4,3.51688871],[2843.2,3.51714702],[2843.1,3.54478132],[2571.0,0.0099819]],[[2843.8,0.9498],[2843.9,0.19],[2844.1,0.002],[2844.4,0.002],[2844.7,0.002]]]
["bitfinex","ETHUSD",1763934826659,[[2842.9,0.001],[2842.8,0.095],[2842.1,1.1029],[2842.0,3.51962606],[2841.9,0.4732]],[[2843.0,0.0468],[2843.2,0.4509],[2843.4,0.1849],[2843.9,0.75982818],[2844.0,1.62291742]]]
["bitfinex","ETHUSD",1763934863568,[[2845.8,0.1],[2845.2,0.9328],[2844.6,0.90699264],[2844.5,3.16708724],[2844.4,0.223]],[[2845.9,1.1233],[2846.4,0.223],[2846.9,0.405504],[2847.7,1.50024255],[2847.8,1.25720743]]]
["bitfinex","ETHUSD",1763934897343,[[2845.7,0.1],[2845.6,3.51519477],[2845.5,0.90699264],[2845.4,3.51444415],[2845.2,0.223]],[[2845.8,0.9604],[2845.9,0.2],[2846.9,0.405504],[2847.0,0.1905],[2847.2,0.1849]]]
["bitfinex","ETHUSD",1763934930039,[[2845.8,0.001],[2845.6,0.001],[2844.8,0.001],[2844.4,0.90699264],[2844.3,10.54741059]],[[2845.9,1.3355],[2846.3,0.405504],[2846.4,0.002],[2846.9,0.1848],[2847.0,0.14087954]]]
["bitfinex","ETHUSD",1763934992362,[[2848.0,1.00699264],[2847.6,3.51172283],[2846.9,4.39679092],[2845.3,6.47],[2832.3,14.19319279]],[[2848.1,0.4787],[2848.3,0.4724],[2849.1,0.1923],[2849.2,0.628504],[2849.4,0.90699264]]]
["bitfinex","ETHUSD",1763935017810,[[2847.9,0.1],[2846.9,0.223],[2846.6,0.90699264],[2846.5,3.51303643],[2846.4,7.02641932]],[[2848.0,0.9561],[2848.1,0.002],[2848.3,0.223],[2848.7,0.405504],[2849.1,1.13900474]]]
["bitfinex","ETHUSD",1763935055290,[[2846.2,0.1],[2845.9,0.90799264],[2845.8,3.51491468],[2845.6,3.51516548],[2845.3,2.46114661]],[[2846.3,1.1879],[2846.8,0.002],[2846.9,0.1986],[2847.1,0.002],[2848.9,10.39419942]]]
["bitfinex","ETHUSD",1763935097762,[[2848.1,0.1],[2847.5,0.95699264],[2847.4,3.51197365],[2847.2,0.05],[2847.1,0.224]],[[2848.2,0.9349],[2848.9,0.1938],[2849.1,1.292404],[2849.3,0.90699264],[2849.4,0.226]]]
["bitfinex","ETHUSD",1763935171870,[[2847.7,0.2],[2847.6,0.001],[2847.5,0.001],[2847.4,0.101],[2847.3,0.001]],[[2847.8,0.226],[2848.1,0.4585],[2848.6,6.725504],[2848.9,1.10079264],[2850.0,0.25]]]
["bitfinex","ETHUSD",1763935231120,[[2847.6,0.001],[2847.5,0.101],[2847.4,0.001],[2847.3,0.001],[2847.2,0.1]],[[2847.7,0.002],[2847.8,0.225],[2848.0,0.4537],[2848.1,0.002],[2848.2,0.182]]]
["bitfinex","ETHUSD",1763935251841,[[2848.6,0.1],[2848.3,0.098],[2848.2,0.048],[2847.9,0.90699264],[2847.8,3.51146515]],[[2849.2,0.405504],[2849.3,0.6866],[2850.0,0.40278533],[2850.4,3.15469111],[2850.5,3.50817668]]]
["bitfinex","ETHUSD",1763935286850,[[2842.9,0.001],[2842.1,0.059],[2842.0,0.11],[2841.3,3.51940203],[2841.1,3.51974766]],[[2843.1,2.22449664],[2843.2,0.224],[2843.6,0.49951782],[2843.7,0.5803321],[2843.9,0.18]]]
["bitfinex","ETHUSD",1763935329741,[[2842.6,0.001],[2842.3,0.001],[2841.5,0.111],[2840.9,3.51990406],[2840.7,3.52022299]],[[2842.7,3.89759841],[2842.9,0.49951782],[2843.0,6.545],[2843.1,3.17076328],[2843.5,3.51682103]]]
["bitfinex","ETHUSD",1763935340450,[[2842.6,0.001],[2842.3,0.001],[2842.1,0.061],[2842.0,0.001],[2841.6,0.111]],[[2842.7,4.09581376],[2843.0,6.32],[2843.1,4.2506132],[2843.2,3.51716819],[2843.8,6.04406726]]]
["bitfinex","ETHUSD",1763935376204,[[2839.1,0.061],[2839.0,0.062],[2838.8,0.001],[2837.9,4.43063575],[2837.7,3.52394863]],[[2839.9,0.630504],[2840.0,0.90699264],[2840.1,3.17076328],[2840.4,0.6798],[2840.5,3.52052305]]]
["bitfinex","ETHUSD",1763935433329,[[2838.8,0.001],[2838.7,0.001],[2838.5,0.001],[2837.8,0.4521],[2836.9,3.52496085]],[[2838.9,1.080804],[2839.1,0.002],[2839.3,6.82868448],[2839.4,3.52389408]]]
["bitfinex","ETHUSD",1763935454600,[[2834.8,0.4514],[2834.7,0.1926],[2834.0,0.1862],[2833.9,4.43566707],[2833.7,3.52893648]],[[2835.5,0.226],[2835.6,0.405504],[2835.7,0.4888],[2835.9,0.1856],[2836.4,4.43260544]]]
["bitfinex","ETHUSD",1763935503033,[[2835.0,0.1],[2834.9,0.001],[2834.2,0.3708],[2834.1,7.62682753],[2834.0,0.1952]],[[2835.7,0.225],[2835.8,0.407504],[2835.9,0.1903],[2836.1,0.4845],[2836.2,0.90699264]]]
["bitfinex","ETHUSD",1763935507480,[[2834.9,0.001],[2834.3,4.43519917],[2834.1,3.52843364],[2833.7,3.98439843],[2833.6,0.225]],[[2835.8,0.002],[2835.9,0.1965],[2836.1,0.002],[2836.2,0.225],[2836.4,0.405504]]]
["bitfinex","ETHUSD",1763935548266,[[2836.7,0.1],[2836.3,0.3708],[2836.1,0.1854],[2836.0,0.90699264],[2835.9,7.05243484]],[[2837.1,0.225],[2837.3,0.6548],[2837.7,0.405504],[2838.0,0.1832],[2838.6,7.1142601]]]
["bitfinex","ETHUSD",1763935605298,[[2836.9,0.001],[2836.6,0.001],[2836.1,0.0927],[2835.8,0.001],[2835.7,0.3708]],[[2837.0,1.547104],[2837.3,0.1825],[2837.4,4.43138463],[2837.5,0.002],[2837.6,3.52410522]]]
["bitfinex","ETHUSD",1763935632462,[[2836.5,0.3702],[2836.4,0.4702],[2836.0,0.0931],[2835.9,0.001],[2835.8,0.001]],[[2836.6,0.225],[2836.7,0.002],[2836.9,0.33094486],[2837.0,0.4525],[2837.2,0.76249796]]]
["bitfinex","ETHUSD",1763935663803,[[2836.4,0.4702],[2836.2,0.3702],[2836.1,0.0921],[2836.0,0.001],[2835.9,0.001]],[[2836.5,0.227],[2836.7,0.002],[2837.0,0.459],[2837.2,0.76227026],[2837.3,0.1845]]]
["bitfinex","ETHUSD",1763935702194,[[2836.5,0.001],[2836.2,0.001],[2836.0,0.001],[2835.9,0.001],[2834.9,0.3702]],[[2836.6,2.69513124],[2836.7,0.002],[2836.8,6.05351575],[2836.9,0.99338164],[2837.0,4.43385549]]]
["bitfinex","ETHUSD",1763935742289,[[2834.7,0.1],[2834.4,0.3712],[2834.1,0.0929],[2834.0,0.0929],[2833.7,0.90699264]],[[2835.4,0.7182],[2835.7,1.66487104],[2835.8,6.32],[2836.0,0.405504],[2836.2,4.048076]]]
["bitfinex","ETHUSD",1763935791969,[[2830.0,0.3212],[2829.4,0.90699264],[2829.3,3.53441114],[2829.2,0.0421],[2828.4,0.225]],[[2830.3,0.002],[2830.4,0.225],[2830.6,0.4653],[2831.0,0.1876],[2831.2,0.405504]]]
["bitfinex","ETHUSD",1763935829523,[[2831.3,0.1],[2831.1,0.0909],[2830.6,4.43976406],[2830.5,0.001],[2826.9,12.87456716]],[[2831.7,0.6969],[2831.9,0.002],[2832.2,0.75849986],[2832.5,0.405504],[2832.8,0.1877]]]
["bitfinex","ETHUSD",1763935862480,[[2833.0,0.1],[2832.4,0.3192],[2832.2,0.90699264],[2832.1,7.15609463],[2832.0,0.4938]],[[2833.1,0.9726],[2833.2,0.225],[2833.5,0.002],[2833.8,0.1869],[2834.7,0.002]]]
["bitfinex","ETHUSD",1763935919613,[[2833.3,5.36654592],[2833.1,3.75461069],[2833.0,1.23829264],[2832.9,2.88662405],[2832.8,0.0542]],[[2833.4,0.002],[2833.5,0.002],[2833.7,0.002],[2833.8,0.5008],[2834.0,0.002]]]
["bitfinex","ETHUSD",1763936001315,[[2834.6,5.19512859],[2834.4,0.224],[2834.3,0.498504],[2834.0,3.52849824]],[[2834.7,0.002],[2835.1,0.4658],[2835.2,0.1867],[2835.9,0.002],[2836.0,0.1823]]]
["bitfinex","ETHUSD",1763936051614,[[2838.6,1.0377],[2838.3,0.90699264],[2838.2,6.00338885],[2838.1,0.1061],[2837.8,3.92929547]],[[2838.7,0.9377],[2839.1,0.192],[2840.0,0.224],[2840.4,8.80004691],[2841.1,0.189]]]
["bitfinex","ETHUSD",1763936107115,[[2840.1,0.14115297],[2839.0,0.4724],[2838.9,0.1899],[2838.5,0.001],[2838.0,0.001]],[[2840.2,0.0494],[2841.0,0.405504],[2841.1,0.0494],[2841.2,0.224],[2841.7,0.4569112]]]
["bitfinex","ETHUSD",1763936123645,[[2837.0,0.001],[2836.7,0.001],[2836.4,0.405504],[2835.8,0.4724],[2834.9,3.71521655]],[[2837.1,0.0988],[2837.5,0.629504],[2837.9,3.52374327],[2838.1,3.52349668],[2838.2,0.50425286]]]
["bitfinex","ETHUSD",1763936174156,[[2835.1,0.5789],[2834.6,0.001],[2834.4,4.84157179],[2834.2,3.52832587],[2833.9,6.92408373]],[[2836.1,0.225],[2836.3,0.4969],[2836.6,0.80045495],[2836.7,0.407504],[2836.8,0.90699264]]]
["bitfinex","ETHUSD",1763936177222,[[2835.1,0.4789],[2834.6,0.001],[2834.4,0.001],[2834.2,0.90699264],[2833.8,0.001]],[[2836.1,0.227],[2836.3,0.4969],[2836.4,0.002],[2836.6,0.80131787],[2836.7,0.407504]]]
["bitfinex","ETHUSD",1763936259659,[[2832.2,0.1097],[2832.0,0.4579],[2831.8,0.103],[2831.7,0.01475229],[2831.0,0.0977]],[[2833.2,7.94472065],[2833.5,4.10356973],[2833.6,0.405504],[2833.7,3.52896101],[2834.0,0.55408133]]]
["bitfinex","ETHUSD",1763936289265,[[2831.8,0.5994],[2831.3,0.988804],[2831.2,0.90699264],[2831.1,3.53217369],[2830.9,3.53233098]],[[2832.6,0.674],[2833.1,0.4836],[2833.2,0.226],[2833.4,0.40340323],[2833.5,0.002]]]
["bitfinex","ETHUSD",1763936314837,[[2833.3,1.074],[2832.6,0.90699264],[2832.5,3.53043522],[2832.4,0.405504],[2832.3,3.53063153]],[[2833.4,0.226],[2833.5,0.002],[2833.8,6.322],[2834.0,0.4836],[2834.5,1.10539264]]]
["bitfinex","ETHUSD",1763936337984,[[2832.5,0.001],[2832.2,0.001],[2832.0,0.001],[2831.9,0.001],[2831.7,0.001]],[[2832.6,1.50144781],[2832.9,0.1812],[2833.4,0.002],[2833.5,1.31449664],[2833.6,3.52911016]]]
["bitfinex","ETHUSD",1763936370002,[[2831.6,0.4852],[2831.3,0.0859],[2831.0,0.001],[2830.8,0.001],[2830.5,0.001]],[[2831.7,1.30926281],[2832.0,0.002],[2832.3,0.4718],[2832.8,2.52796295],[2832.9,0.53898686]]]
["bitfinex","ETHUSD",1763936420372,[[2837.6,1.66349664],[2837.4,3.74833448],[2837.2,3.77559486],[2837.1,0.1711],[2836.6,0.19144966]],[[2838.0,0.002],[2838.3,0.002],[2838.5,0.4909],[2838.8,0.1932],[2839.7,4.54447215]]]
["bitfinex","ETHUSD",1763936477046,[[2835.6,1.007504],[2835.2,0.90699264],[2835.1,7.1343074],[2835.0,3.75229982],[2834.7,3.52765755]],[[2835.7,0.002],[2836.0,0.002],[2836.3,0.002],[2836.6,0.98193684],[2837.3,0.4506]]]
["bitfinex","ETHUSD",1763936508430,[[2836.8,0.1],[2836.4,0.629504],[2836.3,4.43270014],[2836.2,0.40038354],[2836.1,3.5259642]],[[2836.9,1.0572],[2837.1,0.002],[2837.4,0.002],[2837.9,0.1883],[2838.3,0.002]]]
["bitfinex","ETHUSD",1763936542852,[[2836.8,0.001],[2836.7,0.1],[2836.5,0.225],[2836.4,0.405504],[2836.3,4.43269972]],[[2836.9,0.5705],[2837.0,0.483],[2837.1,0.002],[2837.2,0.002],[2837.4,0.002]]]
["bitfinex","ETHUSD",1763936587604,[[2842.0,0.1],[2841.7,0.90699264],[2841.6,3.85476917],[2841.4,3.51931017],[2841.2,3.51959046]],[[2842.1,1.14],[2843.0,0.195],[2843.1,0.90699264],[2843.2,3.22526517],[2843.4,0.419]]]
["bitfinex","ETHUSD",1763936633295,[[2840.9,0.1],[2840.6,0.405504],[2840.3,0.1711],[2840.2,4.4278436],[2840.0,3.77210087]],[[2841.0,0.9754],[2841.9,0.1961],[2842.1,0.002],[2842.4,0.002],[2842.7,6.32]]]
["bitfinex","ETHUSD",1763936683854,[[2839.3,0.1],[2839.0,0.90699264],[2838.9,3.92798083],[2838.7,3.77373545],[2838.6,0.224]],[[2839.4,0.4986],[2839.9,0.1856],[2840.9,0.002],[2841.0,0.2007],[2842.7,7.72911772]]]
["bitfinex","ETHUSD",1763936692961,[[2838.9,0.1],[2838.3,1.31249664],[2838.2,4.07818065],[2837.9,4.28166625],[2837.8,4.49769614]],[[2839.0,0.4987],[2839.1,0.4752],[2839.9,0.1856],[2840.0,0.224],[2840.2,0.002]]]
["bitfinex","ETHUSD",1763936744291,[[2836.1,0.001],[2836.0,0.405504],[2835.9,0.258],[2835.2,8.84308424],[2834.9,3.5273919]],[[2836.8,0.4756],[2837.1,0.4899],[2837.3,0.224],[2837.6,0.1829],[2837.9,0.002]]]
["bitfinex","ETHUSD",1763936777956,[[2837.3,1.52099264],[2837.2,3.52457853],[2837.1,0.405504],[2837.0,3.52483504],[2836.7,0.224]],[[2837.4,0.002],[2837.6,0.002],[2837.7,0.002],[2837.9,0.002],[2838.3,0.6551]]]
["bitfinex","ETHUSD",1763936861906,[[2840.9,0.1],[2840.8,0.001],[2840.5,0.001],[2840.4,1.09309264],[2840.3,3.52075318]],[[2841.0,0.4749],[2841.8,0.0855],[2842.2,0.002],[2842.4,0.1858],[2842.9,3.65876259]]]
["bitfinex","ETHUSD",1763936901999,[[2846.1,0.1],[2845.8,0.405504],[2845.7,0.469],[2845.5,0.227],[2845.4,3.51443851]],[[2846.3,0.002],[2846.7,0.4516],[2847.7,0.226],[2848.0,0.1949],[2848.2,0.1949]]]
["bitfinex","ETHUSD",1763936911430,[[2845.0,0.1],[2844.6,0.469],[2844.5,0.90699264],[2844.4,3.51556606],[2844.3,0.405504]],[[2845.3,0.45],[2845.5,0.4516],[2845.9,0.1334],[2846.3,0.002],[2846.5,0.226]]]
["bitfinex","ETHUSD",1763936988667,[[2844.8,3.37937214],[2844.6,0.6871],[2844.5,0.001],[2844.0,0.224],[2843.9,3.51621238]],[[2845.2,0.002],[2845.4,0.49],[2845.5,0.002],[2845.8,0.002],[2845.9,0.1867]]]
["bitfinex","ETHUSD",1763937024943,[[2843.7,0.4664],[2843.6,3.80879935],[2843.3,0.90799264],[2843.0,0.001],[2842.8,0.224]],[[2844.3,0.4768],[2844.4,0.4812],[2844.5,0.224],[2844.6,0.002],[2845.5,3.37837214]]]
["bitfinex","ETHUSD",1763937052213,[[2841.0,0.6825],[2840.5,0.001],[2840.4,4.27160605],[2840.2,0.001],[2839.8,0.1969]],[[2841.8,0.405504],[2841.9,0.6537],[2842.1,0.224],[2842.5,0.4916],[2842.9,0.05]]]
["bitfinex","ETHUSD",1763937122833,[[2840.9,0.9433],[2840.8,0.001],[2840.7,3.39004445],[2840.5,0.001],[2840.4,0.90699264]],[[2841.0,0.224],[2841.4,0.330106],[2841.6,0.4525],[2841.7,0.4822],[2841.9,0.1912]]]
["bitfinex","ETHUSD",1763937125386,[[2840.9,0.4908],[2840.8,0.001],[2840.6,0.90699264],[2840.5,3.39104445],[2839.6,4.06818926]],[[2841.0,0.224],[2841.3,0.33015163],[2841.4,0.4822],[2841.6,0.4525],[2841.9,0.1912]]]
["bitfinex","ETHUSD",1763937192093,[[2843.0,0.001],[2842.7,0.001],[2842.4,0.001],[2842.1,0.90699264],[2842.0,4.27494193]],[[2843.1,0.4878],[2843.3,0.4887],[2843.6,0.224],[2843.8,0.90699264],[2843.9,6.3798]]]
["bitfinex","ETHUSD",1763937247412,[[2841.9,0.001],[2840.8,0.001],[2840.6,0.001],[2840.5,0.001],[2840.4,0.1826]],[[2842.0,7.1118753],[2842.1,6.544],[2842.2,0.90699264],[2842.3,3.51829987],[2842.4,0.55237907]]]
["bitfinex","ETHUSD",1763937279453,[[2840.9,0.001],[2840.8,0.001],[2840.6,0.001],[2840.5,0.001],[2839.9,0.4691]],[[2841.0,17.96508669],[2841.1,3.53303661],[2841.2,3.51972165],[2841.4,3.51947054],[2841.5,0.74778265]]]
["bitfinex","ETHUSD",1763937317009,[[2840.9,0.956],[2840.8,0.001],[2840.6,0.001],[2840.5,0.001],[2839.0,3.23130823]],[[2841.0,8.87963639],[2841.3,3.23130823],[2841.5,0.41008661],[2841.6,4.06684607],[2841.8,3.51890108]]]
["bitfinex","ETHUSD",1763937387716,[[2841.0,0.001],[2840.9,0.001],[2840.8,0.001],[2840.7,0.4617],[2840.6,0.001]],[[2841.1,0.80156174],[2841.2,0.61856044],[2841.5,0.002],[2841.6,0.002],[3187.1,0.09083496]]]
["bitfinex","ETHUSD",1763937456268,[[2838.5,0.001],[2837.9,0.001],[2837.8,0.1987],[2837.7,0.4546],[2837.0,0.182]],[[2838.6,15.77046575],[2838.7,3.23058896],[2838.8,0.38450889],[2838.9,7.23992224],[2839.0,3.28058896]]]
["bitfinex","ETHUSD",1763937501240,[[2838.2,0.001],[2838.1,0.001],[2837.9,0.001],[2837.6,0.4694],[2837.4,0.1987]],[[2838.3,23.90363487],[2838.5,6.92252637],[2838.6,0.05],[2838.8,3.90718754],[2838.9,0.18386308]]]
["bitfinex","ETHUSD",1763937523696,[[2838.4,0.9241],[2838.2,0.001],[2838.1,0.001],[2837.9,0.001],[2837.8,0.001]],[[2838.5,0.002],[2838.8,0.002],[2839.3,0.32822122],[2839.4,1.38639264],[2839.5,3.71850147]]]
["bitfinex","ETHUSD",1763937615413,[[2834.5,0.001],[2834.3,0.001],[2833.8,0.1843],[2833.7,0.4848],[2833.0,0.1991]],[[2834.6,3.0375226],[2834.9,0.1932],[2835.0,0.45975889],[2835.1,3.97272868],[2835.3,3.57698845]]]
["bitfinex","ETHUSD",1763937653463,[[2835.6,1.03252896],[2835.2,0.503704],[2835.1,0.90699264],[2835.0,3.52733441],[2834.9,0.224]],[[2835.7,0.002],[2836.0,0.002],[2836.3,0.002],[2836.7,0.4659],[2836.9,0.51253833]]]
["bitfinex","ETHUSD",1763937699614,[[2837.5,0.1],[2837.4,0.44074753],[2837.3,0.224],[2837.2,0.0982],[2837.0,0.90699264]],[[2837.8,0.4845],[2838.0,0.1932],[2838.1,0.002],[2838.2,0.002],[2838.4,0.002]]]
["bitfinex","ETHUSD",1763937765344,[[2837.7,0.505504],[2837.5,0.6977],[2837.4,0.001],[2837.2,1.31289264],[2837.1,3.50600825]],[[2837.8,0.4929],[2837.9,0.1945],[2838.0,0.4652],[2838.1,0.002],[2838.2,0.002]]]
["bitfinex","ETHUSD",1763937804299,[[2838.0,10.55342827],[2837.9,3.82],[2837.8,2.43343629],[2837.7,0.43698339],[2837.5,0.001]],[[2838.1,0.002],[2838.2,0.002],[2838.4,0.4872],[2838.5,0.002],[2838.8,0.002]]]
["bitfinex","ETHUSD",1763937837939,[[2836.8,0.976104],[2836.6,0.90699264],[2836.5,3.4023563],[2836.4,0.223],[2836.2,3.52582995]],[[2836.9,0.2853],[2837.1,0.4706],[2837.7,0.1867],[2838.3,1.37759264],[2839.0,3.52436963]]]
["bitfinex","ETHUSD",1763937951083,[[2837.7,3.90080397],[2837.5,0.90699264],[2837.4,8.23550656],[2837.2,0.33243321],[2837.1,3.52464579]],[[2837.8,0.002],[2838.7,0.002],[2838.8,0.002],[2840.2,3.39529997],[2840.4,0.0948]]]
["bitfinex","ETHUSD",1763937974035,[[2838.7,2.17483335],[2838.6,3.75787047],[2838.3,0.1912],[2838.2,0.4923],[2837.9,3.82]],[[2838.8,0.573],[2838.9,0.1829],[2839.0,0.002],[2839.1,0.002],[2839.3,0.002]]]
["bitfinex","ETHUSD",1763938038071,[[2839.6,5.84215089],[2839.3,3.52299409],[2839.1,3.98814126],[2839.0,3.2305309],[2832.0,19.0350578]],[[2839.7,0.0915],[2839.9,0.662],[2840.0,0.002],[2840.3,0.002],[2840.4,0.0948]]]
["bitfinex","ETHUSD",1763938078370,[[2842.8,0.728504],[2842.1,0.4675],[2841.9,8.0249297],[2841.8,3.51884542],[2841.7,0.4728]],[[2842.9,0.7369],[2844.1,0.1813],[2844.3,0.4675],[2844.9,0.405504],[2847.0,3.51248127]]]
["bitfinex","ETHUSD",1763938129392,[[2842.5,0.001],[2842.2,0.001],[2841.3,0.4877],[2841.1,0.1834],[2840.4,3.52059137]],[[2842.6,0.5452],[2842.8,0.223],[2842.9,0.41223442],[2843.0,0.90699264],[2843.1,3.57694415]]]
["bitfinex","ETHUSD",1763938162369,[[2840.5,0.001],[2840.3,0.001],[2840.2,0.001],[2840.1,0.1837],[2840.0,0.001]],[[2840.6,0.55153726],[2840.9,0.1813],[2841.1,0.4744],[2841.2,0.41171523],[2841.6,0.92851502]]]
["bitfinex","ETHUSD",1763938236366,[[2841.4,0.4898],[2841.1,0.1959],[2841.0,0.001],[2840.9,0.001],[2839.2,3.72176449]],[[2841.8,0.33056325],[2841.9,0.6314],[2842.0,0.223],[2842.2,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763938302457,[[2840.0,0.9522],[2839.9,0.001],[2839.6,0.001],[2839.5,0.001],[2839.4,0.001]],[[2840.1,1.46021284],[2840.2,0.002],[2840.4,0.4547],[2840.5,0.407504],[2840.7,3.70307868]]]
["bitfinex","ETHUSD",1763938373290,[[2840.5,0.001],[2840.2,0.001],[2840.1,0.4676],[2840.0,1.1065719],[2839.7,0.001]],[[2840.6,0.0553],[2840.8,0.002],[2840.9,0.1813],[2841.1,0.002],[2841.6,0.1858]]]
["bitfinex","ETHUSD",1763938402917,[[2840.5,0.001],[2840.2,0.001],[2840.0,0.497],[2839.9,0.001],[2839.8,3.22952134]],[[2840.6,0.87738714],[2840.8,0.225],[2840.9,0.1833],[2841.1,0.002],[2841.2,0.5492]]]
["bitfinex","ETHUSD",1763938476000,[[2840.0,0.9351],[2839.9,0.001],[2839.5,0.001],[2839.4,0.001],[2839.3,0.001]],[[2840.1,0.55233663],[2840.2,0.002],[2840.5,0.002],[2840.6,0.407504],[2840.7,0.4996]]]
["bitfinex","ETHUSD",1763938549345,[[2841.0,3.56246475],[2840.9,3.52000547],[2840.8,6.46057288],[2840.7,3.5202543],[2840.4,0.69065715]],[[2841.7,0.002],[2842.0,0.4694],[2842.2,0.078],[2842.5,0.002],[2842.8,0.1467]]]
["bitfinex","ETHUSD",1763938602069,[[2844.4,1.00199264],[2844.3,3.38658299],[2843.8,0.5716583],[2843.7,0.893004],[2843.6,0.1856]],[[2844.5,0.5493],[2844.8,0.1467],[2845.5,0.1467],[2846.1,0.4145],[2849.8,10.0]]]
["bitfinex","ETHUSD",1763938663249,[[2842.3,0.001],[2842.2,0.001],[2842.0,0.001],[2841.9,0.001],[2841.7,0.001]],[[2842.4,23.617268],[2842.5,0.55437377],[2842.6,3.74091198],[2842.7,0.1863],[2842.8,0.052]]]
["bitfinex","ETHUSD",1763938681488,[[2841.8,0.86658879],[2841.7,0.001],[2841.6,3.36640257],[2841.4,0.001],[2841.2,0.198]],[[2842.1,0.223],[2842.2,0.002],[2842.5,0.002],[2842.8,0.002],[2843.1,0.42392]]]
["bitfinex","ETHUSD",1763938736290,[[2843.8,0.4721],[2843.7,0.1879],[2843.6,0.6305],[2843.5,0.90699264],[2843.4,3.38635843]],[[2844.4,0.0675],[2844.9,0.1467],[2845.2,0.077],[2845.4,3.79186243]]]
["bitfinex","ETHUSD",1763938802625,[[2845.1,0.095],[2845.0,0.1828],[2844.8,0.4724],[2844.6,0.90699264],[2844.5,4.4911056]],[[2845.8,0.9176],[2845.9,0.1959],[2846.7,0.405504],[2846.8,0.1959],[2847.1,0.18397601]]]
["bitfinex","ETHUSD",1763938833780,[[2848.2,0.1828],[2848.1,0.095],[2847.9,0.4894],[2847.2,0.1507],[2847.1,0.90699264]],[[2848.9,0.6788],[2849.2,0.224],[2849.3,0.1916],[2850.0,0.90699264],[2850.1,0.1916]]]
["bitfinex","ETHUSD",1763938849873,[[2847.5,0.095],[2847.2,0.6042],[2846.9,4.49957686],[2846.5,0.224],[2846.4,3.51314767]],[[2848.1,0.4924],[2848.7,0.4743],[2848.9,0.3831],[2849.1,0.405504],[2849.2,0.90699264]]]
["bitfinex","ETHUSD",1763938909837,[[2841.4,0.001],[2841.1,0.1577],[2841.0,0.4974],[2840.9,0.001],[2840.3,0.1557]],[[2841.7,0.7033],[2841.8,0.186],[2842.0,0.4521],[2842.3,0.405504],[2842.8,0.6464939]]]
["bitfinex","ETHUSD",1763938949008,[[2842.1,0.182],[2842.0,0.001],[2841.9,0.4691],[2841.8,0.001],[2841.6,0.001]],[[2842.6,0.6791],[2843.2,0.224],[2843.3,0.1884],[2843.6,0.407504],[2843.9,4.42333523]]]
["bitfinex","ETHUSD",1763938975827,[[2841.4,0.001],[2841.3,0.001],[2840.1,0.1557],[2839.9,0.001],[2839.8,0.6764]],[[2841.6,1.46409664],[2841.7,29.95535817],[2841.9,0.43868969],[2842.1,4.55935353],[2842.4,0.5524094]]]
["bitfinex","ETHUSD",1763939024327,[[2835.9,0.2214],[2835.8,4.09911702],[2835.7,0.95139264],[2835.4,3.93229808]],[[2837.0,0.002],[2837.3,0.002],[2837.4,0.226],[2837.6,0.002],[2837.7,0.18440077]]]
["bitfinex","ETHUSD",1763939040870,[[2833.8,0.003],[2833.3,0.405504],[2833.2,0.90699264],[2833.1,3.95371702],[2832.9,0.03529951]],[[2835.5,0.4731],[2835.9,0.19],[2836.2,0.95699264],[2836.3,3.95371702],[2836.9,0.19]]]
["bitfinex","ETHUSD",1763939079359,[[2830.8,0.1],[2830.7,0.03532695],[2830.5,0.0031],[2830.0,0.90699264],[2829.9,4.18897151]],[[2832.5,0.45940605],[2833.0,0.1915],[2833.1,0.4385739],[2833.2,0.05],[2833.3,0.90699264]]]
["bitfinex","ETHUSD",1763939110291,[[2829.2,0.0051],[2828.8,0.001],[2828.5,3.53642703],[2828.3,4.18897151],[2828.0,0.0400098]],[[2830.5,2.63447],[2830.6,1.13499264],[2830.7,1.36689264],[2830.9,0.1959],[2831.3,0.1959]]]
["bitfinex","ETHUSD",1763939125404,[[2824.9,0.1],[2824.7,0.2319],[2824.1,0.0582],[2824.0,0.90699264],[2823.8,3.71787048]],[[2825.6,0.231],[2825.9,0.1959],[2826.4,0.405504],[2826.6,0.1959],[2826.9,0.05]]]
["bitfinex","ETHUSD",1763939171225,[[2827.5,0.1],[2827.0,0.2321],[2826.8,0.001],[2826.6,8.43103952]],[[2828.3,0.23],[2828.4,0.4874],[2828.9,0.594204],[2829.1,0.1903],[2829.3,0.002]]]
["bitfinex","ETHUSD",1763939203677,[[2826.5,0.001],[2825.8,0.2331],[2825.3,0.90699264],[2825.0,3.59721228]],[[2826.8,0.7151],[2826.9,0.186],[2827.7,0.405504],[2827.9,0.1903],[2828.1,4.44296522]]]
["bitfinex","ETHUSD",1763939232719,[[2826.0,0.3331],[2825.6,0.90699264],[2825.5,4.21225609],[2825.4,0.406504],[2824.7,3.7701595]],[[2827.4,0.4828],[2827.5,0.23],[2827.7,0.002],[2828.0,0.002],[2828.4,4.39727685]]]
["bitfinex","ETHUSD",1763939280698,[[2826.1,0.001],[2826.0,0.001],[2825.9,0.001],[2825.1,0.0574],[2825.0,0.2331]],[[2826.2,1.1765],[2826.5,0.2004],[2826.6,0.90699264],[2826.7,6.725504],[2827.1,4.5973814]]]
["bitfinex","ETHUSD",1763939294043,[[2826.7,0.2757],[2826.4,0.90699264],[2826.3,3.57354705],[2826.2,0.90699264],[2826.1,7.53139911]],[[2827.4,0.002],[2827.8,0.4946],[2827.9,0.1941],[2828.0,0.002],[2828.2,0.405504]]]
["bitfinex","ETHUSD",1763939366562,[[2828.3,1.27039264],[2827.8,1.35496221],[2827.7,3.98979565],[2827.6,3.53656584],[2827.5,0.001]],[[2828.8,0.227],[2828.9,0.1837],[2829.2,6.7826],[2830.0,0.1926],[2830.4,3.53310737]]]
["bitfinex","ETHUSD",1763939400715,[[2826.4,0.001],[2826.1,0.001],[2826.0,0.643],[2825.8,0.001],[2825.0,0.1867]],[[2826.5,7.54519264],[2826.8,0.887004],[2827.3,0.05],[2827.4,4.03315985],[2827.5,0.55535679]]]
["bitfinex","ETHUSD",1763939415481,[[2825.4,0.1945],[2825.2,0.4903],[2825.0,0.1945],[2824.4,0.90699264],[2824.3,3.98979565]],[[2826.4,2.010469],[2826.5,1.0108356],[2826.6,0.1984],[2826.9,10.35379436],[2827.1,3.5372079]]]
["bitfinex","ETHUSD",1763939458186,[[2829.5,1.08239264],[2829.4,0.19893853],[2829.2,0.90699264],[2829.1,0.1869],[2828.8,0.632504]],[[2829.6,0.002],[2829.8,0.002],[2829.9,0.002],[2830.1,0.002],[2830.7,0.4942]]]
["bitfinex","ETHUSD",1763939495662,[[2828.2,0.001],[2828.1,0.001],[2828.0,0.001],[2827.1,0.1966],[2827.0,0.4547]],[[2828.3,2.1319889],[2828.4,0.405504],[2828.9,0.186],[2829.0,0.05],[2829.1,4.17120858]]]
["bitfinex","ETHUSD",1763939569247,[[2826.2,0.4896],[2826.1,0.1981],[2826.0,0.4702],[2825.5,0.001],[2825.3,0.001]],[[2826.3,0.229],[2826.6,0.002],[2826.7,0.405504],[2826.9,0.4594],[2827.0,0.002]]]
["bitfinex","ETHUSD",1763939601210,[[2825.5,0.001],[2825.3,0.001],[2825.2,0.001],[2824.4,0.4516],[2823.1,3.99880592]],[[2825.6,13.88610715],[2826.0,4.3741643],[2826.2,0.05],[2826.4,4.31313376],[2826.5,5.66498113]]]
["bitfinex","ETHUSD",1763939623300,[[2824.2,0.4516],[2824.1,0.2006],[2823.2,0.405504],[2823.1,0.90699264],[2823.0,7.73922018]],[[2824.8,0.227],[2825.1,0.903004],[2825.2,0.3394021],[2825.6,0.002],[2825.8,9.8588213]]]
["bitfinex","ETHUSD",1763939664296,[[2824.5,0.001],[2823.0,0.1981],[2822.5,0.1996],[2822.3,0.90699264],[2821.7,4.03102168]],[[2824.6,5.72217749],[2825.1,0.002],[2825.2,4.09529987],[2825.3,0.37535838],[2825.7,3.88092891]]]
["bitfinex","ETHUSD",1763939698919,[[2821.0,0.001],[2820.5,0.4594],[2820.1,0.1893],[2819.2,0.90699264],[2819.1,4.14201064]],[[2821.2,0.90699264],[2821.4,0.4866],[2821.6,0.227],[2822.0,0.587604],[2822.2,3.54334838]]]
["bitfinex","ETHUSD",1763939710444,[[2824.1,0.4602],[2823.9,0.1841],[2823.8,0.4892],[2823.2,0.1841],[2822.4,3.54304891]],[[2824.5,1.13399264],[2824.6,2.519478],[2824.7,0.1943],[2824.8,0.32542562],[2824.9,0.4698]]]
["bitfinex","ETHUSD",1763939769366,[[2822.4,0.001],[2821.9,0.4624],[2821.7,0.194],[2821.1,0.1906],[2820.8,0.90699264]],[[2822.5,0.1402],[2822.8,0.892904],[2822.9,0.227],[2823.0,0.90699264],[2823.5,4.09791196]]]
["bitfinex","ETHUSD",1763939793770,[[2819.9,18.00692056],[2819.8,8.94383967],[2819.4,0.227],[2819.2,0.28067624]],[[2820.0,90.1494992],[2823.0,0.1929],[2823.3,0.4909],[2823.8,0.55603631],[2824.7,1.06541846]]]
["bitfinex","ETHUSD",1763939824233,[[2819.0,0.0011],[2818.6,0.90699264],[2818.5,7.09694523],[2818.3,0.03548238]],[[2820.2,0.6835],[2821.5,0.05],[2821.6,4.23146846],[2821.7,0.228],[2821.9,0.1925]]]
["bitfinex","ETHUSD",1763939863968,[[2814.6,0.09699264],[2814.1,0.0055],[2813.6,0.90699264],[2813.5,3.55528128],[2813.3,0.001]],[[2814.9,0.1895],[2815.1,0.229],[2815.2,0.4719],[2815.3,0.002],[2816.4,3.74414477]]]
["bitfinex","ETHUSD",1763939871870,[[2814.6,0.09699264],[2814.0,0.0055],[2813.7,0.90699264],[2813.6,3.55414064],[2813.5,3.55523895]],[[2815.3,0.4739],[2815.9,0.03544341],[2816.0,0.4189],[2816.2,0.90699264],[2816.3,4.42783999]]]
["bitfinex","ETHUSD",1763939920394,[[2810.3,0.001],[2810.0,0.001],[2809.3,0.0075],[2809.1,0.90699264],[2809.0,4.27523428]],[[2810.4,0.4644],[2810.8,0.4839],[2810.9,0.4123],[2811.4,1.3890794],[2811.5,4.81936006]]]
["bitfinex","ETHUSD",1763939947304,[[2809.9,0.09699264],[2809.2,0.0085],[2808.3,3.56182223],[2808.2,2.88546959],[2807.9,3.56130711]],[[2810.0,0.4593],[2810.2,0.4613],[2810.3,0.002],[2810.6,0.231],[2810.9,0.1813]]]
["bitfinex","ETHUSD",1763939971340,[[2809.8,0.1],[2809.1,0.0456],[2808.8,3.56021026],[2808.6,3.56048356],[2808.5,0.1555]],[[2810.0,0.232],[2810.3,0.4613],[2810.4,4.04091285],[2810.5,0.1488],[2811.2,0.86968228]]]
["bitfinex","ETHUSD",1763939987988,[[2809.6,0.1205],[2809.4,0.4011],[2809.2,3.55964255],[2809.0,3.5598736],[2808.7,0.90699264]],[[2810.2,0.231],[2810.5,0.1488],[2810.7,0.4521],[2810.8,4.04091285],[2811.1,0.1953]]]
["bitfinex","ETHUSD",1763940023020,[[2807.0,0.1],[2806.6,0.1205],[2806.4,0.4021],[2806.1,3.56362446],[2805.5,3.5643659]],[[2807.2,0.23],[2807.9,0.1874],[2808.1,4.04091285],[2808.5,0.1874],[2808.9,0.94540137]]]
["bitfinex","ETHUSD",1763940048820,[[2808.0,0.1],[2807.2,0.4021],[2806.4,3.79422943],[2806.3,3.752],[2806.1,0.405504]],[[2808.5,0.927],[2808.6,0.231],[2808.7,4.26768926],[2808.8,0.03544341],[2808.9,0.1874]]]
["bitfinex","ETHUSD",1763940097047,[[2802.3,0.4541],[2802.1,0.1205],[2802.0,0.90699264],[2801.9,3.5688875],[2801.6,4.47631345]],[[2803.7,0.196],[2804.1,0.6671],[2804.8,1.46676646],[2804.9,4.18376708],[2805.5,4.29091267]]]
["bitfinex","ETHUSD",1763940124229,[[2805.4,0.1],[2804.5,0.1847],[2804.2,0.234],[2803.7,4.96935321],[2803.6,14.26737052]],[[2805.5,0.1876],[2806.3,0.4583],[2806.6,0.162],[2806.8,0.1896],[2806.9,0.90699264]]]
["bitfinex","ETHUSD",1763940143957,[[2805.3,0.1],[2804.6,0.1847],[2804.4,0.90699264],[2804.3,3.56592216],[2804.2,0.234]],[[2805.5,0.4512],[2805.8,0.4746],[2805.9,0.1885],[2806.4,4.29636057],[2806.5,0.002]]]
["bitfinex","ETHUSD",1763940176333,[[2805.6,0.1],[2804.7,0.1847],[2804.6,3.56552299],[2804.0,3.56629733],[2803.3,8.21929975]],[[2805.7,0.945],[2805.9,0.1858],[2806.0,0.002],[2806.3,0.002],[2807.0,3.752]]]
["bitfinex","ETHUSD",1763940208640,[[2809.4,0.1],[2809.0,0.0562],[2808.8,0.001],[2808.5,0.232],[2808.4,0.1687]],[[2809.5,0.1902],[2809.8,0.4789],[2810.5,0.1902],[2810.7,0.90699264],[2810.8,4.2756383]]]
["bitfinex","ETHUSD",1763940265876,[[2809.9,0.001],[2809.8,0.1],[2809.6,0.001],[2809.2,0.4687],[2808.9,0.001]],[[2810.6,0.90699264],[2810.7,4.04232285],[2811.0,0.002],[2811.1,0.405504],[2811.3,0.002]]]
["bitfinex","ETHUSD",1763940302334,[[2810.1,0.001],[2810.0,0.001],[2809.9,0.001],[2809.6,0.001],[2809.1,0.6463]],[[2810.2,6.43689001],[2810.4,3.55831243],[2810.6,3.55805662],[2810.7,10.1565214],[2810.8,0.72269926]]]
["bitfinex","ETHUSD",1763940333160,[[2808.9,0.9126],[2808.5,0.001],[2808.3,0.001],[2808.2,0.001],[2807.2,0.52481888]],[[2809.0,0.002],[2809.3,0.90899264],[2809.4,6.322],[2809.7,4.04761555],[2810.0,2.70180051]]]
["bitfinex","ETHUSD",1763940366612,[[2808.5,0.001],[2808.3,0.483],[2808.2,0.001],[2807.0,0.1845],[2806.8,3.79275437]],[[2808.9,0.564004],[2809.0,0.90899264],[2809.1,4.04561555],[2809.3,0.3919],[2809.5,0.55878158]]]
["bitfinex","ETHUSD",1763940414998,[[2812.9,0.1],[2812.8,0.1813],[2812.7,0.4729],[2812.2,0.229],[2812.0,0.1813]],[[2814.2,0.405504],[2814.3,0.90699264],[2814.4,4.78859565],[2814.5,0.0951],[2814.6,0.38403812]]]
["bitfinex","ETHUSD",1763940457316,[[2812.1,0.001],[2811.9,0.001],[2811.7,0.4869],[2811.6,0.001],[2811.1,0.1813]],[[2812.3,5.34908856],[2812.7,0.55817027],[2813.1,3.55481807],[2813.2,13.924],[3202.4,0.06539671]]]
["bitfinex","ETHUSD",1763940498650,[[2811.9,0.001],[2811.6,0.001],[2811.4,0.4994],[2811.1,0.1813],[2810.9,0.1813]],[[2812.0,0.59024455],[2812.1,0.53490886],[2812.2,0.90699264],[2812.3,4.03659192],[2812.6,3.55545636]]]
["bitfinex","ETHUSD",1763940534232,[[2810.1,0.4654],[2809.0,1.09519264],[2808.9,3.56002538],[2808.7,3.56035758],[2808.6,3.82]],[[2810.8,0.405504],[2810.9,0.90699264],[2811.0,4.25901392],[2811.5,0.55841858],[2811.6,3.55671501]]]
["bitfinex","ETHUSD",1763940554241,[[2810.1,0.4702],[2810.0,0.2009],[2809.8,0.001],[2809.5,0.001],[2809.3,0.4702]],[[2810.6,0.405504],[2810.8,0.3264969],[2810.9,0.4702],[2811.0,0.90699264],[2811.1,7.81635213]]]
["bitfinex","ETHUSD",1763940608318,[[2810.4,0.001],[2810.1,0.655],[2810.0,0.001],[2809.8,0.001],[2809.7,0.001]],[[2810.7,2.35314405],[2811.2,4.78400111],[2811.3,0.002],[2811.5,0.002],[2811.6,0.002]]]
["bitfinex","ETHUSD",1763940682440,[[2807.0,0.497],[2806.6,0.0366303],[2806.4,0.2004]],[[2809.3,0.18360869],[2809.7,4.26014935]]]
["bitfinex","ETHUSD",1763940720517,[[2807.3,0.001],[2807.0,0.001],[2806.7,0.001],[2806.6,0.001],[2806.5,3.82]],[[2807.4,1.31249664],[2807.5,31.13489626],[2807.7,3.56166153],[2808.0,4.04587359],[2808.1,4.01627512]]]
["bitfinex","ETHUSD",1763940740136,[[2806.5,0.001],[2806.4,0.001],[2806.3,0.001],[2805.4,0.6794],[2804.0,0.90699264]],[[2806.6,37.87665355],[2806.8,3.56289946],[2806.9,0.45511159],[2807.0,3.56455319],[2807.1,0.23608361]]]
["bitfinex","ETHUSD",1763940762403,[[2805.8,0.1],[2805.6,0.9491],[2805.4,3.821],[2805.1,0.22414935],[2805.0,4.04587359]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.55937735],[2807.2,0.002],[2807.4,0.18608711]]]
["bitfinex","ETHUSD",1763940793311,[[2806.3,0.4977],[2806.2,3.82],[2806.1,0.1878],[2805.9,0.001],[2805.1,3.75338847]],[[2807.0,0.002],[2807.1,0.405504],[2807.2,0.002],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763940832532,[[2804.1,0.1988],[2803.9,0.4537],[2802.9,0.1983],[2802.5,0.90699264],[2802.4,3.56828812]],[[2804.5,0.405504],[2804.6,0.40600193],[2804.9,0.90699264],[2805.0,4.06001927],[2805.1,0.49769492]]]
["bitfinex","ETHUSD",1763940880372,[[2805.4,3.92],[2805.0,0.90699264],[2804.8,0.001],[2804.7,10.03542513],[2804.6,0.90699264]],[[2805.5,0.002],[2806.1,0.002],[2806.8,0.859804],[2806.9,0.002],[2807.3,2.148]]]
["bitfinex","ETHUSD",1763940919294,[[2805.4,0.1],[2804.9,0.90699264],[2804.8,3.56626139],[2804.6,3.97105125],[2804.5,0.001]],[[2805.5,0.002],[2805.8,0.002],[2806.1,0.002],[2806.4,0.4711],[2806.9,0.96696907]]]
["bitfinex","ETHUSD",1763940954444,[[2806.2,0.1],[2806.0,0.001],[2805.8,0.001],[2805.6,0.228],[2805.2,7.7882502]],[[2806.9,0.002],[2807.0,0.002],[2807.2,0.1961]]]
["bitfinex","ETHUSD",1763940988604,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.2,3.818],[2805.1,0.001]],[[2806.1,0.4881],[2806.4,0.002],[2806.7,4.05021728],[2806.8,0.87137237],[2807.0,6.51459938]]]
["bitfinex","ETHUSD",1763941032634,[[2804.9,0.1],[2804.4,0.6412],[2804.2,0.228],[2804.0,0.405504],[2802.3,4.40234571]],[[2805.2,0.4645],[2805.9,0.1972],[2806.1,0.002],[2806.6,0.405504],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763941081513,[[2803.2,0.001],[2803.1,0.001],[2802.0,0.1097],[2801.8,0.4518],[2801.7,3.818]],[[2803.5,1.31249664],[2803.6,13.30947268],[2803.8,6.1399579],[2803.9,0.1977],[2804.0,3.56642908]]]
["bitfinex","ETHUSD",1763941109630,[[2803.0,1.0514],[2802.7,0.001],[2802.1,0.1097],[2801.9,4.47595342],[2801.8,4.05837859]],[[2803.1,0.002],[2803.4,0.002],[2803.7,0.002],[2803.9,0.002],[2804.0,0.405504]]]
["bitfinex","ETHUSD",1763941141969,[[2801.1,0.1573],[2800.9,0.4601],[2800.7,0.1583],[2799.8,0.1573],[2799.1,0.58032095]],[[2801.7,0.90699264],[2801.8,4.807758],[2801.9,0.4913],[2802.0,0.34092486],[2802.2,0.90699264]]]
["bitfinex","ETHUSD",1763941157796,[[2802.2,0.5945],[2800.9,0.001],[2800.8,3.97581336],[2800.4,0.90699264],[2800.2,3.57111872]],[[2802.9,0.1992],[2803.0,0.002],[2803.2,0.4582],[2803.3,0.002],[2803.6,4.28871923]]]
["bitfinex","ETHUSD",1763941213178,[[2802.4,0.001],[2802.1,0.001],[2801.6,0.4533],[2801.2,10.29],[2801.1,0.1573]],[[2802.5,5.41090217],[2802.8,0.002],[2802.9,0.405504],[2803.0,6.21161031],[2803.1,0.002]]]
["bitfinex","ETHUSD",1763941266505,[[2803.5,1.487304],[2803.4,0.14296666],[2803.3,0.228],[2803.2,8.28234195],[2803.1,0.1573]],[[2803.6,0.002],[2803.7,0.002],[2803.9,0.002],[2804.5,0.002],[2804.9,0.684]]]
["bitfinex","ETHUSD",1763941275224,[[2804.4,3.904],[2804.1,0.1583],[2804.0,0.4788],[2803.9,6.47],[2803.8,0.228]],[[2804.5,0.4651],[2804.8,0.4787],[2804.9,0.191],[2805.5,0.56152593],[2805.6,0.189]]]
["bitfinex","ETHUSD",1763941348159,[[2804.8,5.73080924],[2804.7,0.405504],[2804.6,7.62326756],[2804.4,3.90793294],[2804.3,3.56590121]],[[2804.9,0.002],[2805.0,0.002],[2806.1,0.002],[2806.5,0.4782],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763941375353,[[2809.7,0.1],[2809.3,0.001],[2809.2,0.6799],[2809.0,1.13599264],[2808.9,3.96559529]],[[2809.8,0.9431],[2809.9,0.1913],[2810.9,0.1893],[2811.3,1.09629264],[2811.4,4.05781014]]]
["bitfinex","ETHUSD",1763941449539,[[2808.7,0.001],[2807.2,0.2358],[2807.1,0.1457],[2807.0,3.82],[2806.7,0.228]],[[2808.8,1.31249664],[2808.9,16.982659],[2809.0,0.405504],[2809.1,3.27315602],[2809.4,4.22768489]]]
["bitfinex","ETHUSD",1763941490652,[[2808.4,3.82],[2807.9,0.001],[2807.7,6.47],[2807.3,0.406504],[2807.1,0.1467]],[[2808.8,0.002],[2809.1,0.499],[2809.4,0.1974],[2811.1,3.758],[2811.2,9.57845747]]]
["bitfinex","ETHUSD",1763941503874,[[2808.4,0.001],[2808.1,0.001],[2807.9,0.001],[2807.3,0.2368],[2805.2,0.3575]],[[2808.5,2.69959557],[2808.7,2.97359661],[2808.8,0.002],[2808.9,0.1819],[2809.1,2.145]]]
["bitfinex","ETHUSD",1763941562276,[[2807.9,0.56363529],[2807.7,3.82],[2807.6,0.001],[2807.5,1.13499264],[2807.3,0.406504]],[[2808.0,0.002],[2808.3,0.002],[2808.5,0.002],[2808.6,0.002],[2808.8,0.002]]]
["bitfinex","ETHUSD",1763941593155,[[2807.1,0.2368],[2806.9,0.2378],[2806.6,0.001],[2806.3,1.14479264],[2805.7,4.5410438]],[[2807.7,0.4642],[2807.9,0.32476032],[2808.0,0.407504],[2808.1,0.55911458],[2808.4,5.89011979]]]
["bitfinex","ETHUSD",1763941620988,[[2806.9,3.52843412],[2806.7,3.05383412],[2806.6,0.001],[2806.4,0.44113683],[2806.3,4.89299264]],[[2807.3,0.002],[2807.6,0.002],[2807.7,0.002],[2808.1,0.32546048],[2808.5,0.002]]]
["bitfinex","ETHUSD",1763941646556,[[2811.3,0.09003529],[2810.9,0.2288],[2810.3,0.405504],[2810.1,1.22309264],[2810.0,7.82451882]],[[2811.6,0.4754],[2812.3,0.182],[2812.7,0.405504],[2812.8,0.90699264],[2812.9,0.90699264]]]
["bitfinex","ETHUSD",1763941696818,[[2810.7,0.2298],[2810.6,0.09003529],[2810.2,0.2298],[2810.1,0.001],[2810.0,0.001]],[[2810.8,0.002],[2811.1,0.002],[2811.5,0.327097],[2811.7,0.1984],[2812.0,10.17]]]
["bitfinex","ETHUSD",1763941755760,[[2810.1,0.001],[2810.0,0.001],[2809.8,0.001],[2809.1,0.0911],[2808.8,0.2308]],[[2810.2,8.2872523],[2810.7,3.55784664],[2810.8,0.5116498],[2810.9,5.8906863],[2811.1,0.002]]]
["bitfinex","ETHUSD",1763941802545,[[2809.6,0.2308],[2809.5,0.001],[2809.4,0.2318],[2809.2,0.0911],[2808.3,3.56076204]],[[2810.4,0.002],[2810.6,0.4784],[2810.7,0.002],[2810.8,0.002],[2811.0,0.407504]]]
["bitfinex","ETHUSD",1763941822919,[[2812.1,4.59142898],[2811.9,0.227],[2811.8,0.6825],[2811.7,0.90699264],[2811.6,0.515504]],[[2813.2,0.4904],[2813.3,0.1921],[2814.1,0.18594644],[2814.2,0.90699264],[2814.3,3.55329405]]]
["bitfinex","ETHUSD",1763941877365,[[2809.8,0.001],[2809.2,0.0921],[2808.9,0.374505],[2808.4,4.25601487],[2808.1,0.001]],[[2809.9,1.1337],[2810.9,3.5576246],[2811.1,4.86985126],[2811.2,0.1996],[2811.4,3.5569984]]]
["bitfinex","ETHUSD",1763941912239,[[2806.9,0.3765],[2806.8,0.09003529],[2806.6,0.90699264],[2806.5,4.66151887],[2806.2,3.56345135]],[[2807.4,0.002],[2807.7,0.002],[2807.8,0.4619],[2808.2,0.1191],[2810.7,6.15519156]]]
["bitfinex","ETHUSD",1763941938329,[[2809.5,0.09003529],[2809.4,4.26350454],[2808.4,3.5606899],[2808.1,7.84096228],[2807.7,0.1387]],[[2811.3,0.4834],[2811.7,0.90699264],[2811.8,3.96202135],[2811.9,0.1958],[2812.0,4.46320642]]]
["bitfinex","ETHUSD",1763941984433,[[2807.8,0.001],[2807.6,0.001],[2807.5,0.001],[2807.4,0.001],[2807.2,0.001]],[[2807.9,1.27911038],[2808.1,0.1907],[2808.8,1.19329326],[2808.9,0.38206819],[2809.0,7.44662443]]]
["bitfinex","ETHUSD",1763941993719,[[2805.4,0.001],[2805.3,0.2408],[2805.1,0.001],[2804.8,0.001],[2804.6,3.56556679]],[[2806.4,2.2313023],[2806.8,0.405504],[2807.4,3.56204342],[2807.6,4.58708869],[2807.7,0.05]]]
["bitfinex","ETHUSD",1763942053673,[[2806.5,0.09003529],[2806.2,0.1041],[2806.1,0.2428],[2806.0,0.90699264],[2805.9,3.56391125]],[[2806.9,0.6563],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002],[2808.4,6.19053436]]]
["bitfinex","ETHUSD",1763942100507,[[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2803.8,0.001]],[[2805.9,0.9543],[2806.5,0.54422062],[2806.6,0.002],[2806.7,1.31249664],[2806.8,6.32]]]
["bitfinex","ETHUSD",1763942152673,[[2805.8,0.001],[2805.6,0.001],[2805.5,0.2438],[2805.4,0.001],[2804.4,3.97123523]],[[2806.4,0.4521],[2806.5,0.32820786],[2806.6,0.1964],[2806.7,0.90699264],[2806.8,6.32]]]
["bitfinex","ETHUSD",1763942169109,[[2806.5,0.2428],[2806.1,0.2428],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.6,0.002],[2806.9,0.1857],[2807.1,0.4835],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942170283,[[2806.5,0.2428],[2806.1,0.2428],[2805.8,0.001],[2805.6,0.001],[2805.5,3.56539259]],[[2806.6,0.002],[2806.9,0.1857],[2807.1,0.4835],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942170483,[[2806.5,0.2428],[2806.3,0.2428],[2805.8,0.001],[2805.7,0.405504],[2805.6,0.001]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.4835],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942170898,[[2806.5,0.2428],[2806.3,0.2428],[2805.8,0.001],[2805.7,0.648304],[2805.6,0.001]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.4835],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942171575,[[2806.5,0.2428],[2805.8,0.001],[2805.7,0.648304],[2805.6,4.27643597],[2805.5,0.001]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942171779,[[2806.5,0.57563529],[2805.8,0.001],[2805.7,5.11936588],[2805.6,4.27643597],[2805.5,3.56532392]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942171993,[[2806.5,0.57563529],[2805.8,0.001],[2805.7,5.11936588],[2805.6,4.27643597],[2805.5,3.56532392]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.002],[2807.2,0.002],[2807.4,0.4835]]]
["bitfinex","ETHUSD",1763942172192,[[2806.5,0.57563529],[2805.8,0.001],[2805.7,1.55529664],[2805.6,4.27643597],[2805.5,0.001]],[[2806.6,0.002],[2806.9,0.002],[2807.1,0.002],[2807.2,0.002],[2807.4,0.4835]]]
["bitfinex","ETHUSD",1763942172509,[[2806.5,0.2428],[2806.2,0.2428],[2805.8,0.001],[2805.7,1.55529664],[2805.6,4.27643597]],[[2806.6,0.002],[2806.9,0.002],[2807.0,0.55919193],[2807.1,0.002],[2807.2,0.4835]]]
["bitfinex","ETHUSD",1763942172717,[[2806.5,0.2428],[2806.2,0.2428],[2805.8,0.001],[2805.7,1.55529664],[2805.6,4.04966078]],[[2806.6,0.002],[2806.9,0.002],[2807.0,0.55919193],[2807.1,0.002],[2807.2,0.4835]]]
["bitfinex","ETHUSD",1763942172925,[[2806.5,0.2428],[2806.2,0.2428],[2805.8,0.001],[2805.7,1.55529664],[2805.6,7.61396047]],[[2807.0,0.28587634],[2807.1,0.002],[2807.2,0.4835],[2808.2,0.405504],[2808.4,6.19266078]]]
["bitfinex","ETHUSD",1763942173213,[[2806.5,0.2428],[2806.2,0.2428],[2805.8,0.001],[2805.7,1.55529664],[2805.6,7.61396047]],[[2807.1,0.002],[2807.2,0.4835],[2808.2,0.405504],[2808.4,6.19266078]]]
["bitfinex","ETHUSD",1763942173214,[[2806.5,0.2428],[2806.2,0.2428],[2805.8,0.001],[2805.7,1.55529664],[2805.6,7.61396047]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.4,6.19266078]]]
["bitfinex","ETHUSD",1763942173377,[[2806.5,0.2428],[2806.2,0.2428],[2805.8,0.001],[2805.7,1.55529664],[2805.6,7.61396047]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.4,6.75186321]]]
["bitfinex","ETHUSD",1763942173579,[[2806.5,0.2428],[2806.2,0.2428],[2805.8,0.001],[2805.7,1.55529664],[2805.6,7.61396047]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.4,6.19266078]]]
["bitfinex","ETHUSD",1763942173780,[[2806.5,0.2428],[2806.4,0.09003529],[2806.2,0.2428],[2805.8,0.001],[2805.7,0.648304]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.4,6.19266078]]]
["bitfinex","ETHUSD",1763942173992,[[2806.5,0.2428],[2806.4,0.33283529],[2805.8,0.001],[2805.7,1.55529664],[2556.9,0.015]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.4,6.19266078]]]
["bitfinex","ETHUSD",1763942174284,[[2806.5,0.2428],[2806.4,0.33283529],[2805.8,0.001],[2805.7,1.55529664],[2799.1,0.00737407]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.4,6.19266078]]]
["bitfinex","ETHUSD",1763942174518,[[2806.5,0.2428],[2806.4,0.33283529],[2805.8,0.001],[2805.7,1.31249664],[2799.1,0.00737407]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.4,9.75343371]]]
["bitfinex","ETHUSD",1763942174716,[[2806.5,0.2428],[2806.4,0.33283529],[2805.8,0.001],[2805.7,1.31249664],[2803.5,2.82946576]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.3,0.4076445]]]
["bitfinex","ETHUSD",1763942175013,[[2806.5,0.2428],[2806.4,0.33283529],[2805.8,0.33383529],[2805.7,1.31249664],[2803.5,2.82946576]],[[2807.1,0.002],[2807.2,0.4835],[2807.5,0.90899264],[2808.2,0.405504],[2808.3,0.4076445]]]
["bitfinex","ETHUSD",1763942175215,[[2807.0,0.2428],[2806.6,0.2428],[2806.4,0.09003529],[2806.1,4.45416478],[2805.8,0.33383529]],[[2807.1,0.002],[2807.2,0.002],[2807.5,0.002],[2808.4,6.32],[2808.5,0.14285025]]]
["bitfinex","ETHUSD",1763942175405,[[2807.0,0.33283529],[2806.6,0.2428],[2806.1,4.45416478],[2806.0,3.56370216],[2805.8,4.47194683]],[[2807.1,0.002],[2807.2,0.002],[2807.5,0.002],[2807.7,0.4835],[2808.3,0.32773263]]]
["bitfinex","ETHUSD",1763942175600,[[2807.0,0.57563529],[2806.1,8.01779319],[2805.9,3.56391555],[2805.8,0.90799264],[2804.8,7.38623461]],[[2807.1,0.002],[2807.2,0.002],[2807.5,0.002],[2807.7,0.4835],[2808.8,0.93062319]]]
["bitfinex","ETHUSD",1763942175781,[[2807.0,0.57563529],[2806.1,8.16062712],[2805.9,3.56391555],[2805.8,0.90799264],[2804.8,7.38623461]],[[2807.1,0.002],[2807.2,0.002],[2807.5,0.002],[2807.7,0.4835],[2808.8,0.93062319]]]
["bitfinex","ETHUSD",1763942175982,[[2807.0,0.57563529],[2806.1,8.16062712],[2805.9,3.56391555],[2805.8,0.90799264],[2804.8,7.38623461]],[[2807.1,0.002],[2807.2,0.002],[2807.5,0.002],[2807.7,0.4835],[2808.5,0.405504]]]
["bitfinex","ETHUSD",1763942176212,[[2807.0,0.57563529],[2806.1,4.59699871],[2806.0,3.56373741],[2805.8,4.47200486],[2804.8,7.38623461]],[[2807.1,0.002],[2807.2,0.002],[2807.5,0.002],[2807.7,0.4835],[2808.5,0.405504]]]
["bitfinex","ETHUSD",1763942176417,[[2806.6,0.09003529],[2806.5,0.2428],[2806.1,0.54833793],[2805.8,0.90799264],[2805.7,4.04866078]],[[2807.1,0.4858],[2807.2,0.002],[2807.4,0.4835],[2807.5,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942176686,[[2806.3,0.09003529],[2806.2,0.2428],[2806.0,0.1428426],[2805.9,0.405504],[2805.8,0.90799264]],[[2807.1,0.9673],[2807.2,0.002],[2807.4,0.002],[2807.5,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942176885,[[2806.3,0.09003529],[2806.2,0.2428],[2806.0,0.1428426],[2805.9,0.405504],[2805.8,0.001]],[[2807.1,0.9673],[2807.2,0.002],[2807.4,0.002],[2807.5,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942177103,[[2806.2,0.09003529],[2806.1,0.2428],[2805.8,0.001],[2805.6,0.001],[2805.4,0.001]],[[2807.0,0.4815],[2807.1,0.4858],[2807.2,0.002],[2807.4,0.002],[2807.5,0.002]]]
["bitfinex","ETHUSD",1763942177288,[[2806.0,0.09003529],[2805.9,0.2428],[2805.8,0.001],[2805.6,0.001],[2805.4,0.001]],[[2807.0,0.4815],[2807.1,0.4858],[2807.2,0.002],[2807.4,0.002],[2807.5,0.002]]]
["bitfinex","ETHUSD",1763942177623,[[2806.0,0.09003529],[2805.9,0.2428],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.406504]],[[2806.9,0.1874],[2807.0,0.4815],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942177826,[[2806.0,0.09003529],[2805.9,0.2428],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.406504]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942178382,[[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.2,4.04966078],[2805.0,0.001]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942178615,[[2805.9,0.09003529],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.2,4.04966078]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942178823,[[2805.9,0.09003529],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.2438]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942179023,[[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.2438],[2805.3,0.227]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942179333,[[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2805.3,0.4698]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942179485,[[2805.8,0.001],[2805.6,0.001],[2805.5,0.2438],[2805.4,0.406504],[2805.3,0.227]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942180990,[[2805.8,0.001],[2805.6,0.001],[2805.5,0.2438],[2805.4,0.001],[2805.3,0.405504]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942181196,[[2805.8,0.001],[2805.7,0.33283529],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942181504,[[2805.9,0.09003529],[2805.8,0.2438],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942183739,[[2805.8,0.2438],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001],[2804.9,3.80897501]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942183913,[[2805.8,0.2438],[2805.7,0.09003529],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.8,0.4815],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942185028,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.2438],[2805.4,0.001]],[[2806.8,0.4835],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942185263,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.2438],[2805.4,0.001]],[[2806.8,0.4835],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.3,0.405504]]]
["bitfinex","ETHUSD",1763942185440,[[2805.9,0.001],[2805.8,0.09103529],[2805.7,0.2428],[2805.6,0.001],[2805.5,0.001]],[[2806.8,0.4835],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.3,0.405504]]]
["bitfinex","ETHUSD",1763942187335,[[2805.9,0.001],[2805.8,0.09103529],[2805.6,0.001],[2805.5,0.001]],[[2806.8,0.4835],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002],[2807.3,0.405504]]]
["bitfinex","ETHUSD",1763942187336,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.3,0.2438]],[[2806.0,0.4838],[2806.8,0.4835],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942187728,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.3,0.2438]],[[2806.0,0.4838],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942188035,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.3,0.2438]],[[2806.0,0.9653],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942193766,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.3,0.2438]],[[2806.0,0.4838],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942194062,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.3,0.2438]],[[2806.0,0.4838],[2806.2,0.4815],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942195565,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.2438]],[[2806.0,0.4838],[2806.2,0.4815],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942196066,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.2438]],[[2806.0,0.4838],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.90899264],[2807.5,9.88396797]]]
["bitfinex","ETHUSD",1763942196261,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.2438]],[[2806.0,0.9653],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.90899264],[2807.5,9.88396797]]]
["bitfinex","ETHUSD",1763942196440,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.2438]],[[2806.0,0.9653],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.90899264],[2807.5,6.322]]]
["bitfinex","ETHUSD",1763942196652,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9653],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.90899264],[2807.5,9.88393651]]]
["bitfinex","ETHUSD",1763942197181,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9653],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.90899264],[2807.4,7.61268883]]]
["bitfinex","ETHUSD",1763942197682,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9653],[2806.8,0.90899264],[2806.9,4.23606078],[2807.1,3.05299264],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942197848,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9653],[2806.8,0.90899264],[2806.9,4.23606078],[2807.1,2.146],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942198684,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9653],[2806.8,0.90899264],[2806.9,4.23606078],[2807.1,0.002],[2807.2,2.146]]]
["bitfinex","ETHUSD",1763942200038,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.8,0.90899264],[2806.9,4.23606078],[2807.1,0.002],[2807.2,2.146]]]
["bitfinex","ETHUSD",1763942200039,[[2805.9,0.2438],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.001]],[[2806.5,0.4949],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.90899264],[2807.2,0.90899264]]]
["bitfinex","ETHUSD",1763942200303,[[2805.9,0.2438],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.001]],[[2806.5,0.4949],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.90899264],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942200644,[[2805.9,0.2438],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.001]],[[2806.5,0.4949],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.56131597]]]
["bitfinex","ETHUSD",1763942201355,[[2805.9,0.2438],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.001]],[[2806.5,0.4949],[2806.8,0.002],[2806.9,0.1874],[2807.1,0.002],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942201747,[[2805.9,0.2438],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.001]],[[2806.5,0.4949],[2806.8,0.002],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942203179,[[2805.9,0.2438],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.5,0.4949],[2806.8,0.002],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942203351,[[2806.4,0.2428],[2805.9,0.2438],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.8,0.002],[2806.9,0.6509],[2807.0,0.002],[2807.1,0.002],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942203758,[[2806.4,0.2428],[2806.1,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.6,0.001]],[[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942203957,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2438],[2805.2,0.001],[2805.0,3.80986136]],[[2806.5,0.4677],[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942204177,[[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.2,0.001]],[[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002],[2808.5,7.50592895]]]
["bitfinex","ETHUSD",1763942204497,[[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.2,0.001]],[[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002],[2807.7,0.96678013]]]
["bitfinex","ETHUSD",1763942205061,[[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.2,3.56576771]],[[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002],[2807.7,0.96678013]]]
["bitfinex","ETHUSD",1763942205611,[[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.2,0.001]],[[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002],[2807.7,0.96678013]]]
["bitfinex","ETHUSD",1763942206261,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.2,0.001],[2805.1,4.15376078]],[[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002],[2807.7,0.96678013]]]
["bitfinex","ETHUSD",1763942206466,[[2805.9,0.001],[2805.8,0.33383529],[2805.6,0.001],[2805.2,0.001],[2805.1,4.15376078]],[[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002],[2807.7,0.96678013]]]
["bitfinex","ETHUSD",1763942206681,[[2805.9,0.001],[2805.8,0.33383529],[2805.6,0.001],[2805.5,3.05569938],[2805.2,0.001]],[[2806.8,1.37249264],[2806.9,3.24209938],[2807.0,0.002],[2807.1,0.002],[2807.7,0.96678013]]]
["bitfinex","ETHUSD",1763942207291,[[2805.9,0.001],[2805.8,0.33383529],[2805.6,0.001],[2805.5,3.05569938],[2805.2,0.001]],[[2806.7,0.4635],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942207483,[[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,3.05569938]],[[2806.7,0.4635],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942207683,[[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,3.05569938]],[[2806.7,0.4635],[2806.8,0.002],[2806.9,0.1874],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942207879,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,3.05569938],[2805.1,0.1051]],[[2806.7,0.4635],[2806.8,0.002],[2806.9,1.09439264],[2807.0,3.05669938],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942208084,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.2428],[2805.6,0.001],[2805.5,3.05569938]],[[2806.7,0.4635],[2806.8,0.002],[2806.9,1.09439264],[2807.0,3.05669938],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942208722,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,3.05569938]],[[2806.7,0.4635],[2806.8,0.002],[2806.9,1.09439264],[2807.0,3.05669938],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942208723,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.2438]],[[2806.6,0.90699264],[2806.7,3.51819938],[2806.8,0.002],[2806.9,0.1874],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942208886,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.2438]],[[2806.0,0.4677],[2806.6,1.34971184],[2806.7,3.51819938],[2806.8,0.002],[2806.9,0.1874]]]
["bitfinex","ETHUSD",1763942209082,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.2438]],[[2806.0,0.4677],[2806.2,0.4635],[2806.6,1.34971184],[2806.7,3.05469938],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942209336,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9312],[2806.3,0.90699264],[2806.4,3.05469938],[2806.6,0.4427192],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942213107,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9312],[2806.1,3.05469938],[2806.4,0.90699264],[2806.6,0.4427192],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942216040,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9312],[2806.3,3.05469938],[2806.6,0.4427192],[2806.8,0.002],[2807.2,2.51542695]]]
["bitfinex","ETHUSD",1763942218241,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9312],[2806.2,0.90699264],[2806.3,3.05469938],[2806.6,0.4427192],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942219118,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9312],[2806.5,3.05469938],[2806.6,0.4427192],[2806.8,0.002],[2807.4,3.56410217]]]
["bitfinex","ETHUSD",1763942219744,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.2438],[2805.4,0.001]],[[2806.2,0.4635],[2806.4,0.90699264],[2806.5,3.05469938],[2806.6,0.4427192],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942219944,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.001]],[[2806.4,0.90699264],[2806.5,3.51819938],[2806.6,0.4427192],[2806.8,0.002],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942220143,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,0.001]],[[2806.3,0.4635],[2806.4,0.90699264],[2806.5,3.05469938],[2806.6,0.4427192],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942220633,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2438],[2805.5,0.001],[2805.4,3.05569938]],[[2806.4,0.4635],[2806.6,0.4427192],[2806.7,0.90699264],[2806.8,3.05669938],[2807.3,2.146]]]
["bitfinex","ETHUSD",1763942220830,[[2806.3,0.2428],[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.7,3.05469938]],[[2806.5,0.32943117],[2806.8,0.4655],[2806.9,0.1874],[2807.1,3.05669938],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942221013,[[2806.3,0.2428],[2806.0,0.2428],[2805.9,0.001],[2805.8,0.001],[2805.7,3.05469938]],[[2806.7,0.32946605],[2806.8,0.4655],[2806.9,0.1874],[2807.0,0.90899264],[2807.1,3.05669938]]]
["bitfinex","ETHUSD",1763942221414,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.2428],[2805.4,3.05569938],[2805.0,0.001]],[[2806.4,0.4677],[2806.7,0.79296605],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942221718,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.2428],[2805.4,3.05569938],[2805.0,0.001]],[[2806.7,0.4635],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002],[2807.9,4.10337811]]]
["bitfinex","ETHUSD",1763942221912,[[2805.9,0.2438],[2805.8,0.001],[2805.4,3.05569938],[2805.0,0.001],[2804.8,4.21461312]],[[2806.7,0.7929435],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002],[2807.8,2.144]]]
["bitfinex","ETHUSD",1763942222323,[[2805.9,0.2438],[2805.8,0.001],[2805.4,3.05569938],[2805.0,3.56602096],[2804.8,4.21461312]],[[2806.7,0.7929435],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002],[2807.8,5.70550768]]]
["bitfinex","ETHUSD",1763942223541,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2438],[2805.4,3.05569938],[2805.0,0.001]],[[2806.6,0.4135],[2806.7,0.3294435],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942223722,[[2805.9,0.001],[2805.8,0.2938],[2805.6,0.001],[2805.4,3.05569938],[2805.0,0.001]],[[2806.6,0.4135],[2806.7,0.3294435],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942224124,[[2805.9,0.001],[2805.8,0.2938],[2805.6,0.001],[2805.4,3.05569938],[2805.0,3.05569938]],[[2806.6,0.4135],[2806.7,0.3294435],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942224841,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2938],[2805.4,3.05569938],[2805.0,3.05569938]],[[2806.6,0.4135],[2806.7,0.3294435],[2806.8,0.90899264],[2806.9,3.24209938],[2807.0,0.002]]]
["bitfinex","ETHUSD",1763942225046,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.4,0.001],[2805.0,0.001]],[[2806.0,0.4677],[2806.5,0.90699264],[2806.6,3.46819938],[2806.7,0.3294435],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942225343,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.4,0.2938],[2805.1,3.15979938]],[[2806.5,0.90699264],[2806.6,3.46819938],[2806.8,0.002],[2807.1,0.4096445],[2807.4,2.89626187]]]
["bitfinex","ETHUSD",1763942225542,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.2938],[2805.4,0.001]],[[2806.4,0.4375192],[2806.5,0.90699264],[2806.6,3.05469938],[2806.8,0.002],[2807.1,0.4096445]]]
["bitfinex","ETHUSD",1763942225718,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.2938],[2805.4,0.001]],[[2806.4,0.9010192],[2806.5,0.90699264],[2806.6,3.05469938],[2806.8,0.002],[2807.1,0.4096445]]]
["bitfinex","ETHUSD",1763942226047,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2938],[2805.5,0.001],[2805.4,0.001]],[[2806.4,0.9010192],[2806.7,0.90699264],[2806.8,3.05669938],[2807.1,0.4096445],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942226252,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2938],[2805.5,0.001],[2805.4,0.001]],[[2806.3,0.4635],[2806.7,0.90699264],[2806.8,3.05669938],[2807.1,0.4096445],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942226413,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2938],[2805.5,0.001],[2805.4,0.001]],[[2806.3,0.4635],[2806.6,0.32966004],[2806.7,0.90699264],[2806.8,3.05669938],[2807.1,0.4096445]]]
["bitfinex","ETHUSD",1763942228256,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2938],[2805.5,0.001],[2805.4,0.001]],[[2806.3,0.4635],[2806.6,0.32966004],[2806.7,0.90699264],[2806.8,3.05669938],[2807.1,0.96895888]]]
["bitfinex","ETHUSD",1763942228760,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.2938],[2805.5,0.001],[2805.4,0.001]],[[2806.3,0.4635],[2806.6,0.32966004],[2806.7,0.90699264],[2806.8,3.05669938],[2807.1,0.4096445]]]
["bitfinex","ETHUSD",1763942229159,[[2805.9,0.001],[2805.8,0.001],[2805.7,0.2928],[2805.6,0.001],[2805.5,0.001]],[[2806.6,0.32966004],[2806.7,1.36849264],[2806.8,3.05669938],[2807.1,0.4096445],[2807.4,2.551504]]]
["bitfinex","ETHUSD",1763942229459,[[2806.2,0.2928],[2805.9,0.2938],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001]],[[2806.6,0.32966004],[2806.7,0.90699264],[2806.8,3.05669938],[2807.1,0.002],[2807.4,2.551504]]]
["bitfinex","ETHUSD",1763942229760,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.495],[2806.4,0.90699264],[2806.5,3.05469938],[2806.6,0.79116004],[2806.7,0.90699264]]]
["bitfinex","ETHUSD",1763942229960,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.495],[2806.4,0.90699264],[2806.5,3.05469938],[2806.6,0.4615],[2807.0,0.4096445]]]
["bitfinex","ETHUSD",1763942230254,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.4,0.90699264],[2806.5,3.05469938],[2807.0,0.4096445],[2810.4,10.1646176]]]
["bitfinex","ETHUSD",1763942230460,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.4,0.90699264],[2806.5,3.05469938],[2807.0,0.4096445],[2809.8,8.43685927]]]
["bitfinex","ETHUSD",1763942230861,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.4,0.90699264],[2806.5,3.05469938],[2807.0,0.4096445],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942231053,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.4,0.90699264],[2806.5,3.05469938],[2807.0,0.4096445],[2807.2,0.002]]]
["bitfinex","ETHUSD",1763942231761,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.4,0.90699264],[2806.5,3.05469938],[2807.0,0.4096445],[2807.1,0.56133937]]]
["bitfinex","ETHUSD",1763942232647,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.4,0.90699264],[2806.5,3.05469938],[2807.0,0.8151485],[2807.1,0.56133937]]]
["bitfinex","ETHUSD",1763942234570,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.6,2.97950165],[2806.8,0.002],[2807.0,0.8151485],[2807.1,0.56133937]]]
["bitfinex","ETHUSD",1763942234758,[[2805.9,0.2938],[2805.8,0.001],[2805.6,0.001],[2805.5,0.2938],[2805.4,0.001]],[[2806.4,0.4615],[2806.6,0.90699264],[2806.7,4.830428],[2806.8,0.002],[2806.9,3.16690165]]]
["bitfinex","ETHUSD",1763942234954,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.2938],[2805.4,0.001]],[[2806.0,0.495],[2806.4,0.4615],[2806.5,0.29795017],[2806.6,0.90699264],[2806.8,0.002]]]
["bitfinex","ETHUSD",1763942235130,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.495],[2806.4,0.4615],[2806.5,0.29795017],[2806.6,2.97950165],[2806.8,0.90899264]]]
["bitfinex","ETHUSD",1763942235336,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.5,0.29795017],[2806.6,2.97950165],[2806.8,0.90899264],[2807.3,3.56416686]]]
["bitfinex","ETHUSD",1763942235536,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.5,0.29795017],[2806.6,2.97950165],[2806.8,0.90899264],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942235848,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.5,0.29795017],[2806.6,2.97950165],[2806.8,0.90899264],[2807.3,3.56418754]]]
["bitfinex","ETHUSD",1763942236047,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.5,0.29795017],[2806.6,2.97950165],[2806.8,0.90899264],[2807.3,3.56419455]]]
["bitfinex","ETHUSD",1763942236261,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.9565],[2806.5,0.29795017],[2806.6,2.97950165],[2806.8,0.90899264],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942237569,[[2805.9,0.001],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.0,0.495],[2806.5,0.29795017],[2806.6,0.002],[2806.8,0.002],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942237770,[[2805.9,0.2938],[2805.8,0.001],[2805.6,0.001],[2805.5,0.001],[2805.4,0.001]],[[2806.4,0.4615],[2806.6,0.002],[2806.7,0.90699264],[2806.8,2.98150165],[2806.9,0.1894]]]
["bitfinex","ETHUSD",1763942237974,[[2805.9,0.2938],[2805.8,0.001],[2805.7,0.2928],[2805.6,0.001],[2805.5,0.001]],[[2806.4,0.4615],[2806.5,0.32972745],[2806.6,0.002],[2806.8,0.002],[2806.9,0.1894]]]
["bitfinex","ETHUSD",1763942238284,[[2806.3,0.3428],[2806.0,0.2928],[2805.9,0.001],[2805.8,0.001],[2805.6,2.98050165]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.1894],[2807.0,0.002],[2807.1,0.56133937]]]
["bitfinex","ETHUSD",1763942238449,[[2806.5,0.2928],[2806.3,0.05],[2806.0,0.2928],[2805.9,2.98050165],[2805.8,0.001]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.33180882],[2807.0,0.002],[2807.1,1.02283937]]]
["bitfinex","ETHUSD",1763942238769,[[2806.5,0.2928],[2806.4,0.38283529],[2806.3,0.05],[2805.9,2.98050165],[2805.8,0.001]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942238947,[[2806.5,0.67563529],[2806.3,0.05],[2805.9,2.98050165],[2805.8,0.001],[2800.1,1.285]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942239268,[[2806.5,0.67563529],[2806.3,0.05],[2805.9,2.98050165],[2805.8,0.001],[2801.9,15.2280462]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942239570,[[2806.5,0.67563529],[2806.3,0.05],[2805.9,2.98050165],[2805.8,0.001],[2804.0,8.35799975]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942239740,[[2806.5,0.2928],[2806.3,0.05],[2806.2,0.2928],[2805.9,2.98050165],[2805.8,0.001]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.4635]]]
["bitfinex","ETHUSD",1763942240067,[[2806.5,0.5856],[2806.3,0.05],[2805.9,2.98050165],[2805.8,0.001],[2805.3,0.001]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942240243,[[2806.5,0.5856],[2806.4,0.09003529],[2806.3,0.05],[2805.9,2.98050165],[2805.8,0.001]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942240769,[[2806.5,0.67563529],[2806.3,0.05],[2805.9,2.98050165],[2805.8,3.56503177],[2805.6,3.97079279]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942241068,[[2806.5,0.67563529],[2806.3,0.05],[2806.0,0.405504],[2805.9,6.54440423],[2805.8,0.001]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942241272,[[2806.5,4.06064094],[2806.3,0.05],[2806.0,3.96926583],[2805.9,0.001],[2805.8,0.90799264]],[[2806.6,0.002],[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002]]]
["bitfinex","ETHUSD",1763942241438,[[2806.6,0.405504],[2806.5,3.97060565],[2806.3,3.61335851],[2806.0,0.14282883],[2805.9,0.001]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2808.2,0.4615]]]
["bitfinex","ETHUSD",1763942241641,[[2806.7,0.38283529],[2806.6,0.2928],[2806.5,2.97950165],[2806.4,0.405504],[2806.3,3.61335851]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2808.1,0.51990197]]]
["bitfinex","ETHUSD",1763942241847,[[2806.7,1.08113929],[2806.5,2.97950165],[2806.3,0.05],[2806.2,3.56353607],[2805.5,3.56532404]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2808.1,0.51990197]]]
["bitfinex","ETHUSD",1763942242081,[[2806.7,1.08113929],[2806.5,2.97950165],[2806.3,0.05],[2806.2,3.56353607],[2806.1,0.227]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.9,0.1955]]]
["bitfinex","ETHUSD",1763942242580,[[2806.7,1.08113929],[2806.3,0.95699264],[2806.2,3.56353607],[2806.1,0.227],[2805.8,5.17708029]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.9,0.1955]]]
["bitfinex","ETHUSD",1763942242780,[[2806.7,1.08113929],[2806.3,0.05],[2806.1,0.227],[2805.9,3.56491791],[2805.8,4.27008765]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.9,0.1955]]]
["bitfinex","ETHUSD",1763942243075,[[2806.7,0.67563529],[2806.6,0.14282169],[2806.3,0.05],[2806.1,0.227],[2805.9,3.56491791]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.7,0.4635]]]
["bitfinex","ETHUSD",1763942243386,[[2806.7,0.2928],[2806.6,0.09003529],[2806.4,0.2928],[2806.3,0.05],[2806.0,0.405504]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.4635]]]
["bitfinex","ETHUSD",1763942243692,[[2806.7,0.2928],[2806.6,0.09003529],[2806.3,0.19284158],[2806.0,0.405504],[2558.5,3.39703857]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.4635]]]
["bitfinex","ETHUSD",1763942243855,[[2806.7,0.5856],[2806.3,0.19284158],[2806.0,3.96927944],[2805.9,0.90799264],[2805.6,0.001]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942244049,[[2806.7,0.67563529],[2806.3,0.19284158],[2806.1,0.90699264],[2806.0,3.96927944],[2805.9,0.001]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942245145,[[2806.7,1.08113929],[2806.3,3.75617597],[2806.1,3.56366285],[2805.9,0.001],[2805.8,0.228]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942245350,[[2806.7,1.08113929],[2806.3,3.75617597],[2806.1,3.56366285],[2806.0,0.90699264],[2805.9,0.001]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942245550,[[2806.7,1.08113929],[2806.3,0.19284158],[2806.2,4.47048265],[2806.1,3.56366285],[2806.0,0.90699264]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942245752,[[2806.7,1.08113929],[2806.3,0.19284158],[2806.2,4.47048265],[2806.1,3.56366285],[2556.9,0.015]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942245968,[[2806.7,1.08113929],[2806.3,0.19284158],[2806.2,4.47048265],[2806.1,3.56366285],[2803.6,11.47437878]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942246349,[[2806.7,0.5856],[2806.3,0.19284158],[2805.9,0.90799264],[2805.5,0.001],[2805.2,3.76]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942246551,[[2806.7,0.67563529],[2806.3,0.59834558],[2805.9,0.90799264],[2805.5,0.001],[2805.2,3.76]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942247245,[[2806.7,0.67563529],[2806.3,0.59834558],[2806.1,0.90699264],[2806.0,3.56371595],[2805.9,0.90799264]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942247445,[[2806.7,0.67563529],[2806.3,0.59834558],[2806.1,0.90699264],[2806.0,3.56371595],[2805.9,0.001]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942247649,[[2806.7,0.67563529],[2806.3,0.59834558],[2805.9,0.90799264],[2805.8,0.228],[2805.4,0.001]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942247949,[[2806.7,0.2928],[2806.6,0.09003529],[2806.4,0.2928],[2806.3,0.19284158],[2805.9,3.97042196]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.4635]]]
["bitfinex","ETHUSD",1763942249683,[[2806.7,0.2928],[2806.3,0.19284158],[2806.1,0.90699264],[2806.0,3.56375631],[2805.9,0.406504]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.4635]]]
["bitfinex","ETHUSD",1763942249979,[[2806.7,0.67563529],[2806.3,0.59834558],[2806.1,4.47064995],[2805.9,3.97041707],[2805.8,0.228]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942250199,[[2806.7,1.08113929],[2806.3,0.59834558],[2806.0,0.03563791],[2805.9,0.001],[2805.8,5.40408029]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942250345,[[2806.7,1.08113929],[2806.3,3.61333799],[2806.1,3.56364052],[2805.9,0.001],[2805.8,8.96808824]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942250549,[[2806.7,1.22395588],[2806.3,3.61333799],[2806.1,3.56364052],[2805.9,0.001],[2805.8,8.96808824]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942251285,[[2806.7,0.43561659],[2806.3,0.05],[2805.9,0.90799264],[2805.8,0.001],[2805.3,4.27008765]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763942251489,[[2806.7,0.2928],[2806.6,0.09003529],[2806.4,0.2928],[2806.3,0.455504],[2806.0,0.227]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.3,0.4635]]]
["bitfinex","ETHUSD",1763942251663,[[2806.7,0.2928],[2806.6,0.09003529],[2806.5,0.14282934],[2806.4,0.2928],[2806.3,0.455504]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.3,0.4635]]]
["bitfinex","ETHUSD",1763942252183,[[2806.7,0.5856],[2806.6,0.09003529],[2806.5,0.14282934],[2806.3,0.455504],[2806.0,0.227]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.3,0.4635]]]
["bitfinex","ETHUSD",1763942252989,[[2806.7,0.38283529],[2806.5,0.14282934],[2806.4,0.2928],[2806.3,0.455504],[2806.0,0.227]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942253186,[[2806.7,0.2928],[2806.5,0.14282934],[2806.4,3.56326072],[2806.3,0.455504],[2806.0,0.227]],[[2806.8,0.002],[2806.9,0.002],[2807.0,0.002],[2807.1,0.002],[2807.3,0.002]]]
["bitfinex","ETHUSD",1763942253401,[[2806.8,1.69333193],[2806.7,3.82553208],[2806.5,4.41191699],[2806.3,0.05],[2806.1,0.51583433]],[[2807.0,0.002],[2807.1,0.002],[2807.3,0.002],[2808.4,0.4615],[2808.5,0.1955]]]
["bitfinex","ETHUSD",1763942253553,[[2807.0,0.2868],[2806.9,0.405504],[2806.8,1.19779264],[2806.7,7.3528061],[2806.5,7.97502061]],[[2807.3,0.002],[2808.5,0.1955]]]
["bitfinex","ETHUSD",1763942253554,[[2807.0,0.2868],[2806.9,0.405504],[2806.8,1.19779264],[2806.7,7.3528061],[2806.5,7.97502061]],[[2807.3,0.002],[2808.5,0.1955],[2808.8,0.4615],[2810.1,0.1955],[2811.4,3.55700851]]]
["bitfinex","ETHUSD",1763942253857,[[2806.9,0.405504],[2806.8,1.19779264],[2806.7,7.3528061],[2806.5,7.97502061]],[[2807.3,0.002],[2808.5,0.1955],[2810.1,0.1955],[2811.4,3.55700851]]]
["bitfinex","ETHUSD",1763942253858,[[2807.2,0.91103929],[2806.9,0.2848],[2806.8,0.90699264],[2806.7,7.3528061],[2806.5,4.26908765]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.9,7.82794506],[2810.1,3.75409736]]]
["bitfinex","ETHUSD",1763942254179,[[2807.2,0.91103929],[2807.1,0.14277835],[2807.0,0.2848],[2806.7,1.13399264],[2806.5,4.26908765]],[[2807.3,0.002],[2808.3,0.4615],[2808.5,0.1955],[2809.5,0.18624814],[2809.8,3.87986744]]]
["bitfinex","ETHUSD",1763942254392,[[2807.2,1.19583929],[2807.1,0.14277835],[2807.0,3.56251405],[2806.8,3.56277439],[2806.7,0.227]],[[2807.3,0.002],[2808.3,0.4615],[2808.5,0.1955],[2809.5,0.18624814],[2809.8,0.32088581]]]
["bitfinex","ETHUSD",1763942254552,[[2807.2,1.19583929],[2807.1,4.61215858],[2806.9,3.56264793],[2806.7,0.227],[2806.5,7.83220149]],[[2807.3,0.002],[2808.3,0.4615],[2808.5,0.1955],[2809.5,0.18624814],[2809.8,0.32088581]]]
["bitfinex","ETHUSD",1763942254976,[[2807.2,1.19583929],[2807.1,4.61215858],[2806.9,3.56264793],[2806.7,0.227],[2806.5,7.83220149]],[[2807.3,0.002],[2808.5,0.1955],[2809.5,0.18624814],[2809.8,0.32088581],[2812.2,6.15519156]]]
["bitfinex","ETHUSD",1763942255173,[[2807.2,1.19583929],[2807.1,0.14277835],[2806.7,0.227],[2806.6,0.90699264],[2806.5,4.27008765]],[[2807.3,0.002],[2808.5,0.657],[2809.4,0.32791323],[2809.5,0.18624814],[2809.8,0.32088581]]]
["bitfinex","ETHUSD",1763942255379,[[2807.2,1.19583929],[2807.1,0.14277835],[2806.7,0.227],[2806.5,4.27008765],[2806.1,4.30082456]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.8,2.32210746],[2810.1,3.75411529]]]
["bitfinex","ETHUSD",1763942255884,[[2807.2,1.19583929],[2807.1,0.14277835],[2806.8,0.90699264],[2806.7,3.78985172],[2806.5,4.27008765]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.8,6.02385801],[2809.9,4.26908765]]]
["bitfinex","ETHUSD",1763942256187,[[2807.2,1.19583929],[2807.1,0.14277835],[2806.7,3.78985172],[2806.5,4.27008765]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.8,6.02385801],[2809.9,4.26908765]]]
["bitfinex","ETHUSD",1763942256188,[[2807.2,2.10283193],[2807.1,3.70516487],[2806.7,0.227],[2806.5,4.27008765],[2806.3,0.051]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.7,17.04884937],[2809.8,2.32210746]]]
["bitfinex","ETHUSD",1763942256363,[[2807.2,2.10283193],[2807.1,3.70516487],[2806.9,3.56264685],[2806.7,0.227],[2806.5,7.83320041]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.7,17.04884937],[2809.8,2.32210746]]]
["bitfinex","ETHUSD",1763942256790,[[2807.2,1.19583929],[2807.1,1.04977099],[2807.0,3.562473],[2806.9,3.56264685],[2806.7,0.227]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.7,17.04884937],[2809.8,2.32210746]]]
["bitfinex","ETHUSD",1763942256967,[[2807.2,1.19583929],[2807.1,0.14277835],[2806.8,0.90699264],[2806.7,0.227],[2806.5,4.27008765]],[[2807.3,0.002],[2808.5,0.657],[2809.5,0.18624814],[2809.7,17.04884937],[2809.8,2.32210746]]]
["bitfinex","ETHUSD",1763942257169,[[2807.2,1.19583929],[2807.1,0.14277835],[2806.9,4.46960235],[2806.7,0.227],[2806.5,4.27008765]],[[2807.3,0.002],[2808.4,0.499],[2808.5,0.1955],[2809.5,0.18624814],[2809.7,17.04884937]]]
["bitfinex","ETHUSD",1763942257495,[[2807.2,1.19583929],[2807.1,1.04977099],[2807.0,3.56250644],[2806.8,3.56276678],[2806.7,0.227]],[[2807.3,0.002],[2808.4,0.499],[2808.5,0.1955],[2809.5,0.18624814],[2809.7,17.04884937]]]
["bitfinex","ETHUSD",1763942257698,[[2807.2,1.42283929],[2807.1,1.04977099],[2807.0,7.83159409],[2806.9,0.03562649],[2806.5,3.76]],[[2807.3,0.002],[2809.0,0.499],[2809.5,0.18624814],[2809.7,17.04884937],[2809.9,0.14277835]]]
["bitfinex","ETHUSD",1763942257998,[[2807.3,1.40253193],[2807.2,4.48956845],[2807.1,0.14277835],[2806.9,3.56252268],[2806.7,4.30082456]],[[2808.6,0.499],[2809.7,16.49],[2809.8,4.26908765],[2810.0,0.01572082],[2810.4,3.55822631]]]
["bitfinex","ETHUSD",1763942258296,[[2807.3,1.06513929],[2807.2,0.3577],[2807.1,4.61213222],[2806.9,3.56262283],[2806.7,4.30082456]],[[2808.6,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.5745391],[2810.1,0.33826358]]]
["bitfinex","ETHUSD",1763942258601,[[2807.3,1.97213193],[2807.2,3.91994983],[2807.1,0.14277835],[2807.0,3.56251143],[2806.7,3.759]],[[2808.6,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,3.89686936]]]
["bitfinex","ETHUSD",1763942258772,[[2807.3,1.97213193],[2807.2,3.91994983],[2807.1,0.14277835],[2807.0,3.56251143],[2806.7,3.759]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,6.04086936]]]
["bitfinex","ETHUSD",1763942259100,[[2807.3,1.97213193],[2807.2,3.91994983],[2807.1,0.14277835],[2807.0,3.56251143],[2806.7,3.759]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2809.9,0.18050323],[2810.0,0.01572082]]]
["bitfinex","ETHUSD",1763942259264,[[2807.3,5.53427348],[2807.2,0.3577],[2807.1,0.14277835],[2807.0,3.56242144],[2806.7,7.32182506]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,2.48226358]]]
["bitfinex","ETHUSD",1763942259764,[[2807.3,5.53427348],[2807.2,0.3577],[2807.1,3.70513554],[2806.7,7.32182506],[2793.9,1.25361]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,2.48226358]]]
["bitfinex","ETHUSD",1763942259985,[[2807.3,1.97213193],[2807.2,3.91995775],[2807.1,0.14277835],[2807.0,3.56251934],[2806.7,7.32182506]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,6.04085908]]]
["bitfinex","ETHUSD",1763942260190,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,0.14277835],[2806.7,7.32182506],[2801.9,17.7660539]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,2.48226358]]]
["bitfinex","ETHUSD",1763942260421,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,3.70514496],[2806.7,7.32182506],[2801.9,17.7660539]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,2.48226358]]]
["bitfinex","ETHUSD",1763942260422,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,3.70514496],[2806.7,3.759],[2805.4,0.001]],[[2808.5,0.499],[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,3.89696521]]]
["bitfinex","ETHUSD",1763942260585,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,0.14277835],[2805.6,7.84760114],[2805.4,0.001]],[[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,3.89696521]]]
["bitfinex","ETHUSD",1763942260586,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,0.14277835],[2805.6,7.84760114],[2805.4,0.001]],[[2809.7,16.67623264],[2809.8,4.26908765],[2810.0,0.01572082],[2810.1,0.33826358],[2810.3,2.144]]]
["bitfinex","ETHUSD",1763942260791,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,0.14277835],[2806.9,3.56255446],[2806.7,3.56280192]],[[2808.2,0.499],[2809.6,0.32927465],[2809.7,16.67623264],[2809.8,7.82809493],[2809.9,0.18008855]]]
["bitfinex","ETHUSD",1763942260994,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,0.14277835],[2806.8,3.56273034],[2806.4,4.26908765]],[[2808.2,0.499],[2809.6,0.002],[2809.7,16.67623264],[2809.8,7.82817639],[2809.9,0.18008855]]]
["bitfinex","ETHUSD",1763942261181,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,0.14277835],[2806.9,3.56262973],[2806.7,3.56289136]],[[2808.1,0.499],[2809.6,0.002],[2809.7,16.67623264],[2809.8,4.26908765],[2809.9,0.18008855]]]
["bitfinex","ETHUSD",1763942261495,[[2807.3,1.97213193],[2807.2,0.3577],[2807.1,0.14277835],[2806.9,3.56262497],[2806.7,3.56288659]],[[2808.1,0.499],[2809.6,0.002],[2809.7,17.23507708],[2809.8,7.97085086],[2809.9,0.18008855]]]
["bitfinex","ETHUSD",1763942261992,[[2807.3,1.97213193],[2807.2,0.3577],[2806.9,3.56262497],[2806.7,3.56288659],[2804.0,13.03667417]],[[2808.1,0.499],[2809.6,0.002],[2809.7,17.23507708],[2809.8,7.97085086],[2809.9,0.18008855]]]
["bitfinex","ETHUSD",1763942262168,[[2807.3,2.11491283],[2807.2,0.3577],[2806.9,3.56262497],[2806.7,3.56288659],[2804.0,13.03667417]],[[2808.1,0.499],[2809.6,0.002],[2809.7,17.23507708],[2809.8,7.97085086],[2809.9,0.18008855]]]
["bitfinex","ETHUSD",1763942262504,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.2848],[2806.5,3.56409973],[2806.4,4.26908765]],[[2807.9,0.1812],[2808.1,0.499],[2809.6,0.002],[2809.7,20.79419168],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942263097,[[2807.3,1.83011283],[2807.2,0.3577],[2806.5,0.001],[2806.4,8.02808765],[2806.0,3.56473392]],[[2808.1,0.499],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855],[2809.9,0.18008855]]]
["bitfinex","ETHUSD",1763942263298,[[2807.3,2.11491283],[2807.2,0.3577],[2806.5,3.56410745],[2806.4,8.02808765],[2806.0,3.56473392]],[[2808.2,0.1967],[2808.5,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942263505,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56248263],[2806.8,3.56277153],[2806.5,3.56410745]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942264074,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56248263],[2806.8,3.56277153],[2806.7,3.82]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942264881,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56247495],[2806.8,3.56275616],[2806.7,3.82]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942266709,[[2807.3,2.11491283],[2807.2,0.3577],[2807.1,3.56238742],[2806.9,3.56264659],[2806.7,3.82]],[[2808.1,0.45],[2808.2,0.1967],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942267178,[[2807.3,2.11491283],[2807.2,0.3577],[2807.1,3.56239208],[2806.9,3.56264659],[2806.7,3.82]],[[2808.1,0.45],[2808.2,0.1967],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942267621,[[2807.3,2.11491283],[2807.2,0.3577],[2807.1,3.56239208],[2806.9,3.56264659],[2806.7,3.82]],[[2808.2,0.1967],[2808.5,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942267977,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.5625093],[2806.8,3.56276925],[2806.7,3.82]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.41186855]]]
["bitfinex","ETHUSD",1763942269109,[[2807.3,2.11491283],[2807.2,0.3577],[2806.9,3.5626401],[2806.7,7.579],[2798.6,0.55881983]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.26908765]]]
["bitfinex","ETHUSD",1763942269313,[[2807.3,2.11491283],[2807.2,0.3577],[2806.9,3.5626401],[2806.7,7.579],[2799.2,20.63647704]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.26908765]]]
["bitfinex","ETHUSD",1763942269530,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56247798],[2806.8,3.56275951],[2806.7,7.579]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,7.82806041]]]
["bitfinex","ETHUSD",1763942269909,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56247798],[2806.8,7.38275951],[2806.7,3.759]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,7.82806041]]]
["bitfinex","ETHUSD",1763942270208,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56247798],[2806.8,7.38275951],[2806.6,3.759]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,4.26908765]]]
["bitfinex","ETHUSD",1763942270415,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56247798],[2806.8,7.38275951],[2806.6,3.759]],[[2808.2,0.6467],[2809.6,0.002],[2809.7,17.23507708],[2809.8,9.97207805],[2809.9,0.32286232]]]
["bitfinex","ETHUSD",1763942270602,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.2848],[2807.0,3.56247798],[2806.8,7.38275951]],[[2808.0,0.45],[2808.2,0.1967],[2809.6,0.002],[2809.7,17.23507708],[2809.8,9.97207805]]]
["bitfinex","ETHUSD",1763942271102,[[2807.3,2.11491283],[2807.2,0.3577],[2807.0,3.56247798],[2806.8,7.38275951],[2558.5,3.39703857]],[[2808.0,0.45],[2808.2,0.1967],[2809.6,0.002],[2809.7,17.23507708],[2809.8,6.41308765]]]
["bitfinex","ETHUSD",1763942271279,[[2807.3,2.11491283],[2807.2,0.3577],[2806.8,3.82],[2806.5,0.001],[2805.8,0.001]],[[2808.2,0.1967],[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,6.41308765]]]
["bitfinex","ETHUSD",1763942271479,[[2807.3,2.11491283],[2807.2,3.9199446],[2807.0,3.56249962],[2806.9,0.03562649],[2806.8,3.82]],[[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,2.144],[2810.2,22.61851562]]]
["bitfinex","ETHUSD",1763942271712,[[2807.3,2.11491283],[2807.2,3.9199446],[2807.0,3.56249962],[2806.8,3.82],[2561.8,3.33161157]],[[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,2.144],[2809.9,0.18306196]]]
["bitfinex","ETHUSD",1763942271917,[[2807.3,2.11491283],[2807.2,3.9199446],[2807.0,3.56249962],[2806.8,3.82],[2805.1,8.32439975]],[[2808.3,0.45],[2809.6,0.002],[2809.7,17.23507708],[2809.8,2.144],[2810.0,3.71722802]]]
["bitfinex","ETHUSD",1763942272122,[[2807.3,2.11491283],[2807.2,3.9199446],[2807.0,3.56249962],[2806.8,3.82],[2805.1,8.32439975]],[[2808.3,0.45],[2809.6,0.002],[2809.7,16.67623264],[2809.8,2.144],[2810.0,3.71722802]]]
["bitfinex","ETHUSD",1763942272416,[[2807.3,2.11491283],[2807.2,3.9199446],[2806.8,3.82],[2805.1,8.32439975]],[[2808.3,0.45],[2809.6,0.002],[2809.7,16.67623264],[2809.8,2.144],[2810.0,3.71722802]]]
["bitfinex","ETHUSD",1763942272417,[[2807.3,2.11491283],[2807.2,0.3577],[2806.8,3.82],[2806.6,3.759],[2806.3,3.6143703]],[[2808.3,0.45],[2809.6,0.002],[2809.7,16.67623264],[2809.9,5.70287351],[2810.0,0.15849102]]]
["bitfinex","ETHUSD",1763942272616,[[2807.3,2.11491283],[2807.2,0.3577],[2806.9,3.56262881],[2806.8,7.579],[2806.7,3.5628815]],[[2808.1,0.45],[2809.6,0.002],[2809.7,16.67623264],[2809.9,5.70287351],[2810.0,0.15849102]]]
["bitfinex","ETHUSD",1763942272900,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2848],[2806.6,3.759]],[[2807.8,0.45],[2807.9,0.1967],[2809.6,7.83036814],[2809.7,18.82023264],[2809.8,3.5590061]]]
["bitfinex","ETHUSD",1763942273220,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2858],[2806.8,3.56271267]],[[2807.8,0.45],[2807.9,0.1967],[2809.6,4.27108765],[2809.7,22.37935319],[2809.9,3.74008234]]]
["bitfinex","ETHUSD",1763942273728,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2858],[2806.8,3.56271267]],[[2807.8,0.45],[2807.9,0.1967],[2808.0,0.002],[2809.6,4.27108765],[2809.7,22.37935319]]]
["bitfinex","ETHUSD",1763942273914,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2858],[2806.7,3.56285056]],[[2807.8,0.45],[2807.9,0.1967],[2808.0,0.002],[2809.6,4.27108765],[2809.7,22.37935319]]]
["bitfinex","ETHUSD",1763942274235,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2858]],[[2807.8,0.45],[2807.9,0.1967],[2808.0,0.002],[2809.6,4.27108765],[2809.7,22.37935319]]]
["bitfinex","ETHUSD",1763942274236,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2858],[2806.8,3.56266577]],[[2807.8,0.45],[2807.9,0.1967],[2808.0,0.002],[2809.6,4.27108765],[2809.7,18.82023264]]]
["bitfinex","ETHUSD",1763942274416,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2858],[2806.8,3.56266577]],[[2807.8,0.45],[2807.9,0.1967],[2808.0,0.002],[2809.6,4.27108765],[2809.7,22.3793496]]]
["bitfinex","ETHUSD",1763942274730,[[2807.3,1.83011283],[2807.2,0.3577],[2807.1,0.001],[2806.9,0.2858],[2806.7,3.56288138]],[[2807.8,0.45],[2807.9,0.1967],[2808.0,0.002],[2809.6,4.27108765],[2809.7,22.3793496]]]
["bitfinex","ETHUSD",1763942274945,[[2807.3,0.23281619],[2807.1,0.001],[2806.9,0.001],[2806.6,0.2858],[2806.5,0.001]],[[2807.4,0.4672],[2807.6,0.452],[2807.9,0.1967],[2808.0,0.002],[2809.1,4.26908765]]]
["bitfinex","ETHUSD",1763942275146,[[2807.3,0.1427809],[2807.2,0.09003529],[2807.1,0.001],[2807.0,0.405504],[2806.9,0.228]],[[2807.4,0.9172],[2807.6,0.002],[2807.9,0.1967],[2808.0,0.002],[2809.1,4.26908765]]]
["bitfinex","ETHUSD",1763942276035,[[2807.1,0.001],[2806.9,0.228]],[[2807.4,0.9172],[2807.6,0.002],[2807.9,0.1967],[2808.0,0.002],[2809.1,4.26908765]]]
["bitfinex","ETHUSD",1763942276036,[[2807.1,0.001],[2806.9,0.228],[2806.6,0.001],[2806.3,3.8991313],[2806.1,3.5636602]],[[2807.4,0.9172],[2807.6,0.002],[2807.9,0.1967],[2808.0,0.002],[2809.1,4.26908765]]]
["bitfinex","ETHUSD",1763942276232,[[2807.1,0.001],[2807.0,0.405504],[2806.9,0.228],[2806.6,0.001],[2806.4,0.90699264]],[[2807.2,0.4652],[2807.3,0.45],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967]]]
["bitfinex","ETHUSD",1763942276533,[[2807.1,0.14380384],[2806.9,0.001],[2806.6,0.001],[2806.3,0.3358],[2806.0,0.001]],[[2807.2,0.4652],[2807.3,0.45],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967]]]
["bitfinex","ETHUSD",1763942276838,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.228],[2806.3,0.3358]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.1,7.82898561]]]
["bitfinex","ETHUSD",1763942277128,[[2807.1,0.001],[2807.0,0.405504],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.228]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.1,7.82898561]]]
["bitfinex","ETHUSD",1763942277636,[[2807.1,0.001],[2807.0,0.405504],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.228]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.0,5.70400923]]]
["bitfinex","ETHUSD",1763942278335,[[2807.1,0.001],[2807.0,0.405504],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.228]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.0,2.144]]]
["bitfinex","ETHUSD",1763942278714,[[2807.1,0.001],[2807.0,0.405504],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.228]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.0,5.70401242]]]
["bitfinex","ETHUSD",1763942279336,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.228],[2806.2,3.56353411]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.0,5.70401242]]]
["bitfinex","ETHUSD",1763942279523,[[2807.1,0.001],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.228],[2806.2,3.56353411]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.0,5.70401242]]]
["bitfinex","ETHUSD",1763942279702,[[2807.1,0.001],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.228],[2805.8,3.56500304]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.0,5.70401242]]]
["bitfinex","ETHUSD",1763942279904,[[2807.1,0.001],[2806.9,0.406504],[2806.6,0.228],[2805.8,3.56500304]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2809.0,5.70401242]]]
["bitfinex","ETHUSD",1763942279905,[[2807.1,0.001],[2806.9,0.406504],[2806.6,0.228],[2806.0,0.001],[2805.9,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.9,2.3398]]]
["bitfinex","ETHUSD",1763942280099,[[2807.1,0.001],[2806.9,0.001],[2806.6,0.228],[2806.4,0.405504],[2806.0,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.9,2.3398]]]
["bitfinex","ETHUSD",1763942280100,[[2807.1,0.001],[2806.9,0.001],[2806.6,0.228],[2806.4,0.405504],[2806.2,0.2848]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.8,5.70433408]]]
["bitfinex","ETHUSD",1763942280300,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.406504],[2806.6,0.228],[2806.4,0.405504]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.8,5.70433408]]]
["bitfinex","ETHUSD",1763942280301,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.406504],[2806.6,0.228],[2806.4,0.405504]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.8,2.144]]]
["bitfinex","ETHUSD",1763942280834,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.406504],[2806.6,0.001],[2806.2,0.227]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.6,0.405504]]]
["bitfinex","ETHUSD",1763942281041,[[2807.1,0.001],[2806.9,0.001],[2806.6,0.001],[2806.2,0.227],[2806.1,0.2848]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.6,0.405504]]]
["bitfinex","ETHUSD",1763942281336,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.001],[2806.6,0.407504],[2806.4,0.690304]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.6,0.405504]]]
["bitfinex","ETHUSD",1763942283245,[[2807.2,0.09003529],[2807.1,0.001],[2806.9,0.001],[2806.7,0.690304],[2806.6,0.407504]],[[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.6,0.405504],[2808.9,0.1958]]]
["bitfinex","ETHUSD",1763942283454,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.407504],[2806.1,3.56363272]],[[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967],[2808.6,0.405504],[2808.9,0.1958]]]
["bitfinex","ETHUSD",1763942283455,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.407504],[2806.1,3.56363272]],[[2807.2,0.4652],[2807.3,0.45],[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967]]]
["bitfinex","ETHUSD",1763942283746,[[2807.1,0.09103529],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.692304],[2806.2,3.7904576]],[[2807.4,0.002],[2807.6,0.002],[2807.9,0.1967]]]
["bitfinex","ETHUSD",1763942283747,[[2807.1,0.09103529],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.692304],[2806.2,3.7904576]],[[2807.4,0.452],[2807.6,0.002],[2807.9,0.1967],[2809.6,3.761],[2810.4,7.86687582]]]
["bitfinex","ETHUSD",1763942283940,[[2807.1,0.09103529],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.692304],[2806.2,0.227]],[[2807.4,0.452],[2807.6,0.002],[2807.9,0.1967],[2809.0,0.14282118],[2809.5,3.55936924]]]
["bitfinex","ETHUSD",1763942284240,[[2807.3,0.09003529],[2807.1,0.1317],[2806.9,0.001],[2806.8,0.2848],[2806.7,0.405504]],[[2807.4,0.002],[2807.6,0.002],[2807.7,0.452],[2807.9,0.1967],[2809.2,9.97282]]]
["bitfinex","ETHUSD",1763942284417,[[2807.3,0.09003529],[2807.1,0.001],[2806.9,0.001],[2806.8,0.2848],[2806.7,0.405504]],[[2807.4,0.9172],[2807.6,0.002],[2807.7,0.002],[2807.9,0.1967],[2809.2,10.378324]]]
["bitfinex","ETHUSD",1763942284831,[[2807.1,0.001],[2806.9,0.001],[2806.8,0.405504],[2806.7,0.405504],[2806.4,0.2848]],[[2807.4,0.9172],[2807.6,0.002],[2807.7,0.002],[2807.9,0.1967],[2809.1,3.55989194]]]
["bitfinex","ETHUSD",1763942285030,[[2807.1,0.001],[2806.9,0.001],[2806.8,0.405504],[2806.4,0.2848],[2806.1,3.56366303]],[[2807.2,0.4652],[2807.3,0.45],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942285239,[[2807.1,0.001],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.001],[2806.4,0.2848]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002],[2810.4,3.55824173]]]
["bitfinex","ETHUSD",1763942285448,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002],[2810.4,3.55824173]]]
["bitfinex","ETHUSD",1763942285449,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.001],[2806.7,0.405504],[2806.6,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002],[2809.6,3.56126549]]]
["bitfinex","ETHUSD",1763942285643,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002],[2809.6,3.56126549]]]
["bitfinex","ETHUSD",1763942285834,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002],[2808.7,0.55896701]]]
["bitfinex","ETHUSD",1763942286034,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002],[2810.4,7.86687582]]]
["bitfinex","ETHUSD",1763942286548,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.001]],[[2807.2,0.9152],[2807.4,0.002],[2807.6,0.002],[2807.7,0.002],[2808.3,2.97599611]]]
["bitfinex","ETHUSD",1763942288023,[[2807.1,0.001],[2807.0,0.09003529],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.2858]],[[2807.2,0.4652],[2807.4,0.002],[2807.5,0.4787],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942289922,[[2807.1,0.001],[2807.0,0.09103529],[2806.9,0.406504],[2806.7,0.405504],[2806.6,0.2858]],[[2807.2,0.4652],[2807.4,0.002],[2807.5,0.4787],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942290122,[[2807.1,0.4165],[2807.0,0.001],[2806.9,0.406504],[2806.7,0.405504],[2806.6,2.97699611]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.8,0.4767]]]
["bitfinex","ETHUSD",1763942290320,[[2807.3,0.37483529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.691304],[2806.7,0.405504]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.8,0.4767]]]
["bitfinex","ETHUSD",1763942290521,[[2807.3,0.37483529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.691304],[2806.8,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.8,0.4767]]]
["bitfinex","ETHUSD",1763942291025,[[2807.3,0.09003529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.691304],[2806.8,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.8,0.4767]]]
["bitfinex","ETHUSD",1763942291228,[[2807.3,0.09003529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.691304],[2806.8,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4787],[2807.9,0.1987]]]
["bitfinex","ETHUSD",1763942291536,[[2807.1,0.001],[2807.0,0.49653929],[2806.9,0.406504],[2806.8,0.001],[2806.5,0.2858]],[[2807.4,0.9313],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.1987]]]
["bitfinex","ETHUSD",1763942291741,[[2807.1,0.09103529],[2807.0,0.406504],[2806.9,0.406504],[2806.8,0.001],[2806.7,0.90699264]],[[2807.2,0.4526],[2807.3,0.4767],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942292573,[[2807.1,0.09103529],[2807.0,0.406504],[2806.9,0.001],[2806.8,0.001],[2806.4,3.56327432]],[[2807.2,0.4526],[2807.3,0.4767],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942292769,[[2807.1,0.09103529],[2807.0,0.813008],[2806.9,0.001],[2806.8,0.001],[2806.7,0.90699264]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[3200.2,0.09083496],[3202.4,0.06539671]]]
["bitfinex","ETHUSD",1763942293073,[[2807.3,0.09003529],[2807.1,0.1317],[2807.0,0.813008],[2806.9,0.001],[2806.8,0.2858]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4787],[2808.6,2.97599611]]]
["bitfinex","ETHUSD",1763942293657,[[2807.3,0.37483529],[2807.1,0.4165],[2807.0,0.406504],[2806.9,2.97699611],[2806.8,0.228]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.6754]]]
["bitfinex","ETHUSD",1763942293832,[[2807.3,0.37483529],[2807.1,0.4165],[2807.0,1.31349664],[2806.9,2.97699611],[2806.8,0.228]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.6754]]]
["bitfinex","ETHUSD",1763942294037,[[2807.3,0.51763046],[2807.1,0.4165],[2807.0,1.31349664],[2806.9,2.97699611],[2806.8,0.228]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.6754]]]
["bitfinex","ETHUSD",1763942294264,[[2807.3,0.51763046],[2807.1,0.1317],[2807.0,1.31349664],[2806.9,2.97699611],[2806.8,0.228]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.6754]]]
["bitfinex","ETHUSD",1763942294466,[[2807.3,0.23283046],[2807.1,0.1317],[2807.0,1.31349664],[2806.9,2.97699611],[2806.8,0.228]],[[2807.4,0.4546],[2807.5,0.002],[2807.6,0.4787],[2807.7,0.002],[2807.9,0.1987]]]
["bitfinex","ETHUSD",1763942294654,[[2807.3,0.14279517],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001]],[[2807.4,0.9313],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.1987]]]
["bitfinex","ETHUSD",1763942294858,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.5118]],[[2807.4,0.9313],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.1987]]]
["bitfinex","ETHUSD",1763942295062,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.14381761],[2806.8,0.001],[2806.4,0.5118]],[[2807.2,0.4526],[2807.3,0.4767],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942295266,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.14381761],[2806.8,0.001],[2806.5,0.406504]],[[2807.2,0.4526],[2807.3,0.4767],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942295467,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.14381761],[2806.8,0.001],[2806.5,0.406504]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2809.1,3.7027824]]]
["bitfinex","ETHUSD",1763942295779,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.14381761],[2806.8,0.001],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2809.0,3.56007366]]]
["bitfinex","ETHUSD",1763942295984,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.9,3.75591283]]]
["bitfinex","ETHUSD",1763942296179,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14481761],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.9,3.75591283]]]
["bitfinex","ETHUSD",1763942296675,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14481761],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.9,3.25127189]]]
["bitfinex","ETHUSD",1763942296982,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14481761],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,3.05457189],[2807.9,0.1987]]]
["bitfinex","ETHUSD",1763942297474,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,3.05457189],[2807.9,0.1987]]]
["bitfinex","ETHUSD",1763942298238,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.8,3.05257189]]]
["bitfinex","ETHUSD",1763942298653,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.4,0.405504]]]
["bitfinex","ETHUSD",1763942299081,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.2858]],[[2807.2,0.4526],[2807.4,0.4787],[2807.5,0.002],[2807.6,0.002],[2808.8,2.144]]]
["bitfinex","ETHUSD",1763942299574,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.2858]],[[2807.2,0.4526],[2807.4,0.4787],[2807.5,0.002],[2807.6,0.002],[2808.6,2.144]]]
["bitfinex","ETHUSD",1763942299980,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.001]],[[2807.2,0.9293],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.6,2.144]]]
["bitfinex","ETHUSD",1763942300769,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.14282526]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4787],[2808.6,2.144]]]
["bitfinex","ETHUSD",1763942300967,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.14282526]],[[2807.4,0.4787],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2808.6,2.144]]]
["bitfinex","ETHUSD",1763942302187,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.14282526]],[[2807.2,0.4526],[2807.4,0.4787],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942303800,[[2807.1,0.2858],[2807.0,0.001],[2806.9,0.001],[2806.8,0.406504],[2806.7,0.42762526]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.4787],[2807.7,0.002],[2808.7,0.59179363]]]
["bitfinex","ETHUSD",1763942304002,[[2807.3,0.09003529],[2807.1,0.2858],[2807.0,0.001],[2806.9,0.001],[2806.8,0.406504]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.4787],[2807.7,0.002],[2808.7,0.59179363]]]
["bitfinex","ETHUSD",1763942304392,[[2807.3,0.09003529],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.406504]],[[2807.4,0.4546],[2807.5,0.002],[2807.6,0.4787],[2807.7,0.002],[2808.7,0.59179363]]]
["bitfinex","ETHUSD",1763942304603,[[2807.3,0.09003529],[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.4546],[2807.5,0.002],[2807.6,0.4787],[2807.7,0.002],[2808.7,0.59179363]]]
["bitfinex","ETHUSD",1763942306408,[[2807.3,0.91103929],[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,3.56353345]],[[2807.4,0.4546],[2807.5,0.002],[2807.6,0.4787],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942306409,[[2807.3,0.91103929],[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,3.56353345]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942306610,[[2807.3,1.19583929],[2807.2,0.2858],[2807.1,0.001],[2807.0,3.56351549],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942306812,[[2807.3,1.19583929],[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942307100,[[2807.3,1.19583929],[2807.2,1.19279264],[2807.1,3.56336562],[2807.0,0.001],[2806.9,3.56361932]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942307308,[[2807.3,1.19583929],[2807.2,3.84803971],[2807.1,0.001],[2807.0,3.5634934],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942307493,[[2807.3,4.75798084],[2807.2,0.2858],[2807.1,3.79039516],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942307807,[[2807.3,2.10283193],[2807.2,0.2858],[2807.1,0.228],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942308890,[[2807.3,2.10283193],[2807.2,0.2858],[2807.1,3.79028133],[2807.0,0.001],[2806.9,3.56353898]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942309091,[[2807.3,2.10283193],[2807.2,3.84802041],[2807.1,4.048],[2807.0,3.56351075],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942309309,[[2807.3,5.70059489],[2807.2,7.89595401],[2807.1,0.228],[2807.0,0.001],[2806.9,7.83842305]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942309511,[[2807.3,5.66497348],[2807.2,7.89595401],[2807.1,0.228],[2807.0,0.001],[2806.9,7.32258872]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942310181,[[2807.3,8.13290448],[2807.2,7.89595401],[2807.1,0.228],[2807.0,0.001],[2806.9,7.32258872]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942310513,[[2807.3,5.66497348],[2807.2,7.89595401],[2807.1,0.228],[2807.0,0.001],[2806.9,7.32258872]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942310910,[[2807.3,8.13290448],[2807.2,7.89595401],[2807.1,0.228],[2807.0,0.001],[2806.9,7.32258872]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942311083,[[2807.3,5.66497348],[2807.2,7.89595401],[2807.1,0.228],[2807.0,0.001],[2806.9,7.32258872]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942311289,[[2807.3,1.81803193],[2807.2,0.2858],[2807.1,0.228],[2807.0,0.001],[2806.9,0.2858]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.1977]]]
["bitfinex","ETHUSD",1763942311477,[[2807.3,2.10283193],[2807.2,0.2858],[2807.1,0.228],[2807.0,0.001],[2806.9,3.56362922]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942311787,[[2807.3,2.10283193],[2807.2,0.2858],[2807.1,3.79039011],[2807.0,0.001],[2806.9,3.56363509]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942311990,[[2807.3,2.10283193],[2807.2,3.84805353],[2807.1,3.79039011],[2807.0,0.001],[2806.9,3.56363509]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942311991,[[2807.3,2.10283193],[2807.2,3.84805353],[2807.1,0.228],[2807.0,3.56351627],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942312186,[[2807.3,2.10283193],[2807.2,0.2858],[2807.1,0.228],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942312416,[[2807.3,5.66497348],[2807.2,0.2858],[2807.1,3.79037899],[2807.0,4.0489336],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942312716,[[2807.3,1.81803193],[2807.2,0.5128],[2807.1,0.2858],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942312917,[[2807.3,2.10283193],[2807.2,0.5128],[2807.1,3.56335744],[2807.0,0.001],[2806.9,3.56362019]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942313077,[[2807.3,2.10283193],[2807.2,0.5128],[2807.1,3.56333013],[2807.0,0.001],[2806.9,3.56362019]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942314401,[[2807.3,2.10283193],[2807.2,0.5128],[2807.1,7.38333013],[2807.0,0.001],[2806.9,3.56362019]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942314800,[[2807.3,1.68733193],[2807.2,0.5128],[2807.1,3.9517],[2807.0,0.001],[2806.9,0.2858]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4787],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942315319,[[2807.3,1.40253193],[2807.2,0.5128],[2807.1,3.9517],[2807.0,0.001],[2806.9,0.2858]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4787],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942315722,[[2807.3,1.31249664],[2807.2,0.60283529],[2807.1,3.821],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.9313],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942315915,[[2807.2,0.60283529],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.5,0.001]],[[2807.4,0.9313],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942316077,[[2807.2,0.60283529],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.5,0.001]],[[2807.3,0.4526],[2807.4,0.4787],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942316280,[[2807.3,0.37483529],[2807.2,0.918304],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.4787],[2807.7,0.002],[2809.7,12.50021747]]]
["bitfinex","ETHUSD",1763942316496,[[2807.3,0.09003529],[2807.2,0.918304],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001]],[[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2809.7,12.50021747]]]
["bitfinex","ETHUSD",1763942316695,[[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.228]],[[2807.4,0.4727],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002],[2809.3,3.56165566]]]
["bitfinex","ETHUSD",1763942316933,[[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.228]],[[2807.3,0.9339],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942317224,[[2807.2,0.37583529],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.228]],[[2807.3,0.9339],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942319857,[[2807.2,0.37583529],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.228]],[[2807.3,0.4707],[2807.4,0.002],[2807.5,0.4652],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942320151,[[2807.2,0.37583529],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.228]],[[2807.3,0.4707],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942320358,[[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.228]],[[2807.3,0.9339],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942320962,[[2807.2,0.2858],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.228]],[[2807.3,0.9339],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942321865,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.3,0.5628]],[[2807.3,0.9339],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942322158,[[2807.1,0.2868],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.3,0.5628]],[[2807.2,0.9339],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942324525,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.001]],[[2807.2,0.9339],[2807.4,0.002],[2807.5,0.002],[2807.6,3.05518674],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942324959,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.2878],[2806.8,0.001],[2806.6,0.001]],[[2807.2,0.9339],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,3.05518674]]]
["bitfinex","ETHUSD",1763942325555,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.2878],[2806.8,0.001],[2806.6,0.001]],[[2807.2,0.9339],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942328546,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.2878],[2806.8,0.001],[2806.6,3.05418674]],[[2807.2,0.9339],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942329662,[[2807.2,0.09003529],[2807.1,0.32142395],[2807.0,0.001],[2806.9,3.05418674],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4755],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942329954,[[2807.2,0.37483529],[2807.1,0.4195],[2807.0,0.001],[2806.9,3.05418674],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4755],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942330164,[[2807.2,0.37483529],[2807.1,0.4195],[2807.0,0.001],[2806.9,3.33898674],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4755],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942330567,[[2807.2,0.37483529],[2807.1,0.4195],[2807.0,0.001],[2806.9,0.2858],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4755],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942331134,[[2807.2,0.37483529],[2807.1,0.4195],[2807.0,0.001],[2806.9,0.2858],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942331431,[[2807.2,0.37483529],[2807.1,0.4195],[2807.0,0.2858],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.9,0.4755]]]
["bitfinex","ETHUSD",1763942331632,[[2807.2,1.06513929],[2807.1,0.4195],[2807.0,0.001],[2806.9,0.001],[2806.8,3.79076443]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942332859,[[2807.2,0.78033929],[2807.1,0.4195],[2807.0,0.001],[2806.9,0.2858],[2806.8,0.228]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.8,0.4735]]]
["bitfinex","ETHUSD",1763942333582,[[2807.2,1.06513929],[2807.1,0.4195],[2807.0,0.001],[2806.9,0.90799264],[2806.8,3.79075863]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.8,0.4735]]]
["bitfinex","ETHUSD",1763942334852,[[2807.2,1.06513929],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.90799264],[2806.8,3.79075863]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.8,0.4735]]]
["bitfinex","ETHUSD",1763942335079,[[2807.2,1.20793039],[2807.1,0.1317],[2807.0,0.001],[2806.9,4.47055476],[2806.8,4.27411291]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.1,0.4735]]]
["bitfinex","ETHUSD",1763942335295,[[2807.2,1.20793039],[2807.1,0.1317],[2807.0,0.001],[2806.9,4.47055476],[2806.8,8.09411291]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.1,0.4735]]]
["bitfinex","ETHUSD",1763942336496,[[2807.2,1.20793039],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.90799264],[2806.8,11.65683404]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.0,0.4755]]]
["bitfinex","ETHUSD",1763942336802,[[2807.2,0.1427911],[2807.1,0.001],[2807.0,0.406504],[2806.9,0.90799264],[2806.8,4.048]],[[2807.3,0.933],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.0,0.002]]]
["bitfinex","ETHUSD",1763942337519,[[2807.2,0.1427911],[2807.1,0.001],[2807.0,0.406504],[2806.9,0.90799264],[2806.8,4.048]],[[2807.3,0.4595],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.0,0.002]]]
["bitfinex","ETHUSD",1763942337681,[[2807.2,0.23282639],[2807.1,0.001],[2807.0,0.406504],[2806.9,0.90799264],[2806.8,4.048]],[[2807.3,0.4595],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.0,0.002]]]
["bitfinex","ETHUSD",1763942337993,[[2807.2,0.1427911],[2807.1,0.09103529],[2807.0,0.406504],[2806.9,0.90799264],[2806.8,4.048]],[[2807.3,0.4595],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.0,0.002]]]
["bitfinex","ETHUSD",1763942337994,[[2807.2,0.1427911],[2807.1,0.09103529],[2807.0,0.406504],[2806.9,0.90799264],[2806.8,4.048]],[[2807.3,0.933],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.0,0.002]]]
["bitfinex","ETHUSD",1763942338492,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.3,0.051]],[[2807.3,0.933],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.0,0.002]]]
["bitfinex","ETHUSD",1763942338676,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.227]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942338880,[[2807.1,0.001],[2807.0,0.407504],[2806.9,0.001],[2806.8,0.001],[2806.4,0.227]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942339281,[[2807.1,0.001],[2807.0,0.407504],[2806.9,0.001],[2806.8,0.001],[2806.4,0.632504]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942339660,[[2807.1,0.001],[2807.0,0.407504],[2806.9,0.001],[2806.8,0.001],[2806.4,0.632504]],[[2807.2,0.881],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942340290,[[2807.1,0.001],[2807.0,0.407504],[2806.9,0.001],[2806.8,0.001],[2806.4,0.967304]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942340480,[[2807.1,0.001],[2807.0,0.407504],[2806.9,0.001],[2806.8,0.001],[2806.4,0.632504]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942340674,[[2807.1,0.001],[2807.0,0.407504],[2806.9,0.001],[2806.8,0.001],[2806.4,0.967304]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942343596,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.2,0.227]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942343796,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.408504],[2806.2,0.632504]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942345297,[[2807.1,0.001],[2807.0,0.09103529],[2806.9,0.001],[2806.8,0.408504],[2806.5,0.3358]],[[2807.2,0.931],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942345494,[[2807.1,0.001],[2807.0,0.09103529],[2806.9,0.001],[2806.8,0.408504],[2806.6,0.406504]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4755]]]
["bitfinex","ETHUSD",1763942345661,[[2807.1,0.09103529],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.408504],[2806.6,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4755],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942345998,[[2807.2,0.09003529],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.408504]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4755],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942346368,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.408504]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942346590,[[2807.2,0.75963529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.408504]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942346905,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.743304]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4602]]]
["bitfinex","ETHUSD",1763942347395,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.406504],[2806.8,0.408504]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4602]]]
["bitfinex","ETHUSD",1763942347583,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4602]]]
["bitfinex","ETHUSD",1763942347986,[[2807.2,0.56763556],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4602]]]
["bitfinex","ETHUSD",1763942349395,[[2807.2,0.23283556],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.3358]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942349702,[[2807.2,0.56763556],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942351596,[[2807.2,0.14280027],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.4524],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942351776,[[2807.2,0.23283556],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.3358]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4602],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942351979,[[2807.2,0.56763556],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942353667,[[2807.2,0.56763556],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4602]]]
["bitfinex","ETHUSD",1763942354912,[[2807.2,0.14280027],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4602]]]
["bitfinex","ETHUSD",1763942354913,[[2807.2,0.14280027],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.001]],[[2807.3,0.9106],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942355588,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.405504]],[[2807.3,0.9106],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942355793,[[2807.1,0.001],[2807.0,0.14382067],[2806.9,0.001],[2806.8,0.001],[2806.4,0.740304]],[[2807.2,0.9086],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942360781,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.740304]],[[2807.2,0.9086],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942361107,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.14482067],[2806.8,0.001],[2806.4,0.740304]],[[2807.2,0.9086],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942362231,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.405504]],[[2807.2,0.9086],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942362528,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.14582067]],[[2807.2,0.9086],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942368349,[[2807.1,0.4665],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.14582067]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.9,2.3388]]]
["bitfinex","ETHUSD",1763942368550,[[2807.1,0.55653529],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.3348]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4602],[2808.2,0.33030837]]]
["bitfinex","ETHUSD",1763942368748,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.001]],[[2807.2,0.9086],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942371659,[[2807.1,0.42583529],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.3348]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4602],[2808.7,0.5589752]]]
["bitfinex","ETHUSD",1763942371957,[[2807.1,0.42583529],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.3348]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4602],[2808.9,2.3388]]]
["bitfinex","ETHUSD",1763942372663,[[2807.1,0.42583529],[2807.0,0.03662522],[2806.9,0.001],[2806.8,0.001],[2806.7,0.3348]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4602],[2808.9,2.3388]]]
["bitfinex","ETHUSD",1763942373551,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.405504]],[[2807.2,0.4504],[2807.3,0.4602],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942376463,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.405504]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[3200.2,0.09083496]]]
["bitfinex","ETHUSD",1763942376653,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.405504]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942376654,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.4748]]]
["bitfinex","ETHUSD",1763942378673,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4748],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942378967,[[2807.2,0.09003529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4748],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942379957,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942380353,[[2807.2,0.75963529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942380535,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942380736,[[2807.2,0.42483529],[2807.1,0.1317],[2807.0,0.3358],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942381133,[[2807.2,0.3348],[2807.1,0.22173529],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942381359,[[2807.2,0.3348],[2807.1,0.22173529],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4748],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942381562,[[2807.1,0.22173529],[2807.0,0.001],[2806.9,0.001],[2806.8,0.47860639],[2565.0,1.1]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4748],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942381761,[[2807.1,0.22173529],[2807.0,0.001],[2806.9,0.001],[2806.8,0.47860639],[2806.1,3.56365659]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4748],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942381932,[[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14380639],[2806.3,0.051]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.4748],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942382138,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.14380639],[2806.7,0.3348]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4748],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942382582,[[2807.1,0.001],[2807.0,0.09103529],[2806.9,0.406504],[2806.8,0.14380639],[2806.7,0.3348]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4748],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942382764,[[2807.1,0.001],[2807.0,0.09103529],[2806.9,0.406504],[2806.8,0.47860639],[2806.7,3.82]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4748],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942382944,[[2807.2,0.3348],[2807.1,0.001],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.47860639]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4748],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942383145,[[2807.2,0.3348],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.406504],[2806.8,0.47860639]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4748],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942384278,[[2807.1,0.1317],[2807.0,0.09103529],[2806.9,0.406504],[2806.8,0.47860639],[2806.3,0.051]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4748],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942384575,[[2807.1,0.001],[2807.0,0.09103529],[2806.9,0.406504],[2806.8,0.47860639],[2806.3,0.051]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.4748],[2807.6,0.002],[2807.7,0.002]]]
["bitfinex","ETHUSD",1763942384773,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.5,0.3358]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942384975,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.406504],[2806.5,0.001]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942385185,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.406504]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942385480,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.406504]],[[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2809.2,0.14281608]]]
["bitfinex","ETHUSD",1763942385966,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.406504]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942386987,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.406504]],[[2807.2,0.9778],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942387152,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.1,0.05]],[[2807.2,0.9778],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942387476,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.1,0.05]],[[2807.2,1.30892268],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942387675,[[2807.1,0.3358],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.1,0.05]],[[2807.2,0.33112268],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942387889,[[2807.1,0.4665],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.8955701]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2808.3,0.6944]]]
["bitfinex","ETHUSD",1763942388239,[[2807.2,0.3348],[2807.1,0.1317],[2807.0,0.33212268],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.9,0.5007]]]
["bitfinex","ETHUSD",1763942388381,[[2807.2,0.3348],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942388554,[[2807.2,0.3348],[2807.1,0.1317],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14381098]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942388754,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14381098],[2805.1,0.1051]],[[2807.3,0.4811],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942388960,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14381098],[2805.3,3.759]],[[2807.3,0.4811],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942389875,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14381098],[2805.3,0.001]],[[2807.3,0.4811],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942390079,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.47861098],[2805.6,3.759]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942392523,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2805.6,3.759]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942392836,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2806.7,0.14281659]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2807.9,0.002]]]
["bitfinex","ETHUSD",1763942394026,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2806.7,0.14281659]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942394414,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.7,0.14281659]],[[2807.2,0.4791],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942394582,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.3348]],[[2807.2,0.4791],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942394583,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.4,0.3348]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942394785,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.3358]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942395178,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2809.1,0.14282322]]]
["bitfinex","ETHUSD",1763942395483,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2806.6,0.14382322]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2808.2,0.3310828]]]
["bitfinex","ETHUSD",1763942395682,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2806.6,0.14382322]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[3253.0,0.07237889]]]
["bitfinex","ETHUSD",1763942396113,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2806.6,0.14382322]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.5007],[2807.6,0.002],[2809.3,0.74521188]]]
["bitfinex","ETHUSD",1763942397488,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2806.6,0.001]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.5007],[2809.3,0.74521188]]]
["bitfinex","ETHUSD",1763942397798,[[2807.2,0.3348],[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.5007],[2809.2,2.28581965]]]
["bitfinex","ETHUSD",1763942398115,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2802.7,15.2280462]],[[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002],[2809.2,2.28581965]]]
["bitfinex","ETHUSD",1763942398316,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.3358],[2802.7,15.2280462]],[[2807.2,0.4791],[2807.3,0.5007],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942398919,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.3358]],[[2807.2,0.4791],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942399119,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.3358]],[[2807.2,0.9778],[2807.3,0.002],[2807.4,0.002],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942399521,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.001],[2806.6,0.3358]],[[2807.2,0.4791],[2807.3,0.002],[2807.4,0.5007],[2807.5,0.002],[2807.6,0.002]]]
["bitfinex","ETHUSD",1763942399688,[[2807.1,0.001],[2807.0,0.001],[2806.9,0.001],[2806.8,0.14381965],[2806.6,0.3358]],[[2807.2,0.4791],[2807.3,0.002],[2807.4,0.5007],[2807.5,0.002],[2807.6,0.002]]]