{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":290226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763769602662,[[2771.5,0.001],[2771.4,0.001],[2771.3,0.0034],[2771.2,0.03708545],[2770.9,0.001]],[[2771.8,0.002],[2772.1,0.4556],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769603171,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.001],[2771.3,0.0034],[2771.2,0.001]],[[2771.8,0.002],[2772.1,0.4556],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769603668,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2764.6,20.1826434]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769603870,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2769.5,4.41595325]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4536],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769604177,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81],[2770.7,0.55017652]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2773.0,0.405504]]]
["bitfinex","ETHUSD",1763769604349,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034],[2771.0,3.81]],[[2771.8,0.002],[2771.9,0.1868],[2772.1,0.4556],[2772.2,0.002],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769604552,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81],[2769.9,6.96353804]],[[2771.8,0.002],[2771.9,0.1868],[2772.1,0.4556],[2772.2,0.002],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769604746,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81],[2770.4,6.4734]],[[2771.6,0.4514],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.4556],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769604947,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81],[2770.4,6.47]],[[2771.6,0.4514],[2771.8,0.4556],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769605175,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81],[2770.8,0.0034]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769605358,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81],[2770.8,0.0034]],[[2771.6,0.4514],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769605554,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81],[2770.0,3.61101018]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.5,0.4884],[2773.1,1.75059787]]]
["bitfinex","ETHUSD",1763769605765,[[2771.7,0.0034],[2771.5,0.0044],[2771.4,0.03708284],[2771.2,0.001],[2771.0,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4864],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769606078,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,3.8134],[2770.8,0.03609065]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.5,0.002],[2773.0,0.405504]]]
["bitfinex","ETHUSD",1763769606386,[[2771.7,0.0034],[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2771.0,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.4884],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769606591,[[2771.7,0.0068],[2771.5,0.03708154],[2771.4,0.001],[2771.2,0.001],[2771.1,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769606892,[[2771.7,0.0068],[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.001],[2771.0,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769607068,[[2771.7,0.0068],[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.03708545],[2771.0,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769607390,[[2771.7,0.0068],[2771.5,0.03708154],[2771.4,0.14563486],[2771.2,0.001],[2771.0,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769607781,[[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.0044],[2771.0,3.81],[2770.5,0.03609456]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.4884],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769607958,[[2771.5,0.001],[2771.4,0.14563486],[2771.3,0.0034],[2771.2,0.001],[2771.0,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769608160,[[2771.5,0.001],[2771.4,0.14563486],[2771.3,0.0034],[2771.2,0.001],[2771.0,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.4884],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769608368,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14563486],[2771.3,0.0034],[2771.2,0.001]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.4884],[2772.4,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769608978,[[2771.7,0.0068],[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.001],[2771.1,0.03608675]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.4884]]]
["bitfinex","ETHUSD",1763769609497,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14563486],[2771.3,0.0034],[2771.2,0.001]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4864],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769609661,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.001],[2770.2,10.57326399]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4864],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769609866,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14903486],[2771.2,0.001],[2770.2,10.57326399]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4864],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769610278,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14903486],[2771.2,0.001],[2771.1,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4864],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769611371,[[2771.7,0.0068],[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.001],[2771.1,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002],[2772.5,0.4884]]]
["bitfinex","ETHUSD",1763769612197,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14903486],[2771.2,0.001],[2771.1,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.4884],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769612765,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14903486],[2771.2,0.001],[2771.1,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4864],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769612997,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.001],[2771.1,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.3,0.4864],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769613209,[[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.0044],[2771.1,3.81],[2770.3,6.96453804]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769613210,[[2771.5,0.001],[2771.4,0.14563486],[2771.2,0.0044],[2771.1,3.81],[2770.3,6.96453804]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.4884],[2772.4,0.002],[2773.6,1.75049466]]]
["bitfinex","ETHUSD",1763769613375,[[2771.5,0.001],[2771.4,0.14563486],[2771.3,0.0034],[2771.2,0.001],[2771.1,3.81]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.4884],[2772.4,0.002],[2773.6,1.75049466]]]
["bitfinex","ETHUSD",1763769613585,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14563486],[2771.3,0.0034],[2771.2,0.001]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.4884],[2772.4,0.002],[2773.6,1.75049466]]]
["bitfinex","ETHUSD",1763769613913,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.14563486],[2771.3,0.0034],[2771.2,0.001]],[[2771.8,0.002],[2772.1,0.002],[2772.2,0.4884],[2772.4,0.002],[2773.5,0.77901538]]]
["bitfinex","ETHUSD",1763769614213,[[2771.5,0.001],[2771.4,0.001],[2771.2,3.811],[2770.9,0.001],[2770.7,0.0034]],[[2771.8,0.9525],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769614435,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001]],[[2771.8,0.9525],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769614436,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.5,0.0034]],[[2771.6,0.4641],[2771.8,0.4884],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769614623,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.8,0.14563486]],[[2771.6,0.4641],[2771.7,0.4864],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769614782,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.6,3.81]],[[2771.6,0.9505],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002],[2772.3,0.405504]]]
["bitfinex","ETHUSD",1763769615110,[[2771.2,0.001],[2770.9,0.001],[2770.4,0.14469031],[2770.0,0.001],[2769.6,3.81]],[[2771.6,0.9505],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002],[2772.3,0.405504]]]
["bitfinex","ETHUSD",1763769615111,[[2771.2,0.001],[2770.9,0.001],[2770.4,0.14469031],[2770.0,0.001],[2769.6,3.81]],[[2771.5,0.4641],[2771.6,0.4864],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769615313,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1913],[2770.0,0.001],[2769.7,0.03710499]],[[2771.5,0.4641],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769615314,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1913],[2770.0,0.001],[2769.7,0.03710499]],[[2771.3,0.4641],[2771.5,0.4864],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769615516,[[2771.2,0.001],[2770.9,0.001],[2770.2,0.14469816],[2770.1,0.1913],[2770.0,0.001]],[[2771.3,0.4641],[2771.5,0.4864],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769615716,[[2771.2,0.001],[2770.9,0.001],[2770.2,0.14469816],[2770.1,0.1913],[2770.0,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.7,0.38016885]]]
["bitfinex","ETHUSD",1763769616016,[[2771.2,0.001],[2770.9,0.001],[2770.2,0.14469816],[2770.1,0.1913],[2770.0,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.6,0.97230782]]]
["bitfinex","ETHUSD",1763769616213,[[2771.2,0.001],[2770.9,0.001],[2770.2,0.14469816],[2770.1,0.1913],[2770.0,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.5,3.60892325]]]
["bitfinex","ETHUSD",1763769616813,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1913],[2770.0,0.001],[2769.7,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.3,3.60712217]]]
["bitfinex","ETHUSD",1763769616981,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1913],[2770.0,0.001],[2769.7,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.3,0.97230782]]]
["bitfinex","ETHUSD",1763769617187,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1913],[2770.0,0.14570026],[2769.7,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.3,0.97230782]]]
["bitfinex","ETHUSD",1763769617386,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1913],[2770.0,0.14570026],[2769.7,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.4,4.72600449]]]
["bitfinex","ETHUSD",1763769617706,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1859],[2770.0,0.15110026],[2769.7,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.3,0.97230782]]]
["bitfinex","ETHUSD",1763769618109,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1859],[2770.0,0.15110026],[2769.7,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.4,4.72600449]]]
["bitfinex","ETHUSD",1763769618517,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1859],[2770.0,0.001],[2769.7,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.3,4.5795051]]]
["bitfinex","ETHUSD",1763769618824,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1859],[2770.0,0.001],[2769.7,0.1457191]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.3,4.5795051]]]
["bitfinex","ETHUSD",1763769618825,[[2771.2,0.001],[2770.9,0.001],[2770.1,0.1859],[2770.0,0.001],[2769.7,0.1457191]],[[2771.3,1.356004],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.97430782],[2772.3,1.29530571]]]
["bitfinex","ETHUSD",1763769619021,[[2771.2,0.001],[2770.9,0.001],[2770.0,0.001],[2769.7,0.001],[2768.7,3.15353804]],[[2771.3,1.356004],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.97430782],[2772.2,3.60926773]]]
["bitfinex","ETHUSD",1763769619195,[[2771.2,0.001],[2770.9,0.001],[2770.0,0.001],[2769.7,0.001],[2769.6,0.0054]],[[2771.3,1.356004],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.97430782],[2772.2,3.60926773]]]
["bitfinex","ETHUSD",1763769619396,[[2771.2,0.001],[2770.9,0.001],[2770.0,0.001],[2769.7,0.001],[2769.6,0.15012277]],[[2771.3,1.356004],[2771.8,0.002],[2771.9,0.1871],[2772.1,4.58168456],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769619595,[[2771.2,0.001],[2770.9,0.001],[2770.0,0.001],[2769.7,0.0064],[2769.6,0.14472277]],[[2771.3,1.356004],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.97430782],[2772.2,3.60930672]]]
["bitfinex","ETHUSD",1763769619796,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.0,0.001],[2769.8,0.03710368]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.97430782]]]
["bitfinex","ETHUSD",1763769620001,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.0,0.001],[2769.9,0.405504]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.97430782]]]
["bitfinex","ETHUSD",1763769620002,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.0,0.001],[2769.9,0.405504]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769620202,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.0,0.03710108],[2769.9,0.405504]],[[2771.3,0.4641],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769620407,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.0,0.03710108],[2769.9,0.405504]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769621242,[[2771.2,0.001],[2770.9,0.001],[2770.6,0.0054],[2770.3,0.001],[2770.0,0.03710108]],[[2771.3,0.4641],[2771.5,0.4864],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769621445,[[2771.2,0.001],[2770.9,0.001],[2770.6,0.0054],[2770.3,0.001],[2770.0,0.03710108]],[[2771.5,0.4864],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769621741,[[2771.2,0.001],[2770.9,0.001],[2770.6,0.0054],[2770.3,0.001],[2770.2,0.14469293]],[[2771.5,0.4864],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.7,1.43999864]]]
["bitfinex","ETHUSD",1763769622038,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.03709717],[2770.2,0.14469293],[2770.0,0.001]],[[2771.3,0.4641],[2771.5,0.4864],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769622243,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.2,0.14469293],[2770.0,0.001]],[[2771.3,0.4641],[2771.5,0.4864],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769622437,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.2,0.14469293],[2770.0,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2774.0,5.09999701]]]
["bitfinex","ETHUSD",1763769623014,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.001],[2770.1,0.0054],[2770.0,0.001]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.7,5.04663106]]]
["bitfinex","ETHUSD",1763769623211,[[2771.2,0.001],[2770.9,0.001],[2770.3,0.0064],[2770.0,0.001],[2768.9,3.6115]],[[2771.3,0.9505],[2771.8,0.407504],[2771.9,0.1871],[2772.1,0.002],[2772.7,1.43999864]]]
["bitfinex","ETHUSD",1763769623410,[[2771.2,0.001],[2770.9,0.001],[2770.5,0.0054],[2770.3,0.001],[2770.1,0.14470392]],[[2771.3,0.4641],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002],[2772.7,1.43999864]]]
["bitfinex","ETHUSD",1763769623717,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.0054],[2770.3,0.001],[2770.2,0.03609847]],[[2771.7,0.4864],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.407504]]]
["bitfinex","ETHUSD",1763769623937,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.0054],[2770.4,0.03609587],[2770.3,0.001]],[[2771.7,0.4864],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.407504]]]
["bitfinex","ETHUSD",1763769624134,[[2771.2,0.001],[2770.9,0.001],[2770.4,0.04149587],[2770.3,0.001],[2769.4,0.001]],[[2771.3,0.4641],[2771.7,0.4864],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769624340,[[2771.2,0.001],[2770.9,0.001],[2770.4,0.04149587],[2770.3,0.001],[2770.2,3.81]],[[2771.3,0.4641],[2771.7,0.4864],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769624540,[[2771.2,0.001],[2770.9,0.001],[2770.4,0.04149587],[2770.3,0.001],[2770.2,3.81]],[[2771.3,0.9505],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763769624738,[[2771.2,0.0064],[2770.9,0.03708935],[2770.8,0.0054],[2770.3,0.1456877],[2770.2,3.81]],[[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4864],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769624926,[[2771.2,0.0064],[2770.9,0.001],[2770.8,0.0054],[2770.4,0.03609587],[2770.3,0.001]],[[2771.8,0.4884],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002],[2772.6,0.77732575]]]
["bitfinex","ETHUSD",1763769625126,[[2771.2,0.0064],[2770.9,0.001],[2770.8,0.0054],[2770.4,0.03609587],[2770.3,0.001]],[[2771.8,0.4884],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769625127,[[2771.2,0.0064],[2770.9,0.001],[2770.8,0.0054],[2770.6,0.14467252],[2770.4,0.03609587]],[[2771.8,0.4884],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002],[2772.5,1.18482975]]]
["bitfinex","ETHUSD",1763769625417,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.0054],[2770.6,0.14467252],[2770.4,0.03609587]],[[2771.8,0.4884],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002],[2772.5,0.407504]]]
["bitfinex","ETHUSD",1763769626149,[[2771.2,0.001],[2771.1,0.0054],[2770.9,0.03708935],[2770.6,0.14467252],[2770.3,0.406504]],[[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.4884],[2772.5,0.407504]]]
["bitfinex","ETHUSD",1763769626352,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.0054],[2770.6,0.14467252],[2770.3,0.406504]],[[2771.4,0.002],[2771.8,0.4884],[2771.9,0.1871],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769626551,[[2771.2,0.001],[2770.9,0.001],[2770.6,0.15007252],[2770.3,0.406504],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4884],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769626757,[[2771.2,0.001],[2770.9,0.001],[2770.6,0.15107252],[2770.3,0.406504],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.4884],[2771.8,0.002],[2771.9,0.1871],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769627257,[[2771.2,0.001],[2770.9,0.001],[2770.6,0.15107252],[2770.3,0.406504],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.4884],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769627832,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.0054],[2770.6,0.14567252],[2770.3,0.406504]],[[2771.4,0.002],[2771.7,0.4884],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769628265,[[2771.3,0.0054],[2771.2,0.0064],[2770.9,0.03708935],[2770.6,0.14567252],[2770.3,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.3,0.4864]]]
["bitfinex","ETHUSD",1763769628454,[[2771.3,0.04148414],[2771.2,0.0064],[2770.9,0.001],[2770.6,0.14567252],[2770.4,0.405504]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.3,0.4864]]]
["bitfinex","ETHUSD",1763769628647,[[2771.3,0.04688414],[2771.2,0.001],[2770.9,0.001],[2770.6,0.14567252],[2770.4,0.405504]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.3,0.4864]]]
["bitfinex","ETHUSD",1763769629148,[[2771.3,0.04688414],[2771.2,0.001],[2770.9,0.001],[2770.6,0.001],[2770.4,0.405504]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.3,0.4864]]]
["bitfinex","ETHUSD",1763769629680,[[2771.3,0.0108],[2771.2,0.001],[2771.0,0.14465159],[2770.9,0.001],[2770.6,0.03709326]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2773.3,0.97430782]]]
["bitfinex","ETHUSD",1763769629849,[[2771.3,0.0108],[2771.2,0.001],[2771.0,0.14465159],[2770.9,0.001],[2770.6,0.03709326]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.1,0.4884]]]
["bitfinex","ETHUSD",1763769630049,[[2771.3,0.0054],[2771.2,0.001],[2771.1,0.0054],[2771.0,0.14465159],[2770.9,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769630478,[[2771.3,0.0054],[2771.2,0.001],[2771.0,0.14465159],[2770.9,0.001],[2769.0,0.3619]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769630780,[[2771.3,0.0108],[2771.2,0.001],[2771.0,0.14465159],[2770.9,0.001],[2770.0,6.76464148]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769630986,[[2771.3,0.0108],[2771.2,0.001],[2771.0,0.14465159],[2770.9,0.001],[2770.0,6.76464148]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2773.4,1.89635166]]]
["bitfinex","ETHUSD",1763769631184,[[2771.3,0.0108],[2771.2,0.001],[2771.1,0.405504],[2771.0,0.14465159],[2770.9,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769631555,[[2771.3,0.04688414],[2771.2,0.001],[2771.1,0.405504],[2771.0,0.14465159],[2770.9,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769631863,[[2771.3,0.04688414],[2771.2,0.001],[2771.1,0.405504],[2771.0,0.14465159],[2770.9,0.74070789]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769632351,[[2771.3,0.0108],[2771.2,0.03708545],[2771.0,0.14465159],[2770.9,0.001],[2770.3,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763769632557,[[2771.2,0.001],[2771.0,0.14465159],[2770.9,0.001],[2770.7,0.0054],[2770.6,0.406504]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4884],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769633085,[[2771.2,0.001],[2771.0,0.14465159],[2770.9,0.001],[2770.8,0.0054],[2770.6,0.406504]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4884],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769633949,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.0054],[2770.6,0.001],[2769.9,3.15353804]],[[2771.4,0.002],[2771.7,0.4884],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769634180,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.15006519],[2770.6,0.001],[2770.4,0.405504]],[[2771.4,0.002],[2771.7,0.4884],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769634387,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.15006519],[2770.6,0.001],[2769.1,10.38460804]],[[2771.4,0.002],[2771.7,0.4884],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769634748,[[2771.3,0.0054],[2771.2,0.001],[2770.9,0.001],[2770.8,0.14466519],[2770.6,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769634952,[[2771.3,0.04148414],[2771.2,0.0064],[2770.9,0.001],[2770.8,0.14466519],[2770.6,0.726767]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769634953,[[2771.3,0.04148414],[2771.2,0.0064],[2770.9,0.001],[2770.8,0.14466519],[2770.6,0.726767]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.3,0.4864]]]
["bitfinex","ETHUSD",1763769635154,[[2771.3,0.04148414],[2771.2,0.0064],[2770.9,0.001],[2770.6,0.726767],[2769.9,3.15353804]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4884]]]
["bitfinex","ETHUSD",1763769635453,[[2771.2,0.001],[2770.9,0.15105525],[2770.6,0.001],[2770.3,0.03709717],[2769.9,3.15353804]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4619],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769635664,[[2771.2,0.001],[2770.9,0.0064],[2770.6,0.001],[2770.4,0.405504],[2770.3,0.03709717]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4619],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769635881,[[2771.2,0.001],[2770.9,0.0064],[2770.8,0.15105525],[2770.6,0.001],[2770.4,0.405504]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4619],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769636484,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.15105525],[2770.6,0.001],[2770.5,0.0054]],[[2771.3,0.4974],[2771.4,0.4619],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871]]]
["bitfinex","ETHUSD",1763769636782,[[2771.2,0.001],[2770.9,0.001],[2770.8,0.15105525],[2770.6,0.001],[2769.6,7.42059803]],[[2771.4,0.002],[2771.7,0.4619],[2771.8,0.002],[2771.9,0.1871],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769636987,[[2771.3,0.0054],[2771.2,0.001],[2770.9,0.0064],[2770.8,0.15105525],[2770.6,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4619]]]
["bitfinex","ETHUSD",1763769637587,[[2771.3,0.0054],[2771.2,0.001],[2771.0,0.03608805],[2770.9,0.0064],[2770.8,0.15105525]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4619]]]
["bitfinex","ETHUSD",1763769638283,[[2771.3,0.0054],[2771.2,0.001],[2771.0,0.03608805],[2770.9,0.0064],[2770.8,0.15105525]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769638591,[[2771.3,0.0054],[2771.2,0.001],[2771.0,0.03608805],[2770.9,0.0064],[2770.8,0.15105525]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4521],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769639174,[[2771.3,0.0054],[2771.2,0.001],[2771.0,3.84608805],[2770.9,0.0064],[2770.8,0.15105525]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4521],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769639676,[[2771.3,0.04148414],[2771.2,0.001],[2771.0,3.81],[2770.9,0.001],[2770.6,0.71231237]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769639869,[[2771.3,0.04148414],[2771.2,0.001],[2771.0,3.8154],[2770.9,0.001],[2770.6,0.71231237]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4521]]]
["bitfinex","ETHUSD",1763769640065,[[2771.3,0.04148414],[2771.2,0.001],[2771.0,3.8154],[2770.9,0.4531],[2770.6,0.71231237]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4521]]]
["bitfinex","ETHUSD",1763769640266,[[2771.3,0.04148414],[2771.2,0.001],[2770.9,0.4531],[2770.6,0.71231237]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4521]]]
["bitfinex","ETHUSD",1763769640267,[[2771.3,0.04148414],[2771.2,0.001],[2771.1,3.81],[2770.9,0.4531],[2770.6,0.71231237]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4521]]]
["bitfinex","ETHUSD",1763769640469,[[2771.3,0.42133255],[2771.2,0.001],[2771.0,3.8154],[2770.9,0.4531],[2770.6,0.71231237]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4521]]]
["bitfinex","ETHUSD",1763769640675,[[2771.3,0.04148414],[2771.2,0.001],[2771.0,3.8154],[2770.9,0.4531],[2770.6,0.71231237]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871],[2772.0,0.4521]]]
["bitfinex","ETHUSD",1763769640871,[[2771.2,0.001],[2771.0,3.81],[2770.9,0.4531],[2770.8,0.0054],[2770.6,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.4521],[2771.9,0.1871],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769641069,[[2771.2,0.001],[2770.9,0.001],[2770.6,3.811],[2770.0,6.471],[2769.7,0.001]],[[2771.3,0.4942],[2771.4,0.4521],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1871]]]
["bitfinex","ETHUSD",1763769641302,[[2771.2,0.001],[2770.9,0.001],[2770.6,0.001],[2770.2,0.4521],[2770.1,3.8154]],[[2771.3,0.4942],[2771.4,0.4521],[2771.7,0.002],[2771.8,0.002],[2771.9,0.592604]]]
["bitfinex","ETHUSD",1763769641514,[[2770.9,0.001],[2770.6,0.001],[2770.0,3.811],[2769.7,0.0064],[2769.1,10.88495325]],[[2771.3,1.349804],[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.592604]]]
["bitfinex","ETHUSD",1763769641672,[[2770.9,0.001],[2770.6,0.001],[2770.0,0.001],[2769.9,3.8164],[2769.7,0.001]],[[2771.0,0.4942],[2771.3,0.855604],[2771.4,0.002],[2771.7,0.002],[2771.8,0.002]]]
["bitfinex","ETHUSD",1763769642000,[[2770.9,0.001],[2770.6,0.001],[2770.0,0.001],[2769.9,3.96110759],[2769.7,0.001]],[[2771.0,0.4942],[2771.2,0.4501],[2771.3,0.405504],[2771.4,0.002],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769642170,[[2770.9,0.001],[2770.6,0.001],[2770.1,0.0064],[2770.0,0.001],[2769.9,3.95470759]],[[2771.0,0.9443],[2771.3,0.405504],[2771.4,0.002],[2771.7,0.002],[2772.5,1.70696176]]]
["bitfinex","ETHUSD",1763769642498,[[2770.9,0.0074],[2770.6,0.001],[2770.5,0.0064],[2770.0,0.001],[2769.9,3.95470759]],[[2771.4,0.002],[2771.6,0.4501],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.97430782]]]
["bitfinex","ETHUSD",1763769642799,[[2770.9,0.0138],[2770.6,0.03709326],[2770.0,0.001],[2769.9,3.95470759],[2769.4,6.76442216]],[[2771.4,0.002],[2771.6,0.4501],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769643095,[[2771.0,0.03608805],[2770.9,0.0074],[2770.6,0.0074],[2770.4,3.81],[2770.0,0.001]],[[2771.4,0.002],[2771.6,0.4501],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769643338,[[2770.9,0.001],[2770.6,0.001],[2770.4,3.81],[2770.2,0.0064],[2770.0,0.03710108]],[[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769643482,[[2770.9,0.001],[2770.6,0.001],[2770.4,3.81],[2770.0,0.001],[2769.7,0.73279905]],[[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769643683,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.0064],[2770.4,3.81],[2770.0,0.03710108]],[[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769644714,[[2770.9,0.001],[2770.6,0.001],[2770.4,3.8164],[2770.0,0.001],[2769.2,3.61111196]],[[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769644925,[[2770.9,0.001],[2770.6,0.001],[2770.4,3.8164],[2770.0,0.03710108],[2769.3,3.73301161]],[[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769645432,[[2770.9,0.001],[2770.6,0.001],[2770.4,3.8164],[2770.0,0.03710108],[2769.9,6.47]],[[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769645726,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.90699264],[2770.4,4.2665],[2770.0,0.03710108]],[[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769645926,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.90699264],[2770.4,3.81],[2770.1,0.0064]],[[2771.0,0.4942],[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504]]]
["bitfinex","ETHUSD",1763769646130,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.90699264],[2770.4,3.81],[2769.9,6.4764]],[[2771.0,0.4942],[2771.3,0.4501],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504]]]
["bitfinex","ETHUSD",1763769646317,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.90699264],[2770.4,3.81],[2770.2,0.4501]],[[2771.0,0.9443],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[3170.0,0.999]]]
["bitfinex","ETHUSD",1763769646636,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.90699264],[2770.4,3.81],[2770.2,0.4501]],[[2771.0,0.9443],[2771.4,0.002],[2771.7,0.002],[2772.0,0.407504],[2773.2,2.59259493]]]
["bitfinex","ETHUSD",1763769646803,[[2770.9,0.001],[2770.6,0.001],[2770.1,3.81],[2769.9,0.0064],[2769.7,0.001]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.407504]]]
["bitfinex","ETHUSD",1763769647127,[[2770.9,0.001],[2770.6,0.001],[2770.2,0.90699264],[2770.1,3.81],[2769.9,0.0064]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769647518,[[2770.9,0.001],[2770.6,0.001],[2770.2,0.90699264],[2770.1,3.81],[2770.0,0.0074]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769647929,[[2770.9,0.001],[2770.6,0.001],[2770.3,0.03709717],[2770.2,0.90699264],[2770.1,3.81]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769648151,[[2770.9,0.001],[2770.6,0.001],[2770.3,0.001],[2770.2,0.90699264],[2770.1,3.81]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769649640,[[2770.9,0.001],[2770.6,0.001],[2770.3,0.03709717],[2770.2,0.90699264],[2770.1,3.81]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769649831,[[2770.9,0.001],[2770.6,0.001],[2770.3,0.03709717],[2770.2,0.90699264],[2770.1,3.8164]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769650343,[[2770.9,0.001],[2770.6,0.001],[2770.3,0.03709717],[2770.2,0.90699264],[2770.1,3.8164]],[[2771.0,0.9443],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.56842305]]]
["bitfinex","ETHUSD",1763769650497,[[2770.9,0.001],[2770.6,0.001],[2770.3,0.03709717],[2770.2,0.90699264],[2770.1,3.8164]],[[2771.0,0.90556899],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.56842305]]]
["bitfinex","ETHUSD",1763769650703,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451],[2770.3,0.03709717],[2770.2,0.90699264]],[[2771.0,0.90556899],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.56842305]]]
["bitfinex","ETHUSD",1763769651311,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451],[2770.3,0.001],[2769.5,0.0371076]],[[2771.0,0.90556899],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.0,0.56842305]]]
["bitfinex","ETHUSD",1763769651513,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451],[2770.3,0.001],[2770.2,0.08119847]],[[2771.0,0.45546899],[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769651813,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451],[2770.3,0.90799264],[2770.2,3.89119847]],[[2771.0,0.45546899],[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769652002,[[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451],[2770.4,0.03609587],[2770.3,0.0461]],[[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.8,0.56843155]]]
["bitfinex","ETHUSD",1763769652203,[[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451],[2770.3,0.95309264],[2770.1,3.81]],[[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.4,0.97442215]]]
["bitfinex","ETHUSD",1763769652408,[[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451],[2770.3,0.0461],[2770.1,3.81]],[[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.4,0.97442215]]]
["bitfinex","ETHUSD",1763769652610,[[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451],[2770.3,0.0461],[2770.2,0.90699264]],[[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.4,0.97442215]]]
["bitfinex","ETHUSD",1763769654148,[[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451],[2770.3,0.0461],[2769.2,6.76462328]],[[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.4,0.97442215]]]
["bitfinex","ETHUSD",1763769654353,[[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451],[2770.3,0.0461],[2770.2,0.90699264]],[[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.4,0.97442215]]]
["bitfinex","ETHUSD",1763769654746,[[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451],[2770.4,0.0451],[2770.3,0.001]],[[2771.2,0.4501],[2771.4,0.002],[2771.6,0.405504],[2771.7,0.002],[2772.4,0.97442215]]]
["bitfinex","ETHUSD",1763769655042,[[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451],[2770.3,0.001],[2769.7,7.19639827]],[[2771.4,0.002],[2771.5,0.4501],[2771.7,0.002],[2771.8,0.407504],[2772.4,0.97442215]]]
["bitfinex","ETHUSD",1763769655245,[[2770.9,0.001],[2770.6,0.08219326],[2770.5,0.0451],[2770.3,0.001],[2769.7,7.19639827]],[[2771.4,0.4521],[2771.7,0.002],[2771.8,0.407504],[2772.4,0.97442215],[2773.5,10.00756935]]]
["bitfinex","ETHUSD",1763769655428,[[2770.9,0.03708935],[2770.6,0.001],[2770.5,0.0451],[2770.3,0.001],[2770.2,0.90699264]],[[2771.4,0.002],[2771.7,0.4521],[2771.8,0.002],[2772.0,0.002],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769655629,[[2770.9,0.001],[2770.7,0.0451],[2770.6,0.03709326],[2770.5,0.0451],[2770.3,0.001]],[[2771.4,0.002],[2771.7,0.4521],[2771.8,0.002],[2772.0,0.002],[2772.2,0.56839182]]]
["bitfinex","ETHUSD",1763769655811,[[2771.3,0.0451],[2771.0,0.0451],[2770.9,0.03708935],[2770.6,0.001],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.4521],[2771.8,0.002],[2772.0,0.002],[2772.2,0.56839182]]]
["bitfinex","ETHUSD",1763769655812,[[2771.3,0.0451],[2771.0,0.0451],[2770.9,0.03708935],[2770.6,0.001],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1823],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769656015,[[2771.3,0.0451],[2771.0,0.08118805],[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1823],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769656627,[[2771.3,0.0451],[2771.0,0.03608805],[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1823],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769656830,[[2771.3,0.0902],[2771.0,0.03608805],[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769657046,[[2771.3,0.0902],[2770.9,0.001],[2770.6,0.001],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769657047,[[2771.3,0.0902],[2770.9,0.03708935],[2770.6,0.001],[2770.5,0.0451],[2769.6,4.53695325]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769657227,[[2771.3,0.0902],[2770.9,0.03708935],[2770.6,0.001],[2770.5,0.0451],[2769.8,4.09263921]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769658050,[[2771.3,0.0902],[2770.9,0.03708935],[2770.6,0.001],[2770.5,0.0451],[2769.8,4.09268152]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769658367,[[2771.3,0.0902],[2770.9,0.03708935],[2770.6,0.001],[2770.5,0.0451],[2770.0,7.37004204]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769658669,[[2771.3,0.0451],[2771.1,0.0451],[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769658670,[[2771.3,0.0451],[2771.1,0.0451],[2770.9,0.001],[2770.6,0.03709326],[2770.5,0.0451]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1823],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769659167,[[2770.6,0.03709326]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1823],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769659168,[[2770.6,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,3.15353804]],[[2770.9,0.405504],[2771.0,0.4942],[2771.3,3.607915],[2771.4,0.4521],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769659383,[[2770.6,0.001],[2770.0,2.57419766],[2769.8,0.0471],[2769.7,0.001],[2769.2,0.71839679]],[[2770.7,0.6765],[2771.4,2.03103378],[2771.6,1.7799139],[2771.7,0.002],[2771.8,0.97442215]]]
["bitfinex","ETHUSD",1763769659573,[[2770.6,0.001],[2770.5,2.19953731],[2770.0,2.57419766],[2769.8,0.0471],[2769.7,0.001]],[[2771.4,2.03103378],[2771.7,0.002],[2771.8,0.97442215]]]
["bitfinex","ETHUSD",1763769659574,[[2770.6,0.001],[2770.5,2.19953731],[2770.3,0.03709717],[2770.1,0.0461],[2770.0,0.001]],[[2771.4,0.002],[2771.5,0.1823],[2771.7,0.4521],[2771.8,0.002],[2771.9,1.15472215]]]
["bitfinex","ETHUSD",1763769659750,[[2770.6,0.001],[2770.3,0.001],[2770.1,0.0461],[2770.0,0.001],[2769.5,0.0371076]],[[2771.3,0.4501],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002],[2771.8,0.78028928]]]
["bitfinex","ETHUSD",1763769660079,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.0371076]],[[2771.3,0.4501],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002],[2771.8,0.002]]]
["bitfinex","ETHUSD",1763769660586,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.0371076]],[[2770.7,0.4942],[2771.3,0.4501],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769660783,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.001]],[[2770.7,0.4942],[2771.3,0.4501],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769660985,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.001]],[[2770.7,0.9443],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002],[2771.9,0.1823]]]
["bitfinex","ETHUSD",1763769661187,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.0371076]],[[2770.7,0.9443],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002],[2771.9,0.1823]]]
["bitfinex","ETHUSD",1763769661683,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.001]],[[2770.7,0.9443],[2771.4,0.407504],[2771.5,0.1823],[2771.7,1.50802385],[2771.9,0.1823]]]
["bitfinex","ETHUSD",1763769662593,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.5,0.001]],[[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.60103121],[2771.9,0.1823],[2772.4,11.53500649]]]
["bitfinex","ETHUSD",1763769662808,[[2770.6,0.001],[2770.3,0.03709717],[2770.0,0.001],[2769.8,0.001],[2769.5,0.001]],[[2771.4,0.002],[2771.5,0.1823],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1823]]]
["bitfinex","ETHUSD",1763769663087,[[2770.6,0.001],[2770.3,0.03709717],[2770.2,0.0461],[2770.0,0.001],[2769.8,0.001]],[[2771.3,0.4501],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002],[2771.8,0.002]]]
["bitfinex","ETHUSD",1763769663744,[[2770.6,0.03709326],[2770.3,0.001],[2770.2,0.0461],[2770.0,0.001],[2769.8,0.001]],[[2771.3,0.4501],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002],[2771.8,0.002]]]
["bitfinex","ETHUSD",1763769663942,[[2770.6,0.001],[2770.3,0.001],[2770.2,0.0461],[2770.0,0.001],[2769.8,0.001]],[[2771.3,0.4501],[2771.4,0.407504],[2771.5,0.1823],[2771.7,0.002],[2771.8,0.002]]]
["bitfinex","ETHUSD",1763769664147,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.001]],[[2770.7,0.4942],[2771.3,0.4501],[2771.4,0.002],[2771.5,0.1823],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769664349,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.001]],[[2770.7,0.4942],[2771.3,0.4501],[2771.4,0.002],[2771.5,0.587804],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769664642,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.0471],[2769.5,0.001]],[[2770.7,0.9443],[2771.4,0.002],[2771.5,0.587804],[2771.7,0.002],[2771.9,1.15472215]]]
["bitfinex","ETHUSD",1763769665069,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.5,0.001]],[[2770.7,0.9443],[2771.4,0.002],[2771.5,1.17703625],[2771.7,0.90899264],[2771.8,0.97442215]]]
["bitfinex","ETHUSD",1763769665253,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.5,0.0471]],[[2770.7,0.9443],[2771.4,0.002],[2771.5,1.17703625],[2771.7,0.90899264],[2771.8,0.97442215]]]
["bitfinex","ETHUSD",1763769665457,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.9,0.0461],[2769.8,0.001]],[[2770.9,0.405504],[2771.0,0.471],[2771.4,0.002],[2771.5,0.1823],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769665895,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.9,0.0461],[2769.8,0.001]],[[2770.7,0.4989],[2770.8,0.471],[2771.2,0.405504],[2771.4,0.002],[2771.5,0.1823]]]
["bitfinex","ETHUSD",1763769666300,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.9,0.0461],[2769.8,0.001]],[[2770.7,0.9699],[2771.2,0.405504],[2771.4,0.002],[2771.5,0.1823],[2772.3,3.60711467]]]
["bitfinex","ETHUSD",1763769666498,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.6,0.0461]],[[2770.7,0.9699],[2771.2,0.405504],[2771.4,0.002],[2771.5,0.1823],[2772.0,4.90481429]]]
["bitfinex","ETHUSD",1763769666684,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.6,0.0461]],[[2770.7,0.9699],[2771.2,0.405504],[2771.4,0.002],[2771.5,0.1823],[2771.7,0.97442215]]]
["bitfinex","ETHUSD",1763769666874,[[2770.6,0.001],[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.3,0.0912]],[[2770.7,1.375404],[2771.2,0.405504],[2771.4,0.59123225],[2771.5,0.1823],[2771.7,0.97442215]]]
["bitfinex","ETHUSD",1763769667196,[[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.3,0.0451],[2769.1,0.0471]],[[2770.7,1.375404],[2771.3,2.4459602],[2771.4,0.59123225],[2771.5,1.47760571],[2771.6,3.60802708]]]
["bitfinex","ETHUSD",1763769667508,[[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.3,0.0451],[2769.1,0.0471]],[[2770.4,0.904404],[2770.6,0.471],[2771.2,0.90699264],[2771.3,1.53896756],[2771.4,0.59123225]]]
["bitfinex","ETHUSD",1763769667711,[[2770.3,0.001],[2770.0,0.001],[2769.8,0.001],[2769.3,0.0451],[2768.8,0.0471]],[[2770.4,0.904404],[2770.6,0.471],[2771.0,0.58923225],[2771.2,2.18313404],[2771.4,1.29730571]]]
["bitfinex","ETHUSD",1763769667916,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.1,0.14476362],[2767.4,4.41495325]],[[2770.3,0.405504],[2770.4,0.9699],[2770.6,0.58923225],[2770.9,1.87941479],[2771.0,0.90699264]]]
["bitfinex","ETHUSD",1763769668069,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.9,0.0481],[2768.2,0.03612455]],[[2770.1,0.904404],[2770.2,0.471],[2770.9,0.97242215],[2771.0,0.90699264],[2771.2,4.47902051]]]
["bitfinex","ETHUSD",1763769668269,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.9,0.0481],[2768.2,0.03612455]],[[2770.1,0.904404],[2770.2,0.471],[2770.9,1.5616544],[2771.0,0.90699264],[2771.1,4.90403065]]]
["bitfinex","ETHUSD",1763769668467,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.2,0.03612455],[2767.7,3.61305055]],[[2770.1,1.375404],[2770.9,0.58923225],[2771.0,0.97242215],[2771.1,0.90699264],[2771.2,2.16572133]]]
["bitfinex","ETHUSD",1763769668669,[[2770.0,0.001],[2769.8,0.001],[2769.1,0.0481],[2769.0,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,0.58923225],[2771.0,0.97242215],[2771.1,0.90699264],[2771.2,2.16572133]]]
["bitfinex","ETHUSD",1763769669491,[[2770.0,0.001],[2769.8,0.001],[2769.1,0.0481],[2769.0,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,0.58923225],[2771.1,1.87941479],[2771.2,2.16572133],[2771.3,3.60844142]]]
["bitfinex","ETHUSD",1763769669699,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.7,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,0.58923225],[2771.1,1.87941479],[2771.2,2.16572133],[2771.3,3.60844142]]]
["bitfinex","ETHUSD",1763769669905,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.7,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.8,0.90699264],[2770.9,0.58923225],[2771.0,0.97242215],[2771.1,2.20229835]]]
["bitfinex","ETHUSD",1763769670088,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.7,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,1.49622489],[2771.0,4.58126157],[2771.1,1.29530571],[2771.2,4.47897558]]]
["bitfinex","ETHUSD",1763769670290,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.7,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,2.46864704],[2771.1,4.90402474],[2771.2,0.87041562],[2771.3,5.55138654]]]
["bitfinex","ETHUSD",1763769670674,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.9,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,2.46864704],[2771.1,1.29530571],[2771.2,0.87041562],[2771.3,1.94295857]]]
["bitfinex","ETHUSD",1763769670878,[[2770.0,0.001],[2769.8,0.001],[2769.0,0.0481],[2768.9,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,1.49622489],[2771.0,0.97242215],[2771.1,1.29530571],[2771.2,0.87041562]]]
["bitfinex","ETHUSD",1763769671410,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.3,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.9,1.49622489],[2771.0,0.97242215],[2771.1,1.29530571],[2771.2,0.87041562]]]
["bitfinex","ETHUSD",1763769671411,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.3,0.0481],[2768.2,0.03612455]],[[2770.1,1.375404],[2770.8,3.60915063],[2770.9,1.49622489],[2771.0,4.58132151],[2771.1,1.29530571]]]
["bitfinex","ETHUSD",1763769671579,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.3,0.0481],[2768.0,0.03612716]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.90699264],[2770.8,0.97242215],[2770.9,1.29530571]]]
["bitfinex","ETHUSD",1763769671775,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.3,0.0481],[2768.0,0.03612716]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.90699264],[2770.8,4.58149457],[2770.9,1.29530571]]]
["bitfinex","ETHUSD",1763769671975,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2767.2,0.18869238],[2767.1,3.64993776]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.90699264],[2770.8,4.58149457],[2770.9,1.29530571]]]
["bitfinex","ETHUSD",1763769672194,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2767.7,0.14478458]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.90699264],[2770.8,4.58149457],[2770.9,1.29530571]]]
["bitfinex","ETHUSD",1763769672375,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2767.8,0.03612977]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.90699264],[2770.8,0.97242215],[2770.9,3.60902395]]]
["bitfinex","ETHUSD",1763769672576,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2767.8,0.03612977]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.90699264],[2770.8,0.97242215]]]
["bitfinex","ETHUSD",1763769672577,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2767.8,0.03612977]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.90699264],[2770.8,4.58151746],[2789.2,6.4]]]
["bitfinex","ETHUSD",1763769672771,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2767.8,0.03612977]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.6,0.97242215],[2770.7,0.90699264],[2770.8,4.90440102]]]
["bitfinex","ETHUSD",1763769672988,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2767.8,0.03612977]],[[2770.1,1.375404],[2770.5,1.49622489],[2770.6,0.97242215],[2770.8,4.90440102],[2771.8,3.24026429]]]
["bitfinex","ETHUSD",1763769673284,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2768.0,0.7294147]],[[2770.1,1.375404],[2770.5,1.49622489],[2770.6,0.97242215],[2770.8,1.29530571],[2771.0,2.50979343]]]
["bitfinex","ETHUSD",1763769673490,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.6,0.0481],[2768.0,0.7294147]],[[2770.1,1.375404],[2770.5,0.58923225],[2770.7,0.97242215],[2770.8,0.90699264],[2770.9,1.29530571]]]
["bitfinex","ETHUSD",1763769673673,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.4,0.0481],[2767.0,0.3619]],[[2770.1,1.96463625],[2770.5,0.90699264],[2770.6,3.60939432],[2770.7,0.97242215],[2770.8,4.51614857]]]
["bitfinex","ETHUSD",1763769673877,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481]],[[2770.1,1.96463625],[2770.5,0.90699264],[2770.6,3.60939432],[2770.7,0.97242215],[2770.8,4.51614857]]]
["bitfinex","ETHUSD",1763769673878,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2767.7,0.03613108],[2767.2,0.18869238]],[[2770.1,22.53315988],[2770.5,0.90699264],[2770.6,0.97242215],[2770.8,5.10530571],[2771.0,8.29168205]]]
["bitfinex","ETHUSD",1763769674087,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.2,0.0481],[2767.3,0.0361363]],[[2770.1,11.29559164],[2770.5,4.58195037],[2770.7,4.90452079],[2770.8,5.75295857],[2771.0,6.34872348]]]
["bitfinex","ETHUSD",1763769674288,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.2,0.0481],[2767.3,0.0361363]],[[2770.1,10.76974264],[2770.5,4.58195037],[2770.7,4.90452079],[2770.8,5.89776936],[2771.0,6.34872348]]]
["bitfinex","ETHUSD",1763769674514,[[2770.0,0.001],[2769.8,0.001],[2767.3,0.0361363],[2766.9,0.18888224],[2766.8,3.61421633]],[[2770.1,8.88653352],[2770.5,4.58195037],[2770.7,4.90452079],[2770.8,3.95481079],[2770.9,1.94295857]]]
["bitfinex","ETHUSD",1763769674719,[[2770.0,0.001],[2769.8,0.001],[2768.6,0.0481],[2768.4,0.0481],[2767.3,0.0361363]],[[2770.1,6.89360652],[2770.5,0.97242215],[2770.7,1.29530571],[2770.8,0.14481079],[2770.9,1.94295857]]]
["bitfinex","ETHUSD",1763769674914,[[2770.0,0.001],[2769.8,0.001],[2768.6,0.0481],[2767.1,0.17746611],[2766.7,3.81]],[[2770.1,3.06809252],[2770.6,0.97242215],[2770.7,1.29530571],[2770.9,1.94295857],[2771.2,0.87041562]]]
["bitfinex","ETHUSD",1763769675121,[[2770.0,0.001],[2769.8,0.001],[2768.6,0.0962],[2767.3,0.0361363],[2767.2,3.7584976]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.6,0.97242215],[2770.8,1.29530571],[2770.9,3.60904593]]]
["bitfinex","ETHUSD",1763769675416,[[2770.0,0.001],[2769.8,0.001],[2768.7,0.0481],[2768.6,0.0481],[2767.3,0.0361363]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.7,0.97242215],[2770.9,1.29530571],[2771.0,0.56683486]]]
["bitfinex","ETHUSD",1763769675583,[[2770.0,0.001],[2769.8,0.001],[2768.9,0.0481],[2768.6,0.0481],[2767.3,3.64972728]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.8,0.97242215],[2770.9,3.60899641],[2771.0,1.86214057]]]
["bitfinex","ETHUSD",1763769675923,[[2770.0,0.001],[2769.8,0.001],[2768.9,0.0481],[2768.6,0.0481],[2767.4,3.61348438]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.8,0.97242215],[2771.0,1.86214057],[2771.1,3.60878942]]]
["bitfinex","ETHUSD",1763769676105,[[2770.0,0.001],[2769.8,0.001],[2768.9,0.0481],[2768.6,0.0481],[2768.0,0.71043569]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.8,0.97242215],[2771.0,1.86214057],[2771.2,2.81337419]]]
["bitfinex","ETHUSD",1763769676425,[[2770.0,0.001],[2769.8,0.001],[2768.9,0.0481],[2768.6,0.0481],[2768.1,0.03612586]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.8,0.97242215],[2770.9,3.60903119],[2771.0,1.86214057]]]
["bitfinex","ETHUSD",1763769676718,[[2770.0,0.001],[2769.8,0.001],[2768.9,0.0481],[2768.6,0.0481],[2768.1,0.03612586]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.8,0.97242215],[2771.0,5.47101261],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1763769676895,[[2770.0,0.001],[2769.8,0.001],[2768.9,0.0481],[2768.6,0.0481],[2768.1,0.03612586]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.8,0.97242215],[2771.0,1.86214057],[2771.3,3.7532735]]]
["bitfinex","ETHUSD",1763769677210,[[2770.0,0.001],[2769.8,0.001],[2768.9,0.0481],[2768.6,0.0481],[2768.1,0.03612586]],[[2770.1,2.47886027],[2770.4,0.59239758],[2770.8,0.97242215],[2771.0,1.86214057],[2771.2,6.42191959]]]
["bitfinex","ETHUSD",1763769677429,[[2770.0,0.001],[2769.8,0.001],[2769.1,0.0481],[2768.6,0.0481],[2767.2,3.95481079]],[[2770.1,0.9699],[2770.4,0.59239758],[2770.9,0.97242215],[2771.0,0.56683486],[2771.1,1.29530571]]]
["bitfinex","ETHUSD",1763769677721,[[2770.0,0.001],[2769.8,0.001],[2768.6,0.0481],[2768.2,0.03612455],[2767.7,3.613062]],[[2770.1,0.9699],[2770.5,0.405504],[2770.9,0.59239758],[2771.1,1.87941479],[2771.2,1.77740826]]]
["bitfinex","ETHUSD",1763769677905,[[2770.0,0.001],[2769.8,0.001],[2769.2,0.0481],[2768.7,0.405504],[2768.6,0.0481]],[[2770.1,0.4989],[2770.9,0.59239758],[2771.1,0.97242215],[2771.2,0.87041562],[2771.3,1.8620464]]]
["bitfinex","ETHUSD",1763769678209,[[2770.0,0.0491],[2769.8,0.001],[2769.7,0.0491],[2768.7,0.44162203],[2768.6,0.0481]],[[2770.8,0.471],[2770.9,0.59239758],[2771.2,0.87041562],[2771.3,0.56674069],[2771.5,0.1823]]]
["bitfinex","ETHUSD",1763769678422,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.3,0.0481],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.2,0.30371925],[2771.5,0.1823],[2771.6,4.5805141]]]
["bitfinex","ETHUSD",1763769678625,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0491],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.5,1.08929264],[2771.6,1.53910658],[2771.7,4.9052097]]]
["bitfinex","ETHUSD",1763769678806,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0491],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.2,0.5666711],[2771.5,0.1823],[2771.6,5.14720646]]]
["bitfinex","ETHUSD",1763769679006,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0491],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.5,1.08929264],[2771.6,5.14720646],[2771.7,4.90520394]]]
["bitfinex","ETHUSD",1763769679215,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0491],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.0,0.405504],[2771.5,0.74897799],[2771.6,5.14720646]]]
["bitfinex","ETHUSD",1763769679409,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0491],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.5,0.74897799],[2771.6,5.14720646],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769679724,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0491],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.0,0.405504],[2771.5,1.65597063],[2771.6,1.53910658]]]
["bitfinex","ETHUSD",1763769679883,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0491],[2768.7,0.44162203]],[[2770.7,0.471],[2770.9,0.59239758],[2771.0,0.405504],[2771.5,0.74897799],[2771.6,5.1472088]]]
["bitfinex","ETHUSD",1763769680386,[[2770.0,0.001],[2769.8,0.0491],[2769.7,0.001],[2769.5,0.001],[2768.7,0.44162203]],[[2771.5,0.74897799],[2771.6,1.53910658],[2771.8,1.29730571],[2772.0,1.94495857],[2772.1,0.14674372]]]
["bitfinex","ETHUSD",1763769680585,[[2770.1,0.0481],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.5,0.0371076]],[[2771.4,0.23100846],[2771.5,0.6533],[2771.7,0.58274884],[2771.8,0.002],[2772.0,0.97442215]]]
["bitfinex","ETHUSD",1763769680901,[[2770.1,0.0481],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.405504]],[[2771.4,0.002],[2771.5,0.1823],[2771.7,0.002],[2771.8,0.002],[2772.0,0.002]]]
["bitfinex","ETHUSD",1763769681082,[[2770.1,0.0481],[2770.0,0.001],[2769.8,0.001],[2769.7,0.03710499],[2769.6,0.405504]],[[2771.4,0.002],[2771.5,0.1823],[2771.6,0.58074884],[2771.7,0.002],[2771.8,0.473]]]
["bitfinex","ETHUSD",1763769681286,[[2770.1,0.0481],[2770.0,0.001],[2769.8,0.001],[2769.7,0.03710499],[2769.6,0.405504]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.473],[2772.2,0.58274884],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769681485,[[2771.3,0.0481],[2770.2,0.405504],[2770.1,0.0481],[2770.0,0.4583663],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769681693,[[2771.3,0.0962],[2770.2,0.405504],[2770.1,0.0481],[2770.0,0.4583663],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769681694,[[2771.3,0.0962],[2770.2,0.405504],[2770.1,0.4573663],[2770.0,0.001],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769681985,[[2771.3,0.0481],[2771.1,0.0481],[2770.2,0.405504],[2770.1,0.60202365],[2770.0,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.473],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769682397,[[2771.3,0.0962],[2770.2,0.405504],[2770.1,0.60202365],[2770.0,0.001],[2769.8,3.6113623]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.473],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769682693,[[2771.3,0.0962],[2770.6,0.405504],[2770.4,0.71664004],[2770.1,0.60202365],[2770.0,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769683205,[[2771.3,0.0962],[2770.6,0.405504],[2770.1,0.60202365],[2770.0,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769683206,[[2771.3,0.0962],[2770.6,0.405504],[2770.1,0.60202365],[2770.0,0.001],[2769.7,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769683522,[[2771.3,0.0962],[2770.6,0.405504],[2770.1,0.60202365],[2770.0,0.90799264],[2769.9,3.64631895]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769683904,[[2771.3,0.0962],[2770.6,0.405504],[2770.1,0.63812342],[2770.0,0.001],[2769.9,0.90699264]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.2,0.002],[2772.3,0.1845]]]
["bitfinex","ETHUSD",1763769686024,[[2771.3,0.0481],[2770.9,0.0481],[2770.6,0.405504],[2770.4,0.73870389],[2770.1,0.63812342]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1845],[2772.1,0.473]]]
["bitfinex","ETHUSD",1763769686184,[[2771.3,0.0481],[2770.9,0.0481],[2770.6,0.405504],[2770.4,0.77479976],[2770.1,0.60202365]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1845],[2772.1,0.473]]]
["bitfinex","ETHUSD",1763769686386,[[2771.3,0.0962],[2770.6,0.405504],[2770.4,0.77479976],[2770.1,0.60202365],[2761.9,18.9212282]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1845],[2772.1,0.473]]]
["bitfinex","ETHUSD",1763769686587,[[2771.3,0.0481],[2770.9,0.0481],[2770.6,0.405504],[2770.4,0.77479976],[2770.1,0.14465735]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2771.9,0.1845],[2772.1,0.473]]]
["bitfinex","ETHUSD",1763769686792,[[2771.3,0.0962],[2770.6,0.405504],[2770.4,0.77479976],[2770.1,0.14465735],[2769.8,3.61125142]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,1.07195787]]]
["bitfinex","ETHUSD",1763769687095,[[2771.3,0.0962],[2770.6,0.405504],[2770.4,0.77479976],[2770.1,0.14465735],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.3,0.6555]]]
["bitfinex","ETHUSD",1763769687293,[[2771.3,0.0962],[2770.6,0.405504],[2770.5,0.03609456],[2770.4,0.73870389],[2770.1,0.14465735]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.3,0.6555]]]
["bitfinex","ETHUSD",1763769687501,[[2771.3,0.0962],[2770.6,0.44159726],[2770.4,0.73870389],[2770.1,0.14465735],[2769.8,0.001]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.3,0.6555]]]
["bitfinex","ETHUSD",1763769687946,[[2771.3,0.0962],[2770.6,0.44159726],[2770.4,0.73870389],[2770.2,0.90699264],[2770.1,3.75461196]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769688238,[[2771.3,0.0962],[2770.6,0.44159726],[2770.4,0.73870389],[2770.3,3.6096485],[2770.2,0.90699264]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769688444,[[2771.3,0.0962],[2770.6,0.44159726],[2770.4,1.64569653],[2770.3,3.6096485],[2769.1,4.58695325]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769688829,[[2771.3,0.0962],[2770.6,0.44159726],[2770.4,1.64569653],[2770.2,3.60979892],[2770.1,4.06732091]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769689030,[[2771.3,0.0962],[2770.6,0.44159726],[2770.4,0.73870389],[2770.2,4.51679156],[2770.1,4.06732091]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769689231,[[2771.3,0.0962],[2770.6,0.58622689],[2770.4,0.73870389],[2770.1,4.06729791],[2770.0,3.61108427]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769689436,[[2771.3,0.0962],[2770.6,0.58622689],[2770.4,0.73870389],[2770.2,0.90699264],[2770.1,4.06729791]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769689654,[[2771.3,0.0962],[2770.6,0.58622689],[2770.4,0.73870389],[2770.3,0.90699264],[2770.1,4.06733662]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769690146,[[2771.3,0.0962],[2770.6,0.58622689],[2770.4,0.73870389],[2770.3,4.51669096],[2770.1,4.06733662]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769690364,[[2771.3,0.501704],[2770.6,0.18072289],[2770.4,0.73870389],[2770.3,0.90699264],[2770.1,0.4573663]],[[2771.4,0.002],[2771.7,0.002],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769690509,[[2771.4,0.405504],[2771.3,0.0962],[2770.8,3.60906355],[2770.7,0.90699264],[2770.6,4.10269691]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2773.2,0.473]]]
["bitfinex","ETHUSD",1763769690706,[[2771.4,0.405504],[2770.7,0.90699264],[2770.6,4.10269691]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2773.2,0.473]]]
["bitfinex","ETHUSD",1763769690707,[[2771.6,0.453604],[2771.4,0.0481],[2771.0,0.90699264],[2770.9,3.64493685],[2770.7,3.60908519]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2773.2,0.473]]]
["bitfinex","ETHUSD",1763769691023,[[2771.6,0.453604],[2771.5,0.0481],[2771.2,0.14459982],[2771.1,0.90699264],[2771.0,3.6087854]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2773.2,0.473]]]
["bitfinex","ETHUSD",1763769691217,[[2771.6,0.501704],[2771.2,0.18068527],[2771.1,0.90699264],[2771.0,3.6087854],[2769.7,4.46595325]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2773.2,0.473]]]
["bitfinex","ETHUSD",1763769691435,[[2771.6,0.501704],[2771.2,0.18068527],[2770.8,4.51602643],[2770.7,3.60918957],[2769.7,4.46595325]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2773.2,0.473]]]
["bitfinex","ETHUSD",1763769691631,[[2771.6,0.501704],[2771.2,0.18068527],[2769.7,4.46595325]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2773.2,0.473]]]
["bitfinex","ETHUSD",1763769691632,[[2771.6,0.501704],[2771.2,0.18068527],[2770.5,0.90699264],[2770.4,0.73870389],[2770.1,3.60994189]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.9,0.6555]]]
["bitfinex","ETHUSD",1763769691837,[[2771.6,0.501704],[2771.2,0.18068527],[2770.8,0.90699264],[2770.7,3.60919296],[2770.6,4.06669113]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.9,0.6555]]]
["bitfinex","ETHUSD",1763769692007,[[2771.6,0.501704],[2771.2,0.18068527],[2770.9,0.90699264],[2770.8,3.60903275],[2770.6,4.06669113]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.9,0.6555]]]
["bitfinex","ETHUSD",1763769692635,[[2771.6,0.501704],[2771.2,0.18068527],[2770.7,4.51611802],[2770.6,0.6427088],[2770.2,3.73179793]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.9,0.6555]]]
["bitfinex","ETHUSD",1763769692834,[[2771.6,0.501704],[2771.2,0.18068527],[2770.6,0.4573663],[2769.8,0.001],[2769.7,3.61144507]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.9,0.6555]]]
["bitfinex","ETHUSD",1763769693033,[[2771.6,0.501704],[2771.2,0.03608545],[2770.7,0.122],[2770.6,0.4573663],[2770.5,0.90699264]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.471]]]
["bitfinex","ETHUSD",1763769693238,[[2771.6,0.501704],[2771.1,0.14460819],[2770.8,0.03609065],[2770.7,0.122],[2770.6,0.4573663]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.471]]]
["bitfinex","ETHUSD",1763769693434,[[2771.6,0.0962],[2771.2,0.03608545],[2771.1,0.14460819],[2770.6,0.4573663],[2770.5,0.18124111]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.471]]]
["bitfinex","ETHUSD",1763769693633,[[2771.6,0.0962],[2771.3,0.405504],[2771.2,0.03608545],[2770.6,0.4573663],[2770.5,0.18124111]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.5,0.002],[2772.6,0.471]]]
["bitfinex","ETHUSD",1763769693838,[[2771.6,0.0962],[2771.3,0.405504],[2771.2,0.03608545],[2770.9,0.14461185],[2770.6,1.36435894]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.3,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769694025,[[2771.6,0.0962],[2771.3,0.405504],[2771.2,0.03608545],[2770.9,0.14461185],[2770.6,0.4573663]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.3,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769694438,[[2771.6,0.0962],[2771.2,0.03608545],[2770.9,0.14461185],[2770.6,0.4573663]],[[2771.7,0.0001],[2771.8,0.002],[2772.1,0.002],[2772.3,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769694439,[[2771.6,0.0962],[2771.1,0.405504],[2771.0,0.03608805],[2770.9,0.14461185],[2770.6,0.4573663]],[[2772.6,0.4351],[2773.5,0.407504],[2774.5,0.97242215],[2775.6,3.33826428],[2777.1,8.41948716]]]
["bitfinex","ETHUSD",1763769694639,[[2771.7,0.168],[2771.2,0.44158945],[2770.9,0.14461185],[2770.6,4.97364358],[2770.3,0.122]],[[2773.5,0.407504],[2773.7,0.54183037],[2774.2,3.78917256],[2774.3,0.56616545],[2774.4,3.60442741]]]
["bitfinex","ETHUSD",1763769694945,[[2771.7,0.168],[2771.2,0.44158945],[2770.9,0.14461185],[2770.6,0.8192663],[2770.5,0.18124111]],[[2773.5,0.407504],[2773.7,0.54183037],[2774.0,1.11030063],[2774.2,0.1845],[2774.3,0.56616545]]]
["bitfinex","ETHUSD",1763769695149,[[2771.7,0.084],[2771.4,0.084],[2771.2,0.03608545],[2770.9,0.14461185],[2770.6,0.4573663]],[[2773.5,0.95158617],[2773.7,0.54183037],[2774.0,0.56621846],[2774.2,0.1845],[2774.3,0.56616545]]]
["bitfinex","ETHUSD",1763769695316,[[2771.0,0.03608805],[2770.3,0.90699264],[2770.1,3.7319661],[2769.5,0.001],[2769.4,3.61082139]],[[2773.5,0.95158617],[2774.0,0.56621846],[2774.2,0.1845],[2774.3,0.56616545]]]
["bitfinex","ETHUSD",1763769695317,[[2771.0,0.03608805],[2770.3,0.90699264],[2770.1,3.7319661],[2769.5,0.001],[2769.4,3.61082139]],[[2773.1,0.407504],[2773.2,0.54383037],[2773.5,0.54608217],[2773.9,3.79980775],[2774.0,0.56621846]]]
["bitfinex","ETHUSD",1763769695505,[[2771.5,0.084],[2771.1,0.405504],[2771.0,0.03608805],[2770.9,0.14461708],[2770.3,4.51663776]],[[2773.1,0.002],[2773.2,0.54383037],[2773.4,0.407504],[2773.5,0.54608217],[2773.9,3.79980775]]]
["bitfinex","ETHUSD",1763769695712,[[2771.5,0.084],[2771.1,0.405504],[2771.0,0.03608805],[2770.9,0.14461708],[2770.4,0.72886145]],[[2773.1,0.002],[2773.2,0.54383037],[2773.4,0.407504],[2773.5,0.54608217],[2773.9,3.79980775]]]
["bitfinex","ETHUSD",1763769695952,[[2770.9,0.14461708],[2770.3,0.03609717],[2770.0,0.001],[2769.8,0.001],[2768.8,0.05]],[[2773.1,0.002],[2773.2,0.54383037],[2773.4,0.407504],[2773.5,0.54608217],[2773.9,3.79980775]]]
["bitfinex","ETHUSD",1763769695953,[[2770.9,0.14461708],[2770.3,0.03609717],[2770.0,0.001],[2769.8,0.001],[2768.8,0.05]],[[2771.6,0.6708],[2772.7,4.749903],[2772.8,0.407504],[2773.1,0.002],[2773.2,0.54383037]]]
["bitfinex","ETHUSD",1763769696151,[[2770.2,0.084],[2770.0,0.001],[2769.8,0.001],[2769.4,0.3619],[2769.1,0.026]],[[2771.2,0.481],[2771.6,0.1898],[2771.9,0.56505632],[2772.3,0.54183037],[2772.4,0.405504]]]
["bitfinex","ETHUSD",1763769696365,[[2770.2,0.084],[2770.0,0.001],[2769.8,0.14567147],[2769.5,0.0371076],[2769.1,0.026]],[[2771.2,0.481],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632],[2772.3,0.54183037]]]
["bitfinex","ETHUSD",1763769696579,[[2770.2,0.084],[2770.0,0.001],[2769.8,0.001],[2769.5,0.0371076],[2769.0,3.79641214]],[[2771.2,0.9341],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632],[2772.2,0.90699264]]]
["bitfinex","ETHUSD",1763769696777,[[2770.2,0.084],[2770.0,0.74109281],[2769.8,0.001],[2769.5,0.0371076],[2769.0,3.79641214]],[[2771.2,0.9341],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632],[2772.2,0.90699264]]]
["bitfinex","ETHUSD",1763769697169,[[2770.2,0.084],[2770.0,0.74109281],[2769.8,0.001],[2769.5,0.0371076],[2769.1,0.3619]],[[2771.2,0.9341],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632],[2772.2,0.90699264]]]
["bitfinex","ETHUSD",1763769697369,[[2770.2,0.084],[2770.0,0.74109281],[2769.8,0.001],[2769.6,0.14567147],[2769.5,0.0371076]],[[2771.2,0.9341],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632],[2773.1,5.78111807]]]
["bitfinex","ETHUSD",1763769697566,[[2770.2,0.084],[2770.0,0.74109281],[2769.8,0.03710368],[2769.6,0.14567147],[2769.5,0.001]],[[2771.2,0.9341],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632],[2772.2,0.90699264]]]
["bitfinex","ETHUSD",1763769697876,[[2770.0,0.74109281],[2769.8,0.03710368],[2769.5,0.001]],[[2771.2,0.9341],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632],[2772.2,0.90699264]]]
["bitfinex","ETHUSD",1763769697877,[[2770.0,0.001],[2769.9,0.084],[2769.8,0.001],[2769.5,0.001],[2769.2,0.03611151]],[[2771.1,0.4531],[2771.2,0.481],[2771.6,0.1898],[2771.7,0.63037433],[2771.9,0.56505632]]]
["bitfinex","ETHUSD",1763769698188,[[2770.0,0.001],[2769.9,0.084],[2769.8,0.001],[2769.6,0.405504],[2769.5,0.001]],[[2771.1,0.4531],[2771.2,0.481],[2771.6,0.1898],[2771.7,1.19543065],[2772.4,3.60702513]]]
["bitfinex","ETHUSD",1763769698394,[[2770.0,0.001],[2769.9,0.084],[2769.8,0.001],[2769.6,0.44161029],[2769.5,0.001]],[[2771.1,0.4531],[2771.6,0.1898],[2771.7,1.19543065],[2772.4,3.60702513],[2774.0,3.80448275]]]
["bitfinex","ETHUSD",1763769698589,[[2770.0,0.001],[2769.9,0.084],[2769.8,0.001],[2769.6,0.44161029],[2769.5,0.001]],[[2771.1,0.4531],[2771.6,0.1898],[2772.3,1.44882301],[2772.4,3.60702513],[2774.0,3.80448275]]]
["bitfinex","ETHUSD",1763769698789,[[2770.0,0.001],[2769.8,0.001],[2769.6,0.44161029],[2769.5,0.001],[2768.9,3.61152464]],[[2771.1,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.9,7.13992215],[2773.1,4.90348648]]]
["bitfinex","ETHUSD",1763769698956,[[2770.1,0.084],[2770.0,0.001],[2769.8,0.001],[2769.6,0.44161029],[2769.5,0.001]],[[2771.1,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.8,7.41849221],[2772.9,3.32992215]]]
["bitfinex","ETHUSD",1763769699290,[[2770.1,0.084],[2770.0,0.001],[2769.8,0.001],[2769.6,0.44161029],[2769.5,0.001]],[[2771.1,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.6,3.6067941],[2772.8,7.41849221]]]
["bitfinex","ETHUSD",1763769699591,[[2770.1,0.084],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193],[2769.6,0.44161029]],[[2771.1,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.6,3.6067941],[2772.8,7.41849221]]]
["bitfinex","ETHUSD",1763769699592,[[2770.1,0.084],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193],[2769.6,0.44161029]],[[2771.1,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.6,3.6067941],[2772.7,3.60660788]]]
["bitfinex","ETHUSD",1763769700114,[[2770.1,0.084],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193],[2769.6,0.44161029]],[[2771.1,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.4,0.90699264],[2772.5,4.15094645]]]
["bitfinex","ETHUSD",1763769700614,[[2770.1,0.084],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193],[2769.6,0.44161029]],[[2771.6,0.1898],[2772.3,0.54183037],[2772.5,4.15094645]]]
["bitfinex","ETHUSD",1763769700615,[[2770.1,0.084],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193],[2769.6,0.44161029]],[[2771.4,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.5,0.54408217],[2772.8,3.60852501]]]
["bitfinex","ETHUSD",1763769700777,[[2770.1,0.12009977],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193],[2769.6,0.405504]],[[2771.4,0.4531],[2771.6,0.1898],[2772.3,0.54183037],[2772.6,0.90699264],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769701110,[[2770.2,0.405504],[2770.1,0.12009977],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193]],[[2771.6,0.1898],[2771.7,0.4531],[2772.2,0.56642331],[2772.8,0.002],[2772.9,0.1845]]]
["bitfinex","ETHUSD",1763769701413,[[2770.2,0.405504],[2770.0,0.001],[2769.8,0.001],[2769.7,0.72288193]],[[2771.6,0.1898],[2771.7,0.4531],[2772.2,0.56642331],[2772.8,0.002],[2772.9,0.1845]]]
["bitfinex","ETHUSD",1763769701414,[[2770.4,0.405504],[2770.3,0.03609717],[2770.2,0.084],[2770.0,0.001],[2769.8,0.001]],[[2771.6,0.6429],[2772.5,0.54183037],[2772.8,0.56836574],[2772.9,0.1845],[2773.2,4.58037007]]]
["bitfinex","ETHUSD",1763769701615,[[2770.5,0.12009456],[2770.4,0.405504],[2770.0,0.001],[2769.8,0.001],[2766.5,11.3923217]],[[2771.6,0.6429],[2772.4,0.405504],[2772.5,0.54183037],[2772.8,0.56836574],[2772.9,0.1845]]]
["bitfinex","ETHUSD",1763769701815,[[2770.5,0.084],[2770.4,0.405504],[2770.0,0.001],[2769.8,0.03710368],[2769.5,0.001]],[[2771.6,0.6429],[2772.5,0.54183037],[2772.8,0.56836574],[2772.9,0.1845],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769702015,[[2770.5,0.084],[2770.4,0.44159987],[2770.0,0.001],[2769.8,0.001],[2769.5,0.001]],[[2771.5,0.4531],[2771.6,0.1898],[2772.4,0.405504],[2772.5,0.54183037],[2772.8,0.56836574]]]
["bitfinex","ETHUSD",1763769702318,[[2770.6,0.03609326],[2770.5,0.084],[2770.4,0.405504],[2770.0,0.001],[2769.8,0.001]],[[2771.5,0.4531],[2771.6,0.1898],[2772.4,0.405504],[2772.5,0.54183037],[2772.8,0.56836574]]]
["bitfinex","ETHUSD",1763769702500,[[2770.5,0.084],[2770.4,0.405504],[2770.0,0.001],[2769.8,0.03710368],[2769.3,4.55109281]],[[2771.5,0.4531],[2771.6,0.1898],[2772.4,0.405504],[2772.5,0.54183037],[2772.8,0.56836574]]]
["bitfinex","ETHUSD",1763769702687,[[2770.5,0.084],[2770.4,0.44159987],[2770.0,0.001],[2769.8,0.001],[2769.3,4.55109281]],[[2771.9,0.4531],[2772.5,0.54183037],[2772.8,0.56836574],[2772.9,0.1845],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769702895,[[2770.6,0.44159726],[2770.5,0.084],[2770.0,0.001],[2769.8,0.90799264],[2769.7,4.33330582]],[[2771.8,0.1898],[2771.9,0.4531],[2772.8,0.002],[2772.9,0.72633037],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769703093,[[2770.6,0.44159726],[2770.5,0.084],[2770.0,0.001],[2769.8,0.90799264],[2769.7,4.33330582]],[[2771.8,0.1898],[2771.9,0.4531],[2772.6,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769703317,[[2770.7,0.084],[2770.6,0.405504],[2770.1,0.44159987],[2770.0,0.03710108],[2769.9,4.51720059]],[[2771.8,0.1898],[2771.9,0.4531],[2772.8,0.002],[2772.9,0.72633037],[2773.3,0.56832128]]]
["bitfinex","ETHUSD",1763769703495,[[2770.7,0.084],[2770.6,0.405504],[2770.2,0.03609847],[2770.1,0.44159987],[2770.0,0.001]],[[2771.8,0.1898],[2771.9,0.4531],[2772.8,0.002],[2772.9,0.72633037],[2773.3,0.56832128]]]
["bitfinex","ETHUSD",1763769703893,[[2770.7,0.084],[2770.6,0.405504],[2770.2,0.03609847],[2770.1,0.44159987],[2770.0,0.001]],[[2771.8,0.1898],[2771.9,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769705416,[[2770.7,0.084],[2770.6,0.405504],[2770.1,0.44159987],[2770.0,0.001],[2769.6,7.42062351]],[[2771.8,0.1898],[2771.9,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769705621,[[2770.7,0.084],[2770.6,0.405504],[2770.2,0.03609847],[2770.1,0.44159987],[2770.0,0.001]],[[2771.8,0.1898],[2771.9,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769706315,[[2770.7,0.084],[2770.6,0.405504],[2770.0,0.001],[2769.7,0.72288193],[2769.6,7.42058733]],[[2771.8,0.1898],[2771.9,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769706519,[[2770.7,0.084],[2770.6,0.405504],[2770.0,0.001],[2769.9,0.90699264],[2769.8,3.811]],[[2771.8,0.6429],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037],[2773.2,3.60795629]]]
["bitfinex","ETHUSD",1763769706816,[[2770.7,0.084],[2770.6,0.405504],[2770.2,0.405504],[2770.0,0.001],[2769.8,3.811]],[[2771.8,0.6429],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037],[2773.2,3.60795629]]]
["bitfinex","ETHUSD",1763769707115,[[2770.7,0.084],[2770.6,0.405504],[2770.2,0.405504],[2770.0,0.001],[2769.9,0.90699264]],[[2771.8,0.1898],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037],[2773.1,0.56834054]]]
["bitfinex","ETHUSD",1763769707318,[[2770.7,0.084],[2770.6,0.405504],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.0,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769708682,[[2770.7,0.084],[2770.6,0.405504],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.001]],[[2771.8,0.6429],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769709112,[[2770.7,0.084],[2770.6,0.405504],[2770.2,0.405504],[2770.0,0.001],[2769.9,0.90699264]],[[2771.7,0.4531],[2771.8,0.1898],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769709383,[[2770.7,0.084],[2770.6,0.405504],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.001]],[[2771.7,0.4531],[2771.8,0.1898],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769709583,[[2770.7,0.084],[2770.6,0.405504],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769709584,[[2770.7,0.084],[2770.6,0.405504],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.0,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769709820,[[2770.8,0.405504],[2770.7,0.084],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.0,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769709998,[[2770.9,0.084],[2770.8,0.405504],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.90799264]],[[2771.8,0.1898],[2772.0,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769710193,[[2770.9,0.084],[2770.8,0.405504],[2770.3,0.03609717],[2770.2,0.405504],[2770.0,0.3629]],[[2771.8,0.1898],[2772.0,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769710524,[[2770.9,0.084],[2770.8,0.405504],[2770.6,0.001],[2770.3,0.03609717],[2770.2,0.405504]],[[2771.8,0.1898],[2772.0,0.4531],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.72633037]]]
["bitfinex","ETHUSD",1763769710900,[[2770.9,0.084],[2770.8,0.405504],[2770.6,0.001],[2770.3,0.03609717],[2769.7,0.72288193]],[[2771.8,0.1898],[2772.0,0.4531],[2772.6,0.002],[2772.7,0.405504],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769711100,[[2770.9,0.084],[2770.8,0.405504],[2770.6,0.001],[2770.4,0.001],[2770.1,0.03609977]],[[2771.8,0.1898],[2772.0,0.4531],[2772.6,0.002],[2772.7,0.405504],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769712591,[[2770.9,0.084],[2770.8,0.405504],[2770.6,0.001],[2770.4,0.001],[2770.1,0.03609977]],[[2771.8,0.6429],[2772.6,0.002],[2772.7,0.405504],[2772.8,0.002],[2773.3,4.17413695]]]
["bitfinex","ETHUSD",1763769712792,[[2770.9,0.084],[2770.8,0.405504],[2770.6,0.001],[2770.4,0.001],[2770.1,0.03609977]],[[2771.8,0.6429],[2772.6,0.002],[2772.7,0.405504],[2772.8,1.68606846],[2773.1,1.29730571]]]
["bitfinex","ETHUSD",1763769713028,[[2770.9,0.084],[2770.8,0.405504],[2770.6,0.001],[2770.4,0.001],[2770.1,0.03609977]],[[2771.7,0.4531],[2771.8,0.1898],[2772.6,0.002],[2772.7,1.18257982],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769713197,[[2770.9,0.084],[2770.8,0.405504],[2770.6,0.001],[2770.4,0.001],[2770.1,0.03609977]],[[2771.7,0.4531],[2771.8,0.1898],[2772.6,0.77907582],[2772.7,0.405504],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769713401,[[2770.6,0.001],[2770.4,0.001],[2770.2,0.405504],[2770.1,0.03609977],[2769.8,7.42136249]],[[2771.7,0.4531],[2771.8,0.1898],[2772.6,0.77907582],[2772.7,0.405504],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769713603,[[2770.6,0.001],[2770.4,0.085],[2769.8,0.001],[2769.5,3.811],[2769.3,3.61092162]],[[2771.7,0.4531],[2771.8,0.1898],[2772.6,0.77907582],[2772.7,0.405504],[2772.8,0.56831396]]]
["bitfinex","ETHUSD",1763769713928,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.001]],[[2771.7,0.4531],[2771.8,0.1898],[2772.6,0.77907582],[2772.7,0.405504],[2772.8,0.56831396]]]
["bitfinex","ETHUSD",1763769713929,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.001]],[[2771.7,0.4531],[2771.8,0.1898],[2772.4,0.54183037],[2772.6,0.77907582],[2772.7,0.405504]]]
["bitfinex","ETHUSD",1763769714128,[[2770.6,0.001],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.001]],[[2771.7,0.4531],[2771.8,0.1898],[2772.4,0.54183037],[2772.6,0.77907582],[2772.7,0.405504]]]
["bitfinex","ETHUSD",1763769714129,[[2770.6,0.001],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.001],[2769.7,1.22944346]],[[2771.7,0.4531],[2771.8,0.1898],[2772.4,0.54183037],[2772.6,0.002],[2772.7,0.405504]]]
["bitfinex","ETHUSD",1763769714292,[[2770.6,0.001],[2770.4,0.085],[2770.2,0.405504],[2770.0,0.03710108],[2769.8,0.001]],[[2771.7,0.4531],[2771.8,0.1898],[2772.4,0.54183037],[2772.6,0.002],[2772.7,0.405504]]]
["bitfinex","ETHUSD",1763769714941,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.085],[2769.8,0.001],[2769.7,0.72288193]],[[2771.7,0.4531],[2771.8,0.1898],[2772.2,0.405504],[2772.4,0.54183037],[2772.6,0.002]]]
["bitfinex","ETHUSD",1763769715125,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.03710368],[2769.7,0.72288193]],[[2770.7,0.481],[2771.7,0.4531],[2771.8,0.1898],[2772.2,0.405504],[2772.4,0.54183037]]]
["bitfinex","ETHUSD",1763769715332,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.12110368],[2769.7,0.72288193]],[[2770.7,0.6708],[2771.7,0.4531],[2771.8,0.1898],[2771.9,0.54183037],[2772.1,0.54408217]]]
["bitfinex","ETHUSD",1763769715538,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.085],[2769.7,0.72288193]],[[2770.7,1.1239],[2771.8,0.1898],[2771.9,0.54183037],[2772.1,1.45107481],[2772.4,4.57941435]]]
["bitfinex","ETHUSD",1763769715737,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.085],[2769.7,0.72288193]],[[2770.7,1.1239],[2771.8,0.1898],[2771.9,0.54183037],[2772.1,1.45107481],[2772.3,0.97242215]]]
["bitfinex","ETHUSD",1763769716037,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,1.1239],[2771.8,0.595304],[2771.9,0.54183037],[2772.0,0.90699264],[2772.1,1.45107481]]]
["bitfinex","ETHUSD",1763769716212,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,1.1239],[2771.8,0.595304],[2771.9,0.54183037],[2772.0,0.97242215],[2772.1,1.45107481]]]
["bitfinex","ETHUSD",1763769716411,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,1.1239],[2771.8,0.595304],[2771.9,1.44882301],[2772.0,1.87941479],[2772.1,0.54408217]]]
["bitfinex","ETHUSD",1763769716641,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,1.1239],[2771.8,0.595304],[2771.9,1.44882301],[2772.0,0.97242215],[2772.1,0.54408217]]]
["bitfinex","ETHUSD",1763769716846,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,1.1239],[2771.8,0.595304],[2771.9,1.44882301],[2772.0,1.87941479],[2772.1,0.54408217]]]
["bitfinex","ETHUSD",1763769717340,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,0.6708],[2771.1,0.4531],[2771.8,0.595304],[2771.9,1.44882301],[2772.0,0.90699264]]]
["bitfinex","ETHUSD",1763769717539,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,0.6708],[2771.8,0.595304],[2771.9,1.44882301],[2772.0,0.90699264]]]
["bitfinex","ETHUSD",1763769717540,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.7,1.1239],[2771.8,0.595304],[2771.9,0.54183037],[2772.0,0.90699264],[2772.1,0.97242215]]]
["bitfinex","ETHUSD",1763769717741,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.9,0.084],[2769.8,0.001]],[[2770.7,1.1239],[2771.8,0.595304],[2771.9,0.54183037],[2772.0,0.90699264],[2772.1,0.97242215]]]
["bitfinex","ETHUSD",1763769717942,[[2770.6,0.001],[2770.4,0.001],[2770.1,0.084],[2770.0,0.03710108],[2769.8,0.001]],[[2771.1,0.6429],[2771.8,0.595304],[2772.1,0.97242215],[2772.2,0.90699264],[2772.5,4.11595857]]]
["bitfinex","ETHUSD",1763769718143,[[2770.6,0.001],[2770.4,0.001],[2770.2,0.03609847],[2770.1,0.084],[2770.0,0.001]],[[2771.1,0.6429],[2771.8,0.595304],[2772.1,0.97242215],[2772.2,1.44882301],[2772.5,1.94295857]]]
["bitfinex","ETHUSD",1763769718309,[[2770.6,0.001],[2770.4,0.001],[2770.2,0.03609847],[2770.1,0.084],[2770.0,0.001]],[[2771.1,0.6429],[2771.8,0.595304],[2772.2,2.42124516],[2772.4,1.29530571],[2772.6,1.94495857]]]
["bitfinex","ETHUSD",1763769718943,[[2770.6,0.001],[2770.4,0.001],[2770.2,0.03609847],[2770.1,0.084],[2770.0,0.001]],[[2771.1,0.6429],[2771.8,0.595304],[2772.2,2.42124516],[2772.4,1.29530571],[2772.6,7.7246954]]]
["bitfinex","ETHUSD",1763769719251,[[2770.6,0.001],[2770.4,0.001],[2770.1,0.084],[2770.0,0.001],[2769.5,0.0371076]],[[2771.0,0.4531],[2771.1,0.1898],[2771.8,0.595304],[2772.2,1.51425252],[2772.3,0.90699264]]]
["bitfinex","ETHUSD",1763769719613,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.001],[2769.8,0.406504],[2769.5,0.0371076]],[[2770.7,0.481],[2771.0,0.4531],[2771.1,0.1898],[2771.8,0.595304],[2772.2,1.51425252]]]
["bitfinex","ETHUSD",1763769719815,[[2770.6,0.001],[2770.4,0.001],[2770.2,0.084],[2770.0,0.001],[2769.8,0.406504]],[[2771.1,0.1898],[2771.3,0.4531],[2771.8,0.595304],[2772.2,1.51425252],[2772.3,0.90699264]]]
["bitfinex","ETHUSD",1763769720054,[[2770.6,0.085],[2770.4,0.03709587],[2770.2,0.084],[2770.0,0.001],[2769.8,0.406504]],[[2771.1,0.1898],[2771.3,0.4531],[2771.8,0.595304],[2772.2,0.54183037],[2772.3,0.97242215]]]
["bitfinex","ETHUSD",1763769720348,[[2770.6,0.085],[2770.4,0.03709587],[2770.2,0.084],[2770.0,0.001],[2769.8,0.406504]],[[2771.1,0.1898],[2771.3,0.4531],[2771.8,0.595304],[2772.2,0.54183037],[2772.3,0.90699264]]]
["bitfinex","ETHUSD",1763769721149,[[2770.6,0.001],[2770.4,0.001],[2770.0,0.03710108],[2769.8,0.406504],[2769.4,0.3619]],[[2771.4,0.1898],[2771.5,0.4531],[2771.8,0.1898],[2772.6,0.90899264],[2772.7,0.97242215]]]
["bitfinex","ETHUSD",1763769721372,[[2770.6,0.001],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.406504],[2769.4,0.3619]],[[2771.4,0.1898],[2771.5,0.4531],[2771.8,0.1898],[2772.5,2.22526348],[2772.6,0.97442215]]]
["bitfinex","ETHUSD",1763769721647,[[2770.6,0.001],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.406504],[2769.6,0.14466781]],[[2771.4,0.1898],[2771.5,0.4531],[2771.8,0.1898],[2772.4,1.18194447],[2772.5,0.54183037]]]
["bitfinex","ETHUSD",1763769721849,[[2770.6,0.001],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.406504],[2769.6,0.14466781]],[[2771.4,0.1898],[2771.5,0.4531],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,0.405504]]]
["bitfinex","ETHUSD",1763769723141,[[2770.6,0.001],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.406504],[2769.6,0.14466781]],[[2771.4,0.6429],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,0.405504],[2773.5,3.60756858]]]
["bitfinex","ETHUSD",1763769723450,[[2770.6,0.001],[2770.4,0.085],[2770.0,0.03710108],[2769.8,0.406504],[2769.4,0.3619]],[[2771.4,0.6429],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,1.31249664],[2772.5,2.05833469]]]
["bitfinex","ETHUSD",1763769723766,[[2770.6,0.001],[2770.5,0.084],[2770.4,0.001],[2770.1,0.405504],[2770.0,0.03710108]],[[2771.4,0.1898],[2771.7,0.4531],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,0.405504]]]
["bitfinex","ETHUSD",1763769724054,[[2770.6,0.001],[2770.5,0.084],[2770.4,0.001],[2770.1,0.405504],[2770.0,0.03710108]],[[2771.4,0.1898],[2771.5,0.4531],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,0.405504]]]
["bitfinex","ETHUSD",1763769724220,[[2770.6,0.001],[2770.5,0.084],[2770.4,0.001],[2770.1,0.405504],[2770.0,0.03710108]],[[2771.4,0.6429],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,1.31249664],[2772.9,6.30222333]]]
["bitfinex","ETHUSD",1763769724421,[[2770.6,0.001],[2770.4,0.001],[2770.1,0.405504],[2770.0,0.03710108],[2769.3,0.3619]],[[2771.4,0.6429],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,1.31249664],[2772.8,5.55143483]]]
["bitfinex","ETHUSD",1763769724657,[[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.03710108],[2769.3,0.3619]],[[2771.4,0.6429],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,1.31249664],[2772.8,5.55143483]]]
["bitfinex","ETHUSD",1763769724658,[[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.2,0.084],[2770.0,0.001]],[[2771.3,0.4531],[2771.4,0.1898],[2771.8,0.1898],[2772.3,0.77644047],[2772.4,0.405504]]]
["bitfinex","ETHUSD",1763769724835,[[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.2,0.084],[2770.0,0.001]],[[2771.3,0.4531],[2771.4,0.1898],[2771.8,0.1898],[2772.2,0.77644047],[2772.4,1.37792615]]]
["bitfinex","ETHUSD",1763769725151,[[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.2,0.084],[2770.0,0.001]],[[2771.3,0.4531],[2771.4,0.1898],[2771.8,0.1898],[2772.1,0.77644047],[2772.4,1.37792615]]]
["bitfinex","ETHUSD",1763769725355,[[2770.6,0.001],[2770.5,0.084],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.4,0.1898],[2771.5,0.4761],[2771.8,0.1898],[2772.4,1.37792615],[2772.9,0.75290988]]]
["bitfinex","ETHUSD",1763769725521,[[2770.6,0.001],[2770.5,0.084],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.4,0.1898],[2771.5,0.4761],[2771.8,0.1898],[2772.3,0.7783559],[2772.4,1.37792615]]]
["bitfinex","ETHUSD",1763769726363,[[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.3,0.7783559],[2772.4,1.37792615]]]
["bitfinex","ETHUSD",1763769726364,[[2770.7,0.084],[2770.6,0.03709326],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.6659],[2772.3,0.7783559],[2772.4,0.405504],[2772.6,0.97442215],[2772.7,1.29530571]]]
["bitfinex","ETHUSD",1763769726569,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.6659],[2772.3,0.7783559],[2772.4,0.405504],[2772.6,0.97442215]]]
["bitfinex","ETHUSD",1763769726570,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.7,0.4761],[2771.8,0.1898],[2772.3,0.7783559],[2772.4,0.405504],[2772.5,0.90699264]]]
["bitfinex","ETHUSD",1763769726920,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.0,0.4761],[2772.3,0.7783559],[2772.4,0.405504],[2772.6,1.51625252]]]
["bitfinex","ETHUSD",1763769727154,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.03709587],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.0,0.4761],[2772.4,0.405504],[2772.6,0.54383037],[2772.8,1.51850432]]]
["bitfinex","ETHUSD",1763769727352,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.1898],[2772.4,0.405504],[2772.6,0.54383037],[2772.8,1.51850432],[2773.3,3.60785424]]]
["bitfinex","ETHUSD",1763769727520,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.6659],[2772.4,0.405504],[2772.5,0.77825383],[2772.6,0.54383037],[2772.7,0.90699264]]]
["bitfinex","ETHUSD",1763769727722,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.03709587],[2770.3,0.405504],[2770.0,0.001]],[[2771.8,0.6659],[2772.4,0.405504],[2772.6,0.54383037],[2772.7,0.90699264],[2772.9,0.1865]]]
["bitfinex","ETHUSD",1763769727922,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.03709587],[2770.3,0.489504],[2770.0,0.001]],[[2771.8,0.6659],[2772.4,0.405504],[2772.6,0.54383037],[2772.7,0.90699264],[2772.9,0.1865]]]
["bitfinex","ETHUSD",1763769728124,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.1,0.405504],[2770.0,0.03710108]],[[2771.7,0.4761],[2771.8,0.1898],[2772.4,0.405504],[2772.6,0.54383037],[2772.9,0.1865]]]
["bitfinex","ETHUSD",1763769728336,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.2,0.03609847],[2770.1,0.405504]],[[2771.7,0.4761],[2771.8,0.1898],[2772.4,0.405504],[2772.6,0.54383037],[2772.9,1.48180571]]]
["bitfinex","ETHUSD",1763769728556,[[2770.7,0.084],[2770.6,0.001],[2770.4,0.001],[2770.1,0.405504],[2769.3,8.02596138]],[[2771.7,0.4761],[2771.8,0.1898],[2772.4,0.405504],[2772.6,0.54383037],[2772.7,0.90699264]]]
["bitfinex","ETHUSD",1763769728757,[[2770.7,0.084],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.1,0.405504]],[[2771.7,0.4761],[2771.8,0.1898],[2772.4,0.405504],[2772.6,0.54383037],[2786.5,0.90699264]]]
["bitfinex","ETHUSD",1763769728964,[[2770.7,0.084],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.3,0.001]],[[2771.7,0.4761],[2771.8,0.1898],[2772.4,0.405504],[2772.6,0.54383037],[2772.7,0.90699264]]]
["bitfinex","ETHUSD",1763769729127,[[2770.7,0.084],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.3,0.03709717]],[[2771.8,0.1898],[2772.0,0.4761],[2772.4,0.405504],[2772.6,0.54383037],[2772.7,0.90699264]]]
["bitfinex","ETHUSD",1763769730268,[[2770.7,0.084],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.3,0.03709717]],[[2771.8,0.1898],[2772.0,0.4761],[2772.6,0.54383037],[2772.7,0.90699264]]]
["bitfinex","ETHUSD",1763769730269,[[2770.7,0.084],[2770.6,3.811],[2770.5,0.001],[2770.4,0.001],[2770.3,0.03709717]],[[2771.8,0.1898],[2772.0,0.4761],[2772.6,0.54383037],[2772.7,0.90699264],[2773.4,2.74131871]]]
["bitfinex","ETHUSD",1763769730473,[[2770.8,0.795004],[2770.7,0.99099264],[2770.6,3.811],[2770.5,0.001],[2770.4,0.001]],[[2771.8,0.1898],[2772.0,0.4761],[2772.5,0.77855577],[2772.6,0.54383037],[2772.7,0.90699264]]]
["bitfinex","ETHUSD",1763769730784,[[2771.7,0.084],[2770.9,0.03608935],[2770.8,0.795004],[2770.7,0.99099264],[2770.6,0.001]],[[2772.6,0.002],[2772.8,0.407504],[2773.1,1.77340571],[2773.2,0.002],[2773.3,1.94495857]]]
["bitfinex","ETHUSD",1763769730997,[[2771.9,0.084],[2771.8,0.084],[2771.0,0.405504],[2770.9,0.2486857],[2770.8,0.67897649]],[[2772.6,0.002],[2772.8,0.4781],[2772.9,0.1865],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769731268,[[2771.9,0.084],[2771.8,0.084],[2771.5,0.28947649],[2771.4,0.61810035],[2771.1,0.03608675]],[[2772.6,0.002],[2772.8,0.4781],[2772.9,0.1865],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769731436,[[2771.9,0.168],[2771.5,0.28947649],[2771.4,0.61810035],[2771.1,0.94307939],[2770.9,3.60893269]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1865],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769731636,[[2772.5,0.168],[2771.9,0.084],[2771.5,0.28947649],[2771.4,0.65418319],[2770.8,2.17409061]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.002],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769731832,[[2772.2,0.084],[2771.9,0.084],[2771.5,0.28947649],[2771.4,0.65418319],[2771.1,3.60865423]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769732035,[[2772.2,0.084],[2771.9,0.084],[2771.5,0.28947649],[2771.4,0.65418319],[2771.2,0.90699264]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769732269,[[2772.2,0.168],[2771.5,0.28947649],[2771.4,0.65418319],[2771.1,0.90699264],[2771.0,3.60877955]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769732455,[[2771.5,0.28947649],[2771.4,0.65418319]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769732456,[[2772.0,0.084],[2771.7,0.084],[2771.5,0.28947649],[2771.4,0.61810035],[2771.2,0.90699264]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769732654,[[2772.0,0.084],[2771.7,0.084],[2771.4,0.44158684],[2771.0,3.60873211],[2770.9,1.02899264]],[[2772.6,0.002],[2772.8,0.4781],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769732864,[[2772.0,0.168],[2771.4,0.44158684],[2771.1,0.90699264],[2771.0,3.60873211],[2770.9,0.122]],[[2772.6,0.002],[2772.8,0.4781],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769733070,[[2772.0,0.168],[2771.4,0.44158684],[2771.1,0.90699264],[2770.9,0.122],[2770.8,1.184504]],[[2772.6,0.002],[2772.8,0.4781],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769733370,[[2771.4,0.44158684],[2770.8,1.184504]],[[2772.6,0.002],[2772.8,0.4781],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769733371,[[2771.8,0.084],[2771.4,0.084],[2771.2,0.44158945],[2770.8,1.65907684],[2770.6,3.61030962]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769733625,[[2771.8,0.084],[2771.5,0.084],[2771.2,0.405504],[2770.9,0.03608935],[2770.8,0.86407284]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769733769,[[2771.8,0.084],[2771.5,0.084],[2771.2,0.405504],[2770.8,0.86407284]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769733770,[[2771.8,0.084],[2771.5,0.084],[2771.2,0.405504],[2770.8,1.30566229],[2770.5,0.001]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769733978,[[2771.8,0.084],[2771.5,0.084],[2771.2,0.405504],[2770.9,0.03608935],[2770.8,0.86407284]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769734173,[[2771.8,0.084],[2771.5,0.084],[2771.4,0.72375119],[2771.2,0.405504],[2770.9,0.03608935]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769734413,[[2771.6,0.084],[2771.2,0.489504],[2770.9,0.03608935],[2770.7,0.405504],[2770.3,3.97261186]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769734596,[[2771.6,0.084],[2771.2,0.489504],[2770.9,0.03608935],[2770.3,0.3629],[2770.1,3.60995821]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769734808,[[2771.6,0.084],[2771.2,0.489504],[2770.9,0.03608935],[2770.6,0.4791],[2770.5,0.47557284]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769734999,[[2771.6,0.084],[2771.2,0.489504],[2770.7,0.03609196],[2770.6,0.4791],[2770.5,0.47557284]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769735338,[[2771.3,0.084],[2771.0,0.084],[2770.7,0.03609196],[2770.6,0.001],[2770.5,0.001]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769735500,[[2771.4,0.03608284],[2771.3,0.168],[2770.8,0.405504],[2770.6,0.001],[2770.5,0.001]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769735701,[[2771.4,0.03608284],[2771.3,0.168],[2770.6,0.001],[2770.5,0.001],[2770.4,3.6105416]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769736024,[[2771.5,0.084],[2771.4,0.03608284],[2771.3,0.084],[2771.0,0.405504],[2770.6,0.001]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769736190,[[2771.6,0.03608024],[2771.5,0.084],[2771.3,0.084],[2771.0,0.405504],[2770.6,0.001]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769736392,[[2771.6,0.03608024],[2771.5,0.084],[2771.3,0.084],[2771.0,0.405504],[2770.8,0.90699264]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769736608,[[2771.6,0.12008024],[2771.3,0.084],[2771.0,0.405504],[2770.8,0.90699264],[2515.0,1.0]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769736920,[[2771.6,0.12008024],[2771.3,0.084],[2771.0,0.405504],[2515.0,1.0]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769736921,[[2771.8,0.90699264],[2771.7,3.81],[2771.6,0.12008024],[2771.3,0.084],[2771.1,6.47]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769737126,[[2771.9,0.47169926],[2771.8,0.90699264],[2771.7,3.81],[2771.6,0.084],[2771.3,0.12008414]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769737352,[[2771.9,0.47169926],[2771.8,0.90699264],[2771.6,0.084],[2771.3,0.12008414]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769737353,[[2771.9,0.47169926],[2771.8,4.71699264],[2771.6,0.084],[2771.3,0.12008414],[2771.2,6.47]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769737631,[[2771.8,4.71699264],[2771.3,0.084],[2771.2,6.47],[2771.0,0.084],[2770.2,3.60982603]],[[2771.9,0.1838],[2772.0,0.498],[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858]]]
["bitfinex","ETHUSD",1763769737928,[[2771.8,4.71699264],[2771.3,0.084],[2771.0,0.084],[2770.2,3.60982603]],[[2771.9,0.1838],[2772.0,0.498],[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858]]]
["bitfinex","ETHUSD",1763769737929,[[2771.8,0.90699264],[2771.4,3.81],[2771.3,0.084],[2771.0,0.084],[2770.8,0.405504]],[[2771.9,0.6818],[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.7,0.97242215]]]
["bitfinex","ETHUSD",1763769738134,[[2771.8,0.90699264],[2771.4,3.81],[2771.3,0.084],[2771.0,0.084],[2770.8,0.405504]],[[2771.9,1.1579],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.7,0.97242215]]]
["bitfinex","ETHUSD",1763769738342,[[2771.5,0.90699264],[2771.4,3.81],[2771.3,0.168],[2770.8,0.405504],[2770.0,0.4849]],[[2772.4,0.4761],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.4,0.002]]]
["bitfinex","ETHUSD",1763769738644,[[2771.8,0.084],[2771.6,0.5077795],[2771.5,0.90699264],[2771.4,3.894],[2771.3,0.084]],[[2772.4,0.4761],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504]]]
["bitfinex","ETHUSD",1763769738929,[[2771.9,0.03607633],[2771.8,0.084],[2771.6,0.47169926],[2771.5,0.99099264],[2771.4,3.81]],[[2772.4,0.4761],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504]]]
["bitfinex","ETHUSD",1763769739134,[[2771.8,0.084],[2771.7,0.03607894],[2771.6,0.47169926],[2771.5,0.99099264],[2771.4,3.81]],[[2772.4,0.4761],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504]]]
["bitfinex","ETHUSD",1763769739841,[[2771.8,0.084],[2771.7,0.03607894],[2771.6,0.47169926],[2771.5,0.99099264],[2771.4,3.81]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504]]]
["bitfinex","ETHUSD",1763769739842,[[2771.8,0.084],[2771.7,0.03607894],[2771.6,0.47169926],[2771.5,0.99099264],[2771.4,3.81]],[[2772.6,0.002],[2772.7,0.4761],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504]]]
["bitfinex","ETHUSD",1763769740009,[[2771.8,0.084],[2771.7,3.84607894],[2771.6,0.47169926],[2771.5,0.99099264],[2770.9,6.47]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504],[2775.1,3.42206429]]]
["bitfinex","ETHUSD",1763769740211,[[2771.9,0.39300789],[2771.8,0.084],[2771.7,3.84607894],[2771.6,0.47169926],[2771.5,0.99099264]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504],[2775.1,3.42206429]]]
["bitfinex","ETHUSD",1763769740413,[[2771.9,0.39300789],[2771.8,0.99099264],[2771.7,3.84607894],[2771.6,0.47169926],[2771.5,0.084]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504],[2774.2,1.29530571]]]
["bitfinex","ETHUSD",1763769740619,[[2772.0,0.03607503],[2771.9,0.39300789],[2771.8,0.90699264],[2771.7,3.894],[2771.6,0.47169926]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.407504],[2774.2,1.29530571]]]
["bitfinex","ETHUSD",1763769740620,[[2772.0,0.03607503],[2771.9,0.39300789],[2771.8,0.90699264],[2771.7,3.894],[2771.6,0.47169926]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2773.5,0.407504]]]
["bitfinex","ETHUSD",1763769740917,[[2771.9,0.42908422],[2771.8,0.90699264],[2771.7,3.894],[2771.6,0.47169926],[2770.9,10.07890312]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2773.5,0.407504]]]
["bitfinex","ETHUSD",1763769741118,[[2772.0,0.90699264],[2771.9,4.23908422],[2771.8,0.90699264],[2771.7,0.084],[2771.6,0.47169926]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2773.5,0.407504]]]
["bitfinex","ETHUSD",1763769741324,[[2772.1,0.03607373],[2772.0,0.90699264],[2771.9,4.20300789],[2771.7,0.084],[2771.6,0.47169926]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2773.5,0.407504]]]
["bitfinex","ETHUSD",1763769741828,[[2772.2,3.81],[2772.1,0.03607373],[2772.0,0.90699264],[2771.9,0.39300789],[2771.7,0.084]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2773.5,0.407504]]]
["bitfinex","ETHUSD",1763769741995,[[2772.3,0.38460737],[2772.2,3.81],[2772.1,0.03607373],[2772.0,0.90699264],[2771.9,0.39300789]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2773.5,0.407504]]]
["bitfinex","ETHUSD",1763769742839,[[2772.3,0.38460737],[2772.2,3.81],[2772.1,0.03607373],[2772.0,0.90699264],[2771.9,0.39300789]],[[2772.4,0.498],[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769743009,[[2772.3,0.38460737],[2772.2,3.81],[2772.0,0.94306767],[2771.9,0.39300789],[2515.7,1.0]],[[2772.4,0.498],[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769743211,[[2772.3,0.38460737],[2772.2,3.81],[2772.0,0.94306767],[2771.9,0.39300789],[2770.3,3.61068757]],[[2772.4,0.498],[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769743413,[[2772.3,0.38460737],[2772.2,3.81],[2772.0,0.94306767],[2771.9,0.39300789],[2770.9,3.60893233]],[[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763769743611,[[2772.3,0.38460737],[2772.2,3.84607243],[2772.0,0.90699264],[2771.9,0.39300789],[2771.0,3.60879448]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2774.5,5.75295857]]]
["bitfinex","ETHUSD",1763769743818,[[2772.3,0.38460737],[2772.2,3.84607243],[2772.0,0.90699264],[2771.9,0.47700789],[2771.0,3.60879448]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.2,0.002],[2774.0,0.77512653]]]
["bitfinex","ETHUSD",1763769744039,[[2772.3,0.38460737],[2772.2,3.84607243],[2772.0,0.90699264],[2771.9,0.47700789],[2771.0,3.60879448]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.2,0.002],[2774.6,5.981]]]
["bitfinex","ETHUSD",1763769744240,[[2772.4,0.03606983],[2772.3,0.38460737],[2772.2,3.81],[2772.0,0.90699264],[2771.9,0.47700789]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.2,0.002],[2774.7,7.71800623]]]
["bitfinex","ETHUSD",1763769744404,[[2772.4,3.81],[2772.3,0.38460737],[2772.2,0.03607243],[2772.0,0.90699264],[2771.9,0.47700789]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.2,0.002],[2774.3,0.1838]]]
["bitfinex","ETHUSD",1763769744604,[[2772.5,0.41946074],[2772.4,3.81],[2772.2,0.03607243],[2772.0,0.90699264],[2771.9,0.47700789]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.2,0.002],[2774.3,0.1838]]]
["bitfinex","ETHUSD",1763769744825,[[2772.5,0.41946074],[2772.4,3.81],[2772.2,0.03607243],[2772.0,0.90699264],[2771.9,0.47700789]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.6619],[2773.2,0.002],[2773.5,0.002]]]
["bitfinex","ETHUSD",1763769745029,[[2772.5,0.50346074],[2772.4,3.81],[2772.2,0.03607243],[2772.1,0.084],[2772.0,0.90699264]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2773.5,0.002]]]
["bitfinex","ETHUSD",1763769745237,[[2772.5,0.50346074],[2772.4,3.81],[2772.2,0.03607243],[2772.1,0.084],[2772.0,0.90699264]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.4781],[2773.5,0.002]]]
["bitfinex","ETHUSD",1763769745946,[[2772.5,0.50346074],[2772.4,3.81],[2772.2,0.03607243],[2772.1,0.084],[2772.0,0.90699264]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.0,0.4761],[2773.2,0.4781]]]
["bitfinex","ETHUSD",1763769745947,[[2772.5,0.50346074],[2772.4,3.81],[2772.2,0.03607243],[2772.1,0.084],[2772.0,0.90699264]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.0,0.4761],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769746240,[[2772.5,0.41946074],[2772.4,3.81],[2772.0,0.90699264],[2771.1,0.1858],[2770.8,3.81]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.0,0.4761],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769746441,[[2772.4,3.81],[2772.0,0.90699264],[2771.4,0.71110704],[2771.3,0.206],[2770.8,3.60898919]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769746442,[[2772.4,3.81],[2772.0,0.90699264],[2771.4,0.71110704],[2771.3,0.206],[2770.8,3.60898919]],[[2772.6,0.9761],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002],[2774.3,1.15622215]]]
["bitfinex","ETHUSD",1763769746607,[[2772.4,3.81],[2772.0,0.90699264],[2771.6,0.96220326],[2771.4,0.71110704],[2771.3,0.207]],[[2772.5,0.498],[2772.6,0.4781],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769746807,[[2772.4,3.81],[2772.0,0.90699264],[2771.6,0.96220326],[2771.4,0.71110704],[2771.3,0.207]],[[2772.5,0.9741],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769747700,[[2772.4,3.81],[2772.0,0.90699264],[2771.6,0.47269926],[2771.4,0.71110704],[2771.3,0.169]],[[2772.5,0.9741],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769748034,[[2772.4,3.81],[2772.1,6.47],[2772.0,0.90699264],[2771.6,0.55669926],[2771.4,0.71110704]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.4781],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769748235,[[2772.4,4.191],[2772.1,6.47],[2772.0,0.90699264],[2771.6,0.55669926],[2771.5,0.405504]],[[2772.5,0.9741],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769748567,[[2772.4,3.81],[2772.1,6.47],[2772.0,0.90699264],[2771.6,0.47269926],[2771.5,0.405504]],[[2772.5,0.9741],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769748738,[[2771.9,0.001],[2771.7,3.81],[2771.6,0.47269926],[2771.1,6.47],[2770.4,0.001]],[[2772.5,0.9741],[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769749035,[[2771.9,0.001],[2771.7,3.81],[2771.6,0.001],[2771.3,0.99199264],[2771.1,6.47]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.1858],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769749036,[[2771.9,0.001],[2771.7,3.81],[2771.6,0.001],[2771.3,0.99199264],[2771.1,6.47]],[[2772.0,0.498],[2772.4,0.4761],[2772.6,0.002],[2772.8,0.407504],[2772.9,0.1858]]]
["bitfinex","ETHUSD",1763769749239,[[2771.9,0.001],[2771.7,3.81],[2771.6,0.001],[2771.3,0.99199264],[2771.0,6.47]],[[2772.0,0.498],[2772.4,0.4761],[2772.6,0.002],[2772.8,0.407504],[2772.9,0.1858]]]
["bitfinex","ETHUSD",1763769749410,[[2771.9,0.001],[2771.7,3.81],[2771.6,0.001],[2771.3,0.085],[2771.0,6.47]],[[2772.0,0.9741],[2772.6,0.002],[2772.8,0.407504],[2772.9,0.1858],[2773.5,0.97442215]]]
["bitfinex","ETHUSD",1763769750201,[[2771.9,0.001],[2771.7,3.81],[2771.6,0.001],[2771.3,0.99199264],[2771.1,0.084]],[[2772.0,0.498],[2772.6,0.002],[2772.8,0.407504],[2772.9,0.1858],[2773.5,0.97442215]]]
["bitfinex","ETHUSD",1763769750442,[[2771.9,0.58617633],[2771.6,0.001],[2771.5,0.527504],[2771.4,0.73800389],[2771.3,0.99199264]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.002],[2773.5,0.002],[2773.7,0.97242215]]]
["bitfinex","ETHUSD",1763769750640,[[2772.5,0.489504],[2772.0,0.405504],[2771.9,0.50217633],[2771.8,0.90699264],[2771.7,3.997711]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.002],[2773.5,0.002]]]
["bitfinex","ETHUSD",1763769750641,[[2772.5,0.489504],[2772.0,0.405504],[2771.9,0.50217633],[2771.8,0.90699264],[2771.7,3.997711]],[[2772.6,0.002],[2772.8,0.002],[2772.9,0.002],[2773.5,0.002],[2773.8,0.4781]]]
["bitfinex","ETHUSD",1763769750948,[[2772.5,0.084],[2772.1,0.44157773],[2772.0,1.50282281],[2771.9,4.63632694],[2771.8,0.50668795]],[[2772.8,0.002],[2772.9,0.002],[2773.5,0.002],[2773.8,0.002],[2774.0,0.4761]]]
["bitfinex","ETHUSD",1763769751105,[[2772.7,0.487504],[2772.6,0.082],[2772.1,0.03607373],[2772.0,1.41882281],[2771.9,4.63632694]],[[2772.8,0.002],[2772.9,0.002],[2773.5,0.002],[2773.8,0.002],[2774.0,0.4761]]]
["bitfinex","ETHUSD",1763769751302,[[2772.7,0.487504],[2772.6,0.082],[2772.0,1.41882281],[2771.9,4.63632694]],[[2772.8,0.002],[2772.9,0.002],[2773.5,0.002],[2773.8,0.002],[2774.0,0.4761]]]
["bitfinex","ETHUSD",1763769751303,[[2772.9,0.405504],[2772.8,0.078],[2772.7,0.405504],[2772.6,0.11806722],[2772.5,0.122]],[[2773.5,0.002],[2773.8,0.002],[2774.4,0.4761],[2775.5,0.97242215],[2775.6,1.29530571]]]
["bitfinex","ETHUSD",1763769751647,[[2773.1,0.405504],[2773.0,0.605504],[2772.8,0.078],[2772.6,0.03606722],[2772.4,0.44822694]],[[2773.5,0.002],[2773.8,0.002],[2775.6,1.29530571]]]
["bitfinex","ETHUSD",1763769751648,[[2773.1,0.405504],[2773.0,0.605504],[2772.8,0.078],[2772.6,0.03606722],[2772.4,0.44822694]],[[2773.5,0.002],[2773.8,0.002],[2774.7,0.1838],[2775.0,0.4761],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769751804,[[2773.1,6.65360764],[2773.0,0.122],[2772.8,0.078],[2772.6,0.38983017],[2772.4,0.44822694]],[[2773.5,0.002],[2773.8,0.002],[2774.7,0.1838],[2774.8,0.4761],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769752125,[[2773.2,0.405504],[2773.1,0.82956076],[2773.0,0.122],[2772.8,0.90699264],[2772.7,3.60658264]],[[2773.5,0.002],[2773.8,0.002],[2774.7,0.1838],[2774.8,0.4761],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769752340,[[2773.2,0.557504],[2773.1,0.67756076],[2773.0,0.122],[2772.8,0.03606462],[2771.9,3.98965307]],[[2773.5,0.002],[2773.8,0.002],[2774.7,0.1838],[2775.1,0.1838],[2776.0,1.15622215]]]
["bitfinex","ETHUSD",1763769752546,[[2773.2,0.557504],[2773.1,0.67756076],[2773.0,0.122],[2772.8,0.03606462],[2771.9,7.79565307]],[[2773.5,0.002],[2773.8,0.002],[2774.5,0.4761],[2774.7,0.1838],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769752946,[[2773.2,0.557504],[2773.1,0.67756076],[2773.0,0.122],[2772.8,0.03606462],[2772.6,3.99651229]],[[2773.5,0.002],[2773.8,0.002],[2774.5,0.4761],[2774.7,0.1838],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769753323,[[2773.2,0.557504],[2773.0,0.122],[2772.8,0.03606462],[2772.7,0.90699264],[2772.6,0.38983017]],[[2773.5,0.002],[2773.8,0.002],[2774.5,0.4761],[2774.7,0.1838],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769753518,[[2773.2,0.557504],[2773.0,0.122],[2772.8,0.03606462],[2772.7,0.90699264],[2772.6,3.99653313]],[[2773.5,0.002],[2773.8,0.002],[2774.5,0.4761],[2774.7,0.1838],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769753736,[[2773.2,3.68982164],[2773.0,0.122],[2772.8,0.03606462],[2772.7,3.60657585],[2772.6,0.38983017]],[[2773.5,0.002],[2773.8,0.002],[2774.5,0.4761],[2774.7,0.1838],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769754055,[[2773.2,9.11052164],[2773.1,0.71189865],[2773.0,0.15806202],[2772.7,3.60657585],[2772.6,0.38983017]],[[2773.5,0.002],[2773.8,0.002],[2774.7,0.1838],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769754056,[[2773.2,9.11052164],[2773.1,0.71189865],[2773.0,0.15806202],[2772.7,3.60657585],[2772.6,0.38983017]],[[2773.5,0.002],[2773.8,0.002],[2774.7,0.1838],[2774.8,0.4761],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769754222,[[2773.2,7.10919664],[2773.1,0.71189865],[2773.0,0.122],[2772.6,0.38983017],[2772.3,3.60703454]],[[2773.5,0.002],[2773.8,0.002],[2774.7,0.1838],[2774.8,0.4761],[2775.1,0.1838]]]
["bitfinex","ETHUSD",1763769754424,[[2773.2,2.25880617],[2773.1,0.71189865],[2773.0,0.122],[2772.6,0.38983017],[2772.2,3.60720439]],[[2773.5,0.002],[2773.8,0.002],[2775.1,0.1838],[2776.0,1.15622215],[2776.2,2.07053033]]]
["bitfinex","ETHUSD",1763769754626,[[2773.2,2.25880617],[2773.1,0.71189865],[2773.0,0.122],[2772.6,0.38983017],[2772.2,3.60720439]],[[2773.5,0.002],[2773.8,0.002],[2775.1,0.1838],[2776.0,1.15622215]]]
["bitfinex","ETHUSD",1763769754627,[[2773.3,11.21033064],[2773.2,0.79430953],[2773.1,1.13778954],[2773.0,3.72812637],[2772.7,4.31268795]],[[2773.5,0.002],[2773.8,0.002],[2774.9,0.1838],[2775.1,0.1838],[2775.2,0.4761]]]
["bitfinex","ETHUSD",1763769754858,[[2773.3,11.21033064],[2773.2,0.93878296],[2773.1,4.70779764],[2773.0,0.122],[2772.7,4.31268795]],[[2773.8,0.002],[2774.9,0.1838],[2775.1,0.1838],[2775.2,0.4761],[2776.4,2.10405614]]]
["bitfinex","ETHUSD",1763769755033,[[2773.5,27.357105],[2773.4,0.98299264],[2773.3,11.21033064],[2773.2,0.93878296],[2773.1,4.70779764]],[[2773.8,0.002],[2774.9,0.1838],[2775.1,0.1838],[2775.2,0.4761],[2776.4,2.10405614]]]
["bitfinex","ETHUSD",1763769755034,[[2773.5,27.357105],[2773.4,0.98299264],[2773.3,3.60581256],[2773.2,0.93878296],[2773.1,1.10172882]],[[2773.8,0.002],[2774.9,0.1838],[2775.1,0.1838],[2775.2,0.4761],[2776.4,2.10405614]]]
["bitfinex","ETHUSD",1763769755234,[[2773.5,18.82300464],[2773.4,0.1],[2773.2,4.54459926],[2773.1,4.70779314],[2772.7,4.11322585]],[[2775.1,0.1838],[2775.2,0.4761],[2776.4,1.13163399],[2776.6,0.97242215],[2776.8,1.29530571]]]
["bitfinex","ETHUSD",1763769755543,[[2773.8,0.405504],[2773.7,0.481504],[2773.6,1.96830046],[2773.5,0.122],[2773.3,0.90699264]],[[2775.1,0.1838],[2775.2,0.4761],[2776.3,0.7728163],[2776.7,0.97242215],[2776.8,1.29530571]]]
["bitfinex","ETHUSD",1763769755855,[[2773.8,0.405504],[2773.7,0.076],[2773.6,2.8752931],[2773.5,0.122],[2773.3,0.03605812]],[[2775.1,0.1838],[2775.2,0.4761],[2776.7,0.97242215],[2776.8,1.29530571],[2777.0,2.12675857]]]
["bitfinex","ETHUSD",1763769756101,[[2773.9,0.076],[2773.8,0.405504],[2773.6,1.89230046],[2773.5,1.02899264],[2773.4,3.6056811]],[[2775.3,0.1847],[2775.5,0.4742],[2776.6,0.77279447],[2776.8,0.97242215],[2776.9,1.13147913]]]
["bitfinex","ETHUSD",1763769756236,[[2773.9,0.076],[2773.7,0.405504],[2773.6,1.89230046],[2773.5,1.02899264],[2773.4,3.6056811]],[[2775.3,0.1847],[2775.5,0.4742],[2776.5,0.77279447],[2776.9,2.10390128],[2777.2,5.54371622]]]
["bitfinex","ETHUSD",1763769756564,[[2773.9,0.076],[2773.7,0.405504],[2773.6,1.89230046],[2773.5,0.122],[2773.4,0.90699264]],[[2775.3,0.1847],[2775.5,0.4742],[2776.8,0.90699264],[2776.9,2.10390128],[2777.0,0.1838]]]
["bitfinex","ETHUSD",1763769756725,[[2773.9,0.076],[2773.7,0.405504],[2773.6,1.89230046],[2773.5,0.122],[2773.4,4.51266271]],[[2775.3,0.1847],[2775.5,0.4742],[2776.7,0.77215312],[2776.9,2.10390128],[2777.0,0.1838]]]
["bitfinex","ETHUSD",1763769756926,[[2773.9,0.076],[2773.7,0.405504],[2773.6,1.89230046],[2773.5,0.15805552],[2773.4,4.51266271]],[[2775.3,0.6589],[2776.6,0.77215312],[2776.8,0.90699264],[2776.9,2.10390128],[2777.0,0.1838]]]
["bitfinex","ETHUSD",1763769757129,[[2773.9,0.076],[2773.7,0.405504],[2773.6,1.89230046],[2773.5,0.15805552],[2773.4,0.90699264]],[[2775.3,0.6589],[2776.8,0.90699264],[2776.9,2.10390128],[2777.0,3.78485339],[2777.2,3.60077242]]]
["bitfinex","ETHUSD",1763769757329,[[2773.2,0.79430953],[2772.8,0.076],[2771.9,3.98964919],[2771.7,6.51245219],[2771.6,0.001]],[[2774.0,0.6751],[2775.2,0.4742],[2775.3,0.1847],[2776.0,7.388423],[2776.2,0.39765513]]]
["bitfinex","ETHUSD",1763769757559,[[2772.8,0.11206462],[2772.5,0.122],[2771.9,0.3821],[2771.7,2.90465005],[2771.6,0.001]],[[2774.0,1.1493],[2775.0,0.1847],[2775.3,0.590204],[2775.7,1.26183056],[2775.8,0.97242215]]]
["bitfinex","ETHUSD",1763769757868,[[2772.8,0.076],[2772.6,0.03606722],[2772.3,0.122],[2771.9,0.3821],[2771.8,4.51465863]],[[2773.9,0.4742],[2774.0,0.6751],[2775.0,0.1847],[2775.3,0.590204],[2775.6,3.60286768]]]
["bitfinex","ETHUSD",1763769758065,[[2772.8,0.076],[2772.6,0.03606722],[2772.3,0.122],[2771.9,0.77193017],[2771.8,3.60766599]],[[2773.9,0.4742],[2774.0,0.6751],[2775.0,0.1847],[2775.3,0.590204],[2775.5,0.90699264]]]
["bitfinex","ETHUSD",1763769758263,[[2772.8,0.076],[2772.6,0.03606722],[2772.3,0.122],[2772.1,0.3821],[2771.9,0.77193017]],[[2773.9,0.4742],[2774.0,0.1847],[2775.0,0.1847],[2775.3,0.590204],[2776.1,1.94295857]]]
["bitfinex","ETHUSD",1763769758479,[[2772.9,0.03606332],[2772.8,0.076],[2772.3,0.122],[2772.1,0.3821],[2771.9,0.77193017]],[[2774.0,0.1847],[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.8,0.97242215]]]
["bitfinex","ETHUSD",1763769758636,[[2773.0,0.405504],[2772.9,0.03606332],[2772.8,0.076],[2772.3,3.72909515],[2772.2,0.90699264]],[[2774.0,0.1847],[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.8,0.97242215]]]
["bitfinex","ETHUSD",1763769758831,[[2773.2,0.405504],[2773.1,0.03606072],[2773.0,0.076],[2772.5,0.90699264],[2772.4,3.99678716]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2776.0,2.06321479],[2776.2,1.29530571]]]
["bitfinex","ETHUSD",1763769759074,[[2773.2,0.405504],[2773.1,0.076],[2772.6,0.03606722],[2772.4,0.38983017],[2772.0,0.50668795]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2776.0,1.15622215],[2776.1,0.90699264]]]
["bitfinex","ETHUSD",1763769759366,[[2773.1,0.405504],[2773.0,0.72578876],[2772.9,0.405504],[2772.8,0.076],[2772.6,0.03606722]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.9,0.97242215],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769759567,[[2772.9,0.405504],[2772.8,0.076],[2772.6,0.03606722],[2770.6,6.30807608],[2770.4,0.001]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.8,0.90699264],[2775.9,4.57489702]]]
["bitfinex","ETHUSD",1763769759775,[[2772.9,0.51756732],[2772.2,0.90699264],[2772.1,3.98937795],[2771.9,3.98962667],[2771.7,3.35287699]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.8,4.509685],[2775.9,0.97242215]]]
["bitfinex","ETHUSD",1763769759995,[[2773.1,0.405504],[2773.0,0.076],[2772.9,0.44156732],[2772.2,3.60723887],[2772.1,0.3821]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.8,0.90699264],[2775.9,4.57490553]]]
["bitfinex","ETHUSD",1763769760194,[[2773.1,0.405504],[2773.0,0.076],[2772.1,0.3821]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.8,0.90699264],[2775.9,4.57490553]]]
["bitfinex","ETHUSD",1763769760195,[[2773.3,0.405504],[2773.2,0.03605942],[2773.1,0.405504],[2773.0,0.076],[2772.1,0.3821]],[[2774.3,0.4742],[2775.0,0.1847],[2775.3,0.590204],[2775.9,0.97242215],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769760370,[[2773.5,0.405504],[2773.4,0.11205682],[2772.1,3.98944646],[2771.9,0.3821],[2771.6,7.46492917]],[[2774.6,0.4948],[2775.0,0.1847],[2775.3,0.590204],[2775.9,0.97242215],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769760696,[[2773.6,0.03605422],[2773.5,0.405504],[2773.4,0.076],[2772.9,0.123],[2772.3,3.60705365]],[[2774.6,0.4948],[2775.0,0.1847],[2775.3,0.590204],[2776.0,1.15622215],[2776.1,0.90699264]]]
["bitfinex","ETHUSD",1763769760894,[[2773.6,0.03605422],[2773.5,0.405504],[2773.0,0.71983586],[2772.9,0.123],[2511.5,0.003]],[[2774.6,0.4948],[2775.0,0.1847],[2775.3,0.590204],[2776.0,0.1838],[2776.1,0.97242215]]]
["bitfinex","ETHUSD",1763769761106,[[2773.1,0.03606072],[2773.0,0.79583586],[2771.9,0.3821],[2771.6,3.60898506],[2771.4,7.41422895]],[[2774.6,0.4948],[2775.0,0.1847],[2775.3,0.590204],[2776.0,0.1838],[2776.1,0.97242215]]]
["bitfinex","ETHUSD",1763769761313,[[2773.1,0.405504],[2773.0,0.79583586],[2772.5,0.03606853],[2772.1,3.98936898],[2771.9,0.3821]],[[2774.6,0.4948],[2775.0,0.1847],[2775.3,0.590204],[2775.7,0.90699264],[2775.8,3.60263687]]]
["bitfinex","ETHUSD",1763769761483,[[2773.1,0.405504],[2773.0,0.79583586],[2772.5,0.15806853],[2772.2,0.90699264],[2772.1,3.98936898]],[[2774.6,0.4948],[2775.0,0.1847],[2775.3,0.590204],[2775.7,0.90699264],[2775.8,3.60263687]]]
["bitfinex","ETHUSD",1763769761662,[[2772.7,0.076],[2772.5,0.03606853],[2772.1,0.3821],[2771.9,0.3821],[2771.8,0.90699264]],[[2774.6,0.4948],[2775.0,0.1847],[2775.3,0.590204],[2775.8,0.97242215],[2776.0,1.47910571]]]
["bitfinex","ETHUSD",1763769761867,[[2772.5,0.03606853],[2771.9,0.3821],[2771.8,0.90699264]],[[2775.0,0.1847],[2775.3,0.590204],[2775.8,0.97242215],[2776.0,1.47910571]]]
["bitfinex","ETHUSD",1763769761868,[[2772.9,16.733152],[2772.6,0.198],[2772.5,0.71219715],[2772.2,0.03607243],[2771.9,0.3821]],[[2775.0,0.1847],[2775.2,0.4948],[2775.3,0.1847],[2775.6,0.97242215],[2775.7,0.35483792]]]
["bitfinex","ETHUSD",1763769762062,[[2773.3,0.405504],[2773.2,0.90699264],[2773.1,8.973749],[2773.0,1.70937722],[2772.8,1.29682281]],[[2774.9,0.4948],[2775.0,0.1847],[2775.3,0.1847],[2776.0,0.1838],[2776.3,0.97242215]]]
["bitfinex","ETHUSD",1763769762292,[[2773.4,0.11205682],[2773.3,0.405504],[2773.0,1.6733152],[2772.8,0.77193017],[2772.6,0.122]],[[2774.9,0.4948],[2775.0,0.1847],[2775.3,0.1847],[2776.0,0.1838],[2776.3,0.97242215]]]
["bitfinex","ETHUSD",1763769762498,[[2773.5,5.104575],[2773.4,0.11205682],[2773.3,0.405504],[2773.1,0.90699264],[2773.0,1.6733152]],[[2774.9,0.4948],[2775.0,0.1847],[2775.3,0.1847],[2776.0,0.1838],[2776.4,0.97242215]]]
["bitfinex","ETHUSD",1763769762678,[[2773.9,0.405504],[2773.8,10.337514],[2773.7,1.31249664],[2773.6,0.03605422],[2773.5,0.076]],[[2775.3,0.6795],[2776.0,0.1838],[2776.8,0.97242215],[2777.0,1.29530571],[2777.1,1.94295857]]]
["bitfinex","ETHUSD",1763769762889,[[2774.1,0.405504],[2774.0,0.11204902],[2773.2,0.38983017],[2773.1,0.90699264],[2772.8,0.89455462]],[[2775.3,0.6795],[2776.0,0.1838],[2776.7,0.77186596],[2776.8,0.90699264],[2776.9,1.538154]]]
["bitfinex","ETHUSD",1763769763088,[[2774.3,0.405504],[2774.2,0.03604642],[2774.0,0.076],[2773.2,0.38983017],[2772.8,0.89455462]],[[2775.3,0.6795],[2776.0,0.1838],[2776.7,0.77186596],[2776.9,1.538154],[2777.1,4.89619936]]]
["bitfinex","ETHUSD",1763769763300,[[2774.3,0.405504],[2774.2,0.11204642],[2773.2,0.38983017],[2773.1,0.90699264],[2772.8,0.89455462]],[[2775.3,0.6795],[2776.0,0.1838],[2776.6,0.77186596],[2776.9,1.538154],[2777.1,4.89619936]]]
["bitfinex","ETHUSD",1763769763603,[[2773.9,0.405504],[2773.8,0.076],[2773.7,0.123],[2773.4,0.03605682],[2773.2,0.38983017]],[[2775.2,0.4948],[2775.3,0.1847],[2776.0,0.1838],[2776.9,2.44514664],[2777.1,1.29530571]]]
["bitfinex","ETHUSD",1763769763790,[[2773.9,0.405504],[2773.8,0.11205162],[2773.2,0.38983017],[2773.1,0.90699264],[2770.6,0.3629]],[[2775.2,0.4948],[2775.3,0.1847],[2776.0,0.1838],[2776.7,0.90699264],[2776.8,1.74386908]]]
["bitfinex","ETHUSD",1763769763963,[[2773.9,0.405504],[2773.8,0.11205162],[2773.5,0.123],[2773.2,0.38983017],[2772.9,3.60625447]],[[2775.2,0.4948],[2775.3,0.1847],[2776.0,0.1838],[2776.5,0.90699264],[2776.6,4.37298482]]]
["bitfinex","ETHUSD",1763769764161,[[2773.9,0.405504],[2773.8,0.11205162],[2773.5,0.123],[2773.2,0.38983017],[2773.1,0.90699264]],[[2775.2,0.4948],[2775.3,0.1847],[2776.0,0.1838],[2776.2,0.405504],[2776.4,0.77146232]]]
["bitfinex","ETHUSD",1763769764400,[[2774.0,0.03604902],[2773.6,0.405504],[2773.5,1.02999264],[2773.4,3.60558868],[2773.2,3.9956626]],[[2775.2,0.4948],[2775.3,0.1847],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769764401,[[2774.0,0.03604902],[2773.6,0.405504],[2773.5,1.02999264],[2773.4,3.60558868],[2773.2,3.9956626]],[[2775.2,0.4948],[2775.3,0.1867],[2776.0,0.1838],[2776.9,0.56573185],[2777.0,1.29530571]]]
["bitfinex","ETHUSD",1763769764600,[[2774.1,0.405504],[2774.0,0.076],[2773.7,0.03605292],[2773.5,0.123],[2773.4,0.90699264]],[[2775.2,0.4948],[2775.3,0.1867],[2776.0,0.1838],[2776.7,0.90699264],[2776.9,0.56573185]]]
["bitfinex","ETHUSD",1763769764814,[[2774.1,0.405504],[2774.0,0.076],[2773.7,0.03605292],[2773.5,0.123],[2773.4,0.90699264]],[[2775.2,0.4948],[2775.3,0.1867],[2776.0,0.1838],[2776.5,0.405504],[2776.6,0.77119009]]]
["bitfinex","ETHUSD",1763769765045,[[2774.1,0.405504],[2774.0,0.076],[2773.7,0.03605292],[2773.5,1.02999264],[2773.4,3.60566927]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2776.0,0.1838],[2776.5,0.405504]]]
["bitfinex","ETHUSD",1763769765211,[[2774.3,0.405504],[2774.2,0.076],[2773.7,0.03605292],[2773.5,0.123],[2773.2,0.38983017]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2776.0,0.1838],[2776.5,0.405504]]]
["bitfinex","ETHUSD",1763769765409,[[2773.8,0.405504],[2773.7,0.11205292],[2773.5,0.123],[2773.2,0.38983017],[2773.0,2.58030784]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769765629,[[2773.8,0.405504],[2773.7,0.11205292],[2773.5,0.123],[2773.2,0.38983017],[2773.1,0.90699264]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769765807,[[2773.8,0.405504],[2773.7,0.03605292],[2773.5,0.123],[2773.2,0.38983017],[2772.6,0.4745272]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769766011,[[2773.8,0.405504],[2773.5,0.123],[2773.2,0.38983017],[2772.6,0.4745272]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.1838]]]
["bitfinex","ETHUSD",1763769766012,[[2773.9,0.405504],[2773.8,0.11205162],[2773.5,0.123],[2773.2,0.38983017],[2773.1,0.90699264]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.74952282]]]
["bitfinex","ETHUSD",1763769766201,[[2773.9,0.405504],[2773.8,0.11205162],[2773.5,0.123],[2773.2,0.38983017],[2773.1,4.51304358]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.74952282]]]
["bitfinex","ETHUSD",1763769766401,[[2773.9,0.405504],[2773.8,0.11205162],[2773.2,0.38983017],[2773.1,0.90699264],[2772.9,0.001]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.74952282]]]
["bitfinex","ETHUSD",1763769766618,[[2773.8,0.076],[2773.3,0.03605812],[2772.9,0.001],[2772.6,3.60761209],[2772.3,0.001]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.9,0.002],[2776.0,0.74952282]]]
["bitfinex","ETHUSD",1763769766899,[[2773.9,3.81],[2773.4,6.47],[2773.3,0.11205812],[2772.9,0.001],[2772.7,0.38983017]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763769767093,[[2774.0,0.381],[2773.9,3.81],[2773.4,6.47],[2773.3,0.076],[2772.9,0.001]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763769767296,[[2774.0,1.28799264],[2773.9,3.81],[2773.4,6.875504],[2773.3,0.076],[2772.9,0.001]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763769767503,[[2774.0,0.381],[2773.5,3.81],[2773.3,0.076],[2773.1,6.47],[2772.9,0.001]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763769767700,[[2773.6,0.90699264],[2773.5,3.81],[2773.3,0.076],[2773.1,6.47],[2772.9,0.001]],[[2774.1,0.198],[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504]]]
["bitfinex","ETHUSD",1763769767934,[[2773.8,0.90699264],[2773.7,3.81],[2773.3,0.481504],[2773.2,6.50605942],[2772.9,0.001]],[[2775.2,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2776.2,3.806]]]
["bitfinex","ETHUSD",1763769768103,[[2773.9,0.03605032],[2773.8,4.71699264],[2773.3,6.951504],[2772.9,0.001],[2772.5,1.10169834]],[[2775.1,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2776.2,3.806]]]
["bitfinex","ETHUSD",1763769768300,[[2774.0,3.81],[2773.8,0.90699264],[2773.4,6.47],[2773.3,0.076],[2772.9,0.001]],[[2775.1,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2776.2,3.60213239]]]
["bitfinex","ETHUSD",1763769768505,[[2774.0,3.81],[2773.8,0.90699264],[2773.4,6.47],[2773.3,0.076],[2772.9,0.001]],[[2775.1,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2776.2,4.57455454]]]
["bitfinex","ETHUSD",1763769768730,[[2774.0,3.81],[2773.8,0.90699264],[2773.4,6.47],[2773.3,0.076],[2772.9,0.001]],[[2775.1,0.4948],[2775.3,0.1867],[2775.6,0.002],[2775.7,0.405504],[2776.2,0.97242215]]]
["bitfinex","ETHUSD",1763769768954,[[2774.2,0.405504],[2774.1,8.70351],[2773.8,0.90699264],[2773.5,4.334504],[2773.0,5.87314537]],[[2775.3,0.002],[2775.6,0.002],[2776.4,0.56574351],[2776.6,0.97242215],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769769123,[[2775.2,0.152],[2774.6,0.405504],[2774.3,0.94694652],[2774.2,0.123],[2774.1,0.076]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769769436,[[2775.2,0.152],[2774.6,0.405504],[2774.3,0.94694652],[2774.2,0.123]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769769437,[[2775.2,0.152],[2774.7,0.03603993],[2774.6,0.405504],[2774.3,0.9869014],[2774.2,0.123]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769769646,[[2775.2,0.152],[2774.8,0.076],[2774.7,0.03603993],[2774.6,0.405504],[2774.3,0.9109014]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769770115,[[2775.2,0.152],[2774.9,0.03603733],[2774.8,0.076],[2774.6,0.405504],[2774.3,0.9109014]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769770315,[[2775.2,0.633504],[2774.9,0.03603733],[2774.6,1.13715292],[2774.4,0.90699264],[2774.3,5.42238095]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769770516,[[2775.2,0.633504],[2774.7,0.03603993],[2774.6,0.73164892],[2774.3,1.81789404],[2774.2,7.53358584]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769770742,[[2775.2,0.557504],[2774.8,0.076],[2774.7,0.03603993],[2774.6,0.73164892],[2774.3,0.9109014]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769771107,[[2775.2,0.152],[2774.9,0.405504],[2774.8,0.076],[2774.7,0.03603993],[2774.6,0.73164892]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769771646,[[2775.2,0.152],[2775.1,0.405504],[2775.0,0.03603603],[2774.9,0.405504],[2774.8,0.076]],[[2775.3,0.002],[2775.6,0.002],[2776.0,0.1838],[2776.1,0.4948],[2776.7,0.198]]]
["bitfinex","ETHUSD",1763769771952,[[2775.8,0.076],[2775.2,12.134218],[2775.1,0.123],[2774.9,0.405504],[2774.8,0.03603863]],[[2777.3,0.4948],[2777.8,1.17042215],[2777.9,1.29530571],[2778.1,2.14095857],[2778.2,0.18839928]]]
["bitfinex","ETHUSD",1763769772236,[[2775.4,0.405504],[2775.3,0.076],[2775.2,0.076],[2774.9,0.38983017],[2774.0,0.05]],[[2776.9,0.198],[2777.0,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.3,0.97242215]]]
["bitfinex","ETHUSD",1763769772424,[[2775.3,0.076],[2775.2,0.076],[2775.1,0.123],[2775.0,0.03603603],[2774.9,0.38983017]],[[2776.9,0.198],[2777.0,0.4948],[2777.8,0.198],[2778.0,0.77043891],[2778.1,0.76329991]]]
["bitfinex","ETHUSD",1763769772625,[[2775.3,0.481504],[2775.2,0.076],[2775.1,0.123],[2775.0,0.03603603],[2774.7,0.90699264]],[[2776.8,0.4948],[2776.9,0.198],[2777.8,0.198],[2778.0,0.77043891],[2778.1,0.76329991]]]
["bitfinex","ETHUSD",1763769772804,[[2775.3,0.481504],[2775.2,0.076],[2775.1,0.123],[2775.0,0.03603603]],[[2776.8,0.4948],[2776.9,0.198],[2777.8,0.198],[2778.0,0.77043891],[2778.1,0.76329991]]]
["bitfinex","ETHUSD",1763769772805,[[2775.3,0.481504],[2775.2,0.076],[2775.1,0.123],[2775.0,0.03603603],[2774.4,3.60433214]],[[2776.8,0.4948],[2776.9,0.198],[2777.8,0.198],[2778.0,0.77043891],[2778.1,0.76329991]]]
["bitfinex","ETHUSD",1763769773000,[[2775.2,0.076],[2775.0,0.03603603]],[[2776.8,0.4948],[2776.9,0.198],[2777.8,0.198],[2778.0,0.77043891],[2778.1,0.76329991]]]
["bitfinex","ETHUSD",1763769773001,[[2775.2,0.076],[2775.0,0.03603603],[2774.9,0.076],[2773.6,6.49424683],[2773.4,0.05]],[[2776.8,0.4948],[2776.9,0.198],[2777.8,0.198],[2778.0,1.67743155],[2778.1,1.73572206]]]
["bitfinex","ETHUSD",1763769773301,[[2775.3,1.28],[2775.2,3.67921954],[2775.0,0.03603603],[2774.9,3.60364142],[2774.3,0.123]],[[2776.9,0.198],[2777.8,0.198],[2778.1,1.73572206]]]
["bitfinex","ETHUSD",1763769773302,[[2775.3,1.28],[2775.2,3.67921954],[2775.0,0.03603603],[2774.9,3.60364142],[2774.3,0.123]],[[2776.9,0.198],[2777.8,1.5194934],[2777.9,1.66766058],[2778.1,2.70625848],[2778.2,0.77043891]]]
["bitfinex","ETHUSD",1763769773504,[[2775.5,0.405504],[2775.4,1.08523295],[2775.3,2.26299264],[2775.2,7.31859687],[2775.0,3.806]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.76329991],[2779.1,0.97242215],[2779.2,0.198]]]
["bitfinex","ETHUSD",1763769773716,[[2775.7,0.405504],[2775.5,0.45964433],[2775.4,0.57192195],[2775.3,1.28],[2775.2,0.076]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.76329991],[2779.1,0.97242215],[2779.2,0.198]]]
["bitfinex","ETHUSD",1763769773717,[[2775.7,0.405504],[2775.5,0.45964433],[2775.4,0.57192195],[2775.3,1.28],[2775.2,0.076]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2779.1,0.97242215],[2779.2,1.49330571]]]
["bitfinex","ETHUSD",1763769773921,[[2775.7,0.405504],[2775.6,0.199],[2775.4,0.49592195],[2775.3,1.28],[2775.2,1.01902607]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2779.0,4.57635656]]]
["bitfinex","ETHUSD",1763769774118,[[2775.9,0.405504],[2775.8,0.076],[2775.7,0.405504],[2775.6,0.123],[2775.4,0.49592195]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.9,4.57101302]]]
["bitfinex","ETHUSD",1763769774306,[[2775.9,0.405504],[2775.8,0.076],[2775.6,0.123],[2775.4,0.49592195],[2775.2,4.17501864]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769774307,[[2775.9,0.405504],[2775.8,0.076],[2775.6,0.123],[2775.4,0.49592195],[2775.2,4.17501864]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2779.0,4.57643254]]]
["bitfinex","ETHUSD",1763769774504,[[2776.1,0.405504],[2776.0,0.076],[2775.6,0.123],[2775.4,0.53195279],[2775.2,4.13898521]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2779.0,4.57643254]]]
["bitfinex","ETHUSD",1763769774802,[[2776.1,0.405504],[2776.0,0.076],[2775.6,0.123],[2775.4,0.53195279],[2775.3,0.90699264]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.9,3.59855296]]]
["bitfinex","ETHUSD",1763769775011,[[2776.1,0.405504],[2776.0,0.076],[2775.6,0.123],[2775.4,0.53195279],[2775.3,0.90699264]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.3,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769775546,[[2776.1,0.405504],[2776.0,0.076],[2775.6,0.15902824],[2775.4,0.49592195],[2775.3,0.90699264]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.3,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769775847,[[2776.1,0.076],[2776.0,0.405504],[2775.9,0.90699264],[2775.8,3.501244],[2775.7,0.405504]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.3,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769776052,[[2775.7,0.405504],[2775.4,0.49592195],[2775.1,0.90699264],[2774.9,3.806],[2774.7,3.60395021]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,1.13035682],[2779.6,0.17959184]]]
["bitfinex","ETHUSD",1763769776211,[[2775.4,0.49592195],[2775.1,0.90699264],[2774.9,3.806]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,1.13035682],[2779.6,0.17959184]]]
["bitfinex","ETHUSD",1763769776212,[[2776.3,0.405504],[2776.2,0.076],[2775.5,0.90699264],[2775.4,4.09890088],[2775.2,4.13888712]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,1.13035682],[2779.2,4.75723257]]]
["bitfinex","ETHUSD",1763769776412,[[2776.3,0.405504],[2776.2,0.076],[2775.5,0.90699264],[2775.4,4.09892781],[2775.2,4.13888712]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,1.13035682],[2779.2,4.75718829]]]
["bitfinex","ETHUSD",1763769776847,[[2776.3,0.481504],[2775.5,0.90699264],[2775.4,4.09892781],[2775.2,4.13888712],[2517.7,1.0]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2779.2,4.75718829]]]
["bitfinex","ETHUSD",1763769777046,[[2776.3,0.481504],[2775.5,0.90699264],[2775.4,4.09892781],[2775.2,4.13888712],[2772.6,9.51039298]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.5,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769777548,[[2776.3,0.481504],[2775.4,1.40291459],[2775.3,3.60319303],[2775.2,0.53564433],[2775.1,4.11989852]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.5,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769777751,[[2776.3,0.481504],[2775.6,0.63700591],[2775.4,5.0058861],[2775.3,3.60319303],[2775.2,0.076]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.5,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769777915,[[2776.3,0.481504],[2775.6,0.63700591],[2775.4,5.0058861],[2775.2,0.076]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.5,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769777916,[[2776.3,0.481504],[2775.6,0.63700591],[2775.4,5.0058861],[2775.2,3.67928209],[2774.6,3.806]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.5,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769778754,[[2776.5,0.405504],[2776.4,0.076],[2775.6,1.54399855],[2775.5,3.60295136],[2775.4,0.49592195]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.5,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769778912,[[2776.5,0.405504],[2776.4,0.076],[2775.6,0.63700591],[2775.4,5.00595898],[2774.6,3.806]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.5,0.405504],[2778.6,0.56516293]]]
["bitfinex","ETHUSD",1763769779319,[[2776.5,0.076],[2775.9,0.528504],[2775.6,0.51400591],[2775.4,0.49592195],[2774.9,3.65369861]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2779.6,1.94295857]]]
["bitfinex","ETHUSD",1763769779624,[[2776.5,0.076],[2776.1,0.405504],[2776.0,0.03602305],[2775.9,0.123],[2775.6,4.08072979]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769779848,[[2776.6,0.405504],[2776.5,0.076],[2776.2,0.03602045],[2775.9,0.123],[2775.7,4.50957016]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769780216,[[2776.3,0.405504],[2776.2,0.03602045],[2775.9,0.123],[2775.6,0.47797767],[2775.5,3.60285449]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769780455,[[2776.3,0.405504],[2776.2,0.11202045],[2775.8,0.123],[2775.6,0.47797767],[2775.2,3.679343]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769780611,[[2776.5,0.405504],[2776.4,0.11201786],[2776.3,0.405504],[2775.8,0.123],[2775.6,4.08072204]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769780816,[[2776.5,0.405504],[2776.4,0.076],[2775.9,0.03602435],[2775.6,0.47797767],[2775.4,0.49592195]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769781016,[[2776.5,0.405504],[2776.4,0.076],[2775.9,0.03602435],[2775.8,0.123],[2775.6,0.47797767]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769781254,[[2776.2,0.405504],[2776.1,0.076],[2776.0,0.405504],[2775.9,0.03602435],[2775.8,0.123]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.6,0.56516293],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769781417,[[2775.8,0.076],[2774.1,0.05],[2774.0,1.80787602],[2773.9,8.01989827],[2773.7,3.70521097]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.4,0.405504],[2778.5,0.76970322]]]
["bitfinex","ETHUSD",1763769781612,[[2775.8,0.11202565],[2775.3,0.123],[2775.2,0.55397767],[2774.8,3.60382928],[2774.1,0.05]],[[2777.6,0.4948],[2777.8,0.198],[2778.1,0.198],[2778.3,0.76970322],[2778.4,0.405504]]]
["bitfinex","ETHUSD",1763769781941,[[2775.5,0.11202954],[2775.2,0.55397767],[2775.0,0.123],[2774.2,3.604611],[2774.1,0.05]],[[2777.6,0.4948],[2777.8,0.198],[2778.0,0.405504],[2778.1,0.198],[2778.3,0.76970322]]]
["bitfinex","ETHUSD",1763769782124,[[2775.9,0.03602435],[2775.6,0.076],[2775.2,0.55397767],[2775.1,0.001],[2775.0,0.123]],[[2777.6,0.4948],[2777.8,0.198],[2778.0,0.405504],[2778.1,0.198]]]
["bitfinex","ETHUSD",1763769782125,[[2775.9,0.03602435],[2775.6,0.076],[2775.2,0.55397767],[2775.1,0.001],[2775.0,0.123]],[[2777.6,0.4948],[2777.8,0.198],[2778.0,0.405504],[2778.1,0.198],[2778.8,4.91101189]]]
["bitfinex","ETHUSD",1763769782326,[[2775.7,0.03602694],[2775.6,0.076],[2775.2,0.076],[2775.1,0.001],[2775.0,0.123]],[[2777.6,0.4968],[2777.8,0.198],[2778.0,0.405504],[2778.1,0.198],[2778.6,1.52751753]]]
["bitfinex","ETHUSD",1763769782555,[[2775.7,0.03602694],[2775.6,0.076],[2775.2,0.076],[2775.1,0.001],[2775.0,0.123]],[[2777.6,0.4968],[2777.8,0.198],[2778.0,0.405504],[2778.1,0.198],[2778.2,0.90699264]]]
["bitfinex","ETHUSD",1763769782852,[[2775.6,0.076],[2775.5,0.72217704],[2775.3,0.03603214],[2775.2,0.076],[2775.1,0.001]],[[2777.5,0.405504],[2777.6,0.4968],[2777.8,0.198],[2777.9,0.002],[2778.1,0.198]]]
["bitfinex","ETHUSD",1763769783163,[[2775.7,0.405504],[2775.6,0.11202824],[2775.5,0.72217704],[2775.2,0.076],[2775.1,0.001]],[[2777.5,0.405504],[2777.6,0.4968],[2777.8,0.198],[2777.9,0.002],[2778.1,0.198]]]
["bitfinex","ETHUSD",1763769783329,[[2775.8,0.03602565],[2775.7,0.405504],[2775.6,0.076],[2775.5,0.72217704],[2775.2,0.076]],[[2777.4,0.4948],[2777.5,0.405504],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769783741,[[2776.0,0.405504],[2775.9,5.943061],[2775.8,0.11202565],[2775.6,0.405504],[2775.5,0.72217704]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.407504]]]
["bitfinex","ETHUSD",1763769783952,[[2775.8,0.11202565],[2775.6,0.405504],[2775.5,0.72217704]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.407504]]]
["bitfinex","ETHUSD",1763769783953,[[2776.2,0.405504],[2776.1,0.67087825],[2775.8,0.076],[2775.6,0.90699264],[2775.5,4.32506106]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769784117,[[2776.4,0.405504],[2776.3,0.076],[2776.1,0.67087825],[2775.6,0.90699264],[2775.5,4.32506106]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769784318,[[2776.4,0.405504],[2776.3,0.076],[2776.1,0.6348565],[2775.7,3.84602694],[2775.5,1.62916968]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769784519,[[2775.9,0.405504],[2775.8,0.90699264],[2775.7,3.81],[2775.5,0.72217704],[2775.2,0.498811]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769784750,[[2775.8,0.90699264],[2775.7,3.81],[2775.6,0.076],[2775.5,0.72217704],[2775.2,0.498811]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.407504],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769784942,[[2775.8,0.90699264],[2775.7,3.81],[2775.6,0.076],[2775.5,1.12768104],[2775.3,0.03603214]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.407504],[2778.0,0.56524049]]]
["bitfinex","ETHUSD",1763769785653,[[2775.8,0.90699264],[2775.7,3.81],[2775.6,0.076],[2775.5,1.12768104]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.407504],[2778.0,0.56524049]]]
["bitfinex","ETHUSD",1763769785654,[[2775.8,0.90699264],[2775.7,3.84602694],[2775.6,0.076],[2775.5,1.12768104],[2773.8,9.34229426]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.407504],[2778.0,0.56524049]]]
["bitfinex","ETHUSD",1763769785860,[[2775.8,0.90699264],[2775.7,0.03602694],[2775.6,0.076],[2775.5,0.405504],[2774.7,4.232811]],[[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.407504],[2778.0,0.56524049]]]
["bitfinex","ETHUSD",1763769786063,[[2775.0,0.11203603],[2774.7,4.232811],[2774.1,3.60473574],[2773.9,3.60498729],[2773.6,3.9672536]],[[2777.3,0.405504],[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769786262,[[2775.0,0.11203603],[2774.7,4.232811],[2774.6,0.124],[2774.1,3.60473574],[2773.6,3.9672536]],[[2777.3,0.405504],[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769786263,[[2775.0,0.11203603],[2774.7,4.232811],[2774.6,0.124],[2774.1,2.92654574],[2774.0,3.60486571]],[[2777.3,0.405504],[2777.4,0.4948],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769786562,[[2774.7,0.076],[2774.6,0.001],[2774.3,0.123],[2774.2,3.84604642],[2774.1,0.422811]],[[2777.1,0.405504],[2777.2,0.4891],[2777.6,0.90899264],[2777.7,4.36980979],[2777.8,0.198]]]
["bitfinex","ETHUSD",1763769786718,[[2774.7,0.076],[2774.6,0.001],[2774.4,0.03604382],[2774.3,0.123],[2774.2,3.81]],[[2776.9,0.405504],[2777.0,0.4891],[2777.3,0.90699264],[2777.4,7.433919],[2777.5,0.405504]]]
["bitfinex","ETHUSD",1763769786919,[[2774.8,0.405504],[2774.7,0.076],[2774.6,0.001],[2774.4,0.03604382],[2774.3,0.123]],[[2776.9,0.405504],[2777.0,0.4891],[2777.5,0.90699264],[2777.6,3.60223776],[2779.4,8.13152184]]]
["bitfinex","ETHUSD",1763769787120,[[2775.4,0.90699264],[2775.3,5.217473],[2775.2,0.18803343],[2774.8,0.405504],[2774.7,4.31583195]],[[2776.8,0.6827],[2777.1,0.405504],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769787420,[[2775.5,0.61244656],[2775.2,0.152],[2774.7,0.71184897],[2774.6,0.423811],[2774.1,3.60466618]],[[2776.8,0.6827],[2777.5,0.405504],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769787626,[[2775.3,0.405504],[2775.2,0.18803343],[2774.7,0.71184897],[2774.6,0.124],[2774.0,3.806]],[[2776.7,0.4891],[2776.8,0.1936],[2777.5,0.405504],[2777.6,0.002],[2777.8,0.198]]]
["bitfinex","ETHUSD",1763769787828,[[2775.3,0.405504],[2775.2,0.152],[2774.9,0.03703733],[2774.7,0.71184897],[2774.6,0.124]],[[2776.7,0.4891],[2776.8,0.1936],[2777.5,0.405504],[2777.6,0.002],[2777.8,0.198]]]
["bitfinex","ETHUSD",1763769788640,[[2775.4,2.130428],[2775.3,0.481504],[2775.2,0.076],[2774.9,0.03703733],[2774.7,0.71184897]],[[2776.7,0.4891],[2776.8,0.1936],[2777.5,0.405504],[2777.6,0.002],[2777.8,0.198]]]
["bitfinex","ETHUSD",1763769788824,[[2775.4,0.076],[2775.3,0.405504],[2775.2,0.076],[2774.9,0.03703733],[2774.7,0.71184897]],[[2776.7,0.4891],[2776.8,0.1936],[2777.5,0.405504],[2777.6,0.002],[2777.8,0.198]]]
["bitfinex","ETHUSD",1763769789024,[[2775.5,0.11202954],[2775.3,0.405504],[2775.2,0.076],[2774.9,0.423811],[2774.7,4.31576201]],[[2776.7,0.4891],[2776.8,0.1936],[2777.6,0.002],[2777.8,0.198],[2778.4,1.29530571]]]
["bitfinex","ETHUSD",1763769789239,[[2775.5,0.11202954],[2775.3,0.405504],[2775.2,0.076],[2774.9,0.423811],[2774.7,4.31576201]],[[2776.7,0.4891],[2776.8,0.1936],[2777.6,0.002],[2777.8,0.198],[2777.9,0.77225892]]]
["bitfinex","ETHUSD",1763769789527,[[2775.6,0.076],[2775.5,0.03602954],[2775.3,0.405504],[2775.2,0.076],[2774.9,0.423811]],[[2776.7,0.4891],[2776.8,0.1936],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769789724,[[2776.6,0.076],[2775.8,4.297908],[2775.7,0.03602694],[2775.6,0.076],[2775.3,0.405504]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769789725,[[2776.6,0.076],[2775.8,4.297908],[2775.7,0.03602694],[2775.6,0.076],[2775.3,0.405504]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002],[2778.3,0.9623546]]]
["bitfinex","ETHUSD",1763769789944,[[2776.8,0.405504],[2776.7,0.11201397],[2776.6,0.076],[2775.7,0.63944386],[2775.6,3.806]],[[2777.6,0.002],[2777.8,0.6871],[2777.9,0.002],[2778.2,0.002],[2779.5,0.9623546]]]
["bitfinex","ETHUSD",1763769790142,[[2776.0,0.90699264],[2775.9,4.567608],[2775.8,0.15902565],[2775.6,0.405504],[2775.5,0.422811]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002],[2779.4,0.9623546]]]
["bitfinex","ETHUSD",1763769790363,[[2776.4,0.405504],[2776.3,0.076],[2776.1,0.58348181],[2775.8,0.123],[2775.7,3.60266963]],[[2777.5,0.4891],[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769790575,[[2776.3,0.076],[2776.1,0.58348181],[2775.8,0.123]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769790576,[[2776.8,1.31249664],[2776.7,4.579367],[2776.6,0.405504],[2776.5,0.03601656],[2776.3,0.076]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.4911],[2778.2,0.002],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769790877,[[2776.6,0.405504],[2776.3,0.076]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.4911],[2778.2,0.002],[2778.8,0.422504]]]
["bitfinex","ETHUSD",1763769790878,[[2776.9,0.03601137],[2776.6,0.405504],[2776.3,0.98299264],[2776.2,3.60196684],[2776.0,3.60224859]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.4911],[2778.2,0.002],[2778.8,0.017]]]
["bitfinex","ETHUSD",1763769791046,[[2777.0,0.405504],[2776.9,0.03601137],[2776.7,0.076],[2775.9,0.422811],[2775.7,7.40861759]],[[2777.6,0.002],[2777.8,0.198],[2777.9,0.002],[2778.2,0.002],[2778.8,0.017]]]
["bitfinex","ETHUSD",1763769791242,[[2777.1,0.03600878],[2777.0,0.405504],[2776.4,0.90699264],[2776.3,3.60190265],[2776.1,4.14963513]],[[2777.6,0.002],[2777.9,0.002],[2778.2,0.4911],[2778.8,0.017],[2779.6,0.9623546]]]
["bitfinex","ETHUSD",1763769791443,[[2777.5,0.076],[2777.1,0.11200878],[2777.0,0.405504],[2776.8,0.73539596],[2776.4,0.90699264]],[[2777.6,0.002],[2777.9,0.002],[2778.2,0.002],[2778.4,0.1936],[2778.6,0.4891]]]
["bitfinex","ETHUSD",1763769791683,[[2777.5,0.481504],[2777.1,0.11200878],[2776.8,0.73539596],[2776.7,0.123],[2776.5,0.90699264]],[[2777.6,0.002],[2777.9,0.002],[2778.2,0.002],[2778.4,0.1936],[2778.6,0.4891]]]
["bitfinex","ETHUSD",1763769792046,[[2777.5,0.557504],[2777.1,0.03600878],[2776.8,0.73539596],[2776.7,0.123],[2776.5,0.90699264]],[[2777.6,0.002],[2777.9,0.002],[2778.2,0.002],[2778.4,0.1936],[2778.6,0.4891]]]
["bitfinex","ETHUSD",1763769792247,[[2777.5,0.557504],[2777.1,0.03600878],[2776.8,0.73539596],[2776.7,0.123],[2776.6,0.422811]],[[2777.6,0.002],[2777.9,0.002],[2778.2,0.002],[2778.9,0.1936],[2779.1,0.4891]]]
["bitfinex","ETHUSD",1763769792457,[[2777.5,0.557504],[2777.2,0.90699264],[2777.1,0.03600878],[2777.0,3.60088941],[2776.9,3.60104626]],[[2777.6,0.002],[2777.9,0.002],[2778.2,0.002],[2778.9,0.1936],[2779.1,0.4891]]]
["bitfinex","ETHUSD",1763769792650,[[2777.5,9.27665464],[2777.1,0.94300142],[2777.0,3.60097119],[2776.7,0.30270966],[2776.6,4.02428135]],[[2777.6,0.002],[2777.9,0.002],[2778.2,0.002],[2778.9,0.1936],[2779.1,0.4891]]]
["bitfinex","ETHUSD",1763769792852,[[2777.5,9.27665464],[2777.1,0.94300142],[2777.0,3.60097119],[2776.7,0.30270966],[2776.6,4.02428135]],[[2777.9,0.002],[2778.2,0.002]]]
["bitfinex","ETHUSD",1763769792853,[[2777.8,1.31249664],[2777.7,11.893021],[2777.6,1.31249664],[2777.5,4.80300992],[2777.1,7.40683473]],[[2777.9,0.002],[2778.2,0.002],[2779.5,0.1936],[2779.8,0.4891],[2780.6,0.9623546]]]
["bitfinex","ETHUSD",1763769793156,[[2778.1,0.074],[2778.0,0.405504],[2777.6,0.90699264],[2777.5,5.07382092],[2777.4,0.05]],[[2779.5,0.1936],[2780.2,0.4891],[2780.9,0.9623546],[2781.0,0.1936],[2781.1,1.29530571]]]
["bitfinex","ETHUSD",1763769793345,[[2778.0,0.405504],[2777.6,0.90699264],[2777.5,5.07382092]],[[2779.5,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769793346,[[2778.7,0.479504],[2778.0,0.405504],[2777.9,0.197],[2777.6,0.90699264],[2777.5,4.95082092]],[[2779.5,0.6827],[2781.0,0.1936],[2781.2,0.9623546],[2781.4,1.29530571],[2781.6,1.94295857]]]
["bitfinex","ETHUSD",1763769793546,[[2778.7,0.074],[2778.1,0.074],[2777.5,2.2574691],[2776.9,2.82954722],[2776.1,5.0624133]],[[2779.5,0.6827],[2781.0,0.1936],[2781.2,0.9623546],[2781.4,1.29530571],[2781.6,1.94295857]]]
["bitfinex","ETHUSD",1763769793547,[[2778.7,0.074],[2778.1,0.074],[2777.5,2.2574691],[2776.9,2.82954722],[2776.1,5.0624133]],[[2779.5,0.1936],[2780.9,0.76956807],[2781.0,0.1936],[2781.2,0.9623546],[2781.4,1.29530571]]]
["bitfinex","ETHUSD",1763769793771,[[2778.7,0.148],[2778.2,0.405504],[2777.8,0.123],[2777.6,3.806],[2777.5,9.45816273]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.3,0.9623546]]]
["bitfinex","ETHUSD",1763769794014,[[2778.7,0.148],[2778.0,0.422811],[2777.9,0.405504],[2777.8,0.123],[2777.6,3.806]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.4,0.9623546]]]
["bitfinex","ETHUSD",1763769794194,[[2778.7,0.553504],[2778.0,0.422811],[2777.8,0.123],[2777.7,0.90699264],[2777.6,3.806]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.5,0.9623546]]]
["bitfinex","ETHUSD",1763769794399,[[2778.7,0.553504],[2778.2,0.90699264],[2778.1,3.59953937],[2778.0,0.422811],[2777.9,3.59980369]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.5,0.9623546]]]
["bitfinex","ETHUSD",1763769794599,[[2778.7,0.553504],[2778.3,0.90699264],[2778.2,3.59944635],[2778.0,4.02252166],[2777.6,7.40618311]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.5,0.9623546]]]
["bitfinex","ETHUSD",1763769794778,[[2778.7,0.553504],[2778.5,0.70345244],[2778.1,4.50654013],[2778.0,0.422811],[2777.9,3.59981181]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.5,0.9623546]]]
["bitfinex","ETHUSD",1763769795176,[[2778.7,0.553504],[2778.5,0.70345244],[2778.0,0.422811],[2777.9,3.59981181]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.5,0.9623546]]]
["bitfinex","ETHUSD",1763769795177,[[2778.8,0.405504],[2778.7,0.553504],[2778.5,0.70345244],[2778.0,1.32980364],[2777.8,3.929]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.6,0.9623546]]]
["bitfinex","ETHUSD",1763769795401,[[2778.9,0.479504],[2778.8,0.074],[2778.5,0.70345244],[2778.3,0.90699264],[2778.2,3.59937515]],[[2779.9,0.1936],[2780.0,0.6827],[2780.5,0.57474902],[2781.0,0.1936],[2781.7,0.9623546]]]
["bitfinex","ETHUSD",1763769795602,[[2778.6,0.405504],[2778.5,0.70345244],[2778.2,0.074],[2777.7,0.90699264],[2777.6,3.60021869]],[[2779.5,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.5,0.57474902],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769795805,[[2778.3,0.405504],[2778.2,0.197],[2777.7,0.90699264],[2777.6,3.63620468],[2777.0,3.60096047]],[[2779.5,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.5,0.57474902],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769796112,[[2778.3,0.479504],[2778.2,0.83618651],[2777.7,0.90699264],[2777.6,3.63620468],[2777.3,0.422811]],[[2779.5,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.5,0.57474902],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769796412,[[2777.8,0.10999971],[2776.9,2.82954722],[2776.8,3.6012423],[2776.3,3.65187431],[2775.9,7.40837608]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769796577,[[2776.9,2.82954722],[2776.3,3.65187431],[2775.9,7.40837608]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769796578,[[2777.6,0.0360023],[2777.5,1.05066546],[2776.9,2.82954722],[2776.7,0.422811],[2776.3,0.05]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769796783,[[2777.8,0.074],[2777.6,0.0360023],[2777.5,1.05066546],[2777.0,3.60097242],[2776.9,2.82954722]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769797016,[[2777.9,0.405504],[2777.8,0.074],[2777.6,0.0360023],[2777.5,1.05066546],[2777.2,0.90699264]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769797620,[[2777.9,0.074],[2777.8,2.06607],[2777.7,0.405504],[2777.6,0.76231925],[2777.5,1.05066546]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769797802,[[2778.1,0.405504],[2778.0,0.214007],[2777.9,0.074],[2777.6,0.76231925],[2777.5,1.05066546]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769797980,[[2778.1,0.405504],[2777.9,0.074],[2777.6,0.76231925],[2777.5,1.05066546],[2777.0,3.600964]],[[2778.9,0.1936],[2779.0,0.49461296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769798380,[[2777.7,0.405504],[2777.6,0.76231925],[2777.5,0.074],[2776.3,0.90699264],[2776.2,3.60195894]],[[2778.9,0.6827],[2779.0,0.00551296],[2779.9,0.1936],[2780.0,0.1936],[2780.2,0.405504]]]
["bitfinex","ETHUSD",1763769798673,[[2777.6,0.76231925],[2777.5,0.074],[2777.2,0.123],[2776.8,0.90699264],[2776.1,4.14959454]],[[2778.8,0.4891],[2778.9,0.1936],[2779.0,0.00551296],[2779.9,0.1936],[2780.0,0.1936]]]
["bitfinex","ETHUSD",1763769798897,[[2777.7,0.074],[2777.6,0.76231925],[2777.2,0.123],[2777.0,0.90699264],[2776.9,3.60104544]],[[2778.8,0.4891],[2778.9,0.1936],[2779.0,0.00551296],[2779.9,0.1936],[2780.0,0.1936]]]
["bitfinex","ETHUSD",1763769799212,[[2777.9,0.405504],[2777.8,0.03599971],[2777.7,0.074],[2777.6,0.72631695],[2777.3,3.60054257]],[[2779.0,0.00551296],[2779.2,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.8,0.9623546]]]
["bitfinex","ETHUSD",1763769799420,[[2778.1,0.405504],[2778.0,0.03599712],[2777.7,0.074],[2777.6,0.72631695],[2777.4,0.90699264]],[[2779.0,0.00551296],[2779.2,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.8,0.9623546]]]
["bitfinex","ETHUSD",1763769799588,[[2778.3,0.405504],[2778.2,0.03599452],[2777.8,0.074],[2777.6,0.72631695],[2777.3,3.60051797]],[[2779.0,0.00551296],[2779.2,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.9,0.9623546]]]
["bitfinex","ETHUSD",1763769799788,[[2778.3,0.405504],[2778.2,0.03599452],[2777.6,0.72631695],[2777.3,3.60051797]],[[2779.0,0.00551296],[2779.2,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.9,0.9623546]]]
["bitfinex","ETHUSD",1763769799789,[[2778.3,0.405504],[2778.2,0.03599452],[2777.7,0.074],[2777.4,4.5074354],[2777.1,0.422811]],[[2779.0,0.00551296],[2779.5,0.4891],[2779.9,0.1936],[2780.0,0.1936],[2780.9,0.9623546]]]
["bitfinex","ETHUSD",1763769799988,[[2778.5,0.405504],[2778.4,0.074],[2778.3,0.405504],[2778.2,0.03599452],[2777.9,0.123]],[[2778.9,0.002],[2779.0,0.00551296],[2779.5,0.4891],[2779.9,0.1936],[2780.0,0.1936]]]
["bitfinex","ETHUSD",1763769800188,[[2778.5,0.405504],[2778.4,0.074],[2778.2,0.03599452],[2777.9,0.123],[2777.7,0.90699264]],[[2778.9,0.002],[2779.0,0.00551296],[2779.5,0.4891],[2779.9,0.1936],[2780.0,0.1936]]]
["bitfinex","ETHUSD",1763769800402,[[2778.5,0.405504],[2778.2,0.03599452],[2777.9,0.123]],[[2778.9,0.002],[2779.0,0.00551296],[2779.5,0.4891],[2779.9,0.1936],[2780.0,0.1936]]]
["bitfinex","ETHUSD",1763769800403,[[2778.8,0.074],[2778.6,0.074],[2778.5,0.405504],[2778.2,0.03599452],[2777.9,0.123]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.4891],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769800615,[[2778.8,0.074],[2778.6,0.074],[2778.5,0.405504],[2778.2,0.03599452],[2777.9,0.123]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769800794,[[2778.8,0.074],[2778.6,0.074],[2778.5,0.405504],[2777.9,0.123]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769800795,[[2778.8,0.074],[2778.6,0.074],[2778.5,0.405504],[2778.0,0.03599712],[2777.9,0.123]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769800991,[[2778.1,0.405504],[2778.0,0.10999712],[2776.2,3.806],[2776.1,5.97957895],[2775.2,9.98635022]],[[2778.9,0.1956],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769801205,[[2778.3,0.405504],[2778.2,0.03599452],[2778.1,0.405504],[2778.0,0.074],[2777.8,0.123]],[[2778.9,1.1707],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769801406,[[2778.5,0.405504],[2778.4,0.03599193],[2778.0,0.405504],[2777.8,0.123],[2777.1,0.422811]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.4,0.4891],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769801728,[[2778.5,0.405504],[2778.1,0.10999582],[2777.8,0.123],[2777.6,1.62181116],[2777.5,3.60031106]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.4,0.4891],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769801894,[[2778.8,0.479504],[2778.6,0.10998934],[2778.2,0.405504],[2777.8,0.123],[2777.6,0.71481852]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2779.7,0.4891]]]
["bitfinex","ETHUSD",1763769802099,[[2778.8,9.60986364],[2778.6,0.10998934],[2778.0,7.19941263],[2777.8,0.123],[2777.7,4.0228625]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2780.1,0.4891]]]
["bitfinex","ETHUSD",1763769802299,[[2778.8,2.43248194],[2778.5,0.123],[2778.0,3.59970061],[2777.9,3.59981963],[2777.7,0.422811]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2780.1,0.4891]]]
["bitfinex","ETHUSD",1763769802628,[[2778.8,1.49648339],[2778.5,0.123],[2778.2,3.59938895],[2778.0,3.59960004],[2777.7,4.02290713]],[[2778.9,0.002],[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2780.1,0.4891]]]
["bitfinex","ETHUSD",1763769802926,[[2778.9,15.62127564],[2778.8,0.18398675],[2778.5,3.7219886],[2778.3,3.5992951],[2778.0,3.59966705]],[[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2780.3,0.1936],[2780.4,0.4891]]]
["bitfinex","ETHUSD",1763769803234,[[2778.9,14.75677564],[2778.5,3.7219886],[2778.3,3.5992951],[2778.0,3.59966705],[2776.8,4.05020155]],[[2779.0,0.00551296],[2779.2,0.002],[2779.5,0.002],[2780.3,0.1936],[2780.4,0.4891]]]
["bitfinex","ETHUSD",1763769803830,[[2779.1,1.31249664],[2779.0,8.413731],[2778.9,1.46049664],[2778.5,3.72197343],[2778.3,3.59923107]],[[2779.2,0.002],[2779.5,0.002],[2780.3,0.1936],[2780.4,0.4891],[2782.3,6.18477362]]]
["bitfinex","ETHUSD",1763769804036,[[2779.1,0.58948687],[2779.0,0.074],[2778.5,0.123],[2778.1,1.32980364],[2777.2,3.60070049]],[[2779.2,0.002],[2779.5,0.002],[2780.3,0.1936],[2780.5,0.01],[2781.6,0.5646376]]]
["bitfinex","ETHUSD",1763769804233,[[2779.1,0.627504],[2779.0,0.03598416],[2778.5,1.02999264],[2778.1,0.422811],[2777.8,3.59990674]],[[2779.2,0.002],[2779.5,0.002],[2780.3,0.6827],[2780.5,0.01],[2781.6,0.5646376]]]
["bitfinex","ETHUSD",1763769804529,[[2779.1,0.627504],[2779.0,0.03598416],[2778.5,0.123],[2778.4,0.90699264],[2778.1,0.422811]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.6827],[2780.5,0.01]]]
["bitfinex","ETHUSD",1763769804709,[[2779.1,5.57913164],[2778.6,0.03598934],[2778.5,1.02999264],[2778.1,0.422811],[2777.9,3.59979801]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.6827],[2780.5,0.01]]]
["bitfinex","ETHUSD",1763769804910,[[2779.1,6.1370448],[2778.6,0.03598934],[2778.5,3.72204371],[2778.3,3.59930261],[2778.1,0.422811]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.6827],[2780.5,0.01]]]
["bitfinex","ETHUSD",1763769805093,[[2779.1,6.59895449],[2778.6,0.03598934],[2778.5,3.72204371],[2778.3,3.59930261],[2778.1,0.422811]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.6827],[2780.5,0.01]]]
["bitfinex","ETHUSD",1763769805433,[[2779.1,5.3652988],[2778.8,0.123],[2778.7,0.074],[2778.6,0.03598934],[2778.1,0.422811]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.6827],[2780.5,0.01]]]
["bitfinex","ETHUSD",1763769805434,[[2779.1,5.3652988],[2778.8,0.123],[2778.7,0.074],[2778.6,0.03598934],[2778.1,0.422811]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.0,0.4891],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769805631,[[2779.1,4.64462167],[2778.8,0.123],[2778.7,0.074],[2778.2,3.59940604],[2778.1,0.422811]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.0,0.4891],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769805932,[[2779.1,4.64462167],[2778.7,0.074],[2778.2,3.59940604],[2778.1,0.422811]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.0,0.4891],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769805933,[[2779.1,0.55791316],[2778.6,0.074],[2778.5,0.123],[2778.3,0.03599323],[2778.2,0.074]],[[2779.2,0.488],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2781.7,4.55728745]]]
["bitfinex","ETHUSD",1763769806106,[[2778.6,0.074],[2778.3,0.03599323],[2778.2,0.074],[2777.5,3.60027811],[2777.0,3.60091517]],[[2779.2,0.002],[2779.5,0.002],[2779.6,0.4891],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769806307,[[2778.6,0.074],[2778.2,0.23299452],[2777.5,3.60027811],[2777.3,3.60059735],[2777.0,3.60091517]],[[2779.2,0.002],[2779.4,0.4891],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769806509,[[2778.6,0.074],[2778.2,0.197],[2777.6,0.0360023],[2777.5,3.60027811],[2777.3,3.60059735]],[[2779.2,0.002],[2779.4,0.4891],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769806807,[[2778.1,0.074],[2777.7,0.123],[2777.6,0.0360023],[2777.3,3.60061894],[2777.1,3.60086673]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769807026,[[2778.2,0.405504],[2778.1,0.074],[2777.9,0.074],[2777.8,0.03599971],[2777.7,0.123]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769807329,[[2778.1,0.074],[2777.9,0.074],[2777.8,0.03599971],[2777.7,0.123],[2777.3,0.90699264]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769807531,[[2778.1,0.074],[2777.9,0.074],[2777.8,0.03599971],[2777.7,0.123],[2777.2,3.60074606]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769807735,[[2778.1,0.79052777],[2777.9,0.074],[2777.8,0.03599971],[2777.7,0.123],[2777.3,4.50757091]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769807940,[[2778.1,0.074],[2777.8,0.03599971],[2776.4,3.81],[2776.3,0.05],[2776.0,4.55919797]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769808234,[[2777.6,0.074],[2777.4,0.123],[2777.3,0.074],[2776.8,3.63726512],[2776.6,3.60150528]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769808444,[[2777.7,0.036001],[2777.6,0.074],[2777.4,0.123],[2777.3,0.074],[2776.9,0.90699264]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769808635,[[2777.8,0.074],[2777.7,5.801392],[2777.6,0.074],[2777.4,0.15900489],[2776.3,6.45039783]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769808864,[[2777.9,0.5875392],[2777.8,0.10999971],[2777.6,0.074],[2777.4,3.72348451],[2777.2,3.60074057]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769809158,[[2778.1,0.405504],[2778.0,0.03599712],[2777.8,0.074],[2777.6,0.074],[2777.4,0.123]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769809348,[[2778.2,0.03599452],[2778.1,0.405504],[2777.9,0.074],[2777.6,0.074],[2777.4,0.123]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769809545,[[2777.7,0.036001],[2777.6,0.074],[2777.5,0.074],[2776.4,3.60173036],[2776.3,2.84851801]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769809749,[[2777.6,0.1100023],[2777.5,0.074],[2777.4,0.82908063],[2777.0,0.90699264],[2776.9,3.60105788]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769809922,[[2777.7,0.405504],[2777.6,0.1100023],[2777.5,0.074],[2777.4,0.82908063],[2777.0,0.90699264]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769810122,[[2777.7,0.405504],[2777.6,0.1100023],[2777.5,0.074],[2777.4,0.70608063],[2777.3,0.123]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769810359,[[2777.7,0.405504],[2777.6,0.1100023],[2777.5,0.074],[2777.4,0.70608063],[2776.7,0.422811]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769810535,[[2777.6,0.074],[2777.5,0.074],[2777.4,0.70608063],[2777.2,0.123],[2776.8,0.03601267]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769810738,[[2777.6,0.074],[2777.5,0.074],[2777.4,0.70608063],[2777.2,0.123],[2776.9,0.90699264]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769810957,[[2777.7,0.441505],[2777.6,0.074],[2777.5,0.074],[2777.4,0.70608063],[2777.2,0.123]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769811663,[[2777.7,0.405504],[2777.6,0.074],[2777.5,0.074],[2777.4,0.70608063],[2777.2,0.123]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769811831,[[2777.8,0.03599971],[2777.7,0.405504],[2777.6,0.074],[2777.5,0.074],[2777.4,0.70608063]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769812026,[[2777.7,0.441505],[2777.6,0.074],[2777.5,0.074],[2777.4,0.70608063],[2775.9,3.6523931]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769812336,[[2777.7,0.405504],[2777.6,0.074],[2777.5,0.074],[2777.4,0.70608063],[2777.0,3.60090443]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.1,0.405504]]]
["bitfinex","ETHUSD",1763769812665,[[2778.1,0.90699264],[2778.0,4.033326],[2777.9,1.31249664],[2777.8,0.10999971],[2777.6,3.67416323]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769812666,[[2778.1,0.90699264],[2778.0,4.033326],[2777.9,1.31249664],[2777.8,0.10999971],[2777.6,3.67416323]],[[2779.2,0.002],[2779.4,0.4891],[2779.5,0.002],[2779.9,0.1936],[2780.6,0.56479867]]]
["bitfinex","ETHUSD",1763769812963,[[2778.3,0.405504],[2778.2,0.49403186],[2777.8,0.10999971],[2777.7,0.123],[2777.6,0.074]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.9,3.59601432]]]
["bitfinex","ETHUSD",1763769813157,[[2777.9,0.405504],[2777.8,0.074],[2777.7,0.159001],[2777.6,0.074],[2777.3,3.60061597]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.599104]]]
["bitfinex","ETHUSD",1763769813356,[[2778.1,1.31249664],[2778.0,0.03599712],[2777.9,0.074],[2777.7,0.123],[2777.6,0.074]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.599104]]]
["bitfinex","ETHUSD",1763769813569,[[2778.3,0.405504],[2778.2,0.03599452],[2777.9,0.074],[2777.7,0.123],[2777.6,0.074]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.599104]]]
["bitfinex","ETHUSD",1763769813940,[[2778.3,0.405504],[2777.9,0.074],[2777.7,0.123],[2777.6,0.074]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.599104]]]
["bitfinex","ETHUSD",1763769813941,[[2778.4,0.03599193],[2778.3,0.405504],[2777.9,0.074],[2777.7,0.123],[2777.6,0.074]],[[2779.1,0.4891],[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.599104]]]
["bitfinex","ETHUSD",1763769814360,[[2778.5,0.405504],[2778.4,0.03599193],[2778.3,0.405504],[2777.7,0.123],[2777.6,0.074]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769814567,[[2778.3,0.405504],[2777.7,0.123],[2777.6,0.074]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769814568,[[2778.7,0.405504],[2778.6,0.03598934],[2778.3,0.405504],[2777.9,0.90699264],[2777.7,0.123]],[[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769814730,[[2778.8,0.03598675],[2778.7,0.405504],[2778.3,0.074],[2777.9,0.90699264],[2777.8,3.59989458]],[[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769815363,[[2778.7,0.405504],[2778.3,0.074],[2778.0,0.03599712],[2777.8,4.5069047]],[[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769815364,[[2778.7,0.405504],[2778.3,0.074],[2778.0,0.03599712],[2777.8,4.5069047],[2777.6,3.67418515]],[[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769815562,[[2778.7,0.405504],[2778.3,0.074],[2778.0,0.03599712],[2777.7,1.02999264],[2777.6,3.67414491]],[[2779.2,0.002],[2779.5,0.4911],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769815740,[[2778.1,0.405504],[2778.0,0.03599712],[2777.9,0.074],[2777.7,0.123],[2777.6,0.074]],[[2779.2,0.4915],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2781.0,0.1936]]]
["bitfinex","ETHUSD",1763769816062,[[2778.3,0.405504],[2778.2,0.074],[2778.0,0.03599712],[2777.9,0.90699264],[2777.8,3.59996361]],[[2779.2,0.002],[2779.5,0.002],[2779.6,0.4895],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769816269,[[2778.3,0.405504],[2778.2,0.10999452],[2777.7,1.02999264],[2777.6,0.074],[2777.5,4.02314924]],[[2779.2,0.002],[2779.3,0.4895],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769816470,[[2778.3,0.405504],[2778.2,0.074],[2777.8,0.94299235],[2777.7,3.72308385],[2777.6,0.074]],[[2779.2,0.002],[2779.3,0.4895],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769816641,[[2778.3,0.405504],[2777.8,4.54289728],[2777.7,0.123],[2777.6,0.074],[2777.5,0.422811]],[[2779.2,0.002],[2779.3,0.4895],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769816839,[[2778.5,0.405504],[2778.4,0.10999193],[2778.0,0.90699264],[2777.9,3.5998416],[2777.7,0.123]],[[2779.2,0.002],[2779.5,0.002],[2779.7,0.4895],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769817090,[[2778.7,0.405504],[2778.4,0.074],[2778.1,0.03599582],[2777.9,0.90699264],[2777.8,3.59991494]],[[2779.2,0.002],[2779.5,0.4915],[2779.9,0.1936],[2780.3,0.1936],[2781.3,4.7683546]]]
["bitfinex","ETHUSD",1763769817238,[[2778.4,0.074],[2778.1,0.03599582],[2777.8,0.001],[2777.7,0.123],[2777.6,0.074]],[[2779.2,0.002],[2779.5,0.4915],[2779.9,0.1936],[2780.3,0.1936],[2781.1,0.9623546]]]
["bitfinex","ETHUSD",1763769817437,[[2778.5,0.405504],[2778.1,0.03599582],[2778.0,0.074],[2777.8,0.001],[2777.6,0.074]],[[2779.2,0.002],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2780.5,0.01]]]
["bitfinex","ETHUSD",1763769817643,[[2777.8,0.03699971],[2777.7,0.123],[2777.6,0.074],[2777.5,0.075],[2777.2,3.60073202]],[[2779.2,0.4915],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2780.5,0.415504]]]
["bitfinex","ETHUSD",1763769817876,[[2778.1,0.405504],[2778.0,0.90699264],[2777.9,2.086604],[2777.8,0.03699971],[2777.7,0.123]],[[2779.2,0.4915],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2780.4,0.77149785]]]
["bitfinex","ETHUSD",1763769818197,[[2777.8,0.03699971],[2776.3,3.21041801],[2776.1,8.61454266],[2775.5,6.30707608],[2775.3,1.73509556]],[[2779.2,0.4915],[2779.5,0.002],[2779.9,0.1936],[2780.3,0.1936],[2780.4,0.77149785]]]
["bitfinex","ETHUSD",1763769818198,[[2777.8,0.03699971],[2776.3,3.21041801],[2776.1,8.61454266],[2775.5,6.30707608],[2775.3,1.73509556]],[[2779.2,0.4915],[2779.5,0.002],[2779.8,0.002],[2779.9,0.1936],[2780.3,0.1936]]]
["bitfinex","ETHUSD",1763769818493,[[2777.8,0.001],[2777.5,0.001],[2777.2,0.075],[2777.1,0.123],[2777.0,0.03601008]],[[2778.1,0.1952],[2779.2,0.4915],[2779.5,0.002],[2779.8,0.002],[2779.9,0.1936]]]
["bitfinex","ETHUSD",1763769818655,[[2777.8,0.001],[2777.5,0.001],[2777.3,0.074],[2777.2,0.001],[2777.1,0.123]],[[2778.1,0.2052],[2779.0,0.1952],[2779.2,0.4915],[2779.5,0.002],[2779.8,0.002]]]
["bitfinex","ETHUSD",1763769818982,[[2777.8,0.001],[2777.5,0.001],[2777.3,0.074],[2777.2,0.001],[2776.4,0.03601786]],[[2777.9,0.4999],[2778.1,0.6947],[2779.0,0.1952],[2779.2,0.002],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769819148,[[2777.8,0.001],[2777.5,0.001],[2777.3,0.074],[2777.2,0.001],[2776.8,0.123]],[[2777.9,0.4999],[2778.1,0.6947],[2779.0,0.1952],[2779.2,0.002],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769819353,[[2777.8,0.001],[2777.5,0.001],[2777.4,0.405504],[2777.2,0.001],[2776.8,0.123]],[[2777.9,0.9894],[2778.1,0.2052],[2779.0,0.1952],[2779.2,0.002],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769819545,[[2777.8,0.001],[2777.5,0.001],[2777.2,0.001],[2777.1,0.074],[2776.8,0.123]],[[2777.9,0.9894],[2778.1,0.2052],[2779.0,0.1952],[2779.2,0.002],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769819864,[[2777.5,0.001],[2777.2,0.001],[2776.3,0.79430033],[2776.1,0.62246006],[2775.8,0.123]],[[2777.9,0.9894],[2778.1,0.2052],[2779.0,0.1952],[2779.2,0.002],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769819865,[[2777.5,0.001],[2777.2,0.001],[2776.3,0.79430033],[2776.1,0.62246006],[2775.8,0.123]],[[2777.9,0.9894],[2778.1,0.2052],[2778.8,0.405504],[2778.9,0.9623546],[2779.0,0.1952]]]
["bitfinex","ETHUSD",1763769820067,[[2777.5,0.001],[2777.2,0.001],[2776.3,0.79430033],[2776.1,0.075],[2775.8,0.123]],[[2777.6,0.4999],[2777.8,0.4895],[2778.1,0.2052],[2778.7,0.9623546],[2778.8,0.405504]]]
["bitfinex","ETHUSD",1763769820266,[[2777.5,0.001],[2777.2,0.001],[2776.3,0.86930033],[2775.9,0.03602435],[2775.8,0.123]],[[2777.6,0.4999],[2777.8,0.4895],[2778.1,0.2052],[2778.7,1.86934724],[2778.8,0.405504]]]
["bitfinex","ETHUSD",1763769820471,[[2777.5,0.001],[2777.2,0.001],[2776.3,0.86930033],[2775.9,0.03602435],[2775.8,0.123]],[[2777.6,0.9894],[2778.1,0.2052],[2778.7,0.9623546],[2778.8,0.405504],[2779.5,6.19038281]]]
["bitfinex","ETHUSD",1763769820786,[[2777.5,0.001],[2777.2,0.001],[2776.3,0.075],[2775.9,0.11102435],[2775.8,0.123]],[[2777.6,0.9894],[2778.1,0.2052],[2778.7,0.9623546],[2778.8,1.31249664],[2778.9,5.10130571]]]
["bitfinex","ETHUSD",1763769820988,[[2777.2,0.001],[2776.2,0.076],[2775.9,0.03602435],[2775.8,0.123],[2775.7,0.076]],[[2777.6,0.9894],[2778.1,0.2052],[2778.7,0.9623546],[2778.8,1.31249664],[2778.9,5.10130571]]]
["bitfinex","ETHUSD",1763769820989,[[2777.2,0.001],[2776.2,0.076],[2775.9,0.03602435],[2775.8,0.123],[2775.7,0.076]],[[2777.6,0.9894],[2778.1,0.2052],[2778.4,0.405504],[2778.5,1.86934724],[2778.7,1.29530571]]]
["bitfinex","ETHUSD",1763769821171,[[2776.2,0.076],[2775.9,0.03602435],[2775.7,0.076],[2775.1,0.001],[2774.7,1.31019408]],[[2777.3,0.4999],[2777.5,0.4895],[2778.1,0.2052],[2778.4,1.31249664],[2778.5,4.7683546]]]
["bitfinex","ETHUSD",1763769821371,[[2776.0,0.077],[2775.7,0.076],[2775.3,0.118],[2775.1,3.60438225],[2774.9,3.64074673]],[[2777.2,0.4895],[2777.3,0.4999],[2778.1,0.2052],[2778.4,0.405504],[2778.5,0.9623546]]]
["bitfinex","ETHUSD",1763769821680,[[2776.0,0.077],[2775.7,0.81313019],[2775.4,0.03603084],[2775.1,0.001],[2775.0,0.422811]],[[2777.2,0.4895],[2777.3,0.4999],[2778.1,0.2052],[2778.4,0.405504],[2778.5,0.9623546]]]
["bitfinex","ETHUSD",1763769821892,[[2776.0,0.077],[2775.8,0.03602565],[2775.7,0.81313019],[2775.2,0.123],[2775.1,0.001]],[[2777.2,0.4895],[2778.1,0.2052],[2778.4,1.3678586],[2778.7,0.90699264],[2779.3,3.806]]]
["bitfinex","ETHUSD",1763769822188,[[2775.2,0.123],[2775.1,0.001]],[[2777.2,0.4895],[2778.1,0.2052],[2778.4,1.3678586],[2778.7,0.90699264],[2779.3,3.806]]]
["bitfinex","ETHUSD",1763769822189,[[2775.6,0.077],[2775.3,0.11303214],[2775.1,0.001],[2774.3,4.59317188],[2774.0,3.60485119]],[[2777.2,0.4895],[2778.0,0.405504],[2778.1,0.2052],[2778.2,0.90699264],[2778.3,1.73677598]]]
["bitfinex","ETHUSD",1763769822398,[[2775.7,0.03602694],[2775.6,0.077],[2775.1,0.72342545],[2775.0,3.60359475],[2774.8,3.60385179]],[[2777.2,0.4895],[2778.0,0.405504],[2778.1,0.2052],[2778.2,2.64376862],[2778.4,1.29530571]]]
["bitfinex","ETHUSD",1763769822547,[[2775.7,0.03602694],[2775.6,0.077],[2775.1,0.72342545]],[[2777.2,0.4895],[2778.0,0.405504],[2778.1,0.2052],[2778.2,2.64376862],[2778.4,1.29530571]]]
["bitfinex","ETHUSD",1763769822548,[[2775.7,0.11302694],[2775.6,0.077],[2775.2,0.90699264],[2775.1,4.32678696],[2774.9,0.423811]],[[2777.2,0.4895],[2778.0,0.405504],[2778.1,0.97962138],[2778.2,0.90699264],[2778.3,0.9623546]]]
["bitfinex","ETHUSD",1763769822754,[[2775.7,0.077],[2775.6,0.077],[2775.3,0.03603214],[2775.1,5.2338561],[2774.9,4.02750963]],[[2777.2,0.4895],[2778.0,1.17992538],[2778.1,0.2052],[2778.2,0.90699264],[2778.3,0.9623546]]]
["bitfinex","ETHUSD",1763769822962,[[2775.7,0.077],[2775.6,0.077],[2775.3,0.03603214],[2775.1,0.72342545],[2775.0,4.51054162]],[[2777.2,0.4895],[2778.0,1.17992538],[2778.1,0.2052],[2778.2,0.90699264],[2778.3,0.9623546]]]
["bitfinex","ETHUSD",1763769823179,[[2775.6,0.077],[2775.3,0.03603214],[2775.1,0.72342545],[2775.0,0.077],[2774.9,0.423811]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,1.17992538],[2778.1,0.2052],[2778.2,0.90699264]]]
["bitfinex","ETHUSD",1763769823345,[[2775.7,0.03602694],[2775.6,0.077],[2775.3,0.405504],[2775.1,0.72342545],[2775.0,0.077]],[[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052],[2778.3,0.9623546],[2778.4,3.59921588]]]
["bitfinex","ETHUSD",1763769823549,[[2775.7,0.03602694],[2775.6,0.077],[2775.1,0.72342545],[2775.0,0.077],[2774.6,3.6050697]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.7727602],[2778.1,0.2052],[2778.3,1.86934724]]]
["bitfinex","ETHUSD",1763769824201,[[2775.6,0.077],[2775.1,0.75946018],[2775.0,0.077],[2774.6,0.001],[2774.5,4.02696759]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.7727602],[2778.1,0.2052],[2778.2,0.90699264]]]
["bitfinex","ETHUSD",1763769824484,[[2775.6,0.077],[2775.1,0.75946018],[2775.0,0.077],[2774.6,3.60510981],[2774.5,0.422811]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.7727602],[2778.1,0.2052],[2778.2,0.9623546]]]
["bitfinex","ETHUSD",1763769824663,[[2775.6,0.077],[2775.3,0.405504],[2775.1,0.75946018],[2775.0,0.077],[2774.6,0.001]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.7727602],[2778.1,0.2052],[2778.2,0.9623546]]]
["bitfinex","ETHUSD",1763769824864,[[2775.6,0.077],[2775.1,0.75946018],[2775.0,0.077],[2774.6,0.001],[2773.3,5.66381733]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.7727602],[2778.1,0.2052],[2778.2,0.9623546]]]
["bitfinex","ETHUSD",1763769825278,[[2775.6,0.077],[2775.3,0.405504],[2775.1,0.75946018],[2775.0,0.077],[2774.6,0.001]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.7727602],[2778.1,0.2052],[2778.3,0.9623546]]]
["bitfinex","ETHUSD",1763769825490,[[2775.7,0.44153094],[2775.6,0.154],[2775.3,0.405504],[2775.1,0.72342545],[2774.6,0.001]],[[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052],[2778.3,0.90699264],[2778.5,0.9623546]]]
["bitfinex","ETHUSD",1763769825654,[[2775.7,0.405504],[2775.6,0.154],[2775.3,0.03603214],[2775.1,0.72342545],[2775.0,0.422811]],[[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052],[2778.5,0.9623546],[2778.6,0.90699264]]]
["bitfinex","ETHUSD",1763769825849,[[2775.6,0.077],[2775.3,0.44153614],[2775.2,0.077],[2775.1,0.72342545],[2775.0,0.422811]],[[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052],[2778.4,1.86934724],[2778.5,0.90699264]]]
["bitfinex","ETHUSD",1763769826112,[[2775.6,0.077],[2775.3,0.405504],[2775.2,0.077],[2775.1,0.75946018],[2774.7,0.123]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.77135878],[2778.1,0.2052],[2778.2,0.90699264]]]
["bitfinex","ETHUSD",1763769826609,[[2775.6,0.077],[2775.3,0.405504],[2775.2,0.077],[2775.1,0.75946018],[2774.5,0.422811]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.77135878],[2778.1,0.2052],[2778.2,0.90699264]]]
["bitfinex","ETHUSD",1763769826756,[[2775.6,0.077],[2775.3,0.405504],[2775.1,0.75946018],[2774.5,0.422811]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.77135878],[2778.1,0.2052],[2778.2,0.90699264]]]
["bitfinex","ETHUSD",1763769826757,[[2775.6,0.077],[2775.5,0.077],[2775.4,0.03603084],[2775.3,0.405504],[2775.1,0.72342545]],[[2777.2,0.4895],[2777.6,0.405504],[2778.0,0.77135878],[2778.1,0.2052],[2778.3,0.56526061]]]
["bitfinex","ETHUSD",1763769826951,[[2775.7,0.405504],[2775.6,0.11302824],[2775.5,0.077],[2775.1,0.72342545],[2774.9,3.60472772]],[[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052],[2778.3,0.56526061],[2778.7,3.59889017]]]
["bitfinex","ETHUSD",1763769827153,[[2775.3,0.077],[2775.2,0.405504],[2775.1,0.75946018],[2774.9,0.001],[2774.8,0.077]],[[2776.0,0.1952],[2777.0,0.1952],[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769827354,[[2775.3,0.11303214],[2775.2,0.405504],[2775.1,0.75946018],[2774.9,0.001]],[[2777.0,0.1952],[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769827355,[[2775.3,0.11303214],[2775.2,0.482504],[2775.1,0.72342545],[2774.9,0.001],[2774.7,3.72699089]],[[2777.0,0.1952],[2777.2,0.4895],[2777.6,0.405504],[2778.1,0.2052],[2778.4,0.9623546]]]
["bitfinex","ETHUSD",1763769827607,[[2775.3,0.077],[2775.2,0.482504],[2775.1,0.72342545],[2774.9,0.03703733],[2774.5,0.422811]],[[2776.3,0.1952],[2776.9,0.4895],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769827810,[[2775.3,0.077],[2775.2,0.077],[2775.1,0.72342545],[2774.9,0.001],[2774.6,0.03704123]],[[2776.3,0.1952],[2776.9,0.4895],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769827952,[[2775.3,0.077],[2775.2,0.077],[2775.1,0.72342545],[2774.9,0.001],[2774.6,0.03704123]],[[2776.3,0.6847],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052],[2779.5,3.24026429]]]
["bitfinex","ETHUSD",1763769828159,[[2775.3,0.077],[2775.2,0.482504],[2775.1,0.72342545],[2774.9,0.001],[2774.6,0.03704123]],[[2776.3,0.6847],[2777.0,0.1952],[2777.6,0.405504],[2778.0,0.90699264],[2778.1,3.80479009]]]
["bitfinex","ETHUSD",1763769828356,[[2775.3,0.482504],[2775.1,0.72342545],[2774.9,0.001],[2774.6,0.03704123],[2774.1,3.14055273]],[[2776.3,0.1952],[2777.0,0.1952],[2777.6,0.405504],[2777.9,0.90699264],[2778.0,3.59979956]]]
["bitfinex","ETHUSD",1763769828551,[[2775.3,0.482504],[2775.1,0.72342545],[2774.9,0.001],[2774.8,0.077],[2774.6,0.03704123]],[[2776.2,0.4895],[2776.3,0.1952],[2777.0,0.1952],[2777.6,0.405504],[2777.9,0.90699264]]]
["bitfinex","ETHUSD",1763769828755,[[2775.4,0.03603084],[2775.3,0.482504],[2775.1,0.80042545],[2774.9,0.001],[2774.6,3.60511698]],[[2776.3,0.1952],[2776.5,0.4895],[2777.0,0.1952],[2777.6,0.405504]]]
["bitfinex","ETHUSD",1763769828756,[[2775.4,0.03603084],[2775.3,0.482504],[2775.1,0.80042545],[2774.9,0.001],[2774.6,3.60511698]],[[2776.3,0.1952],[2776.5,0.4895],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769828979,[[2775.4,0.03603084],[2775.3,0.482504],[2775.2,0.077],[2775.1,0.72342545],[2774.9,0.001]],[[2776.3,0.1952],[2776.5,0.4895],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769829256,[[2775.3,0.482504],[2775.1,0.72342545],[2774.9,0.001],[2774.8,0.11303863],[2774.5,0.123]],[[2776.3,0.1952],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769829257,[[2775.3,0.482504],[2775.1,0.72342545],[2774.9,0.001],[2774.8,0.11303863],[2774.5,0.123]],[[2776.3,0.6847],[2777.0,0.1952],[2777.6,0.405504],[2778.0,3.59971936],[2778.1,0.2052]]]
["bitfinex","ETHUSD",1763769829589,[[2775.4,0.03603084],[2775.3,0.482504],[2775.1,0.80042545],[2774.9,0.001],[2774.5,0.123]],[[2776.3,0.6847],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052],[2778.6,1.29530571]]]
["bitfinex","ETHUSD",1763769829795,[[2775.4,0.03603084],[2775.3,0.482504],[2775.1,0.80042545],[2774.9,0.001],[2774.7,0.90699264]],[[2776.3,0.6847],[2777.0,0.1952],[2777.6,0.405504],[2778.1,1.11219264],[2778.2,3.5994811]]]
["bitfinex","ETHUSD",1763769829970,[[2775.3,0.482504],[2775.1,0.80042545],[2774.9,0.03703733],[2774.5,3.72716719],[2774.4,3.60435542]],[[2776.3,0.6847],[2777.0,0.1952],[2777.6,0.405504],[2778.1,0.2052],[2778.2,4.50650652]]]
["bitfinex","ETHUSD",1763769830161,[[2773.0,5.968712],[2772.9,0.1],[2772.7,4.91678693],[2772.6,0.001],[2772.3,0.001]],[[2774.7,0.09999999],[2775.0,0.4999],[2775.5,0.1952],[2776.2,0.4895],[2776.3,0.600704]]]
["bitfinex","ETHUSD",1763769830364,[[2773.2,24.22231],[2773.1,0.52820644],[2772.7,8.82812161],[2772.6,0.001],[2772.3,0.001]],[[2774.7,0.29519999],[2775.0,0.4999],[2775.5,0.1952],[2776.2,2.78874876],[2776.3,0.600704]]]
["bitfinex","ETHUSD",1763769830675,[[2773.4,14.62581],[2773.3,0.03605812],[2773.1,0.49214572],[2773.0,0.18843977],[2772.7,8.82812161]],[[2774.7,0.1952],[2774.9,0.09999999],[2775.0,0.4895],[2775.5,0.1952],[2776.2,1.39225612]]]
["bitfinex","ETHUSD",1763769830879,[[2773.4,14.62581],[2773.1,0.49214572],[2773.0,0.18843977],[2772.7,8.82812161]],[[2774.7,0.1952],[2774.9,0.09999999],[2775.0,0.4895],[2775.5,0.1952],[2776.2,1.39225612]]]
["bitfinex","ETHUSD",1763769830880,[[2773.7,0.90699264],[2773.6,11.484056],[2773.5,0.94304816],[2773.4,0.71398764],[2773.1,0.49214572]],[[2774.7,0.1952],[2774.9,0.09999999],[2775.0,0.4895],[2775.5,0.1952],[2776.2,0.5738298]]]
["bitfinex","ETHUSD",1763769831182,[[2774.1,9.345657],[2773.8,1.23910486],[2773.7,0.405504],[2773.1,0.49214572],[2773.0,0.18843977]],[[2774.7,0.78469999],[2775.5,0.1952],[2776.2,0.5738298],[2776.7,3.61140911],[2777.0,3.79622542]]]
["bitfinex","ETHUSD",1763769831376,[[2773.9,9.345657],[2773.8,1.23910486],[2773.1,0.49214572],[2773.0,0.18843977],[2772.6,0.001]],[[2774.7,0.78469999],[2775.5,0.1952],[2775.7,0.61978087],[2775.8,0.90699264],[2775.9,1.45115866]]]
["bitfinex","ETHUSD",1763769831578,[[2773.9,9.345657],[2773.8,1.23910486],[2773.1,0.49214572],[2772.8,0.123],[2772.6,0.001]],[[2774.2,0.09999999],[2774.6,0.4895],[2774.7,0.78469999],[2775.5,0.1952],[2775.7,0.61978087]]]
["bitfinex","ETHUSD",1763769831579,[[2773.9,9.345657],[2773.8,1.23910486],[2773.1,0.49214572],[2772.8,0.123],[2772.6,0.001]],[[2774.2,0.09999999],[2774.6,0.4895],[2774.7,0.1952],[2775.5,0.1952],[2775.7,0.61978087]]]
["bitfinex","ETHUSD",1763769831812,[[2773.9,9.345657],[2773.8,1.23910486],[2773.7,0.90699264],[2773.1,0.49214572],[2772.8,0.123]],[[2774.2,0.09999999],[2774.6,0.4895],[2774.7,0.1952],[2775.5,0.1952],[2775.7,0.61978087]]]
["bitfinex","ETHUSD",1763769832100,[[2773.9,9.345657],[2773.8,1.23910486],[2773.7,0.90699264],[2773.1,0.49214572]],[[2774.2,0.09999999],[2774.7,0.1952],[2775.5,0.1952],[2775.7,0.61978087]]]
["bitfinex","ETHUSD",1763769832101,[[2773.9,9.345657],[2773.8,1.23910486],[2773.7,0.90699264],[2773.1,0.49214572],[2772.7,0.123]],[[2774.2,0.58949999],[2774.7,0.1952],[2775.5,0.600704],[2775.7,0.61978087],[2775.8,0.90699264]]]
["bitfinex","ETHUSD",1763769832261,[[2773.9,9.345657],[2773.8,1.23910486],[2773.7,0.90699264],[2773.1,0.49214572],[2772.7,0.123]],[[2774.2,0.58949999],[2774.7,0.1952],[2775.1,1.30598533],[2775.4,0.90699264],[2775.5,0.600704]]]
["bitfinex","ETHUSD",1763769832762,[[2774.1,9.345657],[2774.0,0.03604902],[2773.8,1.23910486],[2773.7,0.90699264],[2773.2,0.73129623]],[[2774.7,0.1952],[2775.5,0.600704]]]
["bitfinex","ETHUSD",1763769832763,[[2774.1,9.345657],[2774.0,0.03604902],[2773.8,1.23910486],[2773.7,0.90699264],[2773.2,0.73129623]],[[2774.7,0.6847],[2775.5,0.1952],[2775.8,0.405504],[2776.7,0.01],[2776.9,4.56352391]]]
["bitfinex","ETHUSD",1763769832959,[[2774.3,9.345657],[2774.2,0.97421702],[2773.9,0.90699264],[2773.7,0.405504],[2773.2,0.73129623]],[[2774.7,0.6847],[2774.9,0.09999999],[2775.5,0.1952],[2775.8,0.405504],[2776.7,0.04603748]]]
["bitfinex","ETHUSD",1763769833261,[[2774.3,9.345657],[2774.2,0.9381706],[2773.9,0.90699264],[2773.7,0.405504],[2773.2,0.73129623]],[[2774.5,0.09999999],[2774.7,0.6847],[2775.5,0.1952],[2775.8,0.405504],[2776.7,0.04603748]]]
["bitfinex","ETHUSD",1763769833458,[[2774.3,9.345657],[2774.2,0.9381706],[2773.9,0.90699264],[2773.7,0.405504],[2773.2,0.73129623]],[[2774.5,0.09999999],[2774.6,0.4895],[2774.7,0.1952],[2775.5,0.1952],[2775.8,0.405504]]]
["bitfinex","ETHUSD",1763769833698,[[2774.3,9.345657],[2774.2,0.9381706],[2773.9,0.90699264],[2773.7,0.405504],[2773.2,0.73129623]],[[2774.5,0.09999999],[2774.7,0.6847],[2775.5,0.1952],[2775.8,0.405504]]]
["bitfinex","ETHUSD",1763769833699,[[2774.3,9.345657],[2774.2,0.9381706],[2773.9,0.90699264],[2773.7,0.405504],[2773.2,0.73129623]],[[2774.5,0.09999999],[2774.7,0.6847],[2775.5,0.1952],[2775.8,0.405504],[2777.4,3.60057531]]]
["bitfinex","ETHUSD",1763769833865,[[2774.3,9.345657],[2774.2,0.9381706],[2773.9,0.90699264],[2773.7,0.405504],[2773.2,0.73129623]],[[2774.5,0.09999999],[2774.7,0.6847],[2775.5,0.1952],[2775.8,0.405504],[2776.7,3.6474465]]]
["bitfinex","ETHUSD",1763769834061,[[2774.3,9.345657],[2774.2,0.9381706],[2773.9,0.90699264],[2773.7,0.405504],[2773.2,0.73129623]],[[2774.5,0.58949999],[2774.7,0.1952],[2775.5,0.1952],[2775.8,0.405504],[2776.7,3.6474465]]]
["bitfinex","ETHUSD",1763769834301,[[2774.4,0.90699264],[2774.3,9.345657],[2774.2,0.9381706],[2773.9,0.90699264],[2773.7,0.405504]],[[2774.7,0.29519999],[2774.9,0.4895],[2775.5,0.1952],[2776.7,0.04603748],[2777.2,0.9623546]]]
["bitfinex","ETHUSD",1763769834497,[[2774.4,0.90699264],[2774.2,0.9381706],[2773.7,0.405504]],[[2774.7,0.29519999],[2775.5,0.1952],[2776.7,0.04603748]]]
["bitfinex","ETHUSD",1763769834498,[[2774.5,9.345657],[2774.4,0.90699264],[2774.2,0.9381706],[2773.7,0.405504],[2772.9,3.60631187]],[[2774.6,0.4895],[2774.7,0.29519999],[2775.5,0.1952],[2776.0,0.405504],[2776.7,0.04603748]]]
["bitfinex","ETHUSD",1763769834818,[[2774.6,9.345657],[2774.5,1.02526496],[2774.4,0.90699264],[2773.7,0.405504],[2773.4,0.123]],[[2774.9,0.1952],[2775.1,0.4895],[2775.2,0.09999999],[2775.5,0.1952],[2776.0,0.405504]]]
["bitfinex","ETHUSD",1763769835173,[[2774.6,9.345657],[2774.5,1.02526496],[2774.4,0.90699264],[2773.7,0.405504],[2773.4,0.123]],[[2774.9,0.6847],[2775.2,0.09999999],[2775.5,0.1952],[2776.0,0.405504],[2777.0,0.1952]]]
["bitfinex","ETHUSD",1763769835504,[[2774.5,9.345657],[2774.4,0.90699264],[2772.8,0.123],[2772.7,3.6064753],[2772.5,3.60683313]],[[2774.7,0.60189999],[2774.9,0.6847],[2775.5,0.1952],[2775.9,1.52677351],[2776.0,0.405504]]]
["bitfinex","ETHUSD",1763769835706,[[2774.5,9.345657],[2774.4,0.90699264],[2773.4,0.405504],[2772.8,0.123],[2772.7,3.6064753]],[[2774.6,0.4999],[2774.7,0.10199999],[2774.8,0.4895],[2774.9,0.1952],[2775.5,0.1952]]]
["bitfinex","ETHUSD",1763769836021,[[2774.5,9.345657],[2774.4,0.90699264],[2773.4,0.405504],[2772.8,0.123]],[[2774.6,0.4999],[2774.7,0.10199999],[2774.8,0.4895],[2774.9,0.1952],[2775.5,0.1952]]]
["bitfinex","ETHUSD",1763769836022,[[2774.5,9.345657],[2774.4,0.90699264],[2773.4,0.405504],[2772.8,3.72943977],[2770.6,0.001]],[[2774.6,0.9894],[2774.7,0.10199999],[2774.9,0.1952],[2775.5,0.1952],[2776.6,3.60154546]]]
["bitfinex","ETHUSD",1763769836358,[[2774.5,9.345657],[2774.4,0.90699264],[2773.4,0.405504],[2772.8,3.72943977],[2772.6,3.60770832]],[[2774.6,0.9894],[2774.7,0.10199999],[2774.9,0.1952],[2775.0,0.002],[2775.5,0.1952]]]
["bitfinex","ETHUSD",1763769836792,[[2773.6,1.31249664],[2773.5,9.345657],[2773.4,0.405504],[2772.8,0.123],[2772.6,3.60768143]],[[2774.5,0.09999999],[2774.6,0.9894],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769837097,[[2774.0,0.90699264],[2773.9,9.345657],[2773.7,1.06581536],[2773.4,0.405504],[2772.8,0.123]],[[2774.5,1.08939999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002],[2776.5,3.60175284]]]
["bitfinex","ETHUSD",1763769837264,[[2773.7,1.06581536],[2773.4,0.405504],[2772.8,0.123]],[[2774.5,1.08939999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002],[2776.5,3.60175284]]]
["bitfinex","ETHUSD",1763769837265,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,3.60733098]],[[2774.5,1.08939999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002],[2776.6,7.40753598]]]
["bitfinex","ETHUSD",1763769837464,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,0.001]],[[2774.5,1.08939999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002],[2776.6,7.40753598]]]
["bitfinex","ETHUSD",1763769837666,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,3.6073177]],[[2774.5,1.08939999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002],[2776.6,7.40753598]]]
["bitfinex","ETHUSD",1763769838065,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,0.001]],[[2774.4,0.9894],[2774.5,1.08939999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769838066,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,0.001]],[[2774.4,0.9894],[2774.5,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769839209,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,0.001]],[[2774.4,0.9894],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769839210,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,0.001]],[[2774.4,0.9894],[2774.7,0.002],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769839412,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.405504],[2772.9,3.60732546]],[[2774.4,0.9894],[2774.5,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769840315,[[2774.3,9.345657],[2774.2,0.90699264],[2773.7,1.06581536],[2773.4,0.528504],[2773.2,4.33722006]],[[2774.7,0.002],[2774.8,0.58949999],[2774.9,0.1952],[2775.0,0.002],[2776.0,0.44154148]]]
["bitfinex","ETHUSD",1763769840467,[[2774.5,9.345657],[2774.4,1.02526496],[2774.2,0.90699264],[2773.4,0.528504],[2773.2,0.73129623]],[[2774.6,0.09999999],[2774.7,0.002],[2774.8,0.4895],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769840807,[[2774.5,9.345657],[2774.4,1.02526496],[2774.2,0.90699264],[2773.8,0.405504],[2773.4,0.528504]],[[2774.7,0.002],[2775.0,0.002],[2775.1,0.09999999],[2775.2,0.4895],[2777.2,0.95698205]]]
["bitfinex","ETHUSD",1763769841009,[[2774.6,10.28869087],[2774.4,1.02526496],[2773.9,0.123],[2773.8,0.405504],[2773.7,3.60521456]],[[2774.7,0.002],[2775.0,0.002],[2775.1,0.09999999],[2775.2,0.4895],[2777.5,4.55737895]]]
["bitfinex","ETHUSD",1763769841308,[[2774.6,10.25264964],[2774.4,1.02526496],[2774.2,0.405504],[2773.9,3.72796197],[2773.7,3.60528073]],[[2774.7,0.002],[2775.0,0.002],[2775.5,0.6847],[2777.6,8.36326017],[2777.8,7.06628883]]]
["bitfinex","ETHUSD",1763769841464,[[2774.6,10.25264964],[2774.2,0.405504],[2773.9,3.72796197],[2773.7,3.60528073]],[[2774.7,0.002],[2775.0,0.002],[2775.5,0.6847],[2777.6,8.36326017],[2777.8,7.06628883]]]
["bitfinex","ETHUSD",1763769841465,[[2774.6,11.3804411],[2774.2,0.405504],[2773.9,3.72800795],[2773.7,3.60528073],[2771.3,4.35383637]],[[2774.7,0.002],[2775.0,0.002],[2775.5,0.6847],[2776.7,0.01],[2777.5,0.03603748]]]
["bitfinex","ETHUSD",1763769841665,[[2774.6,11.7859451],[2774.2,0.405504],[2773.9,3.72800795],[2773.7,3.60519696],[2773.4,3.60557919]],[[2774.7,0.002],[2775.0,0.002],[2775.5,0.6847],[2776.7,0.01],[2777.5,0.03603748]]]
["bitfinex","ETHUSD",1763769841900,[[2774.6,14.1416911],[2773.9,0.123],[2773.6,3.60541637],[2773.3,3.60575968],[2772.9,0.051]],[[2774.7,0.002],[2775.0,0.002],[2775.5,0.1952],[2775.7,0.09999999],[2775.8,0.4895]]]
["bitfinex","ETHUSD",1763769842106,[[2774.6,11.7859451],[2773.9,0.123],[2773.8,3.60512742],[2773.7,3.60520026],[2773.4,3.75008953]],[[2774.7,0.002],[2775.0,0.002],[2775.5,0.1952],[2775.7,0.09999999],[2777.6,3.60029951]]]
["bitfinex","ETHUSD",1763769842307,[[2774.6,11.7859451],[2773.9,0.123],[2773.8,3.60512742],[2773.4,0.144439],[2773.3,3.6057754]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.10199999],[2775.5,0.6847],[2777.5,0.80169026]]]
["bitfinex","ETHUSD",1763769842467,[[2774.6,11.7859451],[2773.9,0.123],[2773.4,0.144439],[2773.3,3.6057754]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.10199999],[2775.5,0.6847],[2777.5,0.80169026]]]
["bitfinex","ETHUSD",1763769842468,[[2774.6,11.7859451],[2774.1,3.60476011],[2773.9,0.123],[2773.4,0.144439],[2773.2,4.33718588]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.002],[2775.5,0.6847],[2775.6,0.09999999]]]
["bitfinex","ETHUSD",1763769842673,[[2774.6,11.7859451],[2773.9,0.123],[2773.4,0.144439],[2773.2,0.73129623],[2772.7,3.60658007]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.002],[2775.5,0.6847],[2775.8,0.09999999]]]
["bitfinex","ETHUSD",1763769842928,[[2774.6,11.3804411],[2773.2,0.73129623],[2772.9,0.001],[2772.6,0.001],[2772.5,0.05]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.002],[2775.5,0.6847]]]
["bitfinex","ETHUSD",1763769842929,[[2774.6,11.3804411],[2773.2,0.73129623],[2772.9,0.001],[2772.6,0.001],[2772.5,0.05]],[[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002],[2775.1,0.4895],[2775.2,0.09999999]]]
["bitfinex","ETHUSD",1763769843202,[[2773.2,0.73129623],[2772.9,0.001],[2772.6,0.001]],[[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002],[2775.1,0.4895],[2775.2,0.09999999]]]
["bitfinex","ETHUSD",1763769843203,[[2773.4,0.123],[2773.3,12.191951],[2773.2,0.73129623],[2772.9,0.001],[2772.7,3.75101819]],[[2774.7,0.9914],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2775.9,0.61978087]]]
["bitfinex","ETHUSD",1763769843412,[[2773.6,9.345657],[2773.5,0.03605552],[2773.4,0.123],[2773.1,4.09813206],[2772.9,3.60723444]],[[2774.7,0.9914],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2775.9,0.61978087]]]
["bitfinex","ETHUSD",1763769843702,[[2774.1,0.90699264],[2774.0,9.345657],[2773.9,0.90699264],[2773.7,0.03605292],[2773.4,0.123]],[[2774.7,0.9914],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769843703,[[2774.1,0.90699264],[2774.0,9.345657],[2773.9,0.90699264],[2773.7,0.03605292],[2773.4,0.123]],[[2774.7,0.002],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.4915],[2777.0,3.79623659]]]
["bitfinex","ETHUSD",1763769843891,[[2774.5,0.90699264],[2774.4,9.345657],[2774.3,0.90699264],[2773.8,0.405504],[2773.4,0.123]],[[2774.7,0.002],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.4915],[2776.9,3.60120739]]]
["bitfinex","ETHUSD",1763769844087,[[2774.6,9.345657],[2774.5,0.90699264],[2773.4,0.123],[2773.2,0.7245227],[2772.6,0.001]],[[2774.7,0.002],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.4915]]]
["bitfinex","ETHUSD",1763769844088,[[2774.6,9.345657],[2774.5,0.90699264],[2773.4,0.123],[2773.2,0.7245227],[2772.6,0.001]],[[2774.7,0.4915],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2775.9,0.03603748]]]
["bitfinex","ETHUSD",1763769844289,[[2774.6,9.345657],[2774.5,0.90699264],[2773.4,0.123],[2773.2,0.7245227],[2772.6,0.001]],[[2774.7,0.9914],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2776.2,0.03603748]]]
["bitfinex","ETHUSD",1763769844608,[[2774.6,9.345657],[2774.5,0.90699264],[2773.4,0.123],[2773.2,0.7245227],[2773.1,4.09821206]],[[2774.7,0.9914],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2776.2,0.03603748]]]
["bitfinex","ETHUSD",1763769844780,[[2774.6,9.345657],[2774.5,0.90699264],[2773.6,0.405504],[2773.4,0.123],[2773.2,0.7245227]],[[2774.7,0.9914],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2776.2,0.03603748]]]
["bitfinex","ETHUSD",1763769845179,[[2774.6,9.345657],[2774.5,0.90699264],[2773.6,0.405504],[2773.4,0.123],[2773.2,0.7245227]],[[2774.7,0.9914],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2776.7,0.04603748]]]
["bitfinex","ETHUSD",1763769845396,[[2774.6,10.25264964],[2774.5,0.90699264],[2773.6,0.405504],[2773.4,0.123],[2773.2,0.7245227]],[[2774.7,0.002],[2774.8,0.09999999],[2774.9,0.1952],[2775.0,0.002],[2775.1,0.4712]]]
["bitfinex","ETHUSD",1763769845602,[[2774.6,10.25264964],[2773.6,0.405504],[2773.2,0.7245227],[2772.2,4.80720855],[2772.0,3.6574883]],[[2774.7,1.05839999],[2774.9,0.1952],[2775.0,0.002],[2776.6,0.56558313],[2776.8,2.171]]]
["bitfinex","ETHUSD",1763769845771,[[2774.6,10.25264964],[2773.2,0.7245227],[2772.7,3.60650235],[2772.2,2.94433624],[2771.7,5.52670923]],[[2774.7,1.05839999],[2774.9,0.1952],[2775.0,0.002],[2775.8,0.61978087],[2775.9,0.03603748]]]
["bitfinex","ETHUSD",1763769846104,[[2774.4,9.75264964],[2773.6,0.141],[2773.4,0.405504],[2773.3,0.123],[2773.2,1.1475227]],[[2774.7,1.05839999],[2774.9,0.1952],[2775.0,0.002],[2775.8,0.61978087],[2775.9,0.03603748]]]
["bitfinex","ETHUSD",1763769846105,[[2774.4,9.75264964],[2773.6,0.141],[2773.4,0.405504],[2773.3,0.123],[2773.2,1.1475227]],[[2774.5,0.09999999],[2774.7,0.9584],[2774.9,0.1952],[2775.0,0.002],[2775.8,0.61978087]]]
["bitfinex","ETHUSD",1763769846314,[[2773.3,0.141],[2773.2,0.423],[2772.3,0.001],[2772.1,3.6073716],[2771.9,0.001]],[[2774.5,0.09999999],[2774.7,0.9584],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769846315,[[2773.3,0.141],[2773.2,0.423],[2772.3,0.001],[2772.1,3.6073716],[2771.9,0.001]],[[2773.9,0.09999999],[2774.5,0.8571],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769846515,[[2773.4,8.845657],[2773.1,0.141],[2772.7,0.423],[2772.3,0.001],[2771.9,0.001]],[[2774.3,0.09999999],[2774.5,0.8571],[2774.7,0.002],[2774.9,0.1952],[2775.0,0.002]]]
["bitfinex","ETHUSD",1763769846700,[[2773.5,8.845657],[2773.4,0.8845657],[2773.1,0.141],[2772.7,0.423],[2772.6,0.124]],[[2773.8,0.1934],[2773.9,0.09999999],[2774.2,0.4712],[2774.7,0.002],[2774.9,0.81498087]]]
["bitfinex","ETHUSD",1763769846902,[[2773.5,8.845657],[2773.4,0.8845657],[2773.1,0.141],[2772.7,0.423],[2772.6,0.124]],[[2773.8,0.1934],[2773.9,0.09999999],[2774.2,0.4712],[2774.7,0.002],[2774.8,0.03603748]]]
["bitfinex","ETHUSD",1763769847212,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.6,0.124],[2771.9,3.60855738],[2771.4,7.4142075]],[[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002]]]
["bitfinex","ETHUSD",1763769847213,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.6,0.124],[2771.9,3.60855738],[2771.4,7.4142075]],[[2773.6,0.4852],[2773.7,0.4712],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002]]]
["bitfinex","ETHUSD",1763769847419,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.6,0.547],[2772.1,3.60727141],[2771.9,3.60860989]],[[2773.6,0.4852],[2773.7,0.4712],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002]]]
["bitfinex","ETHUSD",1763769847725,[[2773.5,8.845657],[2773.4,0.8845657],[2772.6,0.124],[2772.2,0.423],[2771.9,3.60853246]],[[2773.6,0.9564],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002],[2775.0,0.03803748]]]
["bitfinex","ETHUSD",1763769847920,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.6,0.529504],[2772.2,0.423],[2771.9,3.60853246]],[[2773.6,0.9564],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002],[2775.0,0.03803748]]]
["bitfinex","ETHUSD",1763769848086,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.6,0.529504],[2772.2,0.423],[2772.0,3.74849309]],[[2773.6,0.9564],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002],[2775.0,0.03803748]]]
["bitfinex","ETHUSD",1763769848287,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.7,0.73308913],[2772.6,0.124],[2772.2,0.423]],[[2773.6,0.9564],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002],[2775.0,0.03803748]]]
["bitfinex","ETHUSD",1763769848613,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.7,0.73308913],[2772.6,0.547],[2772.1,3.60731175]],[[2773.6,0.9564],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002],[2774.9,0.1952]]]
["bitfinex","ETHUSD",1763769848785,[[2773.5,9.75264964],[2773.4,0.8845657],[2772.7,0.73308913],[2772.6,0.547],[2772.2,3.6072194]],[[2773.6,0.9564],[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002],[2774.9,0.1952]]]
["bitfinex","ETHUSD",1763769848979,[[2773.6,0.90699264],[2773.5,9.75264964],[2773.4,0.8845657],[2773.1,0.141],[2772.8,0.828504]],[[2773.8,0.1934],[2773.9,0.09999999],[2774.7,0.002],[2774.9,0.1952]]]
["bitfinex","ETHUSD",1763769848980,[[2773.6,0.90699264],[2773.5,9.75264964],[2773.4,0.8845657],[2773.1,0.141],[2772.8,0.828504]],[[2773.8,0.1934],[2773.9,0.09999999],[2774.0,0.4712],[2774.7,0.002],[2774.9,0.1952]]]
["bitfinex","ETHUSD",1763769849199,[[2773.7,9.91162123],[2773.4,0.90699264],[2773.1,0.141],[2772.8,0.828504],[2772.3,3.60798891]],[[2773.8,0.6646],[2773.9,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769849580,[[2773.7,9.91162123],[2773.4,0.90699264],[2773.1,0.141],[2772.8,0.405504],[2772.3,0.001]],[[2774.1,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504],[2776.2,0.56579961]]]
["bitfinex","ETHUSD",1763769849792,[[2773.9,0.90699264],[2773.8,8.845657],[2773.7,1.06596423],[2773.1,0.141],[2772.8,0.405504]],[[2774.1,0.09999999],[2774.4,0.4712],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769850042,[[2773.9,9.75264964],[2773.1,0.141],[2772.8,0.405504],[2772.3,3.60808551],[2771.8,3.60772179]],[[2774.0,0.4712],[2774.1,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769850220,[[2773.9,9.75264964],[2773.1,0.141],[2772.8,0.405504],[2772.3,3.60808551],[2772.1,3.6072775]],[[2774.0,1.1498],[2774.1,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769850384,[[2773.9,9.75264964],[2773.1,0.141],[2772.8,0.405504],[2772.4,3.6069685],[2772.3,0.001]],[[2774.0,1.1498],[2774.1,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769850584,[[2773.9,9.75264964],[2773.1,0.141],[2772.8,0.405504],[2772.3,3.60805273],[2772.1,3.60733073]],[[2774.0,1.1498],[2774.1,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769850805,[[2773.9,9.75264964],[2773.1,0.141],[2772.8,0.405504],[2772.3,0.001],[2771.9,0.001]],[[2774.0,1.1498],[2774.1,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769851015,[[2773.9,8.845657],[2773.1,0.141],[2772.8,0.405504],[2772.3,0.001],[2772.1,3.60729427]],[[2774.0,1.1498],[2774.1,0.09999999],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769851208,[[2773.8,9.75264964],[2773.7,0.90699264],[2773.1,0.141],[2772.8,0.405504],[2772.3,0.001]],[[2773.9,0.09999999],[2774.0,1.1498],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769851516,[[2773.8,9.75264964],[2772.8,0.405504],[2772.3,0.001]],[[2773.9,0.09999999],[2774.0,1.1498],[2774.7,0.002],[2774.9,0.1952],[2775.2,0.405504]]]
["bitfinex","ETHUSD",1763769851517,[[2773.8,9.75264964],[2772.8,0.405504],[2772.3,0.001],[2772.0,3.74837999],[2770.0,0.142]],[[2773.9,0.57119999],[2774.0,0.6786],[2774.7,0.002],[2774.9,0.1952],[2775.1,0.03603748]]]
["bitfinex","ETHUSD",1763769851719,[[2773.8,9.75264964],[2772.8,0.405504],[2772.3,0.001],[2772.1,3.60730449],[2772.0,3.74837999]],[[2773.9,0.95889999],[2774.0,0.1934],[2774.7,0.002],[2774.9,0.1952],[2775.1,0.03603748]]]
["bitfinex","ETHUSD",1763769852215,[[2773.8,9.75264964],[2772.8,0.405504],[2772.3,0.001],[2772.0,0.141],[2768.5,12.6141521]],[[2773.9,0.95889999],[2774.0,0.1934],[2774.7,0.002],[2774.9,0.1952],[2775.1,0.03603748]]]
["bitfinex","ETHUSD",1763769852514,[[2773.0,8.845657],[2772.8,0.405504],[2772.6,0.001],[2772.5,0.123],[2772.4,0.423]],[[2773.9,0.95889999],[2774.0,0.1934],[2774.7,0.62178087],[2774.8,0.405504],[2774.9,0.1952]]]
["bitfinex","ETHUSD",1763769852715,[[2773.4,8.845657],[2773.3,1.04799264],[2773.1,1.34372642],[2772.8,0.405504],[2772.6,0.001]],[[2774.0,0.1934],[2774.1,0.09999999],[2774.2,0.4712],[2774.7,0.002],[2774.8,0.405504]]]
["bitfinex","ETHUSD",1763769852923,[[2773.8,8.845657],[2773.7,0.90699264],[2773.3,0.141],[2773.2,0.405504],[2773.1,1.3076657]],[[2774.1,0.09999999],[2774.7,0.002],[2775.3,0.002],[2775.4,1.33134319],[2775.5,0.1952]]]
["bitfinex","ETHUSD",1763769853083,[[2774.0,8.845657],[2773.9,0.90699264],[2773.4,0.423],[2773.3,0.141],[2773.2,0.405504]],[[2774.6,0.4712],[2774.7,0.002],[2775.3,0.002],[2775.5,0.1952],[2775.7,0.95698205]]]
["bitfinex","ETHUSD",1763769853284,[[2774.0,8.845657],[2773.9,0.90699264],[2773.4,0.423],[2773.3,0.264],[2773.2,0.405504]],[[2774.6,0.4712],[2774.7,0.002],[2775.3,0.002],[2775.5,0.1952],[2775.7,0.95698205]]]
["bitfinex","ETHUSD",1763769853484,[[2774.3,0.90699264],[2774.2,8.845657],[2774.1,0.17704772],[2773.6,0.828504],[2773.3,0.264]],[[2774.7,0.10199999],[2774.9,0.6664],[2775.3,0.002],[2775.5,0.1952],[2775.7,0.77345998]]]
["bitfinex","ETHUSD",1763769853716,[[2774.4,8.845657],[2774.3,0.90699264],[2774.1,0.141],[2773.8,0.423],[2773.6,0.405504]],[[2774.7,0.002],[2774.9,0.1952],[2775.3,0.002],[2775.5,0.1952],[2776.1,0.95698205]]]
["bitfinex","ETHUSD",1763769853937,[[2774.5,8.845657],[2774.4,0.68157936],[2774.1,1.04799264],[2773.8,0.423],[2773.6,0.405504]],[[2774.7,0.10199999],[2774.9,0.1952],[2775.3,0.002],[2775.5,0.1952],[2776.0,0.77339929]]]
["bitfinex","ETHUSD",1763769854136,[[2774.5,8.845657],[2774.4,0.68157936],[2774.1,1.04799264],[2773.9,0.423],[2773.7,0.123]],[[2774.6,0.002],[2774.7,0.10199999],[2774.9,0.1952],[2775.1,0.4712],[2775.3,0.002]]]
["bitfinex","ETHUSD",1763769854338,[[2774.5,8.845657],[2774.4,0.68157936],[2774.1,0.90699264],[2773.7,0.123],[2773.5,0.423]],[[2774.6,0.4872],[2774.7,0.57319999],[2774.9,0.1972],[2775.3,0.002],[2776.1,0.95698205]]]
["bitfinex","ETHUSD",1763769854636,[[2774.5,8.845657],[2774.4,0.68157936],[2774.1,1.04799264],[2773.7,0.123],[2773.5,0.423]],[[2774.6,0.4872],[2774.7,0.10199999],[2774.9,0.6684],[2775.2,0.002],[2775.3,0.002]]]
["bitfinex","ETHUSD",1763769854828,[[2774.5,8.845657],[2774.4,0.68157936],[2774.1,1.04799264],[2773.7,0.123],[2773.5,0.423]],[[2774.6,0.4872],[2774.7,0.10199999],[2774.8,0.4712],[2774.9,0.1972],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769855136,[[2774.5,8.845657],[2774.4,0.68157936],[2774.1,1.04799264],[2773.7,0.123],[2773.5,0.423]],[[2774.6,0.9584],[2774.7,0.10199999],[2774.9,0.1972],[2775.2,0.002],[2776.0,0.99301953]]]
["bitfinex","ETHUSD",1763769855702,[[2774.5,8.845657],[2774.4,0.68157936],[2774.1,1.47099264],[2773.7,0.123],[2773.3,3.74669601]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.1972],[2775.0,0.10199999],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769855902,[[2774.5,11.12837328],[2774.2,3.81],[2774.1,1.47099264],[2774.0,0.405504],[2773.8,6.47]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.1972],[2775.0,0.10199999],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769855903,[[2774.5,11.12837328],[2774.2,3.81],[2774.1,1.47099264],[2774.0,0.405504],[2773.8,6.47]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.10199999],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769856108,[[2774.5,11.95687728],[2774.2,0.123],[2774.1,0.141],[2773.8,3.81],[2773.5,3.60549763]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769856305,[[2774.5,11.11087728],[2774.2,0.123],[2774.1,0.141],[2774.0,0.423],[2773.8,3.81]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769856507,[[2774.5,10.70537328],[2774.2,0.123],[2774.1,0.546504],[2774.0,0.423],[2773.8,3.81]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.1954],[2775.0,0.002],[2775.1,0.09999999]]]
["bitfinex","ETHUSD",1763769857227,[[2774.5,10.70537328],[2774.1,0.546504],[2774.0,0.423],[2773.8,3.81],[2773.3,0.141]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.29539999],[2775.0,0.002],[2775.3,0.002]]]
["bitfinex","ETHUSD",1763769857427,[[2774.5,11.55137328],[2774.2,0.71241035],[2774.1,0.546504],[2773.9,0.123],[2773.8,7.41508678]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.3,0.10199999]]]
["bitfinex","ETHUSD",1763769857634,[[2774.5,11.55137328],[2774.2,0.71241035],[2774.1,0.546504],[2773.9,0.123],[2773.8,3.81]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.3,0.002]]]
["bitfinex","ETHUSD",1763769858035,[[2774.5,11.55137328],[2774.2,0.71241035],[2774.1,0.546504],[2773.9,0.123],[2773.8,7.4150782]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.10199999]]]
["bitfinex","ETHUSD",1763769858208,[[2774.5,11.95687728],[2774.2,0.71241035],[2774.1,0.546504],[2773.9,0.123],[2773.8,3.81]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.10199999]]]
["bitfinex","ETHUSD",1763769858407,[[2774.5,21.87488828],[2774.3,3.72742479],[2774.2,0.71241035],[2774.1,3.74566844],[2773.8,3.6051196]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.10199999]]]
["bitfinex","ETHUSD",1763769858408,[[2774.5,21.87488828],[2774.3,3.72742479],[2774.2,0.71241035],[2774.1,3.74566844],[2773.8,3.6051196]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769858644,[[2774.5,20.45263828],[2774.3,3.72742479],[2774.2,0.71241035],[2774.1,3.74566844],[2773.8,3.6051196]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769858818,[[2774.5,18.45263828],[2774.3,0.123],[2774.2,4.31696056],[2774.1,0.141],[2774.0,3.60479387]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769859020,[[2774.5,15.75989228],[2774.3,0.123],[2774.2,4.31696056],[2774.1,3.74576766],[2769.7,15.1379825]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769859219,[[2774.5,15.75989228],[2774.4,3.60431684],[2774.3,0.123],[2774.2,4.31701317],[2774.1,0.141]],[[2774.6,0.002],[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769859440,[[2774.6,1.31249664],[2774.5,22.35533128],[2774.3,0.123],[2774.2,0.71241035],[2774.1,0.141]],[[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002],[2776.5,0.77563684]]]
["bitfinex","ETHUSD",1763769859641,[[2774.6,27.93766843],[2774.5,4.5569146],[2774.3,3.72742568],[2774.2,0.71241035],[2774.1,0.141]],[[2774.7,0.002],[2774.9,0.002],[2775.0,0.002],[2775.2,0.002],[2775.9,0.1934]]]
["bitfinex","ETHUSD",1763769859844,[[2774.8,1.31249664],[2774.7,19.544801],[2774.6,4.52527943],[2774.5,4.5569146],[2774.3,3.72742568]],[[2774.9,0.002],[2775.0,0.002],[2775.2,0.002],[2775.9,0.1934],[2776.6,0.7758206]]]
["bitfinex","ETHUSD",1763769860145,[[2774.8,17.08729464],[2774.7,0.546],[2774.6,5.97087536],[2774.5,0.95272364],[2773.8,3.60513531]],[[2774.9,0.002],[2775.0,0.002],[2775.2,0.002],[2775.9,0.1934],[2776.2,0.09999999]]]
["bitfinex","ETHUSD",1763769860331,[[2774.8,17.08729464],[2774.7,0.546],[2774.6,5.97087536],[2774.5,0.95272364],[2773.8,3.60513531]],[[2775.0,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769860332,[[2774.9,35.01854464],[2774.8,0.846],[2774.7,0.123],[2774.6,9.57499847],[2774.5,0.95272364]],[[2775.0,0.002],[2775.2,0.002],[2776.4,0.4712],[2777.2,0.95698205],[2777.3,0.1934]]]
["bitfinex","ETHUSD",1763769860537,[[2774.9,22.52100564],[2774.7,0.123],[2774.6,5.97085706],[2774.5,0.95272364],[2773.2,3.60586695]],[[2775.0,0.002],[2775.2,0.002],[2776.3,0.29519999],[2776.4,0.4712],[2777.1,0.77540849]]]
["bitfinex","ETHUSD",1763769860734,[[2775.1,10.15815364],[2775.0,0.90699264],[2774.9,3.11040056],[2774.7,0.123],[2774.6,2.36678279]],[[2775.2,0.002],[2776.3,0.29519999]]]
["bitfinex","ETHUSD",1763769860735,[[2775.1,10.15815364],[2775.0,0.90699264],[2774.9,3.11040056],[2774.7,0.123],[2774.6,2.36678279]],[[2775.2,0.002],[2775.9,0.29339999],[2776.2,0.4712],[2776.3,0.1952],[2777.0,0.77540849]]]
["bitfinex","ETHUSD",1763769861041,[[2775.1,11.14515364],[2774.9,2.26440056],[2774.7,0.123],[2774.5,4.55689833],[2774.2,0.71241035]],[[2775.2,0.002],[2775.9,0.1934],[2776.2,0.57119999],[2776.3,0.1952],[2777.4,0.03603748]]]
["bitfinex","ETHUSD",1763769861245,[[2775.1,11.14515364],[2774.6,3.60408438],[2774.5,0.95272364],[2774.4,3.60434887],[2774.3,0.29339999]],[[2775.2,0.002],[2776.2,0.57119999],[2776.3,0.1952],[2777.5,1.33134319],[2778.3,3.59938487]]]
["bitfinex","ETHUSD",1763769861544,[[2775.1,11.14515364],[2775.0,0.123],[2774.5,4.55688926],[2774.4,3.60434887],[2774.3,0.29339999]],[[2775.2,0.002],[2776.0,0.09999999],[2776.2,0.4712],[2776.3,0.1952],[2777.2,0.77478508]]]
["bitfinex","ETHUSD",1763769861737,[[2775.1,11.14515364],[2775.0,0.123],[2774.6,3.60410775],[2774.5,0.95272364],[2774.4,3.60434887]],[[2775.2,0.002],[2776.0,0.09999999],[2776.2,0.4712],[2776.3,0.1952],[2777.2,0.77478508]]]
["bitfinex","ETHUSD",1763769862120,[[2775.1,11.14515364],[2775.0,0.123],[2774.5,4.5568796],[2774.3,3.89787035],[2773.4,3.60560932]],[[2775.2,0.002],[2776.0,0.09999999],[2776.2,0.4712],[2776.3,0.1952],[2777.2,0.77478508]]]
["bitfinex","ETHUSD",1763769862460,[[2775.1,11.14515364],[2775.0,0.123],[2774.7,3.60399179],[2774.5,0.95272364],[2774.3,0.29339999]],[[2775.2,0.002],[2776.2,0.57119999],[2776.3,0.1952],[2777.2,0.77478508],[2777.6,1.33134319]]]
["bitfinex","ETHUSD",1763769862657,[[2775.1,11.14515364],[2775.0,0.123],[2774.5,0.95272364],[2774.3,0.29339999],[2774.2,0.71241035]],[[2775.2,0.002],[2776.2,0.57119999],[2776.3,0.1952],[2777.2,0.77478508],[2777.6,1.29530571]]]
["bitfinex","ETHUSD",1763769862959,[[2775.1,11.14515364],[2774.5,0.95272364],[2774.3,0.29339999],[2774.2,0.71241035]],[[2775.2,0.002],[2776.2,0.57119999],[2776.3,0.1952],[2777.2,0.77478508],[2777.6,1.29530571]]]
["bitfinex","ETHUSD",1763769862960,[[2775.1,11.26815364],[2774.5,4.55691695],[2774.3,3.89791155],[2774.2,0.71241035],[2774.0,3.60487314]],[[2775.2,0.002],[2775.9,0.29339999],[2776.2,0.4712],[2776.3,0.1952],[2777.2,0.77478508]]]
["bitfinex","ETHUSD",1763769863143,[[2775.1,11.26815364],[2774.5,4.55691695],[2774.3,3.89791155],[2774.2,0.71241035],[2774.0,3.60487314]],[[2775.2,0.002],[2775.9,0.29339999],[2776.2,0.4712],[2776.3,0.1952],[2778.2,6.19010938]]]
["bitfinex","ETHUSD",1763769863314,[[2775.1,11.26815364],[2774.5,0.95272364],[2774.3,0.29339999],[2774.2,0.71241035],[2774.1,3.74573614]],[[2775.2,0.002],[2776.1,0.09999999],[2776.3,0.1952],[2777.5,0.99301953],[2777.7,1.29530571]]]
["bitfinex","ETHUSD",1763769863662,[[2775.1,11.26815364],[2774.5,0.95272364],[2774.3,0.29339999],[2774.2,0.71241035],[2774.1,3.74573614]],[[2776.3,0.1952],[2777.5,0.99301953],[2777.7,1.29530571]]]
["bitfinex","ETHUSD",1763769863663,[[2775.2,20.74870864],[2775.1,1.11],[2774.9,3.60368102],[2774.7,3.60395231],[2774.5,0.95272364]],[[2776.3,0.1952],[2776.5,0.4712],[2777.4,0.77403589],[2777.7,0.95698205],[2777.9,1.33134319]]]
["bitfinex","ETHUSD",1763769863861,[[2775.2,21.59470864],[2775.1,0.264],[2774.9,3.60368102],[2774.7,3.60395231],[2774.5,0.95272364]],[[2776.3,0.1952],[2776.5,0.4712],[2777.7,0.95698205],[2777.9,1.33134319],[2779.1,3.79172959]]]
["bitfinex","ETHUSD",1763769864028,[[2775.2,23.7805795],[2775.1,0.264],[2774.9,3.60368102],[2774.7,3.60395231],[2774.5,0.95272364]],[[2776.3,0.1952],[2776.5,0.4712],[2777.7,0.95698205],[2777.8,0.77397693],[2777.9,1.33134319]]]
["bitfinex","ETHUSD",1763769864352,[[2775.3,19.738011],[2775.2,4.3443675],[2775.1,0.264],[2774.9,3.60368102],[2774.5,0.95272364]],[[2776.5,0.57119999],[2776.6,0.1934],[2777.6,0.77397693],[2777.8,0.95698205],[2777.9,0.03603748]]]
["bitfinex","ETHUSD",1763769864515,[[2775.7,0.405504],[2775.6,0.90699264],[2775.5,12.586427],[2775.4,1.31249664],[2775.3,0.423]],[[2776.5,0.4712],[2776.6,0.1934],[2778.0,0.95698205],[2778.1,0.03603748],[2778.2,1.29530571]]]
["bitfinex","ETHUSD",1763769864710,[[2776.1,0.90699264],[2776.0,8.845657],[2775.9,0.90699264],[2775.7,0.405504],[2775.5,0.123]],[[2776.5,0.57119999],[2776.6,0.1934],[2777.9,0.03603748],[2778.0,1.73044199],[2778.2,1.29530571]]]
["bitfinex","ETHUSD",1763769864915,[[2776.3,0.90699264],[2776.2,8.845657],[2776.1,0.90699264],[2775.7,0.405504],[2775.5,0.123]],[[2776.5,0.57119999],[2776.6,0.1934],[2777.9,0.03603748],[2778.0,0.95698205],[2778.2,1.29530571]]]
["bitfinex","ETHUSD",1763769865123,[[2776.4,9.75264964],[2775.7,0.405504],[2775.5,0.123],[2774.8,3.60381623],[2770.5,15.1402425]],[[2776.5,0.57119999],[2776.6,0.1934],[2777.9,0.03603748],[2778.0,0.95698205],[2778.2,1.29530571]]]
["bitfinex","ETHUSD",1763769865361,[[2776.4,9.75264964],[2775.8,3.81],[2775.7,0.405504],[2775.6,0.71515316],[2775.5,0.123]],[[2776.5,0.57119999],[2776.6,0.1934],[2777.9,0.03603748],[2778.1,0.95698205],[2778.2,1.29530571]]]
["bitfinex","ETHUSD",1763769865540,[[2776.6,8.845657],[2776.4,0.90699264],[2775.8,0.423],[2775.7,0.405504],[2775.6,4.52515316]],[[2776.8,0.6646],[2778.0,0.03603748],[2778.1,0.95698205],[2778.3,1.29530571],[2778.4,0.1934]]]
["bitfinex","ETHUSD",1763769865860,[[2776.5,8.845657],[2776.4,0.90699264],[2775.8,0.423],[2775.7,0.405504],[2775.6,4.52515316]],[[2776.7,0.9664],[2776.8,0.6646],[2778.0,0.03603748],[2778.1,0.95698205],[2778.3,1.29530571]]]
["bitfinex","ETHUSD",1763769865861,[[2776.5,8.845657],[2776.4,0.90699264],[2775.8,0.423],[2775.7,0.405504],[2775.6,4.52515316]],[[2776.7,0.9664],[2776.8,0.1934],[2778.0,0.03603748],[2778.1,0.95698205],[2778.2,0.77294518]]]
["bitfinex","ETHUSD",1763769866017,[[2776.5,10.7279146],[2776.4,0.90699264],[2775.8,0.423],[2775.7,0.405504],[2775.6,4.52515316]],[[2776.6,0.09999999],[2776.7,0.9664],[2776.8,0.1934],[2778.0,0.03603748],[2778.3,0.95698205]]]
["bitfinex","ETHUSD",1763769866216,[[2776.5,10.7279146],[2775.8,0.423],[2775.7,0.405504],[2775.6,4.52515316],[2775.2,2.18587086]],[[2776.6,0.96409999],[2776.7,0.01],[2776.8,0.1934],[2778.0,0.03603748],[2778.4,1.15038205]]]
["bitfinex","ETHUSD",1763769866417,[[2776.5,10.7279146],[2775.8,0.423],[2775.7,0.405504],[2775.6,4.52515316],[2775.2,5.78919736]],[[2776.6,0.96409999],[2776.7,0.01],[2776.8,0.1934],[2778.0,0.03603748],[2778.4,1.15038205]]]
["bitfinex","ETHUSD",1763769866641,[[2776.6,8.845657],[2776.5,1.8822576],[2775.8,0.423],[2775.7,0.405504],[2775.6,4.52515316]],[[2776.7,0.01],[2776.8,0.1934],[2776.9,0.4712],[2777.0,0.09999999],[2778.3,0.03603748]]]
["bitfinex","ETHUSD",1763769866849,[[2776.6,8.845657],[2776.5,1.8822576],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.01],[2776.8,0.1934],[2776.9,0.4712],[2777.0,0.09999999],[2778.3,0.03603748]]]
["bitfinex","ETHUSD",1763769867346,[[2776.6,8.845657],[2776.5,1.8822576],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.01],[2776.8,0.1934],[2776.9,0.4712],[2778.3,0.03603748],[2778.6,0.95698205]]]
["bitfinex","ETHUSD",1763769867716,[[2776.6,8.845657],[2776.5,1.8822576],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.01],[2776.8,0.1934],[2776.9,0.4712],[2778.3,0.80787919],[2778.6,0.95698205]]]
["bitfinex","ETHUSD",1763769867965,[[2776.6,8.845657],[2776.5,1.8822576],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.9664],[2776.8,0.29339999],[2778.2,0.77184063],[2778.3,0.03603748],[2778.6,0.95698205]]]
["bitfinex","ETHUSD",1763769868126,[[2776.6,8.845657],[2776.5,1.8822576],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.4952],[2776.8,0.1934],[2777.0,0.4712],[2778.3,0.03603748],[2778.6,0.95698205]]]
["bitfinex","ETHUSD",1763769868325,[[2776.6,8.845657],[2776.5,1.8822576],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.4952],[2776.8,0.1934],[2777.0,0.4712],[2778.3,0.03603748]]]
["bitfinex","ETHUSD",1763769868326,[[2776.6,9.91844846],[2776.5,0.90699264],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.4952],[2776.8,0.1934],[2777.0,0.4712],[2778.3,0.03603748],[2778.7,0.95698205]]]
["bitfinex","ETHUSD",1763769868531,[[2776.6,10.8254411],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504],[2775.4,3.60299375]],[[2776.7,0.4952],[2776.8,0.1934],[2777.0,0.4712],[2777.1,0.09999999],[2778.3,0.03603748]]]
["bitfinex","ETHUSD",1763769868853,[[2776.6,10.8254411],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504]],[[2776.7,0.4952],[2776.8,0.1934],[2777.0,0.4712],[2777.1,0.09999999],[2778.3,0.03603748]]]
["bitfinex","ETHUSD",1763769868854,[[2776.6,10.8254411],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504],[2775.3,3.60310588]],[[2776.7,0.4952],[2776.8,0.1934],[2777.0,0.4712],[2777.1,0.09999999],[2778.3,0.03603748]]]
["bitfinex","ETHUSD",1763769869060,[[2776.6,10.8254411],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504],[2775.2,2.3686301]],[[2776.7,0.4952],[2776.8,0.1934],[2777.1,0.09999999],[2778.3,0.03603748],[2778.9,3.59867074]]]
["bitfinex","ETHUSD",1763769869226,[[2776.6,10.8254411],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504],[2775.2,5.97197185]],[[2776.7,0.9664],[2776.8,0.1934],[2777.1,0.09999999],[2778.3,0.03603748],[2778.9,3.59867074]]]
["bitfinex","ETHUSD",1763769869559,[[2776.6,10.8254411],[2775.9,0.123],[2775.8,0.423],[2775.7,0.405504],[2775.2,2.3686301]],[[2776.7,0.01],[2776.8,0.1934],[2777.1,0.09999999],[2778.3,0.03603748],[2778.9,0.95698205]]]
["bitfinex","ETHUSD",1763769869740,[[2776.6,10.8254411],[2776.0,0.423],[2775.9,0.123],[2775.7,0.405504],[2775.2,5.97188729]],[[2776.7,0.01],[2776.8,0.1934],[2777.1,0.09999999],[2777.2,0.4712],[2778.3,0.03603748]]]
["bitfinex","ETHUSD",1763769869933,[[2776.6,10.8254411],[2776.0,0.423],[2775.9,0.123],[2775.7,0.405504],[2775.2,2.3686301]],[[2776.7,0.01],[2776.8,0.1934],[2777.1,0.09999999],[2777.2,0.4712],[2778.8,0.03603748]]]
["bitfinex","ETHUSD",1763769870263,[[2776.6,10.8254411],[2776.0,0.423],[2775.9,0.123],[2775.7,0.405504],[2775.5,3.60292924]],[[2776.7,0.01],[2776.8,0.1934],[2777.1,0.09999999],[2777.2,0.4712],[2778.8,0.03603748]]]
["bitfinex","ETHUSD",1763769870472,[[2776.7,9.75264964],[2776.6,1.07279146],[2776.2,0.423],[2776.1,0.405504],[2775.9,0.123]],[[2776.8,0.1934],[2777.1,0.09999999],[2777.2,0.4712],[2778.8,0.03603748]]]
["bitfinex","ETHUSD",1763769870473,[[2776.7,9.75264964],[2776.6,1.07279146],[2776.2,0.423],[2776.1,0.405504],[2775.9,0.123]],[[2776.8,0.01],[2777.1,0.09999999],[2777.2,0.4712],[2778.8,0.03603748],[2779.2,1.29730571]]]
["bitfinex","ETHUSD",1763769870628,[[2776.9,0.90699264],[2776.7,9.75264964],[2776.2,0.423],[2776.1,0.405504],[2775.9,0.123]],[[2777.1,0.09999999],[2777.2,0.4712],[2778.8,0.03603748],[2779.2,1.29730571]]]
["bitfinex","ETHUSD",1763769870629,[[2776.9,0.90699264],[2776.8,8.845657],[2776.7,1.98953675],[2776.2,0.423],[2776.1,0.405504]],[[2777.1,0.10999999],[2777.2,0.4712],[2778.4,0.598904],[2778.8,0.03603748],[2779.2,1.29730571]]]
["bitfinex","ETHUSD",1763769870959,[[2777.0,8.845657],[2776.9,0.90699264],[2776.7,1.08254411],[2776.2,0.423],[2776.1,0.405504]],[[2777.1,0.10999999],[2777.2,0.4712],[2778.4,0.598904],[2778.9,0.03603748],[2779.2,1.29730571]]]
["bitfinex","ETHUSD",1763769871164,[[2777.0,8.845657],[2776.9,0.90699264],[2776.7,1.08254411],[2776.2,0.423],[2776.1,0.405504]],[[2777.1,0.01],[2777.2,0.4712],[2777.3,0.29339999],[2778.4,0.598904],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769871365,[[2777.0,8.845657],[2776.9,0.90699264],[2776.7,1.08254411],[2776.3,0.123],[2776.2,0.423]],[[2777.1,0.01],[2777.2,0.4712],[2777.3,0.29339999],[2778.4,0.598904],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769871366,[[2777.0,8.845657],[2776.9,0.90699264],[2776.7,1.08254411],[2776.3,0.123],[2776.2,0.423]],[[2777.1,0.01],[2777.2,0.4712],[2777.3,0.1934],[2778.4,0.598904],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769871572,[[2777.0,8.845657],[2776.9,0.90699264],[2776.7,1.08254411],[2776.3,0.123],[2776.2,0.423]],[[2777.1,0.01],[2777.3,0.29339999],[2778.4,0.1934],[2778.9,0.03603748],[2779.4,1.29530571]]]
["bitfinex","ETHUSD",1763769871744,[[2777.0,9.75264964],[2776.7,1.08254411],[2776.4,0.423],[2776.3,0.123],[2774.2,5.06524672]],[[2777.1,0.01],[2777.3,0.1934],[2777.5,0.57119999],[2778.4,0.1934],[2778.9,0.80620667]]]
["bitfinex","ETHUSD",1763769871941,[[2777.0,9.75264964],[2776.7,1.08254411],[2776.4,0.423],[2776.3,0.123],[2774.2,5.06524672]],[[2777.1,0.01],[2777.3,0.1934],[2777.5,0.57119999],[2778.4,0.1934],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769872344,[[2777.0,9.75264964],[2776.7,1.08254411],[2776.4,0.423],[2776.3,0.123],[2774.7,0.001]],[[2777.1,0.01],[2777.3,0.1934],[2777.5,0.57119999],[2778.4,0.1934],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769872653,[[2777.0,9.75264964],[2776.7,1.08254411],[2776.4,0.423],[2776.3,0.123],[2775.9,3.60237975]],[[2777.1,0.01],[2777.3,0.1934],[2777.5,0.57119999],[2778.4,0.1934],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769872856,[[2777.0,9.75264964],[2776.7,1.08254411],[2776.4,0.423],[2776.3,0.123],[2776.0,3.60221073]],[[2777.1,0.01],[2777.3,0.1934],[2777.5,0.57119999],[2778.4,0.1934],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769873161,[[2777.0,9.75264964],[2776.7,1.08254411],[2776.3,0.123],[2776.0,3.60221073]],[[2777.1,0.01],[2777.3,0.1934],[2777.5,0.57119999],[2778.4,0.1934],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763769873162,[[2777.2,8.845657],[2777.1,0.90699264],[2777.0,1.32999264],[2776.7,1.08254411],[2776.5,0.405504]],[[2777.3,0.012],[2777.5,0.09999999],[2777.7,0.1934],[2778.4,0.1934],[2779.3,0.56504618]]]
["bitfinex","ETHUSD",1763769873363,[[2777.2,9.75264964],[2777.1,0.97526496],[2776.9,0.141],[2776.7,1.50554411],[2776.5,0.405504]],[[2777.3,0.012],[2777.5,0.09999999],[2777.7,0.1934],[2777.8,0.4712],[2778.4,0.1934]]]
["bitfinex","ETHUSD",1763769873565,[[2777.2,9.75264964],[2777.1,0.97526496],[2776.9,0.141],[2776.7,1.62854411],[2776.5,0.405504]],[[2777.3,0.012],[2777.7,0.1934],[2777.8,0.4712],[2778.4,0.1934],[2779.7,0.95698205]]]
["bitfinex","ETHUSD",1763769873734,[[2777.2,9.75264964],[2777.1,0.97526496],[2776.9,0.141],[2776.7,1.62854411],[2776.5,0.405504]],[[2777.3,0.012],[2777.7,0.1934],[2777.8,0.4712],[2778.4,0.1934],[2779.1,0.1934]]]
["bitfinex","ETHUSD",1763769873931,[[2777.2,9.75264964],[2777.1,0.97526496],[2776.7,1.20554411],[2776.6,0.141],[2776.5,0.405504]],[[2777.3,1.06839999],[2777.7,0.1934],[2778.4,0.1934],[2779.1,0.1934],[2779.7,4.55453805]]]
["bitfinex","ETHUSD",1763769874157,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2775.7,3.60258455]],[[2777.3,1.06839999],[2777.7,0.1934],[2778.4,0.81318087],[2779.0,0.03603748],[2779.1,0.1934]]]
["bitfinex","ETHUSD",1763769874347,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2776.2,0.141]],[[2777.3,1.06839999],[2777.7,0.1934],[2778.4,0.81318087],[2778.6,0.405504],[2778.9,0.90699264]]]
["bitfinex","ETHUSD",1763769874680,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2776.2,0.141]],[[2777.3,1.06839999],[2777.7,0.1934],[2778.4,0.81318087],[2778.6,0.405504],[2778.8,0.03603748]]]
["bitfinex","ETHUSD",1763769874891,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.4,0.423],[2776.3,0.123]],[[2777.3,0.11199999],[2777.7,0.1934],[2777.8,0.4834],[2778.4,0.1934],[2778.6,0.405504]]]
["bitfinex","ETHUSD",1763769875030,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.4,0.423],[2776.3,0.123]],[[2777.3,0.012],[2777.5,0.09999999],[2777.7,0.1934],[2777.8,0.4834],[2778.4,0.1934]]]
["bitfinex","ETHUSD",1763769875237,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.4,0.423],[2776.3,0.123]],[[2777.3,0.012],[2777.5,0.09999999],[2777.6,0.4834],[2777.7,0.1934],[2778.4,0.1934]]]
["bitfinex","ETHUSD",1763769875761,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.4,0.423],[2776.3,0.123]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2779.4,3.59789962],[2779.5,0.002]]]
["bitfinex","ETHUSD",1763769875942,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2776.1,0.423]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2779.5,3.59978809],[2779.6,4.76298205]]]
["bitfinex","ETHUSD",1763769876139,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2776.1,0.423]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2779.4,3.59797932],[2779.5,3.59978809]]]
["bitfinex","ETHUSD",1763769876368,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2776.1,0.423]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2779.5,3.59978809],[2779.6,3.806]]]
["bitfinex","ETHUSD",1763769876571,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2776.1,0.423]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2778.9,0.56506507],[2779.4,3.59796812]]]
["bitfinex","ETHUSD",1763769876735,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.5,0.405504],[2776.3,0.123],[2776.1,0.423]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2778.8,0.03603748],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769877367,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.1,0.423],[2775.6,0.71515316],[2775.4,3.6030292]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769877368,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.1,0.423],[2775.6,0.71515316],[2775.4,3.6030292]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.3,0.03603748],[2778.4,0.1934],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769877573,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.2,0.264],[2776.1,0.828504],[2775.6,0.71515316]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769877574,[[2777.2,9.75264964],[2776.7,1.08254411],[2776.2,0.264],[2776.1,0.828504],[2775.6,0.71515316]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.1934],[2778.5,0.03603748],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769878646,[[2777.2,0.90699264],[2776.7,1.08254411],[2776.2,0.141],[2776.1,0.423],[2775.6,0.71515316]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.77401421],[2778.5,0.03603748],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769878971,[[2777.2,0.90699264],[2776.2,0.141],[2776.0,0.123],[2775.9,0.405504],[2775.8,0.423]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.77401421],[2778.5,0.03603748],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769879471,[[2775.8,0.423]],[[2777.3,1.06489999],[2777.7,0.1934],[2778.4,0.77401421],[2778.5,0.03603748],[2778.9,0.56506507]]]
["bitfinex","ETHUSD",1763769879472,[[2776.3,3.81],[2775.8,0.423],[2775.7,6.50602694],[2775.2,2.18587086],[2775.0,3.60457145]],[[2776.8,0.09999999],[2777.3,0.9649],[2777.7,0.1934],[2778.2,0.405504],[2778.4,0.77401421]]]
["bitfinex","ETHUSD",1763769879633,[[2775.9,3.81],[2775.6,0.83815316],[2775.4,0.423],[2775.3,6.47],[2775.2,2.18587086]],[[2776.3,0.3964],[2776.8,0.09999999],[2777.2,0.4886],[2777.3,0.012],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769879831,[[2776.2,0.90699264],[2775.6,0.83815316],[2775.2,2.18587086]],[[2776.8,0.09999999],[2777.3,0.012],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769879832,[[2776.2,0.90699264],[2776.1,8.845657],[2776.0,4.191],[2775.6,1.26115316],[2775.5,6.47]],[[2776.7,0.6831],[2776.8,0.09999999],[2777.3,0.012],[2777.7,0.1934],[2778.9,2.73606507]]]
["bitfinex","ETHUSD",1763769880041,[[2776.6,0.90699264],[2776.5,8.845657],[2776.4,0.90699264],[2776.0,4.191],[2775.6,1.26115316]],[[2776.7,0.6831],[2776.8,0.09999999],[2777.3,0.012],[2777.7,0.1934],[2778.6,3.5989617]]]
["bitfinex","ETHUSD",1763769880274,[[2776.6,9.75264964],[2776.0,0.381],[2775.7,3.81],[2775.6,1.26115316],[2775.3,6.47]],[[2776.7,0.6831],[2776.8,0.09999999],[2777.3,0.012],[2777.7,0.1934],[2778.6,3.5989617]]]
["bitfinex","ETHUSD",1763769880472,[[2776.6,8.845657],[2776.0,0.381],[2775.7,3.81],[2775.6,1.26115316],[2775.3,6.47]],[[2776.7,1.1563],[2776.8,0.09999999],[2777.3,0.012],[2777.7,0.1934],[2778.4,0.1934]]]
["bitfinex","ETHUSD",1763769880782,[[2775.3,6.47]],[[2776.7,1.1563],[2777.3,0.012],[2777.7,0.1934],[2778.4,0.1934]]]
["bitfinex","ETHUSD",1763769880783,[[2775.5,8.845657],[2775.4,3.81],[2775.3,0.123],[2775.0,6.894],[2774.7,0.001]],[[2775.9,0.09999999],[2776.7,1.1563],[2777.3,0.012],[2777.4,0.98611821],[2777.7,0.22943748]]]
["bitfinex","ETHUSD",1763769880978,[[2775.5,8.845657],[2775.3,0.123],[2775.0,6.894],[2774.7,0.001]],[[2775.9,0.09999999],[2776.7,1.1563],[2777.3,0.012],[2777.4,0.98611821],[2777.7,0.22943748]]]
["bitfinex","ETHUSD",1763769880979,[[2775.7,8.845657],[2775.6,1.2655657],[2775.5,3.81],[2775.3,0.123],[2775.0,0.424]],[[2775.9,0.09999999],[2776.1,0.3865],[2776.6,0.4886],[2776.7,0.1945],[2777.3,0.012]]]
["bitfinex","ETHUSD",1763769881284,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.5,3.81],[2775.2,0.123],[2775.0,0.424]],[[2775.9,0.09999999],[2776.2,0.4886],[2776.7,0.1945],[2777.3,0.012],[2777.4,0.405504]]]
["bitfinex","ETHUSD",1763769881568,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.5,3.81],[2775.2,0.123],[2775.1,0.546504]],[[2775.9,0.09999999],[2776.2,0.4886],[2776.7,0.1945],[2777.3,0.012],[2777.4,0.405504]]]
["bitfinex","ETHUSD",1763769881736,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.5,3.81],[2775.2,0.123],[2775.1,0.141]],[[2775.9,0.09999999],[2776.2,0.4886],[2776.7,0.1945],[2777.3,0.012],[2777.4,0.405504]]]
["bitfinex","ETHUSD",1763769882354,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.3,3.81],[2775.1,0.669504],[2774.7,6.471]],[[2775.9,0.09999999],[2776.7,0.1945],[2777.3,0.012],[2777.4,0.405504]]]
["bitfinex","ETHUSD",1763769882355,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.3,3.81],[2775.1,0.669504],[2774.7,6.471]],[[2775.9,1.25629999],[2776.7,0.1945],[2777.3,0.04803748],[2777.4,0.405504],[2778.1,0.96067428]]]
["bitfinex","ETHUSD",1763769882554,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.3,3.81],[2775.1,0.669504],[2774.7,6.471]],[[2775.9,1.25629999],[2776.7,0.1945],[2777.3,0.04803748],[2777.4,0.405504],[2778.0,0.96067428]]]
["bitfinex","ETHUSD",1763769882754,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.3,3.81],[2775.1,0.669504],[2774.7,6.471]],[[2775.9,1.25629999],[2776.7,0.1945],[2777.3,0.04803748],[2777.4,0.405504],[2778.0,4.56045694]]]
["bitfinex","ETHUSD",1763769883334,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.3,3.81],[2775.1,0.669504],[2774.7,6.471]],[[2775.9,1.25629999],[2776.7,0.1945],[2777.3,0.04803748],[2777.4,0.405504],[2777.9,0.96067428]]]
["bitfinex","ETHUSD",1763769883736,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.3,3.81],[2775.1,0.546504],[2774.7,6.471]],[[2775.9,1.25629999],[2776.7,0.1945],[2777.3,0.04803748],[2777.4,0.405504],[2777.9,0.96067428]]]
["bitfinex","ETHUSD",1763769883967,[[2775.8,9.75264964],[2775.6,1.2655657],[2775.3,3.81],[2775.1,0.546504],[2775.0,0.547]],[[2775.9,0.76769999],[2776.7,0.1945],[2777.3,0.04803748],[2777.4,0.405504],[2778.0,0.96067428]]]
["bitfinex","ETHUSD",1763769884266,[[2775.8,10.85447117],[2775.3,3.81],[2775.1,0.546504],[2775.0,0.547],[2774.4,3.78303018]],[[2775.9,0.76769999],[2776.2,0.4886],[2776.7,0.1945],[2777.3,0.04803748],[2777.4,0.405504]]]
["bitfinex","ETHUSD",1763769884668,[[2776.0,0.90699264],[2775.9,8.845657],[2775.8,2.43181417],[2775.3,3.81],[2775.1,4.14989698]],[[2776.5,0.09999999],[2776.7,0.6831],[2777.3,0.012],[2777.7,0.22943748],[2778.0,0.96067428]]]
["bitfinex","ETHUSD",1763769884883,[[2776.0,9.75264964],[2775.8,1.52482153],[2775.6,0.423],[2775.4,3.81],[2775.1,7.016504]],[[2776.1,0.09999999],[2776.7,0.6831],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.03603748]]]
["bitfinex","ETHUSD",1763769885075,[[2776.2,0.90699264],[2776.1,8.845657],[2776.0,0.90699264],[2775.8,1.10182153],[2775.6,0.423]],[[2776.6,0.4886],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.598904],[2777.9,0.03603748]]]
["bitfinex","ETHUSD",1763769885264,[[2776.4,0.90699264],[2776.3,8.845657],[2776.2,1.97295687],[2776.1,0.141],[2775.8,0.423]],[[2776.7,0.1945],[2776.9,0.4886],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.03603748]]]
["bitfinex","ETHUSD",1763769885470,[[2776.5,9.75264964],[2776.2,1.06596423],[2775.5,0.828504],[2775.0,3.60454678],[2774.9,3.6036846]],[[2776.6,0.58859999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.03603748]]]
["bitfinex","ETHUSD",1763769885694,[[2776.5,9.75264964],[2776.2,1.06596423],[2775.5,0.828504],[2775.0,0.001],[2774.9,3.6036846]],[[2776.6,0.58859999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.03603748]]]
["bitfinex","ETHUSD",1763769885898,[[2776.5,9.75264964],[2776.2,1.06596423],[2775.6,0.73313607],[2775.5,0.828504],[2775.0,3.60458772]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2778.2,0.03603748]]]
["bitfinex","ETHUSD",1763769886099,[[2776.5,9.75264964],[2776.2,1.06596423],[2775.6,0.73313607],[2775.5,0.828504],[2775.0,3.60458772]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769886906,[[2776.5,9.75264964],[2776.2,1.06596423],[2775.6,0.73313607],[2775.5,0.828504],[2775.0,0.001]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769887269,[[2776.5,9.75264964],[2776.2,1.06596423],[2775.6,0.73313607],[2775.5,0.828504],[2775.0,3.60457887]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769887468,[[2776.5,13.56264964],[2776.2,1.06596423],[2775.7,6.47],[2775.6,0.73313607],[2775.5,0.828504]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769888613,[[2776.5,13.56264964],[2776.2,1.06596423],[2775.7,6.893],[2775.6,0.73313607],[2775.5,0.405504]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769889176,[[2776.5,13.56264964],[2776.2,1.06596423],[2776.1,0.141],[2775.8,6.47],[2775.7,0.423]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769889368,[[2776.5,13.56264964],[2776.2,1.06596423],[2775.8,6.47],[2775.7,0.423],[2775.0,3.6045406]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769889568,[[2776.5,13.56264964],[2776.2,1.06596423],[2775.8,6.47],[2775.7,0.423],[2775.1,3.74444836]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769889768,[[2776.5,13.56264964],[2776.2,1.06596423],[2775.8,6.47],[2775.7,0.423],[2775.3,0.001]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.405504]]]
["bitfinex","ETHUSD",1763769890213,[[2776.5,13.56264964],[2776.2,1.06596423],[2775.8,6.47],[2775.7,0.423],[2775.3,0.001]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.6,0.002],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769891179,[[2776.5,13.56264964],[2776.2,1.06596423],[2775.8,6.47],[2775.3,0.001],[2775.1,0.141]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.6,0.002],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769891407,[[2776.5,4.71699264],[2775.8,6.47],[2775.3,0.124],[2775.2,0.423],[2775.1,0.141]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.6,0.002],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769891408,[[2776.5,4.71699264],[2775.8,6.47],[2775.3,0.124],[2775.2,0.423],[2775.1,0.141]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.6,0.002],[2777.7,0.81005169]]]
["bitfinex","ETHUSD",1763769891932,[[2776.5,3.81],[2776.1,0.90699264],[2775.8,6.47],[2775.3,0.124],[2775.2,0.828504]],[[2776.6,1.06179999],[2776.7,0.1945],[2777.3,0.012],[2777.6,0.002],[2777.7,0.81005169]]]
["bitfinex","ETHUSD",1763769892326,[[2776.5,3.81],[2776.2,0.141],[2776.1,0.90699264],[2775.9,6.50602435],[2775.7,0.423]],[[2776.6,0.57319999],[2776.7,0.1945],[2777.3,0.012],[2777.6,0.002],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769892514,[[2776.6,8.845657],[2776.5,4.191],[2776.2,1.04799264],[2776.0,6.893],[2775.7,0.123]],[[2776.9,0.4886],[2777.3,0.012],[2777.6,0.002],[2777.7,0.1934],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769892833,[[2776.8,8.845657],[2776.7,3.81],[2776.5,0.381],[2776.2,1.04799264],[2776.1,6.47]],[[2776.9,0.78309999],[2777.3,0.012],[2777.6,0.002],[2777.7,0.1934],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769893035,[[2776.1,3.81],[2775.4,6.47],[2775.3,0.424],[2775.1,0.141],[2774.5,3.60425204]],[[2776.9,0.78309999],[2777.3,0.04803748],[2777.6,0.002],[2777.7,0.1934],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769893192,[[2776.1,13.56264964],[2775.4,6.47],[2775.3,0.001],[2775.1,0.264],[2775.0,0.424]],[[2776.2,0.57319999],[2776.8,0.4876],[2776.9,0.1945],[2777.3,0.012],[2777.4,0.98611821]]]
["bitfinex","ETHUSD",1763769893510,[[2776.1,13.56264964],[2775.5,6.47],[2775.3,0.001],[2775.1,0.669504],[2775.0,0.424]],[[2776.2,0.57319999],[2776.8,0.4876],[2776.9,0.1945],[2777.3,0.012],[2777.4,0.98611821]]]
["bitfinex","ETHUSD",1763769893710,[[2776.1,13.56264964],[2775.5,6.47],[2775.3,0.001],[2775.1,0.669504],[2775.0,0.424]],[[2776.2,1.06179999],[2776.9,0.1945],[2777.3,0.012],[2777.4,0.98611821],[2780.3,8.41948716]]]
["bitfinex","ETHUSD",1763769894110,[[2776.1,13.56264964],[2775.5,6.47],[2775.3,0.001],[2775.1,0.669504],[2775.0,0.424]],[[2776.2,1.06179999],[2776.9,0.1945],[2777.3,0.012],[2777.4,0.98611821],[2778.3,3.59936249]]]
["bitfinex","ETHUSD",1763769894294,[[2776.1,13.56264964],[2775.5,6.47],[2775.3,0.001],[2775.1,0.669504],[2775.0,0.424]],[[2776.2,1.06179999],[2776.9,0.1945],[2777.3,0.04803748],[2777.4,0.98611821],[2777.6,0.002]]]
["bitfinex","ETHUSD",1763769894502,[[2775.5,6.47],[2775.3,0.001],[2775.1,0.669504],[2775.0,0.424]],[[2776.2,1.06179999],[2776.9,0.1945],[2777.3,0.04803748],[2777.4,0.98611821],[2777.6,0.002]]]
["bitfinex","ETHUSD",1763769894503,[[2775.8,0.90699264],[2775.7,8.845657],[2775.6,3.81],[2775.3,0.001],[2775.1,6.611]],[[2776.2,1.06179999],[2776.9,0.1945],[2777.3,0.04803748],[2777.4,0.98611821],[2777.6,0.002]]]
["bitfinex","ETHUSD",1763769894731,[[2775.9,9.75264964],[2775.8,1.35626496],[2775.4,3.81],[2775.3,0.001],[2775.2,0.423]],[[2776.0,0.09999999],[2776.1,0.4886],[2776.2,0.4732],[2776.9,0.1945],[2777.3,0.012]]]
["bitfinex","ETHUSD",1763769895031,[[2775.9,13.56264964],[2775.8,1.35626496],[2775.3,6.471],[2775.2,0.423],[2775.1,0.546504]],[[2776.0,0.09999999],[2776.1,0.4886],[2776.2,0.4732],[2776.9,0.1945],[2777.3,0.012]]]
["bitfinex","ETHUSD",1763769895192,[[2775.9,13.56264964],[2775.8,1.35626496],[2775.3,6.471],[2775.2,0.423],[2775.1,0.546504]],[[2776.0,1.25629999],[2776.9,0.1945],[2777.3,0.012],[2777.5,0.90699264],[2778.1,2.171]]]
["bitfinex","ETHUSD",1763769895396,[[2775.9,13.56264964],[2775.8,1.35626496],[2775.3,6.471],[2775.2,0.423],[2775.1,0.546504]],[[2776.0,1.25629999],[2776.9,0.1945],[2777.3,0.012],[2777.4,1.02215569],[2777.6,0.96267428]]]
["bitfinex","ETHUSD",1763769895596,[[2775.9,13.56264964],[2775.8,1.35626496],[2775.3,6.471],[2775.2,0.423],[2775.1,0.546504]],[[2776.0,0.09999999],[2776.4,0.4886],[2776.9,0.1945],[2777.3,0.012],[2777.4,1.02215569]]]
["bitfinex","ETHUSD",1763769895797,[[2776.1,8.845657],[2775.9,3.81],[2775.8,2.2632576],[2775.4,0.423],[2775.3,6.471]],[[2776.2,0.09999999],[2776.4,0.4886],[2776.9,0.1945],[2777.3,0.91899264],[2777.4,0.98611821]]]
["bitfinex","ETHUSD",1763769896033,[[2775.9,3.81],[2775.8,2.2632576],[2775.4,0.423],[2775.3,6.471]],[[2776.2,0.09999999],[2776.4,0.4886],[2776.9,0.1945],[2777.3,0.91899264],[2777.4,0.98611821]]]
["bitfinex","ETHUSD",1763769896034,[[2776.0,8.845657],[2775.9,3.81],[2775.8,2.2632576],[2775.4,0.423],[2775.3,6.471]],[[2776.2,0.09999999],[2776.4,0.4886],[2776.9,0.1945],[2777.3,0.91899264],[2777.4,0.98611821]]]
["bitfinex","ETHUSD",1763769896204,[[2776.0,9.75264964],[2775.9,3.81],[2775.8,2.2632576],[2775.4,0.423],[2775.3,6.471]],[[2776.1,0.4886],[2776.2,0.09999999],[2776.9,0.1945],[2777.3,0.012],[2777.4,0.98611821]]]
["bitfinex","ETHUSD",1763769896530,[[2776.0,11.33524036],[2775.9,3.81],[2775.4,0.423],[2775.3,6.471],[2774.4,5.0542286]],[[2776.2,0.09999999],[2776.4,0.4886],[2776.9,0.1945],[2777.3,0.012],[2777.4,0.405504]]]
["bitfinex","ETHUSD",1763769896731,[[2776.1,8.845657],[2776.0,2.48958336],[2775.9,3.81],[2775.4,0.423],[2775.3,6.471]],[[2776.2,0.09999999],[2776.4,0.4886],[2776.9,0.1945],[2777.3,0.012],[2777.4,0.405504]]]
["bitfinex","ETHUSD",1763769897541,[[2776.3,0.90699264],[2776.2,8.845657],[2776.1,4.374],[2776.0,1.58259072],[2775.9,1.32999264]],[[2776.5,0.09999999],[2776.9,0.1945],[2777.0,0.4886],[2777.3,0.012],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769897843,[[2776.3,8.845657],[2776.2,3.81],[2776.1,1.47099264],[2776.0,1.58259072],[2775.9,0.423]],[[2776.9,0.1945],[2777.0,0.4886],[2777.3,0.012],[2777.7,0.1934],[2778.0,0.405504]]]
["bitfinex","ETHUSD",1763769898010,[[2776.3,8.845657],[2776.2,3.81],[2776.1,1.04799264],[2776.0,1.58259072],[2775.9,0.423]],[[2776.9,0.1945],[2777.0,0.4886],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.77777258]]]
["bitfinex","ETHUSD",1763769898210,[[2776.4,0.90699264],[2776.3,8.845657],[2776.2,3.81],[2776.1,1.47099264],[2776.0,1.58259072]],[[2776.8,0.09999999],[2776.9,0.1945],[2777.0,0.4886],[2777.3,0.012],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769898528,[[2776.6,8.845657],[2776.5,0.97526496],[2776.4,0.90699264],[2776.2,3.81],[2776.1,0.564]],[[2776.9,0.1945],[2777.0,0.4886],[2777.3,0.012],[2777.7,0.1934],[2778.1,0.98611821]]]
["bitfinex","ETHUSD",1763769898709,[[2776.6,8.845657],[2776.5,0.97526496],[2776.4,0.90699264],[2776.2,3.81],[2776.1,0.141]],[[2776.8,0.4886],[2776.9,0.1945],[2777.3,0.012],[2777.7,0.1934],[2778.0,0.77575877]]]
["bitfinex","ETHUSD",1763769899044,[[2776.3,9.75264964],[2776.2,3.81],[2776.1,0.90699264],[2775.5,0.951504],[2775.1,0.6296]],[[2776.4,0.09999999],[2776.7,0.4732],[2776.8,0.4886],[2776.9,0.1945],[2777.3,0.012]]]
["bitfinex","ETHUSD",1763769899340,[[2776.3,9.75264964],[2776.2,3.81],[2775.7,0.423],[2775.5,0.528504],[2775.1,0.6296]],[[2776.4,0.09999999],[2776.6,0.3854],[2776.8,0.4886],[2776.9,0.1945],[2777.3,0.012]]]
["bitfinex","ETHUSD",1763769899516,[[2776.3,9.75264964],[2776.2,3.81],[2775.7,0.423],[2775.5,0.528504],[2775.1,0.6296]],[[2776.4,0.57229999],[2776.6,0.4886],[2776.9,0.1945],[2777.3,0.012],[2777.7,0.22943748]]]
["bitfinex","ETHUSD",1763769899701,[[2776.3,13.56264964],[2776.1,6.47],[2775.7,0.423],[2775.6,0.73065706],[2775.5,0.528504]],[[2776.4,0.57229999],[2776.6,0.4886],[2776.9,0.1945],[2777.3,0.012],[2777.7,0.22943748]]]
["bitfinex","ETHUSD",1763769900303,[[2776.3,13.56264964],[2776.1,6.47],[2775.6,0.73065706],[2775.5,0.528504],[2775.4,0.423]],[[2776.4,1.06089999],[2776.9,0.1945],[2777.3,0.012],[2777.7,0.22943748],[2778.6,5.77000315]]]
["bitfinex","ETHUSD",1763769900501,[[2776.3,13.56264964],[2776.1,6.47],[2775.6,0.73065706],[2775.5,0.528504],[2775.4,0.423]],[[2776.4,1.06089999],[2776.9,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.03603748]]]
["bitfinex","ETHUSD",1763769900710,[[2776.3,13.56264964],[2776.1,6.47],[2775.6,1.15365706],[2775.5,0.528504],[2768.1,0.00755004]],[[2776.4,1.06089999],[2776.9,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.03603748]]]
["bitfinex","ETHUSD",1763769900917,[[2776.3,15.20642678],[2776.1,6.47],[2775.6,1.15365706],[2775.5,0.528504],[2775.1,0.6296]],[[2776.4,1.06089999],[2776.9,0.1945],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.03603748]]]
["bitfinex","ETHUSD",1763769901558,[[2776.3,15.62942678],[2776.2,0.141],[2776.1,6.47],[2776.0,2.00559072],[2775.6,0.73065706]],[[2776.9,0.1945],[2777.0,0.4886],[2777.3,0.012],[2777.7,0.1934],[2777.8,0.03603748]]]
["bitfinex","ETHUSD",1763769901750,[[2776.8,0.423],[2776.3,15.62942678],[2776.2,0.141],[2776.0,2.00559072],[2775.6,0.73065706]],[[2777.3,0.012],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769901751,[[2776.8,0.423],[2776.6,0.90699264],[2776.5,8.845657],[2776.4,11.60999264],[2776.3,1.64377714]],[[2777.2,0.09999999],[2777.3,0.012],[2777.5,0.4886],[2777.7,0.1934],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769902040,[[2776.3,1.64377714],[2776.1,0.90699264],[2776.0,2.12859072],[2775.9,0.405504],[2775.3,3.807]],[[2776.9,0.09999999],[2777.2,0.4886],[2777.3,0.04803748],[2777.7,0.1934],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769902207,[[2776.3,8.845657],[2775.9,0.828504],[2775.7,0.123],[2775.4,0.94302348],[2775.3,3.807]],[[2776.7,0.09999999],[2777.2,0.4886],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.002]]]
["bitfinex","ETHUSD",1763769902537,[[2776.7,8.845657],[2776.6,0.90699264],[2776.2,0.564],[2775.9,0.405504],[2775.7,0.123]],[[2777.1,0.09999999],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.002],[2778.2,0.77568167]]]
["bitfinex","ETHUSD",1763769902741,[[2776.7,9.75264964],[2776.6,0.90699264],[2776.2,0.141],[2776.0,0.423],[2775.9,0.405504]],[[2776.8,0.4732],[2776.9,0.29449999],[2777.1,0.4886],[2777.3,0.012],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769902953,[[2776.7,9.75264964],[2776.2,0.141],[2776.0,0.423],[2775.9,0.405504],[2773.0,10.0913217]],[[2776.8,0.4732],[2776.9,0.29449999],[2777.1,0.4886],[2777.3,0.012],[2777.7,0.1934]]]
["bitfinex","ETHUSD",1763769903247,[[2776.8,8.845657],[2776.7,0.90699264],[2776.2,0.141],[2776.0,0.423],[2775.9,0.405504]],[[2776.9,0.29449999],[2777.1,0.4886],[2777.3,0.012],[2777.7,0.1934],[2778.7,1.94295857]]]
["bitfinex","ETHUSD",1763769903610,[[2776.8,8.845657],[2776.7,0.90699264],[2776.2,0.141],[2776.0,0.423],[2775.9,0.405504]],[[2776.9,0.76769999],[2777.1,0.4886],[2777.3,0.012],[2777.7,0.1934],[2778.8,1.94295857]]]
["bitfinex","ETHUSD",1763769903807,[[2776.8,8.845657],[2776.7,0.90699264],[2775.9,0.405504],[2775.5,0.4886],[2775.3,0.001]],[[2776.9,1.25629999],[2777.3,0.012],[2777.7,0.1934],[2778.5,1.29530571],[2778.7,1.94295857]]]
["bitfinex","ETHUSD",1763769904129,[[2776.8,8.845657],[2775.3,0.001],[2775.1,0.141],[2774.3,1.89386832],[2774.2,0.71241035]],[[2776.9,1.25629999],[2777.3,0.012],[2777.7,0.1934],[2777.9,0.407504],[2778.1,0.54338087]]]
["bitfinex","ETHUSD",1763769904327,[[2775.4,8.845657],[2775.3,1.08374519],[2775.1,0.141],[2774.7,0.001],[2774.5,4.35283637]],[[2775.7,0.09999999],[2776.9,1.1563],[2777.3,0.04803748],[2777.5,0.405504],[2777.7,0.73678087]]]
["bitfinex","ETHUSD",1763769904516,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.141],[2774.9,0.423]],[[2775.7,0.48539999],[2776.8,0.4886],[2776.9,0.1945],[2777.0,0.405504],[2777.2,0.54338087]]]
["bitfinex","ETHUSD",1763769904718,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.141],[2774.6,0.423]],[[2775.7,0.97399999],[2776.7,0.77660341],[2776.9,0.1945],[2777.0,1.34853412],[2777.1,0.96067428]]]
["bitfinex","ETHUSD",1763769905043,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.141],[2775.0,0.90799264]],[[2775.7,0.67989999],[2776.9,0.1945],[2777.0,0.44154148],[2777.1,0.96067428],[2777.7,3.7935486]]]
["bitfinex","ETHUSD",1763769905341,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.564],[2775.0,0.90799264]],[[2775.7,0.09999999],[2775.9,0.1945],[2776.0,0.4886],[2776.9,0.1945],[2777.0,0.405504]]]
["bitfinex","ETHUSD",1763769906020,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.564],[2775.0,0.90799264]],[[2775.7,0.09999999],[2775.9,0.1945],[2776.0,0.4886],[2776.8,0.77662155],[2776.9,0.1945]]]
["bitfinex","ETHUSD",1763769906546,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.564],[2775.0,0.90799264]],[[2775.7,0.09999999],[2775.9,0.1945],[2776.0,0.4886],[2776.9,0.1945],[2777.2,0.99671176]]]
["bitfinex","ETHUSD",1763769906846,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.564],[2775.0,0.90799264]],[[2775.7,0.09999999],[2775.9,0.1945],[2776.0,0.4886],[2776.8,0.77663775],[2776.9,0.1945]]]
["bitfinex","ETHUSD",1763769907010,[[2775.6,8.845657],[2775.5,0.99294022],[2775.3,0.001],[2775.1,0.141],[2775.0,0.90799264]],[[2775.7,1.06959999],[2775.9,0.1945],[2776.7,0.03603748],[2776.8,0.77663775],[2776.9,0.1945]]]
["bitfinex","ETHUSD",1763769907337,[[2775.3,0.001],[2775.0,0.001],[2774.7,0.001],[2774.4,0.124],[2774.3,0.423]],[[2775.7,1.06959999],[2775.9,0.1945],[2776.7,0.03603748],[2776.8,1.45037351],[2776.9,1.15517428]]]
["bitfinex","ETHUSD",1763769907514,[[2775.3,0.001],[2775.0,0.001],[2774.7,0.001],[2774.4,0.124],[2774.3,0.423]],[[2775.9,0.1945],[2776.7,0.03603748],[2776.8,1.45037351],[2776.9,1.15517428]]]
["bitfinex","ETHUSD",1763769907515,[[2775.3,8.846657],[2775.0,0.001],[2774.9,0.90699264],[2774.7,0.001],[2774.5,0.405504]],[[2775.4,0.57939999],[2775.6,0.489],[2775.9,0.1945],[2776.8,0.57941835],[2776.9,1.15517428]]]
["bitfinex","ETHUSD",1763769907716,[[2775.3,8.846657],[2775.0,0.001],[2774.9,0.90699264],[2774.7,0.001],[2773.8,1.25801216]],[[2775.4,0.57939999],[2775.6,0.489],[2775.9,0.1945],[2776.8,1.54009263],[2776.9,0.1945]]]
["bitfinex","ETHUSD",1763769907919,[[2775.3,8.846657],[2775.0,0.001],[2774.9,0.90699264],[2774.7,0.001],[2774.4,0.001]],[[2775.4,1.06959999],[2775.9,0.1945],[2776.6,0.405504],[2776.8,1.54009263],[2776.9,0.1945]]]
["bitfinex","ETHUSD",1763769908132,[[2775.3,8.846657],[2775.0,0.001],[2774.9,0.90699264],[2774.7,0.001],[2774.4,0.001]],[[2775.4,1.06959999],[2775.9,0.1945],[2776.6,0.407504],[2776.7,0.03603748],[2776.8,1.50405515]]]
["bitfinex","ETHUSD",1763769909351,[[2775.3,8.846657],[2775.0,0.001],[2774.9,0.90699264],[2774.7,0.001],[2774.4,0.001]],[[2775.4,1.06959999],[2775.9,0.1945],[2776.5,0.03603748],[2776.6,0.407504],[2776.8,0.54338087]]]
["bitfinex","ETHUSD",1763769909539,[[2775.3,0.001],[2775.0,0.001],[2774.7,0.001],[2774.4,0.001],[2774.0,0.423]],[[2775.4,1.06959999],[2775.9,0.1945],[2776.5,0.03603748],[2776.6,0.407504],[2776.8,1.50405515]]]
["bitfinex","ETHUSD",1763769909706,[[2775.3,0.001],[2775.0,0.001],[2774.7,0.001],[2774.4,0.001],[2773.4,0.03605682]],[[2775.4,1.06959999],[2775.9,0.1945],[2776.2,0.405504],[2776.5,0.03603748],[2776.6,1.92814314]]]
["bitfinex","ETHUSD",1763769910042,[[2775.0,0.001],[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.43780327]],[[2775.1,0.09999999],[2775.4,0.9696],[2775.8,0.405504],[2775.9,0.73788087],[2776.0,0.90699264]]]
["bitfinex","ETHUSD",1763769910207,[[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.43780327],[2773.1,0.001]],[[2775.1,0.47669999],[2775.3,0.4902],[2775.7,0.01],[2775.8,0.405504],[2775.9,0.73788087]]]
["bitfinex","ETHUSD",1763769910405,[[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.43780327],[2773.4,0.405504]],[[2774.8,0.76699999],[2775.0,0.4902],[2775.7,0.01],[2775.8,0.405504],[2775.9,0.73788087]]]
["bitfinex","ETHUSD",1763769910743,[[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.43780327],[2772.9,0.33398196]],[[2774.8,1.25719999],[2775.8,0.415504],[2775.9,0.73788087],[2776.0,0.90699264],[2776.5,5.99979714]]]
["bitfinex","ETHUSD",1763769910946,[[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.423],[2773.0,0.05066819]],[[2774.8,1.25719999],[2775.8,0.415504],[2775.9,0.73788087],[2776.0,0.90699264],[2776.2,1.29530571]]]
["bitfinex","ETHUSD",1763769911241,[[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.43780327],[2773.0,0.03606202]],[[2774.8,1.25719999],[2775.8,0.415504],[2775.9,0.73788087],[2776.0,0.90699264],[2776.1,0.55996486]]]
["bitfinex","ETHUSD",1763769911428,[[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.43780327],[2773.0,0.03606202]],[[2774.8,1.25719999],[2775.8,0.415504],[2775.9,0.73788087],[2776.0,0.90699264],[2776.1,0.59600234]]]
["bitfinex","ETHUSD",1763769911629,[[2774.7,0.001],[2774.4,0.001],[2773.8,0.141],[2773.6,0.423],[2773.4,0.405504]],[[2774.8,1.25719999],[2775.8,0.415504],[2775.9,0.73788087],[2776.0,0.90699264],[2776.1,0.59600234]]]
["bitfinex","ETHUSD",1763769911953,[[2774.7,0.001],[2774.4,0.001],[2773.5,0.01470956],[2773.3,0.425],[2773.1,0.124]],[[2774.8,1.25719999],[2775.7,0.55996486],[2775.8,0.415504],[2775.9,0.73788087],[2776.0,0.90699264]]]
["bitfinex","ETHUSD",1763769912119,[[2774.7,0.001],[2774.4,0.001],[2773.5,0.01470956],[2773.3,0.425],[2773.1,0.124]],[[2774.8,1.25719999],[2775.7,0.55996486],[2775.8,1.32249664],[2775.9,0.73788087],[2776.2,3.60212627]]]
["bitfinex","ETHUSD",1763769912440,[[2774.7,0.001],[2774.4,0.001],[2773.5,0.01470956],[2773.3,0.425],[2773.1,0.124]],[[2774.8,1.25719999],[2775.7,0.55996486],[2775.8,1.32249664],[2775.9,0.73788087],[2776.1,0.03603748]]]
["bitfinex","ETHUSD",1763769912657,[[2774.7,0.001],[2774.4,0.001],[2773.5,0.425],[2773.1,0.124],[2772.9,0.0158363]],[[2774.8,1.25719999],[2775.7,0.55996486],[2775.8,1.32249664],[2775.9,0.73788087],[2776.1,0.03603748]]]
["bitfinex","ETHUSD",1763769912947,[[2774.7,0.001],[2774.4,0.001],[2773.5,0.425],[2773.1,0.124],[2772.9,0.0158363]],[[2774.8,1.25719999],[2775.7,0.55996486],[2775.8,1.32249664],[2775.9,0.73788087],[2776.2,0.96799423]]]
["bitfinex","ETHUSD",1763769913112,[[2774.7,0.001],[2774.4,0.001],[2773.5,0.425],[2773.1,0.124],[2772.9,0.0158363]],[[2774.8,1.25719999],[2775.7,0.55996486],[2775.8,1.32249664],[2775.9,0.73788087],[2776.1,0.03603748]]]
["bitfinex","ETHUSD",1763769913311,[[2774.7,0.001],[2774.4,0.001],[2774.1,0.143],[2773.8,0.425],[2773.6,0.03605422]],[[2774.8,1.25719999],[2775.8,0.415504],[2775.9,0.73788087],[2776.1,0.03603748],[2776.2,0.90699264]]]
["bitfinex","ETHUSD",1763769913609,[[2774.7,0.001],[2774.4,0.001],[2774.1,0.143],[2773.7,0.70868702],[2773.6,0.405504]],[[2774.8,0.667],[2775.1,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.0,0.54338087]]]
["bitfinex","ETHUSD",1763769913976,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,1.13368702],[2773.6,0.405504]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.8,0.04603748],[2775.9,1.29784573],[2776.4,1.87498687]]]
["bitfinex","ETHUSD",1763769914139,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,1.13368702],[2773.6,0.405504]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,0.95303012],[2775.9,1.29784573]]]
["bitfinex","ETHUSD",1763769914861,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,0.425],[2773.6,0.405504]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,0.95303012],[2775.9,1.29784573]]]
["bitfinex","ETHUSD",1763769917270,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,0.425],[2773.6,0.405504]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.6,0.03603748],[2775.7,0.405504],[2775.8,0.01]]]
["bitfinex","ETHUSD",1763769917560,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,0.425],[2773.6,1.12261674]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.6,0.03603748],[2775.7,0.405504],[2775.8,0.01]]]
["bitfinex","ETHUSD",1763769917860,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,0.425],[2773.6,1.12261674]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,0.95303012],[2776.5,5.02481365]]]
["bitfinex","ETHUSD",1763769918262,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,0.425],[2773.6,1.12261674]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,0.95303012],[2776.5,4.05681942]]]
["bitfinex","ETHUSD",1763769918437,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,0.425],[2773.6,1.12261674]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,0.95303012],[2776.5,5.02481365]]]
["bitfinex","ETHUSD",1763769918759,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.7,0.425],[2773.6,1.12261674]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,0.95303012],[2776.5,1.42314609]]]
["bitfinex","ETHUSD",1763769918970,[[2774.7,0.001],[2774.4,0.001],[2773.9,0.143],[2773.6,0.405504],[2772.5,0.18849262]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.6,0.03603748],[2775.7,0.405504],[2775.8,0.01]]]
["bitfinex","ETHUSD",1763769919262,[[2774.7,0.001],[2774.4,0.001],[2772.5,0.18849262]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.6,0.03603748],[2775.7,0.405504],[2775.8,0.01]]]
["bitfinex","ETHUSD",1763769919263,[[2774.7,0.001],[2774.4,0.001],[2773.4,0.425],[2773.0,0.01460617],[2772.9,0.001]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.2,0.90699264],[2775.3,1.50884973],[2775.6,0.94303012]]]
["bitfinex","ETHUSD",1763769919472,[[2774.7,0.001],[2774.4,0.001],[2774.1,0.143],[2773.8,0.425],[2773.5,0.03605552]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.6,0.90699264],[2775.8,0.60600234],[2776.3,0.96799423]]]
["bitfinex","ETHUSD",1763769919678,[[2774.7,0.001],[2774.4,0.001],[2774.1,0.143],[2773.8,0.425],[2773.6,0.72967467]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,0.60600234],[2775.9,0.73788087]]]
["bitfinex","ETHUSD",1763769919835,[[2774.7,0.001],[2774.4,0.001],[2774.1,0.143],[2773.8,0.425],[2773.7,0.03605292]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.7,0.405504],[2775.8,1.51299498],[2775.9,0.73788087]]]
["bitfinex","ETHUSD",1763769920168,[[2774.7,0.001],[2774.4,0.001],[2774.1,0.143],[2773.7,0.03605292],[2773.1,3.60697768]],[[2774.8,0.57939999],[2775.1,0.1896],[2775.2,0.4902],[2775.7,0.405504],[2775.8,1.51299498]]]
["bitfinex","ETHUSD",1763769920374,[[2774.7,0.001],[2774.4,0.001],[2774.2,0.425],[2774.1,0.143],[2773.7,0.03605292]],[[2775.1,0.1896],[2775.2,0.4902],[2775.7,0.405504],[2775.8,1.51299498]]]
["bitfinex","ETHUSD",1763769920375,[[2774.7,0.001],[2774.4,0.001],[2774.2,0.425],[2774.1,0.143],[2773.7,0.03605292]],[[2775.1,0.1896],[2775.2,0.4902],[2775.7,0.405504],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769920571,[[2774.7,0.001],[2774.4,0.001],[2774.2,0.425],[2774.1,0.143],[2773.7,0.03605292]],[[2774.8,0.09999999],[2775.1,0.1896],[2775.2,0.4902],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769920939,[[2774.7,0.001],[2774.4,0.001],[2774.2,0.425],[2774.1,0.143],[2774.0,0.405504]],[[2774.8,0.09999999],[2775.1,0.1896],[2775.2,0.4902],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769921442,[[2774.7,0.001],[2774.4,0.001],[2774.2,0.425],[2774.1,0.143],[2774.0,0.405504]],[[2774.8,0.09999999],[2775.1,0.1896],[2775.2,0.4902],[2775.8,0.04603748],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769921850,[[2774.7,0.001],[2774.4,0.001],[2774.2,0.425],[2774.1,0.143],[2774.0,0.405504]],[[2774.8,0.09999999],[2775.1,0.1896],[2775.2,0.4902],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769922054,[[2774.7,0.001],[2774.4,0.001],[2774.2,0.425],[2774.1,0.143],[2774.0,0.405504]],[[2774.8,0.09999999],[2775.1,0.1896],[2775.2,0.4902],[2775.8,0.04603748],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769922474,[[2774.7,0.001],[2774.4,0.001],[2774.1,0.143],[2774.0,0.405504],[2773.9,0.425]],[[2774.8,1.06959999],[2775.1,0.1896],[2775.8,0.04603748],[2775.9,0.1945],[3176.1,0.003]]]
["bitfinex","ETHUSD",1763769922671,[[2774.7,0.851],[2774.4,0.001],[2774.1,0.143],[2774.0,0.405504],[2773.4,3.929]],[[2775.7,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.6,0.002],[2776.9,1.16449423]]]
["bitfinex","ETHUSD",1763769922839,[[2775.0,0.425],[2774.7,0.426],[2774.4,0.03704382],[2774.1,0.143],[2774.0,0.405504]],[[2775.7,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.5,0.57941835],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763769923041,[[2775.0,0.425],[2774.8,0.425],[2774.7,0.001],[2774.4,0.03704382],[2774.1,0.143]],[[2775.7,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.4,0.405504],[2776.5,0.57941835]]]
["bitfinex","ETHUSD",1763769923241,[[2775.1,0.141],[2775.0,0.425],[2774.8,0.425],[2774.7,0.001],[2774.4,0.03704382]],[[2775.7,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.4,0.405504],[2776.5,0.54338087]]]
["bitfinex","ETHUSD",1763769923753,[[2775.1,0.141],[2774.8,0.425],[2774.7,0.001],[2774.4,0.001],[2774.1,0.17904772]],[[2775.7,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.4,0.405504],[2776.5,0.54338087]]]
["bitfinex","ETHUSD",1763769923951,[[2775.1,0.141],[2774.8,0.425],[2774.7,0.001],[2774.4,0.406504],[2774.1,0.17904772]],[[2775.2,0.09999999],[2775.8,0.01],[2775.9,0.6847],[2776.5,0.54338087],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763769924242,[[2775.1,0.141],[2774.8,0.425],[2774.7,0.001],[2774.4,0.406504],[2774.1,0.143]],[[2775.2,0.09999999],[2775.8,0.5002],[2775.9,0.1945],[2776.5,0.54338087],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763769924459,[[2775.1,0.566],[2774.8,0.425],[2774.7,0.001],[2774.5,0.03604253],[2774.4,0.406504]],[[2775.2,0.09999999],[2775.8,0.5002],[2775.9,0.1945],[2776.5,0.54338087],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763769924973,[[2775.1,0.991],[2774.7,0.001],[2774.5,0.03604253],[2774.4,0.406504],[2774.0,3.60483509]],[[2775.3,0.09999999],[2775.8,0.5002],[2775.9,0.1945],[2776.5,0.54338087],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763769925179,[[2775.1,0.991],[2774.7,0.001],[2774.5,0.03604253],[2774.4,0.406504],[2774.1,3.74776092]],[[2775.3,0.09999999],[2775.8,0.01],[2775.9,0.1945],[2776.1,0.4902],[2776.5,0.54338087]]]
["bitfinex","ETHUSD",1763769925395,[[2775.1,0.991],[2774.7,0.001],[2774.4,0.406504],[2774.1,3.74776092]],[[2775.3,0.09999999],[2775.8,0.01],[2775.9,0.1945],[2776.1,0.4902],[2776.5,0.54338087]]]
["bitfinex","ETHUSD",1763769925396,[[2775.2,0.425],[2775.1,0.141],[2774.7,0.001],[2774.4,0.406504],[2774.2,0.03604642]],[[2775.4,0.09999999],[2775.8,0.01],[2775.9,0.1945],[2776.1,0.4902],[2777.2,0.03803748]]]
["bitfinex","ETHUSD",1763769925696,[[2774.9,0.141],[2774.7,0.426],[2774.4,0.406504],[2773.7,0.03605292],[2773.6,4.33501459]],[[2775.0,0.09999999],[2775.8,0.53623748],[2775.9,0.1945],[2776.5,0.54338087],[2777.2,0.002]]]
["bitfinex","ETHUSD",1763769925891,[[2774.9,0.141],[2774.7,0.426],[2774.4,0.406504],[2773.7,0.03605292],[2773.6,0.72967467]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.04603748],[2775.9,0.1945],[2776.5,0.54338087]]]
["bitfinex","ETHUSD",1763769926082,[[2774.9,4.71699264],[2774.7,0.001],[2774.5,6.47],[2774.4,0.406504],[2774.3,0.425]],[[2775.0,0.09999999],[2775.5,0.03603748],[2775.6,0.4902],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769926277,[[2774.9,5.18548654],[2774.7,0.001],[2774.5,6.47],[2774.4,0.406504],[2774.3,0.425]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769926278,[[2774.9,5.18548654],[2774.7,0.001],[2774.5,6.47],[2774.4,0.406504],[2774.3,0.425]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.4,0.03603748]]]
["bitfinex","ETHUSD",1763769926458,[[2774.9,5.18548654],[2774.7,0.001],[2774.5,6.47],[2774.4,0.406504],[2774.3,0.425]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.8,0.03603748]]]
["bitfinex","ETHUSD",1763769926655,[[2774.9,5.18548654],[2774.7,0.001],[2774.5,6.47],[2774.4,0.831504],[2773.8,0.4902]],[[2775.0,0.09999999],[2775.5,0.03603748],[2775.6,0.4902],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769926857,[[2774.9,5.18548654],[2774.7,0.001],[2774.6,0.001],[2774.5,6.47],[2774.4,0.831504]],[[2775.0,0.09999999],[2775.5,0.03603748],[2775.6,0.4902],[2775.8,0.01],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769927057,[[2774.9,5.18548654],[2774.7,0.001],[2774.6,0.001],[2774.5,6.47],[2774.4,0.831504]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.01],[2775.9,0.1945],[2776.8,0.03603748]]]
["bitfinex","ETHUSD",1763769927302,[[2774.9,4.2784939],[2774.7,0.001],[2774.6,0.001],[2774.5,6.47],[2774.4,0.831504]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.012],[2775.9,0.1945],[2776.8,0.03603748]]]
["bitfinex","ETHUSD",1763769927472,[[2774.9,4.2784939],[2774.7,0.001],[2774.6,0.001],[2774.5,6.47],[2774.4,0.831504]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.012],[2775.9,0.1945],[2776.5,0.57941835]]]
["bitfinex","ETHUSD",1763769927872,[[2774.9,4.2784939],[2774.7,0.001],[2774.6,0.001],[2774.5,6.47],[2774.4,0.831504]],[[2775.0,0.09999999],[2775.5,0.03603748],[2775.6,0.4902],[2775.8,0.012],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769928204,[[2774.9,4.7034939],[2774.7,0.001],[2774.6,0.426],[2774.5,6.47],[2774.4,0.406504]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.012],[2775.9,0.1945],[2776.8,0.03603748]]]
["bitfinex","ETHUSD",1763769928376,[[2774.9,3.81],[2774.7,0.001],[2774.6,0.426],[2774.5,6.47],[2774.4,0.406504]],[[2775.0,0.09999999],[2775.6,0.4902],[2775.8,0.012],[2775.9,0.1945],[2776.4,0.03603748]]]
["bitfinex","ETHUSD",1763769928576,[[2774.9,3.81],[2774.7,0.001],[2774.6,0.426],[2774.5,6.47],[2774.4,0.406504]],[[2775.0,0.09999999],[2775.5,0.03603748],[2775.6,0.4902],[2775.8,0.012],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769928883,[[2774.8,3.81],[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.2,6.47]],[[2775.0,1.06959999],[2775.5,0.03603748],[2775.8,0.012],[2775.9,1.14338487],[2776.3,0.405504]]]
["bitfinex","ETHUSD",1763769929059,[[2774.8,3.81],[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.2,6.47]],[[2775.0,0.59019999],[2775.4,0.54338087],[2775.5,0.03603748],[2775.8,0.012],[2775.9,0.600004]]]
["bitfinex","ETHUSD",1763769929407,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001]],[[2775.0,0.59019999],[2775.4,0.54338087],[2775.5,0.03603748],[2775.8,0.012],[2775.9,0.600004]]]
["bitfinex","ETHUSD",1763769929408,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2773.9,3.81],[2773.4,6.47]],[[2774.8,0.09999999],[2774.9,1.1592],[2775.3,0.03603748],[2775.4,0.54338087],[2775.8,0.012]]]
["bitfinex","ETHUSD",1763769929566,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2773.9,3.81],[2773.4,6.47]],[[2774.8,0.47949999],[2774.9,0.6798],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.04803748]]]
["bitfinex","ETHUSD",1763769929760,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.1,0.001],[2773.9,3.81]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.04803748]]]
["bitfinex","ETHUSD",1763769929976,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.04803748]]]
["bitfinex","ETHUSD",1763769929977,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.1,0.001],[2774.0,3.81]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.04803748]]]
["bitfinex","ETHUSD",1763769930265,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.1,0.001],[2774.0,3.81]],[[2774.8,0.96969999],[2774.9,0.22563748],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.012]]]
["bitfinex","ETHUSD",1763769930791,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.1,0.001],[2774.0,3.81]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.04803748]]]
["bitfinex","ETHUSD",1763769930993,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.04803748]]]
["bitfinex","ETHUSD",1763769930994,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.4,0.54338087],[2775.5,0.405504],[2775.8,0.04803748]]]
["bitfinex","ETHUSD",1763769931969,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.5,0.405504],[2775.8,0.04803748],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769932191,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.5,0.405504],[2775.8,0.59141835],[2775.9,1.16249423]]]
["bitfinex","ETHUSD",1763769932480,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.8697],[2774.9,0.1896],[2775.5,0.405504],[2775.8,0.59141835],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769933066,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.8697],[2774.9,0.1896],[2775.5,0.405504],[2775.8,0.59141835],[2775.9,1.16249423]]]
["bitfinex","ETHUSD",1763769933296,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.5,0.405504],[2775.8,0.59141835],[2775.9,1.16249423]]]
["bitfinex","ETHUSD",1763769934088,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.96969999],[2774.9,0.1896],[2775.5,0.405504],[2775.7,0.96799423],[2775.8,0.59141835]]]
["bitfinex","ETHUSD",1763769934899,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.8697],[2774.9,0.1896],[2775.5,0.405504],[2775.8,1.55941258],[2775.9,0.1945]]]
["bitfinex","ETHUSD",1763769935078,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.8697],[2774.9,0.1896],[2775.5,0.405504],[2775.8,0.59141835],[2775.9,1.16249423]]]
["bitfinex","ETHUSD",1763769935466,[[2774.7,0.001],[2774.6,0.001],[2774.5,3.81],[2774.4,0.001],[2774.1,0.001]],[[2774.8,0.47949999],[2774.9,0.1896],[2775.1,0.477],[2775.5,0.405504],[2775.8,0.55538087]]]
["bitfinex","ETHUSD",1763769935667,[[2774.1,0.001],[2773.9,3.81],[2772.9,0.001],[2772.6,0.428],[2772.5,0.18849262]],[[2774.5,0.09999999],[2774.7,0.9272],[2774.9,0.22563748],[2775.1,0.405504],[2775.3,0.54338087]]]
["bitfinex","ETHUSD",1763769935903,[[2772.9,0.001],[2772.6,0.001],[2772.4,4.239],[2772.3,0.001],[2772.2,0.72130315]],[[2773.2,0.09999999],[2774.2,0.4489],[2774.3,0.405504],[2774.7,0.94888487],[2774.9,0.22563748]]]
["bitfinex","ETHUSD",1763769936110,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2772.1,0.429],[2772.0,3.81]],[[2773.2,0.74839999],[2774.0,0.54338087],[2774.1,0.01],[2774.3,0.405504],[2774.8,3.1416676]]]
["bitfinex","ETHUSD",1763769936276,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2772.1,0.429],[2772.0,3.81]],[[2773.2,0.74839999],[2774.0,0.54338087],[2774.1,0.01],[2774.3,0.405504],[2774.6,0.9706676]]]
["bitfinex","ETHUSD",1763769936476,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2772.1,0.429],[2772.0,3.81]],[[2773.2,0.74839999],[2774.0,0.54338087],[2774.1,0.01],[2774.3,0.405504],[2774.5,0.9706676]]]
["bitfinex","ETHUSD",1763769936703,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2772.1,0.429],[2772.0,3.81]],[[2773.2,1.22539999],[2774.0,0.54338087],[2774.1,0.01],[2774.3,0.405504],[2774.5,0.9706676]]]
["bitfinex","ETHUSD",1763769937005,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.7,0.429],[2770.8,3.81]],[[2773.2,1.22539999],[2774.0,0.54338087],[2774.1,0.01],[2774.3,0.405504]]]
["bitfinex","ETHUSD",1763769937006,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.7,0.429],[2770.8,3.81]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.0,0.54338087],[2774.1,0.01],[2774.3,0.52413153]]]
["bitfinex","ETHUSD",1763769937298,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.7,0.429],[2771.1,0.123]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.0,0.54338087],[2774.1,0.01],[2774.3,0.52413153]]]
["bitfinex","ETHUSD",1763769937299,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.7,0.429],[2771.1,0.123]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.0,0.54338087],[2774.1,0.9806676],[2774.3,1.81943724]]]
["bitfinex","ETHUSD",1763769937668,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.43],[2771.3,0.03708414],[2771.1,0.123]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.9806676],[2774.3,1.29530571],[2774.9,2.78019493]]]
["bitfinex","ETHUSD",1763769937963,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.3,0.03708414],[2771.1,0.123]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.3,1.51404847],[2774.5,1.29530571]]]
["bitfinex","ETHUSD",1763769938190,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.43],[2771.3,0.03708414]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.3,1.51404847],[2774.5,1.33134319]]]
["bitfinex","ETHUSD",1763769938509,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2772.1,0.429],[2771.9,0.43]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.5,1.33134319]]]
["bitfinex","ETHUSD",1763769938510,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2772.1,0.429],[2771.9,0.001]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.5,1.00670508],[2774.7,1.29530571]]]
["bitfinex","ETHUSD",1763769938672,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2772.1,0.429],[2771.9,0.001]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.5,1.00670508],[2774.7,4.89931098]]]
["bitfinex","ETHUSD",1763769938869,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.57]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.4,1.51404847],[2774.5,0.03603748]]]
["bitfinex","ETHUSD",1763769939069,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.57]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.3,0.9706676],[2774.4,0.54338087]]]
["bitfinex","ETHUSD",1763769939300,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.57]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.4,0.54338087]]]
["bitfinex","ETHUSD",1763769939301,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.57]],[[2773.2,1.22539999],[2773.9,0.405504],[2774.1,0.01],[2774.4,7.28953879],[2774.5,3.60430067]]]
["bitfinex","ETHUSD",1763769939512,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.57]],[[2773.2,1.22539999],[2773.9,0.94888487],[2774.1,0.01],[2774.2,0.9706676],[2774.3,0.03603748]]]
["bitfinex","ETHUSD",1763769939975,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.57]],[[2773.2,1.22539999],[2773.9,0.94888487],[2774.0,0.56606929],[2774.1,0.01],[2774.2,0.9706676]]]
["bitfinex","ETHUSD",1763769940411,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.141]],[[2773.2,1.63090399],[2773.9,0.54338087],[2774.0,0.60210677],[2774.1,0.01],[2774.2,0.9706676]]]
["bitfinex","ETHUSD",1763769940934,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.8,0.141]],[[2773.2,1.63090399],[2773.9,0.54338087],[2774.0,0.60210677],[2774.1,0.9806676],[2774.3,1.29530571]]]
["bitfinex","ETHUSD",1763769941349,[[2772.9,0.001],[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2770.4,0.001]],[[2773.2,1.63090399],[2773.8,0.03603748],[2773.9,0.54338087],[2774.0,5.14173665],[2774.1,3.61480143]]]
["bitfinex","ETHUSD",1763769941494,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.1,0.429],[2770.6,0.001]],[[2772.7,0.50550399],[2773.0,0.4127],[2773.1,0.477],[2773.2,5.80349487],[2773.3,0.52413153]]]
["bitfinex","ETHUSD",1763769941697,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.1,0.429],[2770.6,0.001]],[[2772.7,0.95540399],[2773.1,1.02038087],[2773.2,0.1982],[2773.6,0.9706676],[2773.8,1.29530571]]]
["bitfinex","ETHUSD",1763769941933,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.1,0.429],[2770.6,0.001]],[[2772.7,1.43240399],[2773.1,0.54338087],[2773.2,0.1982],[2773.6,0.9706676],[2773.7,0.52413153]]]
["bitfinex","ETHUSD",1763769942320,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.1,0.429],[2770.6,0.001]],[[2772.7,1.43240399],[2773.1,0.54338087],[2773.2,0.1982],[2773.6,1.00670508],[2773.7,0.52413153]]]
["bitfinex","ETHUSD",1763769943322,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.6,0.43],[2770.6,0.03709326]],[[2772.7,1.43240399],[2773.1,0.54338087],[2773.2,0.1982],[2773.6,0.03603748],[2773.7,1.49479913]]]
["bitfinex","ETHUSD",1763769943632,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.6,0.43],[2770.6,0.03709326]],[[2772.7,1.43240399],[2773.2,0.1982],[2773.5,0.54338087],[2773.6,0.03603748],[2773.7,0.52413153]]]
["bitfinex","ETHUSD",1763769943929,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.6,0.001],[2771.3,0.43]],[[2772.7,1.43240399],[2773.1,0.54338087],[2773.2,0.23423748],[2773.7,0.52413153],[2773.8,0.9706676]]]
["bitfinex","ETHUSD",1763769944131,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.6,0.001],[2771.3,0.001]],[[2772.7,1.43240399],[2773.1,0.54338087],[2773.2,0.23423748],[2773.7,0.52413153],[2773.8,0.9706676]]]
["bitfinex","ETHUSD",1763769944428,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.6,0.001],[2771.3,0.001]],[[2772.7,1.43240399],[2773.1,0.54338087],[2773.2,0.23423748],[2773.7,1.49479913],[2773.9,1.29530571]]]
["bitfinex","ETHUSD",1763769944798,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.6,0.43],[2771.3,0.001]],[[2772.7,1.02689999],[2773.1,0.54338087],[2773.2,0.23423748],[2773.7,1.49479913],[2773.9,1.29530571]]]
["bitfinex","ETHUSD",1763769945038,[[2772.6,0.001],[2772.3,0.001],[2771.9,0.001],[2771.6,0.001],[2771.3,0.43]],[[2772.7,1.43240399],[2773.0,0.03603748],[2773.1,0.405504],[2773.2,0.1982],[2773.4,0.54338087]]]
["bitfinex","ETHUSD",1763769945334,[[2772.3,0.001],[2771.9,0.001],[2771.6,0.001],[2771.3,0.001],[2771.0,0.572]],[[2772.4,0.09999999],[2772.6,0.405504],[2772.7,1.332404],[2772.9,0.54338087],[2773.0,0.03603748]]]
["bitfinex","ETHUSD",1763769945522,[[2771.9,0.001],[2771.6,0.001],[2771.3,0.001],[2771.0,0.143],[2770.6,0.431]],[[2772.0,0.09999999],[2772.4,0.824904],[2772.6,0.477],[2772.9,0.54338087],[2773.0,0.03603748]]]
["bitfinex","ETHUSD",1763769945700,[[2771.9,0.001],[2771.6,0.001],[2771.3,0.001],[2770.6,0.431],[2770.2,0.70874059]],[[2772.0,0.96400399],[2772.3,0.477],[2772.7,0.52413153],[2772.9,0.54338087],[2773.0,0.03603748]]]
["bitfinex","ETHUSD",1763769945901,[[2771.9,0.001],[2771.6,0.001],[2771.3,0.001],[2770.6,0.431],[2770.2,0.70874059]],[[2772.0,1.44100399],[2772.7,0.52413153],[2772.8,0.03603748],[2772.9,0.54338087],[2773.3,4.57660716]]]
["bitfinex","ETHUSD",1763769946348,[[2771.9,0.001],[2771.6,0.001],[2771.3,0.001],[2770.6,0.431],[2769.9,0.145]],[[2772.0,1.44100399],[2772.7,0.52413153],[2772.8,0.03603748],[2772.9,0.54338087],[2773.1,3.60612635]]]
["bitfinex","ETHUSD",1763769946641,[[2771.9,0.001],[2771.6,0.001],[2771.3,0.001],[2770.6,0.431],[2770.5,0.001]],[[2772.0,1.44100399],[2772.7,0.52413153],[2772.8,0.03603748],[2772.9,0.54338087],[2773.1,3.60612635]]]
["bitfinex","ETHUSD",1763769947134,[[2771.9,0.001],[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001]],[[2772.0,1.44100399],[2772.6,0.03603748],[2772.7,0.52413153],[2772.9,0.54338087],[2773.2,3.80417447]]]
["bitfinex","ETHUSD",1763769947336,[[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001]],[[2771.9,0.405504],[2772.0,1.44100399],[2772.6,0.03603748],[2772.7,0.52413153],[2772.9,0.54338087]]]
["bitfinex","ETHUSD",1763769947500,[[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001]],[[2771.7,0.50550399],[2771.8,0.1946508],[2772.0,0.9255],[2772.5,0.53613087],[2772.6,0.03603748]]]
["bitfinex","ETHUSD",1763769947700,[[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001]],[[2771.7,0.91530399],[2771.8,0.1946508],[2772.5,0.53613087],[2772.6,0.03603748],[2773.0,0.9706676]]]
["bitfinex","ETHUSD",1763769947935,[[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001]],[[2771.7,0.92530399],[2771.8,0.1846508],[2771.9,0.1982],[2772.4,0.03603748],[2772.5,0.53613087]]]
["bitfinex","ETHUSD",1763769948140,[[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001]],[[2771.7,1.40230399],[2771.8,0.1846508],[2771.9,0.1982],[2772.4,0.03603748],[2772.5,0.53613087]]]
["bitfinex","ETHUSD",1763769948731,[[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001]],[[2771.7,1.40230399],[2771.8,0.1846508],[2771.9,0.1982],[2772.4,0.03603748],[2772.5,4.1430024]]]
["bitfinex","ETHUSD",1763769948941,[[2771.6,0.001],[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001]],[[2771.7,1.40230399],[2771.8,0.1846508],[2771.9,0.1982],[2772.4,0.03603748],[2772.5,0.53613087]]]
["bitfinex","ETHUSD",1763769949102,[[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43]],[[2771.7,1.40230399],[2771.8,0.1846508],[2771.9,0.1982],[2772.4,0.03603748],[2772.5,0.53613087]]]
["bitfinex","ETHUSD",1763769949103,[[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43]],[[2771.6,8.243886],[2771.7,1.40230399],[2771.8,0.1846508],[2771.9,0.1982],[2772.0,0.53613087]]]
["bitfinex","ETHUSD",1763769949303,[[2771.3,0.001],[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43]],[[2771.4,3.31187399],[2771.5,1.451619],[2771.8,0.1846508],[2771.9,0.72233153],[2772.0,0.53613087]]]
["bitfinex","ETHUSD",1763769949623,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43],[2768.2,0.18877045]],[[2771.3,0.405504],[2771.4,0.95990399],[2771.5,0.477],[2771.8,0.1846508],[2771.9,0.75836901]]]
["bitfinex","ETHUSD",1763769949824,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43],[2768.7,3.61171803]],[[2770.7,0.70839999],[2771.0,0.1982],[2771.2,0.01],[2771.3,0.477],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769950133,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43],[2768.5,3.80062656]],[[2770.7,0.70839999],[2771.0,0.1982],[2771.3,0.477],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769950134,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43],[2768.5,3.80062656]],[[2770.7,0.71839999],[2771.0,0.1982],[2771.1,0.405504],[2771.3,0.477],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769950308,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.7,0.43],[2768.5,0.22473733]],[[2770.7,1.19539999],[2771.0,0.1982],[2771.1,0.405504],[2771.8,0.1846508],[2771.9,1.32483758]]]
["bitfinex","ETHUSD",1763769950512,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2768.5,0.18861669],[2768.2,3.837341]],[[2770.7,1.19539999],[2771.0,0.1982],[2771.8,0.1846508],[2771.9,1.32483758]]]
["bitfinex","ETHUSD",1763769950513,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2768.5,0.18861669],[2768.2,3.837341]],[[2770.7,1.60090399],[2771.0,0.1982],[2771.7,0.53778369],[2771.8,0.1846508],[2771.9,1.2888001]]]
["bitfinex","ETHUSD",1763769950712,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2769.4,0.43],[2768.5,0.19567909]],[[2770.7,1.60090399],[2771.0,0.1982],[2771.7,0.53778369],[2771.8,0.1846508],[2771.9,1.2888001]]]
["bitfinex","ETHUSD",1763769950912,[[2770.5,0.001],[2770.4,0.001],[2769.1,0.43],[2768.5,0.18861669],[2768.3,0.14474791]],[[2770.7,1.60090399],[2771.0,0.1982],[2771.7,0.53778369],[2771.8,0.1846508],[2771.9,1.2888001]]]
["bitfinex","ETHUSD",1763769950913,[[2770.5,0.001],[2770.4,0.001],[2769.1,0.43],[2768.5,0.18861669],[2768.3,0.14474791]],[[2770.6,0.405504],[2770.7,8.60380799],[2771.0,0.1982],[2771.3,0.52413153],[2771.7,0.53778369]]]
["bitfinex","ETHUSD",1763769951100,[[2768.6,0.432],[2768.5,0.18861669],[2766.7,1.31019408],[2766.6,3.61445683],[2766.5,1.80853084]],[[2770.6,0.405504],[2770.7,8.60380799],[2771.0,0.1982],[2771.7,0.53778369]]]
["bitfinex","ETHUSD",1763769951101,[[2768.6,0.432],[2768.5,0.18861669],[2766.7,1.31019408],[2766.6,3.61445683],[2766.5,1.80853084]],[[2770.1,0.09999999],[2770.3,0.405504],[2770.4,0.4502],[2770.6,1.3879312],[2770.7,0.69994621]]]
["bitfinex","ETHUSD",1763769951300,[[2768.5,0.18861669],[2767.9,0.71996404],[2767.6,0.14478353],[2767.1,0.18882912],[2767.0,3.75894225]],[[2768.8,0.09999999],[2770.0,0.405504],[2770.1,0.4019],[2770.6,0.477],[2770.7,0.69994621]]]
["bitfinex","ETHUSD",1763769954038,[[2769.9,0.435],[2769.3,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.0,0.144]],[[2770.0,0.09999999],[2770.1,0.01],[2770.7,0.1982],[2770.9,0.477],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769954254,[[2769.9,0.87],[2769.2,0.146],[2769.0,0.405504],[2768.6,3.64799006],[2768.5,3.61206344]],[[2770.0,0.09999999],[2770.1,0.01],[2770.7,0.1982],[2770.9,0.477],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769954448,[[2769.9,0.87],[2769.2,0.146],[2769.0,0.405504],[2768.7,3.6117906],[2768.6,0.03611933]],[[2770.0,0.09999999],[2770.1,0.01],[2770.7,0.1982],[2770.9,0.477],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769954602,[[2769.9,0.87],[2769.2,0.146],[2769.0,0.405504]],[[2770.0,0.09999999],[2770.1,0.01],[2770.7,0.1982],[2770.9,0.477],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769954603,[[2769.9,0.87],[2769.2,0.18211151],[2769.0,0.405504],[2768.0,1.9543751],[2767.1,3.80265779]],[[2770.0,0.09999999],[2770.1,0.01],[2770.9,0.6752],[2771.0,0.1982],[2772.6,0.1982]]]
["bitfinex","ETHUSD",1763769954804,[[2769.9,0.87],[2769.2,0.146],[2769.0,0.405504],[2768.3,3.64835156],[2768.0,0.144]],[[2770.1,0.01],[2770.9,0.1982],[2771.0,0.1982],[2771.2,0.477],[2772.7,4.57733124]]]
["bitfinex","ETHUSD",1763769955003,[[2769.5,0.435],[2769.2,0.146],[2768.9,0.405504],[2768.3,0.03612325],[2768.0,0.144]],[[2769.9,0.09999999],[2770.1,0.01],[2770.8,0.51303748],[2770.9,0.1982],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769955226,[[2769.5,0.435],[2769.2,0.146],[2768.9,0.405504],[2768.5,3.61195688],[2768.3,3.64832526]],[[2769.9,0.09999999],[2770.1,0.01],[2770.8,0.477],[2770.9,0.1982],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769955443,[[2769.8,0.435],[2769.5,0.435],[2769.2,0.146],[2769.0,0.71700238],[2768.9,0.405504]],[[2769.9,0.09999999],[2770.1,0.01],[2770.6,0.477],[2770.9,0.1982],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769956057,[[2769.8,0.435],[2769.5,0.435],[2769.2,0.146],[2768.9,0.405504],[2768.5,0.03612064]],[[2769.9,0.09999999],[2770.1,0.01],[2770.6,0.477],[2770.9,0.1982],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769956250,[[2769.5,0.435],[2769.2,0.146],[2768.3,0.03612325],[2768.2,3.61242318],[2768.0,3.75662834]],[[2769.7,0.09999999],[2770.1,0.01],[2770.6,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769956451,[[2769.3,0.435],[2769.2,0.146],[2768.4,3.84612194],[2768.0,0.144],[2767.5,3.6133351]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769956761,[[2769.6,0.435],[2769.3,0.435],[2769.2,0.146],[2768.4,0.03612194],[2768.3,3.61227369]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769956921,[[2769.6,0.435],[2769.3,0.435],[2769.2,0.146],[2768.4,0.03612194],[2768.2,3.61245199]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769957117,[[2769.6,0.435],[2769.3,0.435],[2769.2,0.146],[2768.6,0.405504],[2768.4,0.03612194]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769957348,[[2769.6,0.435],[2769.3,0.435],[2769.2,0.146],[2768.7,0.03611803],[2768.6,0.405504]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769957548,[[2769.6,0.435],[2769.2,0.146],[2768.7,0.03611803],[2768.6,0.405504]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769957549,[[2769.6,0.435],[2769.2,0.146],[2768.7,0.03611803],[2768.6,0.405504],[2767.3,5.48170734]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769957761,[[2769.6,0.87],[2769.2,0.146],[2768.7,0.03611803],[2768.6,0.840504],[2768.4,3.81]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769958126,[[2769.6,0.87],[2769.2,0.146],[2768.7,0.03611803],[2768.6,0.840504],[2768.4,7.42211246]],[[2769.7,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769958962,[[2769.2,0.146],[2769.0,0.435],[2768.6,0.840504],[2768.4,3.81],[2767.9,0.123]],[[2769.4,0.09999999],[2770.1,0.01],[2770.5,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769959165,[[2769.2,0.581],[2768.6,0.405504],[2768.4,3.81],[2768.2,3.61243481],[2768.1,0.03612586]],[[2769.4,0.09999999],[2770.1,0.01],[2770.3,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769959455,[[2769.2,0.581],[2768.6,0.405504],[2768.4,3.81],[2768.2,3.61243481]],[[2769.4,0.09999999],[2770.1,0.01],[2770.3,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769959456,[[2769.3,0.435],[2769.2,0.581],[2768.6,0.405504],[2768.5,0.477],[2768.4,3.81]],[[2769.4,0.09999999],[2770.1,0.01],[2770.3,0.477],[2770.9,0.1982],[2771.0,0.23423748]]]
["bitfinex","ETHUSD",1763769959827,[[2769.3,0.435],[2769.2,0.581],[2768.6,0.405504],[2768.3,3.61224965],[2768.1,3.648689]],[[2769.4,0.09999999],[2769.9,0.1982],[2770.1,0.487],[2770.7,0.405504],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769960060,[[2769.3,0.435],[2769.2,0.146],[2769.0,0.435],[2768.4,0.03612194],[2767.5,3.81]],[[2769.4,0.09999999],[2769.9,0.1982],[2770.1,0.487],[2770.3,0.405504],[2770.6,0.03603748]]]
["bitfinex","ETHUSD",1763769960259,[[2769.2,0.146],[2769.0,0.435],[2768.1,0.477],[2767.6,0.03613238],[2767.5,7.42335325]],[[2769.4,0.09999999],[2769.9,0.1982],[2770.1,0.01],[2770.3,0.405504],[2770.6,0.03603748]]]
["bitfinex","ETHUSD",1763769960479,[[2768.5,0.435],[2767.6,0.03613238],[2767.4,3.81],[2767.3,3.73656694],[2767.2,3.80239068]],[[2768.6,0.09999999],[2769.3,0.4602],[2769.4,0.477],[2769.8,0.03603748],[2769.9,0.1982]]]
["bitfinex","ETHUSD",1763769960759,[[2768.5,0.435],[2767.9,0.1982],[2767.5,0.03613369],[2767.4,7.42348558],[2767.3,0.123]],[[2768.6,0.09999999],[2769.3,0.4602],[2769.4,0.477],[2769.8,0.03603748],[2769.9,0.1982]]]
["bitfinex","ETHUSD",1763769961062,[[2768.5,0.87],[2768.0,3.75667606],[2767.9,0.71429035],[2767.3,0.123],[2767.2,3.99868566]],[[2769.3,0.10999999],[2770.4,0.477],[2771.4,0.56658401],[2771.5,0.95819899],[2771.7,1.29530571]]]
["bitfinex","ETHUSD",1763769961379,[[2769.2,0.581],[2768.6,0.44162333],[2768.5,0.435],[2768.3,0.435],[2768.1,7.22515682]],[[2769.3,0.01],[2769.8,0.09999999],[2770.4,0.477],[2770.8,0.03603748],[2771.4,0.56658401]]]
["bitfinex","ETHUSD",1763769961541,[[2769.2,0.581],[2768.6,0.840504],[2768.3,0.435],[2768.2,0.03612455],[2768.0,7.56662934]],[[2769.3,0.09999999],[2769.8,0.01],[2770.8,0.03603748],[2771.4,0.56658401],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769961860,[[2769.2,1.016],[2768.7,0.03611803],[2768.6,0.405504],[2768.3,0.435],[2768.1,10.96073869]],[[2769.8,0.10999999],[2770.7,0.477],[2771.3,0.03603748],[2771.4,0.56658401],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769962064,[[2769.7,0.435],[2769.3,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.7,3.64790169]],[[2769.8,0.01],[2770.0,0.09999999],[2770.7,0.477],[2771.7,0.03603748],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769962377,[[2769.7,0.87],[2769.2,0.146],[2769.0,0.405504],[2768.9,3.61151818],[2768.8,0.03611672]],[[2770.0,0.09999999],[2770.7,0.477],[2771.7,0.03603748],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769962378,[[2769.7,0.87],[2769.2,0.146],[2769.0,0.405504],[2768.9,3.61151818],[2768.8,0.03611672]],[[2770.0,0.01],[2770.7,0.477],[2771.7,0.03603748],[2771.8,0.1846508],[2772.0,0.56652377]]]
["bitfinex","ETHUSD",1763769962538,[[2769.9,0.435],[2769.8,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.8,3.647722]],[[2770.0,0.09999999],[2770.6,0.01],[2771.0,0.6752],[2771.7,0.03603748],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769962739,[[2769.9,0.435],[2769.8,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.6,3.61191338]],[[2770.0,0.09999999],[2770.6,0.01],[2771.0,0.1982],[2771.7,0.03603748],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769963056,[[2769.9,0.435],[2769.5,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.6,3.64803271]],[[2770.0,0.09999999],[2770.6,0.487],[2771.0,0.1982],[2771.7,0.03603748],[2771.8,0.1846508]]]
["bitfinex","ETHUSD",1763769963262,[[2769.9,0.435],[2769.5,0.435],[2769.2,0.146],[2769.1,0.03611281],[2769.0,0.405504]],[[2770.0,0.09999999],[2770.6,0.487],[2771.0,0.1982],[2771.2,0.405504],[2771.7,0.03603748]]]
["bitfinex","ETHUSD",1763769963859,[[2769.9,0.435],[2769.2,0.146],[2769.1,0.03611281],[2769.0,0.405504],[2768.5,3.61202727]],[[2770.0,0.09999999],[2770.6,0.487],[2771.0,0.1982],[2771.2,0.405504],[2771.7,0.03603748]]]
["bitfinex","ETHUSD",1763769964057,[[2769.9,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.5,3.61202727]],[[2770.0,0.09999999],[2770.6,0.487],[2771.0,0.1982],[2771.2,0.405504],[2771.7,0.03603748]]]
["bitfinex","ETHUSD",1763769964058,[[2769.9,0.435],[2769.7,0.435],[2769.3,0.0361102],[2769.2,0.146],[2769.0,0.405504]],[[2770.0,0.09999999],[2770.6,0.487],[2771.0,0.1982],[2771.2,0.405504],[2771.7,0.03603748]]]
["bitfinex","ETHUSD",1763769964264,[[2769.9,0.87],[2769.3,0.0361102],[2769.2,0.146],[2769.0,4.01683589],[2768.8,3.61164651]],[[2770.0,0.002],[2770.2,0.09999999],[2770.6,0.01],[2771.0,0.1982],[2771.1,0.477]]]
["bitfinex","ETHUSD",1763769964564,[[2769.9,0.87],[2769.2,0.146],[2769.0,0.405504],[2768.7,3.61172085],[2768.5,0.001]],[[2770.0,0.10199999],[2770.6,0.01],[2770.9,0.6752],[2771.0,0.1982],[2772.1,4.76419899]]]
["bitfinex","ETHUSD",1763769964763,[[2769.9,0.435],[2769.3,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.8,3.64777266]],[[2770.0,0.10199999],[2770.3,0.002],[2770.6,0.01],[2770.9,0.1982],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769965059,[[2769.2,0.146],[2769.0,0.405504],[2768.8,0.03611672],[2768.3,0.435],[2768.2,0.001]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.01],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769965373,[[2769.9,0.435],[2769.4,0.435],[2769.3,0.0361102],[2769.2,0.146],[2769.0,0.405504]],[[2770.0,0.10199999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1982],[2771.0,0.6752]]]
["bitfinex","ETHUSD",1763769965577,[[2769.9,0.435],[2769.5,0.0361076],[2769.4,0.840504],[2769.2,3.7571498],[2769.0,4.01689735]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769965867,[[2769.9,0.87],[2769.4,0.405504],[2769.2,0.146],[2768.8,0.123],[2768.4,7.42216098]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769966072,[[2769.9,0.87],[2769.4,0.405504],[2769.3,0.14470602],[2769.2,0.146],[2768.8,0.123]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769966233,[[2769.9,0.87],[2769.4,0.405504],[2769.3,0.14470602],[2769.2,0.146],[2769.0,3.61136261]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769966638,[[2769.9,0.87],[2769.4,0.405504],[2769.3,0.14470602],[2769.2,0.146],[2768.9,3.64755316]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769967072,[[2769.9,0.87],[2769.4,0.405504],[2769.3,0.14470602],[2769.2,0.146],[2769.1,3.61126048]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1982]]]
["bitfinex","ETHUSD",1763769967274,[[2769.9,0.435],[2769.4,0.405504],[2769.2,0.146],[2768.9,3.61153072],[2768.5,0.001]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.7,0.4993]]]
["bitfinex","ETHUSD",1763769967476,[[2769.9,0.87],[2769.4,0.405504],[2769.3,3.81],[2769.2,0.146],[2768.8,3.77071683]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2771.0,0.6975]]]
["bitfinex","ETHUSD",1763769967681,[[2769.4,0.435],[2769.2,0.2907123],[2768.9,3.81],[2768.3,6.47],[2768.0,0.144]],[[2770.0,0.10199999],[2770.3,0.002],[2770.6,0.012],[2771.0,0.1982],[2771.3,0.405504]]]
["bitfinex","ETHUSD",1763769967848,[[2769.4,0.435],[2769.2,0.146],[2768.9,3.81],[2768.5,3.77211307],[2768.3,10.08231549]],[[2769.7,0.09999999],[2770.0,0.002],[2770.3,0.5013],[2770.6,0.012],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769968053,[[2769.4,0.435],[2769.2,0.146],[2768.9,3.9547301],[2768.8,0.405504],[2768.5,3.73599243]],[[2769.7,0.09999999],[2770.0,0.002],[2770.3,0.5013],[2770.6,0.012],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769968377,[[2769.6,0.435],[2769.4,0.435],[2769.2,0.18211151],[2768.9,3.9547301],[2768.8,0.405504]],[[2769.9,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2771.0,0.1982]]]
["bitfinex","ETHUSD",1763769968675,[[2769.9,0.435],[2769.7,0.03610499],[2769.4,0.435],[2769.2,0.551504],[2769.0,3.61135116]],[[2770.0,0.002],[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6975]]]
["bitfinex","ETHUSD",1763769968858,[[2769.9,0.435],[2769.6,0.03610629],[2769.4,0.435],[2769.3,0.70954938],[2769.2,0.551504]],[[2770.0,0.002],[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6975]]]
["bitfinex","ETHUSD",1763769969037,[[2769.9,0.87],[2769.6,0.03610629],[2769.3,0.70954938],[2769.2,0.551504],[2768.9,7.56623344]],[[2770.0,0.002],[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6975]]]
["bitfinex","ETHUSD",1763769969240,[[2769.5,0.435],[2769.2,0.551504],[2768.9,3.9547301],[2768.7,3.61179388],[2768.5,3.73604667]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2770.7,0.4993]]]
["bitfinex","ETHUSD",1763769969478,[[2769.3,0.840504],[2769.2,0.146],[2768.9,3.9547301],[2768.6,3.6119088],[2768.5,0.124]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2770.7,0.4993]]]
["bitfinex","ETHUSD",1763769969774,[[2769.7,0.435],[2769.3,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.9,3.9547301]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012]]]
["bitfinex","ETHUSD",1763769969775,[[2769.7,0.435],[2769.3,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.9,3.9547301]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.5,0.4993],[2770.6,0.012]]]
["bitfinex","ETHUSD",1763769969977,[[2769.7,0.435],[2769.3,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.9,3.99084552]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.5,0.4993],[2770.6,0.012]]]
["bitfinex","ETHUSD",1763769970278,[[2769.7,0.435],[2769.2,0.146],[2769.0,0.405504],[2768.9,3.9547301],[2768.5,0.124]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.5,0.4993],[2770.6,0.012]]]
["bitfinex","ETHUSD",1763769970488,[[2769.7,0.87],[2769.2,0.146],[2769.0,0.405504],[2768.9,3.9547301],[2768.8,3.61162392]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2770.8,0.4993]]]
["bitfinex","ETHUSD",1763769970878,[[2769.7,0.87],[2769.2,0.146],[2769.0,0.44161812],[2768.9,7.56624667],[2768.7,3.61177087]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2770.8,0.4993]]]
["bitfinex","ETHUSD",1763769971486,[[2769.7,0.87],[2769.3,0.70713771],[2769.2,0.146],[2769.0,0.44161812],[2768.9,3.9547301]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2770.8,0.4993]]]
["bitfinex","ETHUSD",1763769972591,[[2769.7,0.87],[2769.3,0.70713771],[2769.2,0.146],[2769.1,3.81],[2769.0,0.44161812]],[[2769.8,0.09999999],[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2770.8,0.4993]]]
["bitfinex","ETHUSD",1763769972791,[[2769.8,0.405504],[2769.7,0.87],[2769.4,0.0361089],[2769.3,0.70713771],[2769.2,0.146]],[[2770.0,0.002],[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2771.2,0.4993]]]
["bitfinex","ETHUSD",1763769972953,[[2769.9,0.435],[2769.8,0.435],[2769.3,0.70713771],[2769.2,0.146],[2768.2,0.001]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.1892]]]
["bitfinex","ETHUSD",1763769973153,[[2769.9,0.435],[2769.8,0.435],[2769.5,0.14469502],[2769.4,0.405504],[2769.3,0.70713771]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.8,0.4993]]]
["bitfinex","ETHUSD",1763769973355,[[2769.9,0.90610238],[2769.5,0.14469502],[2769.4,0.405504],[2769.3,0.70713771],[2769.2,3.75708601]],[[2770.0,0.002],[2770.3,0.002],[2770.4,0.09999999],[2770.6,0.012],[2771.3,0.4993]]]
["bitfinex","ETHUSD",1763769973671,[[2769.9,0.87],[2769.5,0.14469502],[2769.4,0.405504],[2769.3,0.70713771],[2769.2,3.79319752]],[[2770.0,0.002],[2770.2,0.09999999],[2770.3,0.002],[2770.6,0.012],[2771.1,0.6885]]]
["bitfinex","ETHUSD",1763769973864,[[2769.9,0.87],[2769.5,0.14469502],[2769.4,0.405504],[2769.3,4.31812957],[2769.2,0.146]],[[2770.0,0.002],[2770.3,0.002],[2770.4,0.09999999],[2770.6,0.012],[2771.1,0.6885]]]
["bitfinex","ETHUSD",1763769974061,[[2769.9,0.87],[2769.5,0.18080262],[2769.4,4.01633323],[2769.3,0.70713771],[2769.2,0.146]],[[2770.0,0.002],[2770.3,0.002],[2770.4,0.09999999],[2770.6,0.012],[2771.1,0.6885]]]
["bitfinex","ETHUSD",1763769974261,[[2769.9,0.87],[2769.5,0.18080262],[2769.4,0.405504],[2769.3,4.31809367],[2769.2,0.146]],[[2770.0,0.002],[2770.3,0.002],[2770.4,0.09999999],[2770.6,0.012],[2771.1,0.6885]]]
["bitfinex","ETHUSD",1763769974462,[[2769.9,0.87],[2769.5,0.18080262],[2769.4,0.405504],[2769.3,4.31809444],[2769.2,3.75714463]],[[2770.0,0.002],[2770.3,0.002],[2770.4,0.09999999],[2770.6,0.012],[2771.1,0.6885]]]
["bitfinex","ETHUSD",1763769974789,[[2769.9,1.275504],[2769.6,3.61060669],[2769.5,0.18080262],[2769.4,7.42078895],[2769.3,0.70713771]],[[2770.0,0.002],[2770.3,0.002],[2770.6,0.012],[2770.7,0.09999999],[2771.3,0.1892]]]
["bitfinex","ETHUSD",1763769975091,[[2770.1,0.405504],[2770.0,3.141566],[2769.9,1.31160638],[2769.7,3.61039378],[2769.6,3.73362775]],[[2770.3,0.002],[2770.6,0.012],[2771.0,0.09999999],[2771.5,0.1892],[2771.7,0.4993]]]
["bitfinex","ETHUSD",1763769975294,[[2770.2,1.340211],[2770.0,0.435],[2769.7,3.61039378],[2769.6,0.123],[2769.5,0.14469502]],[[2770.3,0.002],[2770.6,0.012],[2771.0,0.09999999],[2771.5,0.1892],[2771.7,0.4993]]]
["bitfinex","ETHUSD",1763769975454,[[2770.2,0.58],[2769.9,0.435],[2769.8,0.03610368],[2769.4,4.215504],[2769.2,0.146]],[[2770.3,0.002],[2770.6,0.012],[2771.5,0.1892],[2771.7,0.4993]]]
["bitfinex","ETHUSD",1763769975455,[[2770.2,0.58],[2769.9,0.435],[2769.8,0.03610368],[2769.4,4.215504],[2769.2,0.146]],[[2770.3,0.10199999],[2770.6,0.012],[2770.9,0.6885],[2771.4,0.77698166],[2771.5,0.1892]]]
["bitfinex","ETHUSD",1763769975655,[[2770.2,0.145],[2769.9,0.435],[2769.4,4.215504],[2769.3,0.85183849],[2769.2,0.146]],[[2770.3,0.10199999],[2770.6,0.012],[2770.9,0.6885],[2771.3,0.77706374],[2771.5,0.1892]]]
["bitfinex","ETHUSD",1763769975889,[[2769.7,0.405504],[2769.6,0.435],[2769.4,4.215504],[2769.3,0.85183849],[2769.2,0.146]],[[2770.3,0.10199999],[2770.6,0.012],[2770.7,0.4993],[2770.9,0.1892],[2771.5,0.1892]]]
["bitfinex","ETHUSD",1763769976051,[[2769.7,0.405504],[2769.6,0.435],[2769.4,3.81],[2769.3,0.85183849],[2769.2,0.146]],[[2770.3,0.10199999],[2770.6,0.012],[2770.7,0.4993],[2770.9,0.1892],[2771.2,0.03603748]]]
["bitfinex","ETHUSD",1763769976256,[[2769.7,0.405504],[2769.4,3.81],[2769.3,0.85183849],[2769.2,0.146]],[[2770.3,0.10199999],[2770.6,0.012],[2770.7,0.4993],[2770.9,0.1892],[2771.2,0.03603748]]]
["bitfinex","ETHUSD",1763769976257,[[2770.2,0.58],[2769.8,0.435],[2769.7,0.405504],[2769.4,3.81],[2769.3,0.85183849]],[[2770.3,0.10199999],[2770.6,0.012],[2770.9,0.6885],[2771.7,1.33134319],[2771.8,3.9906508]]]
["bitfinex","ETHUSD",1763769976581,[[2769.8,0.435],[2769.7,0.405504],[2769.4,3.81],[2769.3,0.85183849],[2769.1,0.123]],[[2770.3,0.10199999],[2770.6,0.012],[2770.9,0.6885],[2771.4,0.77744358],[2771.7,1.33134319]]]
["bitfinex","ETHUSD",1763769976875,[[2769.8,0.435],[2769.7,0.405504],[2769.4,3.81],[2769.3,0.85183849],[2769.1,0.123]],[[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6885],[2771.3,0.77744358]]]
["bitfinex","ETHUSD",1763769977077,[[2769.8,0.435],[2769.7,0.405504],[2769.4,3.81],[2769.3,0.85183849],[2769.1,3.73421105]],[[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6885],[2771.2,0.77744358]]]
["bitfinex","ETHUSD",1763769977279,[[2770.0,0.435],[2769.8,0.435],[2769.5,0.0361076],[2769.3,0.70713771],[2769.1,0.123]],[[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6885],[2772.1,4.37245329]]]
["bitfinex","ETHUSD",1763769977478,[[2770.0,0.435],[2769.8,0.435],[2769.5,0.0361076],[2769.3,0.70713771],[2769.2,0.551504]],[[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6885],[2771.4,0.77771826]]]
["bitfinex","ETHUSD",1763769977668,[[2770.0,0.435],[2769.8,0.435],[2769.5,0.0361076],[2769.3,0.70713771],[2769.2,0.6962142]],[[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6885],[2771.3,0.77771826]]]
["bitfinex","ETHUSD",1763769977882,[[2770.0,0.435],[2769.9,0.03610238],[2769.8,0.435],[2769.3,0.70713771],[2769.2,0.6962142]],[[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2770.9,0.6885],[2771.2,0.77771826]]]
["bitfinex","ETHUSD",1763769978062,[[2769.3,1.14213771],[2769.2,0.146],[2768.7,3.81],[2768.6,3.61192522],[2768.4,3.61215838]],[[2769.9,0.09999999],[2770.1,0.4574],[2770.3,0.002],[2770.6,0.012],[2770.8,0.03603748]]]
["bitfinex","ETHUSD",1763769978261,[[2769.3,0.435],[2769.2,0.146],[2768.7,3.933],[2768.0,0.144],[2767.7,3.61302042]],[[2769.7,0.09999999],[2770.1,0.4574],[2770.3,0.002],[2770.6,0.012],[2771.2,0.96896874]]]
["bitfinex","ETHUSD",1763769978462,[[2769.2,0.146],[2768.9,0.435],[2768.8,0.14473377],[2768.7,0.123],[2768.2,0.03712455]],[[2769.7,0.09999999],[2769.9,0.6885],[2770.3,0.002],[2770.6,0.012],[2770.8,0.77787425]]]
["bitfinex","ETHUSD",1763769978762,[[2769.2,0.146],[2768.9,0.435],[2768.7,0.123],[2768.2,3.6495487],[2768.1,3.81]],[[2769.5,0.09999999],[2769.9,0.6885],[2770.3,0.002],[2770.6,0.012],[2770.8,0.03603748]]]
["bitfinex","ETHUSD",1763769978961,[[2769.2,0.146],[2768.7,0.123],[2768.2,3.6495487]],[[2769.5,0.09999999],[2769.9,0.6885],[2770.3,0.002],[2770.6,0.012],[2770.8,0.03603748]]]
["bitfinex","ETHUSD",1763769978962,[[2769.4,4.610642],[2769.3,0.435],[2769.2,0.146],[2769.0,0.03611412],[2768.8,0.405504]],[[2770.1,0.09999999],[2770.3,0.002],[2770.6,0.012],[2771.0,1.46826874],[2771.1,0.03603748]]]
["bitfinex","ETHUSD",1763769979164,[[2769.4,4.610642],[2769.3,0.435],[2769.2,0.146],[2769.0,0.03611412]],[[2770.3,0.002],[2770.6,0.012]]]
["bitfinex","ETHUSD",1763769979165,[[2770.2,0.58],[2769.8,0.405504],[2769.7,3.227474],[2769.6,0.405504],[2769.5,0.5045642]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.4,0.4993],[2771.9,1.16716874]]]
["bitfinex","ETHUSD",1763769979403,[[2770.2,0.58],[2769.9,0.435],[2769.8,0.405504],[2769.5,0.5045642],[2769.4,0.1591089]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.9,1.16716874]]]
["bitfinex","ETHUSD",1763769979404,[[2770.2,0.58],[2769.9,0.435],[2769.8,0.405504],[2769.5,0.5045642],[2769.4,0.1591089]],[[2770.3,0.002],[2770.6,0.11199999],[2770.9,0.1892],[2771.1,0.4993],[2771.3,0.03603748]]]
["bitfinex","ETHUSD",1763769979613,[[2770.2,0.58],[2769.9,0.435],[2769.8,0.405504],[2769.5,0.123],[2769.3,0.71732724]],[[2770.3,0.002],[2770.6,0.11199999],[2770.9,0.6885],[2771.9,1.20320622],[2773.1,3.42168541]]]
["bitfinex","ETHUSD",1763769979771,[[2770.2,0.58],[2769.9,0.03610238],[2769.8,0.405504],[2769.5,0.123],[2769.3,0.71732724]],[[2770.3,0.002],[2770.6,0.11199999],[2770.9,0.1892],[2771.2,0.4993],[2771.9,1.20320622]]]
["bitfinex","ETHUSD",1763769979976,[[2770.2,1.015],[2769.9,0.03610238],[2769.8,0.405504],[2769.5,0.123],[2769.3,0.71732724]],[[2770.3,0.002],[2770.6,0.11199999],[2770.9,0.1892],[2771.2,0.4993],[2771.9,1.20320622]]]
["bitfinex","ETHUSD",1763769980285,[[2770.2,3.43485],[2770.0,3.81],[2769.9,0.03610238],[2769.8,0.405504],[2769.5,0.123]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.6,0.4993],[2771.9,0.1982]]]
["bitfinex","ETHUSD",1763769980499,[[2770.2,1.420504],[2770.0,3.81],[2769.5,0.123],[2769.1,0.29997586],[2768.8,3.61164966]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.6,0.4993],[2771.9,0.1982]]]
["bitfinex","ETHUSD",1763769980698,[[2770.2,1.015],[2770.0,3.81],[2769.8,0.405504],[2769.5,3.76982648],[2769.3,4.32828365]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.3,0.4993],[2771.9,0.1982]]]
["bitfinex","ETHUSD",1763769981005,[[2770.2,1.4975],[2770.0,3.81],[2769.8,0.44160768],[2769.5,3.73371888],[2769.4,3.61087086]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.3,0.4993],[2771.9,0.1982]]]
["bitfinex","ETHUSD",1763769981186,[[2770.2,1.53359847],[2770.0,3.81],[2769.8,0.405504],[2769.7,3.61048205],[2769.5,3.73375717]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.3,0.4993],[2771.9,0.1982]]]
["bitfinex","ETHUSD",1763769981711,[[2770.2,1.93910247],[2770.0,3.81],[2769.8,0.405504],[2769.5,0.123],[2769.3,4.32830894]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.3,0.4993],[2771.9,0.1982]]]
["bitfinex","ETHUSD",1763769981913,[[2770.2,4.18621747],[2770.0,3.81],[2769.9,0.001],[2769.8,3.61028094],[2769.6,3.6105847]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.6,0.4993],[2771.9,0.1982]]]
["bitfinex","ETHUSD",1763769982086,[[2770.2,1.903004],[2770.0,3.81],[2769.9,0.001],[2769.3,0.71732724],[2769.0,10.08137371]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.9,0.1982],[2772.2,0.96896874]]]
["bitfinex","ETHUSD",1763769982283,[[2770.2,1.903004],[2770.0,3.81],[2769.9,0.001],[2769.6,0.03710629],[2769.3,0.71732724]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.9,0.1982],[2772.2,0.96896874]]]
["bitfinex","ETHUSD",1763769982284,[[2770.2,1.903004],[2770.0,3.81],[2769.9,0.001],[2769.6,0.03710629],[2769.5,3.73368145]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.09999999],[2771.2,0.4993],[2771.8,0.03603748]]]
["bitfinex","ETHUSD",1763769982515,[[2770.2,1.903004],[2770.0,3.81],[2769.9,0.001],[2769.6,3.64773151],[2769.5,0.123]],[[2770.3,0.002],[2770.6,0.012],[2770.9,0.28919999],[2771.2,0.4993],[2771.8,0.03603748]]]
["bitfinex","ETHUSD",1763769982677,[[2770.2,1.903004],[2770.0,3.81],[2769.9,0.001],[2769.6,3.61162522],[2769.5,3.73374958]],[[2770.3,0.002],[2770.4,0.002],[2770.6,0.012],[2770.9,0.28919999],[2771.2,0.4993]]]
["bitfinex","ETHUSD",1763769982873,[[2770.2,1.903004],[2770.0,3.81],[2769.9,0.001],[2769.7,3.6104985],[2769.6,0.001]],[[2770.3,0.002],[2770.4,0.002],[2770.6,0.012],[2770.9,0.28919999],[2771.2,0.4993]]]
["bitfinex","ETHUSD",1763769983078,[[2770.2,1.903004],[2770.0,3.81],[2769.9,0.001],[2769.7,3.6104985],[2769.6,0.001]],[[2770.3,0.002],[2770.4,0.002],[2770.6,0.012],[2770.7,0.002],[2770.9,0.28919999]]]
["bitfinex","ETHUSD",1763769983575,[[2769.9,0.14567095],[2769.6,0.001],[2769.3,1.15332724],[2769.1,3.81],[2768.6,7.96476844]],[[2770.1,0.09999999],[2770.3,0.4694],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769983880,[[2769.9,0.14567095],[2769.6,0.001],[2769.3,1.15332724],[2769.1,3.81]],[[2770.1,0.09999999],[2770.3,0.4694],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769983881,[[2769.9,0.001],[2769.7,0.435],[2769.6,0.001],[2769.3,0.71832724],[2769.1,3.61118562]],[[2770.3,0.012],[2770.4,0.10199999],[2770.6,0.002],[2770.7,0.002],[2770.8,0.4993]]]
["bitfinex","ETHUSD",1763769984088,[[2770.0,0.435],[2769.9,0.436],[2769.6,0.001],[2769.4,0.0361089],[2769.3,0.71832724]],[[2770.3,0.11199999],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2770.8,0.4993]]]
["bitfinex","ETHUSD",1763769984712,[[2770.2,0.435],[2770.1,0.145],[2769.9,0.001],[2769.6,0.001],[2769.4,0.0361089]],[[2770.3,0.11199999],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.4,0.77777461]]]
["bitfinex","ETHUSD",1763769985017,[[2770.1,0.145],[2769.9,0.001],[2769.6,0.001],[2769.5,0.0361076],[2769.1,4.08063337]],[[2770.3,0.012],[2770.4,0.002],[2770.5,0.09999999],[2770.6,0.002],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769985192,[[2769.9,0.001],[2769.7,0.405504],[2769.6,0.436],[2769.3,0.71832724],[2769.1,0.4694]],[[2770.1,0.09999999],[2770.3,0.012],[2770.4,0.002],[2770.6,0.5013],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769985398,[[2770.0,0.435],[2769.9,0.001],[2769.7,0.405504],[2769.6,0.001],[2769.3,0.75443744]],[[2770.3,0.012],[2770.4,0.10199999],[2770.6,0.002],[2770.7,0.002],[2770.9,0.6885]]]
["bitfinex","ETHUSD",1763769985607,[[2770.0,0.435],[2769.9,0.001],[2769.7,0.405504],[2769.6,0.001],[2769.3,0.71832724]],[[2770.3,0.012],[2770.4,0.10199999],[2770.6,0.002],[2770.7,0.002],[2770.9,0.6885]]]
["bitfinex","ETHUSD",1763769985789,[[2770.1,0.145],[2769.9,0.001],[2769.8,0.03610368],[2769.7,0.405504],[2769.6,0.001]],[[2770.3,0.012],[2770.4,0.10199999],[2770.6,0.002],[2770.7,0.002],[2770.9,0.6885]]]
["bitfinex","ETHUSD",1763769985987,[[2769.9,0.001],[2769.7,0.405504],[2769.6,0.436],[2768.5,0.03712064],[2768.0,1.9543751]],[[2770.2,0.09999999],[2770.3,0.012],[2770.4,0.002],[2770.6,0.5013],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769986299,[[2769.9,0.001],[2769.7,0.405504],[2769.6,0.436],[2768.9,3.61153983],[2768.5,3.64913956]],[[2770.2,0.09999999],[2770.3,0.012],[2770.4,0.002],[2770.6,0.5013],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769986515,[[2769.9,0.001],[2769.7,0.405504],[2769.6,0.436],[2769.0,3.64746493],[2768.9,3.61153983]],[[2770.2,0.09999999],[2770.3,0.012],[2770.4,0.002],[2770.6,0.5013],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769986702,[[2769.9,0.001],[2769.7,0.405504],[2769.6,0.436],[2769.1,7.8906703],[2768.9,3.61153983]],[[2770.2,0.09999999],[2770.3,0.012],[2770.4,0.002],[2770.6,0.5013],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769987722,[[2769.9,0.001],[2769.7,0.405504],[2769.6,0.436],[2769.1,7.89064526],[2768.9,3.61153983]],[[2770.2,0.09999999],[2770.3,0.012],[2770.4,0.002],[2770.6,0.5013],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769987921,[[2770.1,0.58],[2770.0,0.435],[2769.9,0.001],[2769.8,0.03610368],[2769.7,0.405504]],[[2770.3,0.012],[2770.4,0.10199999],[2770.6,0.002],[2770.7,0.002],[2771.2,0.4993]]]
["bitfinex","ETHUSD",1763769988226,[[2770.2,0.435],[2770.1,0.18109977],[2770.0,0.435],[2769.9,0.001],[2769.7,0.405504]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.2,0.4993]]]
["bitfinex","ETHUSD",1763769988421,[[2770.2,0.87],[2770.1,0.18109977],[2769.9,0.001],[2769.7,0.405504],[2765.4,25.1369825]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.2,0.4993]]]
["bitfinex","ETHUSD",1763769988622,[[2770.2,4.441868],[2770.1,0.18109977],[2769.9,0.001],[2769.7,3.73340928],[2769.6,7.42153437]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.1,0.09999999]]]
["bitfinex","ETHUSD",1763769988821,[[2770.2,4.441868],[2770.1,0.18109977],[2769.9,0.001],[2769.7,3.73340928],[2769.6,7.42153437]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002]]]
["bitfinex","ETHUSD",1763769988822,[[2770.2,4.90416478],[2770.1,0.18109977],[2770.0,3.81],[2769.9,0.001],[2769.7,3.73340928]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.10199999],[2773.4,3.60572838]]]
["bitfinex","ETHUSD",1763769989003,[[2770.2,4.90416478],[2770.1,0.18109977],[2770.0,3.81],[2769.9,0.001],[2769.8,0.14467304]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.10199999],[2772.8,1.94295857]]]
["bitfinex","ETHUSD",1763769989336,[[2770.2,1.73780078],[2770.1,0.145],[2770.0,3.81],[2769.9,0.001],[2769.8,0.14467304]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.10199999],[2771.4,0.4993]]]
["bitfinex","ETHUSD",1763769989501,[[2770.2,5.78793478],[2770.1,0.145],[2770.0,3.81],[2769.9,0.001],[2769.8,0.14467304]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.10199999],[2771.4,0.4993]]]
["bitfinex","ETHUSD",1763769989705,[[2770.2,5.78793478],[2770.1,0.145],[2770.0,3.81],[2769.9,0.001],[2769.8,0.14467304]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2770.9,0.09999999]]]
["bitfinex","ETHUSD",1763769989906,[[2770.2,5.78793478],[2770.1,0.145],[2770.0,3.81],[2769.9,0.001],[2769.8,0.14467304]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.10199999],[2773.1,3.806]]]
["bitfinex","ETHUSD",1763769990107,[[2770.2,5.78793478],[2770.1,0.145],[2770.0,3.81],[2769.9,0.001],[2769.8,0.14467304]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.10199999],[2772.5,0.96896874]]]
["bitfinex","ETHUSD",1763769990321,[[2770.2,9.59793478],[2770.1,0.145],[2769.9,0.001],[2769.8,0.14467304],[2769.7,0.123]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2770.9,0.09999999]]]
["bitfinex","ETHUSD",1763769990619,[[2770.2,9.59793478],[2770.1,0.145],[2769.9,3.61118123],[2769.8,0.14467304],[2769.7,3.73345958]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.1,0.09999999]]]
["bitfinex","ETHUSD",1763769990803,[[2770.2,17.09819678],[2770.1,0.145],[2769.9,0.001],[2769.8,0.14467304],[2769.7,0.123]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.1,0.09999999]]]
["bitfinex","ETHUSD",1763769991013,[[2770.2,14.65832478],[2770.1,3.75490193],[2769.9,3.61113638],[2769.8,0.14467304],[2769.7,0.123]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2772.5,0.96896874]]]
["bitfinex","ETHUSD",1763769991194,[[2770.2,14.65832478],[2770.1,3.75490193],[2769.9,3.61113638],[2769.8,0.14467304],[2769.7,0.123]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2772.4,0.77802355]]]
["bitfinex","ETHUSD",1763769991524,[[2770.2,13.86761378],[2770.1,3.75490193],[2769.9,3.61113638],[2769.8,0.14467304],[2769.7,0.123]],[[2770.3,0.012],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2772.4,0.77802355]]]
["bitfinex","ETHUSD",1763769991825,[[2770.2,9.15764844],[2770.1,3.87790193],[2769.9,0.001],[2769.8,3.75498052],[2769.7,6.47]],[[2770.3,0.008],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2772.0,0.4993]]]
["bitfinex","ETHUSD",1763769992138,[[2770.2,9.03267178],[2770.1,0.268],[2770.0,3.61000906],[2769.9,0.001],[2769.8,0.14467304]],[[2770.3,0.008],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.0,0.09999999]]]
["bitfinex","ETHUSD",1763769992298,[[2770.2,9.03267178],[2770.1,0.268],[2770.0,3.61000906],[2769.9,0.001],[2769.8,3.75495158]],[[2770.3,0.008],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.2,0.09999999]]]
["bitfinex","ETHUSD",1763769992626,[[2770.2,8.72910278],[2770.1,0.268],[2769.9,3.61118464],[2769.8,3.75495158],[2763.3,22.0747662]],[[2770.3,0.008],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2773.0,1.94295857]]]
["bitfinex","ETHUSD",1763769992932,[[2770.2,10.47268678],[2770.1,0.268],[2770.0,3.61006822],[2769.9,3.61118464],[2769.8,0.14467304]],[[2770.3,0.008],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.3,0.09999999]]]
["bitfinex","ETHUSD",1763769993115,[[2770.2,10.24168678],[2770.1,0.268],[2769.9,0.001],[2769.8,0.14467304],[2769.2,4.49883637]],[[2770.3,0.008],[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.3,0.09999999]]]
["bitfinex","ETHUSD",1763769993315,[[2770.3,18.566762],[2770.2,9.15764844],[2770.1,0.268],[2769.9,3.61118003],[2769.8,6.61467304]],[[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.4,0.09999999],[2772.2,0.4993]]]
["bitfinex","ETHUSD",1763769993531,[[2770.3,22.96344504],[2770.2,4.17214444],[2770.1,0.268],[2770.0,6.47],[2769.9,3.61118003]],[[2770.4,0.002],[2770.6,0.002],[2770.7,0.002],[2771.4,0.09999999],[2772.2,0.4993]]]
["bitfinex","ETHUSD",1763769993823,[[2770.9,0.405504],[2770.8,12.687091],[2770.7,0.405504],[2770.6,0.435],[2770.4,0.435]],[[2772.0,0.09999999],[2772.5,0.4993],[2773.1,0.77764244],[2773.2,0.1892],[2773.4,1.00500622]]]
["bitfinex","ETHUSD",1763769994022,[[2771.3,0.435],[2771.1,0.405504],[2771.0,4.368],[2770.9,0.03608935],[2770.3,2.79924104]],[[2772.5,0.4993],[2773.2,0.1892],[2773.3,0.405504],[2773.4,0.03603748],[2773.6,0.96896874]]]
["bitfinex","ETHUSD",1763769994225,[[2771.3,1.17041035],[2771.1,0.405504],[2771.0,4.368],[2770.9,0.03608935],[2770.3,2.79924104]],[[2772.5,0.4993],[2773.2,0.1892],[2773.3,0.405504],[2773.4,0.03603748],[2773.7,0.96896874]]]
["bitfinex","ETHUSD",1763769994389,[[2771.4,0.579],[2771.3,0.435],[2771.1,0.405504],[2771.0,3.933],[2770.9,0.03608935]],[[2772.0,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.3,0.405504],[2773.4,0.03603748]]]
["bitfinex","ETHUSD",1763769994590,[[2771.4,0.579],[2771.1,4.215504],[2771.0,0.123],[2770.9,0.03608935],[2770.3,9.26924104]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.03603748],[2774.4,1.31219408],[2774.5,6.19486899]]]
["bitfinex","ETHUSD",1763769994790,[[2771.4,0.579],[2771.1,4.215504],[2771.0,0.123],[2770.9,0.03608935],[2770.8,0.17919364]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.03603748],[2773.8,0.7769119],[2774.4,1.31219408]]]
["bitfinex","ETHUSD",1763769994990,[[2771.4,0.579],[2771.1,4.215504],[2771.0,3.73178525],[2770.8,3.78823981],[2770.5,3.60942705]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.03603748],[2773.8,1.74588064],[2774.4,1.31219408]]]
["bitfinex","ETHUSD",1763769995230,[[2771.4,0.579],[2771.1,4.215504],[2771.0,0.123],[2770.9,3.60888493],[2770.8,3.60904617]],[[2772.5,0.4993],[2773.2,0.1892],[2773.4,0.405504],[2773.6,0.03603748],[2773.7,0.7769119]]]
["bitfinex","ETHUSD",1763769995426,[[2771.5,0.405504],[2771.4,0.579],[2771.1,3.81],[2771.0,0.15908805],[2770.7,3.60914914]],[[2772.1,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.03603748],[2774.3,3.9952]]]
["bitfinex","ETHUSD",1763769995726,[[2771.5,0.405504],[2771.4,0.579],[2771.1,3.81],[2771.0,0.123],[2770.8,0.03609065]],[[2771.8,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.8,0.03603748],[2774.0,2.26089193]]]
["bitfinex","ETHUSD",1763769995926,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.5,0.4993],[2773.2,0.1892],[2773.8,0.03603748],[2773.9,1.74535496],[2774.0,0.1892]]]
["bitfinex","ETHUSD",1763769996133,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.5,0.4993],[2773.2,0.1892],[2773.8,0.8124237],[2774.0,1.15816874],[2774.1,0.002]]]
["bitfinex","ETHUSD",1763769996332,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.7,0.77638622],[2773.8,0.03603748]]]
["bitfinex","ETHUSD",1763769996526,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.8,0.03603748],[2774.6,3.7886555]]]
["bitfinex","ETHUSD",1763769996732,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748],[2774.1,0.56810617]]]
["bitfinex","ETHUSD",1763769997145,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748],[2774.0,0.1892]]]
["bitfinex","ETHUSD",1763769997431,[[2771.7,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,1.15764133],[2771.0,0.123]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748],[2774.0,0.1892]]]
["bitfinex","ETHUSD",1763769997604,[[2771.5,0.405504],[2771.4,0.144],[2771.3,1.15764133],[2771.0,0.123],[2770.9,3.60893334]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748],[2774.0,0.1892]]]
["bitfinex","ETHUSD",1763769998316,[[2771.5,0.405504],[2771.4,0.144],[2771.3,1.15764133],[2771.0,0.123],[2770.9,4.10823334]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748],[2774.0,0.1892]]]
["bitfinex","ETHUSD",1763769998500,[[2771.5,0.405504],[2771.4,0.144],[2771.3,1.15764133],[2771.0,0.123],[2770.9,4.10823334]],[[2772.1,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748]]]
["bitfinex","ETHUSD",1763769998702,[[2771.5,0.405504],[2771.4,0.144],[2771.3,1.15764133],[2771.0,0.123],[2770.9,0.4993]],[[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748]]]
["bitfinex","ETHUSD",1763769998703,[[2771.5,0.405504],[2771.4,0.144],[2771.3,1.15764133],[2771.0,0.123],[2770.9,0.4993]],[[2771.8,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748]]]
["bitfinex","ETHUSD",1763769999098,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.75872547]],[[2772.3,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748]]]
["bitfinex","ETHUSD",1763769999336,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.0,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748]]]
["bitfinex","ETHUSD",1763769999638,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.3,0.09999999],[2772.5,0.4993],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748]]]
["bitfinex","ETHUSD",1763769999809,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.3,0.09999999],[2772.5,0.5013],[2773.2,0.1892],[2773.6,0.405504],[2773.9,0.03603748]]]
["bitfinex","ETHUSD",1763770000210,[[2771.7,0.435],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133]],[[2772.3,0.09999999],[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504]]]
["bitfinex","ETHUSD",1763770000411,[[2771.7,0.87],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133],[2771.2,7.41847095]],[[2772.3,0.09999999],[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504]]]
["bitfinex","ETHUSD",1763770000734,[[2771.7,0.87],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133],[2771.2,7.41847095]],[[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504]]]
["bitfinex","ETHUSD",1763770000735,[[2771.7,0.87],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133],[2771.2,7.41847095]],[[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504],[2774.4,0.56808779]]]
["bitfinex","ETHUSD",1763770000901,[[2771.7,0.87],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133],[2771.2,7.41847095]],[[2772.4,0.09999999],[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504]]]
["bitfinex","ETHUSD",1763770001303,[[2771.7,4.68],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133],[2771.2,3.60847095]],[[2772.4,0.09999999],[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504]]]
["bitfinex","ETHUSD",1763770001531,[[2771.8,4.278],[2771.7,0.87],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133]],[[2772.4,0.09999999],[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504]]]
["bitfinex","ETHUSD",1763770001918,[[2771.8,4.278],[2771.7,0.435],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133]],[[2772.4,0.09999999],[2772.5,0.5013],[2772.8,0.002],[2773.2,0.1892],[2773.6,0.405504]]]
["bitfinex","ETHUSD",1763770002440,[[2771.8,4.278],[2771.6,0.435],[2771.5,0.405504],[2771.4,0.267],[2771.3,0.72264133]],[[2772.1,0.09999999],[2772.5,0.002],[2772.6,0.4672],[2772.8,0.002],[2773.2,0.1892]]]
["bitfinex","ETHUSD",1763770002900,[[2771.8,3.81],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133],[2771.1,6.47]],[[2771.9,0.4508],[2772.1,0.56719999],[2772.5,0.002],[2772.8,0.002],[2773.2,0.1892]]]
["bitfinex","ETHUSD",1763770003101,[[2771.8,3.81],[2771.5,0.405504],[2771.4,0.144],[2771.3,0.72264133],[2771.1,6.905]],[[2771.9,0.55079999],[2772.1,0.4672],[2772.5,0.002],[2772.8,0.002],[2773.2,0.1892]]]
["bitfinex","ETHUSD",1763770003699,[[2771.8,3.81],[2771.5,0.405504],[2771.4,0.144],[2771.3,1.15764133],[2771.1,6.47]],[[2772.1,0.09999999],[2772.5,0.002],[2772.8,0.002],[2773.2,0.1892],[2774.0,0.1892]]]
["bitfinex","ETHUSD",1763770003952,[[2771.2,0.144],[2771.0,3.81],[2770.9,0.435],[2770.4,6.471],[2770.2,4.07205257]],[[2771.5,0.09999999],[2771.9,0.6479],[2772.0,0.4672],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763770004254,[[2771.0,3.81],[2770.9,0.435],[2770.7,0.123],[2770.4,0.14562963],[2770.3,6.47]],[[2771.5,0.09999999],[2771.6,0.428],[2771.9,0.1971],[2772.0,0.4672],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770004404,[[2770.7,3.81],[2770.4,0.436],[2770.2,0.46229678],[2770.1,0.146],[2770.0,10.08009608]],[[2771.0,0.09999999],[2771.1,0.4508],[2771.5,0.4672],[2771.9,0.1971],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770004708,[[2770.7,3.81],[2770.4,0.841504],[2770.3,0.123],[2770.2,0.46229678],[2770.1,0.146]],[[2771.0,0.09999999],[2771.5,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.7,0.03603748]]]
["bitfinex","ETHUSD",1763770004908,[[2770.9,0.435],[2770.7,4.245],[2770.4,0.406504],[2770.3,0.15909717],[2770.2,0.46229678]],[[2771.3,0.09999999],[2771.5,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.7,0.03603748]]]
["bitfinex","ETHUSD",1763770005106,[[2770.9,0.435],[2770.7,4.245],[2770.4,0.406504],[2770.3,0.123],[2770.2,0.46229678]],[[2771.3,0.09999999],[2771.5,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.7,0.03603748]]]
["bitfinex","ETHUSD",1763770005320,[[2770.9,0.435],[2770.7,4.245],[2770.4,0.001],[2770.3,0.123],[2770.2,0.46229678]],[[2771.3,0.09999999],[2771.5,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.7,0.03603748]]]
["bitfinex","ETHUSD",1763770005839,[[2770.6,0.71455283],[2770.4,0.436],[2770.2,0.46229678],[2770.0,3.61008262],[2769.9,3.73423539]],[[2771.3,0.56719999],[2771.9,0.1971],[2772.4,0.405504],[2772.5,0.002],[2772.7,0.03603748]]]
["bitfinex","ETHUSD",1763770006136,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.436],[2770.2,0.46229678],[2770.0,3.61008262]],[[2771.3,0.09999999],[2771.6,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770006633,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.001],[2770.2,0.46229678],[2769.9,4.23754007]],[[2771.3,0.09999999],[2771.6,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770006825,[[2770.7,0.405504],[2770.6,0.436],[2770.4,0.001],[2770.0,0.03610108],[2769.9,4.20143769]],[[2771.3,0.09999999],[2771.6,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770007225,[[2770.7,0.405504],[2770.6,1.15685242],[2770.4,0.001],[2770.1,3.75595188],[2770.0,0.03610108]],[[2771.3,0.09999999],[2771.6,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770007831,[[2770.8,0.03609065],[2770.7,0.405504],[2770.6,0.72185242],[2770.5,0.435],[2770.4,0.001]],[[2771.6,0.4672],[2771.9,0.1971],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770007832,[[2770.8,0.03609065],[2770.7,0.405504],[2770.6,0.72185242],[2770.5,0.435],[2770.4,0.001]],[[2771.1,0.09999999],[2771.6,0.4672],[2771.9,0.1971],[2772.5,0.002],[2773.2,0.71333153]]]
["bitfinex","ETHUSD",1763770008038,[[2770.7,0.405504],[2770.6,0.72185242],[2770.5,0.435],[2770.4,0.001],[2769.9,4.07840408]],[[2771.1,0.09999999],[2771.6,0.4672],[2771.9,0.1971],[2772.5,0.002],[2773.1,0.81116801]]]
["bitfinex","ETHUSD",1763770008242,[[2770.7,0.405504],[2770.6,0.72185242],[2770.5,0.435],[2770.4,0.001],[2770.1,0.146]],[[2771.1,0.09999999],[2771.4,0.4672],[2771.9,0.1971],[2772.5,0.002],[2773.1,0.81116801]]]
["bitfinex","ETHUSD",1763770008540,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.528504],[2770.2,0.435],[2770.1,0.146]],[[2770.9,0.09999999],[2771.1,0.4672],[2771.9,0.1971],[2772.5,0.002],[2773.0,0.77513053]]]
["bitfinex","ETHUSD",1763770008843,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.528504],[2770.2,0.435],[2770.1,0.146]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770009025,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.963504],[2770.1,0.146],[2769.9,0.50430238]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770009407,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.963504],[2770.1,0.146],[2770.0,3.6101002]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770009742,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.963504],[2770.1,0.146],[2770.0,3.6101002]],[[2771.2,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770009929,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.963504],[2770.1,0.146],[2770.0,3.6101002]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770010125,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.963504],[2770.1,0.146],[2769.9,4.11448927]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770010327,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.963504],[2770.1,0.146],[2769.9,0.50430238]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770010703,[[2770.7,3.81],[2770.6,0.72185242],[2770.5,6.47],[2770.4,0.001],[2770.3,0.963504]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770010906,[[2770.6,0.72185242],[2770.4,0.001],[2770.3,0.963504]],[[2770.9,0.09999999],[2771.3,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770010907,[[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.2,3.81],[2770.0,0.123]],[[2770.9,0.76429999],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748],[2773.0,1.94186238]]]
["bitfinex","ETHUSD",1763770011138,[[2770.6,0.001],[2770.4,0.001],[2770.3,0.405504],[2770.2,3.81],[2770.0,0.123]],[[2770.9,0.76429999],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748],[2773.0,1.16606874]]]
["bitfinex","ETHUSD",1763770011350,[[2770.6,0.001],[2770.4,0.001],[2770.2,0.405504],[2770.1,0.581],[2770.0,0.123]],[[2770.9,0.29709999],[2771.2,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770011845,[[2770.6,0.001],[2770.4,0.73426407],[2770.2,0.405504],[2770.1,0.581],[2770.0,0.123]],[[2770.9,0.29709999],[2771.2,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770012208,[[2770.6,0.001],[2770.4,0.73426407],[2770.2,0.405504],[2770.1,0.581],[2770.0,0.123]],[[2770.9,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770012415,[[2770.6,0.001],[2770.4,0.73426407],[2770.3,0.435],[2770.2,0.405504],[2770.1,0.146]],[[2770.9,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770012914,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.73426407],[2770.3,0.435],[2770.1,0.146]],[[2770.9,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.3,0.03603748],[2772.4,0.405504]]]
["bitfinex","ETHUSD",1763770014741,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.73426407],[2770.3,0.435],[2770.1,0.146]],[[2770.9,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770015844,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.73426407],[2770.3,0.435],[2770.1,0.146]],[[2771.1,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770016169,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.73426407],[2770.3,0.435],[2770.1,0.146]],[[2770.9,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770016572,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.73426407],[2770.3,0.435],[2770.1,0.146]],[[2771.1,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770016772,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.73426407],[2770.3,0.435],[2770.1,0.146]],[[2771.9,0.1971],[2772.4,0.405504],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770016773,[[2770.6,0.001],[2770.5,0.405504],[2770.4,0.73426407],[2770.3,0.435],[2770.1,0.146]],[[2770.9,0.09999999],[2771.5,0.4672],[2771.9,0.1971],[2772.4,0.405504],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770017468,[[2770.8,0.435],[2770.7,0.435],[2770.6,0.03709326],[2770.5,0.406504],[2770.4,0.73426407]],[[2771.1,0.09999999],[2771.5,0.4672],[2771.9,0.1971],[2772.8,0.03803748],[2773.0,0.1971]]]
["bitfinex","ETHUSD",1763770017668,[[2770.8,0.435],[2770.7,0.435],[2770.6,0.03709326],[2770.5,0.406504],[2770.4,0.73426407]],[[2771.3,0.09999999],[2771.5,0.4672],[2771.9,0.1971],[2772.8,0.03803748],[2773.0,1.16829499]]]
["bitfinex","ETHUSD",1763770017839,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.1,0.146],[2770.0,0.435]],[[2770.9,0.74789999],[2771.5,0.4672],[2771.9,0.1971],[2772.8,0.03803748],[2772.9,0.77695567]]]
["bitfinex","ETHUSD",1763770018158,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.1,0.269],[2770.0,0.435]],[[2770.8,0.4124],[2770.9,0.29909999],[2771.4,0.4672],[2771.9,0.1971],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770018360,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.2,0.435],[2770.1,0.269]],[[2770.9,0.29909999],[2771.2,0.4672],[2771.9,0.1971],[2772.8,0.03803748],[2773.4,7.41170082]]]
["bitfinex","ETHUSD",1763770018556,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.3,0.03709717],[2770.1,0.269]],[[2770.9,0.002],[2771.1,0.09999999],[2771.2,0.4672],[2771.9,0.1971],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770018873,[[2770.8,0.435],[2770.6,0.436],[2770.5,0.44259856],[2770.4,0.73426407],[2770.3,0.001]],[[2770.9,0.10199999],[2771.2,0.002],[2771.4,0.4672],[2771.9,0.1971],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770019042,[[2770.6,0.001],[2770.5,0.44259856],[2770.4,0.73426407],[2770.3,0.436],[2769.9,3.61117154]],[[2770.9,0.10199999],[2771.2,0.4692],[2771.9,0.1971],[2772.8,0.03803748],[2773.4,1.94295857]]]
["bitfinex","ETHUSD",1763770019371,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.77035994],[2770.3,0.436],[2769.9,3.61117154]],[[2770.9,0.10199999],[2771.2,0.4692],[2771.9,0.1971],[2772.8,0.03803748],[2773.4,1.94295857]]]
["bitfinex","ETHUSD",1763770019538,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.3,0.436],[2770.0,0.03610108]],[[2770.9,0.10199999],[2771.2,0.4692],[2771.9,0.1971],[2772.8,0.03803748],[2773.3,1.94295857]]]
["bitfinex","ETHUSD",1763770019738,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.3,0.436],[2770.0,0.03610108]],[[2770.9,0.10199999],[2771.2,0.4692],[2771.9,0.1971],[2772.8,0.03803748],[2773.4,5.74895857]]]
["bitfinex","ETHUSD",1763770019938,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.3,0.436],[2515.7,1.0]],[[2770.9,0.10199999],[2771.2,0.4692],[2771.9,0.1971],[2772.8,0.03803748],[2772.9,1.74834751]]]
["bitfinex","ETHUSD",1763770020138,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.3,0.436],[2769.4,0.18243355]],[[2770.9,0.10199999],[2771.2,0.4692],[2771.9,0.1971],[2772.8,0.03803748],[2772.9,1.74834751]]]
["bitfinex","ETHUSD",1763770020335,[[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.3,0.436],[2769.9,3.61122965]],[[2770.9,0.10199999],[2771.2,0.4692],[2771.9,0.1971],[2772.8,0.03803748],[2772.9,1.74834751]]]
["bitfinex","ETHUSD",1763770021640,[[2770.8,0.840504],[2770.6,0.001],[2770.5,0.406504],[2770.4,0.73426407],[2770.3,0.001]],[[2770.9,0.002],[2771.1,0.09999999],[2771.2,0.002],[2771.9,0.1971],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770021844,[[2770.8,0.840504],[2770.6,0.47209326],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.001]],[[2770.9,0.002],[2771.1,0.09999999],[2771.2,0.002],[2771.5,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770022258,[[2770.8,0.405504],[2770.6,0.03709326],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.436]],[[2770.9,0.002],[2771.1,0.09999999],[2771.2,0.002],[2771.3,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770022442,[[2770.8,0.405504],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.436]],[[2770.9,0.002],[2771.1,0.09999999],[2771.2,0.002],[2771.3,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770023376,[[2770.8,0.840504],[2770.6,0.47209326],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.001]],[[2770.9,0.002],[2771.1,0.09999999],[2771.2,0.002],[2771.6,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770023554,[[2770.8,5.398058],[2770.6,0.001],[2770.5,0.124],[2770.4,4.34383375],[2770.3,0.001]],[[2770.9,0.002],[2771.2,0.002],[2771.6,0.09999999],[2771.8,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770023739,[[2770.8,5.9379638],[2770.6,0.001],[2770.5,0.16009456],[2770.4,0.73426407],[2770.3,0.001]],[[2770.9,0.002],[2771.2,0.002],[2771.8,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770023740,[[2770.8,5.9379638],[2770.6,0.001],[2770.5,0.16009456],[2770.4,0.73426407],[2770.3,3.61067831]],[[2770.9,0.002],[2771.2,0.002],[2771.8,0.4672],[2771.9,0.1971],[2773.0,0.23313748]]]
["bitfinex","ETHUSD",1763770023943,[[2770.8,4.49165645],[2770.6,0.001],[2770.5,3.73339183],[2770.4,0.73426407],[2770.3,3.75534086]],[[2770.9,0.002],[2771.2,0.002],[2771.6,0.09999999],[2771.8,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770024173,[[2770.8,4.49165645],[2770.6,0.001],[2770.5,0.124],[2770.4,0.73426407],[2770.3,3.75534086]],[[2770.9,0.002],[2771.2,0.002],[2771.6,0.09999999],[2771.8,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770024483,[[2770.8,4.4555658],[2770.6,0.001],[2770.5,0.124],[2770.4,4.34384599],[2770.3,0.14563747]],[[2770.9,0.002],[2771.2,0.10199999],[2771.8,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770024484,[[2770.8,4.4555658],[2770.6,0.001],[2770.5,0.124],[2770.4,4.34384599],[2770.3,0.14563747]],[[2770.9,0.002],[2771.2,0.10199999],[2771.8,0.4672],[2771.9,0.1971],[2773.5,1.29530571]]]
["bitfinex","ETHUSD",1763770024879,[[2770.8,4.49165645],[2770.6,0.001],[2770.5,0.124],[2770.4,4.34377361],[2770.3,3.75534459]],[[2770.9,0.002],[2771.2,0.002],[2771.6,0.09999999],[2771.8,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770025078,[[2770.8,4.49165645],[2770.6,0.001],[2770.5,0.124],[2770.4,4.34377361],[2770.3,0.14563747]],[[2770.9,0.002],[2771.2,0.10199999],[2771.8,0.4672],[2771.9,0.1971],[2774.6,0.3471]]]
["bitfinex","ETHUSD",1763770025246,[[2770.8,4.49165645],[2770.6,0.001],[2770.5,3.73342129],[2770.4,4.34377361],[2770.3,0.14563747]],[[2770.9,0.002],[2771.2,0.002],[2771.6,0.09999999],[2771.8,0.4672],[2771.9,0.1971]]]
["bitfinex","ETHUSD",1763770025446,[[2770.8,13.91868645],[2770.6,3.61020577],[2770.5,3.73340843],[2770.4,0.73426407],[2770.3,0.44561333]],[[2770.9,0.002],[2771.2,0.002],[2771.6,0.09999999],[2771.9,0.1971],[2772.1,0.4513]]]
["bitfinex","ETHUSD",1763770025775,[[2771.1,0.405504],[2770.8,5.16357891],[2770.6,3.61023935],[2770.5,0.124],[2770.4,0.73426407]],[[2771.2,0.002],[2772.1,0.6428],[2773.2,0.1892],[2773.4,0.03603748],[2773.7,1.29530571]]]
["bitfinex","ETHUSD",1763770025976,[[2771.1,4.52903775],[2770.8,0.68451294],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407]],[[2771.2,0.002],[2771.9,0.1915],[2773.2,0.1892],[2773.4,0.03603748],[2773.7,1.29530571]]]
["bitfinex","ETHUSD",1763770025977,[[2771.1,4.52903775],[2770.8,0.68451294],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.09999999],[2773.2,0.1892],[2773.4,0.03603748]]]
["bitfinex","ETHUSD",1763770026277,[[2771.1,0.45290377],[2770.6,0.001],[2770.5,0.436],[2770.4,0.73426407],[2770.3,0.03709717]],[[2771.2,0.5011],[2771.4,0.09999999],[2771.5,0.4513],[2771.9,0.1915],[2772.9,0.03603748]]]
["bitfinex","ETHUSD",1763770026444,[[2770.6,0.001],[2770.5,0.436],[2770.4,0.85726407],[2770.3,0.1925],[2770.0,7.96288541]],[[2771.2,0.9524],[2771.4,0.09999999],[2771.9,0.1915],[2772.9,0.03603748],[2773.3,0.97119499]]]
["bitfinex","ETHUSD",1763770026643,[[2770.6,0.001],[2770.5,0.436],[2770.4,0.85726407],[2770.3,0.001],[2770.0,3.61004904]],[[2771.2,1.05239999],[2771.9,0.1915],[2772.9,0.03603748],[2773.3,0.97119499],[2773.4,1.29530571]]]
["bitfinex","ETHUSD",1763770026841,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.001],[2770.1,1.00326407]],[[2771.2,0.60109999],[2771.9,0.1915],[2772.9,0.03603748],[2773.3,4.77719499],[2773.4,1.29530571]]]
["bitfinex","ETHUSD",1763770027041,[[2770.6,0.001],[2770.5,0.001],[2770.4,1.16926407],[2770.3,0.001],[2770.2,0.123]],[[2770.9,0.09999999],[2771.2,0.5011],[2771.4,0.4513],[2771.9,0.1915],[2772.3,0.50174621]]]
["bitfinex","ETHUSD",1763770027243,[[2770.6,0.406504],[2770.5,0.03709456],[2770.4,1.16926407],[2770.3,0.001],[2770.2,0.123]],[[2770.9,0.09999999],[2771.2,0.5011],[2771.4,0.4513],[2771.9,0.1915],[2773.2,1.48450571]]]
["bitfinex","ETHUSD",1763770027442,[[2770.8,0.435],[2770.6,0.841504],[2770.5,0.03709456],[2770.4,0.73426407],[2770.3,0.001]],[[2771.1,0.09999999],[2771.2,0.002],[2771.4,0.4513],[2771.9,0.1915],[2773.2,1.48450571]]]
["bitfinex","ETHUSD",1763770027682,[[2770.8,0.435],[2770.7,0.03609196],[2770.6,0.841504],[2770.5,0.001],[2770.4,0.73426407]],[[2771.1,0.09999999],[2771.2,0.002],[2771.4,0.4513],[2771.9,0.1915],[2772.9,0.81373645]]]
["bitfinex","ETHUSD",1763770028471,[[2770.8,0.405504],[2770.6,0.406504],[2770.5,0.001],[2770.4,0.73426407],[2769.9,0.001]],[[2770.9,0.09999999],[2771.2,0.002],[2771.9,0.1915],[2772.9,0.81373645],[2773.3,3.806]]]
["bitfinex","ETHUSD",1763770028778,[[2770.8,0.405504],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.436]],[[2770.9,0.09999999],[2771.1,0.4513],[2771.2,0.002],[2771.9,0.1915],[2772.8,0.77969897]]]
["bitfinex","ETHUSD",1763770028985,[[2770.8,0.405504],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.436]],[[2770.9,0.09999999],[2771.1,0.4513],[2771.2,0.002],[2771.9,0.1915],[2772.7,0.81373645]]]
["bitfinex","ETHUSD",1763770029169,[[2770.8,0.405504],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.436]],[[2770.9,0.09999999],[2771.1,0.4513],[2771.2,0.002],[2771.9,0.1915],[2772.6,0.77769897]]]
["bitfinex","ETHUSD",1763770029370,[[2770.8,0.405504],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73426407],[2770.3,0.436]],[[2770.9,0.59909999],[2771.1,0.4513],[2771.2,0.002],[2771.9,0.1915],[2772.5,0.03803748]]]
["bitfinex","ETHUSD",1763770029682,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.3,0.001],[2769.8,0.5011]],[[2770.9,0.59909999],[2771.2,0.002],[2771.9,0.1915],[2772.5,0.03803748]]]
["bitfinex","ETHUSD",1763770029683,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.3,0.001],[2769.8,0.5011]],[[2770.9,1.24189999],[2771.2,0.002],[2771.9,0.1915],[2772.5,0.002],[2772.8,0.03803748]]]
["bitfinex","ETHUSD",1763770029883,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.3,0.001],[2770.2,0.405504]],[[2770.9,0.79059999],[2771.2,0.002],[2771.9,0.1915],[2772.5,0.002],[2772.8,1.00923247]]]
["bitfinex","ETHUSD",1763770030086,[[2770.6,0.001],[2770.5,0.001],[2770.4,0.001],[2770.3,0.001],[2770.2,0.405504]],[[2770.7,0.3912],[2770.8,0.4513],[2770.9,0.29149999],[2771.2,0.002],[2771.9,0.1915]]]
["bitfinex","ETHUSD",1763770030716,[[2770.7,0.405504],[2770.6,0.436],[2770.5,0.001],[2770.4,0.001],[2770.3,0.001]],[[2770.9,0.09999999],[2771.2,0.002],[2771.9,0.1915],[2773.0,1.49240571],[2773.2,5.93815857]]]
["bitfinex","ETHUSD",1763770030864,[[2770.8,0.840504],[2770.7,0.44159596],[2770.6,0.436],[2770.5,0.001],[2770.4,0.001]],[[2770.9,0.09999999],[2771.2,0.002],[2771.4,0.4513],[2771.9,0.1915],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770031058,[[2770.8,0.840504],[2770.6,0.406504],[2770.5,0.436],[2770.4,0.001],[2770.0,3.61010808]],[[2770.9,0.09999999],[2771.2,0.002],[2771.4,0.4513],[2771.9,0.1915],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770031294,[[2770.9,0.405504],[2770.8,0.435],[2770.6,0.406504],[2770.5,0.436],[2770.4,0.001]],[[2771.2,0.002],[2771.4,0.4513],[2771.9,0.1915],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770031295,[[2770.9,0.405504],[2770.8,0.435],[2770.6,0.406504],[2770.5,0.436],[2770.4,0.001]],[[2771.2,0.002],[2771.4,0.55129999],[2771.9,0.1915],[2772.5,0.7802788],[2772.8,0.97319499]]]
["bitfinex","ETHUSD",1763770031519,[[2771.1,0.840504],[2770.9,0.405504],[2770.8,0.03609065],[2770.6,0.001],[2770.5,0.124]],[[2771.2,0.002],[2771.4,0.09999999],[2771.9,0.1915],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763770031810,[[2771.1,1.02059075],[2770.9,0.435],[2770.6,0.001],[2770.5,0.124],[2769.8,3.806]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763770031963,[[2771.1,1.45559075],[2770.6,0.001],[2770.5,0.124],[2770.4,4.33967215],[2770.1,3.7559595]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763770032290,[[2771.1,1.45559075],[2770.6,0.001],[2770.5,3.73339188],[2770.4,4.33967215],[2770.1,3.7559595]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763770032490,[[2771.1,1.45559075],[2770.9,0.123],[2770.6,0.001],[2770.5,0.001],[2770.4,0.73011121]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763770032816,[[2771.1,1.419504],[2770.9,0.123],[2770.7,0.4513],[2770.6,3.94632736],[2770.5,0.001]],[[2771.2,0.002],[2771.8,0.09999999],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763770033017,[[2771.1,1.419504],[2770.9,0.123],[2770.7,4.06049619],[2770.6,0.33706912],[2770.5,3.61043074]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002],[2774.3,5.77556394]]]
["bitfinex","ETHUSD",1763770033164,[[2771.1,1.419504],[2770.9,0.123],[2770.7,4.06049619],[2770.6,0.33706912],[2770.5,3.61043074]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002],[2773.1,0.77951609]]]
["bitfinex","ETHUSD",1763770033864,[[2771.1,1.419504],[2770.9,0.123],[2770.7,0.4513],[2770.6,3.94631952],[2770.5,3.61043074]],[[2771.2,0.002],[2771.9,0.1915],[2772.0,0.4513],[2772.5,0.002],[2773.1,0.77951609]]]
["bitfinex","ETHUSD",1763770034065,[[2771.4,0.405504],[2771.3,5.048648],[2771.1,1.45559075],[2770.9,0.123],[2770.7,0.4513]],[[2772.5,0.002],[2772.6,0.4513],[2773.6,0.97119499],[2773.7,0.03603748],[2773.8,1.29530571]]]
["bitfinex","ETHUSD",1763770034285,[[2771.9,0.405504],[2771.8,0.435],[2771.5,0.5454152],[2771.4,0.15908284],[2771.2,0.435]],[[2772.3,0.09999999],[2772.5,0.4533],[2773.5,0.77935096],[2773.7,0.97119499],[2773.9,1.33134319]]]
["bitfinex","ETHUSD",1763770034484,[[2771.9,0.405504],[2771.8,0.435],[2771.5,0.435],[2771.4,0.15908284],[2771.0,3.6088052]],[[2772.5,0.4533],[2773.9,1.00723247],[2774.1,1.29730571],[2774.3,1.94295857],[2774.6,2.78209493]]]
["bitfinex","ETHUSD",1763770034685,[[2771.8,0.840504],[2771.5,0.03608154],[2771.4,0.123],[2771.3,0.29997586],[2771.1,7.3613505]],[[2772.5,0.002],[2772.7,0.09999999],[2772.8,0.4533],[2773.8,0.77880161],[2774.1,1.00923247]]]
["bitfinex","ETHUSD",1763770034896,[[2772.1,0.405504],[2772.0,0.435],[2771.8,0.123],[2771.7,0.29997586],[2771.5,0.03608154]],[[2772.5,0.002],[2772.7,0.09999999],[2772.8,0.4533],[2774.1,0.002],[2774.2,0.03603748]]]
["bitfinex","ETHUSD",1763770035101,[[2772.4,0.840504],[2772.1,0.405504],[2772.0,0.435],[2771.8,3.73072704],[2771.5,0.03608154]],[[2772.5,0.002],[2772.8,0.002],[2772.9,0.09999999],[2773.1,0.4513],[2774.1,0.002]]]
["bitfinex","ETHUSD",1763770035284,[[2772.4,0.840504],[2772.3,0.73687857],[2772.1,0.435],[2771.8,0.123],[2771.5,0.03608154]],[[2772.5,0.002],[2772.8,0.002],[2772.9,0.09999999],[2773.1,0.4513],[2774.1,0.002]]]
["bitfinex","ETHUSD",1763770035686,[[2772.4,0.840504],[2772.3,0.73687857],[2772.1,0.435],[2771.8,0.123],[2771.7,3.60781076]],[[2772.5,0.002],[2772.8,0.002],[2772.9,0.09999999],[2773.1,0.4513],[2774.1,0.002]]]
["bitfinex","ETHUSD",1763770036076,[[2772.4,0.840504],[2772.3,0.73687857],[2772.1,0.435],[2771.8,3.73074002],[2771.6,3.64406391]],[[2772.5,0.002],[2772.8,0.002],[2772.9,0.09999999],[2773.1,0.4513],[2774.1,0.002]]]
["bitfinex","ETHUSD",1763770036394,[[2772.4,0.840504],[2772.3,0.73687857],[2772.1,0.435],[2771.8,0.123],[2771.6,3.60797799]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.1,0.4513],[2774.1,0.002]]]
["bitfinex","ETHUSD",1763770036594,[[2772.4,0.405504],[2772.3,0.73687857],[2771.9,0.435],[2771.8,0.123],[2771.7,0.14456324]],[[2772.5,0.002],[2772.6,0.002],[2772.7,0.09999999],[2772.8,0.002],[2772.9,0.4513]]]
["bitfinex","ETHUSD",1763770037001,[[2772.4,0.405504],[2772.3,0.73687857],[2771.9,0.435],[2771.8,0.15907763],[2771.7,0.14456324]],[[2772.5,0.002],[2772.6,0.002],[2772.7,0.09999999],[2772.8,0.002],[2772.9,0.4513]]]
["bitfinex","ETHUSD",1763770037298,[[2772.4,0.840504],[2772.3,0.73687857],[2772.0,0.435],[2771.8,3.76683077],[2771.7,0.14456324]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.55129999],[2775.0,0.9706775]]]
["bitfinex","ETHUSD",1763770037599,[[2772.4,0.840504],[2772.3,0.73687857],[2771.9,3.60760739],[2771.8,0.15907763],[2771.7,3.75241369]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.09999999],[2773.2,0.6405]]]
["bitfinex","ETHUSD",1763770037895,[[2772.4,1.275504],[2772.3,0.73687857],[2771.9,3.60760739],[2771.8,0.15907763],[2771.7,3.75241369]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.09999999],[2773.2,0.6405]]]
["bitfinex","ETHUSD",1763770038073,[[2772.4,1.47674226],[2772.3,0.73687857],[2771.8,3.76678099],[2771.7,3.75241369],[2770.2,1.85468485]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.09999999],[2773.2,0.6405]]]
["bitfinex","ETHUSD",1763770038402,[[2772.4,3.70384226],[2772.3,0.73687857],[2772.2,0.123],[2771.8,3.64372872],[2771.7,0.14456324]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.4,0.6428],[2775.1,0.9706775]]]
["bitfinex","ETHUSD",1763770038598,[[2772.4,3.70384226],[2772.3,0.73687857],[2772.2,0.123],[2771.9,3.60754438],[2771.8,3.60765109]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.4,0.6428],[2775.0,0.03603748]]]
["bitfinex","ETHUSD",1763770038908,[[2772.4,3.70384226],[2772.3,0.73687857],[2772.2,3.73023164],[2771.7,3.75243441],[2771.4,3.90821106]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.3,0.09999999],[2773.4,0.1915]]]
["bitfinex","ETHUSD",1763770039213,[[2772.4,3.70384226],[2772.3,0.73687857],[2772.2,3.73017159],[2772.0,3.60745976],[2771.9,0.29997586]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.3,0.09999999],[2773.4,0.1915]]]
["bitfinex","ETHUSD",1763770039368,[[2772.4,1.04174226],[2772.3,0.73687857],[2772.0,0.435],[2771.9,0.29997586],[2771.7,3.75243909]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.6428],[2773.1,0.09999999]]]
["bitfinex","ETHUSD",1763770039568,[[2772.4,0.60674226],[2772.3,0.73687857],[2772.1,0.123],[2772.0,0.435],[2771.7,3.75243909]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.6428],[2773.1,0.09999999]]]
["bitfinex","ETHUSD",1763770039791,[[2772.4,0.60674226],[2772.3,0.73687857],[2772.1,0.123],[2772.0,0.435],[2771.7,3.78851803]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.6428],[2773.1,0.09999999]]]
["bitfinex","ETHUSD",1763770040004,[[2772.4,0.60674226],[2772.3,0.73687857],[2772.1,0.123],[2772.0,0.435],[2771.8,3.60775594]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2772.9,0.6428],[2773.1,0.09999999]]]
["bitfinex","ETHUSD",1763770040315,[[2772.4,5.48588426],[2772.3,0.73687857],[2772.1,0.15907373],[2772.0,3.60741604],[2771.8,3.60764185]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.1,0.09999999],[2773.5,0.4513]]]
["bitfinex","ETHUSD",1763770040555,[[2772.4,8.04575926],[2772.3,0.73687857],[2772.2,3.60721084],[2772.1,0.15907373],[2772.0,3.6074835]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.1,0.09999999],[2773.5,0.4513]]]
["bitfinex","ETHUSD",1763770040721,[[2772.4,8.04575926],[2772.3,0.73687857],[2772.1,3.73037151],[2771.7,3.75242061],[2770.9,3.65890286]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.1,0.09999999],[2773.5,0.4513]]]
["bitfinex","ETHUSD",1763770040864,[[2772.4,8.04575926],[2772.3,0.73687857],[2772.1,3.73037151],[2771.8,3.90769104],[2771.7,0.14456324]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.1,0.09999999],[2773.5,0.4513]]]
["bitfinex","ETHUSD",1763770041070,[[2772.4,8.04575926],[2772.3,4.34391827],[2772.1,3.73037151],[2771.8,3.90769104],[2766.2,3.81]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.1,0.09999999],[2773.5,0.4513]]]
["bitfinex","ETHUSD",1763770041380,[[2772.4,8.04575926],[2772.3,4.34391827],[2772.2,0.14453503],[2772.1,3.73037151],[2771.8,3.90769104]],[[2772.5,0.002],[2772.6,0.002],[2772.8,0.002],[2773.1,0.09999999],[2773.5,0.4513]]]
["bitfinex","ETHUSD",1763770041580,[[2772.5,20.931731],[2772.4,1.47674226],[2772.3,0.73687857],[2772.2,0.14453503],[2772.1,0.123]],[[2772.6,0.002],[2772.8,0.002],[2773.3,0.09999999],[2773.9,0.4513],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770041894,[[2772.5,15.24595218],[2772.4,3.80818811],[2772.3,0.73687857],[2772.2,0.14453503],[2771.8,0.29997586]],[[2772.6,0.002],[2772.8,0.002],[2773.6,0.09999999],[2774.0,0.6428],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770042067,[[2772.7,10.430759],[2772.5,3.30753518],[2772.4,3.80818811],[2772.3,4.34388772],[2772.2,0.14453503]],[[2772.8,0.002],[2773.6,0.09999999],[2774.0,0.6428],[2775.0,0.1915],[2776.0,1.63133709]]]
["bitfinex","ETHUSD",1763770042268,[[2772.7,10.865759],[2772.6,0.435],[2772.5,2.43753518],[2772.4,7.41517122],[2772.3,0.73687857]],[[2772.8,0.002],[2774.0,0.6428],[2775.0,0.1915],[2775.8,0.002],[2775.9,0.9706775]]]
["bitfinex","ETHUSD",1763770042465,[[2773.1,0.405504],[2773.0,8.290741],[2772.9,0.405504],[2772.7,0.87],[2772.5,2.43753518]],[[2773.9,0.09999999],[2774.0,0.1915],[2775.0,0.1915],[2775.8,0.03803748],[2775.9,0.9706775]]]
["bitfinex","ETHUSD",1763770042677,[[2773.3,0.405504],[2773.2,0.123],[2772.8,0.435],[2772.7,0.435],[2772.5,2.31453518]],[[2775.0,0.1915],[2775.8,0.03803748],[2775.9,0.9706775]]]
["bitfinex","ETHUSD",1763770042678,[[2773.3,0.405504],[2773.2,0.123],[2772.8,0.435],[2772.7,0.435],[2772.5,2.31453518]],[[2774.3,0.4513],[2775.0,0.1915],[2775.8,0.03803748],[2775.9,1.33873908],[2776.3,0.9706775]]]
["bitfinex","ETHUSD",1763770042894,[[2773.9,0.405504],[2773.8,0.435],[2773.4,0.581],[2773.2,0.123],[2772.5,2.35060371]],[[2774.1,0.10199999],[2775.0,0.1915],[2775.8,0.002],[2775.9,0.03603748],[2776.4,0.9726775]]]
["bitfinex","ETHUSD",1763770043199,[[2774.0,0.840504],[2773.7,0.435],[2773.6,0.123],[2773.4,0.146],[2773.2,0.435]],[[2774.1,0.10199999],[2774.6,0.6428],[2775.0,0.1915],[2775.8,0.002],[2776.3,0.80884983]]]
["bitfinex","ETHUSD",1763770043399,[[2774.0,0.840504],[2773.7,0.435],[2773.6,0.123],[2773.4,0.146],[2773.2,0.435]],[[2774.1,0.10199999],[2774.6,0.6428],[2775.0,0.1915],[2775.8,0.002],[2776.3,0.03603748]]]
["bitfinex","ETHUSD",1763770043705,[[2774.0,0.405504],[2773.6,0.123],[2773.4,0.581],[2773.2,4.04092349],[2773.0,3.60616433]],[[2774.1,0.60109999],[2774.4,0.4533],[2774.6,0.1915],[2775.0,0.1915],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763770043883,[[2773.4,0.146],[2773.2,0.435],[2773.0,0.435],[2772.6,0.29997586],[2772.5,2.31453518]],[[2774.1,0.60109999],[2774.4,0.4533],[2774.6,0.1915],[2775.0,0.1915],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763770043884,[[2773.4,0.146],[2773.2,0.435],[2773.0,0.435],[2772.6,0.29997586],[2772.5,2.31453518]],[[2774.1,1.05239999],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915],[2775.8,0.03803748]]]
["bitfinex","ETHUSD",1763770044202,[[2773.4,0.146],[2773.0,0.435],[2772.6,0.29997586],[2772.5,2.31453518]],[[2774.1,1.05239999],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915],[2775.8,0.03803748]]]
["bitfinex","ETHUSD",1763770044203,[[2773.5,0.528504],[2773.4,0.146],[2773.0,0.87],[2772.8,3.60644063],[2772.7,0.03606592]],[[2774.0,0.4513],[2774.1,0.60109999],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770044504,[[2773.5,0.405504],[2773.4,0.146],[2773.3,0.123],[2773.0,0.87],[2772.8,3.60638142]],[[2774.1,0.10199999],[2774.4,0.002],[2774.5,0.4513],[2774.6,0.1915],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770044714,[[2773.5,0.405504],[2773.4,0.146],[2773.3,0.123],[2773.0,0.87],[2772.7,3.64260196]],[[2774.1,0.10199999],[2774.3,0.4513],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770044911,[[2773.5,0.405504],[2773.4,0.146],[2773.3,0.123],[2773.0,0.87],[2772.7,3.64260196]],[[2774.1,0.55329999],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915],[2776.3,3.60192679]]]
["bitfinex","ETHUSD",1763770045113,[[2773.5,0.405504],[2773.4,0.146],[2773.3,0.123],[2773.0,0.87],[2772.7,0.03606592]],[[2774.1,0.55329999],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915],[2776.3,3.60192679]]]
["bitfinex","ETHUSD",1763770045270,[[2773.5,1.13845387],[2773.4,0.146],[2773.2,0.558],[2773.0,0.435],[2772.8,3.60644496]],[[2773.9,0.09999999],[2774.1,0.4533],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770045472,[[2773.5,1.13845387],[2773.4,0.146],[2773.2,0.558],[2773.0,0.435]],[[2773.9,0.09999999],[2774.1,0.4533],[2774.4,0.002],[2774.6,0.1915],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770045473,[[2773.5,0.405504],[2773.4,0.581],[2773.2,0.123],[2773.0,0.435],[2772.9,0.03606332]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.4533],[2774.6,0.1915],[2775.0,0.1915]]]
["bitfinex","ETHUSD",1763770045805,[[2774.0,0.840504],[2773.9,0.405504],[2773.6,0.435],[2773.4,0.146],[2773.3,3.60573721]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770046009,[[2774.0,0.840504],[2773.6,0.435],[2773.4,0.146],[2773.3,3.60573721],[2773.1,3.60606623]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770046183,[[2774.0,0.840504],[2773.6,0.558],[2773.4,0.146],[2773.3,3.6057952],[2773.1,3.60603596]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770046379,[[2774.0,0.840504],[2773.6,0.558],[2773.4,0.146],[2773.3,3.64185332],[2773.1,3.60603596]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770046581,[[2774.0,0.840504],[2773.6,0.558],[2773.4,0.146],[2773.3,0.03605812],[2773.2,3.7861005]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770046771,[[2774.0,0.840504],[2773.6,0.558],[2773.4,0.146],[2773.3,0.03605812],[2773.2,3.60588683]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770046969,[[2774.0,0.840504],[2773.6,0.558],[2773.4,0.146],[2773.3,0.03605812],[2773.2,3.60588683]],[[2774.1,0.002],[2774.4,0.10199999],[2774.6,0.1915],[2774.7,0.4533],[2777.1,7.91410571]]]
["bitfinex","ETHUSD",1763770047185,[[2774.0,0.840504],[2773.6,0.558],[2773.4,0.146],[2773.3,3.64187017],[2773.1,3.60605152]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770047586,[[2774.0,0.840504],[2773.6,0.558],[2773.4,0.3375],[2773.3,3.64187017],[2773.1,3.60605152]],[[2774.1,0.002],[2774.4,0.10199999],[2774.6,0.1915],[2774.7,0.4533],[2777.6,0.052]]]
["bitfinex","ETHUSD",1763770047786,[[2774.0,0.840504],[2773.6,0.558],[2773.5,0.03605552],[2773.4,0.3375],[2773.3,3.60581205]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770048010,[[2774.0,0.840504],[2773.6,0.123],[2773.5,0.03605552],[2773.4,0.3375],[2773.3,3.60581205]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770048195,[[2774.0,1.275504],[2773.6,0.123],[2773.5,3.64153728],[2773.4,0.3375],[2773.3,3.60581205]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770048402,[[2774.0,1.275504],[2773.6,0.123],[2773.5,0.03605552],[2773.4,3.94312847],[2773.3,3.60581205]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770048897,[[2774.0,1.275504],[2773.6,0.123],[2773.5,0.03605552],[2773.4,0.3375],[2773.3,3.60577239]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770049213,[[2774.0,1.275504],[2773.6,0.123],[2773.5,0.70545981],[2773.4,0.3375],[2773.3,3.64183051]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770049414,[[2774.0,0.840504],[2773.7,0.435],[2773.6,0.123],[2773.5,0.70545981],[2773.4,0.146]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770049603,[[2774.0,0.840504],[2773.7,0.435],[2773.6,0.123],[2773.5,0.84992542],[2773.4,3.7516698]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770049805,[[2774.0,0.840504],[2773.6,0.123],[2773.5,0.84992542],[2773.4,3.7516698],[2520.0,5.78745111]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770050008,[[2774.0,1.275504],[2773.6,0.123],[2773.5,0.84992542],[2773.4,3.7516698],[2765.0,18.9212282]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770050312,[[2774.0,1.275504],[2773.6,0.123],[2773.5,0.84992542],[2773.4,3.7516698],[2771.8,2.5311]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770050549,[[2774.0,1.275504],[2773.6,0.123],[2773.5,0.84992542],[2773.4,0.146],[2773.3,3.64181563]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770050824,[[2774.0,0.840504],[2773.6,0.123],[2773.5,0.84992542],[2773.4,0.146],[2773.3,3.64181563]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770051028,[[2774.0,0.840504],[2773.7,0.435],[2773.6,0.123],[2773.5,0.84992542],[2773.4,0.146]],[[2774.1,0.002],[2774.2,0.09999999],[2774.4,0.002],[2774.6,0.1915],[2774.7,0.4533]]]
["bitfinex","ETHUSD",1763770051333,[[2774.0,8.97531],[2773.5,0.84992542],[2773.4,0.146],[2773.3,0.03605812],[2772.7,3.25338948]],[[2774.1,0.002],[2774.4,0.002],[2774.5,0.09999999],[2774.7,0.002],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763770051617,[[2774.3,5.790127],[2774.0,1.889531],[2773.5,4.31095283],[2773.4,0.146],[2773.3,0.29997586]],[[2774.4,0.002],[2774.7,0.002],[2775.3,0.09999999],[2775.4,0.1915],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770051779,[[2774.5,0.405504],[2774.4,2.042971],[2774.3,1.275504],[2774.0,1.16396479],[2773.8,0.29997586]],[[2774.7,0.002],[2775.5,0.09999999],[2776.4,0.002],[2777.8,3.74449594],[2777.9,0.9706775]]]
["bitfinex","ETHUSD",1763770051981,[[2774.6,0.405504],[2774.5,0.122],[2774.1,0.03604772],[2774.0,0.14443379],[2773.8,0.29997586]],[[2774.7,0.002],[2775.2,0.09999999],[2776.4,0.002],[2777.7,0.76876701],[2777.8,0.9706775]]]
["bitfinex","ETHUSD",1763770052181,[[2774.6,0.405504],[2774.5,0.122],[2774.1,0.47104772],[2774.0,0.14443379],[2773.8,3.60509949]],[[2774.7,0.002],[2775.2,0.55129999],[2776.4,0.002],[2777.7,5.33956834],[2777.9,1.43973898]]]
["bitfinex","ETHUSD",1763770052393,[[2774.6,0.840504],[2774.5,0.122],[2774.1,0.03604772],[2774.0,3.74933343],[2773.8,3.60514995]],[[2774.7,0.002],[2775.2,0.55129999],[2776.4,0.002],[2777.7,3.6001542],[2777.8,0.9706775]]]
["bitfinex","ETHUSD",1763770052577,[[2774.6,3.75379],[2774.5,0.122],[2774.3,0.435],[2774.1,0.03604772],[2774.0,3.74933343]],[[2774.7,0.002],[2775.2,0.55129999],[2776.4,0.002],[2777.6,3.60223864],[2777.8,4.57068181]]]
["bitfinex","ETHUSD",1763770052780,[[2774.6,4.141369],[2774.5,0.122],[2774.3,0.435],[2774.1,0.03604772],[2774.0,3.74933343]],[[2774.7,0.002],[2775.2,0.55129999],[2776.4,0.002],[2777.6,3.60223864],[2777.8,4.57068181]]]
["bitfinex","ETHUSD",1763770053190,[[2774.6,4.141369],[2774.5,0.122],[2774.3,0.435],[2774.1,0.03604772],[2773.7,3.60526637]],[[2774.7,0.002],[2775.2,0.55129999],[2776.4,0.002],[2777.5,3.60037831],[2777.6,0.002]]]
["bitfinex","ETHUSD",1763770053380,[[2774.6,0.405504],[2774.4,0.122],[2774.2,0.55129999],[2774.1,0.435],[2773.8,0.03605162]],[[2774.7,0.002],[2774.9,0.1915],[2775.0,0.1915],[2775.2,0.55129999],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770053578,[[2774.6,0.405504],[2774.4,0.122],[2774.1,0.435],[2773.8,3.64114917],[2773.6,3.60537747]],[[2774.7,0.002],[2774.9,0.1915],[2775.0,0.29149999],[2775.2,0.4513],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770053782,[[2774.6,0.405504],[2774.4,0.122],[2774.1,0.435],[2773.8,3.64114917],[2773.7,3.60527586]],[[2774.7,0.002],[2774.9,0.1915],[2775.0,0.29149999],[2775.2,0.4513],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770053981,[[2774.6,0.405504],[2774.4,0.122],[2774.2,0.1915],[2774.1,0.435],[2773.8,3.64114917]],[[2774.7,0.002],[2774.9,0.1915],[2775.0,0.29149999],[2775.2,0.4513],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770054600,[[2774.6,3.49992],[2774.4,0.122],[2774.2,0.1915],[2774.0,3.60489815],[2773.8,3.64119578]],[[2774.7,0.002],[2775.0,0.09999999],[2775.3,0.1915],[2776.4,0.002],[2777.6,3.60231213]]]
["bitfinex","ETHUSD",1763770054793,[[2774.6,0.840504],[2774.4,0.557],[2774.2,0.1915],[2773.9,3.60496727],[2773.8,3.60514416]],[[2774.7,0.002],[2775.0,0.09999999],[2775.3,0.1915],[2775.4,0.4513],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770054998,[[2774.6,0.405504],[2774.4,0.122],[2774.2,0.1915],[2774.1,0.435],[2773.9,3.60496727]],[[2774.7,0.002],[2775.0,0.09999999],[2775.2,0.4513],[2775.3,0.1915],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770055193,[[2774.6,0.405504],[2774.4,0.122],[2774.2,0.1915],[2774.1,0.435],[2773.9,3.64101759]],[[2774.7,0.002],[2775.0,0.10199999],[2775.2,0.4513],[2775.3,0.1915],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770055896,[[2774.6,0.405504],[2774.4,0.122],[2774.2,0.1915],[2774.1,0.435],[2773.9,3.64101759]],[[2774.7,0.002],[2775.0,0.10199999],[2775.2,0.4513],[2775.3,0.1935],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770056085,[[2774.6,11.6526],[2774.4,0.122],[2774.2,0.03604642],[2774.1,3.60473528],[2773.7,3.60525507]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.10199999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770056284,[[2774.6,11.6526],[2774.4,0.122],[2774.1,3.60473528],[2773.7,3.60525507]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.10199999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770056285,[[2774.6,12.23006],[2774.4,0.122],[2774.1,3.60473528],[2773.7,3.60525507],[2773.4,7.82964097]],[[2774.7,0.002],[2775.0,0.002],[2775.3,0.002],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770056479,[[2774.6,12.23006],[2774.5,0.405504],[2774.4,0.122],[2773.8,7.40813432],[2773.4,4.02664097]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770056786,[[2774.9,7.50085],[2774.7,0.435],[2774.6,1.17746],[2774.5,0.405504],[2774.4,3.72636045]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770056982,[[2774.9,5.095151],[2774.8,0.122],[2774.7,0.435],[2774.6,1.17746],[2774.5,0.405504]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770057308,[[2774.9,5.095151],[2774.8,0.122],[2774.6,1.17746],[2774.5,0.405504],[2773.9,7.40801503]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770057504,[[2774.9,5.530151],[2774.8,0.122],[2774.6,1.17746],[2774.5,0.405504],[2774.3,3.604462]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770057812,[[2774.9,6.0953661],[2774.8,0.122],[2774.5,0.405504],[2774.3,3.604462],[2774.1,3.60474362]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.4879],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770058018,[[2774.5,0.405504],[2774.4,0.03604382],[2773.4,0.42099061],[2773.2,0.18102372],[2772.9,0.05]],[[2775.0,0.4556],[2775.3,0.002],[2775.5,0.09999999],[2776.4,0.002],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770058222,[[2774.3,0.122],[2774.0,0.435],[2773.6,7.24683319],[2773.4,0.146],[2773.2,3.78690128]],[[2774.9,1.22279999],[2775.0,0.1833],[2775.3,0.002],[2776.4,0.002],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770058385,[[2774.4,4.44420282],[2774.3,0.122],[2774.2,0.14443327],[2773.6,7.21077897],[2773.4,0.146]],[[2775.0,0.1833],[2775.3,0.002],[2776.4,0.002],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770058386,[[2774.4,4.44420282],[2774.3,0.122],[2774.2,0.14443327],[2773.6,7.21077897],[2773.4,0.146]],[[2775.0,0.002],[2775.3,0.10199999],[2775.4,0.6692],[2776.4,0.002],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770058586,[[2774.6,0.405504],[2774.5,7.619851],[2774.4,0.47104382],[2774.3,0.122],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.4,0.6692],[2776.4,0.002],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770058887,[[2774.9,0.840504],[2774.7,0.9245355],[2774.5,0.435],[2774.2,0.14443327],[2773.2,4.11187758]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.6,0.1813],[2775.7,0.4879]]]
["bitfinex","ETHUSD",1763770059122,[[2774.9,1.275504],[2774.7,0.122],[2774.3,0.03604512],[2774.2,0.14443327],[2773.9,3.803]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.6,0.1813],[2775.7,0.4879]]]
["bitfinex","ETHUSD",1763770059819,[[2774.9,6.974912],[2774.7,0.122],[2774.3,0.03604512],[2774.2,0.14443327],[2773.9,3.803]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.6692],[2777.1,0.03603748]]]
["bitfinex","ETHUSD",1763770060120,[[2774.9,6.974912],[2774.7,0.122],[2774.3,0.03604512],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.6692],[2777.1,0.03603748]]]
["bitfinex","ETHUSD",1763770060121,[[2774.9,7.69197742],[2774.7,0.122],[2774.5,3.60421028],[2774.3,3.60444406],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.6692],[2777.6,0.03803748]]]
["bitfinex","ETHUSD",1763770060284,[[2774.9,7.69197742],[2774.7,0.122],[2774.5,3.60421028],[2774.3,3.60444406],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.6692],[2777.2,0.03803748]]]
["bitfinex","ETHUSD",1763770060481,[[2774.9,7.69197742],[2774.7,0.122],[2774.5,3.60421028],[2774.3,3.60444406],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.76919999],[2777.2,0.03803748],[2778.4,2.31440459]]]
["bitfinex","ETHUSD",1763770060723,[[2774.9,8.49192742],[2774.7,0.122],[2774.5,3.60421028],[2774.3,3.60444406],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.76919999],[2777.2,0.03803748],[2778.1,4.89493105]]]
["bitfinex","ETHUSD",1763770061013,[[2774.9,8.72116016],[2774.7,0.122],[2774.5,3.60421028],[2774.3,3.60444406],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.76919999],[2777.2,0.03803748],[2778.1,4.89493105]]]
["bitfinex","ETHUSD",1763770061405,[[2774.9,8.72116016],[2774.7,0.122],[2774.5,3.60421028],[2774.3,3.60444406],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.76919999],[2777.2,0.03803748],[2777.8,0.9706775]]]
["bitfinex","ETHUSD",1763770061585,[[2774.9,8.72116016],[2774.5,3.60421028],[2774.2,0.14443327]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.76919999],[2777.2,0.03803748],[2777.8,0.9706775]]]
["bitfinex","ETHUSD",1763770061586,[[2774.9,2.41896216],[2774.5,0.435],[2774.2,0.14443327],[2773.8,4.07799061],[2773.6,3.60532616]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.58789999],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770061790,[[2774.9,1.24456942],[2774.5,0.435],[2774.2,0.14443327],[2773.9,0.03605032],[2773.8,4.07799061]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.58789999],[2775.7,0.1813],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763770061989,[[2774.9,1.24456942],[2774.5,0.435],[2774.2,3.74901444],[2774.0,3.60481322],[2773.9,0.03605032]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.58789999],[2775.7,0.1813],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763770062185,[[2774.9,1.24456942],[2774.5,0.435],[2774.2,3.74901444],[2773.9,0.03605032]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.58789999],[2775.7,0.1813],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763770062186,[[2774.9,1.24456942],[2774.5,0.435],[2774.3,0.03604512],[2774.2,3.74905733],[2773.8,3.803]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.58789999],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770062391,[[2774.9,6.27105942],[2774.7,0.435],[2774.5,3.60414763],[2774.3,3.64050882],[2774.0,7.40786862]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.1813],[2775.8,0.4899]]]
["bitfinex","ETHUSD",1763770062622,[[2774.9,5.43416342],[2774.7,1.02289999],[2774.4,3.60434744],[2774.2,3.60462449],[2774.0,3.803]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.1813],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763770062916,[[2774.9,3.87016342],[2774.7,1.02289999],[2774.5,0.03604253],[2774.4,3.60434744],[2774.2,3.60462449]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.6,0.4879],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770063098,[[2774.9,3.87016342],[2774.7,1.02289999],[2774.4,3.60434744],[2774.2,3.60462449],[2525.1,4.05130854]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.6,0.4879],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770063296,[[2774.9,1.12256942],[2774.7,0.58789999],[2773.9,3.60491935],[2773.8,3.803],[2773.4,0.146]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.1813],[2777.5,0.9706775]]]
["bitfinex","ETHUSD",1763770063497,[[2774.9,0.71706542],[2774.6,0.122],[2774.3,0.435],[2774.0,3.64092468],[2773.8,3.60512835]],[[2775.0,0.9435],[2775.2,0.09999999],[2775.3,0.002],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770063702,[[2774.9,0.405504],[2774.6,0.122],[2774.4,0.14442492],[2774.3,0.435],[2774.0,3.60487566]],[[2775.0,0.4556],[2775.2,0.09999999],[2775.3,0.4899],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770063905,[[2774.9,0.405504],[2774.6,0.122],[2774.4,0.14442492],[2774.3,0.435],[2773.9,3.64103708]],[[2775.0,0.4556],[2775.2,0.09999999],[2775.3,0.4899],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770064121,[[2774.9,0.405504],[2774.6,0.122],[2774.4,0.14442492],[2774.3,0.435],[2774.0,3.6048857]],[[2775.0,0.4556],[2775.2,0.09999999],[2775.3,0.4899],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770064525,[[2774.9,0.405504],[2774.6,0.122],[2774.4,0.14442492],[2774.3,0.435],[2773.9,3.64102281]],[[2775.0,0.4556],[2775.2,0.09999999],[2775.3,0.4899],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770065219,[[2774.9,0.405504],[2774.6,0.122],[2774.4,0.14442492],[2774.0,0.435],[2773.9,3.64102281]],[[2775.0,0.9435],[2775.2,0.09999999],[2775.3,0.002],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770065421,[[2774.9,0.405504],[2774.6,0.122],[2774.4,0.14442492],[2774.0,4.03989521],[2773.9,0.03605032]],[[2775.0,0.9435],[2775.2,0.09999999],[2775.3,0.002],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770065635,[[2774.9,0.405504],[2774.6,0.122],[2774.0,4.03989127],[2773.9,0.03605032],[2773.8,3.60512013]],[[2775.0,0.9435],[2775.2,0.09999999],[2775.3,0.002],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770065941,[[2774.9,0.405504],[2774.6,0.122],[2774.3,0.405504],[2774.0,3.60489127],[2773.9,0.03605032]],[[2775.0,1.04349999],[2775.3,0.002],[2775.7,0.1813],[2776.9,0.03803748],[2777.0,1.1621775]]]
["bitfinex","ETHUSD",1763770066140,[[2774.9,0.405504],[2774.6,0.122],[2774.3,0.405504],[2773.9,0.03605032],[2773.2,3.78694054]],[[2775.0,0.002],[2775.3,0.10199999],[2775.4,0.4879],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770066327,[[2774.9,0.405504],[2774.6,0.122],[2774.3,0.405504],[2773.2,3.78694054]],[[2775.0,0.002],[2775.3,0.10199999],[2775.4,0.4879],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770066328,[[2774.9,0.405504],[2774.6,0.15804123],[2774.5,0.435],[2774.3,0.405504],[2774.2,3.60463831]],[[2775.0,0.002],[2775.3,0.10199999],[2775.5,0.4879],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770066533,[[2774.9,0.44154133],[2774.6,0.122],[2774.5,0.435],[2774.3,0.405504],[2774.2,3.60463831]],[[2775.0,0.002],[2775.3,0.10199999],[2775.7,0.1813],[2776.9,0.03803748],[2777.0,0.1915]]]
["bitfinex","ETHUSD",1763770066706,[[2774.9,0.44154133],[2774.6,0.122],[2774.3,0.405504],[2774.0,3.604843],[2521.0,0.00990083]],[[2775.0,0.002],[2775.3,0.10199999],[2775.4,0.4879],[2775.7,0.1813],[2776.9,0.03803748]]]
["bitfinex","ETHUSD",1763770066906,[[2774.9,0.405504],[2774.6,0.122],[2774.4,0.03604382],[2774.2,0.435],[2774.0,3.604843]],[[2775.0,0.002],[2775.1,0.09999999],[2775.3,0.002],[2775.4,0.4879],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770067215,[[2774.9,1.11152876],[2774.7,0.03603993],[2774.6,0.122],[2774.3,0.44154133],[2774.0,3.60481289]],[[2775.0,0.002],[2775.3,0.002],[2775.4,0.4879],[2775.5,0.09999999],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770067417,[[2774.9,1.11152876],[2774.7,0.03603993],[2774.6,0.122],[2774.4,0.435],[2774.3,0.44154133]],[[2775.0,0.002],[2775.3,0.002],[2775.4,0.4879],[2775.5,0.09999999],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770068006,[[2774.9,1.54652876],[2774.7,0.03603993],[2774.6,0.122],[2774.4,0.435],[2774.3,0.44154133]],[[2775.0,0.002],[2775.3,0.002],[2775.4,0.4879],[2775.5,0.09999999],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770068209,[[2774.9,1.54652876],[2774.7,0.03603993],[2774.6,0.122],[2774.4,0.435],[2774.3,0.44154133]],[[2775.0,0.002],[2775.1,0.09999999],[2775.3,0.002],[2775.4,0.4879],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770069034,[[2774.9,1.11152876],[2774.7,0.03603993],[2774.6,0.122],[2774.4,0.435],[2774.3,0.44154133]],[[2775.0,0.002],[2775.1,0.09999999],[2775.3,0.002],[2775.4,0.4879],[2775.7,0.1813]]]
["bitfinex","ETHUSD",1763770069233,[[2774.9,4.04050276],[2774.7,0.03603993],[2774.6,0.557],[2774.4,3.60437466],[2774.3,0.44154133]],[[2775.0,0.002],[2775.3,0.002],[2775.5,0.09999999],[2775.7,0.6692],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763770069436,[[2774.9,1.95418303],[2774.7,0.03603993],[2774.6,0.557],[2774.4,3.60437466],[2774.3,0.44154133]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.6692],[2776.9,0.002],[2777.0,1.15933217]]]
["bitfinex","ETHUSD",1763770069635,[[2774.9,3.82562376],[2774.7,0.03603993],[2774.6,0.557],[2774.4,3.60437466],[2774.3,0.44154133]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.6692],[2776.9,0.77629411],[2777.0,1.15933217]]]
["bitfinex","ETHUSD",1763770070036,[[2774.9,11.31643209],[2774.6,0.122],[2774.4,3.60434879],[2774.3,0.44154133],[2774.0,7.40787966]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.76919999],[2776.9,0.77629411],[2777.0,0.1915]]]
["bitfinex","ETHUSD",1763770070209,[[2774.9,9.97220576],[2774.6,0.122],[2774.4,3.60434879],[2774.0,7.40787966],[2773.7,3.8802672]],[[2775.0,0.002],[2775.3,0.002],[2775.7,0.76919999],[2776.9,0.002],[2777.0,0.1915]]]
["bitfinex","ETHUSD",1763770070412,[[2775.0,0.405504],[2774.9,9.97220576],[2774.7,0.76919999],[2774.6,0.122],[2774.5,3.60422197]],[[2775.3,0.002],[2775.7,0.76919999],[2776.9,0.002],[2777.0,0.1915],[2777.8,0.56537112]]]
["bitfinex","ETHUSD",1763770070749,[[2775.2,0.985004],[2775.1,0.03603473],[2775.0,0.557],[2774.9,0.70602476],[2774.7,4.37311429]],[[2775.3,0.002],[2775.7,0.1813],[2775.8,0.10199999],[2776.0,0.6794],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763770071249,[[2775.2,4.2112],[2775.1,0.03603473],[2775.0,0.122],[2774.9,0.70602476],[2774.7,0.76919999]],[[2775.3,0.002],[2775.8,0.002],[2776.0,0.6794],[2776.9,0.002],[2777.6,1.98099605]]]
["bitfinex","ETHUSD",1763770071433,[[2775.2,5.08312347],[2775.1,0.03603473],[2775.0,0.122],[2774.9,0.70602476],[2774.7,0.76919999]],[[2775.3,0.002],[2775.8,0.002],[2776.0,0.6794],[2776.9,0.002],[2777.6,1.98099605]]]
["bitfinex","ETHUSD",1763770071434,[[2775.2,5.08312347],[2775.1,0.03603473],[2775.0,0.122],[2774.9,0.70602476],[2774.7,4.37314527]],[[2775.3,0.002],[2775.8,0.002],[2776.0,0.6794],[2776.9,0.002],[2777.1,0.7752373]]]
["bitfinex","ETHUSD",1763770071634,[[2775.2,1.8929609],[2775.0,0.122],[2774.9,0.70602476],[2774.7,4.37313582],[2774.4,3.60435801]],[[2775.3,0.002],[2775.8,0.002],[2776.0,0.77939999],[2776.9,0.002],[2777.0,0.9667373]]]
["bitfinex","ETHUSD",1763770071876,[[2775.2,10.24359743],[2775.0,0.122],[2774.9,0.70602476],[2774.8,3.60380233],[2774.7,0.76919999]],[[2775.3,0.002],[2775.8,0.002],[2776.0,0.77939999],[2776.9,0.002],[2777.0,0.1915]]]
["bitfinex","ETHUSD",1763770072150,[[2775.2,10.207564],[2775.0,0.122],[2774.9,4.30975757],[2774.7,4.37318257],[2774.4,3.60434037]],[[2775.3,0.002],[2775.8,0.002],[2776.0,0.1915],[2776.3,0.4879],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763770072453,[[2775.2,10.207564],[2775.0,0.122],[2774.9,4.30975757],[2774.8,3.60385046],[2774.7,0.76919999]],[[2775.3,0.002],[2775.8,0.002],[2776.0,0.1915],[2776.1,0.09999999],[2776.3,0.4879]]]
["bitfinex","ETHUSD",1763770072638,[[2775.5,0.405504],[2775.4,9.554929],[2775.3,0.405504],[2775.2,1.0145],[2775.0,3.72556561]],[[2775.8,0.002],[2776.0,0.1915],[2776.1,0.09999999],[2776.2,0.4879],[2777.6,1.29730571]]]
["bitfinex","ETHUSD",1763770072831,[[2775.6,0.03602824],[2775.5,0.405504],[2775.4,0.122],[2775.2,1.0145],[2774.9,4.30973048]],[[2775.8,0.002],[2776.0,0.1915],[2776.1,0.09999999],[2776.2,0.4879],[2777.6,1.29730571]]]
["bitfinex","ETHUSD",1763770073038,[[2775.6,0.03602824],[2775.5,0.405504],[2775.4,0.122],[2775.2,0.5795],[2775.0,3.60358917]],[[2775.8,0.002],[2776.0,0.1915],[2776.1,0.09999999],[2776.2,0.4879],[2777.6,1.29730571]]]
["bitfinex","ETHUSD",1763770073627,[[2775.7,0.405504],[2775.6,0.03602824],[2775.5,0.405504],[2775.4,0.122],[2775.2,0.5795]],[[2775.8,0.002],[2776.0,0.1915],[2776.2,0.4879],[2777.6,1.29730571],[2778.5,7.04126429]]]
["bitfinex","ETHUSD",1763770073852,[[2775.7,0.405504],[2775.6,0.03602824],[2775.4,0.122],[2775.2,0.5795],[2774.9,4.30971952]],[[2775.8,0.002],[2776.0,0.1915],[2776.2,0.4879],[2777.2,0.77755199],[2777.5,0.96783217]]]
["bitfinex","ETHUSD",1763770074048,[[2775.7,0.840504],[2775.5,0.03602954],[2775.4,0.122],[2775.2,0.5795],[2774.9,4.30971952]],[[2775.8,0.002],[2776.2,0.4879],[2777.2,0.77755199],[2777.5,0.96783217],[2778.8,4.37809548]]]
["bitfinex","ETHUSD",1763770074254,[[2775.7,0.840504],[2775.5,0.03602954],[2775.4,0.122],[2775.3,0.435],[2775.2,0.1445]],[[2775.8,0.002],[2776.2,0.4879],[2777.2,0.77755199],[2777.5,0.96783217],[2778.6,2.17]]]
["bitfinex","ETHUSD",1763770074550,[[2775.7,10.38340394],[2775.6,3.81],[2775.4,0.122],[2775.2,0.1445],[2775.0,3.60357785]],[[2775.8,0.002],[2775.9,0.002],[2776.6,0.4899],[2777.2,0.002],[2777.9,0.96783217]]]
["bitfinex","ETHUSD",1763770074755,[[2775.7,2.74774439],[2775.6,3.81],[2775.4,0.557],[2775.2,3.74781995],[2775.0,3.60357785]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.09999999],[2776.4,0.4899],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763770074951,[[2775.7,1.328404],[2775.6,3.81],[2775.4,0.557],[2775.2,3.74781995],[2775.0,3.60357785]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.09999999],[2776.4,0.4899],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763770075317,[[2775.7,1.328404],[2775.5,3.81],[2775.4,0.557],[2775.2,3.74781995],[2775.0,3.60357785]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.09999999],[2776.4,0.4899],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763770075734,[[2775.7,0.9229],[2775.5,3.81],[2775.4,0.557],[2775.2,3.74781995],[2775.0,3.60357785]],[[2775.8,0.002],[2775.9,0.002],[2776.2,0.09999999],[2776.4,0.4899],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763770076042,[[2775.7,0.893404],[2775.2,0.1445],[2774.6,3.804],[2774.4,3.60528018],[2774.1,2.9452346]],[[2775.8,0.4556],[2775.9,0.1833],[2776.2,0.09999999],[2776.4,0.002],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763770076251,[[2774.6,0.001],[2774.4,0.001],[2774.1,2.9452346],[2774.0,0.1445],[2773.7,0.05]],[[2775.8,0.9435],[2775.9,0.28329999],[2776.4,0.002],[2776.6,0.002],[2777.6,0.77549343]]]
["bitfinex","ETHUSD",1763770076568,[[2775.2,0.861104],[2774.6,0.001],[2774.4,0.001],[2774.1,2.9452346],[2774.0,0.1445]],[[2775.8,0.9435],[2775.9,0.28329999],[2776.4,0.002],[2776.6,0.002],[2777.6,0.77549343]]]
["bitfinex","ETHUSD",1763770076569,[[2775.2,0.861104],[2775.0,0.122],[2774.6,0.436],[2774.5,3.6042522],[2774.4,0.001]],[[2775.3,0.4337],[2775.7,0.09999999],[2775.8,0.4899],[2775.9,0.1833],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770076736,[[2775.2,0.4556],[2775.0,0.122],[2774.6,0.436],[2774.4,0.001],[2770.7,10.0]],[[2775.3,0.9216],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2776.4,0.002]]]
["bitfinex","ETHUSD",1763770076937,[[2775.2,0.4556],[2775.0,0.122],[2774.6,0.436],[2774.4,0.001],[2774.3,3.64052159]],[[2775.3,0.4337],[2775.6,0.4879],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833]]]
["bitfinex","ETHUSD",1763770077264,[[2775.2,0.4556],[2775.0,0.122],[2774.6,0.436],[2774.5,3.60424911],[2774.4,0.001]],[[2775.3,0.4337],[2775.6,0.4879],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833]]]
["bitfinex","ETHUSD",1763770077770,[[2775.3,0.405504],[2775.2,0.4556],[2775.0,0.122],[2774.6,3.6051201],[2774.4,3.60537355]],[[2775.6,0.4879],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2778.1,6.57489493]]]
["bitfinex","ETHUSD",1763770077938,[[2775.3,0.405504],[2775.2,0.4556],[2775.1,0.1445],[2775.0,0.122],[2774.8,0.435]],[[2775.6,0.4879],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2778.1,6.57489493]]]
["bitfinex","ETHUSD",1763770078268,[[2775.3,0.405504],[2775.2,0.4556],[2775.0,0.122],[2774.6,0.001],[2774.4,0.001]],[[2775.6,0.4879],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2778.1,6.57489493]]]
["bitfinex","ETHUSD",1763770078269,[[2775.3,0.405504],[2775.2,0.4556],[2775.0,0.122],[2774.6,0.001],[2774.4,0.001]],[[2775.4,0.4536],[2775.6,0.4879],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833]]]
["bitfinex","ETHUSD",1763770078469,[[2775.1,0.405504],[2775.0,0.122],[2774.6,0.001],[2774.4,0.001],[2774.3,4.03939973]],[[2775.4,0.4536],[2775.6,0.4879],[2775.7,0.09999999],[2775.8,0.002],[2775.9,0.1833]]]
["bitfinex","ETHUSD",1763770078642,[[2774.9,1.18766797],[2774.8,0.122],[2774.6,0.001],[2774.4,0.001],[2774.3,0.435]],[[2775.1,0.4536],[2775.2,0.09999999],[2775.3,0.4874],[2775.8,0.002],[2775.9,0.1833]]]
["bitfinex","ETHUSD",1763770078842,[[2774.9,1.18766797],[2774.7,0.122],[2774.6,0.001],[2774.4,0.001],[2774.2,0.435]],[[2775.1,0.4536],[2775.2,0.09999999],[2775.3,0.4874],[2775.8,0.002],[2775.9,0.1833]]]
["bitfinex","ETHUSD",1763770079044,[[2774.9,1.18766797],[2774.6,0.123],[2774.4,0.001],[2774.2,0.435],[2774.0,0.18054902]],[[2775.0,0.9221],[2775.2,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2777.6,7.40323444]]]
["bitfinex","ETHUSD",1763770079237,[[2774.9,1.18766797],[2774.6,0.123],[2774.4,0.001],[2774.2,0.435],[2774.0,0.1445]],[[2775.0,0.9221],[2775.2,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2777.1,1.29530571]]]
["bitfinex","ETHUSD",1763770079576,[[2774.9,1.13757197],[2774.6,0.001],[2774.5,0.122],[2774.4,0.001],[2774.2,0.435]],[[2775.0,0.9221],[2775.2,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2777.1,1.29530571]]]
["bitfinex","ETHUSD",1763770079869,[[2774.9,0.73206797],[2774.6,0.95914123],[2774.5,0.122],[2774.4,0.436],[2774.2,3.6046319]],[[2775.2,0.09999999],[2775.3,0.4879],[2775.8,0.002],[2775.9,0.1833],[2777.2,1.29730571]]]
["bitfinex","ETHUSD",1763770080074,[[2774.7,0.405504],[2774.6,0.9231],[2774.5,0.122],[2774.4,0.001],[2774.1,0.436]],[[2775.2,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2777.2,1.29730571]]]
["bitfinex","ETHUSD",1763770080075,[[2774.7,0.405504],[2774.6,0.9231],[2774.5,0.122],[2774.4,0.001],[2774.1,0.436]],[[2775.0,0.4536],[2775.1,0.4879],[2775.2,0.09999999],[2775.8,0.002],[2775.9,0.1833]]]
["bitfinex","ETHUSD",1763770080437,[[2774.7,1.12493044],[2774.6,0.9231],[2774.5,0.122],[2774.4,0.001],[2774.1,0.436]],[[2775.0,0.9415],[2775.2,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2778.0,3.41956429]]]
["bitfinex","ETHUSD",1763770080638,[[2774.9,0.405504],[2774.8,0.20480304],[2774.6,0.9231],[2774.5,0.122],[2774.4,0.001]],[[2775.0,0.9415],[2775.2,0.09999999],[2775.8,0.002],[2775.9,0.1833],[2777.6,3.803]]]
["bitfinex","ETHUSD",1763770080882,[[2774.6,0.001],[2774.4,0.001],[2774.1,0.436],[2773.7,3.60518767],[2773.4,3.75165982]],[[2774.7,0.4337],[2774.9,0.6692],[2775.0,0.1813],[2775.2,0.09999999],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763770081086,[[2775.1,0.405504],[2775.0,17.693951],[2774.9,1.45469032],[2774.7,0.47796135],[2774.6,11.40641056]],[[2775.8,0.002],[2775.9,0.002],[2776.4,0.10199999],[2776.5,0.6692],[2776.6,0.002]]]
["bitfinex","ETHUSD",1763770081300,[[2775.7,15.156029],[2775.2,1.59151997],[2774.9,0.9231],[2774.7,0.47796135],[2774.6,15.78786776]],[[2775.8,0.002],[2775.9,0.002],[2776.4,0.002],[2776.5,0.6692],[2776.6,0.10199999]]]
["bitfinex","ETHUSD",1763770081439,[[2776.0,0.405504],[2775.9,9.083796],[2775.8,0.435],[2775.7,1.43838646],[2775.2,5.23648654]],[[2776.4,0.002],[2776.6,0.002],[2777.2,0.4899],[2778.1,0.96783217],[2778.3,1.29530571]]]
["bitfinex","ETHUSD",1763770081793,[[2776.3,8.236128],[2776.1,2.06941654],[2776.0,2.37735221],[2775.8,0.435],[2775.7,0.1445]],[[2776.4,0.002],[2776.6,0.002],[2777.2,0.4899],[2778.0,0.77663579],[2778.4,0.96783217]]]
["bitfinex","ETHUSD",1763770082072,[[2776.3,1.83899054],[2776.1,1.65026216],[2775.7,0.1445],[2773.8,10.09386953],[2525.0,2.0]],[[2776.4,0.002],[2776.6,0.10199999],[2777.2,0.002],[2778.4,0.96783217],[2778.6,1.33134319]]]
["bitfinex","ETHUSD",1763770082375,[[2776.3,5.358909],[2776.1,0.26633216],[2775.8,0.435],[2775.7,0.18052694],[2775.6,1.03810123]],[[2776.4,0.002],[2776.6,0.002],[2776.9,0.4899],[2777.0,0.29149999],[2777.2,0.002]]]
["bitfinex","ETHUSD",1763770082569,[[2776.3,4.308893],[2776.1,0.14433216],[2776.0,0.435],[2775.7,3.78320019],[2775.6,1.03810123]],[[2776.4,0.002],[2776.6,0.002],[2776.9,0.4899],[2777.0,0.1915],[2777.2,0.002]]]
["bitfinex","ETHUSD",1763770082772,[[2776.3,0.962504],[2776.2,6.977767],[2776.1,0.14433216],[2775.7,0.1445],[2775.6,1.03810123]],[[2776.4,0.002],[2776.6,0.002],[2776.9,0.4899],[2777.0,0.1915],[2777.2,0.002]]]
["bitfinex","ETHUSD",1763770083089,[[2776.5,0.405504],[2776.3,1.36546032],[2776.1,0.14433216],[2776.0,3.60227055],[2775.9,0.50486049]],[[2776.6,0.002],[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.1833]]]
["bitfinex","ETHUSD",1763770083291,[[2776.5,0.405504],[2776.3,0.122],[2776.2,0.36395939],[2776.1,0.14433216],[2776.0,0.03602305]],[[2776.6,0.002],[2776.8,0.09999999],[2776.9,0.002],[2777.1,0.4879],[2777.2,0.002]]]
["bitfinex","ETHUSD",1763770083593,[[2776.5,3.29125],[2776.2,0.79895939],[2776.1,0.18035391],[2775.9,0.50486049],[2775.6,3.60277688]],[[2776.6,0.002],[2776.9,0.002],[2777.0,0.09999999],[2777.2,0.002],[2777.3,0.6712]]]
["bitfinex","ETHUSD",1763770083894,[[2776.5,3.29125],[2776.2,0.36395939],[2776.1,0.18035391],[2775.9,0.50486049],[2775.6,3.60277688]],[[2776.6,0.002],[2776.9,0.002],[2777.0,0.09999999],[2777.2,0.002],[2777.3,0.6712]]]
["bitfinex","ETHUSD",1763770084072,[[2776.5,1.397504],[2776.3,0.73913464],[2776.2,3.96600199],[2776.1,0.18035391],[2776.0,3.60228922]],[[2776.6,0.002],[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.6712]]]
["bitfinex","ETHUSD",1763770084387,[[2776.5,14.201217],[2776.3,0.7751538],[2776.2,3.96600199],[2776.1,0.14433216],[2776.0,3.60228922]],[[2776.6,0.002],[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.6712]]]
["bitfinex","ETHUSD",1763770084555,[[2776.5,14.201217],[2776.3,0.73913464],[2776.2,3.96600199],[2776.1,0.14433216],[2776.0,3.60228922]],[[2776.6,0.002],[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.6712]]]
["bitfinex","ETHUSD",1763770084753,[[2776.5,10.71653],[2776.3,0.73913464],[2776.2,0.36395939],[2776.1,0.14433216],[2775.4,7.40598157]],[[2776.6,0.002],[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.6712]]]
["bitfinex","ETHUSD",1763770084954,[[2776.5,6.27195946],[2776.3,0.73913464],[2776.2,0.36395939],[2776.1,0.57933216],[2775.4,7.40598157]],[[2776.6,0.002],[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.6712]]]
["bitfinex","ETHUSD",1763770085155,[[2776.8,0.405504],[2776.7,13.075922],[2776.5,2.54307046],[2776.3,0.7751538],[2776.2,0.36395939]],[[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.1833],[2777.7,0.4879]]]
["bitfinex","ETHUSD",1763770085369,[[2776.8,0.405504],[2776.5,2.54307046],[2776.3,0.7751538],[2776.2,0.36395939]],[[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.1833],[2777.7,0.4879]]]
["bitfinex","ETHUSD",1763770085370,[[2776.8,8.665676],[2776.6,0.435],[2776.5,1.26756646],[2776.3,0.73913464],[2776.2,0.36395939]],[[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.002],[2777.7,0.4879]]]
["bitfinex","ETHUSD",1763770085556,[[2776.8,7.584192],[2776.5,1.26756646],[2776.4,3.60171527],[2776.3,1.24399513],[2776.2,3.96590214]],[[2776.9,0.002],[2777.1,0.09999999],[2777.2,0.002],[2777.3,0.002],[2777.7,0.4879]]]
["bitfinex","ETHUSD",1763770085758,[[2776.8,1.275504],[2776.5,4.86915849],[2776.4,3.60175672],[2776.3,1.24399513],[2776.2,0.36395939]],[[2777.2,0.002],[2777.3,0.002],[2777.7,0.4879],[2779.0,0.1813],[2779.1,0.96783217]]]
["bitfinex","ETHUSD",1763770085968,[[2777.1,0.985804],[2776.9,0.122],[2776.5,4.74715849],[2776.3,4.84590159],[2776.2,0.36395939]],[[2777.2,0.002],[2777.3,0.002],[2777.7,0.4879],[2778.8,0.77419692],[2779.0,0.1813]]]
["bitfinex","ETHUSD",1763770086171,[[2777.1,0.550804],[2777.0,0.122],[2776.6,0.435],[2776.5,4.74715849],[2776.4,0.03601786]],[[2777.2,0.002],[2777.3,0.002],[2777.7,0.4879],[2779.0,0.1813],[2780.0,2.59059493]]]
["bitfinex","ETHUSD",1763770086372,[[2777.1,0.405504],[2777.0,0.122],[2776.8,0.1453],[2776.6,0.435],[2776.5,1.14556646]],[[2777.2,0.4837],[2777.3,0.002],[2777.4,0.4618],[2779.0,0.1813],[2779.1,0.77354259]]]
["bitfinex","ETHUSD",1763770086677,[[2777.1,0.405504],[2776.5,1.14556646]],[[2777.2,0.4837],[2777.3,0.002],[2779.0,0.1813]]]
["bitfinex","ETHUSD",1763770086678,[[2777.1,0.405504],[2776.5,1.14556646],[2776.4,0.03601786],[2776.2,0.79895939],[2775.6,2.85529544]],[[2777.2,0.58369999],[2777.3,0.002],[2778.9,0.03603748],[2779.0,0.1813],[2780.1,0.1845]]]
["bitfinex","ETHUSD",1763770086870,[[2777.1,0.405504],[2776.7,0.122],[2776.3,0.73913464],[2775.9,0.435],[2775.8,3.60246153]],[[2777.2,1.04549999],[2777.3,0.002],[2778.9,0.03603748],[2779.0,0.1813],[2779.1,1.74140234]]]
["bitfinex","ETHUSD",1763770087069,[[2776.5,0.405504],[2776.4,4.242724],[2776.3,0.73913464],[2775.9,0.47102435],[2775.7,3.74711708]],[[2777.0,0.09999999],[2777.2,0.9455],[2777.3,0.002],[2778.8,0.96783217],[2778.9,0.03603748]]]
["bitfinex","ETHUSD",1763770087265,[[2776.7,3.823574],[2776.6,0.5868228],[2776.5,0.405504],[2776.3,0.73913464],[2776.2,0.03602045]],[[2776.8,0.4387],[2777.0,0.09999999],[2777.1,0.4618],[2777.2,0.002],[2777.3,0.002]]]
["bitfinex","ETHUSD",1763770087583,[[2776.6,0.5868228],[2776.5,0.405504],[2776.3,0.73913464],[2775.4,3.42172736],[2774.9,3.65365887]],[[2776.8,0.4387],[2776.9,0.6463],[2777.0,0.09999999],[2777.2,0.002],[2777.3,0.002]]]
["bitfinex","ETHUSD",1763770087750,[[2776.6,0.122],[2776.5,0.405504],[2776.3,0.73913464],[2775.9,3.60242571],[2775.7,3.78320405]],[[2777.0,0.09999999],[2777.2,0.002],[2777.3,0.002],[3177.1,0.06190562],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763770088083,[[2777.2,0.405504],[2777.1,22.560696],[2776.7,0.91827716],[2776.6,0.122],[2776.3,15.7864585]],[[2777.3,0.002],[2778.5,0.1845],[2778.8,0.4618],[2779.0,0.1813],[2779.2,0.1813]]]
["bitfinex","ETHUSD",1763770088282,[[2777.3,15.928497],[2777.2,1.87678116],[2777.1,0.1433],[2776.6,0.58965902],[2776.3,18.79871569]],[[2778.5,0.28449999],[2778.8,0.4618],[2779.0,0.1813],[2779.2,0.1813],[2780.2,0.96783217]]]
["bitfinex","ETHUSD",1763770088461,[[2777.6,0.405504],[2777.5,11.12549],[2777.4,0.405504],[2777.3,0.48327716],[2777.2,0.988]],[[2778.5,0.28449999],[2778.8,0.4618],[2779.0,0.1813],[2779.2,0.1813],[2780.3,1.00386965]]]
["bitfinex","ETHUSD",1763770088656,[[2777.8,0.405504],[2777.7,0.122],[2777.4,4.03347721],[2777.3,0.48327716],[2777.2,3.60072989]],[[2778.2,0.09999999],[2778.5,0.1845],[2778.8,0.4618],[2779.0,0.1813],[2779.2,0.1813]]]
["bitfinex","ETHUSD",1763770088856,[[2777.8,0.405504],[2777.7,0.122],[2777.4,0.433],[2777.3,0.48327716],[2776.6,3.60143803]],[[2778.5,0.28449999],[2778.6,0.4618],[2779.0,0.1813],[2779.2,0.1813],[2780.7,0.56480241]]]
["bitfinex","ETHUSD",1763770089057,[[2777.8,0.405504],[2777.7,0.122],[2777.5,0.433],[2777.4,3.60043502],[2777.3,0.48327716]],[[2778.2,0.09999999],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813],[2780.5,1.29530571]]]
["bitfinex","ETHUSD",1763770089258,[[2777.8,0.405504],[2777.7,0.122],[2777.5,4.03332533],[2777.3,4.08386805],[2776.9,3.60108372]],[[2778.5,0.1845],[2778.6,0.56179999],[2779.0,0.1813],[2779.2,0.1813],[2780.2,0.77163237]]]
["bitfinex","ETHUSD",1763770089462,[[2777.8,0.405504],[2777.7,0.122],[2777.5,0.433],[2777.4,3.60047142],[2777.3,0.48327716]],[[2778.5,0.1845],[2778.6,0.56179999],[2779.0,0.1813],[2779.2,0.1813],[2780.1,0.03603748]]]
["bitfinex","ETHUSD",1763770089764,[[2778.0,0.405504],[2777.9,0.56179999],[2777.8,0.405504],[2777.7,0.122],[2777.5,0.433]],[[2778.5,0.74629999],[2779.0,0.1813],[2779.2,0.1813],[2780.1,0.03603748],[2781.3,4.02846634]]]
["bitfinex","ETHUSD",1763770090082,[[2778.0,0.527504],[2777.9,0.56179999],[2777.3,0.48327716],[2777.1,4.17712515],[2776.9,3.60112136]],[[2778.1,0.09999999],[2778.5,0.6463],[2779.0,0.1813],[2779.2,0.1813],[2780.1,0.03603748]]]
["bitfinex","ETHUSD",1763770090279,[[2778.0,0.405504],[2777.9,0.56179999],[2777.3,0.48327716],[2777.1,0.5763],[2777.0,3.60096014]],[[2778.1,0.58169999],[2778.4,0.4618],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813]]]
["bitfinex","ETHUSD",1763770090448,[[2778.0,0.405504],[2777.9,0.68379999],[2777.3,0.48327716],[2777.1,0.5763],[2776.6,3.63748985]],[[2778.1,0.58169999],[2778.4,0.4618],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813]]]
["bitfinex","ETHUSD",1763770090864,[[2778.0,0.405504],[2777.9,0.56179999],[2777.3,0.48327716],[2777.1,0.5763],[2777.0,3.60096473]],[[2778.1,0.58169999],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813],[2780.7,4.16103858]]]
["bitfinex","ETHUSD",1763770091069,[[2778.0,0.405504],[2777.9,0.56179999],[2777.8,0.122],[2777.3,0.48327716],[2777.1,4.17716434]],[[2778.1,1.04349999],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813],[2780.7,0.56480241]]]
["bitfinex","ETHUSD",1763770091366,[[2778.0,0.405504],[2777.9,0.56179999],[2777.8,0.122],[2777.3,0.48327716],[2777.1,4.17716434]],[[2778.1,1.04349999],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813],[2780.5,0.96783217]]]
["bitfinex","ETHUSD",1763770091572,[[2778.0,0.405504],[2777.9,0.56179999],[2777.8,0.122],[2777.3,0.48327716],[2777.1,4.17716434]],[[2778.1,1.04349999],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813],[2780.4,0.03603748]]]
["bitfinex","ETHUSD",1763770092107,[[2778.0,0.405504],[2777.9,0.56179999],[2777.8,0.122],[2777.3,0.48327716],[2777.2,3.6007342]],[[2778.1,1.04349999],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813],[2780.4,0.03603748]]]
["bitfinex","ETHUSD",1763770092403,[[2778.0,0.405504],[2777.9,0.56179999],[2777.8,0.122],[2777.3,0.91627716],[2777.2,3.6007342]],[[2778.1,0.58169999],[2778.4,0.4618],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813]]]
["bitfinex","ETHUSD",1763770092617,[[2777.2,0.405504],[2776.9,0.434],[2776.8,3.60119296],[2775.6,3.60269902],[2774.6,9.4981989]],[[2778.1,1.04349999],[2778.5,0.1845],[2779.0,0.1813],[2779.2,0.1813],[2780.5,1.00386965]]]
["bitfinex","ETHUSD",1763770092823,[[2777.6,0.405504],[2777.5,0.122],[2777.1,0.5763],[2776.9,3.63805334],[2776.7,4.05381149]],[[2778.0,0.4375],[2778.1,0.4618],[2778.3,0.09999999],[2778.5,0.1845],[2779.0,0.1813]]]
["bitfinex","ETHUSD",1763770093025,[[2777.9,0.405504],[2777.8,0.56179999],[2777.5,0.122],[2777.1,0.5763],[2776.9,3.60204197]],[[2778.0,0.4375],[2778.1,0.56179999],[2778.5,0.1845],[2779.0,0.1813],[2780.4,0.96783217]]]
["bitfinex","ETHUSD",1763770093189,[[2777.9,0.405504],[2777.8,0.56179999],[2777.5,0.122],[2777.1,0.5763],[2776.9,3.60204197]],[[2778.0,0.8993],[2778.1,0.09999999],[2778.5,0.1845],[2779.0,0.1813],[2780.3,0.03603748]]]
["bitfinex","ETHUSD",1763770093685,[[2777.9,0.405504],[2777.8,0.56179999],[2777.5,0.122],[2777.2,0.03600748],[2777.1,0.5763]],[[2778.0,0.8993],[2778.1,0.09999999],[2778.5,0.1845],[2779.0,0.1813],[2780.3,0.03603748]]]
["bitfinex","ETHUSD",1763770094194,[[2777.9,0.405504],[2777.8,0.56179999],[2777.5,0.122],[2777.1,0.1433],[2777.0,3.60097408]],[[2778.1,0.09999999],[2778.5,0.1845],[2779.0,0.1813],[2780.4,0.03603748],[2780.7,1.86010812]]]
["bitfinex","ETHUSD",1763770094376,[[2777.9,0.405504],[2777.8,1.28356935],[2777.5,0.122],[2777.4,0.433],[2777.2,3.63672798]],[[2778.5,0.74629999],[2779.0,0.1813],[2780.4,0.03603748],[2780.6,1.92185571],[2780.7,0.56480241]]]
["bitfinex","ETHUSD",1763770094575,[[2777.9,0.405504],[2777.8,1.28356935],[2777.6,0.0360023],[2777.5,0.122],[2777.4,0.433]],[[2778.5,0.74629999],[2779.0,0.1813],[2780.4,0.03603748],[2780.6,1.15233217],[2780.7,0.56480241]]]
["bitfinex","ETHUSD",1763770095005,[[2777.9,0.405504],[2777.8,1.31956906],[2777.5,0.122],[2777.4,0.433],[2777.1,3.74417351]],[[2778.4,0.09999999],[2778.5,0.6463],[2779.0,0.1813],[2780.4,0.03603748],[2780.6,1.15233217]]]
["bitfinex","ETHUSD",1763770095209,[[2777.9,0.405504],[2777.8,1.28356935],[2777.5,0.122],[2777.4,0.433],[2777.3,3.60051841]],[[2778.4,0.09999999],[2778.5,0.6463],[2779.0,0.1813],[2780.5,0.03603748],[2780.6,1.15233217]]]
["bitfinex","ETHUSD",1763770095417,[[2777.9,0.405504],[2777.8,1.28356935],[2777.5,0.122],[2777.4,4.03348222],[2777.2,3.60070119]],[[2778.3,0.4618],[2778.4,0.09999999],[2778.5,0.1845],[2779.0,0.1813],[2780.5,0.03603748]]]
["bitfinex","ETHUSD",1763770095574,[[2777.9,0.405504],[2777.8,1.28356935],[2777.5,0.1580036],[2777.4,4.03348222],[2777.2,3.60070119]],[[2778.3,0.4618],[2778.4,0.09999999],[2778.5,0.1845],[2779.0,0.1813],[2780.5,0.03603748]]]
["bitfinex","ETHUSD",1763770095775,[[2777.9,0.527504],[2777.8,1.28356935],[2777.6,0.433],[2776.3,3.65286814],[2729.4,44.38721453]],[[2778.5,0.28449999],[2778.7,0.4618],[2779.0,0.1813],[2780.5,0.03603748],[2780.6,0.1845]]]
["bitfinex","ETHUSD",1763770095975,[[2778.1,0.405504],[2778.0,0.18110734],[2777.8,1.28356935],[2777.3,0.433],[2776.9,0.03701137]],[[2778.2,0.09999999],[2778.4,0.4618],[2778.5,0.1845],[2779.0,0.1813],[2780.5,0.03603748]]]
["bitfinex","ETHUSD",1763770096269,[[2777.9,0.527504],[2777.8,1.28356935],[2777.1,0.5763],[2776.9,3.63814625],[2776.5,3.601617]],[[2778.2,0.58169999],[2778.4,0.4618],[2778.5,0.1845],[2779.0,0.1813],[2780.5,0.03603748]]]
["bitfinex","ETHUSD",1763770096469,[[2777.9,0.527504],[2777.8,1.28356935],[2777.1,4.17707479],[2776.9,3.63814625],[2776.6,3.60249922]],[[2778.1,0.8993],[2778.2,0.09999999],[2778.5,0.1845],[2779.0,0.1813],[2780.5,0.03603748]]]
["bitfinex","ETHUSD",1763770096713,[[2777.9,0.527504],[2777.8,1.28356935],[2777.4,0.433],[2777.2,0.03600748],[2777.1,0.1433]],[[2778.4,0.09999999],[2778.5,0.6463],[2779.0,0.1813],[2780.5,0.03603748],[2780.9,0.00686492]]]
["bitfinex","ETHUSD",1763770096877,[[2778.1,0.405504],[2777.9,0.122],[2777.8,1.28356935],[2777.5,3.60027614],[2777.4,3.60047651]],[[2778.5,0.1845],[2779.0,0.6431],[2780.5,0.03603748],[2780.9,0.00686492],[2781.0,1.94295857]]]
["bitfinex","ETHUSD",1763770097071,[[2778.1,0.405504],[2777.9,0.122],[2777.8,1.28356935],[2777.5,0.0360036],[2777.2,4.05313775]],[[2779.0,0.6431],[2780.0,0.1845],[2780.5,0.03603748],[2780.7,0.56480241],[2780.8,0.96783217]]]
["bitfinex","ETHUSD",1763770097278,[[2778.1,0.1453],[2778.0,0.405504],[2777.9,0.122],[2777.8,1.71656935],[2777.5,0.0360036]],[[2778.9,0.4618],[2779.0,0.1813],[2780.0,0.1845],[2780.5,0.03603748],[2780.7,0.56480241]]]
["bitfinex","ETHUSD",1763770097490,[[2778.1,0.1453],[2778.0,0.405504],[2777.9,0.122],[2777.8,1.71656935],[2777.7,3.60001893]],[[2778.9,0.4618],[2779.0,0.1813],[2780.0,0.1845],[2780.5,0.03603748],[2780.6,0.74929771]]]
["bitfinex","ETHUSD",1763770097912,[[2778.3,0.405504],[2778.2,7.43477152],[2778.1,0.5783],[2778.0,0.405504],[2777.9,0.122]],[[2778.9,0.4618],[2779.0,0.1813],[2780.0,0.1845],[2780.5,0.03603748],[2780.6,0.74929771]]]
["bitfinex","ETHUSD",1763770098075,[[2778.4,0.78402755],[2778.3,0.405504],[2778.1,0.5783],[2777.9,0.122],[2777.7,0.17812511]],[[2778.9,0.4618],[2779.0,0.1813],[2780.0,0.1845],[2780.5,0.03603748],[2780.6,0.74929771]]]
["bitfinex","ETHUSD",1763770098417,[[2778.9,0.405504],[2778.8,0.433],[2778.6,11.52332],[2778.4,0.555],[2778.3,0.03599323]],[[2779.3,0.09999999],[2780.0,0.1845],[2780.6,0.74929771],[2780.9,0.0429024],[2781.1,0.1845]]]
["bitfinex","ETHUSD",1763770098575,[[2779.0,0.527504],[2778.9,0.433],[2778.4,0.433],[2777.9,7.19967358],[2777.7,4.23061539]],[[2780.0,0.1845],[2780.6,0.74929771],[2780.9,0.0429024],[2781.1,0.1845]]]
["bitfinex","ETHUSD",1763770098576,[[2779.0,0.527504],[2778.9,0.433],[2778.4,0.433],[2777.9,7.19967358],[2777.7,4.23061539]],[[2779.1,0.09999999],[2780.0,0.6463],[2780.6,0.74929771],[2780.9,0.00686492],[2781.1,0.22053748]]]
["bitfinex","ETHUSD",1763770098777,[[2779.0,0.527504],[2778.4,0.433],[2778.2,0.03599452],[2777.8,4.32171402],[2777.7,0.63056894]],[[2779.3,0.09999999],[2779.5,0.4618],[2780.0,0.1845],[2780.6,0.74929771],[2780.9,0.00686492]]]
["bitfinex","ETHUSD",1763770098978,[[2779.0,1.055008],[2778.4,4.06818533],[2778.2,3.59944138],[2777.8,4.32171402],[2777.7,0.63056894]],[[2779.3,0.09999999],[2779.5,0.4618],[2780.0,0.1845],[2780.6,0.74929771],[2780.9,0.00686492]]]
["bitfinex","ETHUSD",1763770099199,[[2779.0,1.055008],[2778.4,4.06818533],[2778.2,3.59944138],[2777.8,4.32171402],[2777.7,0.63056894]],[[2779.1,0.09999999],[2779.5,0.4618],[2780.0,0.1845],[2780.6,0.1845],[2780.9,0.00686492]]]
["bitfinex","ETHUSD",1763770099388,[[2779.0,1.055008],[2778.4,0.46899193],[2778.3,3.59929109],[2778.2,3.59944138],[2777.9,3.59980318]],[[2779.3,0.09999999],[2779.5,0.4618],[2780.0,0.1845],[2780.6,0.1845],[2780.9,0.00686492]]]
["bitfinex","ETHUSD",1763770099600,[[2779.0,1.055008],[2778.4,0.46899193],[2778.3,3.59929109],[2773.3,16.13950601],[2772.5,17.660813]],[[2779.3,0.09999999],[2779.5,0.4618],[2780.0,0.1845],[2780.6,0.1845],[2780.9,0.00686492]]]
["bitfinex","ETHUSD",1763770109487,[[2781.3,0.405504],[2781.2,0.123],[2781.1,0.0433],[2780.7,0.333],[2780.2,4.07850728]],[[2782.0,0.6463],[2782.2,0.1845],[2783.3,0.1845],[2783.5,0.03603748],[2784.3,0.96783217]]]
["bitfinex","ETHUSD",1763770141667,[[2781.5,0.4575],[2781.2,0.406504],[2781.1,0.1831],[2780.6,3.63230585],[2780.4,3.59652092]],[[2782.9,0.1993],[2783.3,1.15233217],[2783.4,0.44154148],[2783.5,1.29530571],[2783.7,1.94295857]]]
["bitfinex","ETHUSD",1763770169704,[[2782.6,0.001],[2781.4,0.4871],[2781.2,0.001],[2780.9,0.001],[2780.7,0.03596216]],[[2783.5,12.498896],[2783.7,4.24454148],[2784.3,3.59438818],[2784.4,0.6937944],[2784.5,0.96246871]]]
["bitfinex","ETHUSD",1763770226988,[[2779.3,0.001],[2779.0,0.001],[2778.4,0.4707],[2777.3,0.6599],[2777.0,0.001]],[[2779.4,8.611461],[2779.5,0.405504],[2779.9,4.00282872],[2780.1,3.59701895],[2780.4,8.21745202]]]
["bitfinex","ETHUSD",1763770256159,[[2780.3,0.4679],[2779.8,0.1845],[2779.4,4.6777071],[2779.2,0.48632071],[2778.9,3.81]],[[2780.4,0.77527021],[2780.6,0.002],[2780.8,0.9678046],[2781.4,4.6777071],[2781.5,2.96154011]]]
["bitfinex","ETHUSD",1763770288734,[[2780.2,0.4549],[2780.1,0.1829],[2779.9,0.001],[2779.6,0.001],[2779.5,4.6777071]],[[2780.9,0.002],[2781.0,1.1814085],[2781.1,0.56465363],[2781.2,0.4647],[2782.3,0.05]]]
["bitfinex","ETHUSD",1763770323632,[[2780.8,6.0171847],[2780.1,0.1829],[2780.0,0.123],[2779.9,0.406504],[2779.8,0.001]],[[2780.9,0.002],[2781.0,0.002],[2781.2,0.002],[2781.5,0.002],[2782.7,0.96797957]]]
["bitfinex","ETHUSD",1763770377463,[[2779.1,0.19],[2779.0,0.001],[2778.7,0.001],[2778.3,4.67459136],[2777.7,0.1845]],[[2779.2,0.405504],[2780.3,2.15179113],[2780.4,8.27120586],[2780.5,1.29041935],[2780.6,3.59635705]]]
["bitfinex","ETHUSD",1763770382705,[[2780.1,0.19],[2779.8,0.4637],[2779.3,4.67459136],[2779.1,0.19],[2778.5,1.08189786]],[[2780.3,0.405504],[2780.4,2.72884],[2780.5,0.405504],[2780.7,1.19939469],[2780.8,0.41381956]]]
["bitfinex","ETHUSD",1763770455646,[[2783.3,0.4506],[2783.0,0.4753],[2782.5,5.07575681],[2782.4,0.1803],[2782.2,0.03594277]],[[2783.4,0.002],[2784.3,0.0837],[2784.9,0.76978287],[2785.0,9.23036289]]]
["bitfinex","ETHUSD",1763770485524,[[2784.3,0.03591567],[2784.1,0.4614],[2783.8,4.65953824],[2783.2,0.122],[2782.9,0.71809074]],[[2785.4,0.543104],[2785.7,1.7384413],[2785.9,1.34231935],[2786.2,2.34957767]]]
["bitfinex","ETHUSD",1763770505764,[[2782.6,0.001],[2781.5,0.4695],[2780.9,4.66053824],[2780.6,3.811],[2779.8,6.592]],[[2783.0,22.63235924],[2783.5,1.04545064],[2783.8,8.23581769],[2784.0,5.2533986],[2784.1,0.56401489]]]
["bitfinex","ETHUSD",1763770532419,[[2781.2,0.4726],[2781.0,0.4685],[2780.9,0.1814],[2780.6,0.001],[2780.4,0.001]],[[2781.3,0.002],[2781.6,0.002],[2781.8,0.405504],[2781.9,0.77079309],[2782.0,6.03890373]]]
["bitfinex","ETHUSD",1763770559786,[[2781.0,0.4886],[2780.7,0.4851],[2780.4,0.001],[2780.3,0.001],[2780.1,0.1929]],[[2781.1,0.405504],[2781.2,0.774685],[2781.3,0.85803935],[2781.5,0.96721729],[2781.6,0.002]]]
["bitfinex","ETHUSD",1763770599267,[[2780.4,0.9579],[2780.2,0.1974],[2779.8,0.001],[2779.5,0.001],[2779.2,0.03598157]],[[2780.6,0.002],[2780.8,0.77507358],[2780.9,0.002],[2781.0,0.96823623],[2781.1,0.002]]]
["bitfinex","ETHUSD",1763770653619,[[2779.5,0.001],[2779.2,0.001],[2779.1,0.1822],[2779.0,0.001],[2778.9,0.4835]],[[2779.6,4.470092],[2779.8,1.29265568],[2779.9,2.40319232],[2780.0,0.24903591],[2780.1,4.063753]]]
["bitfinex","ETHUSD",1763770678918,[[2779.5,0.001],[2779.2,0.001],[2779.1,0.1838],[2779.0,0.4899],[2778.9,0.001]],[[2779.6,6.22471191],[2779.9,0.96901387],[2780.0,0.4609],[2780.1,2.31580461],[2780.2,3.59886602]]]
["bitfinex","ETHUSD",1763770706936,[[2775.5,0.4729],[2775.1,0.1933],[2774.8,0.4686],[2774.5,0.001],[2774.3,0.001]],[[2775.7,0.4686],[2776.0,0.46669574],[2776.2,0.43349006],[2776.3,0.4614],[2776.5,8.68401418]]]
["bitfinex","ETHUSD",1763770737123,[[2774.0,0.001],[2773.0,0.4962],[2772.3,0.03607113],[2772.2,4.69150866],[2772.0,0.1932]],[[2774.1,0.405504],[2774.2,23.10765],[2774.4,7.14697397],[2774.5,3.60427746],[2774.6,1.88453822]]]
["bitfinex","ETHUSD",1763770795394,[[2775.2,4.2846],[2775.0,0.1849],[2774.6,5.09878494],[2773.8,0.122],[2773.4,0.1942]],[[2775.8,0.002],[2776.0,0.7788376],[2776.1,0.002],[2776.3,1.41940984],[2776.4,1.29342198]]]
["bitfinex","ETHUSD",1763770831560,[[2774.2,0.1849],[2773.6,0.001]],[[2775.4,0.0769],[2775.5,1.11588484],[2775.7,0.97100984],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763770869027,[[2774.2,1.1492],[2773.8,3.81],[2773.7,4.69853777],[2773.4,0.44156082],[2773.3,3.797]],[[2774.3,0.002],[2775.0,0.77643183],[2775.1,1.53691372],[2775.3,1.97042198],[2775.4,0.51073748]]]
["bitfinex","ETHUSD",1763770891075,[[2774.2,0.405504],[2774.1,0.03604772],[2774.0,4.87771491],[2773.9,3.797],[2773.2,3.60590643]],[[2775.1,0.0552],[2775.4,0.4939],[2775.7,0.002],[2775.8,0.002],[2776.0,0.77732361]]]
["bitfinex","ETHUSD",1763770929274,[[2774.3,0.001],[2774.0,0.001],[2773.7,0.001],[2773.5,0.001],[2773.1,3.9957]],[[2774.4,0.5474],[2774.5,0.1763],[2774.6,0.50873748],[2774.8,1.74633827],[2774.9,5.10208928]]]
["bitfinex","ETHUSD",1763770965003,[[2774.9,7.11960634],[2774.7,0.14442336],[2774.6,0.122],[2774.5,3.99043821],[2774.4,3.81]],[[2775.0,0.002],[2775.1,0.002],[2775.3,0.002],[2775.4,0.002],[2776.1,0.002]]]
["bitfinex","ETHUSD",1763771031873,[[2773.5,0.001],[2772.6,0.4974],[2772.4,5.1059187],[2772.3,0.90699264],[2772.2,4.0013]],[[2773.6,1.82224],[2773.9,0.1806],[2774.0,0.405504],[2774.2,0.56604475],[2774.4,0.96692462]]]
["bitfinex","ETHUSD",1763771062245,[[2770.4,0.001],[2770.1,0.001],[2770.0,0.1913],[2769.8,0.001],[2769.5,5.1059187]],[[2770.8,0.77470913],[2771.0,0.472],[2771.2,0.96692462],[2771.3,2.19841462],[2771.4,0.589804]]]
["bitfinex","ETHUSD",1763771081107,[[2770.5,0.4532],[2770.4,0.001],[2770.1,0.001],[2770.0,1.09829264],[2769.9,5.1059187]],[[2771.2,1.53345005],[2771.4,1.29142198],[2771.6,1.93713297],[2772.0,0.42123748],[2772.1,5.9617123]]]
["bitfinex","ETHUSD",1763771110322,[[2770.9,0.4777],[2770.4,4.70639643],[2770.2,0.1856]],[[2772.6,0.41852149]]]
["bitfinex","ETHUSD",1763771164179,[[2770.9,0.5006],[2770.8,0.001],[2770.6,0.4701],[2770.5,0.001],[2769.7,3.803]],[[2771.1,1.34711013],[2771.3,0.4641],[2771.4,1.15699819],[2771.6,2.19841462]]]
["bitfinex","ETHUSD",1763771193563,[[2768.6,0.1272],[2768.5,5.11416153],[2768.2,0.90699264],[2768.1,0.43889664],[2767.8,0.03612977]],[[2770.0,0.4936],[2770.2,0.1937],[2770.4,1.37747688],[2770.5,0.90699264],[2771.1,6.20064719]]]
["bitfinex","ETHUSD",1763771221895,[[2768.3,0.1272],[2768.1,0.03439264],[2768.0,0.90799264],[2767.9,4.7137222],[2767.8,0.001]],[[2769.2,0.4618],[2769.6,0.77805921],[2769.7,0.591104],[2769.8,0.90699264],[2769.9,0.97197288]]]
["bitfinex","ETHUSD",1763771245549,[[2768.1,0.03439264],[2768.0,4.7137222],[2767.9,0.001],[2767.4,0.405504],[2767.1,0.03613891]],[[2769.4,0.4973],[2769.5,0.405504],[2769.6,0.90699264],[2769.7,1.74911461],[2769.8,1.29596384]]]
["bitfinex","ETHUSD",1763771283853,[[2769.2,0.98419264],[2768.8,0.482704],[2768.6,0.03611933],[2768.5,8.92848482],[2768.4,0.659]],[[2769.3,0.002],[2769.6,0.002],[2769.9,0.659],[2770.0,0.002],[2770.3,0.002]]]
["bitfinex","ETHUSD",1763771321747,[[2769.1,3.81],[2768.8,0.001],[2768.1,5.11748482],[2768.0,0.0782],[2767.9,3.812]],[[2769.2,0.9182],[2769.5,0.002],[2769.6,0.002],[2769.9,0.2015],[2770.0,0.002]]]
["bitfinex","ETHUSD",1763771373713,[[2764.6,0.48009211],[2764.5,0.0832],[2764.3,0.0832],[2764.2,0.55512615],[2763.6,0.405504]],[[2764.8,0.77298194],[2765.1,1.43936612],[2765.3,1.29596384],[2765.5,1.94394577],[2765.8,2.93147967]]]
["bitfinex","ETHUSD",1763771379002,[[2765.2,6.42565149],[2765.0,0.0832],[2764.4,3.81],[2764.3,10.35],[2764.1,0.001]],[[2765.3,0.002],[2765.8,0.97076612],[2765.9,1.29596384],[2766.0,0.6284],[2766.1,1.94594577]]]
["bitfinex","ETHUSD",1763771431388,[[2765.1,0.0842],[2764.8,0.0842],[2764.7,0.90699264],[2764.6,4.81892272],[2764.4,0.405504]],[[2765.2,0.002],[2765.3,0.002],[2765.6,0.4925],[2765.9,0.77668162],[2766.0,0.1978]]]
["bitfinex","ETHUSD",1763771469740,[[2766.3,5.92109517],[2766.2,4.72119583],[2766.0,10.281],[2765.8,0.56281885],[2765.7,0.123]],[[2766.4,0.002],[2766.7,0.002],[2767.0,0.002],[2767.3,0.4727],[2767.8,0.77596249]]]
["bitfinex","ETHUSD",1763771506369,[[2770.5,6.76939172],[2770.2,0.1203],[2770.1,0.123],[2770.0,0.03610108],[2769.8,4.2629456]],[[2770.6,0.002],[2771.1,0.4556],[2771.3,0.1837],[2772.4,0.1837],[2772.8,0.7683631]]]
["bitfinex","ETHUSD",1763771526954,[[2770.3,0.001],[2770.0,0.001],[2769.4,0.001],[2769.0,0.1667],[2768.9,3.804]],[[2770.6,2.65975109],[2770.8,1.29596384],[2770.9,0.1824],[2771.0,1.94394577],[2771.4,2.59192769]]]
["bitfinex","ETHUSD",1763771595890,[[2774.8,0.90699264],[2774.7,4.6920349],[2774.3,0.405504],[2774.2,1.028],[2774.0,0.4906]],[[2775.1,0.4509],[2775.6,0.002],[2775.7,0.198],[2776.1,0.96792132],[2776.2,1.29056177]]]
["bitfinex","ETHUSD",1763771620239,[[2775.7,0.405504],[2775.6,0.465],[2775.5,0.65362275],[2775.4,1.09059264],[2775.3,9.40502754]],[[2777.0,1.245737],[2777.2,0.1863],[2777.3,0.96792132],[2777.5,1.29056177],[2777.7,1.93584265]]]
["bitfinex","ETHUSD",1763771657287,[[2775.9,7.39165442],[2775.6,0.22982966],[2775.3,5.49007778],[2775.1,0.1522],[2775.0,4.51092717]],[[2776.0,0.002],[2776.3,0.002],[2776.9,0.1893],[2777.1,0.4703],[2778.4,1.29056177]]]
["bitfinex","ETHUSD",1763771680936,[[2774.7,0.001],[2772.7,0.14451885],[2772.4,0.03706983],[2772.1,3.927]],[[2775.5,2.89855276]]]
["bitfinex","ETHUSD",1763771704780,[[2773.9,0.001],[2773.0,4.69586121],[2772.9,0.4912],[2772.8,0.1639],[2772.4,0.90799264]],[[2774.0,0.9688],[2774.5,0.90699264],[2774.6,1.29056177],[2774.7,0.80872843]]]
["bitfinex","ETHUSD",1763771777281,[[2774.3,0.001],[2774.0,0.001],[2773.9,0.56701926],[2773.8,3.804],[2773.7,0.001]],[[2774.4,0.499],[2775.3,1.74094328],[2775.4,0.4782],[2775.5,1.29405882],[2775.7,1.93784265]]]
["bitfinex","ETHUSD",1763771810412,[[2778.2,0.1539],[2778.1,0.90699264],[2778.0,6.14291415],[2777.5,0.89483213],[2777.1,0.87989265]],[[2778.8,0.002],[2779.0,0.4622],[2779.1,0.56489721],[2779.4,0.1895],[2780.1,0.1895]]]
["bitfinex","ETHUSD",1763771831603,[[2778.4,0.90699264],[2778.3,3.804],[2778.2,0.55893183],[2778.1,4.8362257],[2777.9,0.405504]],[[2778.8,0.002],[2778.9,0.56489458],[2779.1,0.002],[2779.2,0.1895],[2780.1,7.85845324]]]
["bitfinex","ETHUSD",1763771862010,[[2778.0,0.90699264],[2777.9,4.42690861],[2777.8,1.39279264],[2777.6,0.55893183],[2777.4,4.6823257]],[[2778.5,0.56492622],[2778.7,0.4748],[2778.8,0.002],[2778.9,0.75939039],[2779.3,1.07773602]]]
["bitfinex","ETHUSD",1763771886642,[[2780.5,1.50526709],[2780.4,5.52775182],[2780.2,0.563304],[2779.8,0.122],[2776.3,0.001]],[[2781.4,0.4828],[2781.7,0.56678555],[2782.0,0.002],[2782.3,0.407504],[2782.5,0.1974]]]
["bitfinex","ETHUSD",1763771941288,[[2779.8,0.001],[2779.5,0.001],[2778.8,0.1265],[2778.7,5.35165182],[2778.5,0.001]],[[2779.9,0.9272],[2780.0,0.1879],[2781.0,0.1879],[2781.2,5.48125582],[2781.6,3.1295558]]]
["bitfinex","ETHUSD",1763771982434,[[2778.2,0.001],[2777.9,0.001],[2777.4,0.90699264],[2777.3,4.67787067],[2776.4,3.804]],[[2778.3,0.56496923],[2778.9,0.1923],[2779.3,0.405504],[2779.6,0.96800063]]]
["bitfinex","ETHUSD",1763772010670,[[2777.9,0.001],[2777.6,0.001],[2777.4,0.2082],[2777.1,0.03600878],[2776.9,4.71099264]],[[2778.1,0.77763347],[2778.2,0.56693252],[2778.4,0.96800063],[2778.5,0.4547],[2778.6,1.29405882]]]
["bitfinex","ETHUSD",1763772047234,[[2777.9,0.001],[2777.6,0.001],[2777.2,0.2082],[2776.7,0.1489],[2775.7,3.60367078]],[[2778.0,1.55243134],[2778.2,0.002],[2778.5,0.002],[2778.7,0.47718924],[2778.8,1.37911323]]]
["bitfinex","ETHUSD",1763772071584,[[2777.3,0.001],[2776.2,0.3581],[2776.0,0.001],[2775.8,4.6811302],[2774.6,7.46245641]],[[2777.4,2.7232988],[2777.7,0.1169],[2777.8,0.97122205],[2778.0,1.29605882],[2778.1,4.6811302]]]
["bitfinex","ETHUSD",1763772105148,[[2774.7,0.001],[2774.6,0.001],[2774.4,0.001],[2774.3,0.001],[2774.1,0.001]],[[2774.8,2.40527478],[2774.9,1.29405882],[2775.0,5.15831944],[2775.1,1.93784265],[2775.4,0.002]]]
["bitfinex","ETHUSD",1763772181580,[[2774.2,0.1012],[2773.7,0.1022],[2773.6,0.001],[2773.4,0.001],[2772.6,5.10250769]],[[2774.4,0.56585848],[2774.6,0.7797186],[2774.7,0.4781],[2774.8,0.002],[2774.9,0.1971]]]
["bitfinex","ETHUSD",1763772198680,[[2774.7,0.1012],[2774.4,0.1012],[2774.3,0.48121926],[2774.2,3.804],[2773.9,1.66980069]],[[2774.8,0.002],[2774.9,0.002],[2775.1,0.002],[2775.2,0.002],[2775.3,0.462]]]
["bitfinex","ETHUSD",1763772253873,[[2776.0,0.1944],[2775.9,0.90699264],[2775.8,5.09235447],[2775.7,0.14439364],[2775.4,0.405504]],[[2776.4,0.002],[2777.2,0.6775],[2778.0,5.27855447],[2778.2,0.002],[2778.4,0.1842]]]
["bitfinex","ETHUSD",1763772300691,[[2775.0,0.001],[2774.8,0.001],[2774.7,0.001],[2774.6,0.90699264],[2774.5,3.805]],[[2775.1,0.4991],[2775.3,0.4735],[2775.6,0.56552822],[2775.9,0.1953],[2776.1,0.407504]]]
["bitfinex","ETHUSD",1763772326814,[[2774.7,0.90699264],[2774.6,3.804],[2774.5,0.48251926],[2773.9,0.405504],[2773.8,6.593]],[[2775.2,0.4952],[2775.8,0.498],[2775.9,0.187],[2776.1,0.002],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763772391333,[[2771.9,0.61726783],[2771.8,0.90699264],[2771.7,5.12048561],[2771.4,0.405504],[2771.3,1.08451439]],[[2773.3,0.4917],[2773.6,0.405504],[2773.7,0.76808325],[2773.8,0.56596504],[2773.9,0.48931232]]]
["bitfinex","ETHUSD",1763772415577,[[2769.6,0.0162],[2769.5,0.405504],[2769.4,0.90799264],[2769.3,5.12048561],[2769.2,0.03611151]],[[2770.9,0.9316],[2771.3,0.405504],[2771.5,0.1918],[2771.7,0.96953463],[2771.8,0.90699264]]]
["bitfinex","ETHUSD",1763772445441,[[2769.4,0.001],[2768.7,0.0192],[2768.1,0.405504],[2768.0,0.9431198],[2767.9,4.71042813]],[[2769.9,0.4688],[2770.0,0.96676103],[2770.1,0.90699264],[2770.2,6.00304438],[2771.1,3.22840442]]]
["bitfinex","ETHUSD",1763772474644,[[2768.9,0.0202],[2768.5,0.0202],[2768.4,0.47508281],[2768.3,4.71042813],[2767.8,0.90699264]],[[2769.7,0.89962355],[2770.1,1.4138501],[2770.2,0.002],[2770.3,1.28637356],[2770.5,1.93156034]]]
["bitfinex","ETHUSD",1763772497497,[[2769.6,5.11735161],[2769.5,0.0182],[2769.4,0.60425442],[2769.0,0.001],[2768.6,4.0955403]],[[2770.8,0.4837],[2770.9,0.1887],[2771.1,0.002],[2771.2,0.405504],[2771.4,0.002]]]
["bitfinex","ETHUSD",1763772573227,[[2770.2,0.90699264],[2770.1,3.9863],[2770.0,0.5],[2769.9,0.001],[2768.7,3.61174024]],[[2770.7,0.4992],[2770.8,0.002],[2770.9,0.191],[2771.1,0.002],[2772.3,5.5372302]]]
["bitfinex","ETHUSD",1763772610390,[[2770.0,0.001],[2769.7,0.001],[2769.6,0.001],[2769.4,3.805],[2769.3,3.84322792]],[[2770.1,0.8466],[2770.4,0.77719498],[2770.5,3.84222792],[2770.6,0.405504],[2770.7,1.87204044]]]
["bitfinex","ETHUSD",1763772640189,[[2767.9,0.4613],[2767.8,0.199],[2767.2,0.90699264],[2767.1,5.1193427],[2767.0,0.1902]],[[2768.8,0.405504],[2768.9,0.4513],[2769.0,0.7737841],[2769.1,0.53661947],[2769.2,0.1866]]]
["bitfinex","ETHUSD",1763772668417,[[2770.3,1.53069264],[2770.2,5.1193427],[2770.1,0.4829],[2769.9,0.65068353],[2769.8,0.405504]],[[2770.7,0.002],[2771.8,0.4691],[2771.9,0.1924],[2772.2,0.002],[2772.4,1.74233361]]]
["bitfinex","ETHUSD",1763772695110,[[2771.0,2.27589664],[2770.9,5.40198332],[2770.8,0.123],[2770.6,4.37773942],[2769.6,3.61158268]],[[2771.1,0.002],[2771.9,0.1976],[2772.5,0.002],[2772.7,1.15572375],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763772759936,[[2772.1,5.26456918],[2771.7,0.03607894],[2771.6,0.472],[2771.5,0.001],[2771.4,6.47]],[[2772.2,0.3885],[2772.5,0.47],[2772.8,0.002],[2772.9,0.1909],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763772812271,[[2772.5,0.001],[2772.4,0.001],[2772.3,0.001],[2772.0,0.001],[2770.3,3.95063329]],[[2772.6,1.263504],[2772.7,0.405504],[2772.8,0.002],[2772.9,0.1923],[2773.1,0.41946046]]]
["bitfinex","ETHUSD",1763772840670,[[2770.6,0.001],[2770.4,0.001],[2770.1,0.001],[2769.1,0.4963],[2767.9,11.32827496]],[[2770.7,9.34455164],[2770.8,5.55233198],[2771.0,1.9300956],[2771.1,5.11728185],[2771.2,0.002]]]
["bitfinex","ETHUSD",1763772871230,[[2765.4,0.4751],[2765.2,0.4549],[2765.1,0.1851],[2764.9,0.001],[2764.6,0.001]],[[2765.5,0.56763169],[2765.7,0.76163926],[2765.9,0.95477004],[2766.0,0.90699264],[2766.1,2.17683072]]]
["bitfinex","ETHUSD",1763772894710,[[2765.1,0.1734],[2765.0,0.001],[2764.9,0.001],[2764.8,0.001],[2764.6,0.001]],[[2765.5,0.90699264],[2765.7,0.72434438]]]
["bitfinex","ETHUSD",1763772922229,[[2766.6,0.4594],[2766.4,0.193],[2765.9,0.90699264],[2765.8,4.80882597],[2765.2,3.65247524]],[[2767.6,0.002],[2767.8,0.405504],[2767.9,0.1946],[2768.7,4.49900055],[2768.8,4.22783687]]]
["bitfinex","ETHUSD",1763773004188,[[2771.3,0.405504],[2771.2,4.71299264],[2771.1,5.7084992],[2770.7,0.405504],[2770.6,0.71575292]],[[2771.5,0.002],[2772.3,0.192],[2772.4,0.463],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763773027333,[[2769.6,0.405504],[2769.5,0.90699264],[2769.4,5.1165992],[2769.2,0.0621],[2769.1,0.4481]],[[2770.1,0.9398],[2770.9,0.192],[2771.5,0.002],[2771.6,0.58243727],[2771.8,0.002]]]
["bitfinex","ETHUSD",1763773041773,[[2770.3,0.90699264],[2770.2,5.15169767],[2770.1,0.1586],[2770.0,0.4491],[2769.3,7.41899212]],[[2771.0,0.4834],[2771.1,0.1905],[2771.5,0.002],[2771.8,0.002],[2772.1,0.002]]]
["bitfinex","ETHUSD",1763773099074,[[2770.8,4.23172193],[2770.5,0.03609456],[2770.4,1.35509264],[2770.3,4.70360554],[2769.7,3.61149871]],[[2771.3,0.4689],[2771.5,0.56835223],[2771.8,0.002],[2772.0,0.1875],[2772.6,5.67064804]]]
["bitfinex","ETHUSD",1763773137388,[[2770.6,0.001],[2770.5,0.001],[2770.3,0.001],[2770.1,3.808],[2770.0,0.4676]],[[2770.7,0.9321],[2771.1,0.002],[2771.2,0.1871],[2771.4,0.002],[2772.4,7.85261106]]]
["bitfinex","ETHUSD",1763773222847,[[2771.2,0.1461],[2771.0,0.001],[2770.6,0.001],[2770.5,0.001],[2770.3,0.001]],[[2772.5,0.2926],[2772.6,0.1995],[2773.1,0.9],[2773.2,0.4652],[2773.4,0.002]]]
["bitfinex","ETHUSD",1763773250899,[[2768.0,0.001],[2767.7,0.001],[2767.6,0.001],[2767.4,0.001],[2767.3,0.1045]],[[2768.1,0.9651],[2768.8,2.43951331],[2768.9,5.30601533],[2769.0,1.28322909],[2769.2,6.01606878]]]
["bitfinex","ETHUSD",1763773284710,[[2769.3,0.5609],[2769.2,0.405504],[2769.1,0.90699264],[2769.0,5.52691933],[2768.8,0.1471]],[[2770.2,0.4591],[2770.3,0.01590015],[2770.4,0.002],[2770.7,0.002],[2770.9,0.1999]]]
["bitfinex","ETHUSD",1763773318216,[[2770.9,3.808],[2770.5,0.03609456],[2770.4,1.36549264],[2770.3,4.7067389],[2770.0,0.405504]],[[2771.0,0.4534],[2771.3,0.4913],[2771.5,0.5664109],[2772.3,1.37175991],[2772.4,0.1999]]]
["bitfinex","ETHUSD",1763773362504,[[2772.7,5.57699664],[2772.4,5.5651236],[2772.2,0.47129926],[2772.1,0.7755],[2772.0,3.93]],[[2772.8,0.002],[2773.1,0.002],[2773.3,0.4669],[2773.7,0.002],[2774.3,0.77403866]]]
["bitfinex","ETHUSD",1763773381631,[[2772.6,0.42632189],[2772.5,0.03606853],[2772.4,3.806],[2772.3,0.405504],[2772.1,6.17182531]],[[2772.8,0.002],[2773.1,0.002],[2774.1,0.52850099],[2774.2,0.77557914],[2774.3,0.96945587]]]
["bitfinex","ETHUSD",1763773439170,[[2777.1,0.405504],[2777.0,0.90699264],[2776.9,4.68705188],[2776.6,3.806],[2776.5,1.4172]],[[2777.2,0.4769],[2777.8,0.455],[2777.9,0.1935],[2778.4,0.002],[2778.5,0.01590015]]]
["bitfinex","ETHUSD",1763773461113,[[2777.7,0.405504],[2777.6,0.0360023],[2777.5,0.405504],[2777.4,1.38889264],[2777.3,5.14555188]],[[2778.1,0.3666],[2778.2,0.4799],[2778.3,0.002],[2778.4,0.002],[2779.2,0.1935]]]
["bitfinex","ETHUSD",1763773489786,[[2778.8,0.90699264],[2778.7,5.08761076],[2778.6,0.4666],[2778.4,0.35174335],[2778.2,0.22294966]],[[2779.0,0.4996],[2779.4,0.4666],[2779.5,0.196],[2779.9,0.56466144],[2780.1,0.1935]]]
["bitfinex","ETHUSD",1763773515541,[[2776.9,3.806],[2776.8,0.001],[2776.6,0.405504],[2776.5,1.4411],[2776.3,0.90699264]],[[2778.0,0.4867],[2778.4,0.002],[2778.6,0.42140415],[2778.7,0.77342222],[2778.8,0.196]]]
["bitfinex","ETHUSD",1763773548283,[[2773.8,0.90699264],[2773.7,4.90041171],[2773.2,0.405504],[2772.6,4.33083289],[2772.4,3.60695071]],[[2775.1,0.9672],[2775.5,0.01590015],[2775.6,0.90699264],[2775.7,5.09230731],[2775.8,0.96992223]]]
["bitfinex","ETHUSD",1763773609621,[[2775.1,1.32499264],[2774.8,5.46099429],[2774.6,0.405504],[2774.5,0.122],[2774.1,0.70759983]],[[2775.2,0.002],[2775.4,0.002],[2775.5,0.002],[2775.6,0.5011],[2775.7,0.002]]]
["bitfinex","ETHUSD",1763773647301,[[2775.0,0.001],[2774.8,0.001],[2774.6,5.09749429],[2774.5,0.001],[2774.1,0.4855]],[[2775.1,0.9518],[2775.7,0.002],[2775.8,0.002],[2775.9,0.1912],[2776.5,0.97260667]]]
["bitfinex","ETHUSD",1763773703254,[[2775.0,0.001],[2774.9,0.001],[2774.8,0.001],[2774.7,0.001],[2774.5,0.001]],[[2775.1,1.70135211],[2775.4,0.9710374],[2775.6,1.29465611],[2775.7,0.01790015],[2775.8,2.34948816]]]
["bitfinex","ETHUSD",1763773731491,[[2774.7,0.001],[2774.6,0.001],[2774.5,0.001],[2774.4,0.001],[2774.3,0.001]],[[2774.8,1.51467711],[2774.9,0.1993],[2775.3,0.98545383],[2775.4,1.69914031],[2775.8,2.60122728]]]
["bitfinex","ETHUSD",1763773775692,[[2774.7,0.001],[2774.6,0.001],[2774.5,0.001],[2774.4,0.001],[2774.3,0.001]],[[2774.8,12.39290534],[2775.0,6.39523636],[2775.1,0.002],[2775.2,1.94198416],[2775.3,4.03453501]]]
["bitfinex","ETHUSD",1763773843167,[[2769.1,0.001],[2768.9,0.001],[2768.6,0.001],[2767.6,0.90699264],[2767.5,5.12048152]],[[2769.2,4.078719],[2769.8,0.01590015],[2769.9,6.34510372],[2770.0,8.73261695],[2770.6,3.61134781]]]
["bitfinex","ETHUSD",1763773864639,[[2766.7,0.60274742],[2766.6,0.90699264],[2766.5,5.12048152],[2766.0,0.03615328],[2765.9,0.406504]],[[2767.7,0.56716189],[2768.0,0.477],[2768.6,0.01790015],[2768.7,0.1622],[2768.9,0.002]]]
["bitfinex","ETHUSD",1763773894258,[[2770.3,1.31249664],[2770.2,5.76377934],[2770.0,3.61009241],[2769.9,0.60274742],[2769.8,3.73335377]],[[2770.6,0.002],[2771.4,0.002],[2772.1,0.002],[2772.2,0.6757],[2773.2,0.01590015]]]
["bitfinex","ETHUSD",1763773942989,[[2770.5,0.90699264],[2770.4,4.70639569],[2770.3,4.03097539],[2770.2,0.4505],[2769.6,6.47]],[[2771.4,0.1903],[2771.6,0.4619],[2771.7,0.002],[2772.0,0.002],[2772.1,0.407504]]]
["bitfinex","ETHUSD",1763773958843,[[2771.9,2.10239187],[2771.7,4.70639569],[2771.6,0.4984],[2771.4,0.122],[2771.2,0.03608545]],[[2772.0,0.002],[2772.1,0.002],[2772.6,0.4862],[2772.7,0.002],[2772.9,0.1809]]]
["bitfinex","ETHUSD",1763773996679,[[2769.8,0.001],[2769.5,0.001],[2769.3,0.001],[2769.2,0.001],[2769.0,0.001]],[[2769.9,0.919],[2770.6,0.01590015],[2770.7,0.405504],[2770.9,5.28918284],[2771.0,1.66020225]]]
["bitfinex","ETHUSD",1763774058080,[[2769.2,0.90699264],[2769.1,3.84257554],[2768.9,3.806],[2768.8,0.4415],[2767.5,4.32770505]],[[2769.6,0.4814],[2769.7,0.002],[2769.9,0.56867135],[2770.0,0.002],[2771.0,3.6088783]]]
["bitfinex","ETHUSD",1763774102173,[[2770.8,2.34515604],[2770.7,3.70210475],[2770.5,0.14463695],[2770.4,0.84524869],[2770.1,0.1285]],[[2770.9,0.002],[2771.1,0.002],[2771.2,0.002],[2771.4,0.002],[2771.9,0.1881]]]
["bitfinex","ETHUSD",1763774134844,[[2773.2,0.1285],[2773.0,0.90699264],[2772.9,5.55488812],[2772.2,0.156],[2772.0,3.60748729]],[[2774.0,0.4094],[2774.3,0.4895],[2774.8,0.002],[2775.0,0.1834],[2775.6,5.11438812]]]
["bitfinex","ETHUSD",1763774155740,[[2770.1,0.001],[2769.6,0.001],[2769.5,0.001],[2769.3,0.001],[2769.0,0.406504]],[[2770.2,0.8165],[2770.4,0.5653],[2770.6,0.1984],[2771.0,4.70182381],[2771.5,1.69125673]]]
["bitfinex","ETHUSD",1763774192462,[[2770.2,1.51771345],[2770.1,0.90699264],[2770.0,4.88672381],[2769.5,0.123],[2769.2,3.7960474]],[[2770.3,0.002],[2770.5,0.002],[2770.6,0.002],[2770.8,0.002],[2771.3,0.56641726]]]
["bitfinex","ETHUSD",1763774244727,[[2773.1,0.405504],[2773.0,0.64237862],[2772.9,0.90699264],[2772.8,5.11128956],[2772.7,0.4891]],[[2773.4,0.002],[2773.7,0.002],[2773.9,0.6386],[2774.2,0.002],[2774.5,0.002]]]
["bitfinex","ETHUSD",1763774271235,[[2772.9,0.405504],[2772.8,0.55931896],[2772.7,0.4875],[2772.6,4.70018562],[2772.2,0.03607243]],[[2773.5,0.4969],[2773.6,0.56589898],[2773.7,0.002],[2773.8,0.002],[2774.2,0.002]]]
["bitfinex","ETHUSD",1763774302393,[[2776.1,0.405504],[2776.0,0.56071783],[2775.9,0.90699264],[2775.8,4.70018562],[2775.7,0.65486549]],[[2776.4,0.002],[2776.7,0.4971],[2776.8,0.1965],[2777.2,0.1945],[2777.8,0.77045751]]]
["bitfinex","ETHUSD",1763774326213,[[2774.7,0.405504],[2774.4,0.001],[2774.1,0.6731],[2774.0,0.90699264],[2773.9,4.82218562]],[[2774.8,0.247],[2774.9,0.1952],[2775.0,0.4639],[2775.1,0.002],[2775.4,0.002]]]
["bitfinex","ETHUSD",1763774355323,[[2776.0,0.405504],[2775.9,0.03602435],[2775.8,0.4961],[2775.7,0.18446249],[2771.9,14.9948776]],[[2776.2,0.002],[2776.3,0.1824],[2776.4,0.002],[2776.5,0.4694],[2776.7,0.002]]]
["bitfinex","ETHUSD",1763774430548,[[2776.1,2.10092157],[2776.0,1.02899264],[2775.9,4.68507172],[2775.8,0.03602565],[2775.7,0.50905757]],[[2776.2,0.002],[2776.5,0.002],[2776.8,0.002],[2777.4,0.1891],[2778.0,2.25682275]]]
["bitfinex","ETHUSD",1763774466875,[[2774.1,0.001],[2773.8,0.001],[2773.4,0.405504],[2773.3,0.4675],[2773.0,0.191]],[[2774.5,0.6824],[2774.8,0.01590015],[2774.9,0.1883],[2775.0,0.90699264],[2775.1,5.09929795]]]
["bitfinex","ETHUSD",1763774493440,[[2773.8,0.001],[2773.6,0.4817],[2773.0,3.81],[2772.9,5.09929795],[2772.7,1.27214215]],[[2774.4,1.02098893],[2774.5,0.002],[2774.7,1.16347002],[2774.8,0.90899264],[2774.9,1.30165288]]]
["bitfinex","ETHUSD",1763774516069,[[2775.0,2.95955521],[2774.9,4.69708908],[2774.4,0.69605857],[2774.1,3.78855043],[2774.0,3.72789478]],[[2775.1,0.002],[2775.8,0.002],[2775.9,0.002],[2776.1,0.002],[2776.2,0.4999]]]
["bitfinex","ETHUSD",1763774551749,[[2775.1,0.001],[2775.0,0.001],[2774.9,0.001],[2774.8,0.406504],[2774.7,0.90699264]],[[2775.2,0.2721],[2775.8,0.4767],[2775.9,0.1897],[2776.4,0.01790015],[2777.4,3.79514847]]]
["bitfinex","ETHUSD",1763774589145,[[2774.7,0.4818],[2774.6,0.001],[2774.5,0.001],[2774.2,4.71699264],[2774.1,0.1962]],[[2775.8,0.4893],[2775.9,0.1886],[2776.1,0.002],[2776.2,0.002],[2776.3,5.09849264]]]
["bitfinex","ETHUSD",1763774664861,[[2775.0,0.001],[2774.8,0.001],[2774.6,0.001],[2774.5,0.001],[2774.3,0.4556]],[[2775.1,2.17873338],[2775.4,0.01790015],[2775.5,6.06028726],[2775.7,9.85575273],[2776.0,0.56583012]]]
["bitfinex","ETHUSD",1763774705533,[[2777.1,0.405504],[2777.0,0.68794927],[2776.9,0.90699264],[2776.8,5.56699606],[2776.2,0.122]],[[2777.9,0.0646],[2778.1,0.4576],[2778.8,0.77291522],[2778.9,0.01590015],[2779.0,1.15899813]]]
["bitfinex","ETHUSD",1763774735806,[[2777.5,0.90699264],[2777.4,5.09089606],[2777.3,0.497],[2776.7,0.55161037],[2776.6,3.60151904]],[[2778.3,0.002],[2778.6,0.002],[2778.9,0.09290015],[2779.5,0.96439813],[2779.7,1.28575273]]]
["bitfinex","ETHUSD",1763774786580,[[2777.1,1.38452],[2777.0,0.001],[2776.9,3.81],[2776.8,0.001],[2776.6,0.001]],[[2777.8,0.4605],[2778.0,0.002],[2778.1,0.1987],[2778.2,0.77589312],[2778.6,5.64945906]]]
["bitfinex","ETHUSD",1763774792267,[[2777.1,0.001],[2777.0,0.001],[2776.8,0.001],[2776.6,0.001],[2775.8,4.4555]],[[2777.2,0.7255],[2777.4,4.68148281],[2777.5,0.01590015],[2777.6,0.77628768],[2777.7,3.13597625]]]
["bitfinex","ETHUSD",1763774858160,[[2775.9,0.001],[2775.6,0.001],[2775.4,0.4882],[2775.3,0.001],[2775.1,0.1915]],[[2776.0,0.87327922],[2776.1,0.90699264],[2776.2,4.16279952],[2776.4,0.97088382],[2776.5,2.17]]]
["bitfinex","ETHUSD",1763774906031,[[2775.9,0.001],[2775.6,0.001],[2775.3,0.001],[2775.1,0.1863],[2775.0,0.4733]],[[2776.0,16.00147991],[2776.1,7.29125451],[2776.2,3.82730649],[2776.3,1.9286291],[2776.4,0.39287213]]]
["bitfinex","ETHUSD",1763774945354,[[2777.3,12.62091601],[2777.2,0.122],[2777.1,7.40287275],[2777.0,8.25512551],[2776.9,3.60113628]],[[2777.4,0.002],[2778.8,0.4635],[2778.9,0.075],[2779.8,0.77283899]]]
["bitfinex","ETHUSD",1763774964806,[[2778.1,0.405504],[2778.0,0.90699264],[2777.9,3.81],[2777.8,5.08713235],[2777.7,0.122]],[[2778.7,0.6203],[2779.5,0.77666099],[2779.6,0.96933414],[2779.7,11.05699264],[2779.8,1.29594802]]]
["bitfinex","ETHUSD",1763774998359,[[2777.0,0.001],[2776.8,0.001],[2776.3,0.877004],[2776.1,4.88312926],[2775.8,0.03602565]],[[2777.2,0.5462],[2777.7,0.1685],[2777.9,0.52083227],[2778.1,0.01590015],[2778.3,5.24351327]]]
["bitfinex","ETHUSD",1763775046001,[[2779.4,0.405504],[2779.3,0.469],[2779.1,0.1826],[2779.0,0.90699264],[2778.8,4.68432926]],[[2780.4,0.4776],[2781.2,1.07669264],[2781.3,6.85232926],[2781.8,1.70145202],[2782.2,3.88886187]]]
["bitfinex","ETHUSD",1763775081826,[[2786.9,0.405504],[2786.8,0.1923],[2786.7,0.4952],[2786.4,0.90699264],[2786.3,5.27225422]],[[2787.5,0.1221],[2788.4,0.56296236],[2788.5,0.90699264],[2788.6,5.56505422],[2788.7,0.01468]]]
["bitfinex","ETHUSD",1763775105287,[[2785.4,0.4734],[2785.2,0.90699264],[2785.1,5.07995422],[2785.0,0.123],[2784.9,0.21960793]],[[2786.3,0.1485],[2786.8,0.464],[2787.0,0.76716836],[2787.3,0.95187378],[2787.4,0.90699264]]]
["bitfinex","ETHUSD",1763775124245,[[2785.6,0.001],[2784.5,0.4734],[2784.2,0.1923],[2784.0,0.03591954],[2783.9,5.29774599]],[[2785.7,1.70450552],[2785.9,0.95187378],[2786.0,0.90699264],[2786.1,1.29594802],[2786.3,1.9286291]]]
["bitfinex","ETHUSD",1763775153898,[[2783.5,0.001],[2782.3,0.4884],[2781.8,0.1865],[2781.5,0.03595182],[2781.4,4.65299612]],[[2783.6,0.859804],[2783.8,1.38211225],[2783.9,4.65299612],[2784.2,0.57264588],[2784.4,0.96734069]]]
["bitfinex","ETHUSD",1763775184277,[[2781.3,0.4661],[2781.0,0.182],[2780.7,1.31249664],[2780.6,5.07737525],[2780.2,3.59676243]],[[2782.5,0.67523333],[2782.6,0.96734069],[2782.7,0.90699264],[2782.8,1.29594802],[2782.9,0.1894]]]
["bitfinex","ETHUSD",1763775244096,[[2782.6,0.62099759],[2782.5,0.90699264],[2782.4,4.66124305],[2782.3,0.4599],[2782.2,0.123]],[[2782.7,0.002],[2783.1,0.4611],[2783.2,0.002],[2783.9,0.1914],[2784.1,0.90699264]]]
["bitfinex","ETHUSD",1763775275216,[[2786.1,1.64284001],[2785.9,4.66124305],[2785.7,0.123],[2785.6,1.86428135],[2785.5,3.58994167]],[[2786.2,0.002],[2786.8,0.4757],[2787.0,0.1823],[2787.3,0.1823]]]
["bitfinex","ETHUSD",1763775297680,[[2784.0,0.90699264],[2783.9,3.81],[2783.8,1.08374643],[2783.7,4.66124305],[2783.6,0.405504]],[[2784.4,0.267],[2784.5,0.1934],[2784.7,0.4511],[2785.6,4.66124305],[2785.9,1.11049279]]]
["bitfinex","ETHUSD",1763775329720,[[2788.2,0.528504],[2788.1,0.1963],[2788.0,0.4917],[2787.9,0.90699264],[2787.4,0.1963]],[[2788.7,0.01468],[2789.0,0.00548205],[2789.1,0.487],[2789.3,0.1879],[2791.1,0.96562439]]]
["bitfinex","ETHUSD",1763775359296,[[2786.2,0.4556],[2786.1,0.1809],[2786.0,0.90799264],[2785.9,5.06520702],[2785.8,0.405504]],[[2787.0,0.1847],[2787.2,0.497],[2787.9,0.1847],[2788.0,0.90699264],[2788.1,5.06520702]]]
["bitfinex","ETHUSD",1763775423701,[[2783.9,0.001],[2783.4,0.1808],[2783.3,0.457],[2782.9,0.001],[2782.3,4.64877346]],[[2784.0,0.362],[2784.2,0.4759],[2784.3,0.90699264],[2784.4,4.64877346],[2784.6,0.405504]]]
["bitfinex","ETHUSD",1763775457065,[[2783.5,0.001],[2783.3,0.001],[2783.1,0.001],[2783.0,0.001],[2782.9,0.001]],[[2783.6,2.87813128],[2783.7,5.06891653],[2783.8,0.2150131],[2784.1,7.7698607],[2784.2,0.58931863]]]
["bitfinex","ETHUSD",1763775484216,[[2780.9,0.001],[2780.1,0.4862],[2780.0,0.1943],[2779.8,0.001],[2778.4,0.001]],[[2781.0,28.69894062],[2781.1,0.96453923],[2781.2,5.06891653],[2781.3,1.28525017],[2781.4,1.9286291]]]
["bitfinex","ETHUSD",1763775515725,[[2780.6,0.4872],[2780.5,0.1937],[2780.2,0.001],[2779.9,0.001],[2779.3,0.405504]],[[2781.0,0.002],[2781.2,0.41572415],[2781.3,1.36059264],[2781.4,4.67792732],[2781.5,0.52216389]]]
["bitfinex","ETHUSD",1763775555086,[[2780.8,0.9507],[2780.5,0.001],[2780.2,0.001],[2780.1,5.28096527],[2780.0,0.405504]],[[2780.9,0.002],[2781.0,0.002],[2781.3,0.002],[2781.6,0.002],[2781.8,0.77540087]]]
["bitfinex","ETHUSD",1763775641186,[[2781.0,0.4753],[2780.9,0.1936],[2780.7,0.001],[2780.4,0.001],[2779.6,0.03597639]],[[2781.8,0.01222015],[2781.9,0.183],[2782.0,1.31449664],[2782.1,4.67445199],[2782.2,0.002]]]
["bitfinex","ETHUSD",1763775682503,[[2779.5,0.001],[2779.1,0.1976],[2779.0,0.001],[2778.5,0.1985],[2777.9,0.1936]],[[2779.6,2.569504],[2779.7,0.78714996],[2779.8,0.405504],[2780.0,5.08162684],[2780.1,2.71105171]]]
["bitfinex","ETHUSD",1763775719522,[[2779.0,0.001],[2778.7,0.4969],[2777.1,5.08408232],[2777.0,0.72951008],[2775.1,9.613202]],[[2779.1,1.59684606],[2779.2,0.405504],[2779.3,3.09032715],[2779.4,1.16313937],[2779.5,5.47997158]]]
["bitfinex","ETHUSD",1763775742879,[[2778.4,0.9535],[2778.1,0.196],[2776.9,0.1976],[2776.3,0.03601916],[2775.8,7.39852722]],[[2778.5,7.23055978],[2778.7,1.38985185],[2778.8,1.68512529],[2778.9,2.72904213],[2779.2,1.10379264]]]
["bitfinex","ETHUSD",1763775775258,[[2776.5,0.4816],[2776.2,0.1923],[2775.2,0.90699264],[2775.1,10.35],[2511.0,1.05988423]],[[2776.8,0.405504],[2776.9,0.20884403],[2777.0,1.11943509],[2777.1,1.87599787],[2777.2,5.13300684]]]
["bitfinex","ETHUSD",1763775835201,[[2773.3,0.4699],[2773.0,0.191],[2772.6,0.19],[2772.1,0.4699],[2771.4,3.802]],[[2773.7,1.0291055],[2773.8,0.18708154],[2773.9,0.1234],[2774.0,3.13700989],[2774.1,0.76927254]]]
["bitfinex","ETHUSD",1763775848829,[[2774.4,0.4732],[2774.2,0.4838],[2774.1,0.1879],[2773.5,0.001],[2773.0,0.19]],[[2774.5,0.33781258],[2774.7,0.77830814],[2774.8,0.96900989],[2774.9,2.73523044],[2775.0,6.79318637]]]
["bitfinex","ETHUSD",1763775913080,[[2774.5,1.85209264],[2774.4,0.001],[2774.1,0.34508126],[2773.9,3.81],[2773.8,3.69226174]],[[2774.6,0.002],[2774.9,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763775943219,[[2774.5,1.15383926],[2774.4,0.001],[2774.3,0.90699264],[2774.2,3.69126174],[2774.1,0.1834]],[[2774.6,0.002],[2774.9,0.5676922],[2775.2,0.002],[2775.4,0.2988],[2775.6,0.77800848]]]
["bitfinex","ETHUSD",1763775977185,[[2775.5,0.63064523],[2775.4,0.90699264],[2775.3,5.34545569],[2775.1,0.81410324],[2775.0,0.405504]],[[2776.3,0.2488],[2776.4,0.56530324],[2776.5,0.002],[2776.8,0.002],[2777.1,0.01222015]]]
["bitfinex","ETHUSD",1763776007350,[[2776.3,4.68735569],[2776.1,0.70632175],[2775.7,0.2508],[2775.5,3.802],[2775.4,3.60300101]],[[2777.8,0.2508],[2777.9,0.002],[2778.4,2.573504],[2778.5,4.68935569],[2778.6,0.002]]]
["bitfinex","ETHUSD",1763776075522,[[2777.5,0.001],[2777.4,0.001],[2777.3,0.001],[2777.2,0.001],[2777.1,0.001]],[[2777.6,0.5016],[2777.9,0.77677249],[2778.0,0.96909991],[2778.1,5.4934527],[2778.2,1.29860733]]]
["bitfinex","ETHUSD",1763776115858,[[2777.8,0.4807],[2777.6,0.4678],[2777.5,0.0370036],[2777.3,0.14431654],[2777.2,0.001]],[[2777.9,0.002],[2778.1,0.002],[2778.2,0.002],[2778.4,0.002],[2778.6,0.002]]]
["bitfinex","ETHUSD",1763776164116,[[2778.1,2.97673569],[2778.0,8.88777061],[2777.8,0.001],[2777.7,0.1969],[2777.6,0.33933783]],[[2778.2,0.002],[2778.4,0.002],[2778.5,0.002],[2778.6,0.002],[2778.8,0.002]]]
["bitfinex","ETHUSD",1763776185078,[[2778.0,0.001],[2777.8,0.001],[2777.5,0.406504],[2777.4,0.122],[2777.2,0.001]],[[2778.1,0.2508],[2778.2,0.002],[2778.4,0.2528],[2778.5,0.002],[2778.6,0.002]]]
["bitfinex","ETHUSD",1763776225704,[[2779.1,24.54083297],[2778.9,3.81],[2778.7,7.19761038],[2778.6,2.45382262],[2778.5,6.39381557]],[[2779.6,0.002],[2780.4,0.2508],[2781.6,1.88363286],[2781.7,10.15],[2782.0,2.59044073]]]
["bitfinex","ETHUSD",1763776286322,[[2781.9,0.2528],[2781.6,0.90699264],[2781.5,5.30198663],[2781.4,1.019904],[2781.0,0.1905]],[[2782.0,0.0439],[2782.2,0.2528],[2782.7,0.083],[2783.5,0.405504],[2784.0,2.9380012]]]
["bitfinex","ETHUSD",1763776321567,[[2781.1,1.1499],[2781.0,0.77585632],[2780.8,0.001],[2780.7,1.02899264],[2780.6,3.81]],[[2782.0,0.2548],[2782.5,0.77585632],[2782.6,0.90699264],[2782.7,10.233],[2783.0,7.69429045]]]
["bitfinex","ETHUSD",1763776344195,[[2780.8,0.001],[2780.5,0.001],[2780.3,1.37539264],[2780.2,4.92082783],[2780.0,0.123]],[[2780.9,0.4226],[2781.2,0.2528],[2781.9,0.002],[2782.0,0.002],[2782.1,0.77690438]]]
["bitfinex","ETHUSD",1763776381214,[[2780.8,0.001],[2780.5,0.001],[2780.2,0.001],[2780.1,0.4594],[2780.0,0.001]],[[2780.9,0.6754],[2781.3,0.01222015],[2781.5,0.77589838],[2781.6,0.407504],[2781.7,0.97017807]]]
["bitfinex","ETHUSD",1763776460101,[[2780.7,0.4724],[2780.6,0.3823],[2780.5,0.001],[2780.4,3.811],[2780.2,0.001]],[[2781.1,0.002],[2781.3,0.002],[2781.4,0.2548],[2782.1,1.31249664],[2782.2,7.67937803]]]
["bitfinex","ETHUSD",1763776504654,[[2781.0,0.9365],[2780.6,0.001],[2780.5,0.001],[2780.4,0.001],[2780.2,0.001]],[[2781.1,0.002],[2781.3,0.002],[2781.4,0.002],[2781.9,0.405504],[2782.2,0.77487267]]]
["bitfinex","ETHUSD",1763776540786,[[2778.1,0.001],[2778.0,0.001],[2777.8,0.4661],[2777.0,0.1988],[2776.8,0.1988]],[[2778.4,1.31249664],[2778.5,5.08918695],[2778.6,0.2548],[2778.7,0.01022015],[2778.8,0.76904539]]]
["bitfinex","ETHUSD",1763776573866,[[2778.4,0.472],[2778.1,0.1998],[2778.0,0.001],[2777.8,0.001],[2777.6,0.0360023]],[[2779.4,0.405504],[2779.5,0.77349141],[2779.6,1.17401279],[2779.7,8.21916191],[2779.8,0.43917109]]]
["bitfinex","ETHUSD",1763776603407,[[2778.9,0.484],[2778.8,0.001],[2778.6,0.4561],[2778.5,0.001],[2778.4,0.001]],[[2779.0,0.002],[2779.3,0.01222015],[2779.4,0.77746583],[2779.5,1.16197172],[2779.6,0.2588]]]
["bitfinex","ETHUSD",1763776640250,[[2778.1,0.4661],[2777.9,0.4607],[2777.8,0.001],[2777.5,0.001],[2777.0,0.1988]],[[2778.2,7.51360022],[2778.3,0.43595748],[2778.4,0.96810387],[2778.5,1.29166482],[2778.6,6.83917109]]]
["bitfinex","ETHUSD",1763776710990,[[2778.3,0.4681],[2778.2,0.4813],[2778.1,0.1949],[2778.0,0.001],[2777.9,0.001]],[[2778.4,0.90699264],[2778.5,4.68310141],[2778.9,1.22983165],[2779.0,1.85872494],[2779.1,0.8941265]]]
["bitfinex","ETHUSD",1763776758465,[[2779.2,12.94828442],[2779.1,0.1856],[2778.9,0.001],[2778.8,0.90699264],[2778.3,6.47]],[[2779.3,0.002],[2779.5,0.002],[2779.6,0.002],[2779.9,0.002],[2780.2,0.56661617]]]
["bitfinex","ETHUSD",1763776815058,[[2779.4,1.39509502],[2779.2,3.8951272],[2779.1,0.1828],[2778.2,0.90799264],[2777.8,0.001]],[[2779.5,0.002],[2779.6,0.002],[2779.9,0.002],[2780.2,0.002],[2781.6,0.14421768]]]
["bitfinex","ETHUSD",1763776828297,[[2778.8,0.001],[2778.6,0.001],[2778.5,0.001],[2778.4,0.405504],[2778.3,4.1111272]],[[2778.9,0.2648],[2779.3,0.2648],[2779.5,0.002],[2779.6,0.002],[2779.8,0.091]]]
["bitfinex","ETHUSD",1763776865566,[[2780.7,3.6454562],[2780.6,0.03596346],[2780.5,4.69082009],[2780.2,0.122],[2779.9,0.90699264]],[[2781.5,0.83106266],[2781.9,0.90699264],[2782.0,3.6454562],[2783.1,0.96251321],[2783.3,5.24056361]]]
["bitfinex","ETHUSD",1763776900695,[[2780.2,0.001],[2780.1,0.001],[2779.9,0.001],[2779.6,0.001],[2778.9,3.81]],[[2780.3,0.2289],[2780.7,3.86853113],[2780.9,1.05161818],[2781.5,0.96251321],[2781.7,11.44166482]]]
["bitfinex","ETHUSD",1763776975130,[[2780.5,0.4767],[2780.4,0.405504],[2780.3,0.4767],[2780.1,0.1981],[2779.9,4.35520014]],[[2780.9,0.1391],[2781.1,1.20311279],[2781.2,3.64403445],[2782.6,0.4767],[2782.7,3.68668199]]]
["bitfinex","ETHUSD",1763777009337,[[2780.4,0.001],[2780.1,0.6568],[2779.4,0.8481],[2779.3,3.64092726],[2779.2,3.81]],[[2780.7,0.90699264],[2780.8,3.93704741],[2780.9,0.1391],[2781.4,0.96251321],[2781.6,11.44366482]]]
["bitfinex","ETHUSD",1763777037926,[[2780.1,0.1969],[2780.0,0.4807],[2779.1,1.50939664],[2778.8,0.001],[2775.3,11.57009618]],[[2780.7,1.28397343],[2780.8,3.63070787],[2780.9,0.1391],[2781.0,0.2849],[2781.3,1.15181028]]]
["bitfinex","ETHUSD",1763777085823,[[2778.9,0.001],[2778.8,0.001],[2778.6,0.001],[2778.3,0.001],[2778.2,0.001]],[[2779.0,8.29634902],[2779.5,0.405504],[2779.6,6.73910847]]]
["bitfinex","ETHUSD",1763777114692,[[2778.5,0.001],[2778.3,0.001],[2778.1,0.001],[2778.0,0.001],[2777.7,0.1969]],[[2778.6,16.34350653],[2778.7,1.30305563],[2778.9,3.00341482],[2779.0,0.002],[2779.2,3.59822982]]]
["bitfinex","ETHUSD",1763777177837,[[2775.3,0.9538],[2775.2,0.1905],[2774.9,0.1905],[2774.5,3.6372998],[2774.1,0.001]],[[2775.6,0.96321309],[2775.7,0.77214326],[2775.8,1.29068922],[2775.9,0.90699264],[2776.0,1.93603384]]]
["bitfinex","ETHUSD",1763777205673,[[2770.3,0.478],[2770.2,0.001],[2770.0,0.3],[2769.5,3.66696211],[2769.3,3.66696211]],[[2770.6,1.47357183],[2770.7,3.66696211],[2771.0,0.405504],[2771.4,0.97065621],[2771.5,0.45739548]]]
["bitfinex","ETHUSD",1763777225723,[[2769.1,0.1826],[2768.9,0.9506],[2768.5,0.001],[2768.2,3.66696211],[2768.0,4.26686611]],[[2769.2,0.77008134],[2769.5,3.66696211],[2769.6,0.9591154],[2769.7,1.27882054],[2769.9,1.91823081]]]
["bitfinex","ETHUSD",1763777254742,[[2769.7,0.4718],[2769.4,0.4788],[2769.1,0.1826],[2768.8,0.001],[2768.7,0.405504]],[[2769.9,0.90699264],[2770.0,3.66696211],[2770.6,1.42651924],[2770.7,0.002],[2770.9,0.1854]]]
["bitfinex","ETHUSD",1763777287270,[[2770.4,1.1309],[2770.3,0.001],[2770.0,7.46638209],[2769.5,11.25699264],[2769.2,6.592]],[[2770.5,0.489],[2770.7,0.002],[2771.4,0.1968],[2771.7,1.36929264],[2771.8,3.65638209]]]
["bitfinex","ETHUSD",1763777362629,[[2771.6,0.405504],[2771.5,5.75737444],[2771.4,3.66326473],[2771.3,0.70805662],[2770.9,3.931]],[[2772.3,0.4703],[2772.5,0.56607902],[2772.6,0.1818],[2772.7,0.90699264],[2772.8,3.66326473]]]
["bitfinex","ETHUSD",1763777394920,[[2771.4,3.81],[2771.3,0.001],[2771.1,0.6697],[2771.0,1.40049264],[2770.9,0.1868]],[[2771.5,0.0072],[2771.8,0.6632],[2772.0,0.002],[2772.2,3.64833598],[2773.2,0.37340075]]]
["bitfinex","ETHUSD",1763777423592,[[2768.5,4.53357958],[2768.2,0.03612455],[2768.1,0.405504],[2768.0,1.09379264],[2767.9,0.1891]],[[2769.3,0.1822],[2769.9,0.90699264],[2770.0,3.64833598],[2771.1,0.90699264],[2771.2,2.55764108]]]
["bitfinex","ETHUSD",1763777447794,[[2767.4,3.669348],[2767.1,0.6765],[2766.7,0.1952],[2766.2,0.90699264],[2766.0,0.23135328]],[[2768.1,0.4988],[2768.7,0.405504],[2768.8,0.90699264],[2768.9,5.1980752],[2769.1,1.46682054]]]
["bitfinex","ETHUSD",1763777475733,[[2767.9,3.669348],[2767.8,0.4859],[2767.5,0.4155248],[2767.1,0.1952],[2766.5,3.809]],[[2768.7,0.96405778],[2768.8,0.4901],[2768.9,0.002],[2769.0,1.86891539],[2769.1,1.46682054]]]
["bitfinex","ETHUSD",1763777527256,[[2766.1,0.187],[2766.0,4.08210877],[2765.6,0.405504],[2765.2,0.405504],[2765.1,1.10119264]],[[2766.9,0.002],[2767.2,0.77343742],[2767.3,0.96392275],[2767.4,0.1914],[2767.5,1.27882054]]]
["bitfinex","ETHUSD",1763777559783,[[2766.1,0.187],[2766.0,3.81],[2765.8,0.451],[2765.3,1.47626492],[2765.1,3.996]],[[2766.8,0.3349],[2766.9,0.002],[2767.1,0.002],[2767.8,0.01022015],[2767.9,1.6151233]]]
["bitfinex","ETHUSD",1763777595291,[[2766.2,0.3998],[2766.1,1.59169264],[2766.0,7.49119907],[2765.6,0.406504],[2765.4,0.001]],[[2766.8,0.6304],[2766.9,0.19],[2767.1,0.002],[2767.2,3.69141922],[2767.3,0.002]]]
["bitfinex","ETHUSD",1763777613155,[[2766.4,4.3067],[2766.3,3.68219907],[2766.1,0.182],[2765.5,6.47],[2764.0,5.70239535]],[[2766.8,0.1707],[2766.9,0.19],[2767.1,0.002],[2767.2,0.4597],[2767.3,0.002]]]
["bitfinex","ETHUSD",1763777671065,[[2766.0,0.001],[2765.7,0.001],[2765.5,0.4705],[2765.1,0.6683],[2765.0,3.66384262]],[[2766.1,1.39459264],[2766.3,0.2552],[2766.5,3.66584262],[2766.6,0.405504],[2766.7,0.45615075]]]
["bitfinex","ETHUSD",1763777734188,[[2764.2,0.4744],[2764.1,0.1887],[2764.0,0.90699264],[2763.9,3.68079384],[2763.3,1.68194677]],[[2765.1,0.47762015],[2765.2,0.45980066],[2765.3,4.27406294],[2765.4,0.90699264],[2765.7,0.60952302]]]
["bitfinex","ETHUSD",1763777776579,[[2766.4,0.4949],[2766.2,0.4507],[2766.1,0.18535926],[2766.0,0.001],[2765.9,0.03615459]],[[2766.5,0.002],[2766.8,0.002],[2766.9,0.6736],[2767.3,0.002],[2767.4,0.002]]]
["bitfinex","ETHUSD",1763777823308,[[2766.0,0.001],[2765.7,0.001],[2765.2,1.39379264],[2765.1,3.79069421],[2764.4,0.1819]],[[2766.1,1.40486942],[2766.3,3.68009421],[2766.4,0.002],[2766.5,0.4656918],[2766.7,0.01222015]]]
["bitfinex","ETHUSD",1763777859584,[[2766.0,0.001],[2765.8,0.001],[2765.7,0.001],[2765.6,0.4799],[2765.4,2.35759627]],[[2766.4,0.002],[2766.5,2.35859627],[2766.6,2.35659627],[2766.7,0.002],[2766.8,0.01222015]]]
["bitfinex","ETHUSD",1763777903077,[[2761.2,0.56821287],[2761.1,0.1129],[2760.9,0.90699264],[2760.8,3.66598098]],[[2762.4,0.90699264],[2762.5,3.66598098]]]
["bitfinex","ETHUSD",1763777931416,[[2759.2,0.5803],[2758.8,3.69975587],[2758.6,3.69975587],[2758.5,0.001]],[[2759.8,0.76256163],[2760.0,1.57385251],[2760.1,1.40269264],[2760.2,5.15596339]]]
["bitfinex","ETHUSD",1763777991363,[[2759.9,0.001],[2759.5,0.1825],[2759.2,1.2160747],[2758.8,0.4958],[2758.5,3.67874916]],[[2761.6,2.540242],[2761.7,0.001],[2761.9,0.1872],[2762.0,0.90899264]]]
["bitfinex","ETHUSD",1763778026618,[[2760.2,0.1815],[2759.9,0.001],[2759.1,0.1868437],[2758.8,0.405504],[2750.8,19.5053757]],[[2760.8,0.77556828],[2760.9,1.10289264],[2761.0,3.67874916],[2761.1,1.4410215],[2761.8,0.405504]]]
["bitfinex","ETHUSD",1763778050228,[[2759.6,0.001],[2759.3,0.001],[2758.0,0.5831],[2757.3,3.67874916],[2757.1,0.90699264]],[[2759.7,17.21765011],[2759.9,4.95463084],[2760.1,1.91082252],[2760.2,0.002],[2760.4,6.52702932]]]
["bitfinex","ETHUSD",1763778080295,[[2757.1,0.4522],[2757.0,0.001],[2756.8,0.001],[2756.7,0.1506],[2755.8,0.90699264]],[[2757.6,3.69880406],[2758.0,1.37239264],[2758.1,0.405504],[2758.2,0.01022015],[2758.5,1.75245754]]]
["bitfinex","ETHUSD",1763778114432,[[2758.3,0.49],[2757.9,3.68589106],[2757.5,0.90699264],[2757.3,3.81],[2757.1,10.842104]],[[2759.3,0.002],[2759.4,0.4559],[2759.6,1.31449664],[2759.7,3.68589106],[2759.8,0.8923515]]]
["bitfinex","ETHUSD",1763778196245,[[2758.3,0.6258],[2758.0,0.4627],[2757.7,0.001],[2757.3,3.70099122],[2757.1,0.1516]],[[2758.4,0.002],[2758.7,3.70299122],[2758.8,0.01022015],[2758.9,3.70099122],[2759.0,0.90899264]]]
["bitfinex","ETHUSD",1763778236137,[[2758.0,0.001],[2757.7,0.001],[2757.1,0.1516],[2757.0,0.4566],[2756.7,2.37433415]],[[2758.1,27.58410042],[2758.2,1.92500569],[2758.3,0.52767663],[2758.4,0.002],[2758.6,3.12126488]]]
["bitfinex","ETHUSD",1763778269333,[[2757.1,0.9514],[2756.9,0.1516],[2756.8,0.001],[2756.6,2.37433415],[2756.4,1.09077621]],[[2757.2,0.78029787],[2757.4,1.53200279],[2757.5,0.90699264],[2757.6,1.28252302],[2757.7,4.29811868]]]
["bitfinex","ETHUSD",1763778304241,[[2756.8,0.001],[2755.8,0.476],[2755.5,2.37546283],[2755.2,2.37546283],[2753.8,4.53775419]],[[2756.9,21.37386688],[2757.1,0.56953232],[2757.2,0.18146315],[2757.3,2.56504604],[2757.4,3.62662439]]]
["bitfinex","ETHUSD",1763778340092,[[2759.2,5.48296029],[2759.0,1.53865192],[2758.9,3.86324633],[2758.8,0.61071261],[2758.5,3.81]],[[2759.3,0.002],[2759.6,0.002],[2759.9,0.002],[2760.5,0.002],[2760.9,1.43522654]]]
["bitfinex","ETHUSD",1763778397236,[[2761.1,0.001],[2760.9,0.001],[2760.6,0.0768],[2760.5,0.03722532],[2760.4,0.923]],[[2761.7,1.1522],[2762.7,0.27872736],[2762.8,0.002],[2762.9,6.47488185],[2763.4,4.07445176]]]
["bitfinex","ETHUSD",1763778436613,[[2762.1,0.46058608],[2762.0,0.90699264],[2761.9,3.68786815],[2761.4,0.0758],[2761.3,0.001]],[[2762.2,0.9553],[2762.6,0.002],[2762.8,0.002],[2762.9,0.1885],[2763.8,11.05699264]]]
["bitfinex","ETHUSD",1763778490985,[[2762.1,0.0768],[2762.0,0.001],[2761.9,0.0768],[2761.8,2.36847563],[2761.6,0.001]],[[2762.2,1.3410143],[2762.3,0.002],[2762.4,0.96638375],[2762.5,0.002],[2762.6,1.29011505]]]
["bitfinex","ETHUSD",1763778518282,[[2762.0,0.001],[2761.9,0.001],[2761.8,0.001],[2761.6,0.001],[2761.3,0.001]],[[2762.1,23.2594335],[2762.2,3.68008058],[2762.3,6.18158607],[2762.5,10.36460076],[2763.1,10.152]]]
["bitfinex","ETHUSD",1763778569163,[[2761.7,2.08725533],[2761.6,0.001],[2761.5,4.73575908],[2761.4,3.811],[2761.3,0.001]],[[2761.8,0.002],[2762.1,0.002],[2762.3,0.4771],[2762.4,0.002],[2762.5,0.77656474]]]
["bitfinex","ETHUSD",1763778673545,[[2761.1,0.0808],[2761.0,0.001],[2760.9,0.001],[2760.8,0.001],[2760.7,0.0808]],[[2761.3,0.002],[2761.4,0.405504],[2761.6,0.002],[2761.7,4.65819123],[2761.8,1.74228355]]]
["bitfinex","ETHUSD",1763778711839,[[2760.1,0.001],[2759.5,0.0798],[2759.3,0.0798],[2758.6,0.001],[2758.4,3.69739377]],[[2760.3,36.09037939],[2760.4,1.28558549],[2760.6,5.5516048],[2760.8,3.62216904],[2760.9,2.74416662]]]
["bitfinex","ETHUSD",1763778744713,[[2760.0,0.0798],[2759.9,0.001],[2759.6,0.001],[2759.3,0.14629736],[2759.1,0.0798]],[[2760.1,0.47046967],[2760.3,3.69550861],[2760.4,1.74230783],[2760.5,1.24420343],[2760.6,1.83992337]]]
["bitfinex","ETHUSD",1763778767627,[[2758.6,0.0808],[2757.9,0.0798],[2757.5,0.90699264],[2757.4,3.68516758],[2757.2,0.03626867]],[[2758.7,1.68057229],[2758.8,3.68516758],[2759.1,0.96222561],[2759.3,1.47796748],[2759.4,1.87034722]]]
["bitfinex","ETHUSD",1763778800978,[[2756.3,0.0808],[2756.0,0.0798],[2755.5,0.0798],[2755.1,3.70660263],[2754.3,0.14551566]],[[2756.4,2.65930872],[2756.5,4.66882824],[2756.6,1.15368511],[2756.7,1.28296748],[2756.9,2.71946689]]]
["bitfinex","ETHUSD",1763778836728,[[2757.5,0.0798],[2757.1,0.0798],[2756.6,0.001],[2756.4,0.90799264],[2756.3,3.70760263]],[[2757.6,0.90699264],[2757.7,3.70660263],[2757.8,0.5692826],[2758.0,0.1862],[2758.2,0.894604]]]
["bitfinex","ETHUSD",1763778879957,[[2753.0,0.001],[2752.8,0.001],[2752.3,0.0808],[2751.9,0.90699264]],[[2753.3,0.50442015],[2753.4,3.69316351],[2753.7,5.33943998],[2753.8,1.10139264],[2753.9,1.79654059]]]
["bitfinex","ETHUSD",1763778925655,[[2754.6,0.1676],[2754.4,0.90699264],[2754.3,3.71080723],[2754.1,3.71080723],[2753.4,3.83]],[[2755.5,0.4504],[2755.6,1.47664405],[2755.7,3.71280723],[2755.9,0.1804],[2756.0,0.002]]]
["bitfinex","ETHUSD",1763778952266,[[2755.6,1.29637264],[2755.5,3.81],[2755.0,3.71080723],[2754.8,1.41918376],[2754.6,0.0838]],[[2755.7,1.50992247],[2755.8,0.182],[2756.0,0.002],[2756.3,3.71280723],[2756.4,0.19062015]]]
["bitfinex","ETHUSD",1763778990588,[[2753.3,0.4098056],[2753.1,3.69255203],[2752.8,0.99179264],[2752.5,0.0373306],[2752.2,0.124]],[[2753.8,0.4958],[2753.9,0.1874],[2754.4,0.1874],[2754.7,0.90699264],[2754.8,3.69255203]]]
["bitfinex","ETHUSD",1763779026887,[[2754.4,0.45985609],[2754.3,3.70940616],[2754.2,0.90600887],[2754.0,0.90699264],[2752.1,1.95946968]],[[2754.7,0.002],[2754.9,0.6329],[2755.0,0.002],[2755.1,0.1994],[2755.7,4.47772246]]]
["bitfinex","ETHUSD",1763779097798,[[2751.9,4.06665125],[2751.5,0.90699264],[2751.4,0.405504],[2751.2,0.9183],[2750.8,0.05040733]],[[2752.0,0.4558],[2752.8,0.1885],[2753.0,0.57020241],[2753.5,0.01022015],[2753.8,0.002]]]
["bitfinex","ETHUSD",1763779129493,[[2746.9,3.69695568],[2746.1,0.53511527],[2745.1,4.37969733],[2744.8,0.124],[2744.4,3.36165021]],[[2748.0,0.75938268],[2748.2,2.34192648],[2748.3,1.0689895],[2748.4,1.28296748],[2748.5,1.92445123]]]
["bitfinex","ETHUSD",1763779152939,[[2747.8,0.31041797],[2747.6,0.90699264],[2747.5,3.58377966],[2747.1,0.572904],[2747.0,0.125]],[[2748.5,0.76061376],[2748.6,0.4633],[2748.9,1.14363384],[2749.1,4.43261656],[2749.2,1.92445123]]]
["bitfinex","ETHUSD",1763779182809,[[2746.8,3.10517966],[2746.5,0.4896],[2746.1,0.1674],[2745.9,4.73899264],[2745.1,3.64283697]],[[2747.1,0.4556],[2747.4,0.4896],[2747.6,0.95089182],[2747.7,0.1849],[2748.7,0.51345653]]]
["bitfinex","ETHUSD",1763779216826,[[2748.1,4.35515706],[2748.0,0.001],[2747.8,0.4952],[2747.6,0.41887571],[2747.5,0.001]],[[2748.2,0.002],[2748.8,1.03658158],[2748.9,0.1996],[2749.3,1.76267883],[2749.4,0.002]]]
["bitfinex","ETHUSD",1763779286496,[[2748.3,0.57293021],[2748.1,0.1684],[2748.0,3.833],[2747.9,0.4955]],[[2748.5,0.002],[2748.8,0.002],[2748.9,0.1996],[2749.4,0.002],[2749.5,0.002]]]
["bitfinex","ETHUSD",1763779321686,[[2749.4,9.35765408],[2749.3,0.1805],[2749.0,1.34423743],[2748.9,3.63776733],[2748.8,3.63891608]],[[2749.5,0.002],[2749.8,0.002],[2750.1,0.002],[2750.3,0.46],[2750.4,0.1805]]]
["bitfinex","ETHUSD",1763779357450,[[2749.7,7.60733519],[2749.4,0.64529452],[2749.2,6.47],[2749.1,4.8097],[2749.0,0.4913]],[[2749.8,0.9767],[2749.9,0.1899],[2750.1,0.002],[2750.4,0.1805],[2751.0,0.04543802]]]
["bitfinex","ETHUSD",1763779406301,[[2749.7,10.92500163],[2749.5,0.14676489],[2749.4,0.001],[2749.3,3.837],[2749.1,1.03199264]],[[2749.8,0.002],[2749.9,0.002],[2750.1,0.002],[2750.2,0.002],[2750.3,0.45]]]
["bitfinex","ETHUSD",1763779442604,[[2750.0,10.79617567],[2749.8,1.66983251],[2749.5,0.001],[2749.4,6.876504],[2749.3,3.961]],[[2750.1,0.002],[2750.2,0.002],[2750.4,0.002],[2750.6,0.4866],[2750.7,0.002]]]
["bitfinex","ETHUSD",1763779513298,[[2749.4,0.4566],[2748.6,0.86743314],[2748.5,0.14579251],[2747.9,0.001],[2747.5,3.63964165]],[[2749.5,0.002],[2750.1,0.04745289],[2750.2,3.10491735],[2750.3,1.40149264],[2750.4,3.10491735]]]
["bitfinex","ETHUSD",1763779546136,[[2750.0,5.38321399],[2749.6,0.123],[2749.4,0.58731319],[2749.1,0.03637554],[2749.0,3.63862017]],[[2750.1,0.002],[2750.2,0.002],[2750.4,0.002],[2750.7,0.002],[2751.2,0.4894]]]
["bitfinex","ETHUSD",1763779581902,[[2750.0,0.001],[2749.7,0.4794],[2749.5,1.31249664],[2749.0,0.001],[2748.9,0.1883]],[[2750.1,0.4515],[2750.3,0.4759],[2750.7,0.002],[2750.9,0.1996],[2751.0,0.002]]]
["bitfinex","ETHUSD",1763779618270,[[2750.4,0.001],[2750.3,3.81],[2750.1,2.8845055],[2750.0,1.31349664],[2515.1,4.24758953]],[[2750.7,1.03971539],[2750.9,0.1939],[2751.0,0.002],[2751.2,2.3852055],[2751.8,1.51839251]]]
["bitfinex","ETHUSD",1763779669444,[[2750.1,0.001],[2750.0,0.001],[2749.8,0.001],[2749.7,0.001],[2749.5,0.001]],[[2750.2,2.34020799],[2750.4,3.10276087],[2750.5,0.002],[2750.7,0.002],[2750.8,0.04744132]]]
["bitfinex","ETHUSD",1763779714972,[[2748.7,0.001],[2748.4,0.001],[2748.1,0.1714]],[[2749.6,5.97495516],[2749.8,1.75200755],[2749.9,0.1801],[2750.4,0.95582426],[2750.5,0.76157702]]]
["bitfinex","ETHUSD",1763779765299,[[2746.1,0.05],[2746.0,3.11073808],[2745.9,0.1883],[2745.7,0.90699264],[2745.6,0.405504]],[[2746.8,1.06467226],[2746.9,0.1995],[2747.3,0.76558291],[2747.4,0.90699264],[2747.5,3.11073808]]]
["bitfinex","ETHUSD",1763779773592,[[2746.3,0.1883],[2746.2,3.11073808],[2746.0,0.69327381],[2745.9,3.81],[2745.8,0.001]],[[2747.4,0.4933],[2747.5,0.002],[2747.6,1.17520392],[2747.7,1.09469264],[2747.8,4.06656234]]]
["bitfinex","ETHUSD",1763779830832,[[2747.6,0.001],[2747.3,0.001],[2746.5,0.1363],[2746.1,0.1863],[2746.0,3.71704823]],[[2747.9,1.31249664],[2748.0,13.37083119],[2748.2,0.002],[2748.3,0.3901506],[2748.4,0.95582426]]]
["bitfinex","ETHUSD",1763779869433,[[2750.3,4.2343786],[2749.8,0.405504],[2749.7,0.90699264],[2749.5,0.124],[2749.2,3.836]],[[2750.5,0.002],[2750.7,0.002],[2751.1,0.002],[2751.2,0.4704],[2751.3,0.002]]]
["bitfinex","ETHUSD",1763779906550,[[2750.3,11.28825832],[2750.1,0.53546805],[2750.0,3.63631141],[2749.9,3.836],[2749.8,3.63662301]],[[2750.4,0.002],[2750.5,0.002],[2750.8,0.002],[2751.0,0.002],[2751.1,0.002]]]
["bitfinex","ETHUSD",1763779966547,[[2751.4,7.91015941],[2751.3,0.184],[2751.2,0.4547],[2750.4,6.47],[2750.3,0.001]],[[2752.5,0.4924],[2752.8,0.186],[2753.0,4.60443875],[2753.1,0.405504],[2753.3,0.04540006]]]
["bitfinex","ETHUSD",1763780015579,[[2752.5,0.001],[2752.2,0.001],[2752.0,0.001],[2751.9,3.71354426],[2751.8,0.14566297]],[[2752.6,0.9084],[2752.7,0.002],[2752.9,0.1837],[2753.1,0.002],[2753.3,0.90699264]]]
["bitfinex","ETHUSD",1763780050832,[[2752.9,3.71184119],[2752.7,0.4834],[2752.5,1.43649664],[2752.2,0.001],[2752.1,0.20413588]],[[2753.4,0.9578],[2753.7,0.002],[2753.9,0.1948],[2754.0,0.002],[2754.2,0.04538522]]]
["bitfinex","ETHUSD",1763780103035,[[2753.5,1.4527953],[2753.4,2.52585625],[2753.1,0.1621],[2752.9,0.03632532],[2752.8,1.02999264]],[[2753.6,0.002],[2753.7,0.002],[2753.9,0.002],[2754.3,0.4853],[2754.6,1.08919264]]]
["bitfinex","ETHUSD",1763780133722,[[2753.8,1.09157395],[2753.7,2.37882931],[2753.5,1.48073794],[2753.4,2.86062931],[2752.5,3.835]],[[2753.9,0.4473],[2754.0,0.4971],[2754.5,2.37882931],[2754.6,2.42420794],[2754.8,0.1802]]]
["bitfinex","ETHUSD",1763780219121,[[2753.9,0.001],[2753.8,3.81],[2753.7,3.69894487],[2753.6,0.4745],[2753.5,0.90799264]],[[2754.4,0.002],[2754.6,0.56975954],[2754.9,0.1919]]]
["bitfinex","ETHUSD",1763780270817,[[2754.3,5.25461561],[2754.1,0.90699264],[2754.0,0.001],[2753.9,0.001],[2753.8,4.86499264]],[[2754.4,0.002],[2755.5,0.4714],[2755.8,0.90699264],[2755.9,3.71099235],[2756.2,1.14992462]]]
["bitfinex","ETHUSD",1763780300260,[[2755.1,1.07041923],[2754.9,3.71099235],[2754.6,0.90699264],[2754.4,0.528504],[2753.7,3.83]],[[2756.1,0.4766],[2756.2,0.22745229],[2756.3,0.90699264],[2756.4,3.71099235],[2756.5,0.407504]]]
["bitfinex","ETHUSD",1763780322914,[[2755.7,0.4831],[2755.6,0.41818543],[2755.5,3.69335431],[2755.4,0.4885],[2755.1,1.21539264]],[[2756.2,0.4818],[2756.5,0.002],[2756.9,0.1877],[2757.0,0.90699264],[2757.5,0.04533091]]]
["bitfinex","ETHUSD",1763780356552,[[2757.4,3.69235431],[2757.1,0.4762],[2757.0,1.16049264],[2756.5,0.03727788],[2756.1,3.62822736]],[[2758.0,0.0037],[2758.6,0.3657],[2758.7,0.56896226],[2758.9,0.405504],[2759.2,3.69235431]]]
["bitfinex","ETHUSD",1763780391709,[[2757.7,4.63268503],[2757.4,0.4643685],[2757.3,0.406],[2756.9,0.123],[2756.8,0.1869]],[[2757.9,0.002],[2758.3,0.0462],[2758.4,0.4235],[2758.8,0.77795419],[2758.9,1.31249664]]]
["bitfinex","ETHUSD",1763780460587,[[2756.5,0.4906],[2756.4,0.001],[2756.2,0.001],[2756.1,3.88226319],[2755.8,3.68416319]],[[2757.1,0.405504],[2757.3,0.1173],[2757.4,0.4205],[2757.6,1.32010388],[2757.7,3.72949081]]]
["bitfinex","ETHUSD",1763780495700,[[2756.4,0.001],[2756.2,0.001],[2756.1,0.001],[2755.8,0.001],[2755.5,0.4592]],[[2756.5,7.04994321],[2756.7,1.38351853],[2756.9,1.29461339],[2757.1,2.32309339],[2758.8,6.6596356]]]
["bitfinex","ETHUSD",1763780525060,[[2757.2,0.9444],[2757.1,0.1942],[2756.8,3.70789669],[2756.6,3.70689669],[2756.5,0.001]],[[2757.3,0.56934096],[2758.1,0.90899264],[2758.2,3.70689669],[2758.3,0.4245],[2758.4,0.04731612]]]
["bitfinex","ETHUSD",1763780564981,[[2758.0,0.001],[2757.8,0.001],[2757.5,0.001],[2756.8,0.001],[2756.7,0.471]],[[2758.1,17.1882905],[2758.2,1.29461339],[2758.3,3.68689171],[2758.4,0.002],[2758.6,5.56696075]]]
["bitfinex","ETHUSD",1763780596875,[[2756.3,0.4606],[2756.2,0.482],[2755.9,0.001],[2755.8,0.001],[2755.7,0.1862]],[[2756.5,0.405504],[2756.6,0.96087437],[2756.8,1.29242802],[2756.9,0.90699264],[2757.0,1.93864203]]]
["bitfinex","ETHUSD",1763780660162,[[2757.3,0.001],[2757.0,0.001],[2756.7,0.001],[2756.4,0.001],[2756.2,3.7045779]],[[2757.4,1.41634219],[2757.5,0.90699264],[2757.6,3.7045779],[2757.7,0.90699264],[2757.9,0.1802]]]
["bitfinex","ETHUSD",1763780690295,[[2755.6,0.4918],[2755.5,0.001],[2755.3,3.69610232],[2755.2,0.001],[2755.1,0.1864]],[[2756.1,0.96087437],[2756.2,1.29242802],[2756.4,0.90699264],[2756.5,1.93864203],[2756.8,6.93192911]]]
["bitfinex","ETHUSD",1763780703022,[[2755.5,0.001],[2755.3,0.001],[2755.2,0.001],[2754.9,0.001],[2754.5,0.4918]],[[2755.6,3.41692207],[2755.7,4.66997444],[2755.8,1.29978404]]]
["bitfinex","ETHUSD",1763780743636,[[2752.0,0.6902],[2751.8,0.6764],[2751.0,0.1994],[2750.6,0.90699264],[2750.5,3.71759747]],[[2752.1,4.62459011],[2752.6,0.405504],[2752.7,0.4691],[2752.9,0.1267],[2753.0,0.96760947]]]
["bitfinex","ETHUSD",1763780773274,[[2752.0,0.4696],[2751.4,0.48],[2751.1,3.90989747],[2751.0,0.001],[2750.9,0.001]],[[2752.3,0.002],[2752.4,0.97447664],[2752.5,0.90699264],[2752.6,5.01803105],[2752.7,2.40714203]]]
["bitfinex","ETHUSD",1763780837639,[[2751.4,0.4665],[2751.1,0.001],[2751.0,0.001],[2750.9,0.001],[2750.6,7.91292334]],[[2752.1,3.69741934],[2752.3,0.4703],[2752.4,1.41446384],[2753.0,1.38020107],[2753.1,1.34499945]]]
["bitfinex","ETHUSD",1763780871112,[[2757.0,34.62568481],[2756.4,9.46277774],[2756.3,3.62799768],[2756.2,3.80863103],[2755.8,3.67862838]],[[2757.1,0.002],[2758.2,0.5690406],[2758.5,0.4723],[2758.9,3.70582801],[2759.4,0.1918]]]
["bitfinex","ETHUSD",1763780889789,[[2760.0,0.90699264],[2759.9,3.70582801],[2759.6,0.123],[2759.5,0.4645],[2759.1,0.0362437]],[[2760.8,0.4942],[2760.9,0.1887],[2761.2,3.70582801],[2761.3,0.90699264],[2761.4,3.70582801]]]
["bitfinex","ETHUSD",1763780919251,[[2760.7,0.03622269],[2760.6,1.31249664],[2760.5,3.80148718],[2760.4,1.15192999],[2760.0,0.001]],[[2761.2,0.4895],[2761.3,0.2786],[2761.7,0.97342999],[2761.9,1.29959609],[2762.0,3.86918718]]]
["bitfinex","ETHUSD",1763780957497,[[2760.3,0.001],[2760.0,0.001],[2759.8,0.4587],[2759.7,0.406504],[2759.6,3.67848718]],[[2760.4,0.57186384],[2760.7,0.3313],[2760.8,0.04527673],[2761.0,0.125],[2761.1,0.90699264]]]
["bitfinex","ETHUSD",1763781029679,[[2759.4,0.001],[2759.1,0.001],[2758.9,0.001],[2758.3,0.4633],[2757.8,0.1805]],[[2759.5,17.21600275],[2759.7,1.37746464],[2759.8,0.0479],[2759.9,1.30354884],[2760.0,0.41939115]]]
["bitfinex","ETHUSD",1763781069430,[[2761.0,0.035],[2760.7,0.14519135],[2760.4,4.09034705],[2760.0,0.001],[2759.8,0.0362345]],[[2761.8,1.06448966],[2761.9,0.22925869],[2762.0,0.90899264],[2762.1,3.68484305],[2762.5,0.002]]]
["bitfinex","ETHUSD",1763781108906,[[2761.6,0.44604997],[2761.5,3.69049969],[2761.4,0.03621351],[2761.0,0.90699264],[2760.7,0.14515815]],[[2761.7,0.002],[2761.9,0.002],[2762.0,0.002],[2762.2,0.002],[2762.3,0.002]]]
["bitfinex","ETHUSD",1763781146564,[[2761.3,0.036],[2761.2,3.69049969],[2761.0,3.69049969],[2760.9,0.035],[2760.8,0.001]],[[2761.7,0.002],[2761.9,0.2015],[2762.0,0.4547],[2762.3,0.405504],[2762.4,3.69049969]]]
["bitfinex","ETHUSD",1763781196837,[[2761.5,5.67463118],[2761.3,0.001],[2761.2,0.124],[2761.0,0.001],[2760.8,0.03722138]],[[2761.6,0.002],[2761.7,0.002],[2761.9,0.002],[2762.3,0.4899],[2763.3,0.182]]]
["bitfinex","ETHUSD",1763781228511,[[2761.5,5.09675445],[2761.2,0.035],[2761.1,0.2012],[2761.0,0.001],[2760.8,0.001]],[[2761.6,0.002],[2761.7,0.002],[2761.9,0.002],[2762.1,0.4744],[2762.2,0.002]]]
["bitfinex","ETHUSD",1763781338593,[[2760.6,0.001],[2760.5,0.001],[2760.4,0.001],[2760.3,0.001],[2760.2,0.001]],[[2760.7,3.93879751],[2760.8,0.90699264],[2761.2,0.14526358],[2761.4,0.97802017],[2761.5,0.002]]]
["bitfinex","ETHUSD",1763781385011,[[2760.6,0.001],[2760.4,0.001],[2760.3,0.001],[2760.2,0.001],[2759.7,0.483]],[[2760.7,0.685],[2760.8,2.36817649],[2761.0,2.41344994],[2761.3,0.90699264],[2761.5,0.882404]]]
["bitfinex","ETHUSD",1763781419905,[[2760.6,0.454],[2760.5,0.001],[2760.4,0.001],[2760.3,0.001],[2760.2,0.4748]],[[2760.7,0.56857582],[2760.9,0.1825],[2761.0,0.78231033],[2761.1,1.36519264],[2762.0,0.002]]]
["bitfinex","ETHUSD",1763781458596,[[2761.5,0.4966],[2761.3,0.001],[2761.2,0.4772],[2761.0,0.001],[2760.7,0.03622269]],[[2762.0,0.84495082],[2762.1,3.67850821],[2762.6,0.90699264],[2762.7,1.42732643],[2763.4,3.61876348]]]
["bitfinex","ETHUSD",1763781495086,[[2761.2,0.001],[2761.0,0.001],[2760.9,0.001],[2760.6,0.4551],[2760.5,0.001]],[[2761.3,0.9373],[2761.4,3.69293258],[2761.5,0.90899264],[2761.6,3.69293258],[2761.7,0.97657684]]]
["bitfinex","ETHUSD",1763781593240,[[2760.2,7.06189451],[2760.1,0.1567],[2760.0,0.001],[2759.9,0.14623879],[2759.8,0.001]],[[2760.3,0.002],[2760.6,0.002],[2760.9,0.002],[2761.5,2.36895052],[2761.6,1.25158427]]]
["bitfinex","ETHUSD",1763781640203,[[2760.0,0.4783],[2759.9,0.001],[2759.8,0.001],[2759.7,0.4544],[2759.3,0.14527308]],[[2760.3,0.4813],[2760.5,3.74077612],[2760.6,0.002],[2760.7,3.69549447],[2761.0,1.38028981]]]
["bitfinex","ETHUSD",1763781666291,[[2757.8,0.4924],[2757.6,0.57],[2756.8,0.90699264],[2756.7,2.3709301],[2756.0,0.24727823]],[[2757.9,2.7764341],[2758.3,0.5692453],[2758.4,0.4965],[2758.8,0.47752237],[2758.9,2.26129344]]]
["bitfinex","ETHUSD",1763781708084,[[2757.0,0.001],[2756.8,0.001],[2756.5,0.001],[2756.2,0.001],[2755.5,0.1615]],[[2757.1,1.06026354],[2757.2,0.90699264],[2757.3,3.6892635],[2757.4,0.4787],[2757.5,0.405504]]]
["bitfinex","ETHUSD",1763781746668,[[2753.8,0.4751],[2753.4,0.4701],[2753.0,0.1858],[2752.7,3.7042554],[2752.5,3.8766554]],[[2753.9,3.7042554],[2754.0,0.405504],[2754.4,0.6593],[2754.9,0.97950253],[2755.0,1.48789284]]]
["bitfinex","ETHUSD",1763781807069,[[2749.5,0.9533],[2748.6,3.85978126],[2748.4,0.0363848],[2748.3,3.70408126],[2748.0,0.1155]],[[2749.6,1.31249664],[2750.1,3.70408126],[2750.3,0.4773]]]
["bitfinex","ETHUSD",1763781838834,[[2749.5,4.04909116],[2749.1,0.03637554],[2748.6,0.1557],[2748.4,0.90699264],[2748.2,1.09375085]],[[2750.0,0.78608657],[2750.2,0.002],[2750.3,0.97779248],[2750.5,1.30219284],[2750.7,2.42258927]]]
["bitfinex","ETHUSD",1763781866655,[[2749.5,0.001],[2749.2,0.001],[2748.3,0.1842],[2748.2,0.4727],[2747.6,3.10319116]],[[2749.6,22.71306693],[2749.7,4.403384],[2749.9,5.58680655],[2750.1,3.63623178],[2750.2,0.002]]]
["bitfinex","ETHUSD",1763781896180,[[2750.1,1.1364],[2749.3,3.10319116],[2749.1,4.39179085],[2748.6,0.90699264],[2748.4,3.76147209]],[[2750.2,0.002],[2750.5,0.90899264],[2750.6,3.10319116],[2750.8,0.405504],[2751.4,0.04543141]]]
["bitfinex","ETHUSD",1763781930571,[[2750.1,0.4722],[2749.8,0.4989],[2749.4,0.57076909],[2749.3,3.70913296],[2749.1,0.1953]],[[2750.2,0.002],[2750.5,0.002],[2750.6,0.4562],[2750.8,0.90899264],[2751.3,0.97981796]]]
["bitfinex","ETHUSD",1763781979424,[[2748.8,0.001],[2748.5,0.001],[2747.4,0.03639804],[2746.2,0.71930377],[2746.0,0.09999999]],[[2748.9,0.2839],[2749.1,0.50196942],[2749.2,0.9537093],[2749.3,4.41875494],[2749.5,0.002]]]
["bitfinex","ETHUSD",1763782041473,[[2749.8,0.4715],[2749.6,0.03636892],[2749.5,4.61485935],[2749.4,4.36325826],[2749.3,0.123]],[[2750.2,1.06776008],[2750.4,0.002],[2750.5,0.2452],[2750.6,0.1935],[2751.0,0.0969]]]
["bitfinex","ETHUSD",1763782082057,[[2749.9,0.001],[2749.8,3.70786671],[2749.7,0.0363676],[2749.6,0.14677232],[2749.5,0.001]],[[2750.0,0.2591],[2750.2,0.473],[2750.3,0.002],[2750.4,0.002],[2750.5,0.002]]]
["bitfinex","ETHUSD",1763782114084,[[2750.3,4.95150293],[2750.2,0.03636099],[2750.1,4.37330244],[2750.0,0.37345024],[2749.9,0.001]],[[2750.7,0.1834],[2750.8,0.4991],[2751.1,0.002],[2751.6,0.78445533],[2752.0,0.405504]]]
["bitfinex","ETHUSD",1763782154455,[[2752.2,3.70094024],[2752.1,1.6655],[2751.9,0.44344195],[2751.8,0.123],[2751.6,1.31249664]],[[2752.8,0.4795],[2752.9,0.002],[2753.2,0.002],[2753.3,0.1935],[2753.9,3.70094024]]]
["bitfinex","ETHUSD",1763782199141,[[2752.4,3.95560677],[2752.2,0.93274946],[2752.0,3.70094024],[2751.9,0.405504],[2751.7,7.0707]],[[2752.5,0.7116],[2752.8,0.002],[2752.9,0.002],[2753.2,0.002],[2753.5,0.83242458]]]
["bitfinex","ETHUSD",1763782286137,[[2755.6,0.36924104],[2755.5,3.69241042],[2754.9,0.405504],[2754.8,1.03099264],[2754.7,0.4989]],[[2755.8,0.002],[2755.9,0.002],[2756.1,0.1928],[2756.2,0.002],[2756.4,0.002]]]
["bitfinex","ETHUSD",1763782320444,[[2755.3,5.09569146],[2755.1,0.194],[2754.5,0.90699264],[2754.4,0.123],[2754.3,4.242504]],[[2755.4,0.002],[2755.7,0.002],[2755.9,0.002],[2756.1,0.1928],[2756.2,0.002]]]
["bitfinex","ETHUSD",1763782366656,[[2755.1,1.58802618],[2755.0,3.70766175],[2754.9,0.03629895],[2754.8,3.836],[2754.6,4.83999264]],[[2755.2,0.002],[2755.4,0.002],[2755.5,0.002],[2755.7,0.002],[2755.8,0.4933]]]
["bitfinex","ETHUSD",1763782416271,[[2756.0,3.811],[2755.8,3.69230139],[2755.7,0.4741],[2755.6,0.7478],[2755.5,0.001]],[[2756.4,0.4563],[2756.7,0.002],[2756.9,0.1819],[2757.4,0.04533255],[2757.6,3.86610139]]]
["bitfinex","ETHUSD",1763782445005,[[2757.8,0.6889],[2757.7,3.69230139],[2757.3,0.90699264],[2757.0,0.528504],[2756.9,1.35584966]],[[2758.0,0.4622],[2758.2,0.002],[2758.5,0.002],[2758.8,0.04730955],[2758.9,0.56919545]]]
["bitfinex","ETHUSD",1763782516084,[[2754.0,0.001],[2753.7,0.001],[2753.4,0.001],[2752.8,0.816202],[2752.7,3.69718376]],[[2754.1,1.90123022],[2754.2,0.90699264],[2754.3,3.69918376],[2754.5,0.97572142],[2754.6,1.31075494]]]
["bitfinex","ETHUSD",1763782550909,[[2752.1,0.4898],[2752.0,0.001],[2751.8,0.4692],[2751.7,0.1924],[2751.5,0.001]],[[2752.7,0.47],[2752.9,0.407504],[2753.0,0.47892764],[2753.1,1.09209264],[2753.2,3.74458547]]]
["bitfinex","ETHUSD",1763782575651,[[2750.4,0.4926],[2750.1,0.1861],[2749.6,3.10441262],[2749.2,3.808],[2749.1,0.1851]],[[2750.7,0.04544297],[2750.8,0.405504],[2750.9,0.90699264],[2751.0,3.10441262],[2751.1,0.40056053]]]
["bitfinex","ETHUSD",1763782603174,[[2750.1,0.001],[2749.8,0.001],[2748.8,0.6666],[2748.2,3.10441262],[2748.0,0.1924]],[[2750.2,36.82356808],[2750.3,0.47111603],[2750.4,3.63587545],[2750.5,2.77947118],[2750.6,3.83]]]
["bitfinex","ETHUSD",1763782642801,[[2750.2,0.475],[2750.1,0.1963],[2750.0,0.001],[2749.9,0.4664],[2749.8,0.001]],[[2750.3,0.405504],[2750.4,0.34129571],[2750.5,1.68872797],[2750.6,4.6905209],[2750.7,0.456]]]
["bitfinex","ETHUSD",1763782671220,[[2750.0,0.4694],[2749.8,0.001],[2749.7,0.001],[2749.6,0.4644],[2749.5,0.001]],[[2750.1,0.405504],[2750.3,0.57086464],[2750.4,3.71137129],[2750.7,0.97738755],[2750.8,2.49560489]]]
["bitfinex","ETHUSD",1763782752455,[[2753.0,5.07576007],[2752.8,0.90699264],[2752.7,0.50698636],[2752.6,3.958],[2752.2,3.96292779]],[[2753.1,0.002],[2753.2,0.002],[2753.4,0.002],[2753.9,0.6541],[2754.9,3.72015607]]]
["bitfinex","ETHUSD",1763782778119,[[2753.4,13.50265139],[2753.2,0.57737483],[2752.8,0.1875],[2752.7,4.10339448],[2752.6,7.4388407]],[[2753.5,0.002],[2753.8,0.002],[2754.1,0.002],[2754.3,0.482],[2755.1,0.1083]]]
["bitfinex","ETHUSD",1763782829693,[[2753.5,0.001],[2753.4,0.001],[2753.2,0.001],[2753.1,0.001],[2752.9,0.001]],[[2753.6,0.8406],[2753.8,0.002],[2753.9,0.2006],[2754.1,0.90899264],[2754.2,3.71054983]]]
["bitfinex","ETHUSD",1763782894071,[[2753.5,23.5621197],[2753.4,4.67863765],[2753.3,6.47],[2753.2,3.75610759],[2753.1,3.6332633]],[[2753.6,0.002],[2753.8,0.002],[2753.9,0.002],[2754.1,0.002],[2755.0,0.6866]]]
["bitfinex","ETHUSD",1763782922888,[[2754.6,0.001],[2754.5,3.79],[2754.4,0.001],[2754.3,2.37898066],[2754.1,0.90799264]],[[2754.9,0.5994],[2755.1,0.56974027],[2755.3,0.90699264],[2755.4,2.37898066],[2755.6,2.37898066]]]
["bitfinex","ETHUSD",1763782983287,[[2753.2,4.41288027],[2753.1,3.7129356],[2752.9,0.4892],[2752.8,6.47],[2752.6,1.78798016]],[[2753.3,0.002],[2753.6,0.4523],[2753.7,0.002],[2753.9,0.002],[2754.0,0.002]]]
["bitfinex","ETHUSD",1763783090007,[[2752.8,10.45870972],[2752.6,0.001],[2752.5,0.14661313],[2752.3,0.001],[2752.2,6.471]],[[2752.9,0.002],[2753.0,0.002],[2753.2,0.002],[2753.3,0.002],[2753.4,0.4525]]]
["bitfinex","ETHUSD",1763783126099,[[2752.6,0.001],[2752.5,0.001],[2752.2,0.001],[2752.0,2.38251528],[2751.8,2.38151528]],[[2752.7,0.66032167],[2752.9,0.57211412],[2753.0,2.38351528],[2753.2,0.90899264],[2753.4,0.04539841]]]
["bitfinex","ETHUSD",1763783180774,[[2752.5,0.9476],[2752.3,0.001],[2752.2,0.001],[2752.1,6.36898325],[2752.0,0.001]],[[2752.6,0.002],[2752.9,0.90899264],[2753.0,2.78958725],[2753.1,1.38859264],[2753.2,0.002]]]
["bitfinex","ETHUSD",1763783212254,[[2752.0,0.001],[2751.9,0.001],[2751.8,0.4843],[2751.2,3.71824317],[2750.5,0.03635702]],[[2752.4,0.743204],[2752.5,0.002],[2752.6,0.4964],[2752.7,0.90699264],[2752.8,4.29069523]]]
["bitfinex","ETHUSD",1763783317902,[[2750.5,0.4692],[2750.2,0.42508186],[2750.1,0.1857],[2749.5,0.405504],[2748.7,3.63807299]],[[2751.5,0.6943],[2751.7,0.90699264],[2751.8,3.10291856],[2751.9,0.1849],[2752.8,3.63467485]]]
["bitfinex","ETHUSD",1763783348345,[[2750.4,0.001],[2750.1,0.6816],[2749.7,3.10291856],[2749.2,0.03637421],[2748.9,0.90699264]],[[2751.0,0.95243066],[2751.1,3.85490206],[2751.2,0.77986173],[2751.4,0.97115814],[2751.5,0.405504]]]
["bitfinex","ETHUSD",1763783382132,[[2749.5,0.4748],[2749.4,0.1387],[2749.1,0.001],[2749.0,7.68573548],[2748.5,0.90699264]],[[2750.2,0.19668651],[2750.4,0.57267243],[2750.7,0.90899264],[2751.1,1.82525589],[2751.6,6.70033113]]]
["bitfinex","ETHUSD",1763783409930,[[2750.6,6.3319125],[2750.3,0.60637653],[2750.2,0.44186499],[2750.1,0.1955],[2749.6,3.63688668]],[[2750.7,0.002],[2751.2,0.002],[2751.5,0.4684],[2751.6,0.002],[2752.1,3.70966533]]]
["bitfinex","ETHUSD",1763783433903,[[2751.7,3.7139735],[2751.5,1.39549735],[2751.1,3.9678],[2750.9,1.43549664],[2749.6,8.00839721]],[[2751.9,0.647],[2752.1,0.002],[2752.2,0.002],[2752.5,0.002],[2753.2,0.91132501]]]
["bitfinex","ETHUSD",1763783474642,[[2751.5,0.001],[2751.2,0.001],[2750.9,3.7149735],[2750.8,4.2771],[2749.8,7.47253247]],[[2751.6,0.3724],[2751.9,0.6449],[2752.2,0.002],[2752.3,0.90699264],[2752.4,3.7139735]]]
["bitfinex","ETHUSD",1763783564601,[[2750.5,0.466],[2750.4,0.001],[2750.3,0.001],[2749.8,4.1894869],[2748.7,0.1323]],[[2751.3,0.9524257],[2751.4,4.1715869],[2751.5,0.002],[2751.6,0.002],[2751.8,0.002]]]
["bitfinex","ETHUSD",1763783594487,[[2750.5,0.001],[2750.4,0.001],[2750.2,0.499],[2750.1,0.2004],[2750.0,0.001]],[[2750.6,3.74141451],[2750.7,2.38432187],[2750.8,0.3508],[2751.3,1.12097044],[2751.5,1.30808403]]]
["bitfinex","ETHUSD",1763783633721,[[2755.2,3.69703847],[2754.9,0.85272863],[2754.6,0.03630291],[2754.5,1.39319264],[2754.3,3.961]],[[2755.5,0.002],[2755.8,0.002],[2756.0,0.1947],[2756.1,0.4862],[2756.9,3.69703847]]]
["bitfinex","ETHUSD",1763783695891,[[2756.6,5.01560051],[2756.4,0.001],[2756.1,0.001],[2756.0,3.96],[2755.8,4.7489668]],[[2756.7,0.002],[2757.0,0.002],[2757.2,0.4712],[2757.3,0.1875],[2758.0,0.1947]]]
["bitfinex","ETHUSD",1763783699376,[[2757.2,5.01560051],[2757.0,0.90699264],[2756.9,1.16847455],[2756.6,9.08697386],[2756.4,3.62882367]],[[2757.3,0.002],[2757.9,0.4712],[2759.0,0.90699264],[2759.1,3.88910387],[2759.3,0.04530134]]]
["bitfinex","ETHUSD",1763783771212,[[2758.9,3.787],[2758.7,0.405504],[2758.4,1.21259167],[2757.7,0.73380912],[2757.5,3.62640367]],[[2759.1,0.9389],[2759.4,0.1883],[2759.9,0.1863],[2760.1,0.90699264],[2760.2,2.36961381]]]
["bitfinex","ETHUSD",1763783820536,[[2758.9,0.001],[2758.6,2.37183974],[2758.5,0.001],[2758.4,3.786],[2758.3,0.001]],[[2759.0,1.53434706],[2759.1,0.002],[2759.3,2.37083974],[2759.4,0.1883],[2759.6,0.90699264]]]
["bitfinex","ETHUSD",1763783868291,[[2758.9,0.001],[2758.6,1.09078957],[2758.5,0.001],[2758.4,0.0175],[2758.3,2.37136506]],[[2759.0,0.9278],[2759.1,0.002],[2759.3,0.90699264],[2759.4,2.55866506],[2760.1,0.56888973]]]
["bitfinex","ETHUSD",1763783929205,[[2759.0,0.001],[2758.9,0.001],[2758.7,0.001],[2758.6,0.001],[2758.5,0.001]],[[2759.1,2.28742227],[2759.2,2.37030364],[2759.4,2.37230364],[2759.7,0.14532744],[2760.7,7.44628289]]]
["bitfinex","ETHUSD",1763783975747,[[2758.6,0.0185],[2758.5,0.001],[2758.4,0.001],[2758.3,0.001],[2758.2,0.0175]],[[2758.7,0.002],[2758.8,0.90899264],[2758.9,2.56789736],[2759.0,0.4996],[2759.1,2.37230364]]]
["bitfinex","ETHUSD",1763784078878,[[2758.4,0.0185],[2758.1,0.0185],[2758.0,0.001],[2757.8,0.001],[2756.5,0.18166554]],[[2758.5,0.90699264],[2758.6,3.69782761],[2758.7,0.90699264],[2758.8,4.15132761],[2759.0,0.00165005]]]
["bitfinex","ETHUSD",1763784096451,[[2758.4,0.036],[2758.3,0.001],[2758.1,0.001],[2758.0,0.001],[2757.8,0.001]],[[2759.0,0.90864269],[2759.1,3.86912348],[2759.2,1.02256577],[2759.4,0.002],[2759.5,1.37846526]]]
["bitfinex","ETHUSD",1763784160900,[[2758.4,0.001],[2758.3,0.001],[2758.1,0.001],[2758.0,0.001],[2757.8,0.001]],[[2758.5,1.88209264],[2758.6,0.04531283],[2758.7,4.26955032],[2759.0,0.00165005],[2759.2,0.405504]]]
["bitfinex","ETHUSD",1763784203014,[[2756.4,0.001],[2756.1,0.001],[2755.8,0.001],[2755.5,0.001],[2755.2,0.001]],[[2756.5,16.07523216],[2756.7,0.43387322],[2756.8,1.12220173],[2756.9,1.72253131],[2757.0,3.62713929]]]
["bitfinex","ETHUSD",1763784223394,[[2754.0,0.40643658],[2753.8,3.69487799],[2753.5,3.786],[2753.4,1.6200581],[2753.3,0.90699264]],[[2755.0,0.5218398],[2755.3,0.77901662],[2755.4,0.4792],[2755.5,0.90699264],[2755.6,4.66588654]]]
["bitfinex","ETHUSD",1763784253369,[[2748.9,0.003],[2748.6,3.70231698],[2748.5,0.00700673],[2747.9,0.405504],[2747.8,0.03639275]],[[2750.0,0.4768],[2750.1,1.3873636],[2750.2,3.70231698],[2750.9,0.1944],[2751.4,0.04543141]]]
["bitfinex","ETHUSD",1763784314711,[[2750.2,0.001],[2749.9,0.001],[2749.8,3.10334574],[2749.4,0.00790046],[2749.3,0.90699264]],[[2750.6,0.9641],[2751.1,1.09269264],[2751.2,3.10334574],[2751.4,0.405504],[2751.8,0.9606935]]]
["bitfinex","ETHUSD",1763784339298,[[2753.0,4.6066865],[2752.7,0.13181561],[2752.5,0.405504],[2752.3,3.63324231],[2752.1,3.94382598]],[[2753.1,0.002],[2753.2,0.002],[2753.4,0.002],[2753.8,0.4587],[2755.0,3.69969386]]]
["bitfinex","ETHUSD",1763784371392,[[2751.3,0.36976939],[2751.2,3.69769386],[2750.6,0.90699264],[2750.5,0.051],[2750.4,0.46046865]],[[2751.4,0.57043677],[2751.7,0.4993],[2752.5,0.90699264],[2752.6,4.10319786]]]
["bitfinex","ETHUSD",1763784396420,[[2751.2,0.90699264],[2751.1,3.69769386],[2750.3,0.53713264],[2750.1,0.5874208],[2750.0,0.126]],[[2751.9,0.1941],[2752.1,0.57039987],[2752.5,0.405504],[2752.7,0.04540996],[2753.5,2.58922679]]]
["bitfinex","ETHUSD",1763784432603,[[2748.2,0.1088],[2747.9,0.4799],[2746.1,4.37603169],[2745.9,4.52984897],[2745.7,0.09999999]],[[2749.0,0.4514],[2749.4,4.23601462],[2749.5,0.57086119],[2750.8,1.82899049],[2750.9,1.15334902]]]
["bitfinex","ETHUSD",1763784504928,[[2749.2,3.71549091],[2748.9,0.6415],[2748.6,3.4688],[2748.4,0.124],[2747.9,6.471]],[[2749.5,0.002],[2749.8,0.002],[2749.9,0.75361022],[2750.0,0.4544],[2750.1,0.002]]]
["bitfinex","ETHUSD",1763784534292,[[2749.4,4.46614031],[2749.1,0.1677],[2748.8,0.90699264],[2748.1,3.77762029],[2748.0,0.001]],[[2749.5,0.57277815],[2749.8,0.002],[2750.1,0.002],[2750.3,0.4734],[2750.8,1.38553695]]]
["bitfinex","ETHUSD",1763784569241,[[2748.9,3.57052755],[2748.8,0.31155275],[2748.7,0.90699264],[2748.5,0.4741],[2748.1,0.2618]],[[2749.5,0.002],[2749.8,0.4751],[2749.9,0.1879],[2750.0,0.90699264],[2750.1,3.10652755]]]
["bitfinex","ETHUSD",1763784612023,[[2748.5,0.001],[2748.2,0.001],[2748.1,0.1388],[2748.0,0.001],[2747.9,0.001]],[[2748.6,1.0457527],[2748.8,0.002],[2748.9,1.37909264],[2749.0,3.90457726],[2749.2,1.38593934]]]
["bitfinex","ETHUSD",1763784644881,[[2748.5,0.001],[2748.2,0.001],[2748.1,0.5952],[2748.0,0.001],[2747.9,0.001]],[[2748.6,6.00548592],[2748.7,1.30864126],[2748.8,1.03732429],[2748.9,2.15075308],[2749.3,8.98922679]]]
["bitfinex","ETHUSD",1763784723609,[[2746.7,0.1233],[2746.3,0.4695],[2746.2,0.4695],[2745.9,0.90799264],[2745.8,3.89025658]],[[2747.2,1.12270611],[2747.3,0.30643076],[2747.4,3.72255658],[2747.5,1.44644435],[2747.6,0.002]]]
["bitfinex","ETHUSD",1763784746321,[[2744.7,0.4841],[2744.2,0.38613566],[2744.1,1.04579264],[2744.0,3.72255658],[2743.9,3.287]],[[2745.5,0.405504],[2745.6,0.4871],[2745.8,0.90699264],[2745.9,3.72255658],[2746.1,0.04551909]]]
["bitfinex","ETHUSD",1763784777315,[[2742.1,0.40258659],[2742.0,0.90799264],[2741.9,3.11787324],[2741.8,1.09637301],[2741.7,0.001]],[[2743.1,0.872504],[2743.2,3.16344046],[2743.4,3.11787324],[2743.7,1.8791186],[2743.8,0.002]]]
["bitfinex","ETHUSD",1763784804315,[[2738.8,0.001],[2738.7,0.1345],[2738.5,0.269],[2738.3,0.90699264],[2738.2,3.11787324]],[[2739.6,3.57567324],[2739.8,0.37668732],[2739.9,0.1912],[2740.0,0.405504],[2740.3,1.92359624]]]
["bitfinex","ETHUSD",1763784830123,[[2739.4,0.4035],[2739.1,0.269],[2738.8,0.4287765],[2738.7,3.73876497],[2737.8,0.125]],[[2739.5,0.78339402],[2740.0,0.97757279],[2740.1,1.30117976],[2740.2,1.38779264],[2740.3,5.69858801]]]
["bitfinex","ETHUSD",1763784864320,[[2739.4,0.219],[2738.7,0.219],[2738.6,3.73876497],[2738.4,0.4042265],[2738.3,0.90699264]],[[2739.5,0.002],[2739.8,0.5003],[2739.9,0.19],[2740.1,0.2004],[2740.6,1.3802413]]]
["bitfinex","ETHUSD",1763784925424,[[2738.0,0.001],[2736.3,0.2897],[2736.2,3.12391303],[2736.0,0.0706],[2735.9,3.854]],[[2738.1,4.45921703],[2738.5,0.90699264],[2738.8,0.8217553],[2738.9,0.6086982],[2739.2,1.38028333]]]
["bitfinex","ETHUSD",1763784961603,[[2736.2,1.09856509],[2736.1,3.3566],[2735.9,0.2897],[2735.7,14.09309682],[2735.3,25.59]],[[2737.0,0.4777],[2737.1,4.20059682],[2737.4,3.74309682],[2737.6,1.35815707],[2737.8,0.002]]]
["bitfinex","ETHUSD",1763784996713,[[2736.6,0.36158],[2736.5,0.001],[2736.4,3.74309682],[2736.2,0.1956],[2736.1,0.90699264]],[[2737.8,0.4732],[2737.9,0.1834],[2738.0,3.74309682],[2738.1,0.002],[2738.2,0.90699264]]]
["bitfinex","ETHUSD",1763785026501,[[2734.9,0.2897],[2734.3,0.2897],[2734.2,3.12893027],[2733.9,0.32567296],[2733.8,0.124]],[[2735.5,0.6803],[2735.6,0.90699264],[2735.7,3.12893027],[2735.9,0.405504],[2736.0,0.094]]]
["bitfinex","ETHUSD",1763785055006,[[2733.9,0.1355],[2733.8,3.41863027],[2733.6,3.12993027],[2733.5,0.124],[2733.4,3.854]],[[2734.8,0.4803],[2734.9,0.40107037],[2735.0,3.12893027],[2735.1,0.40147343],[2735.2,3.53443427]]]
["bitfinex","ETHUSD",1763785130473,[[2734.6,0.001],[2734.5,0.001],[2734.4,0.001],[2734.3,0.001],[2732.5,3.859]],[[2734.7,3.47251599],[2734.8,3.93390124],[2735.1,0.4998982],[2735.3,0.97125927],[2735.5,1.4478178]]]
["bitfinex","ETHUSD",1763785155355,[[2735.1,1.27303099],[2734.9,3.286],[2734.8,4.8267099],[2734.6,0.00692],[2734.5,3.984]],[[2735.2,0.57381927],[2735.8,2.41485495],[2735.9,0.0476888],[2736.0,2.41285495],[2736.3,0.4642]]]
["bitfinex","ETHUSD",1763785192247,[[2732.8,0.33776134],[2732.7,0.2413],[2732.6,3.13631339],[2732.0,0.1345],[2731.8,0.90699264]],[[2733.8,0.90699264],[2733.9,3.32681339],[2734.2,0.405504],[2734.9,0.66017264],[2735.6,0.3079]]]
["bitfinex","ETHUSD",1763785234982,[[2733.9,10.83773434],[2733.7,0.2308],[2733.6,3.859],[2733.4,6.47],[2733.2,0.90699264]],[[2734.8,0.002],[2734.9,0.1808],[2735.2,0.4552],[2735.8,0.002],[2735.9,1.01290286]]]
["bitfinex","ETHUSD",1763785252215,[[2735.8,23.96600639],[2735.7,13.25861709],[2735.6,3.65550066],[2735.4,3.859],[2735.3,3.40669061]],[[2735.9,0.002],[2736.2,0.002],[2736.4,0.002],[2736.7,0.002],[2737.4,0.6464]]]
["bitfinex","ETHUSD",1763785317870,[[2739.2,3.73442588],[2739.0,0.124],[2738.9,0.9479],[2738.7,4.02710626],[2738.6,5.03507665]],[[2739.5,0.002],[2739.8,0.002],[2739.9,0.1919],[2740.8,0.45311112],[2742.5,7.06312942]]]
["bitfinex","ETHUSD",1763785340589,[[2740.7,0.73945671],[2740.3,0.47129926],[2740.1,0.05]],[[2742.7,0.9746],[2743.0,0.1935],[2743.4,4.33182988],[2743.7,0.04555891],[2743.8,0.72578339]]]
["bitfinex","ETHUSD",1763785369406,[[2738.1,0.001],[2737.8,0.001],[2737.0,0.001],[2736.9,3.85842588],[2736.8,0.001]],[[2738.2,1.344104],[2738.4,0.90699264],[2738.5,3.73442588],[2738.7,0.90699264],[2739.4,0.96636146]]]
["bitfinex","ETHUSD",1763785394257,[[2738.1,0.001],[2738.0,0.001],[2737.8,0.001],[2737.5,0.001],[2737.2,3.12705454]],[[2738.2,3.19993491],[2738.5,0.96636146],[2738.6,3.12705454],[2738.7,1.30117976],[2738.9,1.95982304]]]
["bitfinex","ETHUSD",1763785440033,[[2736.7,0.001],[2736.5,0.001],[2736.4,0.001],[2735.7,0.3788],[2734.9,3.74659301]],[[2736.9,5.07576763],[2737.0,2.43180985],[2737.1,5.09371855],[2737.2,2.58922679],[2737.5,0.002]]]
["bitfinex","ETHUSD",1763785496166,[[2733.4,3.2243353],[2733.3,3.74659301],[2733.2,0.1108],[2733.0,0.124],[2732.9,4.56610835]],[[2733.5,0.002],[2733.8,0.002],[2734.1,0.002],[2734.7,0.405504],[2734.8,0.4913]]]
["bitfinex","ETHUSD",1763785521453,[[2741.2,2.208868],[2741.1,3.13834965],[2741.0,0.124],[2740.9,3.13834965],[2740.7,0.2403]],[[2741.6,0.002],[2741.7,0.002],[2741.8,1.02986231],[2742.1,0.591504],[2742.4,0.90699264]]]
["bitfinex","ETHUSD",1763785550166,[[2745.6,3.13834965],[2745.3,1.11081897],[2745.2,0.124],[2745.1,0.2403],[2744.8,0.90699264]],[[2746.0,0.1919],[2747.2,0.9897336],[2747.4,1.28116529],[2747.9,2.59482386],[2748.2,3.2431822]]]
["bitfinex","ETHUSD",1763785575455,[[2742.5,0.124],[2742.4,4.0923596],[2742.1,0.001],[2741.8,0.2516],[2741.7,3.64735433]],[[2742.9,0.9267],[2743.4,0.192],[2743.9,1.50449664],[2744.0,3.72032691],[2744.2,0.04555061]]]
["bitfinex","ETHUSD",1763785600952,[[2740.5,0.1447],[2740.3,3.72032691],[2740.1,0.001],[2740.0,0.3766],[2739.9,0.90799264]],[[2741.7,2.35839664],[2741.8,3.72032691],[2742.3,0.26929183],[2742.6,0.90699264],[2742.7,0.94423273]]]
["bitfinex","ETHUSD",1763785637609,[[2740.8,0.001],[2740.5,0.001],[2740.3,0.2556],[2740.1,3.12163761],[2740.0,0.124]],[[2741.4,0.405504],[2741.5,1.41958811],[2741.6,3.12263761],[2741.8,0.405504],[2741.9,0.1838]]]
["bitfinex","ETHUSD",1763785711152,[[2741.7,0.90699264],[2741.6,24.3868523],[2741.4,3.72895843],[2741.3,13.76567888],[2741.2,1.02952334]],[[2741.9,0.002],[2742.0,0.002],[2742.2,0.002],[2742.6,0.4694],[2744.6,0.33425582]]]
["bitfinex","ETHUSD",1763785740189,[[2741.2,3.81],[2741.1,0.1497],[2741.0,0.001],[2740.9,0.001],[2740.8,0.001]],[[2741.7,0.002],[2741.8,0.405504],[2741.9,0.1841],[2742.0,0.4628],[2742.2,0.002]]]
["bitfinex","ETHUSD",1763785802228,[[2741.6,0.2556],[2741.3,3.12304648],[2741.2,4.0656],[2741.1,0.3823],[2741.0,0.001]],[[2741.7,0.002],[2741.9,0.002],[2742.0,0.002],[2742.3,0.002],[2742.5,0.97375556]]]
["bitfinex","ETHUSD",1763785819679,[[2745.2,0.124],[2745.1,0.3727114],[2745.0,3.72711398],[2744.9,3.81],[2744.3,3.64386008]],[[2746.3,0.862204],[2746.4,0.19560966],[2746.5,0.90699264],[2746.6,3.91401398],[2746.8,0.90699264]]]
["bitfinex","ETHUSD",1763785847644,[[2743.1,3.85211398],[2743.0,3.81],[2742.9,0.001],[2742.6,0.90799264],[2742.4,3.64642291]],[[2743.9,0.1863],[2744.0,0.4803],[2744.4,0.405504],[2744.8,0.04554065],[2744.9,0.90699264]]]
["bitfinex","ETHUSD",1763785919830,[[2744.2,6.92149238],[2743.6,6.65888665],[2743.5,3.64490678],[2743.4,3.848]],[[2744.8,0.9684],[2745.1,0.002],[2745.2,0.1885],[2745.4,1.36002734],[2745.5,3.68313689]]]
["bitfinex","ETHUSD",1763785944615,[[2743.9,3.72381072],[2743.6,3.72381072],[2743.5,0.60948411],[2743.4,3.934],[2743.2,3.64528145]],[[2744.3,0.18],[2744.5,0.4552],[2744.8,0.002],[2745.8,0.04552407],[2746.0,0.97555734]]]
["bitfinex","ETHUSD",1763785983810,[[2744.0,7.44870436],[2743.6,3.64478075],[2743.4,10.97954516],[2743.1,4.48309722],[2742.7,3.64595943]],[[2744.1,0.002],[2744.8,0.002],[2744.9,0.1902],[2745.0,0.4659],[2745.1,0.002]]]
["bitfinex","ETHUSD",1763786010160,[[2744.1,3.1129448],[2743.9,3.2589448],[2743.7,0.43539448],[2743.6,0.147],[2743.4,0.001]],[[2744.4,0.2005],[2744.6,0.4801],[2744.7,0.002],[2744.8,0.002],[2745.4,0.002]]]
["bitfinex","ETHUSD",1763786065474,[[2744.3,10.69503799],[2744.2,3.844],[2744.1,0.53956861],[2744.0,2.67443548],[2743.8,0.149]],[[2744.4,0.002],[2745.5,0.4894],[2746.0,0.1556],[2746.3,3.7255212],[2746.8,0.04550749]]]
["bitfinex","ETHUSD",1763786089668,[[2743.6,3.806],[2743.5,0.001],[2743.3,1.09561225],[2743.2,0.125],[2743.1,0.001]],[[2743.7,0.4682],[2743.8,0.1967],[2744.3,0.405504],[2744.6,0.90699264],[2744.7,3.7255212]]]
["bitfinex","ETHUSD",1763786153302,[[2737.9,0.001],[2737.6,0.001],[2736.6,0.1812],[2736.5,0.4831],[2736.3,3.11938192]],[[2738.0,2.72876581],[2738.1,3.11938192],[2738.6,0.04564375],[2738.7,0.72401616],[2739.3,0.95623919]]]
["bitfinex","ETHUSD",1763786178423,[[2733.9,0.001],[2733.6,0.001],[2733.5,0.4864],[2733.3,0.001],[2733.0,3.74972467]],[[2734.4,0.90699264],[2734.5,4.15522867],[2734.6,0.22861052],[2734.9,0.405504],[2735.1,0.4646]]]
["bitfinex","ETHUSD",1763786199228,[[2731.6,0.673],[2731.0,3.74972467],[2730.8,0.1952],[2730.7,3.74972467],[2730.2,3.66269287]],[[2732.3,0.405504],[2732.4,0.90699264],[2732.5,3.74972467],[2732.6,0.1989],[2732.8,0.4603]]]
["bitfinex","ETHUSD",1763786231103,[[2733.8,0.9839],[2733.2,3.13752012],[2732.7,3.74147853],[2732.5,4.56761574],[2732.2,7.93883858]],[[2733.9,0.002],[2734.0,0.002],[2734.2,0.407504],[2734.3,0.002],[2734.7,3.31852012]]]
["bitfinex","ETHUSD",1763786272977,[[2732.9,0.85607],[2732.7,3.306],[2732.6,3.49914213],[2732.5,0.001],[2731.8,16.82]],[[2733.7,0.407504],[2733.8,1.36979264],[2733.9,3.32052012],[2734.0,0.002],[2734.3,0.002]]]
["bitfinex","ETHUSD",1763786355638,[[2733.5,0.001],[2733.2,0.001],[2733.0,0.001],[2732.9,0.001],[2732.4,3.13763769]],[[2733.6,1.88869264],[2733.7,3.13763769],[2733.8,0.90699264],[2733.9,3.33203769],[2734.0,0.407504]]]
["bitfinex","ETHUSD",1763786378725,[[2732.9,0.65729377],[2732.7,3.13763769],[2732.5,0.3123],[2732.3,0.124],[2732.1,3.66006604]],[[2733.0,0.5741822],[2733.7,0.4724],[2733.9,0.1944],[2734.0,0.002],[2735.5,0.90699264]]]
["bitfinex","ETHUSD",1763786409450,[[2733.6,34.88044501],[2733.5,7.5173038],[2733.3,4.04718255],[2733.0,3.6589593],[2732.8,0.05]],[[2733.7,0.002],[2733.9,0.002],[2734.0,0.002],[2734.2,0.002],[2734.3,0.002]]]
["bitfinex","ETHUSD",1763786433497,[[2734.4,8.15174516],[2734.3,0.62758932],[2734.2,0.124],[2734.1,0.001],[2734.0,0.3123]],[[2734.5,0.002],[2734.6,0.002],[2734.7,0.57381841],[2734.9,0.6361],[2735.9,3.74717516]]]
["bitfinex","ETHUSD",1763786472465,[[2734.7,0.124],[2734.4,3.74717516],[2734.3,0.001],[2734.2,4.209504],[2734.1,0.001]],[[2734.8,1.0212],[2735.4,0.002],[2735.8,0.22929047],[2735.9,0.90699264],[2737.5,1.94127514]]]
["bitfinex","ETHUSD",1763786531570,[[2735.0,3.804],[2734.6,0.124],[2734.5,3.13548577],[2734.4,6.47],[2734.3,3.44778577]],[[2735.1,0.962],[2735.4,0.002],[2735.7,0.002],[2735.8,1.09059264],[2737.7,18.91]]]
["bitfinex","ETHUSD",1763786566946,[[2734.9,3.804],[2734.5,10.34254246],[2734.4,0.37595425],[2734.0,0.001],[2733.9,3.65771408]],[[2735.0,0.9572],[2735.4,0.002],[2735.7,0.002],[2736.1,3.79422792],[2736.8,0.963515]]]
["bitfinex","ETHUSD",1763786583223,[[2734.0,0.125],[2733.9,0.0986],[2733.8,0.1947],[2733.7,0.001],[2733.6,0.3583]],[[2734.8,0.4797],[2734.9,0.1937],[2735.1,0.002],[2735.4,0.002],[2735.5,0.90699264]]]
["bitfinex","ETHUSD",1763786625543,[[2735.3,3.1353042],[2735.1,0.044],[2735.0,0.124],[2734.7,0.3583],[2734.6,3.65676909]],[[2735.4,0.002],[2735.8,0.4832],[2735.9,0.1981],[2736.0,0.002],[2736.7,3.1353042]]]
["bitfinex","ETHUSD",1763786657598,[[2735.9,8.63734931],[2735.8,3.8],[2735.6,11.18990657],[2735.4,8.4187406],[2735.0,3.65727145]],[[2736.0,0.002],[2736.3,0.002],[2736.5,0.4934],[2736.6,0.57341819],[2737.2,0.1836]]]
["bitfinex","ETHUSD",1763786686244,[[2736.5,29.43679093],[2736.4,3.90078713],[2736.3,3.856],[2736.2,8.24316613],[2736.0,3.65593792]],[[2736.6,0.002],[2736.9,0.002],[2737.3,0.002],[2737.4,0.6542],[2738.6,0.77646867]]]
["bitfinex","ETHUSD",1763786739409,[[2742.2,5.06472525],[2742.1,2.16519759],[2742.0,2.23991552],[2741.8,3.856],[2741.7,0.3563]],[[2742.9,0.1936],[2744.5,0.04554563],[2744.6,4.65922125],[2744.8,0.96656163],[2745.0,1.29286175]]]
["bitfinex","ETHUSD",1763786770481,[[2740.8,0.125],[2740.7,3.81],[2740.5,6.07281129],[2740.3,1.48727403],[2740.1,10.64138569]],[[2740.9,0.6659],[2741.9,0.1936],[2742.5,0.04557885],[2742.7,15.7771253]]]
["bitfinex","ETHUSD",1763786793999,[[2740.7,0.124],[2740.5,0.405504],[2740.4,0.90699264],[2740.3,4.93224275],[2740.2,3.64936766]],[[2740.9,0.1816],[2741.1,0.497],[2741.5,0.002],[2741.9,0.1816],[2743.6,6.55082385]]]
["bitfinex","ETHUSD",1763786831611,[[2737.8,0.001],[2737.6,0.001],[2737.5,0.001],[2737.4,0.001],[2736.0,0.1262]],[[2737.9,0.891404],[2738.0,0.4552],[2738.1,0.1929],[2738.4,1.38386018],[2738.5,4.93124275]]]
["bitfinex","ETHUSD",1763786868650,[[2739.0,0.3573],[2738.8,0.3573],[2738.7,4.67435578],[2738.6,0.124],[2738.1,0.1155]],[[2739.1,0.002],[2739.4,0.002],[2739.7,0.002],[2739.8,0.4775],[2740.3,0.1929]]]
["bitfinex","ETHUSD",1763786922054,[[2740.3,0.405504],[2740.2,0.4738],[2740.0,4.93126592],[2739.5,0.366],[2739.1,0.001]],[[2741.4,0.4956],[2741.5,0.002],[2741.6,0.002],[2741.7,0.002],[2742.3,0.04558217]]]
["bitfinex","ETHUSD",1763786955782,[[2741.3,0.405504],[2741.2,0.124],[2741.1,1.07026759],[2741.0,1.26429264],[2740.9,4.93126592]],[[2741.7,0.002],[2741.9,0.1872],[2742.0,0.4897],[2742.3,0.002],[2743.3,0.57506955]]]
["bitfinex","ETHUSD",1763786983488,[[2741.8,0.4053],[2741.6,4.245435],[2741.5,0.5293],[2741.4,0.6638],[2741.3,9.61949335]],[[2741.9,0.002],[2742.0,0.002],[2742.2,0.002],[2742.4,0.4766],[2743.3,0.78176658]]]
["bitfinex","ETHUSD",1763787021288,[[2744.0,8.5707144],[2743.9,4.92021836],[2743.7,0.90699264],[2743.4,3.84324491],[2743.3,6.47]],[[2744.1,0.002],[2744.9,0.1982],[2746.0,0.77843983],[2746.1,0.24001909],[2746.5,1.29286175]]]
["bitfinex","ETHUSD",1763787056005,[[2742.6,3.926],[2742.5,4.92121836],[2742.4,0.4744],[2742.3,3.64749416],[2742.2,0.405504]],[[2743.3,0.4924],[2743.7,0.57208618],[2743.8,0.01069563],[2744.4,0.405504],[2744.7,1.0192346]]]
["bitfinex","ETHUSD",1763787117182,[[2745.7,0.60022004],[2745.6,4.64920041],[2745.4,0.4567],[2745.3,1.47595268],[2745.2,0.405504]],[[2746.1,0.4794],[2746.2,0.187],[2747.2,0.1941],[2747.4,0.78044908],[2747.5,0.187]]]
["bitfinex","ETHUSD",1763787144381,[[2748.8,0.405504],[2748.7,0.4593],[2748.6,5.02706628],[2748.4,0.90699264],[2748.2,0.1906]],[[2749.4,0.57081679],[2749.7,0.4533],[2750.1,0.1846],[2750.8,0.405504],[2750.9,0.04543967]]]
["bitfinex","ETHUSD",1763787169377,[[2750.5,1.28865703],[2750.4,1.31249664],[2750.3,4.90406628],[2750.0,0.1885],[2749.8,0.90699264]],[[2751.4,0.4904],[2752.0,0.1846],[2752.2,0.1993],[2752.3,0.97451697],[2752.5,1.29286175]]]
["bitfinex","ETHUSD",1763787188004,[[2749.8,0.4514],[2749.6,5.30957028],[2749.5,0.1885],[2749.3,0.90699264],[2749.1,3.6374694]],[[2751.5,0.1639],[2751.6,0.199],[2752.1,2.13764729],[2752.2,0.90899264],[2752.3,1.29286175]]]
["bitfinex","ETHUSD",1763787218535,[[2750.6,0.123],[2750.5,1.9101828],[2750.4,4.62899757],[2750.1,0.1897],[2749.9,3.63639392]],[[2751.5,0.5017],[2751.9,0.69868699],[2752.4,0.1993],[2752.6,1.92692122],[2752.7,0.90699264]]]
["bitfinex","ETHUSD",1763787279862,[[2749.5,0.001],[2749.3,3.8],[2749.2,0.001],[2749.1,0.1819],[2749.0,0.4521]],[[2749.6,0.0096],[2749.7,0.1902],[2749.9,0.4745],[2750.6,1.0199616],[2750.7,0.97623793]]]
["bitfinex","ETHUSD",1763787314960,[[2749.6,0.405504],[2749.5,0.4619],[2749.4,0.90699264],[2749.3,4.90431318],[2749.2,3.63840284]],[[2750.8,0.002],[2750.9,0.002],[2751.1,0.002],[2751.2,0.4879],[2751.3,0.002]]]
["bitfinex","ETHUSD",1763787342938,[[2752.4,0.1662],[2752.3,0.123],[2752.2,0.4717],[2751.8,0.4859],[2751.5,0.90699264]],[[2754.2,0.49898522],[2754.3,0.60328135],[2754.4,0.90699264],[2754.5,4.62683895],[2754.6,0.56976985]]]
["bitfinex","ETHUSD",1763787367466,[[2752.3,0.001],[2751.8,3.8],[2751.0,0.001],[2750.9,6.6659],[2749.5,0.051]],[[2752.4,0.9268],[2752.8,0.90699264],[2752.9,4.62683895],[2753.0,0.1042],[2753.2,0.90699264]]]
["bitfinex","ETHUSD",1763787404311,[[2751.0,0.001],[2750.8,0.001],[2750.7,0.001],[2750.4,0.001],[2750.3,0.4762]],[[2751.1,3.05531273],[2751.4,0.42212303],[2751.5,1.84021369],[2751.6,1.29286175],[2751.7,4.9000709]]]
["bitfinex","ETHUSD",1763787467770,[[2750.1,0.001],[2750.0,0.001],[2749.8,0.001],[2749.7,0.001],[2749.5,0.001]],[[2750.2,11.62895572],[2750.3,3.46552304],[2750.4,1.30422711],[2750.6,2.08708732],[2751.0,6.84688126]]]
["bitfinex","ETHUSD",1763787506257,[[2750.1,0.4985],[2750.0,0.001],[2749.9,0.5],[2749.1,0.1939],[2748.8,3.61130227]],[[2750.2,4.37251568],[2750.4,0.59757125],[2750.5,0.5],[2750.6,0.4851],[2750.7,1.38950085]]]
["bitfinex","ETHUSD",1763787555796,[[2750.9,0.4981],[2750.6,3.8],[2750.3,3.71238233],[2750.2,0.123],[2750.1,6.5717]],[[2751.0,0.57245262],[2751.2,0.002],[2751.5,0.4849],[2751.7,0.1972],[2751.9,0.90699264]]]
["bitfinex","ETHUSD",1763787587087,[[2750.8,0.948],[2750.5,4.22648],[2750.4,3.46203622],[2750.3,0.001],[2750.2,0.78529508]],[[2751.2,0.002],[2751.5,1.39089264],[2751.6,3.46303622],[2751.8,0.002],[2751.9,0.98199685]]]
["bitfinex","ETHUSD",1763787619831,[[2751.5,6.56177133],[2751.4,0.123],[2751.1,0.570604],[2751.0,3.46203622],[2750.8,3.98243274]],[[2751.6,0.002],[2751.9,0.57017778],[2752.2,0.4512],[2752.8,0.90699264],[2753.4,0.04539841]]]
["bitfinex","ETHUSD",1763787670849,[[2753.6,3.81],[2753.5,4.21132474],[2753.3,6.47],[2752.9,0.6772],[2752.8,1.37239264]],[[2754.1,0.4538],[2754.2,0.1919],[2754.9,3.70547704],[2755.1,1.68954612],[2755.2,1.57940085]]]
["bitfinex","ETHUSD",1763787722696,[[2750.8,0.001],[2750.7,0.001],[2750.5,0.001],[2750.4,0.001],[2750.3,0.001]],[[2750.9,8.94644781],[2751.0,0.04543802],[2751.1,4.7737],[2751.4,0.002],[2751.6,0.97835226]]]
["bitfinex","ETHUSD",1763787757975,[[2750.0,0.9595],[2749.8,0.001],[2749.5,0.001],[2749.3,0.001],[2748.2,3.836]],[[2750.1,0.002],[2750.3,0.34259962],[2750.4,0.78261478],[2750.6,0.98106825],[2752.0,3.836]]]
["bitfinex","ETHUSD",1763787791788,[[2749.9,0.001],[2749.8,0.001],[2749.7,0.001],[2749.6,0.001],[2749.5,0.001]],[[2750.0,4.50646531],[2750.1,2.00987235],[2750.2,4.90466753],[2750.3,0.002],[2750.4,0.002]]]
["bitfinex","ETHUSD",1763787840449,[[2751.6,0.0747],[2751.5,0.47551354],[2751.4,4.66448482],[2751.3,4.63213544],[2751.2,3.63476635]],[[2752.8,0.1952],[2753.1,0.1952],[2753.8,5.20420994],[2754.7,1.96241946],[2754.9,1.67449408]]]
["bitfinex","ETHUSD",1763787872089,[[2752.1,3.81],[2751.7,0.123],[2751.6,0.3934],[2751.5,6.47],[2751.4,0.481404]],[[2752.5,0.4605],[2752.9,0.22820666],[2753.0,0.98193127],[2753.1,0.90899264],[2753.2,1.30933048]]]
["bitfinex","ETHUSD",1763787941316,[[2751.3,3.81],[2751.1,0.39608],[2750.9,0.001],[2750.3,0.001],[2750.2,3.63609675]],[[2751.7,0.002],[2751.9,0.1853],[2752.0,0.4971],[2752.2,0.002],[2753.9,18.39941826]]]
["bitfinex","ETHUSD",1763787976624,[[2751.8,0.0749],[2751.7,0.46339],[2751.6,4.6263881],[2751.5,0.123],[2751.4,4.54149744]],[[2752.5,0.002],[2752.7,0.002],[2752.8,0.002],[2752.9,0.6504],[2753.0,0.002]]]
["bitfinex","ETHUSD",1763788004646,[[2750.6,3.81],[2750.3,0.124],[2750.2,0.0799],[2750.1,0.001],[2749.9,0.406504]],[[2750.9,0.57249289],[2751.1,0.486],[2751.2,0.002],[2751.4,0.1837],[2752.5,0.97895144]]]
["bitfinex","ETHUSD",1763788035213,[[2748.3,0.0849],[2748.0,0.123],[2747.8,0.97642693],[2747.7,0.90699264],[2747.6,4.90003865]],[[2749.2,0.9092],[2749.9,0.1405],[2750.0,0.04545454],[2750.1,0.405504],[2750.2,0.90699264]]]
["bitfinex","ETHUSD",1763788064696,[[2746.9,0.001],[2746.0,0.0849],[2745.5,4.7294227],[2745.0,0.90699264],[2744.9,3.64307429]],[[2747.0,2.20347532],[2747.5,1.54809177],[2747.6,1.49453048],[2747.8,6.60694216],[2748.2,2.59482386]]]
["bitfinex","ETHUSD",1763788127140,[[2747.4,4.37788],[2747.3,0.001],[2747.0,6.471],[2746.9,0.001],[2746.8,0.123]],[[2747.5,0.002],[2747.6,0.002],[2747.8,0.002],[2747.9,0.002],[2748.2,0.002]]]
["bitfinex","ETHUSD",1763788158518,[[2749.4,5.65164704],[2749.3,6.47],[2749.1,4.99705154],[2748.9,3.72268559],[2748.8,0.6742]],[[2749.5,0.002],[2749.9,0.6742],[2750.4,0.1911],[2750.5,0.002],[2750.8,0.002]]]
["bitfinex","ETHUSD",1763788202830,[[2750.3,8.87569628],[2750.2,7.21982039],[2750.1,0.71151785],[2750.0,0.3802],[2749.9,7.42847062]],[[2750.4,0.002],[2750.5,0.002],[2750.7,0.4665],[2750.8,0.002],[2750.9,0.002]]]
["bitfinex","ETHUSD",1763788225926,[[2750.7,0.123],[2750.5,0.001],[2750.3,1.31349664],[2750.2,4.62724048],[2750.1,4.28043357]],[[2750.8,0.752],[2751.1,0.1897],[2751.8,0.1897],[2752.4,0.04541491],[2752.5,4.62924048]]]
["bitfinex","ETHUSD",1763788299884,[[2750.5,0.001],[2750.3,0.001],[2750.2,0.001],[2750.0,2.9726],[2749.8,0.001]],[[2750.8,1.51255388],[2751.8,0.45292881],[2751.9,0.1853],[2752.0,1.88540065],[2752.1,4.90353708]]]
["bitfinex","ETHUSD",1763788338439,[[2749.8,0.001],[2749.5,0.001],[2749.4,0.001],[2749.2,0.001]],[[2749.9,3.3028753],[2750.1,0.97856277],[2750.2,1.30517432],[2750.4,1.96241946],[2750.5,0.002]]]
["bitfinex","ETHUSD",1763788377526,[[2749.6,0.4518],[2749.5,0.001],[2749.4,0.001],[2749.2,0.001],[2748.0,3.95183756]],[[2749.9,0.002],[2750.2,0.34191725],[2750.3,2.26003251],[2750.4,0.90699264],[2750.5,1.71509428]]]
["bitfinex","ETHUSD",1763788415995,[[2749.8,15.77495836],[2749.7,10.10675743],[2749.5,3.63798509],[2749.4,0.001],[2749.2,0.4199443]],[[2749.9,0.002],[2750.2,0.002],[2750.5,0.002],[2751.0,0.002],[2751.4,0.4768]]]
["bitfinex","ETHUSD",1763788442918,[[2750.9,3.12686],[2750.6,0.4696],[2750.5,0.123],[2750.4,0.001],[2750.3,0.90699264]],[[2751.0,0.3229],[2751.3,0.4591],[2751.6,0.002],[2751.7,4.62580595],[2751.8,0.002]]]
["bitfinex","ETHUSD",1763788492145,[[2749.5,0.001],[2749.4,0.001],[2749.2,0.001],[2749.1,0.6396],[2748.2,0.55128057]],[[2749.6,0.3175],[2749.8,0.04545785],[2749.9,0.57069488],[2750.1,0.1872],[2750.2,0.002]]]
["bitfinex","ETHUSD",1763788529264,[[2748.0,0.001],[2747.8,0.001],[2747.7,0.001],[2747.5,0.001],[2747.0,0.4789]],[[2748.1,9.48308815],[2748.2,0.44841368],[2748.3,4.90786358],[2748.4,2.61281988],[2749.1,8.17071164]]]
["bitfinex","ETHUSD",1763788571162,[[2742.1,0.1886],[2741.9,0.496],[2741.6,0.1992],[2741.1,0.123],[2740.5,3.64885621]],[[2742.4,0.64520252],[2742.5,0.90699264],[2742.6,5.22323257],[2742.9,0.4594],[2743.1,0.97924351]]]
["bitfinex","ETHUSD",1763788610813,[[2742.1,0.4736],[2741.7,0.4808],[2741.6,0.001],[2740.8,0.1992],[2740.3,0.405504]],[[2742.2,0.126],[2742.4,0.3395271],[2742.5,1.69127725],[2742.6,4.93655059],[2742.7,1.64703868]]]
["bitfinex","ETHUSD",1763788635349,[[2741.6,0.001],[2741.5,0.90699264],[2741.4,4.05325522],[2741.2,3.64801444],[2739.7,6.21541081]],[[2742.2,0.002],[2742.5,0.002],[2742.8,0.002],[2742.9,0.1876],[2743.0,0.124]]]
["bitfinex","ETHUSD",1763788671806,[[2740.1,0.405504],[2740.0,1.05393864],[2739.9,3.64966726],[2739.7,3.64991896],[2739.6,5.1558006]],[[2741.5,0.4626],[2741.6,0.04559381],[2741.8,1.03099264],[2741.9,4.84986922],[2742.2,0.002]]]
["bitfinex","ETHUSD",1763788709352,[[2741.1,1.02999264],[2741.0,3.64828108],[2740.8,4.05407007],[2740.7,4.66226922],[2740.6,0.4577]],[[2741.9,0.4577],[2742.1,0.002],[2742.2,0.1906],[2742.4,0.002],[2742.5,0.002]]]
["bitfinex","ETHUSD",1763788776400,[[2742.1,0.123],[2742.0,0.001],[2741.8,0.001],[2741.5,1.31349664],[2741.4,4.12722591]],[[2742.2,0.947],[2742.4,0.002],[2742.5,0.002],[2742.7,0.002],[2744.4,4.0389]]]
["bitfinex","ETHUSD",1763788819478,[[2743.2,10.47455917],[2743.1,7.49150352],[2742.9,3.76873211],[2742.7,3.75494931],[2741.5,0.001]],[[2743.3,0.002],[2743.5,0.002],[2743.9,0.1906],[2744.1,0.4745],[2747.0,4.38186724]]]
["bitfinex","ETHUSD",1763788855786,[[2741.5,0.123],[2741.4,0.405504],[2741.3,0.001],[2741.2,0.90799264],[2741.1,3.64815593]],[[2741.7,0.6642],[2742.9,0.90699264],[2743.0,5.05694133],[2743.3,0.002]]]
["bitfinex","ETHUSD",1763788885678,[[2737.8,0.531904],[2737.7,0.123],[2737.5,0.90699264],[2737.2,0.05],[2736.9,3.65364864]],[[2739.2,0.4838],[2739.3,0.1958],[2739.8,0.04562376],[2739.9,0.1958],[2740.1,4.93194133]]]
["bitfinex","ETHUSD",1763788906488,[[2736.1,0.405504],[2735.9,0.124],[2735.8,3.65522383],[2735.6,3.65548149],[2735.5,0.1284]],[[2737.0,0.57329988],[2737.1,0.472],[2737.2,0.1985],[2737.5,0.1696621],[2737.8,0.90699264]]]
["bitfinex","ETHUSD",1763788965501,[[2737.2,0.124],[2737.0,0.001],[2736.8,1.03639264],[2736.7,3.65402099],[2736.3,4.12319791]],[[2737.5,0.002],[2737.8,0.4939],[2737.9,0.5731605],[2738.1,0.002],[2738.8,0.45114442]]]
["bitfinex","ETHUSD",1763788997086,[[2735.4,5.05248098],[2735.3,0.405504],[2735.2,3.83402623],[2735.0,4.94734117],[2734.9,3.6564109]],[[2736.3,1.06433481],[2736.5,0.1926],[2736.9,0.124],[2737.5,0.600304],[2737.7,4.94734117]]]
["bitfinex","ETHUSD",1763789029323,[[2735.0,0.18921966],[2734.8,0.4557],[2734.6,0.001],[2734.5,0.001],[2734.1,5.14414117]],[[2735.8,0.4648],[2735.9,0.76612547],[2736.1,0.124],[2736.3,0.002],[2736.5,0.598104]]]
["bitfinex","ETHUSD",1763789050360,[[2734.8,0.001],[2734.6,0.4623],[2734.2,4.56433013],[2734.1,0.1767],[2734.0,4.06304944]],[[2735.6,0.4625],[2735.9,1.09959264],[2736.0,4.80482859],[2736.1,0.407504],[2736.2,0.04568379]]]
["bitfinex","ETHUSD",1763789082359,[[2734.8,0.001],[2734.5,0.001],[2734.2,0.4728],[2734.0,0.3111],[2733.8,0.1995]],[[2734.9,0.4807],[2735.0,0.53150383],[2735.9,2.08633899],[2736.0,4.68082859],[2737.0,3.66504027]]]
["bitfinex","ETHUSD",1763789111281,[[2734.8,0.001],[2734.5,0.4668],[2734.1,3.65748343],[2734.0,0.1881],[2733.9,3.78176771]],[[2735.2,0.06735778],[2735.4,0.78872131],[2735.7,1.39217295],[2735.8,0.04569047],[2736.8,3.26602485]]]
["bitfinex","ETHUSD",1763789188484,[[2735.5,7.78496478],[2735.4,11.12615774],[2735.2,3.65600724],[2735.1,0.20435174],[2735.0,3.857]],[[2735.6,0.002],[2735.7,0.002],[2735.9,0.002],[2736.0,0.002],[2736.1,0.002]]]
["bitfinex","ETHUSD",1763789226709,[[2736.2,0.124],[2735.9,0.90699264],[2735.8,3.65523539],[2735.7,0.4749],[2735.6,3.65649495]],[[2736.3,0.4896],[2736.6,0.4726],[2736.7,0.002],[2736.9,0.1882],[2737.0,0.002]]]
["bitfinex","ETHUSD",1763789259985,[[2736.5,0.90799264],[2736.4,10.923823],[2736.3,0.124],[2736.2,3.65570139],[2736.1,0.6629]],[[2736.8,0.4726],[2736.9,0.1989],[2737.0,0.002],[2737.2,0.002],[2738.7,15.09733121]]]
["bitfinex","ETHUSD",1763789297873,[[2739.4,6.06782893],[2739.3,0.1],[2739.2,5.74987098],[2739.1,11.86463174],[2739.0,0.64836212]],[[2739.8,0.002],[2740.3,0.6659],[2741.0,0.002],[2741.5,0.98038783],[2741.7,1.30565801]]]
["bitfinex","ETHUSD",1763789325186,[[2739.9,2.33656855],[2739.8,8.79625846],[2739.6,0.4878],[2739.5,3.858],[2738.7,4.06918758]],[[2740.5,0.405504],[2740.7,0.4807],[2740.8,0.196],[2742.1,1.80818206],[2743.1,0.1918]]]
["bitfinex","ETHUSD",1763789385422,[[2740.4,0.124],[2740.1,0.90799264],[2740.0,3.64961822],[2739.9,0.4864],[2739.8,3.6508639]],[[2740.5,0.878804],[2740.7,0.4614],[2740.9,0.1838],[2741.0,0.002],[2741.6,0.002]]]
["bitfinex","ETHUSD",1763789404007,[[2740.4,0.001],[2740.1,0.001],[2739.9,0.90699264],[2739.8,8.31159341],[2739.7,3.44897596]],[[2740.5,1.340204],[2740.9,0.1838],[2741.0,0.002],[2741.8,1.02871554],[2741.9,1.49745801]]]
["bitfinex","ETHUSD",1763789441933,[[2739.1,0.001],[2738.5,0.4506],[2738.3,3.65187862],[2738.2,3.77601385],[2738.1,2.77317596]],[[2739.5,1.362804],[2739.8,0.04562376],[2739.9,0.193],[2740.3,0.90699264],[2740.4,4.66071579]]]
["bitfinex","ETHUSD",1763789470382,[[2737.3,0.001],[2737.1,0.0923],[2737.0,0.001],[2736.9,0.124],[2736.8,0.001]],[[2738.0,0.405504],[2738.3,1.29039334],[2738.6,0.9851203],[2738.8,1.30565801],[2738.9,0.193]]]
["bitfinex","ETHUSD",1763789505064,[[2736.5,0.001],[2736.2,0.4684],[2736.1,0.0829],[2735.9,0.001],[2735.8,3.65520844]],[[2737.0,0.405504],[2737.2,0.482],[2737.3,0.22389947],[2737.5,2.01493079],[2739.4,8.04603824]]]
["bitfinex","ETHUSD",1763789563776,[[2734.4,0.9435],[2734.2,0.185],[2733.8,0.90699264],[2733.7,3.78202425],[2733.5,3.65827379]],[[2734.5,0.57396191],[2735.1,0.7820507],[2735.2,0.90699264],[2735.5,0.98327741],[2735.6,1.35335182]]]
["bitfinex","ETHUSD",1763789595342,[[2737.4,5.83659338],[2737.3,3.65322526],[2737.1,10.36034199],[2737.0,7.50362868],[2736.4,1.74330926]],[[2737.5,0.002],[2738.2,0.405504],[2738.6,0.002],[2739.0,0.1864],[2739.3,0.4858]]]
["bitfinex","ETHUSD",1763789619357,[[2736.3,0.001],[2736.2,0.001],[2736.0,0.001],[2735.8,2.89717596],[2735.5,0.90699264]],[[2736.4,0.466804],[2736.5,0.4864],[2736.9,0.1624],[2737.2,0.90699264],[2737.3,5.92955722]]]
["bitfinex","ETHUSD",1763789647603,[[2734.4,0.4912],[2734.2,0.90699264],[2734.1,3.844463],[2734.0,0.001],[2733.9,3.65773621]],[[2735.0,0.405504],[2735.1,0.04570216],[2735.7,0.1821],[2736.0,0.98327741],[2737.5,4.92780716]]]
["bitfinex","ETHUSD",1763789684520,[[2735.5,1.03099264],[2735.2,3.655965],[2735.1,3.84965801],[2735.0,0.4841],[2734.9,0.001]],[[2735.6,0.474804],[2735.9,0.6632],[2736.4,0.04568045],[2737.0,0.90699264],[2737.1,4.68194042]]]
["bitfinex","ETHUSD",1763789748196,[[2736.9,0.124],[2736.8,7.3087769],[2736.6,0.6546],[2736.4,3.65439551],[2736.3,3.65449328]],[[2737.3,0.405504],[2737.4,0.4949],[2737.5,0.002],[2737.6,0.002],[2737.8,0.002]]]
["bitfinex","ETHUSD",1763789791846,[[2737.8,0.125],[2737.6,3.65270152],[2737.5,0.001],[2737.2,0.001],[2737.1,0.1863]],[[2738.2,0.4539],[2738.6,0.002],[2739.6,0.04562709],[2739.7,0.57287864]]]
["bitfinex","ETHUSD",1763789825560,[[2740.3,0.84517322],[2740.2,4.55633515],[2740.1,0.4862],[2739.8,8.3176428],[2739.6,0.7269627]],[[2740.4,0.002],[2740.7,0.405504],[2740.8,0.4698],[2740.9,0.405504],[2741.0,0.1817]]]
["bitfinex","ETHUSD",1763789849094,[[2738.0,0.001],[2737.8,0.001],[2737.5,0.001],[2737.2,0.001],[2737.0,3.65454281]],[[2738.1,0.950804],[2738.6,0.21614375],[2739.3,1.05334793],[2739.4,4.93331541],[2740.1,0.28169999]]]
["bitfinex","ETHUSD",1763789887575,[[2736.4,0.001],[2736.2,0.001],[2736.0,0.001],[2735.7,0.001],[2735.5,0.001]],[[2736.5,0.950904],[2736.7,0.002],[2736.9,1.93124893],[2737.0,5.11501541],[2737.1,1.30632379]]]
["bitfinex","ETHUSD",1763789951696,[[2734.6,0.001],[2734.5,2.76717596],[2734.4,0.001],[2734.3,0.5903],[2734.0,0.001]],[[2735.0,0.405504],[2735.1,0.59110216],[2735.2,3.75203666],[2735.3,1.11963606],[2735.4,0.90899264]]]
["bitfinex","ETHUSD",1763789993079,[[2734.5,0.001],[2734.4,0.001],[2734.3,0.001],[2734.2,0.90699264],[2734.1,0.1872]],[[2734.9,0.002],[2735.1,0.002],[2735.2,0.407504],[2735.3,1.04994474],[2735.4,0.04769715]]]
["bitfinex","ETHUSD",1763790028693,[[2734.4,0.9928],[2734.2,0.1821],[2734.0,0.124],[2733.9,3.65776826]],[[2734.5,0.002],[2734.8,0.002],[2734.9,0.002],[2735.2,0.002],[2735.3,0.57574123]]]
["bitfinex","ETHUSD",1763790052343,[[2734.0,0.6495],[2733.8,0.124],[2733.7,0.001],[2733.6,0.001],[2733.5,0.001]],[[2734.4,0.407504],[2734.5,0.04771219],[2734.7,0.002],[2734.8,0.4932],[2735.7,0.97796495]]]
["bitfinex","ETHUSD",1763790089649,[[2731.3,0.4695],[2731.1,0.124],[2731.0,0.1994],[2730.8,0.90699264],[2730.7,3.66372725]],[[2731.9,0.587204],[2732.2,0.4915],[2732.6,0.90699264],[2732.7,5.00943615],[2733.7,2.29769426]]]
["bitfinex","ETHUSD",1763790122241,[[2731.9,0.4828],[2731.8,0.1801],[2731.7,0.124],[2731.6,0.001],[2731.4,4.56805117]],[[2732.7,0.96067803],[2732.8,0.90699264],[2732.9,4.2392437],[2733.0,0.43094885],[2733.1,0.0767]]]
["bitfinex","ETHUSD",1763790185934,[[2733.3,1.081],[2733.1,1.08859264],[2733.0,7.31790548],[2732.9,0.91715616],[2732.8,4.68982225]],[[2733.4,0.002],[2733.7,0.405504],[2734.4,0.002],[2734.5,0.4959],[2734.7,0.002]]]
["bitfinex","ETHUSD",1763790222206,[[2733.4,6.12614133],[2733.3,3.65857678],[2733.1,0.001],[2733.0,6.42613273],[2732.9,5.15907644]],[[2733.5,0.002],[2733.8,0.002],[2734.1,0.002],[2734.4,0.407504],[2734.5,0.4572]]]
["bitfinex","ETHUSD",1763790261373,[[2733.4,0.3669591],[2733.2,7.31730606],[2733.1,0.7945],[2732.8,4.56719367],[2732.7,4.6856348]],[[2733.8,0.4772],[2734.0,0.559404],[2734.5,0.002],[2734.8,0.002],[2735.1,0.002]]]
["bitfinex","ETHUSD",1763790318437,[[2734.9,3.7801686],[2734.6,0.36621686],[2734.4,6.47],[2734.3,0.2859176],[2734.2,7.60810433]],[[2735.0,0.071],[2735.1,0.002],[2735.2,0.002],[2735.4,0.002],[2735.6,0.1539]]]
["bitfinex","ETHUSD",1763790346446,[[2737.6,0.124],[2737.5,0.56601282],[2737.4,0.90699264],[2737.1,0.1835],[2737.0,0.4991]],[[2737.9,0.1153],[2738.2,0.4736],[2738.5,0.405504],[2738.6,0.1817],[2739.0,0.1153]]]
["bitfinex","ETHUSD",1763790403507,[[2735.0,0.001],[2734.8,0.124],[2734.7,0.001],[2734.6,0.4883],[2734.5,3.6579658]],[[2735.2,0.405504],[2735.3,0.4516],[2735.7,0.0974],[2735.9,0.1346],[2736.1,4.67972486]]]
["bitfinex","ETHUSD",1763790432711,[[2737.1,0.5766],[2736.9,0.90699264],[2736.8,10.96170708],[2736.7,4.91822486]],[[2737.9,0.1173],[2738.1,0.407504],[2738.2,0.4676],[2740.6,7.00457895]]]
["bitfinex","ETHUSD",1763790456680,[[2739.9,0.124],[2739.3,0.1908],[2739.1,1.38709264],[2739.0,8.78996893],[2736.8,6.71579206]],[[2740.0,0.4923],[2740.5,0.405504],[2740.8,0.002],[2740.9,0.405504],[2741.1,0.002]]]
["bitfinex","ETHUSD",1763790487595,[[2741.3,5.20229264],[2741.0,5.85524474],[2740.9,17.41530992],[2740.8,0.75827897],[2740.5,0.43012]],[[2743.0,0.1959],[2744.1,2.81251988]]]
["bitfinex","ETHUSD",1763790524947,[[2741.4,0.001],[2741.2,0.124],[2741.1,0.001],[2740.8,0.90699264],[2740.7,3.6486616]],[[2741.5,0.871404],[2741.9,0.1983],[2742.2,0.002],[2742.3,0.04558217],[2742.8,5.63255292]]]
["bitfinex","ETHUSD",1763790573296,[[2740.3,0.001],[2740.2,0.124],[2740.1,0.1874],[2740.0,0.4852],[2739.5,3.83770025]],[[2740.5,0.1914],[2741.1,0.4828],[2741.2,0.002],[2741.5,0.04759547],[2741.6,0.90699264]]]
["bitfinex","ETHUSD",1763790614269,[[2740.3,0.9612],[2740.1,0.1873],[2740.0,0.001],[2739.7,0.001],[2739.4,1.03199264]],[[2740.4,0.002],[2740.7,0.002],[2740.8,0.405504],[2741.0,0.002],[2741.1,0.4556]]]
["bitfinex","ETHUSD",1763790648890,[[2739.6,0.4841],[2739.4,0.4797],[2739.1,0.90699264],[2739.0,3.65093879],[2738.9,3.77505555]],[[2740.2,0.405504],[2740.3,0.4743],[2740.6,0.90699264],[2740.7,4.70610729],[2741.3,0.002]]]
["bitfinex","ETHUSD",1763790676048,[[2740.6,0.471],[2740.4,0.124],[2740.2,4.71699264],[2740.1,0.1846],[2739.6,4.66049851]],[[2740.7,0.002],[2741.0,0.002],[2741.2,0.407504],[2741.3,0.002],[2742.3,1.16304467]]]
["bitfinex","ETHUSD",1763790708985,[[2737.6,0.4827],[2737.5,0.001],[2737.3,0.001],[2737.2,0.001],[2737.1,0.1909]],[[2738.3,0.1833],[2738.5,0.002],[2738.7,4.93931024],[2738.8,0.61600952],[2739.4,0.25020006]]]
["bitfinex","ETHUSD",1763790784836,[[2742.2,4.67669966],[2742.1,3.64683771],[2741.9,4.66124132],[2741.8,0.4993],[2741.7,3.64734071]],[[2742.3,0.1394],[2742.6,0.6889],[2743.0,0.57206739],[2743.1,0.590904],[2744.0,0.04555393]]]
["bitfinex","ETHUSD",1763790815852,[[2741.1,6.09119939],[2740.9,7.4574155],[2740.8,0.4937],[2740.6,3.64979984],[2740.0,0.405504]],[[2741.2,0.002],[2741.5,0.002],[2741.6,0.4887],[2741.9,0.0917],[2742.3,0.002]]]
["bitfinex","ETHUSD",1763790845864,[[2742.2,10.86409292],[2742.1,3.64683329],[2742.0,0.6823],[2741.9,8.58351949],[2741.8,0.05]],[[2742.3,0.002],[2743.4,0.4905],[2744.1,0.1943],[2744.8,0.78052883],[2744.9,0.53753899]]]
["bitfinex","ETHUSD",1763790874084,[[2743.4,0.90699264],[2742.8,4.65041466],[2742.6,3.64606595],[2742.5,0.6899],[2742.4,2.58348358]],[[2743.5,0.7383],[2743.8,0.002],[2743.9,0.1045],[2744.8,0.405504]]]
["bitfinex","ETHUSD",1763790907319,[[2745.5,0.90699264],[2745.4,7.40791294],[2745.1,3.64281564],[2745.0,0.4988],[2744.9,0.4853]],[[2745.8,0.4833],[2745.9,0.186],[2746.2,0.002],[2746.5,0.405504],[2748.7,6.64738517]]]
["bitfinex","ETHUSD",1763790928771,[[2747.1,4.67014567],[2746.9,3.64037634],[2746.8,1.1646],[2746.6,3.64081581],[2746.2,4.04687252]],[[2747.2,0.2458],[2747.5,0.4833],[2747.8,0.002],[2747.9,0.184],[2748.6,4.90735921]]]
["bitfinex","ETHUSD",1763791000903,[[2747.4,0.001],[2747.3,0.001],[2746.9,0.90699264],[2746.8,3.931],[2746.7,3.64072485]],[[2747.5,0.7372],[2747.9,0.594304],[2748.5,4.63772151],[2748.7,0.95446868],[2749.5,0.1888]]]
["bitfinex","ETHUSD",1763791034938,[[2747.7,1.38129264],[2747.6,7.40207992],[2747.5,0.001],[2747.4,0.001],[2747.3,3.64091108]],[[2748.4,0.002],[2748.7,0.4589],[2748.9,0.88532114],[2749.3,1.88524715],[2749.4,5.9440453]]]
["bitfinex","ETHUSD",1763791064600,[[2747.5,0.124],[2747.4,0.90799264],[2747.3,3.809],[2747.2,3.64001853],[2747.0,3.74129134]],[[2748.3,0.002],[2748.4,0.405504],[2748.5,4.39831194],[2748.7,1.12746235],[2748.9,1.98494715]]]
["bitfinex","ETHUSD",1763791090565,[[2747.5,0.001],[2747.4,0.001],[2747.3,0.001],[2747.2,0.001],[2747.0,0.101]],[[2747.6,3.18145828],[2747.7,3.86159485],[2747.8,0.43637119],[2747.9,0.1821],[2748.0,0.97825451]]]
["bitfinex","ETHUSD",1763791169256,[[2747.5,0.001],[2747.4,0.001],[2747.3,0.001],[2747.2,0.001],[2746.8,0.498]],[[2747.6,7.18202406],[2747.7,4.45218891],[2747.9,1.49712379],[2748.0,0.42069635],[2748.1,1.95848702]]]
["bitfinex","ETHUSD",1763791246218,[[2747.5,0.001],[2747.4,0.001],[2747.3,0.001],[2747.2,0.124],[2746.6,4.11903273]],[[2747.6,0.747],[2747.9,4.832685],[2748.2,0.57293449],[2748.3,0.405504],[2748.4,0.90699264]]]
["bitfinex","ETHUSD",1763791286141,[[2746.9,0.4802],[2746.8,0.001],[2746.6,0.001],[2746.5,0.90699264],[2746.4,3.808]],[[2747.6,0.68370648],[2747.7,1.62697984],[2747.8,5.21008496],[2747.9,0.603204],[2748.1,0.98407941]]]
["bitfinex","ETHUSD",1763791315425,[[2746.9,0.001],[2746.8,0.001],[2746.6,0.4587],[2746.3,0.001],[2745.3,0.4779]],[[2747.3,0.48],[2747.5,0.78264321],[2747.6,0.63273922],[2747.7,1.31249664],[2747.8,5.89847502]]]
["bitfinex","ETHUSD",1763791355532,[[2746.5,0.001],[2746.3,0.001],[2746.2,0.001],[2745.9,0.001],[2745.6,0.6575]],[[2746.7,0.673404],[2746.8,1.39599264],[2746.9,7.48145177],[2747.0,1.31143921],[2747.1,0.42069635]]]
["bitfinex","ETHUSD",1763791391309,[[2746.1,0.1968],[2745.9,0.4833],[2745.8,0.123],[2745.6,0.001],[2745.2,3.64261678]],[[2746.8,4.64549754],[2746.9,0.6511],[2747.0,0.58931419],[2747.2,0.002],[2747.3,1.31449664]]]
["bitfinex","ETHUSD",1763791444396,[[2749.5,0.4697],[2749.1,0.1978],[2748.1,3.88667065],[2747.9,4.91709879]],[[2750.4,0.57056843],[2750.5,4.91709879],[2750.8,0.04544132],[2751.1,0.90699264],[2752.1,4.37325979]]]
["bitfinex","ETHUSD",1763791489905,[[2748.3,0.123],[2748.2,3.808],[2748.0,0.4941],[2747.9,1.28889264],[2747.8,3.63927364]],[[2748.6,0.002],[2748.9,4.82690421],[2749.0,0.4615],[2749.1,0.002],[2749.2,0.002]]]
["bitfinex","ETHUSD",1763791521152,[[2742.9,0.4556],[2742.8,0.90699264],[2742.7,3.83403303],[2742.5,3.64729053],[2742.4,0.123]],[[2743.7,0.57187661],[2743.9,4.63600421],[2744.2,1.38369264],[2744.5,1.50110825],[2745.1,0.97807775]]]
["bitfinex","ETHUSD",1763791542758,[[2741.0,0.001],[2740.9,0.001],[2739.9,0.4645],[2738.8,0.306],[2737.8,4.021]],[[2741.1,4.10990735],[2741.2,6.23683894],[2741.4,1.95277904],[2741.7,2.61281988],[2742.5,4.53114689]]]
["bitfinex","ETHUSD",1763791570335,[[2741.1,0.1949],[2741.0,0.001],[2740.9,0.4857],[2740.8,3.808],[2740.6,0.182]],[[2741.7,0.04559215],[2741.8,1.53267912],[2741.9,2.38274595],[2742.0,5.17828625],[2742.1,1.29811412]]]
["bitfinex","ETHUSD",1763791593599,[[2741.1,0.001],[2741.0,0.001],[2740.9,0.001],[2740.6,0.183],[2740.2,10.35]],[[2741.7,0.405504],[2741.8,0.54299048],[2741.9,0.90699264],[2742.0,4.93698625],[2742.2,1.38754552]]]
["bitfinex","ETHUSD",1763791660718,[[2742.5,3.808],[2742.3,0.90799264],[2742.2,0.3809],[2742.1,0.4702],[2742.0,0.1855]],[[2742.9,0.9093],[2743.2,0.002],[2743.4,0.34138025],[2743.5,0.002],[2743.6,0.83214788]]]
["bitfinex","ETHUSD",1763791689516,[[2740.7,0.124],[2740.3,1.38639264],[2740.2,7.29873223],[2740.1,1.7591363],[2739.9,3.64970516]],[[2741.8,0.4802],[2741.9,0.1914],[2742.1,0.90699264],[2742.2,4.9286115],[2742.3,0.1914]]]
["bitfinex","ETHUSD",1763791722079,[[2740.3,0.124],[2740.2,1.39159264],[2740.1,3.77607347],[2739.9,3.65074285],[2739.8,5.06659546]],[[2741.1,0.4732],[2741.2,0.002],[2741.5,0.002],[2741.7,0.04559215],[2741.8,1.77072375]]]
["bitfinex","ETHUSD",1763791747940,[[2739.9,0.001],[2739.6,0.001],[2739.3,0.001],[2738.9,0.2506],[2738.8,0.4992]],[[2740.0,0.9558],[2740.4,0.04561377],[2740.5,0.90699264],[2740.6,5.64420122],[2740.8,2.27613941]]]
["bitfinex","ETHUSD",1763791777960,[[2736.9,0.1929],[2736.7,8.36902612],[2736.5,3.65429831],[2736.4,15.01109146],[2736.3,0.91294056]],[[2738.3,1.53226162],[2738.4,0.4698],[2738.5,0.90699264],[2738.6,5.64476288],[2738.8,1.31156189]]]
["bitfinex","ETHUSD",1763791842561,[[2737.1,0.001],[2737.0,4.2861],[2736.9,0.001],[2736.6,4.67460048]],[[2737.7,0.4704],[2737.9,0.04565542],[2738.0,0.4865],[2738.1,0.002],[2738.3,0.4791]]]
["bitfinex","ETHUSD",1763791874725,[[2739.8,4.83869264],[2739.5,1.30144971],[2739.4,3.6503969],[2739.3,14.79416192],[2738.6,5.16782394]],[[2739.9,0.002],[2740.0,0.002],[2740.2,0.488],[2740.6,0.002],[2741.2,4.67560048]]]
["bitfinex","ETHUSD",1763791902579,[[2741.7,10.70936918],[2741.6,7.44719726],[2741.5,0.124],[2741.4,3.647725],[2741.3,3.9]],[[2741.8,0.002],[2742.1,0.002],[2742.8,0.4744],[2743.4,0.1913],[2743.5,0.002]]]
["bitfinex","ETHUSD",1763791937451,[[2743.7,0.123],[2743.6,3.7997],[2743.5,0.001],[2743.2,0.001],[2743.0,0.405504]],[[2743.8,0.9178],[2743.9,0.1969],[2744.1,0.002],[2744.4,0.04754729],[2744.5,1.54802233]]]
["bitfinex","ETHUSD",1763792000100,[[2745.3,11.10544156],[2745.2,3.6427094],[2745.0,3.85],[2744.9,3.64307345],[2744.8,0.49]],[[2745.4,0.4649],[2745.7,0.002],[2746.0,0.002],[2746.5,0.04551247],[2746.6,0.57132516]]]
["bitfinex","ETHUSD",1763792049723,[[2744.8,11.20146204],[2744.7,3.64337777],[2744.6,0.001],[2744.5,8.56559835],[2744.4,0.001]],[[2744.9,0.002],[2745.4,0.002],[2745.5,0.002],[2745.6,0.4984],[2745.7,0.002]]]
["bitfinex","ETHUSD",1763792101180,[[2747.0,0.405504],[2746.8,0.123],[2746.5,3.47352803],[2746.4,0.90699264],[2746.3,2.00908981]],[[2747.1,1.1148],[2747.7,0.123],[2747.8,3.47352803],[2748.2,4.45457313],[2748.3,0.90699264]]]
["bitfinex","ETHUSD",1763792123241,[[2743.3,0.405504],[2743.2,0.86592],[2743.1,1.17019264],[2743.0,3.808],[2742.9,0.6957197]],[[2744.1,0.4649],[2744.2,0.123],[2744.6,0.5717197],[2745.1,0.04553568],[2745.2,4.65231226]]]
["bitfinex","ETHUSD",1763792154985,[[2746.2,1.69673923],[2746.1,0.123],[2746.0,0.4534],[2745.4,0.95699264],[2745.3,3.842]],[[2746.3,0.002],[2746.9,0.1878],[2747.0,0.4745],[2747.9,0.04548928],[2748.0,0.1858]]]
["bitfinex","ETHUSD",1763792184610,[[2747.1,12.09628105],[2747.0,3.69032593],[2746.8,4.13592987],[2746.7,3.64071137],[2746.0,0.37675311]],[[2747.2,0.002],[2747.5,0.002],[2748.4,0.6598],[2749.1,1.1668451],[2749.5,1.95277904]]]
["bitfinex","ETHUSD",1763792204468,[[2746.8,0.001],[2746.5,0.124],[2746.2,0.406504],[2746.0,0.90799264],[2745.8,0.001]],[[2746.9,1.1029],[2747.6,0.123],[2747.8,0.9810451],[2747.9,0.1993],[2748.0,2.21855453]]]
["bitfinex","ETHUSD",1763792258635,[[2747.4,18.88844378],[2747.3,8.27762084],[2747.1,5.20490278],[2746.8,1.84314026],[2745.6,4.68558294]],[[2747.5,0.002],[2747.8,0.002],[2748.2,0.002],[2748.6,0.4995],[2748.8,0.1829]]]
["bitfinex","ETHUSD",1763792320807,[[2747.5,5.07616906],[2747.4,3.73979634],[2747.3,0.001],[2747.2,3.64004554],[2747.1,0.1903]],[[2747.6,0.0058],[2747.7,0.1551],[2747.9,0.4621],[2748.4,0.002],[2748.9,0.1911]]]
["bitfinex","ETHUSD",1763792343255,[[2747.5,0.001],[2747.3,0.001],[2747.1,0.90699264],[2747.0,4.04683126],[2746.8,0.90799264]],[[2747.6,0.6002],[2747.7,0.1825],[2747.9,0.002],[2748.2,0.002],[2748.4,0.125]]]
["bitfinex","ETHUSD",1763792379278,[[2747.5,0.001],[2747.3,0.001],[2747.2,0.124],[2747.0,0.001],[2746.9,0.001]],[[2747.6,0.5883],[2747.8,0.1857],[2747.9,0.78709585],[2748.0,3.51509169],[2748.2,3.47160407]]]
["bitfinex","ETHUSD",1763792411587,[[2747.8,0.4796],[2747.6,0.4663],[2747.2,0.90799264],[2747.1,3.83969774],[2747.0,0.001]],[[2747.9,0.002],[2748.1,0.123],[2748.2,0.002],[2748.3,0.4575],[2748.4,0.002]]]
["bitfinex","ETHUSD",1763792481175,[[2752.2,0.88945037],[2752.1,0.1918],[2752.0,0.4993],[2751.8,4.54087708],[2751.6,3.6342328]],[[2753.1,0.6821],[2753.8,0.54199182],[2753.9,0.90784755],[2754.0,4.62213648],[2754.3,0.98115045]]]
["bitfinex","ETHUSD",1763792509660,[[2751.1,10.50048671],[2751.0,3.75794173],[2750.8,14.72739423],[2750.7,0.48379926],[2750.6,3.63554004]],[[2751.2,0.002],[2751.5,0.002],[2752.2,0.1814],[2752.4,0.4913],[2752.6,0.78097881]]]
["bitfinex","ETHUSD",1763792531548,[[2753.3,0.405504],[2753.2,0.123],[2752.9,4.53947036],[2752.8,4.08526021],[2752.7,0.63448881]],[[2753.5,0.00082089],[2753.6,0.1973],[2754.6,1.16449866],[2754.7,0.90699264],[2754.8,5.87615541]]]
["bitfinex","ETHUSD",1763792559441,[[2754.9,0.123],[2754.8,0.405504],[2754.7,0.497],[2754.6,1.35859264],[2754.5,3.63032642]],[[2755.5,0.21368249],[2755.6,0.4513],[2755.8,1.18045045],[2755.9,0.90699264],[2756.0,1.31156189]]]
["bitfinex","ETHUSD",1763792576000,[[2757.2,1.80949664],[2757.1,3.91469004],[2757.0,0.123],[2756.9,3.6272483],[2756.5,8.75785425]],[[2757.9,0.1957],[2758.0,0.4513],[2758.2,0.1973],[2758.8,4.60475685],[2759.1,1.02645507]]]
["bitfinex","ETHUSD",1763792640177,[[2755.8,0.001],[2755.5,0.001],[2755.3,0.4959],[2755.1,0.1834],[2755.0,0.123]],[[2755.9,0.0828],[2756.1,0.04535394],[2756.2,0.4723],[2756.4,1.17086161],[2756.9,0.1929]]]
["bitfinex","ETHUSD",1763792672458,[[2755.5,0.001],[2755.2,0.001],[2754.9,0.001],[2754.8,0.4657],[2754.2,0.90699264]],[[2755.6,1.88882508],[2755.8,1.22048636],[2755.9,0.1825],[2756.0,1.35014899],[2756.1,0.002]]]
["bitfinex","ETHUSD",1763792702919,[[2755.2,0.001],[2754.9,0.001],[2753.9,0.1854],[2753.8,0.198]],[[2755.3,2.99041875],[2755.4,1.30497395],[2755.5,4.61577442],[2755.6,2.6068732],[2755.8,0.002]]]
["bitfinex","ETHUSD",1763792742127,[[2755.2,0.4567],[2755.1,0.001],[2754.9,0.001],[2754.8,0.4785],[2753.9,0.1854]],[[2755.3,5.57450531],[2755.5,1.45924778],[2755.6,0.0684],[2755.7,2.21334703],[2755.8,0.002]]]
["bitfinex","ETHUSD",1763792785233,[[2755.7,0.123],[2755.6,0.90699264],[2755.5,7.32500225],[2755.4,3.62920278],[2755.2,0.406504]],[[2755.8,0.002],[2756.1,0.002],[2756.4,0.002],[2756.6,0.4559],[2757.1,0.78212151]]]
["bitfinex","ETHUSD",1763792848690,[[2756.2,0.123],[2756.1,0.001],[2756.0,0.001],[2755.9,4.71799264],[2755.8,3.6296684]],[[2756.3,0.9512],[2756.7,0.1954],[2757.0,0.56915709],[2757.1,0.1954],[2757.6,1.02074677]]]
["bitfinex","ETHUSD",1763792886284,[[2756.0,0.001],[2755.9,0.001],[2755.8,0.001],[2755.7,0.001],[2755.5,0.001]],[[2756.1,0.9691],[2756.2,0.56932895],[2756.4,0.045349],[2756.6,1.88506227],[2756.7,2.21334703]]]
["bitfinex","ETHUSD",1763792931262,[[2756.0,0.001],[2755.9,0.001],[2755.8,0.001],[2755.7,0.001],[2755.4,0.001]],[[2756.1,9.41701782],[2756.4,0.002],[2756.5,2.61281988],[2756.8,10.79682008],[2756.9,3.26602485]]]
["bitfinex","ETHUSD",1763792969004,[[2755.5,0.001],[2755.4,0.001],[2755.2,0.001],[2755.1,0.001],[2754.8,3.45046239]],[[2755.6,0.4914],[2755.7,0.4722],[2755.8,0.33996048],[2755.9,0.9714627],[2756.0,4.35845503]]]
["bitfinex","ETHUSD",1763793010641,[[2755.5,0.001],[2755.4,0.001],[2755.2,0.001],[2755.1,0.001],[2755.0,0.122]],[[2755.6,0.9255],[2755.7,0.002],[2756.0,0.002],[2756.1,0.1909],[2756.2,3.69434234]]]
["bitfinex","ETHUSD",1763793035550,[[2754.1,0.122],[2753.8,0.0045],[2753.7,7.32575662],[2753.5,3.63263229],[2751.8,4.75858237]],[[2755.0,0.9255],[2755.2,0.14549131],[2755.3,3.69434234],[2755.5,2.29060624],[2755.6,0.46218423]]]
["bitfinex","ETHUSD",1763793106410,[[2757.5,1.8506919],[2757.4,3.81],[2757.3,3.62670699],[2757.2,0.349],[2757.1,3.62691323]],[[2758.1,0.4705],[2758.4,0.002],[2758.7,0.002],[2758.8,0.77874847],[2758.9,0.598004]]]
["bitfinex","ETHUSD",1763793129427,[[2758.0,1.02999264],[2757.6,5.2195706],[2757.3,1.24429752],[2757.0,3.62703589],[2756.9,3.829]],[[2758.1,0.002],[2758.4,0.002],[2758.7,0.002],[2758.9,0.1925],[2759.3,0.82709063]]]
["bitfinex","ETHUSD",1763793162195,[[2758.9,0.123],[2758.7,0.1745],[2758.4,4.8705706],[2758.3,0.35],[2758.0,4.36179891]],[[2759.2,0.4598],[2759.9,0.1922],[2760.3,0.002],[2760.5,0.5684924],[2760.6,0.1901]]]
["bitfinex","ETHUSD",1763793192964,[[2758.3,0.001],[2758.1,1.02999264],[2758.0,4.60222701],[2757.7,3.97711208],[2757.4,4.03202771]],[[2758.4,0.4818],[2758.7,0.454],[2758.8,0.1922],[2759.4,0.78128157],[2759.5,0.002]]]
["bitfinex","ETHUSD",1763793217211,[[2762.1,0.123],[2762.0,0.90699264],[2761.9,4.60122701],[2761.7,0.1745],[2761.6,3.62097368]],[[2762.2,0.3869],[2762.6,0.4726],[2762.7,0.002],[2762.9,0.1909],[2763.0,0.002]]]
["bitfinex","ETHUSD",1763793276345,[[2767.1,4.8523871],[2767.0,0.123],[2766.8,0.90699264],[2766.7,4.01237722],[2766.0,0.455504]],[[2767.7,0.4753],[2767.9,0.1952],[2768.6,0.123],[2768.7,0.405504],[2769.0,0.04514265]]]
["bitfinex","ETHUSD",1763793304103,[[2771.5,0.90699264],[2771.4,8.6703871],[2771.2,0.124],[2771.1,0.90699264],[2770.8,0.853504]],[[2772.6,0.4549],[2773.0,0.1946],[2773.3,0.96193264],[2773.4,1.95594557],[2773.5,1.30027683]]]
["bitfinex","ETHUSD",1763793321531,[[2769.6,0.124],[2769.0,1.30499264],[2768.9,8.27169245],[2768.8,7.85367875],[2768.6,0.58419926]],[[2770.5,0.4838],[2770.8,0.1953],[2771.0,0.1953],[2771.1,0.405504],[2771.3,0.04510518]]]
["bitfinex","ETHUSD",1763793357172,[[2766.6,0.001],[2766.5,0.525],[2766.4,9.08301417],[2766.2,3.61494656],[2766.1,0.001]],[[2767.7,0.4728],[2767.9,0.1828],[2768.2,0.405504],[2768.3,0.125],[2768.4,0.63465509]]]
["bitfinex","ETHUSD",1763793370982,[[2766.6,0.001],[2766.5,0.001],[2766.3,0.001],[2766.1,0.001],[2765.4,0.124]],[[2766.7,1.81793408],[2767.0,0.04517528],[2767.1,0.405504],[2767.2,1.08979264],[2767.3,4.84592712]]]
["bitfinex","ETHUSD",1763793399428,[[2766.3,0.3997],[2766.2,0.42513931],[2766.1,3.85069311],[2766.0,0.001],[2765.9,3.61537005]],[[2767.3,0.4744],[2767.4,0.124],[2767.6,0.77847244],[2767.7,0.64496995],[2767.8,0.002]]]
["bitfinex","ETHUSD",1763793466953,[[2766.1,0.1115],[2766.0,0.4007],[2765.8,0.90799264],[2765.7,3.61669276],[2765.6,0.124]],[[2766.8,0.002],[2766.9,0.405504],[2767.0,0.4795],[2767.1,0.126],[2767.2,0.6643]]]
["bitfinex","ETHUSD",1763793491647,[[2767.7,1.30669264],[2767.6,4.10986352],[2767.4,8.18903806],[2767.2,0.1137],[2765.6,2.85056046]],[[2768.7,0.4523],[2768.9,0.599304],[2769.4,0.90699264],[2769.5,4.81447577],[2769.9,1.48424628]]]
["bitfinex","ETHUSD",1763793520621,[[2766.7,0.001],[2766.1,0.1125],[2766.0,0.4813],[2765.9,0.123],[2765.7,0.001]],[[2766.9,0.1808],[2767.2,0.4759],[2767.4,0.123],[2767.5,0.1938],[2767.8,0.14486324]]]
["bitfinex","ETHUSD",1763793552179,[[2766.9,1.46747054],[2766.8,0.098994],[2766.7,4.63385741],[2766.5,0.123],[2766.4,3.61468029]],[[2767.0,0.002],[2767.6,0.002],[2768.1,0.002],[2768.2,0.1808],[2768.3,0.123]]]
["bitfinex","ETHUSD",1763793583095,[[2766.9,4.6450983],[2766.8,0.86843836],[2766.7,3.72689216],[2766.6,0.001],[2765.3,6.52632357]],[[2767.8,0.4882],[2767.9,0.1823],[2768.1,0.56880668],[2768.2,0.002],[2768.4,0.002]]]
["bitfinex","ETHUSD",1763793645035,[[2764.7,0.123],[2764.5,0.001],[2764.3,0.0999]],[[2765.8,1.370504],[2766.3,4.96579814],[2766.5,0.1942],[2766.9,0.969967],[2768.0,3.26602485]]]
["bitfinex","ETHUSD",1763793672107,[[2764.5,0.001],[2764.2,0.001],[2763.9,0.001],[2763.8,0.1125],[2763.6,4.19716346]],[[2764.6,0.4647],[2764.8,0.4986],[2765.1,0.002],[2765.2,0.82344479],[2765.3,0.528504]]]
["bitfinex","ETHUSD",1763793703579,[[2764.1,0.5715],[2763.8,0.6222],[2763.7,0.90699264],[2763.6,3.61841794],[2763.4,3.61868447]],[[2764.8,0.4643],[2765.0,0.90250498],[2765.1,0.407504],[2765.2,0.1961],[2766.2,4.38156746]]]
["bitfinex","ETHUSD",1763793741163,[[2764.2,0.5801],[2764.1,1.01949264],[2764.0,3.761],[2763.9,0.001],[2763.8,3.61815183]],[[2764.8,0.002],[2764.9,0.1921],[2765.0,0.4906],[2765.1,0.002],[2765.4,2.16144868]]]
["bitfinex","ETHUSD",1763793769627,[[2764.8,0.123],[2764.3,0.90699264],[2764.2,4.10990139],[2764.1,0.1135],[2764.0,0.71995142]],[[2764.9,0.8893],[2765.1,0.002],[2765.4,0.002],[2765.9,0.603104],[2766.0,0.123]]]
["bitfinex","ETHUSD",1763793859623,[[2766.4,0.90699264],[2766.3,3.42521666],[2765.9,0.982904],[2765.7,3.42521666],[2765.6,2.13488915]],[[2767.1,0.491],[2767.3,0.002],[2767.5,3.42521666],[2768.2,0.97499275],[2768.3,1.06826281]]]
["bitfinex","ETHUSD",1763793887478,[[2765.6,0.001],[2765.4,0.124],[2765.2,0.4877],[2765.1,4.5244838],[2764.9,4.16813373]],[[2765.9,0.1854],[2766.0,0.4511],[2766.1,0.1854],[2766.5,0.123],[2766.7,1.11996772]]]
["bitfinex","ETHUSD",1763793912135,[[2766.0,0.123],[2765.6,0.001],[2765.5,4.52289397],[2765.4,4.09879028],[2763.7,0.001]],[[2766.1,0.4866],[2766.4,0.4924],[2766.5,0.002],[2766.8,0.002],[2766.9,0.1854]]]
["bitfinex","ETHUSD",1763793955251,[[2768.4,0.90699264],[2768.3,3.756],[2767.8,0.4912],[2767.7,6.875504],[2767.6,0.1479]],[[2769.0,0.9193],[2769.3,0.04713776],[2769.4,0.1849],[2769.6,0.002],[2769.7,0.90699264]]]
["bitfinex","ETHUSD",1763793977031,[[2767.1,0.122],[2767.0,0.001],[2766.9,0.1775],[2766.8,0.90799264],[2766.7,4.2447]],[[2767.6,0.7483],[2767.9,0.1986],[2768.1,0.002],[2768.4,0.123],[2768.9,0.23414428]]]
["bitfinex","ETHUSD",1763794015087,[[2766.0,0.63454926],[2765.9,0.90699264],[2765.8,4.2085],[2765.6,7.23266151],[2765.5,0.001]],[[2766.8,0.4963],[2766.9,0.1913],[2767.1,0.125],[2767.3,0.97099059],[2767.9,1.0072]]]
["bitfinex","ETHUSD",1763794085262,[[2768.1,0.122],[2768.0,3.61363937],[2767.8,4.99868133],[2767.5,3.61334159],[2767.4,0.406504]],[[2768.8,0.4732],[2768.9,0.1818],[2769.3,0.002],[2769.4,0.04513613],[2769.6,0.002]]]
["bitfinex","ETHUSD",1763794115005,[[2769.2,1.02899264],[2768.7,3.756],[2768.6,0.46410681],[2768.5,3.61199989],[2768.3,3.61230538]],[[2769.3,0.9334],[2769.6,0.002],[2769.9,0.1823],[2770.2,0.002],[2770.5,1.08778647]]]
["bitfinex","ETHUSD",1763794147511,[[2767.4,0.001],[2767.1,0.1785],[2766.9,1.36289264],[2766.8,3.73625275],[2766.6,4.8300362]],[[2767.8,0.1998],[2767.9,0.4808],[2768.8,1.87277911],[2768.9,0.04514428],[2769.0,11.44949902]]]
["bitfinex","ETHUSD",1763794197628,[[2762.0,0.4792],[2761.8,0.1479],[2761.6,0.015],[2761.5,4.57782187],[2761.4,3.62130973]],[[2763.0,0.97300047],[2763.1,0.405504],[2763.2,1.29733396],[2763.3,0.90699264],[2763.4,3.1794921]]]
["bitfinex","ETHUSD",1763794204586,[[2762.9,0.4623],[2762.8,0.4792],[2762.0,3.62155649],[2761.9,3.6205775],[2761.8,5.63271451]],[[2763.0,0.123],[2763.3,0.33667126],[2763.4,1.74910036],[2763.5,0.90699264],[2763.6,2.2043266]]]
["bitfinex","ETHUSD",1763794263645,[[2762.9,0.1489],[2762.8,0.001],[2762.6,0.001],[2762.5,0.4975],[2762.3,0.124]],[[2763.4,0.2354],[2763.7,0.33852856],[2763.8,0.123],[2763.9,3.14912956],[2764.0,1.34455827]]]
["bitfinex","ETHUSD",1763794289995,[[2764.1,6.88514853],[2764.0,0.4853],[2763.8,11.52341622],[2763.5,7.43057377],[2763.1,4.71313922]],[[2764.2,0.002],[2764.3,0.002],[2764.6,0.002],[2765.3,0.78176008],[2765.4,0.188]]]
["bitfinex","ETHUSD",1763794331540,[[2765.0,6.45922729],[2764.9,3.81],[2764.8,4.2891],[2764.7,12.68637763],[2764.6,10.13714896]],[[2765.1,0.002],[2765.2,0.002],[2765.3,0.002],[2765.6,0.002],[2765.8,0.002]]]
["bitfinex","ETHUSD",1763794370054,[[2766.8,0.6008],[2766.6,4.52153245],[2766.4,4.57158236],[2766.2,5.73154049],[2757.8,0.56699346]],[[2767.1,0.4769],[2767.3,0.002],[2767.4,0.002],[2768.0,0.77937445],[2768.5,1.99115175]]]
["bitfinex","ETHUSD",1763794398516,[[2767.0,4.71499264],[2766.8,4.58140651],[2766.7,6.47],[2766.6,4.02001583],[2766.5,3.812]],[[2767.1,0.4827],[2767.3,0.002],[2767.4,0.002],[2767.6,0.002],[2768.6,1.99115012]]]
["bitfinex","ETHUSD",1763794486375,[[2766.5,8.83464845],[2766.3,0.4822],[2766.1,3.73719529],[2765.9,3.61645056],[2765.6,3.61682913]],[[2766.6,0.002],[2766.9,0.6458],[2767.1,0.002],[2767.2,0.002],[2767.3,0.78299902]]]
["bitfinex","ETHUSD",1763794526450,[[2767.5,6.56569095],[2767.4,7.27904378],[2767.3,0.4868],[2767.2,3.61371112],[2767.1,7.42785624]],[[2767.6,0.002],[2767.7,0.002],[2767.9,0.002],[2768.2,0.002],[2768.8,0.97622253]]]
["bitfinex","ETHUSD",1763794550602,[[2769.0,3.87305056],[2768.9,1.20733049],[2768.8,3.61166569],[2768.6,3.61190888],[2768.5,4.3277432]],[[2769.6,0.4672],[2769.9,1.08533049],[2770.0,0.04512635],[2770.1,0.1997],[2770.2,1.88321517]]]
["bitfinex","ETHUSD",1763794575756,[[2768.3,5.47459695],[2768.2,3.7344431],[2768.1,0.4761],[2768.0,3.61268733],[2767.9,0.001]],[[2768.6,0.002],[2768.9,0.1898],[2769.0,0.4859],[2769.2,0.77821285],[2769.3,0.68869727]]]
["bitfinex","ETHUSD",1763794600188,[[2769.4,1.02899264],[2769.2,8.44202836],[2769.0,3.61137921],[2768.8,0.486],[2768.6,3.61189288]],[[2769.5,0.9242],[2769.9,0.1953],[2770.5,0.1839],[2770.8,0.405504],[2771.0,1.01780153]]]
["bitfinex","ETHUSD",1763794627362,[[2770.1,2.11338085],[2770.0,8.44097963],[2769.9,3.61022914],[2769.8,1.04788821],[2769.5,3.61073121]],[[2770.2,0.002],[2770.6,0.4705],[2771.2,0.1997],[2771.4,0.122],[2771.5,0.97163202]]]
["bitfinex","ETHUSD",1763794685758,[[2770.1,5.47071167],[2770.0,0.122],[2769.9,0.001],[2769.8,3.808],[2769.6,0.6558]],[[2770.5,0.281],[2770.9,0.1845],[2771.4,0.122],[2771.6,1.48695995],[2771.7,0.04509867]]]
["bitfinex","ETHUSD",1763794715475,[[2768.9,4.56271903],[2768.8,0.4605],[2768.7,0.90699264],[2768.6,7.22386365],[2768.5,0.60642117]],[[2769.9,0.78],[2770.1,0.77682136],[2770.4,0.9697984],[2770.5,0.90899264],[2770.6,1.29535995]]]
["bitfinex","ETHUSD",1763794733737,[[2769.2,3.808],[2769.1,5.75573777],[2768.9,7.49999264],[2768.8,0.1983],[2768.5,1.51341381]],[[2770.1,0.002],[2770.2,0.78027173],[2770.3,0.9697984],[2770.5,1.29735995],[2770.9,0.1776]]]
["bitfinex","ETHUSD",1763794777226,[[2769.8,0.001],[2769.5,0.001],[2769.4,0.4774],[2769.3,3.65785495],[2769.2,0.001]],[[2769.9,0.404],[2770.0,1.11770529],[2770.1,0.4544],[2770.3,0.9697984],[2770.5,1.29535995]]]
["bitfinex","ETHUSD",1763794809395,[[2769.8,0.001],[2769.5,3.41338308],[2769.2,3.41338308],[2769.1,0.6526],[2769.0,0.001]],[[2769.9,2.37490619],[2770.2,0.9717984],[2770.4,2.20235259],[2770.6,1.94303993],[2770.7,0.04511495]]]
["bitfinex","ETHUSD",1763794874645,[[2769.7,0.499],[2769.5,0.001],[2769.4,0.1951],[2769.2,0.001],[2768.7,3.61174506]],[[2769.9,0.33753419],[2770.0,0.123],[2770.1,1.07713925],[2770.3,1.87893658],[2770.5,1.29755616]]]
["bitfinex","ETHUSD",1763794901640,[[2770.3,5.24332101],[2770.2,0.46],[2770.1,4.69314043],[2770.0,4.95454256],[2769.7,3.61040354]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.4,0.33765656],[2771.6,0.002]]]
["bitfinex","ETHUSD",1763794933311,[[2770.1,0.001],[2770.0,0.1938],[2769.9,0.1938],[2769.7,0.4513],[2769.2,0.001]],[[2771.6,0.90699264],[2771.7,4.557914],[2771.8,0.97171371],[2771.9,0.90699264],[2772.0,1.29755616]]]
["bitfinex","ETHUSD",1763794960488,[[2766.5,0.001],[2766.2,0.001],[2766.1,0.6699],[2766.0,0.1928],[2765.7,4.557914]],[[2766.8,0.123],[2766.9,1.22383054],[2767.3,0.53327038],[2767.6,0.97021785],[2767.8,1.29755616]]]
["bitfinex","ETHUSD",1763795008457,[[2765.9,1.93638084],[2765.7,4.84226842],[2765.5,3.809],[2765.4,3.6160648],[2765.3,3.61623087]],[[2766.0,0.002],[2766.3,0.125],[2766.4,0.33865454],[2766.6,0.002],[2767.0,1.23702324]]]
["bitfinex","ETHUSD",1763795059538,[[2766.2,2.34459664],[2766.0,3.808],[2765.9,5.68768538],[2765.8,3.61556393],[2765.7,0.123]],[[2766.3,0.002],[2766.6,0.002],[2767.1,1.03907901],[2768.2,0.04515569],[2768.3,2.59466793]]]
["bitfinex","ETHUSD",1763795078094,[[2765.1,0.001],[2765.0,0.90699264],[2764.9,4.58565938],[2764.7,0.4534],[2764.6,0.001]],[[2765.7,0.123],[2765.8,0.4501],[2765.9,0.1979],[2766.4,0.96897626],[2766.8,2.13614509]]]
["bitfinex","ETHUSD",1763795105986,[[2764.8,0.9766],[2764.4,4.52432301],[2764.3,5.25493839],[2764.2,3.61757895],[2764.1,0.1831]],[[2764.9,0.002],[2765.2,0.002],[2765.5,1.11586375],[2765.9,1.63077626],[2766.8,0.1876]]]
["bitfinex","ETHUSD",1763795129812,[[2764.0,4.85043439],[2763.9,4.2916],[2763.8,0.406504],[2763.7,0.90699264],[2763.3,3.7417526]],[[2764.6,0.33726541],[2764.7,0.5869],[2764.9,0.04720959],[2765.1,0.56763689],[2765.4,2.2060227]]]
["bitfinex","ETHUSD",1763795162283,[[2762.4,4.5830502],[2762.1,0.477],[2761.9,0.1831],[2761.6,0.90699264],[2761.4,4.14984717]],[[2763.0,1.11610481],[2763.1,0.4861],[2763.3,0.97379155],[2763.4,1.21470831],[2763.5,1.30157125]]]
["bitfinex","ETHUSD",1763795193755,[[2764.1,0.001],[2763.8,0.4719],[2763.6,0.001],[2763.5,4.5830502],[2763.3,0.529504]],[[2764.7,1.64509155],[2764.8,0.90699264],[2764.9,1.30157125],[2765.1,1.95232361],[2765.5,0.002]]]
["bitfinex","ETHUSD",1763795256079,[[2767.8,0.405504],[2767.7,0.5937],[2767.6,0.90699264],[2767.5,4.8473863],[2767.2,4.32146311]],[[2768.5,0.002],[2768.6,0.002],[2768.7,0.1871],[2769.1,0.3101],[2770.2,0.3742]]]
["bitfinex","ETHUSD",1763795282937,[[2764.3,0.90699264],[2764.2,4.58494799],[2764.1,0.3017],[2763.8,4.02363492],[2763.6,3.61945902]],[[2765.7,0.4763],[2765.8,0.124],[2765.9,0.56748579],[2766.0,0.04519161],[2766.1,0.193]]]
["bitfinex","ETHUSD",1763795308137,[[2764.2,0.001],[2764.1,0.001],[2763.9,0.001],[2763.6,0.001],[2763.5,0.4897]],[[2764.3,0.8285],[2764.4,0.77706139],[2764.5,0.123],[2764.7,0.96710091],[2764.9,1.30157125]]]
["bitfinex","ETHUSD",1763795334634,[[2764.3,3.808],[2764.2,0.4814],[2764.1,0.001],[2764.0,5.87812907],[2763.5,10.283]],[[2765.1,0.4575],[2765.4,0.002],[2765.5,1.87773338],[2765.6,0.90699264],[2765.7,1.30357125]]]
["bitfinex","ETHUSD",1763795372038,[[2764.2,0.001],[2764.1,0.001],[2763.9,0.001],[2763.7,0.4752],[2763.6,0.001]],[[2764.3,2.87972271],[2764.5,1.29904845],[2764.7,2.32772361],[2764.9,0.002],[2765.0,2.59466793]]]
["bitfinex","ETHUSD",1763795436913,[[2765.3,7.0641791],[2765.2,3.808],[2765.1,0.123],[2764.9,0.1965],[2764.8,3.818]],[[2765.4,0.002],[2765.5,0.002],[2765.7,0.002],[2766.1,0.002],[2766.2,0.33810243]]]
["bitfinex","ETHUSD",1763795480599,[[2764.8,0.001],[2764.3,3.67122832],[2764.2,0.001],[2764.1,0.1844],[2764.0,0.4744]],[[2764.9,2.50998057],[2765.1,0.90699264],[2765.2,0.97440808],[2765.3,0.14498715],[2765.4,1.34443231]]]
["bitfinex","ETHUSD",1763795514024,[[2764.1,0.001],[2763.9,0.001],[2763.8,0.494],[2763.4,0.90699264],[2763.2,0.405504]],[[2764.5,0.0048],[2764.7,0.4816],[2764.8,0.123],[2764.9,0.002],[2765.2,1.29927104]]]
["bitfinex","ETHUSD",1763795537318,[[2763.9,0.001],[2763.8,0.001],[2763.6,0.001],[2763.3,0.001],[2761.5,3.76617265]],[[2764.0,6.56826802],[2764.1,5.08907063],[2764.2,0.123],[2764.3,2.59454208],[2764.4,0.45076265]]]
["bitfinex","ETHUSD",1763795576993,[[2763.8,0.9491],[2763.5,0.001],[2763.3,0.001],[2763.2,0.90799264],[2763.1,9.25564638]],[[2763.9,0.125],[2764.1,0.002],[2764.2,0.002],[2764.4,1.11897196],[2767.7,10.3569071]]]
["bitfinex","ETHUSD",1763795650280,[[2763.2,0.9791],[2763.1,0.1945],[2763.0,0.001],[2762.9,3.43357814],[2762.5,0.90699264]],[[2763.3,0.3393807],[2763.5,0.002],[2763.6,1.88364571],[2763.8,1.30343333],[2763.9,0.002]]]
["bitfinex","ETHUSD",1763795685399,[[2763.4,9.14761012],[2763.3,0.001],[2763.2,0.001],[2763.1,0.1945],[2763.0,0.001]],[[2763.5,0.002],[2763.6,0.002],[2763.8,0.002],[2763.9,0.002],[2764.2,0.125]]]
["bitfinex","ETHUSD",1763795720870,[[2763.7,0.405504],[2763.6,1.53668644],[2763.5,5.33484137],[2763.4,0.124],[2763.3,0.001]],[[2764.4,0.469],[2764.5,0.002],[2764.7,0.002],[2764.9,0.192],[2765.0,0.125]]]
["bitfinex","ETHUSD",1763795754038,[[2765.4,8.85831865],[2765.1,3.7998469],[2765.0,3.61659713],[2764.7,3.818],[2764.6,4.18782172]],[[2765.8,0.002],[2766.1,0.002],[2766.4,0.002],[2766.6,0.193],[2767.5,1.02005603]]]
["bitfinex","ETHUSD",1763795787499,[[2764.5,1.90177654],[2764.4,4.70230234],[2764.2,0.50401023],[2764.1,0.5104],[2764.0,3.61793987]],[[2764.9,0.1955],[2765.4,0.122],[2765.5,0.002],[2765.8,0.78032816],[2774.2,19.4192009]]]
["bitfinex","ETHUSD",1763795827050,[[2764.2,0.001],[2764.1,0.001],[2763.9,0.001],[2763.6,0.001],[2763.4,0.001]],[[2764.3,0.9032],[2764.9,0.1881],[2765.5,0.45070378],[2765.8,1.88188156],[2766.5,3.61479048]]]
["bitfinex","ETHUSD",1763795875232,[[2763.6,1.02999264],[2763.4,0.59940423],[2763.3,4.2762],[2763.2,0.20864966],[2763.1,5.03258882]],[[2764.2,0.4566],[2764.3,0.002],[2764.4,0.123],[2764.5,0.002],[2764.8,1.75839072]]]
["bitfinex","ETHUSD",1763795930450,[[2762.6,0.001],[2762.5,0.001],[2762.4,0.001],[2762.3,0.001],[2762.2,0.001]],[[2762.9,0.002],[2763.0,0.123],[2763.1,0.4683],[2763.2,0.53312521],[2763.3,1.75507473]]]
["bitfinex","ETHUSD",1763795961870,[[2762.8,3.03083267],[2762.7,7.29546345],[2762.6,0.001],[2762.5,3.62080774],[2762.4,0.001]],[[2762.9,0.002],[2763.2,0.002],[2763.5,0.002],[2763.8,0.002],[2763.9,0.33878721]]]
["bitfinex","ETHUSD",1763796005882,[[2764.1,1.0725],[2763.9,0.90799264],[2763.8,4.02369911],[2763.6,8.4700635],[2763.5,0.1196]],[[2764.8,0.4929],[2764.9,0.1827],[2765.1,0.002],[2765.2,0.122],[2765.8,0.77184246]]]
["bitfinex","ETHUSD",1763796044019,[[2766.6,8.99610442],[2766.4,3.54210778],[2765.9,6.6376],[2765.7,8.14916964],[2765.5,1.05376592]],[[2766.7,0.002],[2767.0,0.002],[2767.2,0.6487],[2768.0,0.1904],[2768.1,0.96371932]]]
["bitfinex","ETHUSD",1763796095539,[[2771.3,0.527504],[2771.2,0.90699264],[2771.1,4.97305218],[2770.7,0.4534],[2769.1,4.48501664]],[[2771.7,0.4695],[2771.8,0.1843],[2772.2,0.96371932],[2772.4,1.34652061],[2773.7,4.54824658]]]
["bitfinex","ETHUSD",1763796130017,[[2767.9,4.56926965],[2767.5,0.49568522],[2767.4,0.405504],[2767.3,0.123],[2767.2,3.6137246]],[[2768.0,0.9684],[2768.5,0.1803],[2768.7,0.122],[2770.8,5.63172662],[2843.5,38.8591715]]]
["bitfinex","ETHUSD",1763796150935,[[2767.9,0.405504],[2767.8,0.45692696],[2767.7,4.56926965],[2767.5,0.001],[2767.4,3.806]],[[2768.3,0.4809],[2768.4,0.002],[2768.5,0.1803],[2768.6,0.122],[2768.7,0.002]]]
["bitfinex","ETHUSD",1763796174986,[[2768.3,0.7092148],[2768.2,0.122],[2768.1,5.17146965],[2767.9,3.6128419],[2767.8,0.405504]],[[2768.7,0.002],[2768.9,0.1923],[2769.0,0.4608],[2769.2,0.122],[2769.7,0.96803673]]]
["bitfinex","ETHUSD",1763796204562,[[2770.0,0.405504],[2769.9,0.122],[2769.8,0.90699264],[2769.7,5.32312805],[2769.6,0.1479]],[[2770.2,0.002],[2770.4,0.491],[2770.8,0.1803],[2771.2,0.122],[2773.6,4.34089408]]]
["bitfinex","ETHUSD",1763796271830,[[2767.3,0.001],[2766.7,0.001],[2766.6,0.001],[2766.4,0.001],[2766.1,0.001]],[[2767.4,13.03992784],[2767.5,4.57647598],[2767.6,1.29527577],[2767.7,0.002],[2767.8,1.9521617]]]
["bitfinex","ETHUSD",1763796305832,[[2765.0,0.001],[2764.8,0.001],[2764.0,0.6038],[2763.7,0.1502],[2763.6,0.001]],[[2765.1,15.08529007],[2765.3,0.405504],[2765.5,4.05487635],[2765.6,3.36475881],[2769.0,10.002]]]
["bitfinex","ETHUSD",1763796336183,[[2763.6,0.001],[2763.3,0.4969],[2762.7,0.1479],[2762.0,0.1489],[2761.6,4.85436902]],[[2763.7,1.23208851],[2763.8,1.33372694],[2763.9,0.90699264],[2764.0,2.39893164],[2764.1,4.85436902]]]
["bitfinex","ETHUSD",1763796359472,[[2763.1,0.1489],[2763.0,0.4885],[2762.0,0.1499],[2761.9,0.405504],[2761.8,0.90699264]],[[2763.3,1.11866838],[2763.5,1.40196124],[2763.6,0.90899264],[2763.7,1.29401467],[2763.9,2.398222]]]
["bitfinex","ETHUSD",1763796434807,[[2764.2,0.4996],[2764.1,0.1502],[2763.6,0.122],[2763.5,0.90799264],[2763.4,4.85024284]],[[2764.9,0.1918],[2765.0,0.9653],[2765.3,0.002],[2765.6,0.90899264],[2765.7,4.84924284]]]
["bitfinex","ETHUSD",1763796475103,[[2764.4,1.353904],[2764.1,3.9572],[2764.0,0.123],[2763.9,4.52601596],[2763.8,4.85024284]],[[2764.5,0.002],[2765.0,0.002],[2765.3,1.12090283],[2765.6,1.46652274],[2765.7,0.90699264]]]
["bitfinex","ETHUSD",1763796533123,[[2764.4,0.4609],[2764.1,0.6024],[2764.0,0.001],[2763.9,0.001],[2763.8,0.001]],[[2764.5,2.02660279],[2764.7,1.42664356],[2764.8,0.002],[2764.9,4.9245637],[2765.0,0.002]]]
["bitfinex","ETHUSD",1763796586199,[[2764.4,0.995848],[2764.2,0.1502],[2764.1,0.001],[2764.0,0.001],[2763.9,3.67268765]],[[2764.5,0.002],[2764.8,0.002],[2764.9,0.33891065],[2765.0,0.78285505],[2765.1,0.002]]]
["bitfinex","ETHUSD",1763796628137,[[2764.4,14.1986641],[2764.3,4.60407073],[2764.2,13.63140654],[2764.1,3.76896238],[2764.0,0.001]],[[2764.5,0.002],[2764.8,0.002],[2765.0,0.002],[2765.1,0.002],[2765.3,0.002]]]
["bitfinex","ETHUSD",1763796665570,[[2768.2,3.41981545],[2767.8,4.44880809],[2767.4,7.22700006],[2767.3,3.9662],[2766.9,3.61412848]],[[2768.7,0.4613],[2768.9,0.1841],[2769.3,0.90699264],[2769.4,3.41981545],[2769.5,0.96895804]]]
["bitfinex","ETHUSD",1763796702437,[[2767.0,0.12255],[2766.8,3.804],[2766.7,0.406504],[2766.6,0.4812],[2766.5,3.61466916]],[[2767.2,0.2419],[2767.4,0.4667],[2767.9,0.1768],[2768.1,0.002],[2768.4,0.002]]]
["bitfinex","ETHUSD",1763796776983,[[2767.0,0.54083],[2766.8,0.4658],[2766.7,0.001],[2766.5,3.42203568],[2766.4,0.001]],[[2767.1,2.02396092],[2767.3,0.97479352],[2767.4,0.478],[2767.5,1.30217317],[2767.7,5.37290035]]]
["bitfinex","ETHUSD",1763796838747,[[2767.0,5.07842198],[2766.7,0.001],[2766.6,3.926],[2766.5,4.35798935],[2766.4,0.001]],[[2767.1,0.002],[2767.4,0.002],[2767.7,0.002],[2767.8,0.002],[2768.1,0.62943176]]]
["bitfinex","ETHUSD",1763796866257,[[2766.7,0.001],[2766.4,0.001],[2765.5,0.001],[2765.3,0.4887],[2765.0,0.001]],[[2767.1,15.71002137],[2767.3,1.94886467],[2767.4,0.002],[2767.6,2.58079365],[2767.7,3.61518504]]]
["bitfinex","ETHUSD",1763796907218,[[2764.0,0.972],[2763.7,0.001],[2763.5,0.001],[2763.4,0.001],[2763.1,0.0803]],[[2764.1,0.52504093],[2764.4,2.32633132],[2764.5,2.45306438],[2764.7,5.20985981]]]
["bitfinex","ETHUSD",1763796939910,[[2763.3,0.001],[2763.1,0.6638],[2762.4,0.1908],[2761.0,8.48040242],[2760.9,0.90699264]],[[2763.4,18.87777473],[2763.5,1.97535779],[2763.6,6.96811413],[2763.7,2.5898023],[2763.8,4.85855918]]]
["bitfinex","ETHUSD",1763796999622,[[2761.8,0.001],[2761.7,0.001],[2761.5,0.001],[2760.9,0.4985],[2759.7,3.804]],[[2761.9,27.95705119],[2762.0,1.95477177],[2762.1,6.81233319],[2762.2,10.58340563],[2762.3,0.002]]]
["bitfinex","ETHUSD",1763797029704,[[2760.0,0.9532],[2759.5,0.1813],[2759.1,4.59540563],[2759.0,14.3479],[2758.9,0.405504]],[[2760.1,0.33801604],[2760.2,0.77652051],[2760.3,0.56862898],[2760.4,0.90699264],[2760.5,0.97229497]]]
["bitfinex","ETHUSD",1763797064189,[[2760.3,0.4815],[2760.1,0.1818],[2760.0,0.001],[2759.9,3.804],[2759.5,0.586804]],[[2761.2,0.82828048],[2761.3,1.16948128],[2761.4,1.74933738],[2761.5,0.002],[2761.6,1.29639329]]]
["bitfinex","ETHUSD",1763797084810,[[2761.4,0.9611],[2761.1,0.1812],[2760.5,0.405504],[2760.3,1.02899264],[2760.2,3.62291537]],[[2761.5,0.002],[2761.8,0.38482452],[2761.9,0.7779686],[2762.0,0.002],[2762.1,0.6858]]]
["bitfinex","ETHUSD",1763797122141,[[2761.1,0.001],[2760.6,0.4791],[2760.1,0.1822],[2760.0,0.001],[2759.5,0.1813]],[[2761.2,3.3699581],[2761.5,1.38069267],[2761.6,6.46437038],[2761.8,1.94983287],[2762.7,5.42231085]]]
["bitfinex","ETHUSD",1763797191030,[[2763.1,4.23183],[2762.9,0.122],[2762.8,0.4743],[2762.7,0.899904],[2762.6,0.001]],[[2763.2,0.2541],[2763.8,0.4944],[2763.9,0.184],[2764.1,0.002],[2765.8,7.43363116]]]
["bitfinex","ETHUSD",1763797226091,[[2762.6,0.001],[2762.5,0.001],[2762.4,0.001],[2762.1,0.001],[2761.8,0.4982]],[[2762.7,0.7386],[2763.1,0.199],[2763.3,0.90699264],[2763.4,4.85056293],[2763.5,1.37509412]]]
["bitfinex","ETHUSD",1763797260396,[[2764.9,0.527504],[2764.7,1.41149064],[2764.6,18.04156165],[2764.3,1.21029248]],[[2766.1,0.1825],[2767.0,0.1831],[2767.2,4.59061595],[2767.4,0.18908559],[2767.6,0.96959012]]]
["bitfinex","ETHUSD",1763797282302,[[2761.1,0.001],[2761.0,0.001],[2760.5,0.4745],[2760.3,0.90699264],[2760.2,11.83643021]],[[2761.2,0.2961],[2761.5,0.4493],[2761.9,0.1823],[2762.1,0.405504],[2762.3,0.90699264]]]
["bitfinex","ETHUSD",1763797313118,[[2761.4,0.4797],[2761.2,0.1934],[2761.1,0.493],[2760.9,3.802],[2760.8,0.001]],[[2761.5,0.56828948],[2761.8,0.4538],[2761.9,0.1823],[2762.9,2.59633551],[2763.2,10.15]]]
["bitfinex","ETHUSD",1763797346159,[[2761.4,0.88774],[2761.3,3.802],[2761.1,0.1997],[2761.0,1.02899264],[2760.6,2.60739832]],[[2761.8,0.2745],[2762.1,0.4576],[2762.4,0.002],[2762.5,0.77690298],[2762.6,0.1923]]]
["bitfinex","ETHUSD",1763797416482,[[2764.2,0.67889403],[2764.1,0.1918],[2764.0,1.29794032],[2763.9,1.02899264],[2763.4,6.226115]],[[2765.0,0.1875],[2765.3,0.002],[2765.6,0.002],[2765.7,0.97231625],[2766.8,3.24541938]]]
["bitfinex","ETHUSD",1763797459493,[[2764.8,0.4575],[2764.6,0.54824595],[2764.4,3.67195951],[2764.3,1.94541049],[2764.2,0.45957]],[[2764.9,0.002],[2765.2,0.002],[2765.3,0.002],[2765.5,0.56957036],[2765.6,0.002]]]
["bitfinex","ETHUSD",1763797503448,[[2763.2,0.6892],[2763.0,3.42613481],[2762.8,0.4631],[2762.7,0.1963],[2762.2,3.42613481]],[[2763.9,0.1858],[2764.0,0.4757],[2764.1,3.42613481]]]
["bitfinex","ETHUSD",1763797548748,[[2763.3,0.4862],[2763.2,0.1963],[2763.0,0.001],[2762.8,5.74741049],[2762.7,0.3193]],[[2763.8,0.4587],[2763.9,0.1848],[2764.1,0.78106318],[2764.2,0.90699264],[2764.7,10.6372]]]
["bitfinex","ETHUSD",1763797592378,[[2764.0,8.33052388],[2763.8,0.73349365],[2763.7,0.42917],[2763.6,14.8959755],[2763.5,0.001]],[[2764.1,0.002],[2764.4,0.002],[2764.7,0.002],[2764.9,0.6769],[2765.2,0.002]]]
["bitfinex","ETHUSD",1763797654377,[[2762.6,0.001],[2762.5,0.001],[2762.1,0.001],[2761.7,0.4507],[2760.9,7.60744797]],[[2762.7,0.5023],[2763.3,1.50284632],[2763.4,4.58438898],[2763.7,6.402],[2763.8,1.88702667]]]
["bitfinex","ETHUSD",1763797671430,[[2762.7,0.4963],[2762.6,0.1885],[2762.5,0.001],[2762.4,0.123],[2762.3,0.001]],[[2763.4,0.002],[2763.6,0.4772],[2763.7,0.002],[2763.9,0.1502],[2764.3,0.96912598]]]
["bitfinex","ETHUSD",1763797719364,[[2764.0,0.001],[2763.7,0.001],[2763.4,0.001],[2762.8,1.94149344],[2762.6,0.1885]],[[2764.1,0.549],[2764.5,0.90699264],[2764.6,4.5835163],[2764.7,0.86252309],[2764.8,1.39049056]]]
["bitfinex","ETHUSD",1763797756090,[[2762.6,0.4725],[2762.5,0.001],[2762.4,0.001],[2762.3,0.001],[2761.3,0.604504]],[[2762.9,0.56808272],[2763.3,0.665],[2763.7,0.405504],[2763.8,1.39825443],[2764.0,0.9082573]]]
["bitfinex","ETHUSD",1763797792925,[[2762.1,0.001],[2761.8,0.001],[2761.5,0.5004],[2760.8,0.1851],[2760.3,3.802]],[[2762.2,5.4169929],[2762.3,1.95406597],[2762.4,0.4541],[2762.5,0.14516658],[2762.6,6.402]]]
["bitfinex","ETHUSD",1763797868151,[[2764.0,0.9448],[2763.5,0.1893],[2762.9,1.02899264],[2762.8,4.5855135],[2762.7,4.02506179]],[[2764.1,0.002],[2764.4,0.002],[2764.7,0.002],[2764.8,0.04721122],[2765.0,0.33592538]]]
["bitfinex","ETHUSD",1763797900800,[[2763.3,0.001],[2763.0,0.001],[2762.9,0.001],[2762.6,0.001],[2762.5,0.4832]],[[2763.4,3.68145126],[2763.5,4.5855135],[2763.9,2.12826609],[2764.4,0.42741282]]]
["bitfinex","ETHUSD",1763797931045,[[2763.2,0.4624],[2763.1,0.6475],[2763.0,0.001],[2762.9,0.001],[2762.7,0.001]],[[2763.5,0.56799581],[2763.8,1.65022933],[2763.9,2.30056285],[2764.1,1.76829776],[2764.2,0.70813409]]]
["bitfinex","ETHUSD",1763797985720,[[2762.6,0.001],[2762.4,0.4536],[2762.1,0.1991],[2761.8,0.001],[2761.7,0.001]],[[2763.1,0.74188788],[2763.2,0.92631117],[2763.3,0.4792],[2763.4,0.90699264],[2763.5,5.55649397]]]
["bitfinex","ETHUSD",1763798004863,[[2762.6,0.9691],[2762.4,0.001],[2762.3,0.001],[2762.1,0.1872],[2761.8,0.001]],[[2762.7,2.08516743],[2762.8,0.96982238],[2762.9,1.29663928],[2763.1,1.94704608],[2763.2,0.1512]]]
["bitfinex","ETHUSD",1763798106169,[[2762.5,0.001],[2762.4,0.001],[2762.3,0.001],[2762.2,0.001],[2762.1,0.1855]],[[2762.6,3.00388364],[2762.7,0.4529],[2762.8,3.43307347],[2762.9,1.27619205],[2763.0,0.002]]]
["bitfinex","ETHUSD",1763798154287,[[2762.2,0.001],[2762.1,0.001],[2761.9,0.001],[2761.3,0.4555],[2761.0,0.1991]],[[2762.3,39.43895169],[2762.6,2.181],[2762.7,7.25888918],[2762.9,3.62139828],[2763.2,3.62103117]]]
["bitfinex","ETHUSD",1763798206394,[[2762.2,0.9586],[2762.1,0.001],[2761.9,0.001],[2761.8,0.1864],[2761.1,0.122]],[[2762.3,0.002],[2762.4,0.33899722],[2762.6,0.002],[2762.7,0.97498737],[2762.8,2.07889141]]]
["bitfinex","ETHUSD",1763798237896,[[2762.2,0.89080571],[2762.1,0.001],[2761.9,0.14606918],[2761.7,1.94149344],[2761.3,2.60739832]],[[2762.6,0.90699264],[2762.7,3.43455714],[2762.9,0.1988],[2763.2,0.90899264],[2763.3,0.4996]]]
["bitfinex","ETHUSD",1763798282788,[[2762.2,0.001],[2762.1,0.001],[2761.9,0.001],[2761.6,0.001],[2760.9,0.4715]],[[2762.3,20.61311823],[2762.5,2.42375472],[2762.6,0.002],[2762.7,0.002],[2762.8,3.02561636]]]
["bitfinex","ETHUSD",1763798341305,[[2761.9,0.965],[2761.6,0.001],[2761.5,0.001],[2761.3,0.001],[2760.2,3.802]],[[2762.0,1.11371271],[2762.1,0.90699264],[2762.2,1.46197719],[2762.4,1.29342876],[2762.5,5.0040038]]]
["bitfinex","ETHUSD",1763798378614,[[2761.6,0.001],[2761.5,0.001],[2761.3,0.001],[2760.6,0.496],[2758.9,3.62460237]],[[2761.7,39.59784897],[2761.9,0.40514455],[2762.0,2.181],[2762.1,2.59594368],[2762.2,3.821]]]
["bitfinex","ETHUSD",1763798414246,[[2761.2,0.9557],[2761.1,0.1894],[2760.3,0.001],[2760.0,0.1855],[2759.8,3.802]],[[2761.3,1.12031953],[2761.4,1.88144366],[2761.6,1.30126803],[2761.8,2.35779684],[2762.0,5.43859166]]]
["bitfinex","ETHUSD",1763798442642,[[2760.3,0.466],[2760.0,0.4869],[2759.7,0.1991],[2758.5,4.5321313],[2758.4,4.99019078]],[[2760.5,0.74335847],[2760.6,1.26465981],[2760.7,0.4982],[2760.8,0.90699264],[2760.9,0.9750442]]]
["bitfinex","ETHUSD",1763798474797,[[2758.2,0.486],[2758.1,0.6765],[2757.9,0.001],[2757.4,0.1824],[2757.1,0.90699264]],[[2758.3,1.09021333],[2759.4,4.59871635],[2759.5,0.97056474],[2759.7,1.29408632],[2759.9,1.94112948]]]
["bitfinex","ETHUSD",1763798505171,[[2758.1,0.001],[2758.0,0.001],[2757.8,0.001],[2757.6,0.4684],[2757.4,0.1824]],[[2758.2,1.82566391],[2758.3,1.37539264],[2758.4,1.64108953],[2758.5,1.29408632],[2759.5,3.25048807]]]
["bitfinex","ETHUSD",1763798555984,[[2755.0,0.1883],[2754.5,0.1876],[2754.2,0.1876],[2753.9,2.6068004],[2753.8,4.87467634]],[[2756.1,0.405504],[2756.2,0.2261],[2756.4,0.90699264],[2756.5,4.87467634],[2756.7,0.74156763]]]
["bitfinex","ETHUSD",1763798582106,[[2754.1,0.1963],[2753.9,0.4656],[2753.0,0.1963],[2752.8,4.60991645],[2752.6,2.6068004]],[[2755.4,0.405504],[2755.6,0.96205187],[2755.8,4.60991645]]]
["bitfinex","ETHUSD",1763798602584,[[2754.4,0.4639],[2754.1,0.1992],[2753.2,4.53905806],[2753.0,8.56258711],[2752.3,3.821]],[[2755.1,0.0453704],[2755.2,0.97773597],[2755.4,0.002],[2755.5,1.37627785],[2755.6,4.60991645]]]
["bitfinex","ETHUSD",1763798637538,[[2753.5,0.9392],[2753.1,0.194],[2753.0,0.001],[2752.4,4.54011705],[2752.3,3.63331385]],[[2753.6,0.123],[2754.3,0.7785073],[2754.4,0.4599],[2754.5,0.971004],[2755.8,3.62871314]]]
["bitfinex","ETHUSD",1763798667285,[[2753.0,0.001],[2752.8,0.001],[2752.6,0.468],[2752.1,0.1928],[2751.4,4.54140679]],[[2753.1,0.91179264],[2753.4,0.486],[2753.8,1.439004],[2753.9,6.18672963],[2754.1,1.9425628]]]
["bitfinex","ETHUSD",1763798726806,[[2755.3,0.9453],[2755.2,0.1939],[2754.3,4.66067438],[2754.1,5.02441343],[2754.0,0.1939]],[[2755.4,0.002],[2755.7,0.002],[2755.9,0.33680149],[2756.3,0.4984],[2757.9,10.04230847]]]
["bitfinex","ETHUSD",1763798754257,[[2752.9,0.001],[2752.1,0.1903],[2750.9,0.3133]],[[2753.1,1.95959711],[2753.2,0.90699264],[2753.3,5.3120278],[2753.7,0.43188521],[2753.8,1.11664098]]]
["bitfinex","ETHUSD",1763798773417,[[2752.0,0.4524],[2751.6,0.4732],[2750.9,0.1903],[2750.7,0.90699264],[2750.6,3.63552728]],[[2752.1,0.123],[2752.7,1.78439664],[2752.8,4.89589824],[2753.2,0.41900601],[2753.3,1.155804]]]
["bitfinex","ETHUSD",1763798803824,[[2751.4,0.001],[2750.9,0.1903],[2750.2,0.123],[2750.0,3.82662703]],[[2751.5,0.7651],[2751.9,0.1807],[2752.1,0.405504],[2752.4,4.89589824]]]
["bitfinex","ETHUSD",1763798850807,[[2752.9,2.26339664],[2752.8,3.63264576],[2752.7,0.123],[2752.6,3.63290543],[2752.5,0.1962]],[[2753.0,0.002],[2753.2,0.002],[2753.5,0.002],[2754.1,0.002],[2754.3,0.123]]]
["bitfinex","ETHUSD",1763798908121,[[2753.1,4.9113],[2752.9,0.6351304],[2752.8,1.31249664],[2752.7,0.001],[2752.6,2.60850923]],[[2753.2,0.002],[2753.3,0.002],[2753.8,0.002],[2753.9,0.1096],[2754.1,0.002]]]
["bitfinex","ETHUSD",1763798945721,[[2752.1,0.001],[2751.6,0.4626],[2751.2,3.802],[2751.1,0.1939],[2751.0,7.21535612]],[[2752.2,3.45733365],[2752.3,0.4705],[2752.4,0.123],[2752.9,1.283736],[2753.0,0.43388521]]]
["bitfinex","ETHUSD",1763798977173,[[2752.1,0.001],[2751.9,0.001],[2751.6,0.001],[2751.4,0.001],[2751.3,0.4574]],[[2752.2,2.37973449],[2752.3,0.90699264],[2752.4,4.62635916],[2752.7,0.96504168],[2752.8,1.44072129]]]
["bitfinex","ETHUSD",1763798998933,[[2750.6,0.4574],[2749.9,0.1965],[2749.8,1.02999264],[2749.7,7.53323995],[2749.6,0.405504]],[[2751.5,1.06170552],[2751.7,0.123],[2751.8,0.1892],[2751.9,1.31249664],[2752.0,4.89955245]]]
["bitfinex","ETHUSD",1763799035430,[[2750.9,0.4745],[2750.8,0.001],[2750.5,3.926],[2750.4,0.90699264],[2750.2,3.63708561]],[[2751.6,0.4627],[2751.8,0.123],[2751.9,0.1874],[2752.1,0.77772655],[2752.2,0.002]]]
["bitfinex","ETHUSD",1763799103568,[[2749.0,0.466],[2748.9,0.3203],[2748.7,0.4779],[2748.6,0.90799264],[2748.5,7.44025818]],[[2750.3,0.90699264],[2750.4,5.1081299],[2750.5,0.123],[2750.6,1.17268739],[2751.6,0.72397304]]]
["bitfinex","ETHUSD",1763799108291,[[2750.1,1.0486],[2749.7,3.46537591],[2749.2,0.123],[2749.1,7.27509892],[2748.7,2.60850923]],[[2750.8,3.46737591],[2750.9,0.1962],[2751.1,0.479],[2751.3,0.97035799],[2751.5,1.33924041]]]
["bitfinex","ETHUSD",1763799175306,[[2750.4,0.493],[2750.2,0.4536],[2750.1,0.001],[2749.9,4.83199264],[2749.8,0.001]],[[2750.8,0.002],[2750.9,0.6743],[2751.1,0.002],[2751.6,0.407504],[2751.7,5.87533425]]]
["bitfinex","ETHUSD",1763799199888,[[2749.8,0.4868],[2749.5,0.001],[2749.2,0.124],[2749.1,0.1184],[2749.0,4.63404299]],[[2750.8,0.002],[2750.9,0.1617],[2751.1,0.002],[2751.4,4.63504299],[2752.4,3.25048807]]]
["bitfinex","ETHUSD",1763799242518,[[2749.4,0.001],[2749.3,0.001],[2749.2,1.40199264],[2749.1,3.9133],[2749.0,0.124]],[[2750.3,0.483],[2750.4,0.123],[2750.8,0.97445712],[2750.9,0.569204],[2751.0,2.11984584]]]
["bitfinex","ETHUSD",1763799288095,[[2750.0,6.16837228],[2749.9,3.7105964],[2749.8,0.123],[2749.5,6.85001323],[2749.4,0.001]],[[2750.1,0.002],[2750.4,0.002],[2750.5,0.57051304],[2750.6,0.002],[2750.7,0.002]]]
["bitfinex","ETHUSD",1763799356057,[[2750.0,0.4569],[2749.9,0.4951],[2749.7,0.44287889],[2749.5,3.93368891],[2749.3,3.802]],[[2750.1,0.002],[2750.2,0.123],[2750.4,0.002],[2750.5,0.4865],[2750.6,0.002]]]
["bitfinex","ETHUSD",1763799392400,[[2749.5,0.001],[2749.2,0.4792],[2749.1,0.1229],[2748.9,0.001],[2748.7,3.802]],[[2749.9,0.478],[2750.1,0.002],[2750.4,0.55328748],[2750.6,0.90899264],[2750.7,4.90500827]]]
["bitfinex","ETHUSD",1763799417505,[[2750.0,0.4815],[2749.5,0.001],[2749.3,0.90699264],[2749.2,4.90400827],[2749.0,4.04314709]],[[2750.1,0.002],[2750.4,0.002],[2750.6,0.002],[2750.7,0.5778],[2750.9,0.1992]]]
["bitfinex","ETHUSD",1763799450908,[[2749.2,0.001],[2749.1,0.001],[2748.9,0.001],[2748.6,0.001],[2747.9,0.4573]],[[2749.3,1.67652208],[2749.5,1.02999264],[2749.6,4.63153481],[2749.7,0.57080155],[2749.8,1.32663633]]]
["bitfinex","ETHUSD",1763799488473,[[2745.1,1.1097],[2744.9,0.001],[2744.0,0.1919],[2743.6,4.63153481],[2743.1,3.836]],[[2745.8,0.64504522],[2746.0,5.08733481],[2746.5,0.96587999],[2746.6,0.60449349],[2746.7,1.86807404]]]
["bitfinex","ETHUSD",1763799538173,[[2741.0,0.001],[2740.7,0.4681],[2740.0,0.1805],[2739.8,0.1805],[2739.7,0.90699264]],[[2741.3,0.124],[2741.7,0.405504],[2741.8,1.03268255],[2741.9,1.16652401]]]
["bitfinex","ETHUSD",1763799566777,[[2738.1,0.6536],[2737.7,0.4758],[2737.6,0.1823],[2737.2,0.124],[2737.0,8.49475105]],[[2738.2,0.124],[2738.4,0.76308784],[2738.5,0.95478213],[2738.6,0.90699264],[2738.7,1.27304284]]]
["bitfinex","ETHUSD",1763799587822,[[2738.0,0.9447],[2737.6,0.1823],[2737.2,0.124],[2737.0,1.08929264],[2736.8,3.65386505]],[[2738.1,0.77205777],[2738.2,1.41074747],[2738.4,2.48257371],[2738.9,0.6513],[2741.0,3.64838588]]]
["bitfinex","ETHUSD",1763799616216,[[2738.0,0.9936],[2737.9,0.001],[2737.8,0.001],[2737.5,4.94395758],[2737.4,3.84280512]],[[2738.1,0.002],[2738.2,0.57302198],[2738.3,0.77480809],[2738.6,0.96398917],[2738.8,1.28577361]]]
["bitfinex","ETHUSD",1763799646154,[[2738.1,0.1863],[2737.9,0.4738],[2737.8,0.001],[2737.6,0.90699264],[2736.5,0.05]],[[2738.4,0.002],[2738.8,0.125],[2738.9,0.1861],[2739.0,0.4716],[2739.2,0.81738084]]]
["bitfinex","ETHUSD",1763799699385,[[2738.3,0.001],[2738.2,0.124],[2738.1,0.1932],[2738.0,3.803],[2737.8,0.468]],[[2738.7,0.4969],[2738.8,0.1943],[2739.3,0.124],[2739.4,1.73876606],[2739.5,0.90699264]]]
["bitfinex","ETHUSD",1763799741181,[[2735.8,0.1887],[2735.6,0.4815],[2735.0,1.21969264],[2734.9,8.59841517],[2734.3,4.68819538]],[[2736.7,0.4937],[2736.9,0.124],[2737.0,0.96415204],[2737.1,1.67695701],[2737.2,1.287255]]]
["bitfinex","ETHUSD",1763799770092,[[2735.8,0.4782],[2735.5,0.001],[2735.3,0.90699264],[2735.2,3.96966012],[2735.0,8.78696399]],[[2736.6,1.27093774],[2736.7,0.124],[2736.8,0.96415204],[2737.0,1.52316398],[2737.3,0.95265807]]]
["bitfinex","ETHUSD",1763799792331,[[2737.6,0.9712],[2737.3,0.1803],[2737.2,0.124],[2736.9,4.56073571],[2736.8,4.94199726]],[[2737.7,0.002],[2738.0,0.002],[2738.3,0.002],[2738.4,0.124],[2738.5,0.4531]]]
["bitfinex","ETHUSD",1763799826345,[[2736.5,0.001],[2736.3,0.001],[2736.2,0.4732],[2736.1,0.1367],[2736.0,0.001]],[[2736.9,0.5799],[2737.0,0.77451735],[2737.1,0.57333159],[2737.4,0.96415204],[2737.8,1.35815373]]]
["bitfinex","ETHUSD",1763799887306,[[2736.6,0.001],[2736.5,0.001],[2736.4,0.001],[2736.3,0.001],[2736.2,0.001]],[[2737.0,0.4942],[2737.3,0.22956543],[2737.4,0.124],[2737.6,1.87283297],[2738.0,1.92943673]]]
["bitfinex","ETHUSD",1763799923921,[[2736.4,3.6554128],[2736.3,0.001],[2735.9,3.65507008],[2735.6,0.05],[2735.2,3.65599579]],[[2738.1,4.67242096],[2738.2,0.04565042],[2738.3,0.4523],[2738.4,0.90699264],[2738.5,0.51294523]]]
["bitfinex","ETHUSD",1763799957922,[[2734.2,2.12140035],[2734.1,3.65746591],[2734.0,3.78163874],[2733.9,0.0929],[2733.7,4.67544522]],[[2735.3,0.5978],[2735.8,0.1854],[2735.9,0.90699264],[2736.0,4.67544522],[2736.2,0.96134511]]]
["bitfinex","ETHUSD",1763799973780,[[2732.1,0.1377],[2731.8,0.125],[2731.7,0.3214],[2731.5,0.90699264],[2730.9,3.6617594]],[[2733.1,0.4833],[2733.6,5.5590607],[2733.7,1.11097068],[2733.8,2.18878612],[2734.0,2.33494073]]]
["bitfinex","ETHUSD",1763799999891,[[2732.7,0.3214],[2732.6,0.125],[2732.3,0.90699264],[2732.2,7.32008867],[2732.0,4.96359898]],[[2733.2,0.77289901],[2733.3,0.002],[2733.5,0.96134511],[2733.6,0.002],[2733.7,1.40679348]]]
["bitfinex","ETHUSD",1763800052272,[[2734.2,0.124],[2734.1,0.0919],[2734.0,3.802],[2733.9,0.47189926],[2733.8,3.97920827]],[[2734.6,0.4963],[2734.9,0.002],[2735.0,0.1963],[2735.3,0.002],[2735.4,0.77203822]]]
["bitfinex","ETHUSD",1763800084036,[[2732.1,0.4651],[2732.0,0.001],[2731.9,0.001],[2731.8,0.90699264],[2731.7,8.46754532]],[[2733.1,0.4964],[2733.3,0.124],[2733.4,0.1882],[2733.5,0.7670159],[2734.0,1.28179348]]]
["bitfinex","ETHUSD",1763800118475,[[2732.1,0.1407],[2732.0,0.3254],[2731.9,0.001],[2731.8,0.001],[2731.7,0.125]],[[2733.0,0.4576],[2733.1,0.002],[2733.4,0.1902],[2733.5,0.77074311],[2733.6,0.124]]]
["bitfinex","ETHUSD",1763800143655,[[2732.1,0.1407],[2732.0,0.001],[2731.9,0.001],[2731.8,0.001],[2731.3,3.854]],[[2732.9,0.0683],[2733.0,0.002],[2733.1,0.002],[2733.5,0.04572891],[2733.6,0.52505318]]]
["bitfinex","ETHUSD",1763800178064,[[2733.5,1.03099264],[2733.4,3.802],[2733.2,0.497204],[2733.1,3.65877592],[2733.0,0.3244]],[[2733.6,0.4672],[2733.9,0.677],[2734.2,0.002],[2734.4,0.002],[2734.7,0.1902]]]
["bitfinex","ETHUSD",1763800225216,[[2732.9,0.001],[2732.6,0.125],[2732.4,0.90699264],[2732.3,3.65990448],[2732.2,0.90699264]],[[2733.0,0.9686],[2733.6,0.002],[2733.7,0.57399593],[2733.9,0.3134],[2734.4,0.04771386]]]
["bitfinex","ETHUSD",1763800261911,[[2733.9,0.530504],[2733.6,1.29467553],[2733.5,7.46022482],[2733.4,4.12533639],[2733.3,0.001]],[[2734.4,0.471],[2735.0,0.002],[2735.1,0.1874],[2735.3,0.002],[2740.3,10.0]]]
["bitfinex","ETHUSD",1763800295924,[[2732.6,0.001],[2732.3,0.4625],[2732.1,0.1427],[2732.0,0.001],[2731.9,0.001]],[[2733.3,0.4523],[2733.4,0.124],[2733.9,1.13471486],[2734.0,4.86458299],[2734.1,0.405504]]]
["bitfinex","ETHUSD",1763800326893,[[2732.6,0.001],[2732.0,0.001],[2731.9,0.001],[2731.3,0.0917],[2731.1,0.5578]],[[2732.9,0.405504],[2733.0,3.3003309],[2733.1,0.95884748],[2733.3,5.96832253],[2733.5,1.92560931]]]
["bitfinex","ETHUSD",1763800353229,[[2728.3,0.1172],[2728.0,0.386],[2727.6,4.57321283],[2727.5,0.405504],[2727.4,3.77609036]],[[2729.0,0.04580432],[2729.1,0.125],[2729.4,0.4681],[2729.7,1.09219264],[2729.8,4.97594752]]]
["bitfinex","ETHUSD",1763800383359,[[2727.8,0.0665],[2727.5,3.927],[2727.4,3.77607338],[2727.2,4.072246],[2727.1,4.97594752]],[[2728.5,0.57509897],[2728.8,0.4526],[2728.9,1.14385038],[2729.1,1.53504468],[2729.2,0.125]]]
["bitfinex","ETHUSD",1763800437888,[[2725.4,0.0675],[2725.0,0.0675],[2724.8,4.70433302],[2724.7,3.79510708],[2724.5,3.67036992]],[[2726.7,0.90699264],[2726.8,4.70433302],[2727.3,0.405504],[2727.5,1.40498068],[2727.6,9.6394599]]]
["bitfinex","ETHUSD",1763800452166,[[2724.0,0.0685],[2723.5,8.56723924],[2723.1,3.67224464]],[[2725.6,0.125],[2725.7,1.40679264],[2725.8,5.51415394],[2725.9,1.45278936],[2726.0,0.1878]]]
["bitfinex","ETHUSD",1763800490022,[[2729.7,0.09999999],[2729.4,0.4942],[2729.1,5.62843588],[2729.0,7.32968858],[2728.9,0.131]],[[2730.9,0.4831],[2731.0,0.1882],[2731.6,0.002],[2731.9,0.002],[2732.1,5.43493588]]]
["bitfinex","ETHUSD",1763800510267,[[2737.5,16.4466352],[2736.0,0.96053888],[2735.8,1.28071851],[2735.7,17.05999594],[2735.6,1.92107776]],[[2737.6,12.83219719],[2737.7,0.135],[2737.8,5.43493588],[2738.0,1.84671526],[2738.6,2.23776588]]]
["bitfinex","ETHUSD",1763800533309,[[2738.6,1.25912641],[2738.4,2.6548362],[2738.0,2.52875144],[2737.7,3.20179628],[2737.3,4.43368183]],[[2738.7,0.860604],[2738.8,0.405504],[2739.3,0.134],[2739.7,0.90699264],[2739.8,4.48017754]]]
["bitfinex","ETHUSD",1763800592780,[[2737.4,0.001],[2737.3,0.001],[2737.1,0.001],[2737.0,0.001],[2736.8,0.001]],[[2737.5,2.3988673],[2737.8,4.95371682],[2737.9,6.2635],[2738.0,0.002],[2738.1,0.002]]]
["bitfinex","ETHUSD",1763800625730,[[2735.3,0.4638],[2734.6,0.1915],[2734.3,0.98544758],[2734.1,1.30917785],[2733.9,2.13064573]],[[2735.6,4.21622264],[2735.8,4.95171682],[2736.5,9.78180025],[2736.7,7.52705091],[2736.8,2.8053]]]
["bitfinex","ETHUSD",1763800655522,[[2737.4,0.9698],[2737.1,0.1895],[2736.9,0.98331545],[2736.7,1.30917785],[2736.6,0.405504]],[[2737.5,0.002],[2737.8,0.002],[2738.0,0.002],[2738.1,0.002],[2738.4,4.67610252]]]
["bitfinex","ETHUSD",1763800692528,[[2734.8,0.9596],[2734.2,0.1967],[2733.9,0.1874],[2733.7,0.98331545],[2733.6,0.001]],[[2734.9,0.002],[2735.2,0.002],[2735.4,0.57393204],[2735.8,0.1263],[2735.9,4.67610252]]]
["bitfinex","ETHUSD",1763800705909,[[2731.8,0.9596],[2731.1,0.1967],[2730.9,0.1967],[2730.7,1.92692873],[2730.6,8.33821374]],[[2731.9,0.57460091],[2733.0,0.1343],[2733.1,0.90699264],[2733.2,4.67610252],[2733.3,0.4991]]]
["bitfinex","ETHUSD",1763800730445,[[2731.9,0.9502],[2731.6,0.98331545],[2731.5,0.001],[2731.4,1.30917785],[2729.1,2.88654327]],[[2732.1,0.57439172],[2733.3,0.54691027],[2733.4,0.90699264],[2733.5,5.44710273],[2733.9,0.002]]]
["bitfinex","ETHUSD",1763800802015,[[2729.0,0.4909],[2728.8,0.001],[2728.7,0.001],[2728.6,1.44685528],[2728.4,1.30917785]],[[2729.1,0.70318252],[2729.3,0.002],[2729.4,4.70383086],[2729.6,0.002],[2729.8,0.1382]]]
["bitfinex","ETHUSD",1763800833849,[[2729.8,0.4632],[2729.4,0.4812],[2729.1,0.1973],[2729.0,0.001],[2728.8,0.001]],[[2729.9,0.002],[2730.2,0.002],[2730.4,0.4604],[2730.5,0.002],[2730.6,0.405504]]]
["bitfinex","ETHUSD",1763800869888,[[2729.0,0.1948],[2728.9,0.4881],[2728.8,0.001],[2728.7,0.001],[2728.4,0.001]],[[2729.7,0.2813492],[2729.8,1.38239264],[2729.9,0.194],[2730.0,0.405504],[2730.1,4.9753385]]]
["bitfinex","ETHUSD",1763800902079,[[2731.0,1.00031662],[2730.5,0.127],[2730.4,1.3142304],[2730.3,4.77299264],[2730.2,7.05099815]],[[2731.1,0.002],[2731.2,0.002],[2731.4,0.57457802],[2731.5,0.002],[2731.9,0.6354]]]
["bitfinex","ETHUSD",1763800940359,[[2730.0,0.001],[2729.6,0.4525],[2729.2,0.03664077],[2729.1,1.31664137],[2729.0,0.1948]],[[2730.1,0.4747],[2730.3,0.57478777],[2730.4,0.4883],[2730.7,0.1813],[3150.0,1.53755]]]
["bitfinex","ETHUSD",1763801016243,[[2729.8,0.4596],[2729.7,0.001],[2729.5,1.31614936],[2729.4,0.001],[2729.3,2.88221668]],[[2730.8,0.4906],[2731.0,0.002],[2731.1,0.002],[2731.3,0.002],[2731.4,4.98054532]]]
["bitfinex","ETHUSD",1763801050114,[[2732.5,0.405504],[2732.3,1.13279184]],[[2733.3,0.002],[2733.6,0.002],[2733.9,0.002],[2734.0,0.1943]]]
["bitfinex","ETHUSD",1763801075574,[[2732.8,0.18375165],[2732.7,0.995804],[2732.6,1.30601247],[2732.5,4.70899264],[2732.4,1.97422404]],[[2733.2,0.4726],[2733.3,0.002],[2733.4,0.4738],[2733.5,0.002],[2733.6,0.002]]]
["bitfinex","ETHUSD",1763801111332,[[2731.9,1.30601247],[2731.8,0.126],[2731.7,2.44012404],[2731.4,1.31349664],[2730.9,11.8290647]],[[2732.2,0.0029],[2732.5,0.4616],[2732.6,0.1926],[2733.2,0.57420928],[2733.4,0.90699264]]]
["bitfinex","ETHUSD",1763801150729,[[2731.4,0.4683],[2731.1,0.1989],[2730.9,0.4568],[2730.8,0.001],[2730.6,0.001]],[[2731.8,0.002],[2731.9,0.1991],[2732.0,0.90699264],[2732.1,4.69630386],[2733.2,21.113]]]
["bitfinex","ETHUSD",1763801205964,[[2735.4,2.24471298],[2735.1,2.75046679],[2735.0,1.44382447],[2734.9,4.950784],[2734.7,3.20179628]],[[2735.5,0.522],[2735.8,0.002],[2736.3,0.49],[2736.6,0.1839],[2737.6,5.52429321]]]
["bitfinex","ETHUSD",1763801238165,[[2739.1,8.79508676],[2738.9,1.9582837],[2738.7,0.1212],[2738.5,2.62326679],[2738.3,3.6518892]],[[2739.2,0.002],[2739.6,0.002],[2739.9,0.1846],[2740.0,0.4703],[2740.3,0.1846]]]
["bitfinex","ETHUSD",1763801244934,[[2739.4,0.531504],[2739.3,0.97855812],[2739.2,0.90699264],[2739.1,6.25552816],[2738.9,1.95711625]],[[2739.9,0.1846],[2741.0,0.1846],[2741.8,0.90699264],[2741.9,9.17071831],[2742.0,0.1846]]]
["bitfinex","ETHUSD",1763801295068,[[2740.5,0.98214783],[2740.3,1.30953045],[2740.1,5.89229567],[2739.9,2.28540412],[2739.7,2.85479173]],[[2740.7,0.9877],[2741.1,0.1962],[2741.6,0.90699264],[2741.7,4.66284772],[2742.0,0.1846]]]
["bitfinex","ETHUSD",1763801339927,[[2740.0,2.79371533],[2739.8,0.001],[2739.6,2.8742609],[2739.5,3.861],[2739.3,3.20279628]],[[2740.1,0.002],[2740.4,0.002],[2740.5,0.4815],[2741.1,0.1962],[2741.6,0.90699264]]]
["bitfinex","ETHUSD",1763801379557,[[2739.0,0.001],[2738.1,0.1312],[2737.9,0.98444102],[2737.8,0.001],[2737.7,1.44477172]],[[2739.2,0.90699264],[2739.3,5.78667087],[2739.9,1.177686],[2740.0,0.002],[2740.2,9.69846803]]]
["bitfinex","ETHUSD",1763801457407,[[2738.4,0.58941054],[2738.3,1.43356136],[2738.1,2.28943664],[2738.0,0.90699264],[2737.9,4.58402167]],[[2738.5,0.002],[2738.8,0.002],[2738.9,0.002],[2739.2,0.57506872],[2739.5,0.4688]]]
["bitfinex","ETHUSD",1763801494569,[[2739.1,5.84245464],[2739.0,2.61489748],[2738.8,12.50268387],[2738.7,11.79835628],[2738.6,0.52760116]],[[2739.2,0.002],[2739.9,0.002],[2740.3,0.4932],[2741.8,0.57271782],[2743.2,10.3308]]]
["bitfinex","ETHUSD",1763801521936,[[2739.4,2.62372039],[2739.2,0.90699264],[2739.1,4.31644966],[2738.7,8.28468183],[2738.6,3.65142804]],[[2739.8,0.9943],[2739.9,0.186],[2740.1,3.48626897],[2740.5,3.67026897],[2741.0,10.15]]]
["bitfinex","ETHUSD",1763801569308,[[2740.9,0.530504],[2740.8,1.30918544],[2740.6,2.87077081],[2740.3,2.61892297],[2740.2,7.50131738]],[[2741.0,1.1125],[2742.0,0.1808],[2742.1,0.90699264],[2742.2,4.9344235],[2742.7,10.15]]]
["bitfinex","ETHUSD",1763801587342,[[2740.3,0.405504],[2740.2,0.125],[2740.1,0.73191223],[2740.0,1.31271791],[2739.9,0.001]],[[2740.5,0.4908],[2741.0,0.2007],[2741.5,10.15],[2741.7,4.9344235],[2742.0,6.987304]]]
["bitfinex","ETHUSD",1763801669296,[[2740.7,14.2134853],[2740.5,3.48713192],[2740.1,0.1677],[2740.0,3.65056456],[2739.9,0.051]],[[2740.8,0.002],[2741.0,0.002],[2741.8,0.4533],[2742.0,0.1808],[2742.2,0.57251396]]]
["bitfinex","ETHUSD",1763801707521,[[2739.1,0.001],[2738.9,0.001],[2738.8,0.001],[2738.6,0.001],[2738.5,0.001]],[[2739.7,0.4628],[2739.8,0.4575],[2739.9,4.84427671],[2740.1,0.54488767],[2740.3,0.60121897]]]
["bitfinex","ETHUSD",1763801738200,[[2738.8,0.001],[2738.6,0.001],[2738.5,0.001],[2738.3,1.71806207],[2738.2,5.76239115]],[[2739.2,0.4926],[2739.7,0.57299994],[2739.9,1.10879264],[2740.0,5.44064424],[2740.1,0.54488767]]]
["bitfinex","ETHUSD",1763801781745,[[2739.1,3.08296788],[2738.9,2.08939115],[2738.8,3.4932845],[2738.6,0.001],[2738.5,2.62126643]],[[2739.2,0.002],[2739.5,0.002],[2739.8,0.002],[2739.9,1.58599264],[2740.0,3.4922845]]]
["bitfinex","ETHUSD",1763801828359,[[2737.5,0.001],[2737.3,0.001],[2737.2,0.4919],[2737.1,0.1677],[2737.0,0.001]],[[2737.9,1.57839264],[2738.0,3.74689049],[2738.2,0.002],[2738.8,0.002],[2739.0,0.43991544]]]
["bitfinex","ETHUSD",1763801884722,[[2735.5,0.4832],[2735.0,0.1667],[2734.7,3.49784241],[2734.4,2.45186965],[2734.1,14.27]],[[2735.8,0.90699264],[2735.9,3.49784241],[2736.0,0.55038106],[2736.2,1.09897557],[2736.3,3.49784241]]]
["bitfinex","ETHUSD",1763801957697,[[2734.9,0.9638],[2734.6,0.001],[2734.3,0.001],[2734.1,7.95398155],[2734.0,2.13536965]],[[2735.0,0.90699264],[2735.5,0.4976],[2735.7,3.75247755],[2736.2,0.9638],[2736.6,3.65420358]]]
["bitfinex","ETHUSD",1763802000285,[[2734.9,0.9793],[2734.6,0.001],[2734.3,2.09366965],[2734.2,0.405504],[2734.1,0.0365751]],[[2735.9,0.4832],[2736.5,0.1957],[2736.8,4.0483909],[2737.0,5.85364602],[2737.5,3.65303737]]]
["bitfinex","ETHUSD",1763802032174,[[2735.8,0.4923],[2735.5,0.4675],[2735.3,0.001],[2735.2,0.405504],[2735.1,1.38949443]],[[2741.1,16.402],[2741.4,3.64984191]]]
["bitfinex","ETHUSD",1763802064896,[[2736.7,5.47069081],[2736.6,0.487],[2736.4,3.74636128],[2736.2,6.47],[2733.3,10.26964203]],[[2736.8,0.002],[2737.1,0.002],[2737.3,0.4737],[2737.4,0.002],[2737.8,0.90699264]]]
["bitfinex","ETHUSD",1763802093250,[[2736.7,16.96731933],[2736.6,7.60436128],[2736.5,6.93313439],[2736.4,0.001],[2736.2,8.0873649]],[[2736.8,0.002],[2737.1,0.002],[2737.4,0.002],[2737.7,0.4985],[2737.9,0.76268648]]]
["bitfinex","ETHUSD",1763802171571,[[2738.8,0.405504],[2738.7,0.123],[2738.4,0.4948],[2738.1,0.90699264],[2738.0,2.70039475]],[[2738.9,0.6669],[2739.2,0.002],[2739.4,0.57288359],[2739.5,0.002],[2739.9,4.67390931]]]
["bitfinex","ETHUSD",1763802200849,[[2738.8,1.503304],[2738.5,1.96371926],[2738.2,0.5190304],[2738.1,6.28198791],[2738.0,9.54142944]],[[2738.9,0.002],[2739.1,0.57285287],[2739.5,0.002],[2739.7,0.4519],[2739.8,0.002]]]
["bitfinex","ETHUSD",1763802221086,[[2739.1,0.405504],[2739.0,0.123],[2738.8,0.405504],[2738.7,4.291],[2738.4,5.47688974]],[[2739.8,0.4578],[2739.9,0.189],[2740.2,0.002],[2740.5,0.002],[2740.8,0.90699264]]]
["bitfinex","ETHUSD",1763802266872,[[2738.1,0.529504],[2737.9,2.86746974],[2737.8,7.46352814],[2737.7,0.001],[2737.6,3.65281135]],[[2738.2,0.002],[2738.5,0.002],[2739.8,0.90699264],[2739.9,4.67640473],[2741.2,12.67260916]]]
["bitfinex","ETHUSD",1763802304083,[[2736.6,0.9173],[2736.4,0.001],[2736.1,0.001],[2735.9,0.1834],[2735.7,3.81]],[[2736.7,1.48044246],[2737.1,4.67440473],[2737.7,1.025804],[2737.9,0.18036973],[2738.4,10.0517986]]]
["bitfinex","ETHUSD",1763802392648,[[2738.7,6.77762132],[2738.6,3.65144119],[2738.5,10.12162081],[2738.4,1.46885156],[2738.3,0.90699264]],[[2738.8,0.002],[2738.9,0.1137],[2739.2,0.4569],[2739.9,0.57488009],[2740.6,4.66795042]]]
["bitfinex","ETHUSD",1763802437658,[[2735.4,0.001],[2735.3,0.001],[2735.1,0.001],[2734.3,0.4541],[2733.7,0.1816]],[[2735.6,0.90699264],[2735.7,5.0517609],[2736.1,0.405504],[2736.4,1.02701351],[2736.5,0.14654671]]]
["bitfinex","ETHUSD",1763802467659,[[2736.1,1.1029],[2735.9,0.124],[2735.6,4.245],[2735.5,0.001],[2735.4,3.65672054]],[[2736.2,0.002],[2736.5,0.57543742],[2737.3,0.1268],[2737.5,0.90699264],[2737.6,4.9521609]]]
["bitfinex","ETHUSD",1763802503554,[[2737.9,0.405504],[2737.8,0.4963],[2737.7,0.124],[2737.5,8.32871899],[2737.4,0.4963]],[[2738.5,0.57324094],[2738.8,0.002],[2738.9,0.1137],[2739.1,0.002],[2739.9,4.67775497]]]
["bitfinex","ETHUSD",1763802559872,[[2739.8,0.4572],[2739.5,0.405504],[2739.4,0.03650434],[2739.1,0.1884],[2738.5,7.1735791]],[[2740.2,0.002],[2740.4,0.1691],[2740.5,0.002],[2740.7,0.3381],[2740.8,0.002]]]
["bitfinex","ETHUSD",1763802609428,[[2739.1,0.1946],[2739.0,0.4538],[2738.6,0.001],[2738.5,0.123],[2738.4,0.001]],[[2739.7,0.1691],[2740.0,0.3381],[2740.2,0.002],[2740.5,0.002],[2740.6,4.93763117]]]
["bitfinex","ETHUSD",1763802648942,[[2739.4,0.528504],[2739.3,0.4925],[2739.2,3.806],[2739.1,0.57269729],[2738.2,8.08466295]],[[2739.7,0.2118],[2740.0,0.002],[2740.1,0.91079729],[2740.2,0.002],[2740.3,0.002]]]
["bitfinex","ETHUSD",1763802679038,[[2739.6,0.4838],[2739.5,0.123],[2739.4,0.4867],[2739.2,4.21748352],[2739.0,4.05639923]],[[2739.7,0.002],[2739.9,0.57272457],[2740.0,0.002],[2740.2,0.3401],[2740.3,0.002]]]
["bitfinex","ETHUSD",1763802719053,[[2739.3,4.9235],[2739.1,0.4664],[2738.9,4.55808517],[2738.8,2.8034852],[2738.6,0.001]],[[2739.4,0.002],[2739.7,0.002],[2740.0,0.002],[2740.3,0.002],[2740.6,0.34217952]]]
["bitfinex","ETHUSD",1763802753814,[[2743.6,0.978804],[2743.2,0.4989],[2743.0,4.55254897],[2742.9,4.65557596],[2742.8,3.64581017]],[[2743.7,0.2916],[2744.0,0.1691],[2745.1,0.1691],[2745.5,4.65557596],[2753.2,21.96209208]]]
["bitfinex","ETHUSD",1763802777130,[[2743.3,0.5853],[2743.1,4.65557596],[2743.0,0.4671],[2742.9,0.405504],[2742.6,0.03646175]],[[2743.4,0.002],[2743.7,0.002],[2743.9,0.4594],[2744.0,0.1691],[2745.1,0.1691]]]
["bitfinex","ETHUSD",1763802871789,[[2742.0,0.001],[2741.8,0.001],[2741.6,3.48176404],[2741.5,0.001],[2741.2,3.88826804]],[[2742.1,0.4719],[2742.2,0.002],[2742.4,0.002],[2742.5,0.002],[2744.2,2.196]]]
["bitfinex","ETHUSD",1763802905127,[[2739.0,0.001],[2738.7,0.001],[2738.6,3.97016404],[2738.5,0.186],[2738.4,0.001]],[[2739.8,5.90602601],[2740.2,0.27348382],[2740.4,0.7094638],[2740.8,3.847],[2744.4,10.0]]]
["bitfinex","ETHUSD",1763802947202,[[2738.9,0.9668],[2738.1,0.183],[2738.0,0.406504],[2737.9,8.3653978],[2737.8,0.001]],[[2739.0,0.002],[2739.3,0.002],[2739.6,0.002],[2740.8,3.847],[3160.8,0.09083496]]]
["bitfinex","ETHUSD",1763802979070,[[2738.6,0.405504],[2738.5,0.6218],[2738.4,0.001],[2738.3,4.6656188],[2738.2,3.806]],[[2739.7,0.4563],[2739.9,0.1676],[2740.1,0.002],[2740.5,0.57290796],[2740.7,4.6676188]]]
["bitfinex","ETHUSD",1763803009646,[[2737.8,0.001],[2737.5,0.001],[2736.7,0.4541],[2735.8,10.473],[2735.7,4.6656188]],[[2738.0,1.31249664],[2738.1,5.64532376],[2738.2,1.23017793],[2738.5,5.3209972],[2738.7,0.18829914]]]
["bitfinex","ETHUSD",1763803079719,[[2736.6,0.936],[2736.5,0.001],[2736.3,0.001],[2736.0,0.1992],[2735.3,6.6778348]],[[2736.7,0.002],[2737.0,0.002],[2737.1,0.34268661],[2737.3,0.4766],[2737.9,0.53198661]]]
["bitfinex","ETHUSD",1763803105766,[[2735.9,0.001],[2735.7,0.001],[2735.1,0.4888],[2735.0,0.1982],[2733.4,3.78143217]],[[2736.0,17.45741443],[2736.1,0.90053915],[2736.4,1.38012449],[2736.6,4.95813502],[2736.7,10.12640638]]]
["bitfinex","ETHUSD",1763803142920,[[2735.9,0.4533],[2735.7,0.4862],[2735.6,0.001],[2735.3,0.001],[2734.5,0.03656975]],[[2736.0,5.69055743],[2736.2,0.002],[2736.3,3.50395777],[2736.5,1.05286795],[2736.6,0.002]]]
["bitfinex","ETHUSD",1763803197948,[[2734.0,0.9732],[2733.7,0.001],[2733.4,0.001],[2733.0,0.03658982],[2732.5,4.24046749]],[[2734.1,1.73402298],[2734.3,3.75606749],[2734.8,0.19126391],[2734.9,0.4697],[2735.0,0.4773743]]]
["bitfinex","ETHUSD",1763803200876,[[2734.1,0.6773],[2734.0,0.001],[2733.9,0.4834],[2733.7,0.001],[2732.8,4.72926749]],[[2734.2,2.73001276],[2734.3,3.75606749],[2734.7,0.4697],[2734.8,0.19126391],[2734.9,0.405504]]]
["bitfinex","ETHUSD",1763803271460,[[2731.5,0.4839],[2731.4,0.4943],[2731.1,0.1813],[2730.9,0.001],[2730.2,10.35]],[[2731.8,0.33969116],[2731.9,0.34978838],[2732.0,0.4956],[2732.1,0.90699264],[2733.0,2.71206887]]]
["bitfinex","ETHUSD",1763803303341,[[2729.9,0.9156],[2729.8,0.1867],[2728.8,0.1956],[2728.4,0.03665151],[2728.3,7.5887952]],[[2730.1,0.33969116],[2730.6,1.08829264],[2730.7,5.37781071],[2730.8,0.4739],[2731.1,0.74584963]]]
["bitfinex","ETHUSD",1763803321660,[[2726.9,0.6403],[2726.7,0.1842],[2725.4,0.03669186],[2725.3,4.97230671],[2725.2,3.66943064]],[[2727.7,0.879404],[2727.8,0.90699264],[2727.9,5.09130671],[2728.2,0.64270106],[2728.4,0.57529985]]]
["bitfinex","ETHUSD",1763803347818,[[2727.0,0.001],[2725.8,0.1842],[2725.1,3.70627843],[2725.0,3.86]],[[2727.1,0.124],[2727.3,14.71300132],[2727.5,0.405504]]]
["bitfinex","ETHUSD",1763803369764,[[2726.4,0.0366784],[2726.3,4.06092857],[2726.2,0.124],[2726.1,8.20779522],[2726.0,11.18948981]],[[2726.6,0.002],[2726.9,0.002],[2727.8,0.655],[2728.0,0.124],[2728.5,4.71300132]]]
["bitfinex","ETHUSD",1763803417314,[[2728.2,0.405504],[2728.1,3.96243153],[2727.9,3.66581329],[2727.7,6.94493638],[2727.4,4.97920999]],[[2728.7,0.4858],[2728.9,0.1881],[2729.0,0.002],[2730.1,0.03668528],[2730.2,4.97920999]]]
["bitfinex","ETHUSD",1763803472202,[[2728.1,10.45291273],[2728.0,8.36882622],[2727.8,4.57391051],[2727.4,4.41159489],[2726.9,4.43368183]],[[2728.2,0.002],[2728.5,0.002],[2728.7,0.002],[2729.0,0.4716],[3144.5,0.0035]]]
["bitfinex","ETHUSD",1763803497670,[[2728.1,15.17441059],[2728.0,0.3713004],[2727.9,3.588004],[2727.8,0.001],[2727.7,3.66602846]],[[2728.2,0.002],[2728.5,0.002],[2728.7,0.002],[2728.8,0.002],[2730.7,0.0457758]]]
["bitfinex","ETHUSD",1763803536381,[[2729.5,0.529504],[2729.3,4.05173453],[2729.0,0.001],[2728.9,3.66442306],[2728.8,10.13560186]],[[2729.6,0.743],[2729.8,0.002],[2729.9,0.0712],[2730.1,0.002],[2731.0,0.002]]]
["bitfinex","ETHUSD",1763803591788,[[2728.1,0.001],[2727.9,0.001],[2727.2,0.484],[2726.3,3.52017822],[2726.2,0.186]],[[2728.2,8.30858734],[2728.4,0.4892],[2728.5,1.49050446],[2728.6,1.37831217],[2728.7,0.27030329]]]
["bitfinex","ETHUSD",1763803618169,[[2727.8,0.9618],[2727.2,3.770104],[2727.0,0.01831416],[2726.9,0.405504],[2726.8,3.79122625]],[[2727.9,0.57723787],[2728.2,0.002],[2728.5,0.002],[2728.6,0.4873],[2728.9,5.376566]]]
["bitfinex","ETHUSD",1763803706758,[[2728.7,14.05404728],[2728.6,3.66486965],[2728.4,1.07889797],[2728.3,14.94562909],[2728.1,0.1953]],[[2728.8,0.002],[2729.1,0.002],[2729.4,0.002],[2729.5,0.4906],[2731.1,0.2435691]]]
["bitfinex","ETHUSD",1763803711841,[[2728.7,13.79893246],[2728.6,7.17962793],[2728.4,15.0800296],[2728.3,0.73900104],[2726.5,0.3675]],[[2728.8,0.002],[2729.1,0.002],[2729.4,0.002],[2729.5,0.4906],[2730.4,0.002]]]
["bitfinex","ETHUSD",1763803779405,[[2729.7,1.87563606],[2729.6,3.89021246],[2729.5,0.14880811],[2729.4,0.01924902],[2729.3,3.66486272]],[[2729.8,0.002],[2730.1,0.002],[2730.7,0.4977],[2731.1,0.1978],[2731.4,3.95981246]]]
["bitfinex","ETHUSD",1763803827302,[[2729.6,0.001],[2729.5,0.001],[2729.4,0.001],[2729.3,0.001],[2729.2,0.001]],[[2729.7,0.77509257],[2729.9,0.90699264],[2730.0,3.76957691],[2730.1,0.002],[2730.4,0.002]]]
["bitfinex","ETHUSD",1763803868488,[[2729.0,0.9744],[2728.4,0.124],[2727.9,3.60528187],[2727.8,0.1881],[2727.7,4.0715088]],[[2729.1,0.90699264],[2729.7,0.002],[2729.8,0.4639],[2729.9,0.1772],[2730.1,4.70607061]]]
["bitfinex","ETHUSD",1763803944536,[[2728.9,0.9662],[2728.3,0.198],[2728.0,0.198],[2727.8,0.406504],[2727.4,3.587004]],[[2729.0,0.002],[2729.1,0.002],[2729.4,0.002],[2729.6,0.4702],[2729.7,0.04779257]]]
["bitfinex","ETHUSD",1763803967584,[[2733.3,0.405504],[2733.2,0.124],[2733.1,0.6499],[2733.0,0.4692],[2732.7,0.1859008]],[[2734.3,0.4725],[2734.6,0.185],[2734.7,4.69894959],[2735.1,0.185],[2735.3,0.04769882]]]
["bitfinex","ETHUSD",1763803994912,[[2733.1,0.5749],[2733.0,0.001],[2732.9,0.1951],[2732.6,4.69894959],[2732.4,3.864]],[[2734.4,0.1855],[2734.5,0.4851],[2734.7,0.90699264],[2734.8,4.70094959],[2734.9,0.189]]]
["bitfinex","ETHUSD",1763804028278,[[2733.0,0.001],[2732.8,0.001],[2732.5,0.001],[2731.7,0.4526],[2731.2,3.587004]],[[2733.1,1.12580956],[2733.7,0.04572557],[2733.8,0.90699264],[2733.9,5.15352326],[2734.8,3.99]]]
["bitfinex","ETHUSD",1763804055643,[[2733.3,1.1137],[2733.1,0.1858],[2733.0,0.001],[2732.3,3.587004],[2732.1,9.22754588]],[[2733.4,0.002],[2733.7,0.002],[2733.9,0.1894],[2734.0,0.4824],[2734.5,0.002]]]
["bitfinex","ETHUSD",1763804100263,[[2733.0,0.939],[2732.8,0.125],[2732.5,0.01913975],[2732.4,7.09522023],[2732.1,4.10982023]],[[2733.1,0.90899264],[2733.4,0.002],[2733.6,0.90899264],[2733.7,0.002],[2733.8,3.50721623]]]
["bitfinex","ETHUSD",1763804156444,[[2739.8,0.123],[2739.5,0.405504],[2739.4,0.1803],[2739.3,5.42025856],[2739.1,0.0179113]],[[2740.4,0.5453],[2741.6,0.04559381],[2741.7,1.31249664],[2741.8,4.94395856],[2742.0,0.591004]]]
["bitfinex","ETHUSD",1763804173689,[[2742.0,0.405504],[2741.9,0.6056],[2741.6,4.94395856],[2741.5,0.1998],[2741.1,0.7463]],[[2742.9,0.6453],[2743.9,0.04555559],[2744.0,0.1919],[2744.2,0.594804],[2744.5,4.94395856]]]
["bitfinex","ETHUSD",1763804200181,[[2741.9,0.861104],[2741.8,1.49162163],[2741.7,0.0178261],[2741.6,8.80395856],[2741.3,4.5548649]],[[2742.9,0.1822],[2743.1,0.4668],[2743.8,0.04555725],[2744.4,4.94395856],[2745.0,0.4091763]]]
["bitfinex","ETHUSD",1763804219909,[[2740.9,0.90699264],[2740.7,4.43268183],[2739.5,8.25104407]],[[2742.2,0.0916],[2742.9,0.651],[2743.2,0.002],[2743.8,0.90699264],[2743.9,4.65526648]]]
["bitfinex","ETHUSD",1763804246415,[[2740.2,0.124],[2740.1,0.001],[2739.9,0.001],[2739.1,0.6438],[2738.7,0.1912]],[[2740.3,2.07855855],[2740.4,4.65526648],[2740.7,0.04560878],[2740.9,0.405504],[2741.0,0.1877]]]
["bitfinex","ETHUSD",1763804291603,[[2740.1,0.001],[2740.0,0.001],[2739.9,0.001],[2739.8,0.001],[2739.4,0.4652]],[[2740.2,3.55190521],[2740.3,4.93964723],[2740.5,0.124],[2740.9,6.83117736],[2741.0,4.5805553]]]
["bitfinex","ETHUSD",1763804357006,[[2740.1,1.1437],[2740.0,0.001],[2739.9,0.124],[2739.8,0.001],[2739.6,0.001]],[[2740.2,1.24919914],[2740.3,0.04561544],[2740.4,3.49011095],[2740.9,0.6485],[2741.0,1.0971268]]]
["bitfinex","ETHUSD",1763804394046,[[2743.2,0.9284],[2742.9,0.124],[2742.8,0.1941],[2742.1,5.33920564],[2742.0,0.1941]],[[2744.1,0.6579],[2744.2,0.1803],[2744.6,0.19078315],[2744.7,0.4767],[2744.8,0.04554065]]]
["bitfinex","ETHUSD",1763804415029,[[2741.4,0.001],[2741.1,0.001],[2740.9,0.001],[2740.6,0.001],[2740.4,0.46]],[[2741.5,7.9970871],[2742.0,0.59118796],[2742.1,0.123],[2742.4,7.93746229],[2742.5,3.64636013]]]
["bitfinex","ETHUSD",1763804446655,[[2740.9,0.4855],[2740.8,0.001],[2740.6,0.4852],[2740.5,0.001],[2740.3,0.001]],[[2741.0,1.24697752],[2741.4,5.54967448],[2741.6,0.002],[2741.7,0.124],[2741.9,0.13728882]]]
["bitfinex","ETHUSD",1763804522119,[[2737.8,0.4996],[2737.6,0.4572],[2737.5,0.001],[2737.4,0.086],[2737.2,0.001]],[[2737.9,0.91716382],[2738.1,0.04565209],[2738.2,0.407504],[2738.3,0.90699264],[2738.4,5.44181166]]]
["bitfinex","ETHUSD",1763804546587,[[2735.5,0.001],[2735.0,0.001],[2734.6,0.1901]],[[2736.4,0.67200083],[2736.7,0.26202012]]]
["bitfinex","ETHUSD",1763804586607,[[2734.5,0.9422],[2734.3,0.129],[2734.2,0.001],[2733.3,0.001],[2733.2,4.68615459]],[[2735.1,0.34133933],[2735.2,0.90699264],[2735.3,4.68615459],[2735.5,0.4897],[2735.7,0.04569214]]]
["bitfinex","ETHUSD",1763804606148,[[2734.0,1.0564],[2733.9,0.001],[2732.4,4.68615459],[2732.2,3.67811018],[2732.0,3.8559188]],[[2734.1,2.22938001],[2734.6,4.91107458],[2734.8,0.4564],[2735.2,0.62732965],[2735.3,0.002]]]
["bitfinex","ETHUSD",1763804630254,[[2734.4,1.1113],[2734.1,0.1844],[2734.0,0.001],[2733.9,0.001],[2733.5,3.65824603]],[[2734.5,0.5759009],[2734.8,0.002],[2735.0,0.002],[2735.3,0.002],[2735.4,0.405504]]]
["bitfinex","ETHUSD",1763804669769,[[2735.2,1.1002],[2735.1,0.187],[2735.0,0.001],[2734.7,0.01906616],[2734.4,4.06260185]],[[2735.3,0.002],[2735.6,0.002],[2735.9,0.6074],[2736.4,0.38822218],[2737.8,3.80113322]]]
["bitfinex","ETHUSD",1763804733928,[[2734.7,0.126],[2734.6,0.4889],[2734.1,0.192],[2733.9,0.001],[2733.8,0.001]],[[2735.2,0.12160049],[2735.3,0.002],[2735.4,0.90699264],[2735.5,5.57413303],[2735.6,0.4909]]]
["bitfinex","ETHUSD",1763804768056,[[2735.7,1.0779],[2735.2,0.21693926],[2735.1,0.1984],[2734.9,0.01805143],[2734.0,3.6585923]],[[2735.8,0.002],[2736.5,0.002],[2736.6,0.4633],[2736.7,0.405504],[2736.9,0.1829]]]
["bitfinex","ETHUSD",1763804803268,[[2736.1,0.125],[2735.6,0.43251461],[2735.5,3.81],[2734.9,8.61701387],[2734.7,10.12666178]],[[2736.2,0.0925],[2736.5,0.4605],[2736.7,0.405504],[2736.8,0.002],[2736.9,0.1829]]]
["bitfinex","ETHUSD",1763804846763,[[2736.7,6.33000349],[2736.5,0.4902],[2736.3,3.49974544],[2736.2,3.06171384],[2736.0,0.001]],[[2736.8,0.002],[2737.1,0.002],[2737.2,0.4816],[2738.0,3.69504544],[2738.3,0.04564876]]]
["bitfinex","ETHUSD",1763804877985,[[2737.6,10.67403557],[2737.3,23.12006938],[2737.2,0.61749849],[2737.1,0.1956]],[[2737.7,0.002],[2737.9,0.002],[2738.0,0.002],[2740.0,5.0898006]]]
["bitfinex","ETHUSD",1763804960701,[[2737.9,0.126],[2737.8,0.001],[2737.7,3.8],[2737.6,0.001],[2737.5,3.49343939]],[[2738.0,0.6027],[2738.1,0.002],[2738.2,0.002],[2738.3,0.002],[2738.7,4.06545965]]]
["bitfinex","ETHUSD",1763805000568,[[2737.5,0.125],[2737.4,0.001],[2736.8,0.001],[2736.7,0.4621],[2736.5,0.001]],[[2737.6,2.09626636],[2737.7,0.14645067],[2737.9,0.1936],[2738.0,0.4619],[2738.5,0.91147215]]]
["bitfinex","ETHUSD",1763805034537,[[2735.6,0.001],[2735.5,0.001],[2735.4,0.001],[2735.3,0.001],[2735.0,0.001]],[[2735.7,29.04030124],[2735.8,4.95887352],[2735.9,0.1961],[2736.2,0.002],[2736.5,0.002]]]
["bitfinex","ETHUSD",1763805062541,[[2735.5,0.001],[2735.4,0.001],[2735.3,0.001],[2735.1,0.1915],[2735.0,0.4748]],[[2735.6,14.93253256],[2735.8,0.29139047],[2735.9,0.96187215],[2736.1,1.0907],[2736.4,3.856]]]
["bitfinex","ETHUSD",1763805094733,[[2733.9,1.2468],[2732.2,0.90699264],[2732.1,10.35],[2731.9,5.16960379],[2731.8,4.68372191]],[[2734.0,0.74680792],[2734.3,1.12169958],[2734.4,1.36505036],[2734.5,4.68372191],[2734.6,1.38431443]]]
["bitfinex","ETHUSD",1763805174984,[[2734.9,1.0451],[2734.5,0.001],[2734.4,3.75335664],[2734.3,0.001],[2734.2,0.57582169]],[[2735.0,0.002],[2735.3,0.57582169],[2735.4,0.002],[2735.6,0.002],[2735.8,0.2003]]]
["bitfinex","ETHUSD",1763805197982,[[2734.6,1.0511],[2734.5,0.001],[2734.4,0.001],[2734.3,0.001],[2734.1,0.001]],[[2735.0,0.002],[2735.3,0.002],[2735.4,0.002],[2735.9,4.88117275],[2736.1,0.002]]]
["bitfinex","ETHUSD",1763805272235,[[2735.2,0.9192],[2735.1,0.1801],[2734.9,0.125],[2734.7,3.75212837],[2734.6,0.001]],[[2735.3,0.57578084],[2735.4,0.002],[2735.6,0.002],[2735.7,0.002],[2735.8,0.002]]]
["bitfinex","ETHUSD",1763805309488,[[2732.6,0.4923],[2732.1,0.124],[2732.0,0.193],[2731.8,3.50311174],[2731.7,1.319]],[[2733.0,0.90699264],[2733.1,3.76831174],[2733.3,0.4653],[2733.4,0.49024044],[2733.5,3.99541174]]]
["bitfinex","ETHUSD",1763805355545,[[2732.9,0.5771],[2732.8,0.001],[2732.6,0.4586],[2732.5,0.001],[2732.1,3.993]],[[2733.0,0.49776222],[2733.1,0.90699264],[2733.2,3.50311174],[2733.3,0.4976],[2733.4,0.35031117]]]
["bitfinex","ETHUSD",1763805392408,[[2730.5,0.001],[2730.3,0.001],[2730.1,0.4566],[2730.0,0.1816],[2729.4,1.321]],[[2730.6,0.0009],[2730.7,0.465],[2730.8,0.1817],[2731.0,0.04577077],[2731.1,0.405504]]]
["bitfinex","ETHUSD",1763805466791,[[2729.7,1.0525],[2729.6,0.001],[2729.4,0.001],[2729.0,0.1816]],[[2729.8,1.49699264],[2730.3,0.405504],[2734.5,0.002]]]
["bitfinex","ETHUSD",1763805520454,[[2729.8,0.125],[2729.6,0.001],[2729.5,0.001],[2729.2,0.001]],[[2729.9,3.00912296],[2730.0,3.76595762],[2730.4,0.14684746],[2730.6,0.98042286],[2730.7,0.002]]]
["bitfinex","ETHUSD",1763805566218,[[2729.9,0.125],[2729.8,0.001],[2729.6,0.001],[2729.4,0.4534],[2729.3,0.001]],[[2730.0,7.12416686],[2730.5,0.405504],[2730.7,3.51865694],[2731.3,0.002],[2731.4,10.79946952]]]
["bitfinex","ETHUSD",1763805599118,[[2730.2,1.0866],[2730.0,0.1978],[2729.9,0.001],[2729.8,0.001],[2729.7,4.8866]],[[2730.4,0.90699264],[2730.7,0.002],[2730.8,2.00067716],[2730.9,3.51665694]]]
["bitfinex","ETHUSD",1763805634028,[[2731.0,0.29917911],[2730.8,0.124],[2730.5,0.001],[2730.4,0.4749],[2730.1,0.1852]],[[2731.3,0.407504],[2731.9,1.37924936],[2732.0,0.90699264],[2732.2,0.55933303],[2732.4,4.32266715]]]
["bitfinex","ETHUSD",1763805696417,[[2730.8,0.125],[2730.5,0.90799264],[2730.4,4.69452542],[2730.3,3.66355352],[2730.2,8.50181096]],[[2731.3,0.57458589],[2731.5,0.4591],[2731.8,0.002],[2731.9,0.1882],[2733.4,6.4]]]
["bitfinex","ETHUSD",1763805736986,[[2732.6,0.124],[2732.4,0.4779],[2732.1,0.405504],[2732.0,1.3926055],[2731.9,4.96220875]],[[2732.7,0.934],[2733.4,0.1819],[2734.0,0.1959],[2734.8,0.57618769]]]
["bitfinex","ETHUSD",1763805779152,[[2733.2,5.08079727],[2733.1,3.65884145],[2733.0,0.03658982],[2732.9,13.80445869],[2732.7,6.47]],[[2733.3,0.002],[2733.6,0.4996],[2733.9,0.002],[2734.0,0.1959],[2734.5,0.34433716]]]
["bitfinex","ETHUSD",1763805803498,[[2734.5,0.90699264],[2734.4,5.82825337],[2734.2,3.65733533],[2734.0,3.65763245],[2733.9,3.14470063]],[[2734.6,0.002],[2734.9,0.1824],[2735.0,0.5],[2735.1,0.002],[2735.6,0.1959]]]
["bitfinex","ETHUSD",1763805852095,[[2732.7,0.001],[2732.1,0.001],[2731.5,0.001],[2731.3,4.68645428],[2731.2,0.14770742]],[[2732.8,0.6467],[2732.9,0.31631893],[2733.0,0.892704],[2733.5,1.05368446],[2733.6,4.68645428]]]
["bitfinex","ETHUSD",1763805939406,[[2732.4,3.50933871],[2732.3,0.124],[2732.1,0.001],[2732.0,0.001],[2731.8,0.001]],[[2732.8,0.57434797],[2732.9,0.002],[2733.0,0.4756],[2733.1,0.189],[2733.3,0.002]]]
["bitfinex","ETHUSD",1763805985479,[[2733.4,0.123],[2733.2,0.90699264],[2733.1,3.75505765],[2732.9,0.4814],[2732.8,0.405504]],[[2733.5,0.002],[2733.8,0.002],[2733.9,0.6758],[2734.1,0.002],[2736.0,0.37513011]]]
["bitfinex","ETHUSD",1763806038942,[[2733.1,0.123],[2733.0,0.001],[2732.7,0.001],[2732.6,0.001],[2732.4,0.001]],[[2733.3,0.002],[2733.4,0.4855],[2733.5,0.002],[2733.6,0.002],[2733.8,0.002]]]
["bitfinex","ETHUSD",1763806083598,[[2732.7,0.124],[2732.6,0.001],[2732.4,0.001],[2732.3,0.001],[2732.1,0.001]],[[2733.2,0.002],[2733.3,0.002],[2733.5,0.002],[2733.8,0.002],[2733.9,0.1902]]]
["bitfinex","ETHUSD",1763806149328,[[2733.1,0.123],[2732.9,0.001],[2732.8,0.001],[2732.7,0.001],[2732.6,3.75831864]],[[2733.2,0.002],[2733.3,0.002],[2733.5,0.002],[2733.6,0.002],[2733.8,0.002]]]
["bitfinex","ETHUSD",1763806203806,[[2732.2,0.001],[2732.0,0.124],[2731.9,0.001],[2731.7,0.001],[2731.6,0.001]],[[2732.3,9.89811368],[2732.8,3.50633377],[2732.9,0.1809],[2733.0,5.11413799],[2733.1,0.64643961]]]
["bitfinex","ETHUSD",1763806288025,[[2733.5,0.123],[2733.4,0.001],[2733.3,3.50388897],[2733.2,0.03658715],[2733.1,0.90799264]],[[2734.1,0.4747],[2734.4,0.90699264],[2734.5,3.50388897],[2735.1,0.97950752],[2736.0,0.1944]]]
["bitfinex","ETHUSD",1763806307367,[[2735.2,0.123],[2734.7,2.32913775],[2734.6,3.14470063],[2734.5,4.67860911],[2734.3,1.318]],[[2735.3,0.4547],[2735.5,0.4999],[2735.8,0.002],[2736.0,0.1944],[2736.2,0.1892]]]
["bitfinex","ETHUSD",1763806354473,[[2735.1,0.123],[2735.0,3.74976982],[2734.6,0.67780129],[2734.5,3.65692233],[2734.4,5.35665093]],[[2735.3,0.002],[2735.5,0.4889],[2736.6,4.15527382],[2737.5,0.6833],[2737.9,3.83597984]]]
["bitfinex","ETHUSD",1763806419907,[[2735.0,0.124],[2734.8,0.14754564],[2734.7,0.001],[2734.6,3.50131154],[2734.4,0.001]],[[2735.1,0.9384],[2735.3,0.002],[2735.5,0.002],[2735.6,0.002],[2735.8,0.002]]]
["bitfinex","ETHUSD",1763806489455,[[2735.0,0.124],[2734.8,0.001],[2734.7,0.001],[2734.4,0.001],[2734.2,0.001]],[[2735.1,10.07765734],[2735.3,0.57591539],[2735.4,0.14661117],[2735.5,0.002],[2735.6,0.002]]]
["bitfinex","ETHUSD",1763806566837,[[2732.2,3.81734382],[2732.1,0.123],[2732.0,3.50994382],[2731.6,3.09821056],[2731.5,0.74333591]],[[2732.3,0.002],[2732.4,0.002],[2732.7,0.002],[2732.9,0.002],[2733.3,0.4523]]]
["bitfinex","ETHUSD",1763806610807,[[2728.1,0.123],[2728.0,0.4621],[2727.0,1.321],[2726.8,8.64906097],[2726.6,3.89566166]],[[2728.8,0.405504],[2728.9,0.4792],[2729.2,0.90699264],[2729.3,5.46198295],[2729.7,0.52612857]]]
["bitfinex","ETHUSD",1763806639937,[[2727.4,0.3094],[2727.1,0.3084],[2726.6,0.069],[2726.2,0.1547]],[[2728.1,0.22718966],[2729.8,5.48546667],[2729.9,9.75685096]]]
["bitfinex","ETHUSD",1763806674535,[[2723.4,0.001],[2723.1,0.001],[2722.9,0.00298804],[2722.7,0.3084],[2722.6,0.1547]],[[2723.8,1.18046926],[2724.0,0.90699264],[2724.1,4.71249919],[2724.4,0.47124992],[2725.1,7.83807314]]]
["bitfinex","ETHUSD",1763806686550,[[2723.4,0.001],[2723.1,0.001],[2722.9,0.00298804],[2722.8,0.001],[2722.3,0.4631]],[[2723.5,5.7643567],[2723.8,0.61161918],[2724.5,0.124],[2724.6,0.002]]]
["bitfinex","ETHUSD",1763806733550,[[2721.7,0.1317],[2721.4,0.2567],[2721.0,0.001],[2720.7,0.001],[2720.3,0.03676065]],[[2722.0,0.405504],[2722.3,0.4829],[2722.5,0.90699264],[2722.6,5.00674466],[2723.3,0.70167838]]]
["bitfinex","ETHUSD",1763806763733,[[2721.9,0.125],[2721.3,0.1317],[2721.0,0.001],[2720.7,0.001],[2720.2,3.80788645]],[[2722.2,1.10131373],[2722.3,0.90699264],[2722.4,5.00874466],[2722.5,0.405504],[2723.8,5.87243868]]]
["bitfinex","ETHUSD",1763806797299,[[2721.1,0.125],[2721.0,0.001],[2720.7,0.1327],[2720.2,10.4817],[2720.0,0.001]],[[2721.6,0.4645],[2721.7,0.90699264],[2721.8,4.72823359],[2722.0,0.92497736],[2722.1,0.002]]]
["bitfinex","ETHUSD",1763806822695,[[2721.1,0.3884],[2721.0,0.001],[2720.7,0.001],[2720.3,0.03676065],[2720.2,0.1317]],[[2722.0,0.4718],[2722.1,2.19464313],[2722.2,4.72823359],[2722.3,0.405504],[2722.7,0.002]]]
["bitfinex","ETHUSD",1763806852926,[[2722.7,0.2634],[2722.3,0.90699264],[2722.2,7.34699874],[2722.1,1.43749664],[2722.0,7.52047885]],[[2723.1,0.576401],[2724.0,0.002],[2724.1,0.1952],[2724.2,0.4641],[2725.2,0.002]]]
["bitfinex","ETHUSD",1763806893162,[[2722.3,0.125],[2722.2,0.001],[2722.0,0.001],[2721.1,0.1327],[2720.9,0.1327]],[[2722.4,2.39369807],[2722.5,0.90699264],[2722.6,1.50546161],[2722.7,5.00798971],[2722.8,0.002]]]
["bitfinex","ETHUSD",1763806959303,[[2722.3,9.31326107],[2722.2,3.877],[2722.1,3.67359562],[2721.8,3.67402179],[2721.7,5.00096789]],[[2722.4,0.002],[2722.7,0.002],[2722.8,0.002],[2723.0,0.002],[2723.9,0.1814]]]
["bitfinex","ETHUSD",1763807000870,[[2724.0,0.529504],[2723.9,0.20666449],[2723.8,4.57827307],[2723.7,3.67146063],[2723.6,0.74623145]],[[2724.1,1.1457],[2724.4,0.002],[2724.6,0.002],[2724.9,0.002],[2726.2,0.1986]]]
["bitfinex","ETHUSD",1763807035253,[[2723.6,0.125],[2723.5,0.001],[2723.3,0.001],[2722.6,3.67290089],[2720.9,12.97333113]],[[2723.7,0.4537],[2723.8,0.482],[2723.9,0.1955],[2724.0,0.44641871],[2724.2,3.5284871]]]
["bitfinex","ETHUSD",1763807076333,[[2719.4,0.2901],[2719.0,0.124],[2718.9,3.5284871],[2718.6,0.52772982],[2718.4,0.90699264]],[[2719.9,0.90699264],[2720.0,3.5284871],[2720.1,0.4622],[2720.5,1.10538562],[2720.6,0.867704]]]
["bitfinex","ETHUSD",1763807106696,[[2716.0,3.90874038],[2715.0,1.84169143],[2714.9,7.91690989],[2714.5,0.38557756],[2714.1,4.79139543]],[[2717.2,0.4796],[2717.3,0.31606803],[2717.4,0.1823],[2717.5,0.90699264],[2717.6,4.19932689]]]
["bitfinex","ETHUSD",1763807150920,[[2716.1,0.127],[2715.8,4.74455569],[2715.7,0.1149],[2715.6,0.1903],[2715.2,0.90699264]],[[2716.3,0.002],[2716.6,0.002],[2716.9,0.1903],[2717.0,0.4771],[2717.3,0.03681764]]]
["bitfinex","ETHUSD",1763807182411,[[2715.2,0.126],[2715.0,4.74455569],[2714.7,0.3318],[2714.5,0.90699264],[2714.0,4.284504]],[[2715.6,1.07647119],[2715.8,0.1909],[2716.3,0.002],[2716.6,0.002],[2717.5,3.67987571]]]
["bitfinex","ETHUSD",1763807200724,[[2715.5,0.4189],[2715.1,0.90699264],[2715.0,5.07514629],[2714.9,3.68327993],[2714.7,3.6836341]],[[2716.3,0.002],[2716.6,0.4919],[2716.7,0.1909],[2716.9,0.57959026],[2717.4,0.62462164]]]
["bitfinex","ETHUSD",1763807249433,[[2715.8,0.2929],[2715.5,0.126],[2715.0,8.51820382],[2714.9,5.02614629]],[[2716.2,0.002],[2716.3,0.002],[2716.5,0.4598],[2716.8,0.002],[2716.9,0.002]]]
["bitfinex","ETHUSD",1763807284395,[[2715.8,0.4189],[2715.4,0.2929],[2715.3,4.78729304],[2715.2,3.808],[2715.1,3.73309781]],[[2715.9,0.002],[2716.2,0.002],[2716.3,0.002],[2716.4,0.4706],[2716.5,0.002]]]
["bitfinex","ETHUSD",1763807357758,[[2714.1,0.1896],[2714.0,0.4673],[2713.9,0.90699264],[2713.8,3.80979569],[2713.7,4.59195253]],[[2715.3,0.4986],[2715.7,0.199],[2716.0,0.90699264],[2716.1,5.02829098],[2716.2,0.125]]]
["bitfinex","ETHUSD",1763807396686,[[2715.3,0.125],[2715.1,0.0943],[2714.6,4.74929404],[2714.5,0.406504],[2714.3,0.001]],[[2715.6,0.002],[2715.9,0.6623],[2716.1,0.57799833],[2716.3,0.03881764],[2716.6,0.002]]]
["bitfinex","ETHUSD",1763807429135,[[2717.2,0.125],[2716.8,0.4862],[2716.7,4.74929404],[2716.6,5.07548781],[2716.5,0.405504]],[[2717.7,0.462],[2717.9,0.1983],[2718.8,0.03681764],[2718.9,1.05109167],[2719.1,0.90699264]]]
["bitfinex","ETHUSD",1763807451365,[[2716.4,0.125],[2716.2,5.1986819],[2716.1,0.4767],[2716.0,0.1219],[2715.7,9.10613089]],[[2717.2,0.4523],[2717.6,0.002],[2717.8,0.002],[2717.9,0.002],[2718.0,0.405504]]]
["bitfinex","ETHUSD",1763807496822,[[2716.6,6.0178269],[2716.4,4.58830011],[2716.3,0.125],[2716.2,3.68160143],[2716.1,0.082]],[[2717.8,0.4637],[2717.9,0.002],[2718.1,0.002],[2718.2,0.2005],[2718.3,10.74813062]]]
["bitfinex","ETHUSD",1763807567698,[[2717.5,9.44695162],[2717.4,3.8284094],[2717.2,3.68121525],[2717.1,0.001],[2717.0,3.886]],[[2717.6,0.002],[2717.8,0.002],[2717.9,0.002],[2718.1,0.002],[2718.3,0.4903]]]
["bitfinex","ETHUSD",1763807606209,[[2717.8,0.405504],[2717.4,0.001],[2717.2,1.31349664],[2717.1,5.07902086],[2716.9,0.001]],[[2717.9,0.4772],[2718.2,0.4918],[2718.3,0.002],[2718.4,0.002],[2718.6,0.002]]]
["bitfinex","ETHUSD",1763807656101,[[2718.2,0.1825],[2717.5,0.0575],[2717.4,4.73752293],[2717.3,3.68007823],[2717.2,3.68122856]],[[2718.3,0.002],[2718.4,0.002],[2718.6,0.002],[2718.7,0.454],[2719.4,0.33805575]]]
["bitfinex","ETHUSD",1763807682702,[[2718.2,0.125],[2718.0,0.001],[2717.9,0.90699264],[2717.8,4.73752293],[2717.7,0.001]],[[2718.3,0.4744],[2718.4,0.002],[2718.6,1.04054039],[2718.9,0.1937],[2720.1,4.73752293]]]
["bitfinex","ETHUSD",1763807717892,[[2719.5,0.405504],[2719.4,0.125],[2719.2,1.4837423],[2719.1,5.0174923],[2718.9,3.67795162]],[[2719.7,0.9543],[2719.8,0.1878],[2720.2,0.002],[2720.6,0.002],[2720.8,0.61575212]]]
["bitfinex","ETHUSD",1763807778737,[[2719.1,1.09099264],[2719.0,4.83459538],[2718.9,0.4535],[2718.7,0.001],[2718.6,3.67930028]],[[2719.8,0.4661],[2719.9,0.1636],[2720.0,0.002],[2720.2,0.002],[2720.8,0.74556434]]]
["bitfinex","ETHUSD",1763807836495,[[2718.3,0.001],[2717.7,0.001],[2717.4,0.001],[2717.1,0.001],[2716.8,0.4621]],[[2718.4,3.98704264],[2718.5,0.4574],[2718.7,1.79199664],[2718.8,0.69768003],[2719.0,5.52698828]]]
["bitfinex","ETHUSD",1763807862853,[[2717.8,0.4882],[2717.7,0.4832],[2717.6,0.125],[2717.4,0.001],[2717.2,0.001]],[[2718.3,0.03681764],[2718.4,0.4616],[2718.7,0.5794036],[2718.8,0.1931],[2719.0,0.4902]]]
["bitfinex","ETHUSD",1763807890539,[[2718.3,1.1078],[2718.2,0.1869],[2717.7,0.90699264],[2717.6,4.74007899],[2717.5,0.001]],[[2718.4,0.002],[2718.7,0.002],[2719.0,0.4728],[2719.1,0.03681764],[2720.7,7.55554301]]]
["bitfinex","ETHUSD",1763807924719,[[2720.2,0.124],[2719.9,0.4522],[2719.6,0.405504],[2719.5,0.001],[2719.4,3.67725402]],[[2720.3,0.4913],[2720.6,0.4636],[2720.9,0.192],[2721.2,0.57677081],[2721.6,0.03681764]]]
["bitfinex","ETHUSD",1763807968067,[[2717.6,0.4547],[2717.4,0.001],[2717.3,0.90799264],[2717.2,5.01294578],[2717.1,3.93522931]],[[2718.9,0.6913],[2719.4,0.405504],[2719.6,0.03681764],[2719.7,1.09759264],[2719.8,6.02155415]]]
["bitfinex","ETHUSD",1763808058682,[[2717.9,0.6068],[2717.6,0.4577],[2717.4,0.001],[2717.2,0.001],[2717.1,0.1299]],[[2718.1,0.03681764],[2718.2,0.4624],[2718.4,0.90699264],[2718.5,3.79956624],[2718.8,0.124]]]
["bitfinex","ETHUSD",1763808089515,[[2715.2,0.9777],[2715.1,0.1906],[2715.0,0.125],[2714.5,3.79956624],[2714.2,0.03684326]],[[2715.3,0.002],[2715.6,0.4941],[2715.9,1.48705032],[2716.0,4.66617024],[2716.3,0.03681764]]]
["bitfinex","ETHUSD",1763808126013,[[2715.2,0.125],[2715.0,0.001],[2714.9,0.4619],[2714.7,0.001],[2714.1,4.94227771]],[[2715.3,0.4842],[2715.6,0.002],[2715.9,0.1931],[2716.0,0.405504],[2716.2,0.4619]]]
["bitfinex","ETHUSD",1763808163875,[[2715.0,0.001],[2714.7,0.001],[2714.4,0.4664],[2714.1,0.001],[2712.9,3.68608889]],[[2715.1,6.16027875],[2715.2,0.72571785],[2715.3,3.55465336],[2715.5,0.47136434],[2715.6,0.127]]]
["bitfinex","ETHUSD",1763808202690,[[2714.7,0.90799264],[2714.6,3.80975105],[2714.5,0.74733152],[2714.0,0.1],[2713.9,0.001]],[[2715.3,0.002],[2715.4,0.002],[2715.6,0.002],[2715.7,0.03881764],[2716.1,4.29885105]]]
["bitfinex","ETHUSD",1763808270929,[[2715.8,1.4743182],[2715.7,4.74678797],[2715.6,0.001],[2715.5,3.68348592],[2715.4,0.001]],[[2715.9,0.002],[2716.0,0.002],[2716.2,0.002],[2716.3,0.002],[2716.6,0.57968404]]]
["bitfinex","ETHUSD",1763808307599,[[2717.5,4.62364396],[2717.4,4.08548765],[2717.2,5.95573655],[2717.1,3.68035294],[2717.0,0.72792435]],[[2717.6,0.002],[2718.5,0.4958],[2720.0,0.1921],[2720.1,0.50201764],[2721.0,6.5921]]]
["bitfinex","ETHUSD",1763808325955,[[2720.0,0.90699264],[2719.9,6.05636232],[2719.6,4.08243834],[2719.4,3.67719014],[2719.1,4.25442947]],[[2720.2,0.4764],[2720.9,0.6801],[2721.5,0.22111764],[2721.8,0.405504],[2722.3,5.01901357]]]
["bitfinex","ETHUSD",1763808358199,[[2719.1,0.125],[2719.0,0.90699264],[2718.9,5.02001357],[2718.7,2.37050336],[2718.1,1.04729385]],[[2719.8,0.4703],[2719.9,0.1843],[2720.2,0.03681764],[2720.3,0.002],[2720.9,0.591804]]]
["bitfinex","ETHUSD",1763808393387,[[2718.9,0.70167223],[2718.8,4.7347297],[2718.6,0.001],[2718.5,0.90699264],[2718.4,2.37050336]],[[2719.0,0.9489],[2719.4,0.57704469],[2719.9,0.1846],[2720.1,0.90699264],[2720.2,10.15]]]
["bitfinex","ETHUSD",1763808456354,[[2717.4,0.124],[2717.3,0.001],[2717.0,0.001],[2716.8,0.90699264],[2716.7,5.0207062]],[[2717.5,0.4636],[2718.1,0.4654],[2718.3,0.03881764],[2718.5,0.14747005],[2718.8,0.58698896]]]
["bitfinex","ETHUSD",1763808506126,[[2716.4,0.001],[2716.1,0.001],[2716.0,0.125],[2715.8,0.001],[2715.7,0.0063]],[[2716.5,0.4993],[2716.7,0.4884],[2717.1,1.48473309],[2717.2,4.78429795],[2717.3,0.8530671]]]
["bitfinex","ETHUSD",1763808546180,[[2715.5,0.0073],[2715.1,0.0073],[2715.0,0.001],[2714.8,0.001],[2714.7,0.001]],[[2715.6,5.05469845],[2715.8,0.03681764],[2715.9,1.33659924],[2716.2,0.51923896],[2716.4,0.4475631]]]
["bitfinex","ETHUSD",1763808567821,[[2713.0,0.1093],[2712.6,0.0093],[2712.0,1.1],[2711.2,5.03151254],[2711.1,0.125]],[[2713.1,4.28454864],[2713.3,0.55670885],[2713.4,1.1],[2713.6,0.5877],[2714.4,3.68406166]]]
["bitfinex","ETHUSD",1763808602242,[[2713.0,0.101],[2712.8,0.125],[2712.7,0.0103],[2712.1,0.1],[2711.4,3.68803675]],[[2713.4,0.3405489],[2713.5,1.13175541],[2713.7,0.4964],[2714.0,0.94581028],[2714.1,0.55670885]]]
["bitfinex","ETHUSD",1763808660039,[[2712.8,0.9578],[2712.6,0.125],[2712.0,0.1709],[2711.9,0.001],[2711.7,4.75783029]],[[2712.9,0.002],[2713.1,0.002],[2713.2,0.002],[2713.4,0.34127623],[2713.5,0.58059293]]]
["bitfinex","ETHUSD",1763808698365,[[2713.6,0.125],[2713.2,0.467],[2713.1,0.1709],[2713.0,0.001],[2712.9,0.001]],[[2713.8,0.002],[2713.9,0.1914],[2714.0,0.002],[2714.3,0.002],[2714.4,0.03681764]]]
["bitfinex","ETHUSD",1763808741130,[[2713.1,0.001],[2713.0,0.001],[2712.9,0.001],[2712.8,0.001],[2712.3,0.125]],[[2713.2,2.27888701],[2713.4,0.90699264],[2713.5,4.75596735],[2713.7,0.44533151],[2714.3,0.002]]]
["bitfinex","ETHUSD",1763808763304,[[2712.0,0.001],[2711.4,0.6117],[2711.0,0.1057747],[2710.4,0.03689],[2710.2,0.03689764]],[[2712.1,6.30811935],[2712.4,0.90699264],[2712.9,1.33936231],[2713.1,0.18658356],[2713.3,4.0845]]]
["bitfinex","ETHUSD",1763808800857,[[2712.0,0.9154],[2711.8,0.225],[2711.7,0.001],[2711.4,0.001],[2711.0,0.1057747]],[[2712.3,0.90899264],[2712.4,3.81702751],[2712.6,0.002],[2712.8,6.4],[2713.1,0.4614]]]
["bitfinex","ETHUSD",1763808847843,[[2711.8,0.5137],[2711.7,0.001],[2711.5,0.4137],[2711.4,0.126],[2710.8,0.1709]],[[2711.9,5.9948631],[2712.2,0.492],[2712.3,0.002],[2712.5,0.95150987],[2712.6,0.002]]]
["bitfinex","ETHUSD",1763808908493,[[2711.8,5.34676997],[2711.7,7.24879787],[2711.5,4.20133253],[2711.4,0.19749066],[2711.2,6.05886289]],[[2711.9,0.002],[2712.0,0.002],[2712.2,0.002],[2712.3,0.002],[2712.5,0.002]]]
["bitfinex","ETHUSD",1763808947655,[[2713.5,0.125],[2713.3,0.001],[2713.0,0.001],[2712.7,0.4564],[2712.4,0.90699264]],[[2713.6,0.4815],[2713.8,0.03881764],[2713.9,0.1955],[2714.0,0.002],[2714.2,0.407504]]]
["bitfinex","ETHUSD",1763808974025,[[2713.5,6.70355763],[2713.3,3.81150548],[2713.2,3.6856536],[2713.1,0.90699264],[2713.0,0.001]],[[2713.6,0.002],[2713.8,0.002],[2713.9,0.002],[2714.1,0.002],[2714.2,0.002]]]
["bitfinex","ETHUSD",1763809017046,[[2714.1,6.0242197],[2714.0,2.37050336],[2713.9,7.44176387],[2713.8,0.1986],[2713.7,8.18340695]],[[2714.2,0.4599],[2714.3,0.002],[2714.4,0.4661],[2714.5,0.002],[2716.0,0.37794771]]]
["bitfinex","ETHUSD",1763809060176,[[2715.8,4.83979771],[2715.5,3.68249613],[2715.4,4.08819516],[2715.2,2.37050336],[2714.8,3.89]],[[2715.9,1.1793],[2716.4,0.002],[2716.7,0.002],[2717.0,0.1857],[2717.2,10.15]]]
["bitfinex","ETHUSD",1763809125677,[[2716.7,3.54720419],[2716.4,0.001],[2716.3,1.04979264],[2716.1,0.4747],[2716.0,7.37187166]],[[2716.8,0.4563],[2717.8,0.90699264],[2717.9,3.74660419],[2718.1,0.98283846],[2718.2,0.2014]]]
["bitfinex","ETHUSD",1763809171074,[[2717.0,0.125],[2716.8,0.001],[2716.7,0.001],[2716.5,4.29910141],[2716.4,0.001]],[[2717.1,0.94],[2717.6,0.002],[2717.7,0.002],[2717.9,1.10639264],[2718.1,0.14751356]]]
["bitfinex","ETHUSD",1763809210544,[[2717.0,1.0977],[2716.8,0.001],[2716.7,3.80270141],[2716.5,3.68220557],[2716.4,3.811]],[[2717.1,0.002],[2717.4,0.002],[2717.6,0.4922],[2717.7,0.15151247],[2718.3,4.20720541]]]
["bitfinex","ETHUSD",1763809256190,[[2717.5,0.125],[2717.4,3.54731527],[2717.0,0.001],[2716.9,3.68066132],[2716.8,0.90799264]],[[2717.6,0.9682],[2717.7,0.002],[2717.9,0.1967],[2718.5,4.51751527],[2718.7,0.1947]]]
["bitfinex","ETHUSD",1763809301051,[[2717.0,0.001],[2716.9,0.125],[2716.8,0.001],[2716.7,0.001],[2716.4,0.001]],[[2717.1,1.10554675],[2717.4,0.90899264],[2717.5,4.20717107],[2717.6,0.03881764],[2718.4,3.883]]]
["bitfinex","ETHUSD",1763809395677,[[2717.1,0.6874],[2717.0,0.001],[2716.9,0.001],[2716.8,0.125],[2716.7,3.80212727]],[[2717.4,0.57949003],[2717.6,0.002],[2717.7,0.4628],[2717.8,0.002],[2718.4,0.03681764]]]
["bitfinex","ETHUSD",1763809419825,[[2717.0,0.001],[2716.9,0.125],[2716.7,0.001],[2716.4,0.001],[2716.3,0.4894]],[[2717.1,1.138104],[2717.2,0.55753239],[2717.3,1.05452688],[2717.4,3.80312727],[2717.6,0.002]]]
["bitfinex","ETHUSD",1763809479046,[[2714.0,0.4545],[2713.8,0.4666],[2713.6,0.001],[2713.5,0.1883],[2713.0,0.1926]],[[2714.1,5.9093263],[2714.2,4.75791305],[2714.3,0.124],[2714.5,0.3767],[2715.3,3.68288086]]]
["bitfinex","ETHUSD",1763809500834,[[2712.3,0.4535],[2712.1,0.1883],[2711.2,0.124],[2711.0,0.1883],[2710.7,3.68903002]],[[2712.6,0.56649057],[2712.8,5.86531305],[2712.9,0.2476],[2713.1,0.4267]]]
["bitfinex","ETHUSD",1763809527585,[[2711.1,0.6875],[2710.8,0.125],[2710.5,0.001],[2710.0,5.14882053],[2709.6,3.69054695]],[[2711.5,0.405504],[2711.6,0.45647884],[2711.7,0.90699264],[2711.8,1.02909264],[2711.9,0.1001]]]
["bitfinex","ETHUSD",1763809580851,[[2716.8,0.9054],[2716.6,1.29117116],[2716.5,9.33035426],[2716.3,3.68143788],[2716.2,0.90653132]],[[2716.9,0.002],[2717.6,0.002],[2717.7,0.002],[2717.8,0.002],[2718.0,0.1021]]]
["bitfinex","ETHUSD",1763809610666,[[2719.5,0.465],[2719.4,0.62817281],[2719.0,3.67770837],[2718.9,4.58494925],[2718.8,4.92537088]],[[2720.0,5.0],[2720.3,0.4682],[2720.4,1.31249664],[2721.0,0.4233529],[2721.1,4.91617088]]]
["bitfinex","ETHUSD",1763809641481,[[2718.3,0.6143],[2718.2,0.03678905],[2718.1,0.1945],[2717.9,0.001],[2717.8,3.6793548]],[[2719.6,1.36851977],[2719.7,0.72172019],[2719.8,0.65910926],[2719.9,1.09439264],[2720.0,5.002]]]
["bitfinex","ETHUSD",1763809687862,[[2719.3,0.03677416],[2719.2,1.5136152],[2719.1,3.79523293],[2718.9,4.14431283],[2718.8,0.001]],[[2719.6,0.4797],[2719.7,0.002],[2719.9,0.1846],[2720.0,5.002],[2720.8,3.97883293]]]
["bitfinex","ETHUSD",1763809709382,[[2719.3,5.52300259],[2719.1,0.001],[2719.0,1.14191545],[2718.9,3.67889352],[2718.8,3.54160995]],[[2719.4,0.002],[2719.7,0.002],[2719.9,0.6771],[2720.0,5.002],[2720.3,0.002]]]
["bitfinex","ETHUSD",1763809766382,[[2727.4,0.126],[2727.3,1.38899264],[2727.2,4.98022356],[2727.1,7.51431494],[2727.0,2.6056311]],[[2728.6,0.4606],[2728.9,0.1617],[2729.2,0.405504],[2729.3,0.002],[2729.8,0.57509953]]]
["bitfinex","ETHUSD",1763809794650,[[2727.4,0.127],[2726.5,0.4514],[2726.3,0.90699264],[2726.1,6.45545495],[2725.9,8.83130143]],[[2727.5,0.5523],[2727.9,0.1857],[2728.3,0.405504],[2728.5,0.90699264],[2728.6,4.98022356]]]
["bitfinex","ETHUSD",1763809821736,[[2729.8,0.126],[2729.4,1.37619264],[2729.3,4.98022356],[2728.9,3.66437877],[2728.6,4.07033449]],[[2729.9,0.002],[2730.4,0.4696],[2731.1,0.1868],[2731.9,0.90699264],[2732.0,8.64055699]]]
["bitfinex","ETHUSD",1763809841862,[[2728.1,5.485141],[2727.8,3.66587907],[2727.6,3.66618612],[2727.5,0.90799264],[2727.4,0.001]],[[2729.2,0.6144],[2729.8,0.405504],[2729.9,0.57688882],[2730.8,3.66195578],[2731.0,3.84659663]]]
["bitfinex","ETHUSD",1763809873274,[[2728.5,0.126],[2728.3,0.4673],[2728.2,0.1915],[2727.9,4.698641],[2727.7,3.66603102]],[[2728.6,0.002],[2728.9,0.1621],[2729.1,0.499],[2729.2,0.1601],[2730.0,0.1469]]]
["bitfinex","ETHUSD",1763809899900,[[2728.1,0.125],[2727.8,0.4857],[2727.5,0.0002],[2727.4,0.001],[2727.3,4.98161311]],[[2728.8,0.6188],[2729.1,0.405504],[2729.2,0.1601],[2729.5,0.5978],[2729.6,0.125]]]
["bitfinex","ETHUSD",1763809971407,[[2731.1,0.125],[2730.9,0.4972],[2730.2,4.7003223],[2730.0,3.85708707],[2729.9,0.74590298]],[[2731.5,1.06775046],[2731.9,0.405504],[2732.0,0.1621],[2732.6,4.7003223],[2733.5,1.31019408]]]
["bitfinex","ETHUSD",1763810003253,[[2731.8,0.001],[2731.0,0.125],[2730.7,0.4959],[2730.6,0.1907],[2729.9,0.1941]],[[2731.9,5.53835408],[2732.2,4.7003223],[2732.4,0.4959],[2732.7,3.78448733],[2732.9,10.22332219]]]
["bitfinex","ETHUSD",1763810026240,[[2732.6,0.125],[2732.2,0.4626],[2732.0,0.1961],[2731.3,0.90699264],[2729.7,6.62742508]],[[2733.0,0.405504],[2733.1,0.4635],[2733.8,0.145],[2734.0,1.22129371],[2734.1,0.90699264]]]
["bitfinex","ETHUSD",1763810056190,[[2734.8,0.1922]],[[2736.1,0.1641],[2736.3,0.4905],[2736.5,0.4905],[2736.8,0.57394575],[2737.2,4.97037838]]]
["bitfinex","ETHUSD",1763810092833,[[2733.9,0.125],[2733.6,0.457],[2733.0,4.87611257],[2732.8,0.1922],[2732.6,3.65949935]],[[2734.4,0.405504],[2734.6,0.9448],[2734.8,0.65605],[2734.9,1.06749264],[2735.3,4.80791257]]]
["bitfinex","ETHUSD",1763810151959,[[2734.0,0.596],[2733.8,0.4988],[2733.6,4.96566136],[2733.5,3.65831351],[2733.3,3.65856521]],[[2734.1,0.002],[2735.2,0.405504],[2735.3,0.1585],[2735.4,0.4869],[2736.1,0.1641]]]
["bitfinex","ETHUSD",1763810178188,[[2733.2,0.001],[2732.4,0.001],[2732.1,0.4897],[2732.0,0.3121],[2731.3,0.0376126]],[[2733.3,4.24195164],[2733.5,0.4505],[2733.6,0.97858396],[2733.9,0.33655966],[2734.0,4.96566136]]]
["bitfinex","ETHUSD",1763810187127,[[2732.9,0.001],[2732.7,0.001],[2732.6,0.001],[2731.6,0.4897],[2731.4,0.1881]],[[2733.0,4.40351025],[2733.2,5.51472136],[2733.3,3.99113477],[2733.4,0.124],[2733.5,4.08918119]]]
["bitfinex","ETHUSD",1763810228991,[[2732.0,0.9676],[2731.8,0.001],[2731.5,0.001],[2730.9,0.1936],[2730.3,0.03662601]],[[2732.1,8.31529965],[2732.2,0.4774],[2732.3,0.125],[2732.4,0.002],[2732.6,3.86]]]
["bitfinex","ETHUSD",1763810266175,[[2731.7,0.4725],[2731.6,0.001],[2731.5,0.4926],[2731.4,0.126],[2730.0,0.03663003]],[[2731.8,4.04985964],[2731.9,0.57653114],[2732.1,0.002],[2732.2,0.002],[2732.3,0.457]]]
["bitfinex","ETHUSD",1763810338471,[[2731.0,0.001],[2730.1,0.669],[2729.9,0.1801],[2729.3,0.125],[2728.2,3.66637641]],[[2731.1,32.66285748],[2731.3,8.35881015],[2731.4,11.21725884],[2731.5,0.23063966],[2731.6,0.002]]]
["bitfinex","ETHUSD",1763810373972,[[2730.3,0.9509],[2730.1,0.1858],[2729.9,0.124],[2729.5,0.001],[2729.3,0.001]],[[2730.4,1.358404],[2730.6,0.90699264],[2730.7,4.69950079],[2730.8,0.5748081],[2730.9,0.159]]]
["bitfinex","ETHUSD",1763810413430,[[2729.6,0.9498],[2729.5,0.001],[2729.3,0.001],[2729.2,0.001],[2728.9,0.2005]],[[2729.7,1.31249664],[2729.8,3.76818134],[2730.2,0.57496367],[2730.3,0.124],[2730.4,0.45858966]]]
["bitfinex","ETHUSD",1763810443882,[[2728.5,0.001],[2728.2,0.001],[2727.8,0.4789],[2727.7,0.1941],[2726.4,8.3753953]],[[2728.6,13.81348851],[2729.0,0.124],[2729.1,0.48982768],[2729.4,3.66387553],[2729.6,3.66356436]]]
["bitfinex","ETHUSD",1763810481182,[[2730.7,0.124],[2730.5,0.4632],[2730.3,0.1923],[2729.4,0.94363072],[2727.9,5.87170663]],[[2731.1,0.405504],[2731.2,0.90699264],[2731.3,4.71027143],[2731.4,0.57665253],[2731.6,0.4652]]]
["bitfinex","ETHUSD",1763810540734,[[2730.7,0.001],[2730.6,0.001],[2730.4,0.001],[2730.2,0.124],[2728.6,3.66480607]],[[2730.8,4.73760664],[2731.0,0.90699264],[2731.1,5.22531663],[2731.3,0.4638515],[2731.4,0.126]]]
["bitfinex","ETHUSD",1763810587236,[[2729.5,0.001],[2729.2,0.125],[2729.0,0.001],[2728.8,0.4961],[2727.6,3.51765383]],[[2729.6,21.86836277],[2729.7,0.48982768],[2729.9,1.04107393],[2730.1,3.78695217],[2730.3,10.06271256]]]
["bitfinex","ETHUSD",1763810630102,[[2728.5,0.001],[2727.9,0.4955],[2727.6,0.105],[2726.9,0.03667167],[2726.6,3.77018868]],[[2728.6,10.13453031],[2728.8,0.5389],[2729.0,0.95174837],[2729.5,0.19144406],[2729.6,7.98330795]]]
["bitfinex","ETHUSD",1763810652369,[[2727.6,0.9943],[2727.3,0.001],[2727.2,0.124],[2726.6,3.77018868],[2726.3,0.03667974]],[[2727.7,0.90699264],[2728.1,0.57535615],[2728.3,3.77018868],[2728.5,0.58592069],[2728.6,0.49182768]]]
["bitfinex","ETHUSD",1763810687138,[[2729.4,0.97413808],[2729.2,0.124],[2729.1,0.1808],[2728.8,8.36771633],[2728.6,0.407504]],[[2729.5,0.002],[2729.8,0.002],[2730.1,0.002],[2730.4,0.411504],[2730.6,0.002]]]
["bitfinex","ETHUSD",1763810727826,[[2729.3,0.124],[2729.1,0.001],[2729.0,0.4632],[2728.9,0.001],[2728.8,0.1808]],[[2729.4,0.4169],[2729.5,0.002],[2729.7,0.1318],[2729.8,0.002],[2729.9,0.0553]]]
["bitfinex","ETHUSD",1763810762715,[[2730.5,1.052],[2730.4,3.70008629],[2730.2,3.86122272],[2730.1,0.001],[2729.5,3.81]],[[2730.6,0.002],[2730.7,0.002],[2730.9,0.002],[2731.7,0.002],[2732.0,0.1289]]]
["bitfinex","ETHUSD",1763810811308,[[2737.0,4.6724417],[2736.9,0.124],[2736.8,0.50483902],[2736.7,4.56089679],[2736.5,3.65430221]],[[2737.8,0.3026],[2737.9,0.1077],[2738.9,0.405504],[2739.0,0.1309],[2739.7,3.65005314]]]
["bitfinex","ETHUSD",1763810832165,[[2737.8,1.99739264],[2737.5,4.6724417],[2736.8,0.69991353],[2736.7,0.05]],[[2737.9,0.002],[2738.5,0.002],[2738.7,0.3026],[2739.1,0.57294536],[2739.2,0.1309]]]
["bitfinex","ETHUSD",1763810858828,[[2739.8,0.125],[2738.8,0.4828],[2738.4,4.8582417],[2738.0,1.81250112],[2737.9,0.001]],[[2739.9,0.6108],[2740.6,0.90899264],[2740.7,4.6724417],[2740.8,0.405504],[2740.9,0.1077]]]
["bitfinex","ETHUSD",1763810883715,[[2741.9,0.6078],[2741.5,4.78906668],[2741.4,4.93707819],[2740.9,0.405504],[2740.3,3.64914612]],[[2743.1,0.3685],[2743.7,0.405504],[2743.9,0.90699264],[2744.0,5.04477819],[2744.2,0.57248571]]]
["bitfinex","ETHUSD",1763810934801,[[2742.1,0.126],[2741.8,0.1182],[2741.7,4.65546194],[2741.6,0.2364],[2741.4,3.64774229]],[[2743.4,0.4874],[2743.5,0.405504],[2743.7,0.126],[2743.9,0.1891],[2744.0,0.1891]]]
["bitfinex","ETHUSD",1763810967684,[[2742.0,0.001],[2741.8,0.2369],[2741.7,0.001],[2741.4,0.126],[2741.3,0.1187]],[[2742.8,0.4784],[2742.9,0.1891],[2743.1,0.002],[2743.3,1.10372681],[2743.8,6.07567836]]]
["bitfinex","ETHUSD",1763810984357,[[2740.3,0.127],[2739.9,0.4695],[2739.5,4.65546194],[2739.2,3.65069171],[2739.1,0.90699264]],[[2741.4,0.531504],[2741.5,0.22993417],[2741.7,0.98684505],[2742.0,0.79530769]]]
["bitfinex","ETHUSD",1763811021024,[[2740.3,0.001],[2740.0,0.001],[2739.7,0.001],[2739.4,0.1241],[2739.2,0.4741]],[[2740.4,1.92094809],[2740.7,1.50564493],[2740.8,0.47],[2740.9,4.93552641],[2741.5,3.64768132]]]
["bitfinex","ETHUSD",1763811051276,[[2740.8,0.4879],[2740.7,0.125],[2740.3,0.001],[2740.1,0.1241],[2739.9,0.1804]],[[2741.7,0.4538],[2741.8,0.34074005],[2741.9,0.19],[2742.0,0.6711],[2742.1,0.57248287]]]
["bitfinex","ETHUSD",1763811120068,[[2740.3,0.001],[2740.0,0.001],[2739.9,0.001],[2739.8,0.2621],[2739.7,0.001]],[[2740.4,1.71133877],[2740.8,0.002],[2740.9,1.03099264],[2741.0,4.93930368],[2741.1,0.002]]]
["bitfinex","ETHUSD",1763811158656,[[2740.3,0.9507],[2740.2,0.001],[2740.1,0.1381],[2740.0,0.125],[2739.7,0.001]],[[2740.7,0.405504],[2740.8,1.25070421],[2740.9,3.73730836],[2741.0,0.002],[2741.1,0.27227875]]]
["bitfinex","ETHUSD",1763811202665,[[2741.8,0.4501],[2741.5,3.48808353],[2741.2,3.65278353],[2741.1,0.405504],[2741.0,1.07169264]],[[2742.3,1.38240514],[2742.8,3.48808353],[2742.9,0.6412],[2744.2,0.1954],[2745.0,1.84073256]]]
["bitfinex","ETHUSD",1763811231447,[[2741.9,0.4852],[2741.8,0.124],[2741.6,0.4863],[2741.4,0.001],[2741.1,0.001]],[[2742.0,0.002],[2742.3,0.812],[2742.5,0.4541],[2742.9,1.09609264],[2743.0,10.15]]]
["bitfinex","ETHUSD",1763811275447,[[2741.7,1.493204],[2741.5,4.55461583],[2741.4,3.73376364],[2741.3,3.64789212],[2741.1,0.0657]],[[2741.8,0.812],[2742.0,0.002],[2742.1,0.002],[2742.3,0.002],[2742.5,0.4972]]]
["bitfinex","ETHUSD",1763811334896,[[2742.1,0.124],[2741.6,0.001],[2741.5,0.001],[2741.4,0.001],[2741.3,4.13485824]],[[2742.2,0.662],[2743.1,0.4648],[2743.5,2.00286103],[2743.6,4.64990274],[2743.7,0.1929]]]
["bitfinex","ETHUSD",1763811375654,[[2745.3,0.124],[2745.2,0.405504],[2744.9,0.454],[2744.8,0.90699264],[2744.7,7.32320471]],[[2746.0,0.4893],[2746.1,0.1949],[2746.2,0.5715628],[2747.0,0.7664628],[2747.3,0.90699264]]]
["bitfinex","ETHUSD",1763811405283,[[2745.0,0.124],[2744.9,0.405504],[2744.8,4.55022601],[2744.6,4.13077997],[2744.5,4.92029198]],[[2745.5,0.4702],[2745.9,0.1864],[2746.1,0.002],[2746.9,1.09339264],[2747.7,3.63944078]]]
["bitfinex","ETHUSD",1763811433351,[[2745.0,0.001],[2744.7,0.001],[2744.4,0.001],[2744.1,0.1081],[2743.7,4.64660371]],[[2745.2,0.9613],[2745.5,0.002],[2745.9,1.10169264],[2746.0,4.64660371],[2746.1,0.90699264]]]
["bitfinex","ETHUSD",1763811480938,[[2744.5,0.6215],[2744.4,0.001],[2744.2,0.4861],[2744.1,3.47747129],[2744.0,0.001]],[[2744.6,0.002],[2744.9,0.002],[2745.0,0.6762],[2745.2,0.002],[2745.4,3.47647129]]]
["bitfinex","ETHUSD",1763811531048,[[2742.1,0.1937],[2742.0,0.001],[2741.8,0.1091],[2741.6,0.001],[2741.4,3.64875624]],[[2742.8,0.96997655],[2742.9,0.90699264],[2743.0,3.73057286],[2743.1,0.6674],[2743.3,0.57215259]]]
["bitfinex","ETHUSD",1763811607970,[[2742.2,0.6065],[2742.1,0.001],[2742.0,0.001],[2741.9,0.001],[2741.8,0.4819]],[[2742.9,0.90899264],[2743.0,0.002],[2743.3,3.7334483]]]
["bitfinex","ETHUSD",1763811655881,[[2742.5,0.9868],[2742.2,0.30559673],[2742.1,0.0653],[2742.0,0.406504],[2741.9,4.55501302]],[[2742.6,0.002],[2742.9,0.002],[2743.0,0.002],[2743.2,0.002],[2743.3,0.002]]]
["bitfinex","ETHUSD",1763811689073,[[2742.1,0.4892],[2742.0,0.001],[2741.9,0.001],[2741.8,0.001],[2741.7,4.09125782]],[[2742.2,0.002],[2742.4,0.4815],[2742.5,0.002],[2742.6,0.002],[2742.9,0.002]]]
["bitfinex","ETHUSD",1763811747258,[[2742.4,0.123],[2742.2,3.72779063],[2742.1,0.001],[2742.0,0.14712913],[2741.9,3.64807465]],[[2742.5,0.9706],[2742.6,0.002],[2742.8,0.002],[2742.9,0.002],[2743.1,0.002]]]
["bitfinex","ETHUSD",1763811798551,[[2743.1,0.123],[2743.0,0.001],[2742.9,3.47694652],[2742.8,0.001],[2742.7,3.64604014]],[[2743.2,0.9725],[2743.3,0.002],[2743.5,0.002],[2743.6,0.002],[2743.8,0.002]]]
["bitfinex","ETHUSD",1763811869696,[[2744.6,0.123],[2744.3,4.55090648],[2744.1,5.00414483],[2744.0,0.001],[2741.5,0.19158392]],[[2744.7,0.9535],[2744.9,0.1889],[2745.0,0.002],[2745.2,0.002],[2746.0,10.15]]]
["bitfinex","ETHUSD",1763811912104,[[2744.4,0.124],[2744.2,0.90699264],[2744.1,4.05055628],[2744.0,0.001],[2743.9,0.001]],[[2744.5,0.9421],[2744.7,0.002],[2744.9,0.1831],[2745.0,0.002],[2746.3,23.55679601]]]
["bitfinex","ETHUSD",1763811948074,[[2744.4,0.124],[2744.1,3.4762704],[2744.0,0.001],[2743.9,5.01759021],[2743.8,0.001]],[[2744.5,0.0009],[2744.7,0.002],[2744.9,0.1869],[2745.0,0.002],[2745.2,0.002]]]
["bitfinex","ETHUSD",1763811989302,[[2744.4,0.124],[2744.1,0.001],[2744.0,1.39669264],[2743.9,3.72303832],[2743.8,3.64553546]],[[2744.5,0.4796],[2744.7,0.002],[2744.8,0.002],[2744.9,0.1845],[2745.0,0.002]]]
["bitfinex","ETHUSD",1763812037272,[[2744.3,4.55316646],[2744.1,3.79118396],[2744.0,3.47666646],[2743.9,4.55242407],[2743.8,4.51279832]],[[2744.4,0.002],[2744.5,0.002],[2744.7,0.002],[2744.8,0.4961],[2744.9,0.1955]]]
["bitfinex","ETHUSD",1763812115604,[[2743.8,0.001],[2743.5,0.001],[2743.2,0.124],[2743.1,0.6792],[2743.0,0.001]],[[2743.9,2.04418489],[2744.3,0.405504],[2744.7,0.46089177],[2745.2,0.18752798],[2745.6,3.64426116]]]
["bitfinex","ETHUSD",1763812153081,[[2743.8,1.0878],[2743.7,0.001],[2743.6,3.72681462],[2743.5,0.001],[2743.2,3.6463417]],[[2743.9,0.57384287],[2744.2,0.002],[2744.5,0.4713],[2744.6,0.002],[2745.0,0.407504]]]
["bitfinex","ETHUSD",1763812202438,[[2743.8,0.001],[2743.7,0.001],[2743.6,0.001],[2743.5,0.001],[2743.4,0.123]],[[2743.9,0.82174726],[2744.0,0.14610244],[2744.2,0.002],[2744.4,1.02999264],[2744.7,4.45473235]]]
["bitfinex","ETHUSD",1763812243722,[[2743.8,0.576],[2743.7,0.001],[2743.6,0.001],[2743.5,0.001],[2743.3,3.72689514]],[[2743.9,0.002],[2744.2,0.14806243],[2744.5,0.002],[2744.6,0.002],[2744.7,0.90699264]]]
["bitfinex","ETHUSD",1763812317783,[[2743.8,1.6023],[2743.7,0.001],[2743.6,0.001],[2743.5,7.24482883],[2743.4,0.4728]],[[2743.9,0.002],[2744.2,0.002],[2744.4,0.4728],[2744.5,0.4748],[2744.6,0.002]]]
["bitfinex","ETHUSD",1763812356570,[[2743.8,1.5828],[2743.7,0.03744713],[2743.6,0.001],[2743.5,3.6459741],[2743.3,7.37110659]],[[2743.9,0.002],[2744.2,0.002],[2744.5,0.002],[2744.6,0.4778],[2745.3,0.002]]]
["bitfinex","ETHUSD",1763812447542,[[2744.0,0.001],[2743.8,0.501],[2743.6,0.001],[2743.5,0.001],[2743.3,0.123]],[[2744.1,9.24119066],[2744.2,3.60231092],[2744.5,0.52159683],[2744.6,6.402],[2744.7,0.002]]]
["bitfinex","ETHUSD",1763812503481,[[2741.8,0.001],[2741.1,0.1822],[2740.8,0.1822],[2739.8,3.64984021],[2739.7,3.65001719]],[[2741.9,17.18013326],[2742.3,0.21654831],[2742.5,0.63935364],[2742.8,3.64793029],[2742.9,3.845]]]
["bitfinex","ETHUSD",1763812540991,[[2741.8,0.9725],[2741.7,0.123],[2741.6,0.001],[2741.5,0.001],[2741.2,0.001]],[[2741.9,1.2499968],[2742.0,3.95856449],[2742.2,0.002],[2742.3,0.67844831],[2743.4,0.18636696]]]
["bitfinex","ETHUSD",1763812593640,[[2741.6,0.457],[2741.4,0.4838],[2741.3,0.123],[2741.2,0.001],[2741.1,0.1846]],[[2741.7,0.82538346],[2741.8,0.57241642],[2741.9,1.36346428],[2742.0,4.20113297],[2743.2,3.64539755]]]
["bitfinex","ETHUSD",1763812634032,[[2741.8,0.123],[2741.5,0.001],[2741.2,0.001],[2741.1,0.001],[2740.9,0.4522]],[[2741.9,0.99179926],[2742.1,1.38969264],[2742.2,3.73873297],[2742.5,0.53450307],[2743.4,0.002]]]
["bitfinex","ETHUSD",1763812738150,[[2741.2,0.001],[2741.1,0.001],[2740.7,0.001],[2740.6,0.4934],[2740.1,0.1878]],[[2741.3,31.69122357],[2741.4,7.69996972],[2741.5,3.73790509],[2741.8,0.002],[2741.9,0.002]]]
["bitfinex","ETHUSD",1763812777331,[[2740.4,0.94527191],[2740.1,0.1888],[2739.1,0.03650834],[2739.0,3.49012564],[2738.9,0.1938]],[[2740.5,9.28669237],[2740.8,6.4],[2741.0,0.405504],[2741.1,0.193],[2741.2,3.97622564]]]
["bitfinex","ETHUSD",1763812829126,[[2740.1,0.4533],[2740.0,0.001],[2739.9,0.4656],[2739.8,0.001],[2738.9,0.1938]],[[2740.2,6.20843059],[2740.4,0.125],[2740.5,0.4802],[2740.7,0.49714581],[2741.1,0.69591974]]]
["bitfinex","ETHUSD",1763812847704,[[2739.2,0.0429845],[2739.1,0.001],[2738.9,0.1948],[2738.6,0.405504],[2738.4,3.76639]],[[2739.5,0.405504],[2739.6,0.34210499],[2739.7,0.90699264],[2739.8,3.73948133],[2739.9,0.1957]]]
["bitfinex","ETHUSD",1763812885432,[[2738.9,0.124],[2738.2,4.14498533],[2738.0,0.1878],[2737.8,3.65253006],[2737.7,3.65269572]],[[2739.0,1.25463408],[2739.4,0.4666474],[2739.5,0.90699264],[2739.6,3.73948133],[2742.1,6.402]]]
["bitfinex","ETHUSD",1763812965836,[[2738.5,0.001],[2738.2,0.001],[2737.6,0.123],[2737.5,3.74357956],[2737.2,3.65336337]],[[2738.6,2.34739675],[2738.9,0.6759],[2739.0,0.002],[2739.1,4.14908356],[2739.2,0.002]]]
["bitfinex","ETHUSD",1763813015277,[[2738.5,0.001],[2738.2,0.001],[2737.9,0.001],[2737.1,0.123],[2737.0,3.49523794]],[[2738.6,13.58114813],[2738.9,0.002],[2739.0,0.96795268],[2739.1,9.89523794],[2739.5,3.65231145]]]
["bitfinex","ETHUSD",1763813054035,[[2736.7,0.1993],[2736.0,0.123],[2735.9,3.49523794],[2735.7,0.405504],[2735.6,3.65548278]],[[2736.8,2.00548532],[2736.9,3.49523794],[2737.3,0.123],[2737.4,0.4729],[2737.7,3.49523794]]]
["bitfinex","ETHUSD",1763813094871,[[2733.5,3.7507335],[2733.2,4.68864409],[2733.0,4.56597178],[2732.7,3.65935334],[2732.4,3.65973722]],[[2734.7,0.14657893],[2735.0,0.34221783],[2735.1,0.90699264],[2735.2,4.2054335],[2735.3,0.123]]]
["bitfinex","ETHUSD",1763813121274,[[2733.7,0.123],[2733.5,4.75754968],[2733.4,6.492651],[2733.3,3.65856593],[2733.0,8.41694187]],[[2734.6,1.09931384],[2734.7,0.4598],[2735.0,0.90699264],[2735.1,3.7507335],[2735.2,0.123]]]
["bitfinex","ETHUSD",1763813159946,[[2731.7,0.405504],[2731.6,3.50334113],[2731.4,3.66105739],[2731.3,0.123],[2731.2,8.42634891]],[[2732.8,0.90699264],[2732.9,3.69544113],[2733.0,1.10002731],[2733.2,0.4809],[2733.3,0.123]]]
["bitfinex","ETHUSD",1763813227287,[[2731.5,0.001],[2731.4,0.123],[2730.4,8.63218456],[2730.3,3.66259786],[2730.2,0.405504]],[[2731.6,0.6652],[2731.9,0.1467381],[2732.0,0.1858],[2732.6,1.57097999],[2733.1,0.72004635]]]
["bitfinex","ETHUSD",1763813268882,[[2731.7,3.50900719],[2731.5,0.124],[2731.2,0.001],[2731.0,0.03661662],[2730.9,4.06817468]],[[2732.0,0.002],[2732.1,0.34298877],[2732.2,0.4543],[2732.3,0.002],[2732.6,0.002]]]
["bitfinex","ETHUSD",1763813298043,[[2731.2,0.001],[2730.4,0.123],[2729.8,3.50900719],[2729.6,3.66351773],[2729.4,4.57076346]],[[2731.3,2.85460293],[2731.4,4.60982968],[2731.8,0.90797753],[2731.9,0.78477401]]]
["bitfinex","ETHUSD",1763813324264,[[2726.5,0.001],[2726.2,0.001],[2726.1,0.124],[2725.3,4.57623568],[2725.1,3.66957889]],[[2726.6,0.9179],[2726.8,1.03099264],[2727.1,0.1808],[2727.4,0.03651382],[2727.5,0.124]]]
["bitfinex","ETHUSD",1763813343066,[[2724.0,0.124],[2723.3,0.90799264],[2723.0,4.07788518],[2722.6,0.57575611],[2722.2,0.05]],[[2724.9,0.6464],[2725.3,0.57575611],[2725.5,0.03651382],[2725.6,0.57575611],[2725.7,0.124]]]
["bitfinex","ETHUSD",1763813391795,[[2719.8,0.125],[2719.7,0.90699264],[2719.6,8.4014398],[2719.4,3.67720292],[2719.0,4.08324339]],[[2721.4,0.49],[2721.5,0.405504],[2721.6,0.90699264],[2721.7,4.72446231],[2721.8,0.03651382]]]
["bitfinex","ETHUSD",1763813425368,[[2718.6,0.125],[2718.5,4.7612473],[2718.0,11.03852238],[2717.9,3.67927771],[2717.8,0.405504]],[[2719.7,0.4917],[2720.8,1.49350177],[2720.9,4.91326231],[2721.2,0.5771475],[2721.9,0.1888]]]
["bitfinex","ETHUSD",1763813447888,[[2720.0,0.0367647],[2719.9,7.3532115],[2719.8,3.801715],[2719.7,5.00886833],[2719.5,3.67711806]],[[2720.4,0.002],[2720.7,0.002],[2721.2,0.19],[2721.3,0.491],[2722.5,0.61319774]]]
["bitfinex","ETHUSD",1763813481004,[[2720.8,0.03675389],[2720.7,7.35104936],[2720.5,5.13486833],[2720.4,4.58389834],[2720.0,4.08186072]],[[2721.5,0.4586],[2721.7,0.192],[2722.4,0.002],[2722.7,0.57860127],[2722.8,0.44201782]]]
["bitfinex","ETHUSD",1763813522302,[[2720.7,0.125],[2720.6,0.001],[2720.4,0.001],[2720.1,0.90699264],[2720.0,4.72509901]],[[2720.8,0.1917],[2720.9,0.4958],[2721.7,0.002],[2722.0,0.002],[2722.1,0.1917]]]
["bitfinex","ETHUSD",1763813596212,[[2719.6,0.125],[2719.5,0.001],[2719.3,8.8919458],[2719.0,0.42190433],[2718.9,3.67792686]],[[2720.5,0.4729],[2720.6,0.002],[2720.7,0.002],[2720.8,0.52298752],[2720.9,0.002]]]
["bitfinex","ETHUSD",1763813633515,[[2719.8,0.126],[2719.7,0.001],[2719.6,3.67698387],[2719.5,4.73539918],[2719.4,3.67723975]],[[2720.6,0.4521],[2720.7,0.002],[2720.9,0.1869],[2721.3,0.002],[2725.5,13.12204487]]]
["bitfinex","ETHUSD",1763813664410,[[2719.8,0.126],[2719.7,0.001],[2719.5,0.001],[2719.3,3.5402356],[2719.1,3.71445495]],[[2719.9,1.27492172],[2720.6,0.002],[2720.7,0.90899264],[2720.8,3.5402356],[2721.0,0.1493462]]]
["bitfinex","ETHUSD",1763813712028,[[2722.2,0.405504],[2721.7,0.14717651],[2721.5,11.02333272],[2721.3,3.67463545],[2721.0,3.67506013]],[[2722.7,0.002],[2723.0,0.002],[2723.5,0.4599],[2723.6,0.1994],[2724.0,0.34606459]]]
["bitfinex","ETHUSD",1763813734239,[[2721.9,0.126],[2721.6,0.001],[2721.3,0.001],[2720.6,5.00685173],[2720.5,0.001]],[[2722.0,1.28169627],[2722.7,0.002],[2722.9,0.1994],[2723.0,0.002],[2723.3,5.41435573]]]
["bitfinex","ETHUSD",1763813759310,[[2723.8,0.125],[2723.5,8.25041776],[2723.4,4.72287656],[2723.3,4.07741558],[2723.1,0.0619]],[[2724.3,0.4743],[2724.4,0.1979],[2725.3,0.03651382],[2726.5,0.127],[2726.7,0.1979]]]
["bitfinex","ETHUSD",1763813832702,[[2722.4,0.125],[2722.3,0.001],[2722.1,7.34726864],[2722.0,5.0593531],[2721.9,3.67484849]],[[2722.8,0.496],[2722.9,0.1882],[2723.9,0.597004],[2724.2,0.03851382],[2724.3,0.002]]]
["bitfinex","ETHUSD",1763813859632,[[2722.3,0.126],[2722.1,3.67356455],[2722.0,3.6747537],[2721.9,0.001],[2721.8,0.90699264]],[[2722.4,0.4998],[2722.7,0.4618],[2722.9,0.1902],[2723.2,0.002],[2732.3,0.071]]]
["bitfinex","ETHUSD",1763813889500,[[2723.7,0.125],[2723.5,7.41032944],[2723.4,4.71504166],[2723.3,3.67196909],[2722.8,4.07810747]],[[2724.2,0.002],[2724.4,0.4526],[2724.6,0.002],[2724.8,0.002],[2725.1,10.15]]]
["bitfinex","ETHUSD",1763813923103,[[2723.0,4.57941276],[2722.9,10.72391717],[2722.7,0.0669],[2722.6,3.67389163],[2722.4,0.405504]],[[2723.7,0.4899],[2723.8,0.002],[2723.9,0.1847],[2724.1,0.002],[2724.2,0.002]]]
["bitfinex","ETHUSD",1763813961757,[[2724.2,0.125],[2724.1,3.67089785],[2724.0,3.67103102],[2723.7,3.6714359],[2723.5,0.0629]],[[2724.5,0.4692],[2724.7,0.4604],[2724.9,0.1876],[2725.2,0.002],[2725.5,0.002]]]
["bitfinex","ETHUSD",1763814019699,[[2722.9,0.125],[2722.8,4.71656609],[2722.6,0.90699264],[2722.5,11.01928374],[2722.1,3.67356356]],[[2723.4,0.1886],[2723.5,0.4803],[2724.8,0.03651382],[2724.9,0.3117],[2725.1,4.71656609]]]
["bitfinex","ETHUSD",1763814054709,[[2723.8,0.90699264],[2723.7,12.18450064],[2723.6,0.0679],[2723.5,3.67171407],[2723.3,0.0679]],[[2724.5,0.4976],[2724.8,0.002],[2724.9,0.1867],[2725.7,0.03651382],[2725.8,5.29443178]]]
["bitfinex","ETHUSD",1763814078939,[[2723.5,0.125],[2723.4,3.67184898],[2723.0,0.90699264],[2722.9,4.99280921],[2722.8,6.00808337]],[[2723.6,0.6756],[2724.1,0.483],[2724.2,0.1806],[2724.4,0.002],[2726.3,3.76803433]]]
["bitfinex","ETHUSD",1763814117432,[[2721.9,0.001],[2721.7,0.001],[2721.3,0.001],[2721.0,0.125],[2720.7,3.67548577]],[[2722.0,2.48733769],[2722.4,0.03651382],[2722.5,4.85345858],[2722.6,0.14729248],[2723.2,3.875]]]
["bitfinex","ETHUSD",1763814145043,[[2721.7,0.001],[2721.4,0.001],[2721.3,0.001],[2721.0,0.125],[2720.7,0.0689]],[[2721.8,1.68075478],[2721.9,0.002],[2722.2,0.22641382],[2722.3,1.60848965],[2722.4,4.87576083]]]
["bitfinex","ETHUSD",1763814233228,[[2723.3,0.125],[2723.0,0.001],[2722.9,3.6725267],[2722.8,3.67268024],[2722.7,0.001]],[[2723.4,0.928],[2723.5,0.002],[2723.6,0.002],[2723.8,0.002],[2724.3,0.03651382]]]
["bitfinex","ETHUSD",1763814255999,[[2723.3,0.001],[2723.0,0.001],[2722.7,0.90799264],[2722.6,8.39346618],[2722.2,6.00886858]],[[2723.4,0.9555],[2723.5,0.002],[2723.6,0.002],[2723.7,0.002],[2723.8,0.002]]]
["bitfinex","ETHUSD",1763814305450,[[2723.5,0.001],[2723.4,0.001],[2723.3,0.153388],[2723.2,0.001],[2723.0,0.001]],[[2723.6,0.9483],[2723.9,0.1981],[2724.4,0.002],[2724.5,0.03851382],[2724.7,1.065104]]]
["bitfinex","ETHUSD",1763814343838,[[2722.4,0.001],[2722.1,0.001],[2721.8,0.001],[2721.7,0.001],[2721.6,0.001]],[[2722.8,0.1724],[2722.9,0.4893],[2723.4,0.46295083],[2723.9,5.57311047],[2724.0,0.18610451]]]
["bitfinex","ETHUSD",1763814372070,[[2720.0,0.005],[2719.9,0.124],[2719.7,3.67685357],[2719.5,8.40876878],[2719.2,0.90699264]],[[2720.6,0.90699264],[2720.8,0.4873],[2721.0,0.405504],[2721.1,0.1942],[2721.6,0.61327801]]]
["bitfinex","ETHUSD",1763814408466,[[2721.5,0.129],[2721.3,0.006],[2721.2,3.67483265],[2721.0,9.30817234],[2720.7,7.55241634]],[[2721.6,0.002],[2721.9,0.002],[2722.1,0.4699],[2722.2,0.405504],[2722.3,0.57652075]]]
["bitfinex","ETHUSD",1763814503371,[[2722.1,0.124],[2721.8,8.39958502],[2721.7,3.67416471],[2721.6,0.13],[2721.5,0.001]],[[2722.2,0.002],[2722.4,0.4689],[2722.5,0.002],[2722.8,0.407504],[2722.9,0.1839]]]
["bitfinex","ETHUSD",1763814539340,[[2721.2,0.001],[2721.0,0.001],[2720.9,0.001],[2720.7,0.001],[2720.3,0.001]],[[2721.3,19.44300686],[2721.4,4.72951507],[2721.5,0.124],[2721.6,0.37094291],[2722.5,4.17133838]]]
["bitfinex","ETHUSD",1763814582362,[[2721.2,0.254],[2721.0,0.001],[2720.9,0.001],[2720.8,0.13],[2720.7,0.001]],[[2721.3,0.002],[2721.4,0.002],[2721.6,0.5786355],[2721.7,0.002],[2721.8,0.405504]]]
["bitfinex","ETHUSD",1763814625063,[[2723.1,3.92628526],[2722.9,3.80251756],[2722.8,0.13],[2722.7,4.71797419],[2722.5,3.67305847]],[[2723.2,0.002],[2723.4,0.002],[2723.5,0.002],[2723.6,0.4963],[2724.4,0.03851382]]]
["bitfinex","ETHUSD",1763814653116,[[2723.1,8.23218835],[2723.0,3.67340616],[2722.8,0.001],[2722.5,4.003],[2722.3,7.20217449]],[[2723.2,0.9324],[2723.4,0.002],[2723.5,0.002],[2723.6,0.002],[2723.8,0.002]]]
["bitfinex","ETHUSD",1763814742324,[[2723.7,4.57846894],[2723.6,3.67159959],[2723.3,4.72071682],[2723.2,0.405504],[2722.7,3.67275211]],[[2723.8,0.4765],[2723.9,0.1909],[2724.7,0.1942],[2725.3,0.03651382],[2725.4,10.15]]]
["bitfinex","ETHUSD",1763814768004,[[2723.0,0.001],[2722.7,0.001],[2722.5,0.001],[2722.3,0.001],[2722.1,7.34722194]],[[2723.1,0.9399],[2723.7,0.57613554],[2723.8,0.002],[2723.9,0.596404],[2730.4,20.9952718]]]
["bitfinex","ETHUSD",1763814798795,[[2723.5,0.121],[2723.4,3.67188021],[2723.2,0.383],[2723.1,0.90699264],[2723.0,4.99344835]],[[2723.9,0.1987],[2724.1,0.4904],[2724.2,0.002],[2724.4,0.002],[2725.1,0.405504]]]
["bitfinex","ETHUSD",1763814833792,[[2723.0,0.383],[2722.9,7.85308204],[2722.6,4.99874049],[2722.5,3.872],[2722.4,0.001]],[[2723.8,0.4815],[2723.9,0.1928],[2724.3,0.405504],[2724.4,0.002],[2724.7,17.32035137]]]
["bitfinex","ETHUSD",1763814862730,[[2724.3,4.71747977],[2724.1,3.80393719],[2724.0,0.4538],[2723.7,0.383],[2723.3,4.58264786]],[[2726.6,0.44506907],[2726.9,0.3741022],[2727.0,4.91047977]]]
["bitfinex","ETHUSD",1763814901096,[[2722.6,0.001],[2722.5,0.001],[2722.4,0.001],[2722.3,0.001],[2722.2,0.001]],[[2722.7,1.39791782],[2722.9,0.1858],[2723.1,0.14723556],[2723.3,0.124]]]
["bitfinex","ETHUSD",1763814974912,[[2723.1,0.121],[2723.0,3.67239167],[2722.9,0.507],[2722.8,3.67267885],[2722.7,5.62847381]],[[2723.6,0.4979],[2723.7,0.1934],[2724.1,0.405504],[2724.5,1.48309516],[2724.6,10.15]]]
["bitfinex","ETHUSD",1763815000354,[[2726.7,4.71127687],[2726.6,0.124],[2726.5,7.33541168],[2726.4,0.90699264],[2726.3,0.383]],[[2727.4,0.4963],[2727.5,0.1934],[2728.1,0.1934],[2729.0,4.71127687],[2729.4,0.124]]]
["bitfinex","ETHUSD",1763815027450,[[2724.3,0.125],[2723.6,3.67156685],[2723.5,0.387],[2723.4,8.38314367],[2723.3,0.90699264]],[[2724.4,0.9408],[2724.7,0.1802],[2724.9,0.405504],[2725.5,1.06750646],[2725.6,4.71327687]]]
["bitfinex","ETHUSD",1763815053597,[[2724.5,0.001],[2724.3,0.001],[2724.0,0.001],[2723.5,5.38053837],[2723.2,3.81]],[[2724.6,0.9408],[2724.7,0.002],[2725.0,0.002],[2725.3,0.002],[2725.4,0.405504]]]
["bitfinex","ETHUSD",1763815105237,[[2724.5,0.775],[2724.4,0.133],[2724.3,0.001],[2724.2,4.84266438]],[[2724.6,0.002],[2724.7,0.002],[2724.9,0.002],[2725.0,0.002],[2725.2,0.002]]]
["bitfinex","ETHUSD",1763815182498,[[2725.5,3.77494058],[2725.2,0.001],[2725.1,0.133],[2725.0,0.387],[2724.9,0.001]],[[2725.6,0.4572],[2726.0,0.6911],[2726.5,0.002],[2726.7,0.405504],[2726.9,3.77394058]]]
["bitfinex","ETHUSD",1763815208304,[[2724.4,0.511],[2724.3,3.67162012],[2724.2,0.001],[2724.1,3.80492365],[2724.0,0.001]],[[2725.1,0.6503],[2725.4,0.405504],[2725.6,0.002],[2725.9,0.126],[2726.0,10.84111382]]]
["bitfinex","ETHUSD",1763815245363,[[2724.3,4.22666769],[2724.1,4.5779271],[2723.7,3.67145418],[2723.6,8.52552604],[2723.1,0.26809749]],[[2724.4,0.002],[2724.7,0.002],[2724.9,0.4781],[2725.0,0.002],[2727.9,6.57662416]]]
["bitfinex","ETHUSD",1763815281645,[[2723.5,0.001],[2723.3,0.001],[2723.1,3.90117655],[2723.0,0.344]],[[2723.6,0.4759],[2723.8,0.4692],[2723.9,0.1932],[2724.4,0.03851382],[2724.6,0.405504]]]
["bitfinex","ETHUSD",1763815316219,[[2719.4,0.001]],[[2720.5,1.10528788],[2720.8,0.1916],[2720.9,0.57676141],[2721.8,0.81568732],[2722.9,0.1916]]]
["bitfinex","ETHUSD",1763815391321,[[2721.1,0.124],[2721.0,3.53556687],[2720.9,0.001],[2720.6,4.01960188],[2720.5,0.001]],[[2721.2,0.4929],[2721.3,0.4554],[2721.6,0.002],[2721.8,0.405504],[2721.9,0.75998044]]]
["bitfinex","ETHUSD",1763815439230,[[2721.2,0.124],[2721.0,0.001],[2720.9,0.001],[2720.8,0.001],[2720.7,0.001]],[[2721.3,0.9545],[2721.5,0.14729899],[2721.6,0.002],[2721.7,0.405504],[2721.9,0.1834]]]
["bitfinex","ETHUSD",1763815488357,[[2721.0,0.001],[2720.9,0.001],[2720.8,0.001],[2720.7,0.001],[2720.6,0.001]],[[2721.1,3.36974173],[2721.3,3.53917889],[2721.5,6.4],[2721.6,0.126],[2722.2,1.02642948]]]
["bitfinex","ETHUSD",1763815540253,[[2721.2,9.27218106],[2721.1,3.67497996],[2721.0,0.001],[2720.9,3.67620121],[2720.8,0.72253519]],[[2721.3,0.002],[2721.6,0.002],[2721.9,0.002],[2722.6,0.4978],[2729.0,0.9603285]]]
["bitfinex","ETHUSD",1763815593835,[[2721.2,0.90699264],[2721.1,3.67595959],[2721.0,3.53768261],[2720.9,3.67622655],[2720.8,0.001]],[[2721.3,0.469],[2721.5,0.4984],[2721.6,0.002],[2721.9,0.002],[2722.1,3.53668261]]]
["bitfinex","ETHUSD",1763815670215,[[2721.1,0.001],[2721.0,0.001],[2720.9,0.001],[2720.8,4.58335151],[2720.7,0.001]],[[2721.2,0.9362],[2721.3,0.002],[2721.5,0.002],[2721.6,0.002],[2721.9,0.002]]]
["bitfinex","ETHUSD",1763815717806,[[2721.1,0.626],[2721.0,0.001],[2720.9,0.001],[2720.8,0.001],[2720.7,0.001]],[[2721.2,0.126],[2721.3,0.002],[2721.5,0.002],[2721.6,0.002],[2721.7,0.57658215]]]
["bitfinex","ETHUSD",1763815759756,[[2717.8,0.039],[2717.6,0.294],[2717.1,3.53873169],[2717.0,0.122],[2716.5,3.68111984]],[[2718.1,0.124],[2718.2,3.53873169],[2718.3,0.4658],[2718.5,0.405504],[2718.7,0.90699264]]]
["bitfinex","ETHUSD",1763815786952,[[2716.7,0.295],[2716.3,3.68147562],[2716.2,3.68160706],[2715.8,4.72209418],[2714.4,4.42481254]],[[2717.5,0.903704],[2717.7,0.124],[2717.9,0.1812],[2718.0,0.903704],[2718.2,0.03651382]]]
["bitfinex","ETHUSD",1763815807204,[[2715.8,0.591],[2715.5,0.001],[2715.4,3.68269573],[2715.3,0.90699264],[2715.1,5.15613714]],[[2715.9,0.124],[2716.6,0.4773],[2717.0,0.586704],[2717.3,0.4982],[2717.6,0.03651382]]]
["bitfinex","ETHUSD",1763815838242,[[2717.3,0.295],[2717.0,3.68051833],[2716.9,0.296],[2716.8,8.42173898],[2715.3,4.58264786]],[[2717.4,0.126],[2717.7,0.002],[2717.8,0.4773],[2717.9,0.1969],[2718.0,0.002]]]
["bitfinex","ETHUSD",1763815877489,[[2720.2,4.87819291],[2720.1,3.83832793],[2719.9,5.03594382],[2719.6,0.124],[2719.4,0.405504]],[[2720.3,0.002],[2720.5,0.002],[2720.6,0.002],[2720.8,0.126],[2720.9,0.1883]]]
["bitfinex","ETHUSD",1763815932045,[[2722.8,3.81],[2722.7,3.67278249],[2722.5,3.6730729],[2722.4,5.00135852],[2722.2,3.6734729]],[[2723.1,0.9905],[2723.2,0.124],[2723.3,0.002],[2723.5,0.002],[2723.6,0.002]]]
["bitfinex","ETHUSD",1763815962376,[[2724.8,4.71138878],[2724.6,3.67016039],[2724.2,3.67075349],[2724.1,3.67089102],[2723.8,2.63152976]],[[2725.4,0.9243],[2725.5,0.125],[2725.8,0.1825],[2726.0,0.1825],[2726.8,0.405504]]]
["bitfinex","ETHUSD",1763815983025,[[2725.2,4.57637396],[2725.1,4.71138878],[2724.7,6.30161464],[2724.4,3.29048004]],[[2725.6,0.4687],[2725.7,0.125],[2725.8,0.6508],[2726.8,0.405504],[2728.1,3.86082087]]]
["bitfinex","ETHUSD",1763816014455,[[2724.9,0.001],[2724.6,0.001],[2724.4,0.90699264],[2724.3,3.67066769],[2724.2,8.65998272]],[[2725.0,1.0491],[2725.9,0.1928],[2726.1,0.407504],[2726.5,0.1928],[2727.4,3.66653431]]]
["bitfinex","ETHUSD",1763816111952,[[2724.5,0.001],[2724.3,0.90799264],[2724.2,3.52960245],[2723.9,0.001],[2723.4,3.67287564]],[[2724.7,0.4805],[2724.8,0.4635],[2724.9,0.126],[2725.0,0.002],[2725.2,0.002]]]
["bitfinex","ETHUSD",1763816149707,[[2724.5,0.001],[2724.4,3.78017945],[2724.3,3.67160189],[2724.2,0.001],[2724.1,4.577888]],[[2724.6,0.124],[2724.9,0.002],[2725.0,0.002],[2725.2,0.4665],[2725.4,0.57579473]]]
["bitfinex","ETHUSD",1763816201280,[[2724.5,0.001],[2724.3,0.90799264],[2724.2,3.52704823],[2724.1,3.67087372],[2724.0,0.001]],[[2724.6,1.0699],[2724.9,0.002],[2725.0,0.002],[2725.2,0.002],[2725.4,3.52604823]]]
["bitfinex","ETHUSD",1763816237201,[[2723.1,0.001],[2722.8,0.001],[2722.0,0.90799264],[2721.9,3.52604823],[2721.8,0.001]],[[2723.2,5.37267745],[2723.5,1.52834786],[2723.7,3.52804823],[2726.7,8.52932917],[2727.2,10.3678]]]
["bitfinex","ETHUSD",1763816286809,[[2723.9,4.58839936],[2723.8,8.66599077],[2723.6,3.67156888],[2723.4,3.67184557],[2723.2,8.27882183]],[[2724.0,0.126],[2724.3,0.002],[2724.6,0.002],[2724.9,0.002],[2725.0,0.002]]]
["bitfinex","ETHUSD",1763816376844,[[2724.6,0.001],[2724.5,0.001],[2724.4,3.67052579],[2724.3,0.001],[2724.2,4.57776332]],[[2724.7,0.4742],[2724.8,0.5908],[2724.9,0.1997],[2725.1,0.002],[2725.4,0.002]]]
["bitfinex","ETHUSD",1763816415879,[[2725.0,5.05411741],[2724.9,3.6698475],[2724.7,0.001],[2724.6,5.73242211],[2724.5,3.67135579]],[[2725.1,0.126],[2725.2,0.002],[2725.4,0.4713],[2726.2,0.4713],[2727.1,0.57566357]]]
["bitfinex","ETHUSD",1763816468675,[[2723.8,0.001],[2723.7,3.52619343],[2723.5,0.001],[2723.4,0.91709264],[2723.3,3.67194927]],[[2724.4,1.394604],[2724.6,0.124],[2724.8,0.1993],[2724.9,0.90699264],[2725.0,3.52519343]]]
["bitfinex","ETHUSD",1763816510377,[[2723.7,0.001],[2723.6,0.001],[2723.5,0.001],[2723.4,0.001],[2723.2,0.0111]],[[2723.8,1.012904],[2724.4,0.002],[2725.6,7.53999618],[2725.7,0.18525022],[2726.1,8.0836138]]]
["bitfinex","ETHUSD",1763816564445,[[2720.1,0.9082],[2719.5,3.79932172],[2719.3,3.67741232],[2719.1,0.90699264],[2718.6,3.67830148]],[[2720.2,0.529504],[2721.0,0.90699264],[2721.1,2.75949264],[2721.4,11.13366084],[2722.1,0.18055318]]]
["bitfinex","ETHUSD",1763816569542,[[2720.1,0.5205],[2719.5,0.1222],[2719.3,4.58432675],[2719.0,4.73366084],[2718.8,14.028032]],[[2720.2,0.124],[2720.8,0.405504],[2720.9,0.1839],[2721.0,1.31249664],[2721.1,1.326]]]
["bitfinex","ETHUSD",1763816634734,[[2718.9,0.001],[2718.7,0.001],[2718.6,0.001],[2718.4,0.3887],[2717.9,3.67929538]],[[2719.0,0.4593],[2719.1,0.529504],[2719.2,0.002],[2720.0,5.0152208],[2720.4,6.4]]]
["bitfinex","ETHUSD",1763816676373,[[2718.9,0.001],[2718.7,0.001],[2718.6,0.001],[2718.4,0.3887],[2718.1,0.1328]],[[2719.0,0.529504],[2719.1,0.002],[2719.2,0.002],[2719.3,0.4921],[2719.4,0.002]]]
["bitfinex","ETHUSD",1763816716080,[[2717.7,0.3917],[2717.6,8.26633169],[2717.4,0.1368],[2717.3,3.68008436],[2716.9,3.68062224]],[[2718.6,0.124],[2718.8,0.4985],[2719.1,0.002],[2719.3,0.1878],[2719.5,4.74465821]]]
["bitfinex","ETHUSD",1763816741520,[[2719.1,0.1222],[2719.0,12.49000081],[2718.6,3.67833593],[2718.5,0.03678499],[2718.4,0.47]],[[2719.9,0.4243],[2720.1,0.47],[2720.2,0.101],[2720.5,0.002],[2720.7,0.405504]]]
["bitfinex","ETHUSD",1763816777761,[[2720.1,9.98874186],[2720.0,3.67634526],[2719.8,8.68634368],[2719.7,3.6768496],[2719.1,0.1732]],[[2720.2,0.002],[2720.3,0.124],[2720.5,0.002],[2720.8,0.002],[2721.0,0.4673]]]
["bitfinex","ETHUSD",1763816842236,[[2722.0,4.43881437],[2721.9,7.3478085],[2721.6,11.01706068],[2721.5,4.60073414],[2721.3,0.5937]],[[2722.1,0.5745],[2722.4,0.4697],[2722.6,0.002],[2722.7,0.1872],[2723.0,0.1948]]]
["bitfinex","ETHUSD",1763816896554,[[2722.3,0.3917],[2722.2,4.17717017],[2722.0,8.25449978],[2721.9,0.001],[2721.7,7.48414908]],[[2722.4,0.126],[2722.6,0.002],[2722.7,0.002],[2722.9,0.6749],[2723.7,0.002]]]
["bitfinex","ETHUSD",1763816921590,[[2724.7,3.78547017],[2724.5,0.90699264],[2724.4,3.67052131],[2724.2,3.67079417],[2724.1,3.81]],[[2724.8,1.0816],[2725.1,0.1951],[2725.7,10.15],[2725.9,0.405504],[2726.0,1.10189264]]]
["bitfinex","ETHUSD",1763816944530,[[2728.7,3.52495478],[2728.5,3.52495478],[2728.1,4.57253973],[2728.0,0.4417],[2727.8,0.405504]],[[2728.8,0.1968],[2728.9,0.6045],[2729.8,1.323],[2730.0,0.1968],[2730.2,3.52495478]]]
["bitfinex","ETHUSD",1763816973331,[[2729.4,0.90699264],[2729.2,4.70090424],[2728.8,3.66450191],[2728.4,0.9237],[2728.3,0.125]],[[2729.5,0.949],[2730.0,0.3208],[2730.6,0.405504],[2731.0,0.405504],[2731.3,0.90699264]]]
["bitfinex","ETHUSD",1763817035487,[[2731.9,0.90699264],[2731.7,8.63587102],[2731.6,3.66085522],[2731.4,3.876],[2731.3,0.4917]],[[2732.3,0.124],[2732.5,0.4617],[2732.7,0.002],[2732.9,0.1837],[2734.6,0.4739]]]
["bitfinex","ETHUSD",1763817056637,[[2734.1,8.33683329],[2734.0,3.65762869],[2733.8,0.90699264],[2733.7,7.51699879],[2733.6,0.4417]],[[2734.8,0.1839],[2734.9,0.6092],[2735.9,0.405504],[2736.8,0.405504],[2740.1,10.0]]]
["bitfinex","ETHUSD",1763817084192,[[2737.0,0.90699264],[2736.9,8.33306002],[2736.6,0.4795],[2736.1,3.78661276]],[[2737.5,0.4603],[2737.8,0.4667],[2737.9,0.1912],[2738.1,0.002],[2738.3,0.124]]]
["bitfinex","ETHUSD",1763817110401,[[2733.1,0.90699264],[2733.0,8.33823603],[2732.8,4.11265782],[2732.6,7.51946074],[2732.4,0.529504]],[[2733.5,0.4516],[2733.6,0.488],[2733.7,0.124],[2734.1,0.1834],[2734.5,0.57384656]]]
["bitfinex","ETHUSD",1763817134912,[[2732.1,0.001],[2731.6,3.6608581],[2731.5,3.66096586],[2731.4,0.90699264],[2731.2,0.4516]],[[2732.2,1.0538],[2733.3,0.1834],[2733.4,0.405504],[2733.5,0.90699264],[2733.6,1.96079264]]]
["bitfinex","ETHUSD",1763817171218,[[2733.6,3.65817968],[2733.5,0.90699264],[2733.4,3.78922258],[2733.2,0.4729],[2733.1,3.65881614]],[[2733.9,0.1941],[2734.0,0.126],[2734.1,0.6828],[2734.6,0.57384372],[2735.1,0.405504]]]
["bitfinex","ETHUSD",1763817234867,[[2732.9,5.02840932],[2732.8,3.65921459],[2732.6,0.4725],[2732.5,3.65958184],[2732.4,8.81955519]],[[2733.3,0.4848],[2733.4,0.124],[2733.5,0.002],[2733.8,0.002],[2735.3,4.96055519]]]
["bitfinex","ETHUSD",1763817271441,[[2732.3,0.001],[2732.1,0.001],[2732.0,0.001],[2731.6,3.6608581],[2731.5,4.12829734]],[[2732.4,0.5956],[2733.0,0.405504],[2733.7,0.90699264],[2733.8,4.96812811],[2734.2,0.002]]]
["bitfinex","ETHUSD",1763817306897,[[2733.1,4.82904892],[2733.0,0.94358246],[2732.9,4.68887344],[2732.8,0.14661654],[2732.6,3.65949151]],[[2733.2,0.002],[2733.4,0.124],[2733.6,0.002],[2733.8,0.002],[2733.9,0.1487]]]
["bitfinex","ETHUSD",1763817334305,[[2732.3,0.001],[2732.1,0.1978],[2732.0,0.001],[2731.9,1.40389264],[2731.8,0.001]],[[2732.6,0.608],[2732.8,0.57418941],[2733.3,0.405504],[2734.8,0.28659999],[2735.1,14.18534525]]]
["bitfinex","ETHUSD",1763817388084,[[2732.3,0.001],[2732.1,4.34175166],[2731.6,3.81],[2731.5,8.62926225],[2731.4,0.14666331]],[[2732.9,0.7433],[2733.0,0.002],[2733.2,0.002],[2733.3,0.002],[2733.8,0.405504]]]
["bitfinex","ETHUSD",1763817440912,[[2729.5,0.001],[2729.3,0.001],[2729.1,0.4787],[2728.9,0.1845],[2728.8,3.66454599]],[[2729.8,0.124],[2729.9,0.4831],[2730.1,0.405504],[2730.2,0.4565],[2730.3,0.90699264]]]
["bitfinex","ETHUSD",1763817471240,[[2731.3,0.46],[2731.1,0.001],[2730.9,0.001],[2730.8,0.1938],[2730.6,0.001]],[[2731.4,0.124],[2731.5,0.002],[2731.8,0.002],[2732.0,0.80847435],[2732.1,0.407504]]]
["bitfinex","ETHUSD",1763817513496,[[2731.1,0.001],[2731.0,0.001],[2730.9,0.001],[2730.6,0.001],[2730.5,0.001]],[[2731.2,1.42244038],[2731.4,0.90699264],[2731.5,6.6727968],[2731.7,4.96994641],[2732.4,0.1905]]]
["bitfinex","ETHUSD",1763817544688,[[2730.0,0.9276],[2729.8,0.001],[2728.9,0.1845],[2728.7,7.37031647],[2728.5,0.001]],[[2730.1,5.29527391],[2730.6,0.4568],[2730.7,10.49051544],[2730.8,0.9276],[2730.9,0.1806]]]
["bitfinex","ETHUSD",1763817589170,[[2729.8,0.963],[2729.7,0.001],[2729.5,0.001],[2729.4,0.001],[2729.3,0.001]],[[2729.9,0.46718021],[2730.0,4.49601793],[2730.1,0.002],[2730.2,0.963],[2730.3,0.002]]]
["bitfinex","ETHUSD",1763817672630,[[2728.5,0.9516],[2728.3,0.001],[2728.2,3.52075926],[2728.1,0.1972],[2728.0,3.66666865]],[[2728.6,0.126],[2728.9,0.002],[2729.0,0.57513505],[2729.2,0.002],[2729.3,0.90699264]]]
["bitfinex","ETHUSD",1763817719359,[[2729.4,0.9756],[2729.3,4.70286928],[2729.1,0.1936],[2728.9,3.866],[2728.8,15.97095456]],[[2729.5,0.002],[2729.7,0.124],[2729.8,0.002],[2729.9,0.002],[2730.5,0.4779]]]
["bitfinex","ETHUSD",1763817759963,[[2731.0,0.90699264],[2730.8,3.66190994],[2730.6,4.14265199],[2730.5,3.9567268],[2730.1,0.517804]],[[2731.1,0.4928],[2731.2,0.124],[2731.4,0.3184],[2731.5,0.002],[2731.7,0.002]]]
["bitfinex","ETHUSD",1763817777640,[[2725.1,0.6702],[2724.6,4.97522976],[2724.4,11.20126677],[2724.0,3.67101133],[2723.0,1.33066879]],[[2725.9,0.4862],[2726.0,0.124],[2726.3,0.405504],[2726.4,0.188],[2728.0,3.66573385]]]
["bitfinex","ETHUSD",1763817804194,[[2724.9,0.49539859],[2724.8,0.001],[2724.7,4.71298776],[2724.5,0.90799264],[2724.2,14.68420972]],[[2725.8,0.52840716],[2725.9,0.5868],[2726.3,0.405504],[2726.9,4.71298776],[2727.5,0.5868]]]
["bitfinex","ETHUSD",1763817836374,[[2724.8,0.001],[2724.5,0.001],[2724.3,0.001],[2724.2,0.001],[2723.8,0.4582]],[[2724.9,1.80039487],[2725.4,0.90699264],[2725.5,4.71298776],[2725.9,0.33282887],[2726.0,0.002]]]
["bitfinex","ETHUSD",1763817886753,[[2720.5,0.4962],[2720.0,0.4568],[2719.9,0.03676605],[2719.8,8.45013204],[2719.4,4.99528631]],[[2720.6,0.125],[2721.1,0.405504],[2721.3,0.4961],[2721.9,0.90699264],[2722.0,4.99528631]]]
["bitfinex","ETHUSD",1763817918119,[[2720.5,0.4831],[2720.2,0.001],[2720.1,1.09589264],[2719.9,4.73070339],[2719.7,3.866]],[[2721.1,0.125],[2721.4,0.4501],[2721.7,0.405504],[2721.8,0.90699264],[2721.9,4.91690339]]]
["bitfinex","ETHUSD",1763817942970,[[2720.5,0.001],[2720.2,0.4576],[2720.1,0.1889],[2720.0,0.0367647],[2719.9,3.67751201]],[[2720.8,0.125],[2721.1,0.34300209],[2721.2,0.858904],[2721.5,0.90699264],[2722.8,2.212]]]
["bitfinex","ETHUSD",1763817977619,[[2720.6,0.9686],[2720.2,0.001],[2720.1,0.1824],[2719.9,0.03676605],[2719.8,3.67667086]],[[2720.7,0.125],[2721.0,0.405504],[2721.1,0.34281141],[2721.4,1.36699264],[2721.5,5.01504882]]]
["bitfinex","ETHUSD",1763818010720,[[2720.2,0.001],[2720.1,0.1822],[2719.4,3.67724156],[2719.2,3.6774615],[2718.9,3.86769399]],[[2720.7,0.74941639],[2720.8,0.127],[2721.0,0.002],[2721.1,0.90699264],[2721.2,5.01304882]]]
["bitfinex","ETHUSD",1763818075182,[[2720.5,0.1001],[2720.2,0.1001],[2720.1,3.53862693],[2720.0,3.67636382],[2719.8,4.58462367]],[[2720.6,0.124],[2720.8,0.002],[2721.0,0.4962],[2721.1,0.407504],[2721.3,0.90699264]]]
["bitfinex","ETHUSD",1763818129370,[[2720.4,12.28497708],[2720.3,3.67606077],[2720.2,4.60779095],[2720.1,3.7764202],[2719.9,0.14727621]],[[2720.5,0.002],[2720.7,0.002],[2720.8,0.002],[2720.9,0.4652],[2721.0,0.002]]]
["bitfinex","ETHUSD",1763818162956,[[2720.4,4.58292265],[2720.2,3.6761852],[2720.1,3.53634747],[2720.0,0.9688],[2719.8,3.67771548]],[[2720.5,0.9688],[2720.7,0.002],[2720.8,0.002],[2721.0,0.126],[2721.3,0.002]]]
["bitfinex","ETHUSD",1763818214956,[[2721.2,4.69508946],[2720.9,0.1001],[2720.8,11.66566633],[2720.7,3.878],[2720.6,3.67559229]],[[2721.3,0.002],[2721.4,0.126],[2721.5,0.002],[2721.8,0.002],[2722.1,0.002]]]
["bitfinex","ETHUSD",1763818263630,[[2721.0,4.68311208],[2720.9,3.67624227],[2720.8,3.78909682],[2720.7,7.55049872],[2720.6,1.2442613]],[[2721.1,0.124],[2721.4,0.4952],[2721.8,0.002],[2721.9,0.002],[2722.4,0.407504]]]
["bitfinex","ETHUSD",1763818335330,[[2720.4,0.001],[2720.2,0.001],[2719.8,3.67765871],[2719.6,4.58390049],[2719.3,8.83593209]],[[2720.5,1.035],[2721.1,0.405504],[2721.4,0.1844],[2721.5,0.14932069],[2722.2,0.002]]]
["bitfinex","ETHUSD",1763818391603,[[2721.1,7.7871],[2721.0,0.1021],[2720.9,0.90699264],[2720.8,15.89928833],[2720.7,3.67552415]],[[2721.2,0.002],[2721.5,0.002],[2721.7,0.4859],[2721.9,0.002],[2722.0,0.2403]]]
["bitfinex","ETHUSD",1763818423566,[[2720.8,0.90699264],[2720.7,4.72154843],[2720.5,11.75607956],[2720.4,0.1041],[2719.6,0.05]],[[2721.7,0.124],[2721.8,0.4566],[2721.9,0.1868],[2722.3,0.405504],[2722.6,0.57637968]]]
["bitfinex","ETHUSD",1763818448435,[[2720.7,4.72154843],[2720.4,0.001],[2720.3,0.001],[2720.2,0.1041],[2720.1,0.001]],[[2720.9,0.124],[2721.3,0.4964],[2721.9,0.1868],[2722.0,0.405504],[2722.6,4.72154843]]]
["bitfinex","ETHUSD",1763818490627,[[2722.9,0.1031],[2722.8,7.34537974],[2722.6,8.67814505],[2722.5,3.9131]],[[2723.3,0.002]]]
["bitfinex","ETHUSD",1763818554266,[[2723.0,0.001],[2722.9,0.99623094],[2722.7,0.001],[2722.4,0.001],[2722.1,4.58062041]],[[2723.1,1.481804],[2723.4,0.002],[2723.7,0.002],[2723.8,0.1965],[2724.8,0.57621497]]]
["bitfinex","ETHUSD",1763818591266,[[2720.2,0.001],[2720.0,0.001],[2719.8,0.001],[2719.4,0.1041],[2718.7,3.78226818]],[[2720.5,5.53363321],[2720.7,0.181],[2720.9,0.002],[2721.0,0.14737823],[2721.1,0.57678212]]]
["bitfinex","ETHUSD",1763818623082,[[2717.0,0.1051],[2716.8,0.1041],[2716.3,3.68137556],[2716.2,4.58860495],[2716.0,0.492]],[[2717.5,0.405504],[2717.8,0.6736],[2718.4,0.53383549],[2718.6,0.405504]]]
["bitfinex","ETHUSD",1763818662159,[[2718.0,0.1041],[2717.6,0.1041],[2717.1,4.74647161],[2717.0,3.6815034],[2716.8,0.001]],[[2718.1,0.405504],[2718.2,0.125],[2718.3,0.53363292],[2718.5,0.4962],[2720.1,0.002]]]
["bitfinex","ETHUSD",1763818674195,[[2718.0,0.0739],[2717.6,0.0739],[2717.2,3.68023273],[2717.1,4.74647161],[2717.0,3.68150859]],[[2718.2,0.124],[2718.5,0.405504],[2718.6,0.4962],[2719.2,1.09669264],[2719.3,5.36667161]]]
["bitfinex","ETHUSD",1763818710507,[[2718.0,0.1488],[2717.7,3.68057672],[2717.6,3.67970207],[2717.5,0.03679852],[2717.4,5.01811291]],[[2718.1,0.126],[2718.4,0.002],[2718.7,0.57919837],[2718.8,0.405504],[2719.1,0.4759]]]
["bitfinex","ETHUSD",1763818778722,[[2718.3,3.85166381],[2718.2,7.22172807],[2718.1,3.54282517],[2718.0,0.001],[2717.9,3.6792902]],[[2718.4,0.002],[2718.7,0.002],[2718.8,0.124],[2719.0,0.4573],[2719.1,0.1853]]]
["bitfinex","ETHUSD",1763818817017,[[2719.5,9.83895028],[2719.4,3.67727519],[2719.2,3.67752541],[2719.1,4.78099264],[2719.0,0.405504]],[[2719.6,0.002],[2720.4,0.002],[2721.6,0.1897],[2722.1,5.00801711],[2722.7,1.328]]]
["bitfinex","ETHUSD",1763818849257,[[2719.3,0.001],[2719.0,0.001],[2718.7,3.67921873],[2718.6,0.001],[2718.5,4.58539809]],[[2719.4,1.0684],[2719.8,0.1859],[2720.3,0.407504],[2720.4,0.002],[2720.8,0.57690134]]]
["bitfinex","ETHUSD",1763818887442,[[2718.1,0.001],[2718.0,0.001],[2717.8,0.001],[2717.7,0.001],[2717.5,0.001]],[[2718.2,1.484004],[2718.5,0.405504],[2718.8,0.002],[2718.9,0.57714348],[2719.1,0.2017]]]
["bitfinex","ETHUSD",1763818963771,[[2722.3,0.098994],[2722.2,5.00483577],[2722.0,0.90699264],[2721.9,3.879],[2525.9,1.0]],[[2722.4,0.4648],[2722.5,0.6506],[2723.1,0.3108],[2724.5,0.6458],[2725.0,0.37698197]]]
["bitfinex","ETHUSD",1763818996166,[[2721.8,3.81077362],[2721.7,0.90699264],[2721.6,3.67426109],[2721.5,0.001],[2719.7,8.49970798]],[[2721.9,1.1196],[2722.2,0.124],[2722.3,0.002],[2722.4,0.002],[2724.6,4.99427306]]]
["bitfinex","ETHUSD",1763819038950,[[2722.4,0.90699264],[2722.3,4.17206433],[2722.2,8.3942419],[2721.8,7.55394848],[2720.8,3.67527791]],[[2722.5,0.9549],[2722.6,0.002],[2722.7,0.002],[2722.9,0.002],[2723.1,0.105]]]
["bitfinex","ETHUSD",1763819070365,[[2723.7,3.78231324],[2723.6,3.77058446],[2723.4,3.67183445],[2723.3,0.6109],[2723.1,3.67224279]],[[2723.8,0.9469],[2723.9,0.124],[2724.2,0.1823],[2724.9,0.405504],[2725.1,0.9469]]]
["bitfinex","ETHUSD",1763819101911,[[2724.7,4.67611546],[2724.5,3.67033355],[2724.3,5.44637552],[2724.2,3.67076562],[2724.1,0.0749]],[[2724.8,0.9458],[2724.9,0.1962],[2725.0,0.124],[2725.7,0.1962],[2726.0,0.599204]]]
["bitfinex","ETHUSD",1763819136487,[[2724.2,4.67678907],[2724.1,3.81801148],[2723.9,8.38563166],[2723.6,3.87046614],[2723.4,4.07736499]],[[2724.3,0.002],[2724.5,0.4553],[2724.6,0.002],[2724.8,0.002],[2724.9,0.1822]]]
["bitfinex","ETHUSD",1763819200624,[[2725.8,3.84254173],[2725.7,3.66877136],[2725.5,0.90699264],[2725.4,8.65556751],[2725.3,3.9459]],[[2726.2,0.3073],[2726.3,0.475],[2726.9,0.405504],[2727.2,0.1962],[2728.3,0.18336382]]]
["bitfinex","ETHUSD",1763819223903,[[2725.9,1.00598664],[2725.8,8.6550015],[2725.7,7.4787682],[2725.4,7.54016372],[2725.3,0.480404]],[[2726.0,0.4745],[2726.3,0.475],[2726.8,0.124],[2726.9,0.1879],[2727.3,0.405504]]]
["bitfinex","ETHUSD",1763819264480,[[2727.1,8.47029204],[2727.0,3.66702585],[2726.7,3.871],[2726.6,3.74338198],[2726.5,0.124]],[[2727.2,0.002],[2727.4,0.124],[2727.6,0.4666],[2728.0,0.1833],[2728.6,0.405504]]]
["bitfinex","ETHUSD",1763819292563,[[2727.0,0.098994],[2726.9,4.42547953],[2726.7,7.33484323],[2726.6,0.001],[2726.5,11.05716555]],[[2727.1,0.124],[2727.3,0.4754],[2727.8,0.002],[2727.9,0.1879],[2730.4,10.27510576]]]
["bitfinex","ETHUSD",1763819328404,[[2727.1,7.61029686],[2727.0,3.66702617],[2726.9,0.001],[2726.7,4.64927762],[2726.6,0.001]],[[2727.2,0.124],[2727.5,0.4762],[2727.9,0.1825],[2728.5,0.002],[2728.6,0.405504]]]
["bitfinex","ETHUSD",1763819406281,[[2726.5,0.001],[2725.7,0.001],[2725.3,7.18789611],[2725.1,3.74446257],[2725.0,0.90799264]],[[2726.6,0.405504],[2726.7,0.4994],[2726.9,1.58489264],[2727.0,6.50401726],[2727.1,0.42061915]]]
["bitfinex","ETHUSD",1763819438143,[[2724.0,0.001],[2723.8,0.0789],[2723.7,0.001],[2723.0,0.001],[2722.8,3.81979013]],[[2724.8,0.5911],[2724.9,0.1866],[2725.2,0.14712616],[2725.8,0.65815328]]]
["bitfinex","ETHUSD",1763819476436,[[2724.3,0.001],[2724.0,0.001],[2723.9,0.001],[2723.8,0.98589264],[2723.7,3.873]],[[2724.7,0.5929],[2724.9,0.34447198],[2725.0,0.002],[2725.1,0.405504],[2725.2,0.90699264]]]
["bitfinex","ETHUSD",1763819496703,[[2724.3,0.001],[2724.0,0.001],[2723.8,3.67226093],[2723.7,0.0789],[2723.6,8.10716623]],[[2724.4,0.6146],[2724.6,0.4571],[2725.0,0.002],[2725.2,0.405504],[2726.5,3.874]]]
["bitfinex","ETHUSD",1763819549671,[[2725.5,7.62079292],[2725.4,3.66917419],[2725.3,0.98489264],[2725.2,7.93845545],[2725.0,0.001]],[[2725.6,0.002],[2725.9,0.3132],[2726.0,0.459],[2726.6,0.1803],[2726.8,0.002]]]
["bitfinex","ETHUSD",1763819588326,[[2722.3,0.001],[2722.0,0.001],[2721.6,0.4949],[2720.8,5.00199667],[2720.6,3.75350074]],[[2723.1,3.52785556],[2723.3,5.00199667],[2723.5,0.5233303],[2723.6,0.47938209],[2723.7,0.34252092]]]
["bitfinex","ETHUSD",1763819654991,[[2720.9,0.4932],[2720.7,0.4629],[2720.5,0.001],[2720.3,3.67596617],[2720.2,0.001]],[[2721.0,0.124],[2721.3,0.34254475],[2721.5,0.4798],[2721.6,0.1948],[2722.1,0.6694]]]
["bitfinex","ETHUSD",1763819689931,[[2720.5,0.4631],[2720.2,0.001],[2720.1,0.167],[2719.9,3.67759889],[2719.3,0.90699264]],[[2721.0,0.405504],[2721.1,0.124],[2721.2,0.34173862],[2721.3,0.4931],[2721.6,0.48974697]]]
["bitfinex","ETHUSD",1763819719977,[[2720.5,0.4664],[2720.3,0.001],[2720.2,0.486],[2720.0,0.001],[2719.7,3.7919609]],[[2720.6,0.87144953],[2721.0,0.4994],[2721.2,0.90699264],[2721.3,3.7919609],[2722.2,1.325]]]
["bitfinex","ETHUSD",1763819763215,[[2720.8,0.2371],[2720.6,3.53872393],[2720.5,3.6767212],[2720.3,3.67697406],[2720.0,3.67737267]],[[2721.4,1.44894231],[2721.5,0.124],[2721.6,0.4894],[2721.7,0.90699264],[2721.8,3.53872393]]]
["bitfinex","ETHUSD",1763819799212,[[2721.9,5.15429089],[2721.8,7.48403473],[2721.7,3.78680951],[2721.6,3.67428915],[2721.3,7.55267783]],[[2722.0,0.002],[2722.3,0.002],[2722.6,0.126],[2723.1,0.4875],[2723.9,3.78680951]]]
["bitfinex","ETHUSD",1763819845170,[[2722.8,0.1],[2722.4,3.9988],[2722.3,21.14156877],[2722.0,3.67373413],[2721.9,0.223]],[[2723.2,0.6052],[2723.4,0.002],[2723.7,0.002],[2724.0,0.002],[2724.3,0.1908]]]
["bitfinex","ETHUSD",1763819930460,[[2722.0,4.65499399],[2721.9,3.77385427],[2721.8,0.001],[2721.7,0.001],[2721.4,4.39845982]],[[2722.1,0.124],[2722.3,0.002],[2722.4,0.002],[2722.6,0.002],[2722.7,0.002]]]
["bitfinex","ETHUSD",1763819961252,[[2722.5,0.001],[2722.3,4.17189735],[2722.2,5.11408902],[2722.1,4.99695354],[2721.9,0.001]],[[2722.7,0.4991],[2722.9,0.6825],[2723.0,0.002],[2723.1,0.124],[2723.3,0.002]]]
["bitfinex","ETHUSD",1763820005675,[[2722.5,0.001],[2722.3,4.72279233],[2722.2,0.001],[2722.0,8.82533082],[2721.9,0.001]],[[2722.6,0.374],[2722.7,0.4993],[2722.9,0.3164],[2723.0,0.002],[2723.3,0.002]]]
["bitfinex","ETHUSD",1763820047361,[[2725.5,0.1],[2725.3,3.878],[2725.2,0.8592],[2725.1,5.99386579],[2725.0,15.53772467]],[[2725.6,0.002],[2726.1,0.4934],[2726.8,0.124],[2728.2,4.98957315],[2728.9,3.66456898]]]
["bitfinex","ETHUSD",1763820111061,[[2732.2,0.5522],[2732.1,4.69139848],[2731.8,1.43889854],[2731.5,3.868],[2731.4,1.03099264]],[[2732.3,0.002],[2732.5,0.34233476],[2732.7,0.4763],[2732.9,0.325],[2734.3,6.61260759]]]
["bitfinex","ETHUSD",1763820141969,[[2732.6,0.90699264],[2732.5,6.17639112],[2732.3,0.4588],[2732.2,3.868],[2732.1,14.95569691]],[[2734.0,0.199]]]
["bitfinex","ETHUSD",1763820159485,[[2733.8,8.55201206],[2733.5,9.64034623],[2733.3,3.78255546],[2733.1,3.65884841]],[[2733.9,0.002],[2734.7,0.48],[2734.8,0.088],[2734.9,0.1949],[2736.0,5.07509048]]]
["bitfinex","ETHUSD",1763820193908,[[2733.4,0.1],[2733.2,3.65871505],[2732.9,0.90699264],[2732.8,5.36865168],[2732.7,3.65934862]],[[2733.6,0.4828],[2733.7,0.124],[2733.9,0.1855],[2734.7,0.405504],[2735.2,0.002]]]
["bitfinex","ETHUSD",1763820225032,[[2733.7,0.1],[2733.1,8.72936982],[2733.0,3.65895028],[2732.8,0.501],[2732.6,4.56641928]],[[2733.8,1.0707],[2733.9,0.1982],[2734.9,0.2002],[2735.0,0.407504],[2735.9,0.9]]]
["bitfinex","ETHUSD",1763820288726,[[2735.2,9.48323241],[2735.1,3.65616111],[2735.0,0.001],[2734.9,9.61057135],[2734.7,4.23308398]],[[2735.3,0.002],[2736.2,0.5644],[2736.3,0.1855],[2737.8,0.4524],[2737.9,0.90699264]]]
["bitfinex","ETHUSD",1763820320105,[[2738.4,5.36414867],[2738.1,0.90699264],[2737.8,4.02852567],[2737.7,1.77119664],[2737.6,19.40847295]],[[2739.4,0.4838],[2739.7,0.091],[2740.0,0.1966],[2740.7,0.1909831],[2741.2,5.56074867]]]
["bitfinex","ETHUSD",1763820351078,[[2737.3,0.1],[2737.0,3.65357167],[2736.9,5.01903594],[2736.8,5.06004089],[2736.6,4.56112548]],[[2737.4,0.0047],[2737.7,0.5972],[2738.0,0.1966],[2738.7,0.4712],[2738.8,0.405504]]]
["bitfinex","ETHUSD",1763820375219,[[2736.8,0.98153902],[2736.7,5.16004089],[2736.5,0.001],[2736.4,0.90699264],[2736.2,0.001]],[[2737.6,0.4977],[2738.6,5.06004089],[2738.7,1.03751522],[2739.7,3.852],[2740.0,5.846744]]]
["bitfinex","ETHUSD",1763820434739,[[2739.2,0.1],[2739.0,0.4697],[2738.9,0.1864],[2738.7,0.90699264],[2738.6,5.36060717]],[[2739.6,0.128],[2739.8,0.1855],[2740.7,0.4961391],[2740.8,1.31249664],[2740.9,6.00253291]]]
["bitfinex","ETHUSD",1763820470425,[[2740.0,0.1],[2739.9,0.4944],[2739.8,0.49609901],[2739.5,0.90699264],[2739.4,10.9513032]],[[2740.8,0.4809],[2740.9,0.1946],[2742.9,3.64586813],[2743.0,3.64568229],[2743.1,6.70852978]]]
["bitfinex","ETHUSD",1763820504677,[[2740.5,3.74986602],[2740.3,4.13709883],[2740.1,5.23410607],[2740.0,7.50158494],[2739.7,0.529504]],[[2741.0,1.0204],[2741.9,0.1894],[2742.3,0.0058],[2742.4,1.31249664],[2743.3,3.64527533]]]
["bitfinex","ETHUSD",1763820539010,[[2739.8,0.001],[2738.6,0.4831],[2738.5,3.65161398],[2738.3,7.46187569],[2737.7,0.124]],[[2739.9,1.2069],[2740.4,6.76675603],[2740.6,1.6832518],[2740.7,0.1938],[2741.0,1.28266353]]]
["bitfinex","ETHUSD",1763820562425,[[2739.2,0.1548],[2739.0,0.4676],[2738.2,9.1209938],[2738.0,0.001],[2737.8,3.85131074]],[[2739.9,0.6746],[2740.1,0.002],[2740.2,0.124],[2740.4,0.002],[2740.6,0.5711158]]]
["bitfinex","ETHUSD",1763820601582,[[2738.0,0.001],[2737.9,0.001],[2737.8,0.001],[2737.7,0.001],[2737.6,0.001]],[[2738.1,0.8801],[2738.5,0.529504],[2738.6,0.63712363],[2738.7,0.90699264],[2738.8,5.05873963]]]
["bitfinex","ETHUSD",1763820635275,[[2736.9,0.4939],[2736.4,0.4915],[2736.1,0.1989],[2735.9,0.90799264],[2735.8,5.05873963]],[[2737.7,0.002],[2737.8,0.4854],[2739.5,3.854],[2739.6,6.51392978],[2739.7,6.25983168]]]
["bitfinex","ETHUSD",1763820697622,[[2734.5,1.1445],[2734.3,3.65718169],[2733.9,9.0377549],[2733.6,0.90799264],[2733.5,3.65928628]],[[2734.6,0.002],[2734.9,0.002],[2735.2,0.002]]]
["bitfinex","ETHUSD",1763820734117,[[2736.9,0.5791],[2736.7,3.65397007],[2736.6,4.56114831],[2736.5,9.37029979],[2736.2,7.51360468]],[[2737.0,0.124],[2737.4,0.4541],[2737.7,0.002],[2738.0,0.002],[2738.1,0.03654718]]]
["bitfinex","ETHUSD",1763820760048,[[2735.7,0.4776],[2735.6,0.1],[2735.3,0.03655906],[2735.2,0.90699264],[2735.1,12.91291932]],[[2736.3,0.4526],[2737.1,0.002],[2737.5,5.06549979],[2737.7,0.002]]]
["bitfinex","ETHUSD",1763820796813,[[2736.4,0.1],[2736.1,3.84927961],[2736.0,0.4762],[2735.9,3.65606829],[2735.7,9.51200849]],[[2736.6,0.124],[2736.7,0.4951],[2736.9,0.1889],[2737.0,0.002],[2737.1,0.002]]]
["bitfinex","ETHUSD",1763820844302,[[2739.9,5.0368895],[2739.8,1.00699264],[2739.7,5.05163546],[2739.4,3.65038331],[2739.3,0.873504]],[[2740.0,0.0048],[2740.1,0.002],[2740.3,0.002],[2740.5,0.124],[2740.8,0.1952]]]
["bitfinex","ETHUSD",1763820898423,[[2743.0,0.03645643],[2742.9,12.33382172],[2742.8,5.33258037],[2742.6,0.124],[2742.5,3.6462282]],[[2743.8,0.5979],[2743.9,0.1882],[2745.1,0.1882],[2745.2,0.44405118],[2745.3,3.49964742]]]
["bitfinex","ETHUSD",1763820926150,[[2745.1,4.69595454],[2745.0,8.9755619],[2744.8,3.64321158],[2744.6,5.69469143],[2744.5,3.859]],[[2745.2,0.002],[2745.9,0.1185],[2746.0,0.4582],[2746.3,0.125],[2747.0,0.1882]]]
["bitfinex","ETHUSD",1763820952539,[[2749.3,5.33258037],[2749.1,3.63748687],[2749.0,1.39079264],[2748.9,3.63781044],[2748.2,0.74093721]],[[2750.0,0.21978001],[2750.6,0.126],[2750.7,0.196],[2751.8,5.33258037],[2751.9,0.03654718]]]
["bitfinex","ETHUSD",1763820972663,[[2753.4,5.01113324],[2753.1,1.56339264],[2753.0,0.54728332],[2752.6,0.531504],[2752.3,3.82800938]],[[2754.2,0.1332],[2754.6,0.4761],[2755.0,0.1033],[2755.8,5.04768042],[2756.5,0.19115989]]]
["bitfinex","ETHUSD",1763820995900,[[2752.8,0.1],[2752.5,4.07735686],[2752.3,8.51810003],[2752.1,0.1947],[2752.0,3.63363853]],[[2753.4,0.128],[2753.5,0.1654],[2753.7,0.4504],[2754.4,0.7740624],[2754.8,0.405504]]]
["bitfinex","ETHUSD",1763821043323,[[2749.3,6.52166368],[2749.2,0.1857],[2749.0,3.8233589],[2748.6,3.63820907],[2748.3,4.5455749]],[[2749.9,0.77934055],[2750.4,1.20956425],[2750.8,0.94353982],[2750.9,2.67223886],[2751.3,3.19254858]]]
["bitfinex","ETHUSD",1763821069007,[[2744.9,0.4697],[2744.8,0.68359852],[2744.7,5.35528516],[2744.5,0.001],[2744.2,0.03744049]],[[2745.8,0.128],[2746.1,0.4925],[2746.5,0.77400731],[2746.6,0.03654718],[2746.7,0.97736722]]]
["bitfinex","ETHUSD",1763821094843,[[2742.3,0.1934],[2741.8,4.12325271],[2741.7,4.47313981],[2741.6,3.64741117],[2741.4,0.1934]],[[2742.5,0.9073052],[2742.8,0.97472265],[2742.9,0.1411],[2743.0,1.7051342],[2743.1,0.90699264]]]
["bitfinex","ETHUSD",1763821114697,[[2741.8,0.9705],[2741.7,0.1],[2741.6,8.68977928],[2741.5,0.001],[2741.4,0.1934]],[[2741.9,0.127],[2742.3,0.78567854],[2742.5,0.97846989],[2742.7,1.2996302],[2742.8,0.002]]]
["bitfinex","ETHUSD",1763821141383,[[2742.5,1.37005004],[2742.4,3.64643413],[2742.2,3.64659687],[2742.1,5.53627221],[2741.9,3.64705579]],[[2743.1,0.127],[2743.4,0.002],[2743.6,1.25678123],[2743.7,0.405504],[2743.8,0.1406]]]
["bitfinex","ETHUSD",1763821193273,[[2745.8,0.001],[2745.5,0.001],[2744.9,5.31772311],[2744.8,0.90699264],[2744.5,3.6435294]],[[2745.9,1.0437],[2746.3,0.405504],[2746.5,0.57134935],[2747.2,5.31772311],[2747.5,0.03654718]]]
["bitfinex","ETHUSD",1763821225872,[[2750.5,12.30153829],[2750.2,7.47100506],[2750.1,0.90699264],[2750.0,0.405504],[2749.9,3.76245385]],[[2751.0,0.002],[2751.7,0.4836],[2751.9,0.1805],[2752.0,0.57026768],[2753.7,3.63150468]]]
["bitfinex","ETHUSD",1763821256374,[[2750.6,3.73557042],[2750.5,3.63569641],[2750.4,0.90699264],[2750.3,5.03017325],[2750.2,3.6360682]],[[2750.7,0.002],[2751.1,0.4651],[2751.7,0.1819],[2752.2,0.3079],[2752.8,0.03654718]]]
["bitfinex","ETHUSD",1763821279256,[[2751.7,0.1],[2751.2,0.03634777],[2751.1,5.30282453],[2750.7,0.405504],[2750.6,18.37628168]],[[2751.9,0.1938],[2752.0,0.4568],[2752.2,0.126],[2754.2,1.5038],[2754.3,18.91]]]
["bitfinex","ETHUSD",1763821307638,[[2751.4,7.26890843],[2751.3,5.30282453],[2751.2,3.63468201],[2751.1,0.72698193],[2751.0,0.90699264]],[[2752.3,0.4745],[2752.4,0.4544],[2752.8,0.126],[2752.9,0.1873],[2753.3,10.15]]]
["bitfinex","ETHUSD",1763821337520,[[2750.0,0.001],[2749.6,3.63789263],[2749.5,5.00989906],[2749.4,3.63811937],[2749.2,3.8115]],[[2750.1,0.4699],[2750.2,0.5856],[2751.3,1.31249664],[2751.4,10.15],[2751.8,24.10619906]]]
["bitfinex","ETHUSD",1763821395253,[[2748.7,4.15961071],[2748.6,3.63820696],[2748.4,7.47245744],[2748.3,5.31567502],[2748.2,3.63871749]],[[2748.8,0.002],[2749.1,0.002],[2749.4,0.002],[2749.8,0.6467],[2750.8,0.1457617]]]
["bitfinex","ETHUSD",1763821428580,[[2749.7,7.37346825],[2749.6,0.62226677],[2749.5,5.31567502],[2749.3,3.63726526],[2749.2,3.834]],[[2750.1,0.6165],[2750.2,0.183],[2750.3,0.002],[2751.6,0.52704718],[2751.8,0.1873]]]
["bitfinex","ETHUSD",1763821473075,[[2747.2,0.001],[2746.7,0.005],[2746.6,0.03640865],[2746.5,12.30054108],[2746.2,3.64136462]],[[2747.6,0.4654],[2747.8,0.5997],[2747.9,0.1929],[2748.1,0.405504],[2748.6,0.50974985]]]
["bitfinex","ETHUSD",1763821490032,[[2748.5,0.61069654],[2748.3,0.005],[2748.1,5.01856869],[2747.9,7.27828522],[2747.8,3.834]],[[2748.6,0.002],[2748.7,0.125],[2748.9,0.002],[2749.2,0.002],[2749.3,0.4517]]]
["bitfinex","ETHUSD",1763821523125,[[2749.0,4.11141232],[2748.9,5.30847376],[2748.8,0.90699264],[2748.6,0.03638215],[2748.5,3.63831106]],[[2749.6,0.125],[2750.0,0.1943],[2750.2,0.002],[2750.5,0.002],[2752.6,4.46956801]]]
["bitfinex","ETHUSD",1763821578891,[[2752.9,3.63253296],[2752.8,3.73264048],[2752.6,5.00543122],[2752.4,3.63308979],[2752.2,0.125]],[[2753.1,0.125],[2753.2,0.4919],[2754.0,0.1932],[2755.0,0.1912],[2755.1,5.00543122]]]
["bitfinex","ETHUSD",1763821613067,[[2752.8,0.1],[2752.5,0.94332324],[2752.4,12.2718169],[2752.3,0.001],[2752.2,3.74141208]],[[2753.1,0.4779],[2753.2,0.002],[2753.6,0.125],[2753.7,0.1932],[2754.1,0.405504]]]
["bitfinex","ETHUSD",1763821635393,[[2752.4,0.09999999],[2752.0,0.001],[2751.9,3.63375624],[2751.8,8.93187558],[2751.7,0.001]],[[2752.5,0.0766],[2752.7,0.125],[2752.8,0.6353],[2753.5,0.002],[2753.9,0.1627]]]
["bitfinex","ETHUSD",1763821665522,[[2752.0,0.001],[2751.7,0.001],[2751.4,0.001],[2750.6,4.99731675],[2750.5,0.001]],[[2752.1,0.621704],[2752.3,1.17348188],[2752.4,0.90699264],[2752.5,5.29792211],[2752.9,0.54108927]]]
["bitfinex","ETHUSD",1763821695485,[[2751.9,1.11199999],[2751.5,0.03634381],[2751.4,0.83922511],[2751.1,5.20085563],[2751.0,0.90699264]],[[2752.0,0.002],[2752.1,0.125],[2752.3,0.002],[2752.6,0.002],[2753.7,5.01395563]]]
["bitfinex","ETHUSD",1763821788491,[[2750.5,0.001],[2750.2,0.001],[2750.1,0.198],[2750.0,0.4976],[2749.9,0.001]],[[2750.6,9.3354342],[2750.8,0.0971],[2750.9,0.50818079],[2751.1,0.002],[2751.7,10.71146763]]]
["bitfinex","ETHUSD",1763821824391,[[2748.3,0.4615],[2748.0,0.001],[2747.9,0.09999999],[2747.5,3.75357158],[2747.4,0.001]],[[2748.4,0.90699264],[2748.8,4.15807558],[2749.5,0.50818079],[2749.6,3.75257158],[2749.7,0.4965]]]
["bitfinex","ETHUSD",1763821858820,[[2748.6,0.9408],[2748.3,0.09999999],[2748.0,0.001],[2747.9,0.1975],[2747.7,0.001]],[[2748.7,0.124],[2749.1,1.346304],[2749.5,0.90699264],[2749.8,6.4],[2750.5,0.002]]]
["bitfinex","ETHUSD",1763821885880,[[2748.0,0.001],[2747.8,0.001],[2747.7,0.001],[2747.5,0.473],[2747.4,0.001]],[[2748.1,2.97534088],[2748.3,5.31629071],[2748.5,1.08742289],[2748.7,0.54876342],[2749.2,4.94945042]]]
["bitfinex","ETHUSD",1763821924564,[[2747.3,0.1824],[2747.2,5.31629071]],[[2749.0,0.002],[2749.3,0.14582706],[2749.4,0.54549817],[2750.0,0.4746],[2750.2,0.002]]]
["bitfinex","ETHUSD",1763822000567,[[2751.6,0.1],[2751.3,0.4651],[2751.2,0.90699264],[2751.1,7.94731238],[2750.9,3.63506929]],[[2752.0,0.002],[2752.2,0.124],[2752.3,0.4544],[2753.1,5.30013096],[2754.3,7.12973016]]]
["bitfinex","ETHUSD",1763822019687,[[2750.0,0.001],[2749.7,0.001],[2749.2,0.1812],[2749.1,0.4662],[2749.0,3.63766833]],[[2750.1,0.5491],[2750.3,0.124],[2750.4,0.30843993],[2750.8,0.90699264],[2750.9,5.30013096]]]
["bitfinex","ETHUSD",1763822063802,[[2748.1,0.001],[2748.0,0.001],[2747.7,0.4511],[2747.0,5.02367964],[2746.9,3.82450305]],[[2748.5,1.55922925],[2748.8,0.1627],[2749.1,0.90699264],[2749.2,5.02367964],[2749.7,1.312]]]
["bitfinex","ETHUSD",1763822088975,[[2748.8,0.6014],[2748.4,3.63947886],[2748.3,0.001],[2748.2,3.63865235],[2748.0,0.001]],[[2749.5,0.126],[2749.6,0.4585],[2749.8,0.486],[2749.9,0.1627],[2750.0,0.57061668]]]
["bitfinex","ETHUSD",1763822123227,[[2749.5,0.001],[2749.0,0.6421],[2748.8,3.78176214],[2748.6,4.54510106],[2747.2,6.56219637]],[[2750.3,0.57056601],[2750.5,0.74481054],[2750.6,0.4771],[2750.7,0.123],[2750.9,0.1627]]]
["bitfinex","ETHUSD",1763822161338,[[2747.8,0.9393],[2747.5,0.001],[2747.4,0.1911],[2747.3,0.001],[2746.4,4.54808506]],[[2747.9,0.124],[2748.2,0.34226577],[2748.3,0.90699264],[2748.4,6.4],[2748.5,0.53376577]]]
["bitfinex","ETHUSD",1763822227126,[[2748.5,5.61805437],[2748.4,3.63835011],[2748.1,3.63882644],[2748.0,0.1841],[2747.7,3.63934318]],[[2748.8,0.002],[2748.9,0.002],[2749.1,0.002],[2749.3,0.002],[2749.9,0.002]]]
["bitfinex","ETHUSD",1763822260228,[[2748.6,0.001],[2748.4,0.001],[2748.1,0.001],[2747.5,0.001],[2747.4,0.1821]],[[2748.7,17.96768307],[2748.9,5.31516951],[2749.0,0.48261331],[2749.2,0.002],[2749.3,0.45427428]]]
["bitfinex","ETHUSD",1763822274136,[[2749.0,0.9524],[2748.6,0.001],[2748.5,3.63934501],[2748.4,0.001]],[[2749.1,0.125],[2749.2,0.002],[2749.3,0.002],[2749.4,0.002],[2749.7,0.14777286]]]
["bitfinex","ETHUSD",1763822330653,[[2751.9,0.5996],[2751.7,0.123],[2751.6,0.405504],[2751.2,1.39199264],[2751.1,18.77213476]],[[2752.3,0.002],[2753.0,0.47350694],[2753.3,0.191],[2753.5,0.123],[2754.0,0.657]]]
["bitfinex","ETHUSD",1763822363932,[[2755.0,7.25942446],[2754.9,0.1],[2754.6,4.5372467],[2754.5,0.123],[2754.3,0.464]],[[2755.5,0.4681],[2755.9,0.1838],[2756.5,0.123],[2756.9,0.405504],[2758.3,0.1838]]]
["bitfinex","ETHUSD",1763822419846,[[2751.3,0.53010702],[2751.2,4.20857755],[2751.1,3.82027861],[2750.9,0.125],[2750.8,3.63526175]],[[2751.9,0.4801],[2752.2,0.4889],[2752.3,0.125],[2752.5,0.195],[2753.1,1.00317488]]]
["bitfinex","ETHUSD",1763822451458,[[2749.0,0.001],[2748.9,0.1876],[2748.8,3.63785618],[2748.7,0.4649],[2748.6,3.63917681]],[[2749.7,0.4871],[2749.9,0.405504],[2750.6,1.10639264],[2750.7,5.00760393],[2751.7,0.002]]]
["bitfinex","ETHUSD",1763822476413,[[2749.0,8.17905867],[2748.9,0.1893],[2748.8,0.4612],[2748.7,0.001],[2748.6,3.63919428]],[[2749.7,0.002],[2749.8,0.4961],[2750.0,0.002],[2750.1,0.124],[2750.3,0.002]]]
["bitfinex","ETHUSD",1763822523804,[[2749.6,3.63689263],[2749.5,3.7370127],[2749.4,0.001],[2749.2,3.63740404],[2749.1,0.605]],[[2749.7,0.4601],[2750.0,0.4755],[2750.3,0.002],[2750.8,0.1802],[2751.0,0.67522481]]]
["bitfinex","ETHUSD",1763822560478,[[2748.8,0.001],[2748.7,0.001],[2748.6,3.63916323],[2748.5,0.4713],[2748.4,3.63945259]],[[2749.0,0.002],[2749.1,0.124],[2749.4,0.4654],[2749.6,0.002],[2749.7,0.002]]]
["bitfinex","ETHUSD",1763822602806,[[2748.0,0.001],[2747.7,0.001],[2747.4,0.001],[2746.7,0.1993],[2746.0,3.64160368]],[[2748.1,34.90791499],[2748.3,0.48],[2748.4,0.25473599],[2748.7,0.002],[2748.9,3.63792126]]]
["bitfinex","ETHUSD",1763822673122,[[2746.9,0.001],[2746.6,0.001],[2746.4,0.001],[2746.3,0.4739],[2746.1,0.0996]],[[2747.0,16.96188056],[2747.2,0.46534023],[2747.3,0.49978685],[2747.4,0.002],[2747.5,3.76174639]]]
["bitfinex","ETHUSD",1763822709867,[[2745.1,1.1228],[2744.2,0.0996],[2744.1,0.001],[2743.8,0.90699264],[2743.7,3.64465007]],[[2745.2,1.03099264],[2745.6,1.09498442],[2745.9,0.1924],[2746.0,0.4542],[2746.1,5.03609391]]]
["bitfinex","ETHUSD",1763822733006,[[2745.3,0.4861],[2745.1,0.1855],[2744.8,3.64320339],[2744.6,3.6434892],[2744.3,3.64388356]],[[2745.7,0.124],[2745.9,0.3411283],[2746.0,0.4542],[2746.1,0.1924],[2746.2,0.002]]]
["bitfinex","ETHUSD",1763822764306,[[2742.2,0.4543],[2742.0,0.1865],[2741.9,0.1039],[2741.7,0.001],[2741.4,3.64769039]],[[2742.8,0.6960015],[2742.9,0.1939],[2743.1,0.4962],[2743.5,0.405504],[2743.6,0.4962]]]
["bitfinex","ETHUSD",1763822784035,[[2742.1,0.1865],[2742.0,0.001],[2740.8,8.97778812],[2740.5,3.64892145],[2739.8,0.0996]],[[2742.5,0.124],[2742.9,0.8575],[2743.5,0.90699264],[2744.8,6.81616845],[2744.9,4.38485448]]]
["bitfinex","ETHUSD",1763822840400,[[2738.5,0.4387],[2738.4,0.4397],[2738.3,3.65189477],[2738.2,0.0535],[2738.1,3.65315993]],[[2739.1,0.405504],[2739.2,0.124],[2739.3,0.477],[2739.4,0.002],[2739.7,0.002]]]
["bitfinex","ETHUSD",1763822856630,[[2738.6,0.4387],[2738.4,0.001],[2738.3,0.4387],[2738.1,3.70664782],[2735.4,0.19061594]],[[2739.0,0.124],[2739.1,0.4876],[2739.5,1.31249664],[2739.6,6.4],[2739.7,0.002]]]
["bitfinex","ETHUSD",1763822894866,[[2741.9,0.4756],[2741.8,0.1885],[2741.5,12.26224374],[2741.3,9.40723649],[2741.1,3.64812581]],[[2742.7,0.124],[2743.0,0.002],[2743.5,0.4586],[2743.8,0.90699264],[2743.9,5.35393744]]]
["bitfinex","ETHUSD",1763822929050,[[2744.6,0.5839],[2744.2,0.585604],[2744.0,0.90699264],[2743.9,5.04444653],[2743.3,0.56444413]],[[2745.0,0.002],[2745.3,0.002],[2745.4,0.6623],[2745.5,0.124],[2745.9,0.002]]]
["bitfinex","ETHUSD",1763822957886,[[2746.2,0.1],[2746.0,12.28327441],[2745.9,5.44995053],[2745.7,0.124],[2745.3,0.44859492]],[[2747.2,0.1886],[2747.4,0.6197],[2747.7,0.002],[2748.0,0.002],[2748.3,0.90699264]]]
["bitfinex","ETHUSD",1763823023855,[[2747.2,6.57421139],[2747.1,3.93109566],[2746.9,3.64044145],[2746.8,9.17378384],[2746.6,3.64083595]],[[2747.3,0.002],[2747.4,0.002],[2747.6,0.002],[2747.7,0.002],[2747.9,0.002]]]
["bitfinex","ETHUSD",1763823066672,[[2749.9,0.4808],[2749.8,1.35869264],[2749.7,15.93615153],[2749.6,0.71594393],[2749.4,4.2245537]],[[2750.6,0.4592],[2751.2,0.1851],[2752.7,0.18347859]]]
["bitfinex","ETHUSD",1763823086703,[[2752.0,3.81546404],[2751.7,5.02587042],[2751.6,0.6335],[2751.5,3.63433518],[2751.0,0.7874123]],[[2753.2,0.2196],[2753.3,0.4638],[2753.8,0.1844],[2754.0,5.02587042],[2754.2,0.528504]]]
["bitfinex","ETHUSD",1763823131294,[[2748.1,0.1868],[2747.9,0.001],[2747.7,0.4851],[2747.6,7.28003738],[2747.5,3.63963639]],[[2748.7,0.124],[2748.8,0.4727],[2749.1,0.1895],[2749.4,0.90699264],[2749.5,5.30226906]]]
["bitfinex","ETHUSD",1763823146136,[[2748.1,0.1868],[2748.0,0.001],[2747.9,0.001],[2747.8,7.2785501],[2747.7,3.63936402]],[[2748.9,0.5967],[2749.1,0.1895],[2749.4,0.90699264],[2749.5,5.30226906],[2750.0,0.61211917]]]
["bitfinex","ETHUSD",1763823217865,[[2749.9,5.85325817],[2749.8,3.63661633],[2749.6,4.47146705],[2749.5,0.405504],[2749.3,16.41578602]],[[2750.0,0.002],[2750.5,0.002],[2750.7,0.4653],[2750.9,0.0554],[2751.2,0.125]]]
["bitfinex","ETHUSD",1763823252923,[[2750.0,0.001],[2749.8,3.63662811],[2749.7,0.89085264],[2749.6,7.27478526],[2749.4,0.124]],[[2750.8,0.4885],[2750.9,0.1889],[2751.0,0.123],[2751.2,0.002],[2751.3,0.4885]]]
["bitfinex","ETHUSD",1763823285308,[[2749.5,0.4928],[2749.2,0.4705],[2749.1,7.4649082],[2748.9,3.63775623],[2748.6,3.63817539]],[[2749.9,0.4419],[2750.2,0.57255684],[2750.7,1.31249664],[2750.8,5.5897378],[2752.3,8.94620125]]]
["bitfinex","ETHUSD",1763823319076,[[2748.1,0.001],[2748.0,0.001],[2747.9,3.6400578],[2747.8,3.64026627],[2747.7,0.4743]],[[2748.7,0.499],[2748.8,0.123],[2748.9,0.499],[2749.5,0.90699264],[2749.6,11.82434664]]]
["bitfinex","ETHUSD",1763823363241,[[2748.1,0.001],[2748.0,0.001],[2747.9,0.001],[2747.8,0.001],[2747.6,0.001]],[[2748.2,0.4742],[2748.5,0.48993344],[2748.6,4.59439482],[2748.9,0.002],[2749.3,0.002]]]
["bitfinex","ETHUSD",1763823389517,[[2748.3,0.4907],[2748.1,0.4957],[2748.0,0.001],[2747.9,0.001],[2747.8,3.64017929]],[[2748.4,0.123],[2748.7,0.34136845],[2748.8,1.9754449],[2748.9,4.02737641],[2750.2,4.93985322]]]
["bitfinex","ETHUSD",1763823486522,[[2748.8,4.5892511],[2748.6,3.6381924],[2748.4,4.02537681],[2748.3,3.63858688],[2748.0,0.528504]],[[2748.9,0.002],[2749.0,0.002],[2749.2,0.002],[2749.4,0.123],[2749.5,0.461]]]
["bitfinex","ETHUSD",1763823527194,[[2748.7,3.63808219],[2748.6,3.75374467],[2748.3,0.4533],[2746.2,0.00804734],[2529.3,0.01928]],[[2748.9,0.2827],[2749.0,0.002],[2749.1,0.4702],[2749.2,0.002],[2749.3,0.002]]]
["bitfinex","ETHUSD",1763823561343,[[2748.8,10.08971153],[2748.7,3.63807255],[2748.6,0.123],[2748.5,7.44834818],[2748.4,7.88296134]],[[2748.9,0.002],[2749.0,0.002],[2749.2,0.002],[2749.3,0.002],[2749.4,0.4951]]]
["bitfinex","ETHUSD",1763823609668,[[2750.9,10.90552182],[2750.8,0.123],[2750.7,5.03732867],[2750.6,6.03554304],[2749.8,0.05]],[[2752.3,0.5702298],[2752.7,0.405504],[2753.9,0.18998784],[2754.1,2.3751],[2754.3,0.09999999]]]
["bitfinex","ETHUSD",1763823632981,[[2752.9,1.00699264],[2752.8,5.30275171],[2752.7,10.89839067],[2752.6,4.12783821],[2752.4,3.94445234]],[[2753.5,0.481],[2753.8,0.043],[2753.9,0.123],[2754.0,0.1861],[2755.1,0.1861]]]
["bitfinex","ETHUSD",1763823707528,[[2749.8,0.001],[2749.5,0.001],[2749.2,0.4699],[2749.1,0.1925],[2748.5,10.91504454]],[[2749.9,0.4014],[2750.0,0.57055363],[2750.2,0.4929],[2750.4,0.002],[2751.0,0.002]]]
["bitfinex","ETHUSD",1763823741141,[[2748.0,0.0231],[2747.8,0.001],[2747.7,0.001],[2747.6,0.4824],[2747.5,0.001]],[[2748.1,1.02999264],[2748.6,0.4763],[2748.8,5.31355361],[2749.0,0.78520463],[2749.1,0.45506181]]]
["bitfinex","ETHUSD",1763823765625,[[2746.6,0.001],[2746.5,0.001],[2746.3,0.001],[2746.0,0.001],[2745.3,0.4722]],[[2746.7,42.61681088],[2746.8,0.4824],[2747.2,2.3666],[2747.4,3.836],[2747.5,3.63974932]]]
["bitfinex","ETHUSD",1763823795858,[[2745.1,0.001],[2745.0,0.001],[2744.9,0.001],[2744.8,0.001],[2744.6,0.001]],[[2745.2,3.81691584],[2745.3,5.03325387],[2745.7,0.45306181],[2745.8,1.0906439],[2746.2,7.66737425]]]
["bitfinex","ETHUSD",1763823820019,[[2745.1,0.001],[2745.0,0.001],[2744.9,0.001],[2744.6,0.001],[2744.2,0.4531]],[[2745.2,33.77369271],[2745.3,0.58670463],[2745.4,7.72319314],[2745.5,0.57172942],[2745.6,4.50903058]]]
["bitfinex","ETHUSD",1763823894261,[[2745.3,0.4598],[2745.1,0.1891],[2745.0,0.482],[2744.8,0.001],[2744.5,0.001]],[[2745.7,0.90699264],[2745.8,5.48827486],[2746.9,0.1771],[2747.3,2.186],[2747.4,4.57535322]]]
["bitfinex","ETHUSD",1763823925422,[[2742.8,0.977],[2742.1,7.48548002],[2741.9,3.64708034],[2741.6,5.03517486],[2738.3,7.4364566]],[[2743.3,0.405504],[2743.4,0.123],[2743.6,2.01872264],[2743.9,5.03517486],[2744.2,2.14637945]]]
["bitfinex","ETHUSD",1763823951873,[[2742.7,4.11248416],[2742.5,3.64622674],[2742.3,0.001],[2742.2,3.64667176],[2739.9,6.67497402]],[[2743.1,0.123],[2743.7,0.33937216],[2743.8,0.5536],[2743.9,0.4643],[2744.2,0.002]]]
["bitfinex","ETHUSD",1763823990720,[[2743.9,5.04009435],[2743.8,3.64453103],[2743.6,0.001],[2743.5,3.64493011],[2743.3,0.001]],[[2744.5,0.002],[2744.6,0.123],[2744.7,0.4933],[2744.8,0.34218498],[2745.2,0.405504]]]
["bitfinex","ETHUSD",1763824042908,[[2748.9,7.27563752],[2748.8,0.1],[2748.7,3.63803691],[2748.5,0.55140408],[2748.4,5.03145438]],[[2749.2,0.1883],[2749.5,0.466],[2749.9,0.002],[2750.2,0.002],[2750.3,0.6543]]]
["bitfinex","ETHUSD",1763824053533,[[2747.5,0.001],[2747.2,0.001],[2747.1,3.64018619],[2746.8,5.02804084],[2746.7,0.486]],[[2747.6,0.5704],[2747.7,0.1901],[2748.6,0.1901],[2748.7,0.123],[2748.8,0.90699264]]]
["bitfinex","ETHUSD",1763824125780,[[2745.4,0.001],[2745.1,0.1976],[2745.0,0.4934],[2744.8,3.64423232],[2744.7,3.64338267]],[[2745.6,0.123],[2746.1,0.002],[2746.3,0.405504],[2746.7,5.32361389],[2747.7,9.55315463]]]
["bitfinex","ETHUSD",1763824154335,[[2745.4,0.001],[2745.1,0.1876],[2745.0,0.4997],[2744.8,0.001],[2744.6,3.6434478]],[[2745.5,1.05981546],[2745.7,0.4608],[2746.0,0.90899264],[2746.1,1.05984575],[2747.3,8.41535322]]]
["bitfinex","ETHUSD",1763824188784,[[2745.1,0.001],[2745.0,0.001],[2744.8,0.001],[2744.5,0.001],[2744.4,0.001]],[[2745.2,21.42567407],[2745.3,5.03327422],[2745.4,0.125],[2745.5,0.49372908],[2745.7,6.402]]]
["bitfinex","ETHUSD",1763824224310,[[2745.3,1.1295],[2745.0,3.64396441],[2744.8,0.001],[2744.7,0.001],[2744.2,9.71793897]],[[2745.4,0.125],[2745.7,0.407504],[2746.0,0.002],[2746.2,0.90699264],[2746.5,0.33988451]]]
["bitfinex","ETHUSD",1763824255887,[[2745.0,0.4957],[2744.8,0.001],[2744.7,0.4754],[2744.5,0.001],[2733.4,4.10209651]],[[2745.1,0.528504],[2745.3,0.5715994],[2745.4,0.148],[2745.6,0.002],[2745.7,0.002]]]
["bitfinex","ETHUSD",1763824326004,[[2744.4,0.001],[2744.1,0.6378],[2743.4,3.64503365],[2743.2,3.64527477],[2743.0,1.09349264]],[[2744.5,0.672104],[2744.6,0.97690436],[2744.7,2.35478217],[2744.8,0.123],[2745.3,0.002]]]
["bitfinex","ETHUSD",1763824354927,[[2744.4,0.9392],[2744.2,0.1807],[2744.1,0.001],[2743.9,0.001],[2743.8,3.64550272]],[[2744.5,1.02999264],[2744.9,0.405504],[2745.3,0.4809],[2745.6,6.402],[2746.6,5.47757232]]]
["bitfinex","ETHUSD",1763824385740,[[2744.4,0.001],[2744.1,0.1914],[2743.9,0.4963],[2529.3,0.01928],[2529.0,0.11]],[[2744.5,1.88963982],[2744.7,0.14605603],[2744.8,0.4963],[2745.2,0.002],[2745.3,0.002]]]
["bitfinex","ETHUSD",1763824421224,[[2744.4,0.9767],[2744.1,0.1819],[2743.9,0.001],[2743.8,3.6445365],[2743.7,3.64465659]],[[2744.5,0.4962],[2744.7,0.002],[2745.0,0.002],[2745.2,0.4753],[2745.3,0.002]]]
["bitfinex","ETHUSD",1763824455108,[[2744.4,0.4976],[2744.1,0.1819],[2743.9,3.847],[2743.8,0.74594329],[2743.5,0.123]],[[2744.9,0.123],[2745.0,0.2822],[2745.1,0.002],[2745.2,0.002],[2745.3,0.511]]]
["bitfinex","ETHUSD",1763824557966,[[2745.6,12.17163444],[2745.4,7.28491294],[2745.3,3.64257899],[2745.2,5.03098066],[2530.5,0.23868]],[[2746.7,0.002],[2746.9,0.1828],[2747.0,0.4753],[2747.2,0.031],[2748.0,0.1856]]]
["bitfinex","ETHUSD",1763824603599,[[2746.0,0.4861],[2745.7,0.485],[2745.5,4.86999264],[2745.4,19.89224825],[2745.2,7.85814207]],[[2746.1,0.002],[2746.2,0.002],[2746.3,0.002],[2746.4,0.002],[2746.5,0.4567]]]
["bitfinex","ETHUSD",1763824639741,[[2745.6,0.82282476],[2745.5,7.2846476],[2745.4,4.13152756],[2745.2,5.02771814],[2744.4,0.1861]],[[2746.1,0.5894],[2746.2,0.002],[2746.3,0.002],[2746.5,0.1881],[2746.7,0.002]]]
["bitfinex","ETHUSD",1763824668488,[[2747.6,3.63949203],[2747.5,3.63963423],[2747.4,0.4918],[2747.3,0.191],[2747.2,9.69772533]],[[2747.8,0.2735],[2748.4,0.4567],[2748.9,0.002],[2749.0,0.405504],[2749.2,0.5798]]]
["bitfinex","ETHUSD",1763824700459,[[2748.1,7.27772841],[2747.7,7.95958592],[2747.6,4.71699264],[2747.5,5.31307914],[2741.9,20.968518]],[[2748.4,0.4755],[2748.7,0.002],[2748.9,0.1978],[2749.0,0.002],[2751.2,6.67915258]]]
["bitfinex","ETHUSD",1763824735820,[[2747.5,0.90799264],[2747.4,7.2806098],[2747.3,8.06201225],[2747.2,0.71333693],[2746.9,3.64042852]],[[2747.9,0.5192],[2748.1,0.4548],[2748.6,0.123],[2748.7,0.002],[2748.9,0.002]]]
["bitfinex","ETHUSD",1763824814005,[[2746.1,0.001],[2746.0,0.001],[2745.9,0.001],[2745.6,0.001],[2745.5,0.4588]],[[2746.2,0.7527],[2746.5,0.405504],[2746.6,0.90699264],[2746.7,6.4],[2747.6,0.14594252]]]
["bitfinex","ETHUSD",1763824846521,[[2746.1,1.60319758],[2746.0,0.001],[2745.9,3.64273021],[2745.8,0.001],[2745.7,3.6420174]],[[2746.2,0.01875],[2746.5,0.002],[2746.8,0.407504],[2746.9,0.4957],[2747.0,0.90699264]]]
["bitfinex","ETHUSD",1763824885057,[[2748.3,11.83870869],[2748.2,3.76174434],[2748.0,3.63898017],[2747.7,13.09286512],[2747.1,1.76372761]],[[2748.4,0.002],[2748.7,0.002],[2749.7,0.4683],[2750.0,0.069],[2750.5,0.1821]]]
["bitfinex","ETHUSD",1763824926926,[[2746.6,3.64086506],[2746.4,0.4978],[2746.2,3.64137162],[2746.1,1.21629264],[2736.7,0.071]],[[2747.4,0.4683],[2747.7,0.3051],[2747.8,0.405504],[2748.3,0.002],[2748.7,6.40135653]]]
["bitfinex","ETHUSD",1763824991711,[[2748.8,6.45333666],[2748.7,3.63807625],[2748.6,5.01854763],[2748.5,3.63830376],[2748.4,0.405504]],[[2749.8,0.4683],[2749.9,0.1821],[2750.7,0.123],[2750.8,0.4683],[2750.9,5.01854763]]]
["bitfinex","ETHUSD",1763825041321,[[2748.6,4.60231581],[2748.5,4.00339309],[2748.3,8.78072588],[2748.2,0.001],[2748.1,3.838]],[[2748.7,0.002],[2748.9,0.002],[2749.0,0.002],[2749.2,0.002],[2749.6,0.4683]]]
["bitfinex","ETHUSD",1763825079079,[[2749.4,9.13099769],[2749.3,3.63727656],[2749.2,1.31249664],[2749.1,7.6607541],[2749.0,3.63767485]],[[2749.5,0.002],[2749.9,0.1801],[2750.0,0.4521],[2750.3,0.091],[2750.8,0.123]]]
["bitfinex","ETHUSD",1763825123770,[[2751.6,5.14178155],[2751.4,0.4861],[2751.3,12.1220548],[2751.1,0.1963],[2751.0,3.63499572]],[[2752.6,0.5644],[2752.9,0.405504],[2753.1,0.2671],[2753.6,0.4203],[2753.9,0.90699264]]]
["bitfinex","ETHUSD",1763825157498,[[2752.4,7.73388568],[2752.2,4.73912711],[2752.1,5.01878155],[2752.0,0.123],[2751.9,0.001]],[[2752.9,0.2224],[2753.1,0.3743],[2753.3,0.002],[2753.6,0.123],[2753.8,0.405504]]]
["bitfinex","ETHUSD",1763825179655,[[2753.7,0.4875],[2753.5,0.4873],[2753.4,3.63181686],[2753.3,0.001],[2753.2,3.6320253]],[[2753.8,0.123],[2754.2,0.0501],[2754.3,0.33960445],[2754.4,0.3263],[2754.6,0.74513209]]]
["bitfinex","ETHUSD",1763825253204,[[2751.1,2.01049374],[2751.0,7.38452225],[2750.8,3.63620103],[2750.5,3.6366285],[2750.0,3.82029587]],[[2751.2,0.123],[2751.9,0.407504],[2752.2,0.002],[2752.3,2.32576495],[2755.3,2.90116531]]]
["bitfinex","ETHUSD",1763825264625,[[2751.1,1.1558],[2751.0,0.001],[2750.9,3.63513128],[2750.8,3.63630606],[2750.3,0.123]],[[2751.2,0.123],[2751.9,0.043],[2752.0,0.34031668],[2752.1,0.3263],[2752.2,0.74784748]]]
["bitfinex","ETHUSD",1763825315737,[[2751.3,0.4785],[2751.2,3.63575332],[2751.1,0.1943],[2751.0,3.63595145],[2750.9,0.001]],[[2751.9,0.002],[2752.1,0.123],[2752.2,0.002],[2752.4,0.731804],[2752.7,0.1176]]]
["bitfinex","ETHUSD",1763825356810,[[2751.5,0.001],[2751.2,0.001],[2751.1,0.001],[2751.0,0.001],[2750.9,0.001]],[[2751.6,14.3779598],[2751.9,3.79269981],[2752.2,0.002],[2752.4,3.74969981],[2752.5,0.002]]]
["bitfinex","ETHUSD",1763825384940,[[2751.8,0.9107],[2751.5,3.63537495],[2751.3,3.6346445],[2751.2,0.001],[2751.1,0.1905]],[[2751.9,0.002],[2752.1,0.123],[2752.2,0.002],[2752.4,0.14562108],[2752.5,0.407504]]]
["bitfinex","ETHUSD",1763825426394,[[2751.4,0.4829],[2751.2,0.4574],[2751.1,0.201],[2751.0,0.001],[2750.8,3.63629932]],[[2751.5,0.125],[2751.7,0.405504],[2751.8,0.89845169],[2751.9,0.002],[2753.4,4.57865963]]]
["bitfinex","ETHUSD",1763825510286,[[2751.4,0.9685],[2751.1,0.1837],[2750.9,0.001],[2750.8,3.63628814],[2741.4,0.071]],[[2751.5,0.125],[2751.6,0.482],[2751.8,0.407504],[2751.9,0.90899264],[2752.0,6.4]]]
["bitfinex","ETHUSD",1763825538722,[[2751.1,0.1951],[2750.9,0.001],[2750.8,0.001],[2750.6,3.63654845],[2750.4,3.6357988]],[[2751.6,0.405504],[2751.7,0.6194],[2751.8,0.3343],[2751.9,0.049],[2752.0,0.002]]]
["bitfinex","ETHUSD",1763825578035,[[2750.5,0.9393],[2750.3,0.001],[2750.2,0.001],[2750.1,0.1925],[2749.3,3.63723135]],[[2750.6,3.98360474],[2750.8,0.002],[2751.1,1.43851747],[2751.2,7.7858784],[2751.3,0.57993575]]]
["bitfinex","ETHUSD",1763825624149,[[2751.1,0.001],[2750.8,0.001],[2750.5,0.001],[2750.3,0.001],[2749.9,0.001]],[[2751.2,3.30854988],[2751.5,0.90699264],[2751.6,0.125],[2752.2,0.50827749],[2752.5,2.187]]]
["bitfinex","ETHUSD",1763825653023,[[2748.5,0.001],[2748.3,0.001],[2748.2,0.001],[2748.1,0.001],[2747.9,0.4916]],[[2748.7,0.855704],[2748.8,0.57073577],[2748.9,1.12759264],[2749.0,5.01259072],[2749.1,0.14579251]]]
["bitfinex","ETHUSD",1763825742748,[[2749.4,0.001],[2749.1,0.1825],[2749.0,0.001],[2748.8,0.001],[2748.7,0.4662]],[[2749.6,0.1177],[2750.2,0.002],[2750.3,0.1197],[2750.4,0.405504],[2750.5,0.46596376]]]
["bitfinex","ETHUSD",1763825772368,[[2748.7,0.4752],[2748.6,0.72896662],[2748.5,7.27766618],[2748.4,3.63944735],[2748.3,0.001]],[[2749.1,0.002],[2749.4,0.407504],[2749.5,0.1177],[2749.6,0.407504],[2749.7,0.002]]]
["bitfinex","ETHUSD",1763825816685,[[2747.6,0.9477],[2747.3,3.63992058],[2747.1,0.1925],[2746.9,3.6414187]],[[2748.1,0.473],[2748.3,0.0706],[2748.4,0.1177],[2748.5,0.33846288],[2748.6,6.4]]]
["bitfinex","ETHUSD",1763825854355,[[2748.2,0.001],[2747.6,0.001],[2747.4,0.4996],[2747.3,3.63989656],[2747.1,3.83267422]],[[2748.3,0.765904],[2748.6,1.78003282],[2748.7,5.02263788],[2749.1,0.002],[2749.2,6.88788424]]]
["bitfinex","ETHUSD",1763825879708,[[2748.4,0.952],[2748.2,0.001],[2748.1,3.82646781],[2747.9,3.64010846],[2747.6,3.64049974]],[[2748.5,0.125],[2748.8,0.002],[2749.1,0.34231269],[2749.2,0.524204],[2749.3,0.0726]]]
["bitfinex","ETHUSD",1763825956455,[[2748.1,0.001],[2748.0,0.001],[2747.9,0.001],[2747.8,0.001],[2747.5,0.001]],[[2748.2,20.80126692],[2748.3,0.55213458],[2748.4,5.312276],[2748.6,2.63362965],[2748.8,0.002]]]
["bitfinex","ETHUSD",1763825995666,[[2742.8,0.4583],[2742.7,0.6719],[2741.9,0.1867],[2741.6,3.64746686],[2741.4,3.64774025]],[[2742.9,0.405504],[2743.0,1.02999264],[2743.1,5.02742945],[2743.2,0.4852],[2744.1,5.00792941]]]
["bitfinex","ETHUSD",1763826022552,[[2737.7,0.4566],[2737.0,0.1867],[2736.7,0.1867],[2736.6,3.65412117],[2736.4,3.65441041]],[[2738.1,1.01905125],[2738.2,1.108043],[2738.3,5.02742945],[2738.5,0.051],[2739.0,4.17651811]]]
["bitfinex","ETHUSD",1763826047955,[[2735.5,0.4857],[2735.3,0.19],[2734.8,0.1946],[2734.7,3.65669887],[2734.5,3.65687664]],[[2736.0,0.405504],[2736.1,0.126],[2736.6,0.101],[2736.7,0.90699264],[2736.8,5.3716477]]]
["bitfinex","ETHUSD",1763826069231,[[2732.0,2.3707],[2731.0,0.1946],[2730.8,0.1946]],[[2734.5,1.319]]]
["bitfinex","ETHUSD",1763826100373,[[2733.1,0.4822],[2733.0,0.1814],[2732.7,3.65934703],[2732.5,3.6595305],[2732.2,3.78600721]],[[2733.7,0.126],[2733.9,0.38812513],[2734.0,0.405504],[2734.1,0.90699264],[2734.2,5.35909959]]]
["bitfinex","ETHUSD",1763826159905,[[2733.1,0.1811],[2732.8,0.4578],[2732.5,3.65957714],[2732.4,3.65978487],[2732.2,0.3859]],[[2733.7,0.405504],[2733.8,0.126],[2733.9,0.3299],[2734.2,0.002],[2734.4,0.47482281]]]
["bitfinex","ETHUSD",1763826176856,[[2732.1,0.6389],[2732.0,1.451],[2731.9,3.66043581],[2731.7,3.66071226],[2731.2,3.78637174]],[[2732.8,0.405504],[2732.9,0.25116825],[2733.0,0.125],[2733.1,0.90899264],[2733.2,6.4]]]
["bitfinex","ETHUSD",1763826232434,[[2733.0,0.36721706],[2732.9,0.001],[2732.8,3.66022546],[2732.7,0.4703],[2732.5,0.001]],[[2733.6,0.3299],[2733.9,0.125],[2734.3,0.405504],[2734.4,0.90699264],[2734.5,5.07394534]]]
["bitfinex","ETHUSD",1763826264724,[[2734.1,0.4773],[2734.0,0.89626682],[2733.9,0.46196138],[2733.8,3.65786266],[2733.6,3.65815261]],[[2734.2,0.002],[2734.5,0.002],[2734.6,0.3924],[2734.8,0.131],[2735.1,0.405504]]]
["bitfinex","ETHUSD",1763826303777,[[2733.4,0.001],[2733.1,0.1843],[2733.0,0.001],[2732.9,0.4535],[2732.8,3.66021032]],[[2733.5,0.2614],[2733.6,0.125],[2733.8,0.2857],[2733.9,0.05],[2734.9,3.79146148]]]
["bitfinex","ETHUSD",1763826369648,[[2734.0,0.8965],[2733.9,3.65775042],[2733.7,3.65800701],[2733.2,4.21497465],[2732.8,3.861]],[[2734.1,0.125],[2734.5,0.002],[2734.6,0.57396298],[2734.7,0.052],[2734.9,0.2829]]]
["bitfinex","ETHUSD",1763826391201,[[2735.8,0.4612],[2735.3,3.65588135],[2735.2,0.1946],[2735.0,3.65621945],[2734.6,3.65675856]],[[2736.9,0.3839],[2737.0,0.124],[2737.1,0.002],[2737.5,0.90699264],[2737.6,5.07319547]]]
["bitfinex","ETHUSD",1763826419944,[[2735.3,0.001],[2735.0,0.001],[2734.7,0.001],[2734.1,0.1935],[2734.0,4.11756775]],[[2735.4,6.45460564],[2735.5,0.124],[2735.6,0.0654],[2735.9,5.36434338],[2736.0,0.43840652]]]
["bitfinex","ETHUSD",1763826442525,[[2730.5,0.4806],[2730.3,3.6625713],[2730.2,0.181],[2730.1,3.662861],[2730.0,0.181]],[[2731.6,7.4938558],[2731.8,0.4806],[2731.9,0.2357],[2732.1,0.78654606],[2732.2,0.43840652]]]
["bitfinex","ETHUSD",1763826474353,[[2733.4,0.4542],[2733.2,3.65866617],[2733.1,4.11318623],[2732.7,4.56634021],[2732.6,0.43051645]],[[2733.5,0.124],[2733.8,0.405504],[2733.9,0.1144],[2734.2,1.24389264],[2734.5,10.557504]]]
["bitfinex","ETHUSD",1763826562568,[[2736.1,0.224],[2736.0,0.4576],[2735.6,0.90699264],[2735.5,3.854],[2735.4,0.7937]],[[2736.6,0.002],[2736.9,0.3369],[2737.0,0.1706],[2737.1,0.002],[2738.4,0.019]]]
["bitfinex","ETHUSD",1763826590081,[[2735.1,1.14773071],[2735.0,7.41361424],[2734.9,3.65639725],[2734.7,0.001],[2734.4,3.65800682]],[[2735.9,0.3881],[2736.1,0.124],[2736.6,0.002],[2737.5,5.85208364],[2737.7,8.08235536]]]
["bitfinex","ETHUSD",1763826631374,[[2735.9,1.32578973],[2735.7,8.21769733],[2735.6,3.84932917],[2735.4,0.124],[2735.2,3.65596873]],[[2736.7,0.405504],[2736.8,0.3369],[2736.9,0.1706],[2737.1,0.002],[2737.2,0.002]]]
["bitfinex","ETHUSD",1763826668651,[[2739.4,0.1],[2739.3,0.124],[2739.2,0.6604],[2739.0,0.3369],[2738.9,0.405504]],[[2740.2,0.3369],[2740.9,0.051],[2741.0,0.1127],[2741.6,0.1855738],[2741.9,4.95735849]]]
["bitfinex","ETHUSD",1763826695794,[[2737.4,0.001],[2736.8,0.001],[2736.5,0.001],[2736.2,7.3103835],[2735.9,3.65506418]],[[2737.5,0.951204],[2737.6,0.124],[2737.7,0.14643405],[2737.8,0.1127],[2738.5,9.01249625]]]
["bitfinex","ETHUSD",1763826744096,[[2737.1,0.001],[2736.8,0.001],[2736.5,0.001],[2736.1,0.6448],[2735.7,3.65537104]],[[2737.2,19.11218328],[2737.3,5.06386584],[2737.5,0.92796268],[2737.6,0.18800148],[2737.7,0.002]]]
["bitfinex","ETHUSD",1763826809854,[[2735.5,0.001],[2735.3,0.001],[2735.2,0.001],[2735.0,0.001],[2734.9,0.663]],[[2735.6,22.8872985],[2735.8,0.4777],[2735.9,3.82571095],[2736.1,4.07424408],[2736.3,1.68126926]]]
["bitfinex","ETHUSD",1763826847286,[[2736.8,1.41371424],[2736.4,3.65442],[2736.1,3.85269129],[2735.9,0.124],[2735.5,3.852]],[[2736.9,0.002],[2737.2,0.126],[2737.5,0.407504],[2737.6,0.002],[2737.8,0.42837428]]]
["bitfinex","ETHUSD",1763826896169,[[2737.1,0.4693],[2737.0,0.001],[2736.9,0.4722],[2736.8,0.001],[2736.6,3.65415885]],[[2737.2,0.124],[2737.5,0.002],[2737.6,0.002],[2737.7,0.002],[2737.8,0.80296653]]]
["bitfinex","ETHUSD",1763826926120,[[2735.5,0.001],[2735.3,0.001],[2735.2,0.001],[2734.9,0.001],[2734.8,0.1853]],[[2735.6,5.11408764],[2736.2,6.4],[2736.3,5.36204838],[2736.4,2.75684667],[2736.5,0.46445343]]]
["bitfinex","ETHUSD",1763826970659,[[2735.2,0.001],[2735.0,0.001],[2734.9,0.001],[2734.7,0.4519],[2734.2,3.84227302]],[[2735.3,1.78989848],[2735.4,6.4],[2735.6,0.4732],[2735.8,5.0713152],[2736.0,0.002]]]
["bitfinex","ETHUSD",1763827061029,[[2735.2,0.001],[2735.1,0.001],[2735.0,0.001],[2734.9,4.14242884],[2734.8,3.84394844]],[[2735.6,0.5711],[2735.8,0.002],[2735.9,0.002],[2736.0,0.002],[2736.1,0.405504]]]
["bitfinex","ETHUSD",1763827101306,[[2736.2,6.46151253],[2736.1,3.97033717],[2736.0,3.65496619],[2735.8,3.65519915],[2735.6,4.06093885]],[[2736.3,0.002],[2736.5,0.002],[2736.6,0.002],[2736.8,0.002],[2737.1,0.002]]]
["bitfinex","ETHUSD",1763827151197,[[2741.4,0.99017617],[2741.2,0.9028],[2740.9,0.405504],[2740.8,4.37563828],[2740.4,3.84398814]],[[2741.9,0.2809],[2742.5,0.4511],[2742.7,0.1898],[2743.0,0.123],[2743.1,0.57210494]]]
["bitfinex","ETHUSD",1763827163505,[[2740.9,0.20659591],[2740.8,0.1],[2740.7,1.51425911],[2740.6,10.94650806],[2740.1,3.64946065]],[[2741.6,0.4511],[2741.8,0.183],[2741.9,0.405504],[2742.1,0.123],[2742.5,0.002]]]
["bitfinex","ETHUSD",1763827192482,[[2742.3,0.001],[2742.1,0.0364684],[2742.0,3.6479606],[2741.8,3.64720967],[2741.7,0.001]],[[2742.4,0.3884],[2742.7,0.4702],[2743.4,0.405504],[2743.5,0.90699264],[2744.2,3.64410812]]]
["bitfinex","ETHUSD",1763827268485,[[2744.7,0.73870364],[2744.6,4.11031818],[2744.5,3.64363259],[2744.3,0.1965],[2744.1,4.55113847]],[[2745.4,0.4663],[2745.5,0.1887],[2745.7,0.124],[2746.4,0.1892],[2746.9,3.82654977]]]
["bitfinex","ETHUSD",1763827291857,[[2741.9,1.24302781],[2741.8,7.29447808],[2741.7,0.001],[2741.5,3.64759628],[2741.4,0.001]],[[2742.4,0.124],[2742.7,0.1882],[2742.8,0.4663],[2743.0,0.1887],[2743.2,0.405504]]]
["bitfinex","ETHUSD",1763827334586,[[2741.9,0.001],[2741.7,0.001],[2741.6,0.001],[2741.4,0.001],[2741.3,0.001]],[[2742.0,2.1662563],[2742.1,6.41],[2742.3,0.002],[2742.6,5.04403522],[2743.1,0.46125269]]]
["bitfinex","ETHUSD",1763827371995,[[2741.9,0.001],[2741.7,0.001],[2741.6,0.001],[2741.5,0.4558],[2741.4,0.001]],[[2742.0,0.8712067],[2742.2,0.14619001],[2742.3,0.002],[2742.5,1.02778582],[2746.6,15.659822]]]
["bitfinex","ETHUSD",1763827407681,[[2741.9,0.983435],[2741.7,0.001],[2741.6,0.001],[2741.4,0.001],[2741.0,3.6481879]],[[2742.0,1.77798369],[2742.2,0.57225371],[2742.3,0.002],[2742.5,0.457],[2742.6,0.002]]]
["bitfinex","ETHUSD",1763827474529,[[2740.7,0.9062],[2740.1,3.75667954],[2739.9,0.001],[2739.6,3.65114677],[2739.0,5.3071948]],[[2740.8,0.124],[2741.1,0.33958239],[2741.2,0.405504],[2741.4,0.475],[2741.5,0.57240763]]]
["bitfinex","ETHUSD",1763827510965,[[2740.0,0.001],[2739.9,0.001],[2739.8,0.001],[2739.5,0.001],[2737.6,3.6527701]],[[2740.1,6.87300664],[2740.3,0.126],[2740.5,0.7028775],[2740.6,5.53223728],[2741.6,6.7157374]]]
["bitfinex","ETHUSD",1763827564569,[[2741.0,0.4687],[2740.8,0.4628],[2740.7,8.12589207],[2740.5,0.001],[2740.2,3.77634944]],[[2741.1,0.002],[2741.2,0.002],[2741.4,0.002],[2741.6,0.4522],[2741.7,0.002]]]
["bitfinex","ETHUSD",1763827602573,[[2742.0,4.55393177],[2741.9,3.64710082],[2741.7,3.6473415],[2741.6,0.123],[2741.5,0.884804]],[[2742.1,0.0048],[2742.3,0.4782],[2742.9,0.1947],[2743.1,0.1947],[2743.2,0.483]]]
["bitfinex","ETHUSD",1763827645071,[[2743.1,6.84530964],[2743.0,4.13603769],[2742.8,3.76887429],[2742.7,0.1967],[2740.6,1.83520885]],[[2743.5,0.002],[2744.3,0.4904],[2744.8,0.123],[2745.2,0.4904],[2746.2,3.82157192]]]
["bitfinex","ETHUSD",1763827681383,[[2745.4,3.64245647],[2745.2,0.123],[2745.1,0.4503],[2744.9,5.28475399],[2744.7,0.405504]],[[2745.9,0.4816],[2746.0,0.1846],[2747.0,0.1846],[2747.2,0.1846],[2747.4,4.69044809]]]
["bitfinex","ETHUSD",1763827735557,[[2748.5,0.73769611],[2748.4,3.63848057],[2748.3,3.63857933],[2748.1,0.124],[2747.9,3.63903916]],[[2748.6,0.449],[2749.2,0.4694],[2749.3,0.1886],[2749.8,0.124],[2750.0,0.1886]]]
["bitfinex","ETHUSD",1763827758615,[[2747.7,7.37870685],[2747.5,4.10119867],[2747.4,0.123],[2747.1,5.05095743],[2746.9,0.001]],[[2748.3,0.4969],[2748.7,0.182],[2749.0,0.123],[2749.1,0.405504],[2750.8,8.20278475]]]
["bitfinex","ETHUSD",1763827800762,[[2748.1,0.4617],[2748.0,3.63894429],[2747.9,0.1805],[2747.8,4.10622918],[2747.6,0.40047052]],[[2748.2,0.002],[2748.7,0.6131],[2749.4,0.405504],[2749.7,0.18193059],[2749.8,5.51136877]]]
["bitfinex","ETHUSD",1763827827324,[[2747.7,3.6393739],[2747.5,0.001],[2747.4,1.02999264],[2747.2,3.881],[2744.9,1.82430416]],[[2747.8,0.3904],[2747.9,0.6744],[2748.2,0.002],[2748.8,0.90699264],[2748.9,10.4033]]]
["bitfinex","ETHUSD",1763827861772,[[2750.8,0.551],[2750.5,11.32781264],[2750.4,0.63301903],[2750.2,1.31249664],[2750.0,0.59]],[[2751.4,0.4514],[2752.1,0.3137],[2752.2,0.59],[2752.5,0.405504],[2752.9,0.18478269]]]
["bitfinex","ETHUSD",1763827915367,[[2751.1,0.001],[2750.4,7.27266956],[2750.3,0.4916],[2750.1,3.81710407],[2749.7,0.90699264]],[[2751.2,0.7572],[2751.4,0.123],[2752.0,0.57014711],[2752.1,0.1969],[2752.4,0.405504]]]
["bitfinex","ETHUSD",1763827946851,[[2752.3,7.04977539],[2752.2,3.63344955],[2752.1,0.123],[2752.0,3.76337638],[2751.7,8.28830004]],[[2752.4,0.002],[2753.7,0.604],[2753.8,0.1907],[2754.0,0.1907],[2755.6,1.31019408]]]
["bitfinex","ETHUSD",1763827980506,[[2752.3,0.5693],[2752.1,8.46617707],[2752.0,3.63469866],[2751.8,0.3037],[2751.7,3.63408716]],[[2752.4,0.002],[2752.9,0.6626],[2753.2,0.123],[2753.8,0.1907],[2754.2,5.01449599]]]
["bitfinex","ETHUSD",1763828035134,[[2752.3,6.31219465],[2752.2,3.63344671],[2752.1,0.2004],[2752.0,3.63468079],[2751.9,0.001]],[[2752.4,0.002],[2752.9,0.1914],[2753.0,0.4813],[2753.3,0.123],[2753.8,0.672]]]
["bitfinex","ETHUSD",1763828043331,[[2752.5,0.405504],[2752.4,0.90699264],[2752.3,20.96128409],[2752.2,0.123],[2752.1,0.6817]],[[2753.8,0.672],[2755.8,0.18997119],[2755.9,2.185],[2756.1,3.62831898],[2756.2,3.93199999]]]
["bitfinex","ETHUSD",1763828078017,[[2753.3,0.4517],[2753.2,1.14686821],[2753.1,7.26453814],[2753.0,3.63236572],[2752.8,3.94903152]],[[2753.4,0.002],[2753.8,0.1907],[2754.0,0.3137],[2754.7,1.4728975],[2755.7,5.81390941]]]
["bitfinex","ETHUSD",1763828147180,[[2752.4,5.41301973],[2752.3,3.63332485],[2752.1,3.82863567],[2751.9,3.75781511],[2751.4,0.1845]],[[2752.5,0.002],[2752.8,0.002],[2753.0,0.002],[2753.1,0.5857],[2754.9,3.6299097]]]
["bitfinex","ETHUSD",1763828187300,[[2751.6,0.001],[2751.5,0.001],[2751.4,0.001],[2751.1,0.001],[2751.0,0.001]],[[2751.7,1.359104],[2752.1,0.2686704],[2752.4,0.002],[2752.5,0.002],[2752.8,3.97959002]]]
["bitfinex","ETHUSD",1763828217860,[[2751.6,0.4551],[2751.5,0.001],[2751.4,0.4953],[2751.3,0.001],[2751.1,7.45650642]],[[2751.7,0.123],[2751.8,0.002],[2752.1,0.64424282],[2752.4,0.97757829],[2753.3,5.00667824]]]
["bitfinex","ETHUSD",1763828258736,[[2754.0,7.26216412],[2753.9,0.4985],[2753.8,4.47452332],[2753.4,0.123],[2753.3,3.63198585]],[[2754.6,0.1981],[2754.7,0.4916],[2755.0,0.1906],[2755.1,0.4634],[2755.4,0.123]]]
["bitfinex","ETHUSD",1763828297428,[[2754.0,2.38229664],[2753.6,0.55027886],[2753.3,0.91642726],[2753.2,0.1906],[2750.1,10.18315208]],[[2754.1,0.002],[2754.4,0.002],[2755.2,0.6852],[2755.7,0.123],[2756.4,0.1906]]]
["bitfinex","ETHUSD",1763828356556,[[2750.0,0.1984],[2749.9,3.6364698],[2749.8,0.6962],[2749.7,3.63672582],[2748.4,4.02494621]],[[2751.1,2.3468763],[2751.2,0.1917],[2751.7,5.30154469],[2751.8,0.59924442],[2752.0,0.62392579]]]
["bitfinex","ETHUSD",1763828387495,[[2750.7,0.001],[2750.4,0.001],[2749.6,0.1939],[2749.4,0.4869],[2749.0,3.83604851]],[[2750.9,5.28418607],[2751.1,1.43095376],[2751.2,3.63486545],[2751.4,9.86116916],[2751.5,0.47193496]]]
["bitfinex","ETHUSD",1763828408013,[[2749.6,0.494],[2749.3,3.63721636],[2749.2,3.63740183],[2749.1,0.1949],[2748.9,0.001]],[[2750.5,3.08186064],[2750.6,0.405504],[2750.7,0.124],[2750.8,0.4808],[2751.3,0.57054894]]]
["bitfinex","ETHUSD",1763828440928,[[2750.4,0.001],[2750.1,0.1976],[2749.9,0.4908],[2749.8,0.001],[2749.2,3.63736906]],[[2750.5,0.671704],[2750.8,0.4736],[2750.9,0.1685],[2751.0,0.90899264],[2751.1,5.01436423]]]
["bitfinex","ETHUSD",1763828477945,[[2752.4,0.405504],[2752.3,1.8530884]],[[2753.7,0.002],[2755.3,0.84320779],[2755.4,0.95006557],[2756.0,3.43334444]]]
["bitfinex","ETHUSD",1763828536019,[[2755.5,0.90699264],[2755.4,3.82363222],[2755.3,4.11475572],[2754.9,6.3536259],[2754.5,3.65272689]],[[2756.2,0.0777],[2756.3,0.5471],[2756.4,0.126],[2757.0,0.405504],[2757.5,0.90699264]]]
["bitfinex","ETHUSD",1763828567934,[[2755.2,0.1954],[2755.1,3.6305927],[2754.9,3.63088617],[2754.7,0.126],[2754.5,4.53731496]],[[2755.6,0.1868],[2755.9,0.4924],[2756.5,0.405504],[2756.7,0.126],[2756.8,0.1868]]]
["bitfinex","ETHUSD",1763828593100,[[2755.2,0.001],[2755.1,0.001],[2754.6,0.001],[2754.5,4.34296687],[2753.0,4.55088513]],[[2755.3,0.9612],[2755.6,0.1884],[2755.9,0.125],[2756.5,0.405504],[2756.6,4.53466975]]]
["bitfinex","ETHUSD",1763828644124,[[2753.9,0.001],[2753.6,0.001],[2753.4,0.001],[2753.3,4.53989789],[2753.2,3.64030561]],[[2754.0,0.4822],[2754.1,0.125],[2754.2,0.4556],[2754.5,0.002],[2754.7,0.002]]]
["bitfinex","ETHUSD",1763828693029,[[2754.4,4.56145474],[2754.3,3.63067656],[2754.2,0.90699264],[2754.1,0.1883],[2754.0,0.124]],[[2754.5,0.002],[2754.8,0.002],[2755.0,0.126],[2755.1,0.002],[2755.3,0.002]]]
["bitfinex","ETHUSD",1763828762480,[[2755.0,0.001],[2754.7,0.001],[2754.6,0.90699264],[2754.4,0.001],[2754.3,0.84475639]],[[2755.4,0.124],[2755.5,0.4591],[2755.6,0.002],[2755.8,0.4631],[2755.9,4.00575559]]]
["bitfinex","ETHUSD",1763828801747,[[2754.4,0.001],[2754.1,0.001],[2753.8,0.001],[2753.6,0.001],[2753.5,0.495]],[[2754.5,19.67771995],[2754.8,0.466614],[2755.0,3.6297867],[2755.1,4.9963892],[2755.2,3.62958749]]]
["bitfinex","ETHUSD",1763828848169,[[2754.4,0.001],[2754.1,0.001],[2754.0,0.1835],[2753.9,0.001],[2753.8,0.4581]],[[2754.5,1.28464909],[2754.7,0.90899264],[2754.8,4.00612926],[2754.9,0.1835],[2755.0,0.002]]]
["bitfinex","ETHUSD",1763828876314,[[2753.9,0.001],[2753.8,0.001],[2753.6,0.478],[2753.4,0.001],[2753.3,0.001]],[[2754.0,0.41526014],[2754.1,0.33947003],[2754.2,0.4808],[2754.4,0.405504],[2754.5,0.002]]]
["bitfinex","ETHUSD",1763828945119,[[2753.6,0.001],[2753.3,0.001],[2753.1,0.001],[2752.1,0.483],[2752.0,0.1959]],[[2753.8,0.90699264],[2753.9,6.64042966],[2754.0,5.4229604],[2754.1,3.77854531],[2754.2,4.20264014]]]
["bitfinex","ETHUSD",1763828960845,[[2753.6,0.4773],[2753.5,0.001],[2753.4,0.4559],[2753.3,0.001],[2753.1,0.1892]],[[2753.7,2.53955452],[2753.8,0.002],[2753.9,0.1944],[2754.1,0.872804],[2756.1,4.36977447]]]
["bitfinex","ETHUSD",1763829046302,[[2751.9,0.484],[2751.8,0.187],[2751.3,1.64833114],[2751.2,3.63469169],[2751.1,3.88]],[[2753.1,36.4626781],[2753.2,11.30352895],[2753.3,4.20218032],[2753.4,3.63189628],[2753.6,3.39674024]]]
["bitfinex","ETHUSD",1763829076769,[[2751.8,0.001],[2751.5,0.478],[2751.4,0.193],[2751.2,4.54271659],[2751.1,3.88]],[[2752.3,1.54742969],[2752.4,4.20824064],[2752.5,0.123],[2752.8,1.31252378],[2753.3,4.1142134]]]
["bitfinex","ETHUSD",1763829102599,[[2752.9,0.4587],[2752.7,0.4552],[2752.2,3.63341555],[2752.1,0.1966],[2752.0,3.63366744]],[[2753.0,0.4607],[2753.3,0.002],[2753.5,0.33977424],[2753.6,0.4542],[2753.7,0.90699264]]]
["bitfinex","ETHUSD",1763829140301,[[2753.7,5.94894146],[2753.6,3.6315988],[2753.4,0.90699264],[2753.3,0.124],[2753.2,0.405504]],[[2753.8,0.002],[2754.1,0.002],[2754.2,0.002],[2754.4,0.002],[2754.7,0.4677]]]
["bitfinex","ETHUSD",1763829180426,[[2751.2,0.001],[2750.7,0.4774],[2750.5,3.88],[2750.3,3.63595582],[2750.1,0.001]],[[2751.9,11.70273914],[2752.2,1.60017415],[2752.3,5.00588323],[2752.5,0.405504],[2752.6,3.77860995]]]
["bitfinex","ETHUSD",1763829228869,[[2752.5,9.86585749],[2752.4,3.73311605],[2752.2,7.46643475],[2752.1,0.1804],[2751.2,0.051]],[[2752.6,0.002],[2752.9,0.002],[2753.2,0.002],[2753.5,0.4623],[2753.8,0.002]]]
["bitfinex","ETHUSD",1763829288681,[[2751.0,0.001],[2750.7,0.001],[2750.5,1.20909264],[2750.4,3.63682943],[2748.8,0.23996081]],[[2751.2,0.5961],[2751.7,0.90699264],[2751.8,4.65452813],[2753.8,6.51435559],[2754.3,12.11350753]]]
["bitfinex","ETHUSD",1763829312874,[[2751.0,0.001],[2750.7,0.001],[2750.6,3.88],[2750.2,1.72126842],[2750.0,0.3034]],[[2751.2,0.5943],[2751.4,0.34083797],[2751.5,0.4575],[2751.6,0.4555],[2751.7,0.002]]]
["bitfinex","ETHUSD",1763829348778,[[2751.0,0.001],[2750.8,0.73339319],[2750.7,3.75942761],[2750.6,7.51555458],[2750.4,0.406504]],[[2751.1,0.93],[2751.8,0.1849],[2752.0,0.123],[2752.1,4.49012277],[2752.8,3.63468264]]]
["bitfinex","ETHUSD",1763829387934,[[2750.4,0.3051],[2750.3,0.001],[2750.2,0.09863367],[2750.1,0.1551],[2749.8,3.6365656]],[[2750.5,0.002],[2750.6,0.123],[2750.7,0.34255487],[2750.8,0.34455487],[2751.0,0.1957]]]
["bitfinex","ETHUSD",1763829473854,[[2753.3,0.90699264],[2753.2,3.878],[2753.1,0.001],[2752.9,3.75648585],[2752.8,3.63262254]],[[2753.5,0.4537],[2753.8,0.125],[2753.9,0.1899],[2754.1,0.002],[2754.4,0.002]]]
["bitfinex","ETHUSD",1763829509007,[[2753.0,1.21209264],[2752.9,4.02623254],[2752.8,0.3051],[2752.7,7.51076789],[2752.6,0.001]],[[2753.1,0.002],[2753.4,0.002],[2753.5,0.123],[2753.6,0.4888],[2754.1,0.14756067]]]
["bitfinex","ETHUSD",1763829565421,[[2750.9,0.3081],[2750.8,0.001],[2750.6,3.63551937],[2750.5,3.63666937],[2750.3,0.001]],[[2751.5,0.123],[2751.9,0.1874],[2752.0,4.14958565],[2752.2,0.90699264],[2752.4,3.74408165]]]
["bitfinex","ETHUSD",1763829594126,[[2750.5,0.001],[2750.3,0.001],[2750.2,0.09963367],[2750.1,0.1591],[2749.9,0.001]],[[2750.6,0.6012],[2750.8,0.40873367],[2750.9,0.33901057],[2751.1,1.31249664],[2751.2,4.0167259]]]
["bitfinex","ETHUSD",1763829630592,[[2750.7,0.3091],[2750.5,0.3101],[2750.3,0.001],[2750.2,0.09963367],[2750.1,3.879]],[[2750.8,0.125],[2751.0,0.3091],[2751.1,0.002],[2751.3,0.4884],[2751.4,0.002]]]
["bitfinex","ETHUSD",1763829712587,[[2751.3,10.40701501],[2751.2,3.75776552],[2751.1,0.1511],[2751.0,3.63600603],[2750.7,8.13860634]],[[2751.4,0.002],[2751.7,0.002],[2752.0,0.002],[2752.3,0.002],[2754.0,3.63108334]]]
["bitfinex","ETHUSD",1763829757481,[[2753.7,8.81997428],[2753.6,4.59278994],[2753.4,3.63184897],[2753.1,3.94133602],[2752.0,0.19078483]],[[2753.8,0.9177],[2753.9,0.1957],[2754.0,0.002],[2754.1,0.002],[2754.2,0.002]]]
["bitfinex","ETHUSD",1763829810732,[[2753.9,0.001],[2753.8,0.90799264],[2753.7,7.26284417],[2753.6,3.75458231],[2753.5,0.001]],[[2754.0,0.9527],[2754.2,0.002],[2754.3,0.002],[2754.4,0.002],[2754.5,0.002]]]
["bitfinex","ETHUSD",1763829842067,[[2755.4,3.62923713],[2755.3,4.15686128],[2755.1,0.90699264],[2755.0,4.36302233],[2754.6,3.93930462]],[[2755.5,0.9533],[2755.7,0.1925],[2756.0,0.1851],[2756.5,0.122],[2757.6,3.62639968]]]
["bitfinex","ETHUSD",1763829878397,[[2760.1,0.405504],[2760.0,0.1],[2759.9,0.405504],[2759.7,0.122],[2759.5,0.3091]],[[2762.6,5.84330279]]]
["bitfinex","ETHUSD",1763829928408,[[2760.4,0.123],[2760.3,1.43857137],[2760.2,3.62288626],[2760.1,0.663],[2759.8,0.001]],[[2760.9,0.1126],[2761.1,0.4918],[2761.2,0.0643],[2762.2,0.405504],[2762.3,0.123]]]
["bitfinex","ETHUSD",1763829961217,[[2759.8,0.001],[2759.5,0.001],[2758.8,4.10442174],[2758.7,3.62486214],[2758.4,4.53225511]],[[2759.9,6.22678284],[2760.1,0.56854594],[2760.9,0.3685096],[2761.0,8.89212951],[2761.2,3.68591993]]]
["bitfinex","ETHUSD",1763829991693,[[2758.0,0.6517],[2757.9,3.62586474],[2757.8,0.1843],[2757.4,3.62656623],[2757.1,3.62691941]],[[2759.6,20.79979664],[2759.8,0.4638],[2759.9,1.50160196],[2760.0,1.02999264],[2760.1,3.62307923]]]
["bitfinex","ETHUSD",1763830013967,[[2758.9,0.455],[2758.5,0.4591],[2758.2,4.05244277],[2758.0,0.1853],[2757.3,3.62671171]],[[2759.4,0.5753],[2759.5,0.002],[2759.8,0.857804],[2760.2,4.52992467],[2760.4,4.19131829]]]
["bitfinex","ETHUSD",1763830045811,[[2758.0,0.001],[2757.8,0.001],[2757.7,0.1852],[2757.6,0.469],[2757.5,0.001]],[[2758.4,0.464],[2758.6,0.405504],[2758.7,0.123],[2758.8,0.47],[2759.4,4.54275255]]]
["bitfinex","ETHUSD",1763830084349,[[2758.0,0.4769],[2757.8,0.001],[2757.7,3.81139141],[2757.6,3.74928124],[2757.5,3.62741874]],[[2758.5,0.002],[2758.7,1.02999264],[2758.8,4.86640894],[2759.1,0.4769],[2759.2,0.1809]]]
["bitfinex","ETHUSD",1763830161264,[[2761.5,0.123],[2761.2,0.1791],[2761.1,0.4582],[2760.9,0.97197394],[2759.1,6.33211775]],[[2761.8,0.4935],[2761.9,0.2017],[2762.1,0.6944],[2762.2,0.002],[2762.3,0.1911]]]
["bitfinex","ETHUSD",1763830203532,[[2761.3,0.123],[2761.2,0.76946718],[2761.1,8.32955359],[2760.8,0.4723],[2760.7,7.50224694]],[[2761.8,0.4627],[2761.9,0.1259],[2762.2,1.1929],[2762.4,0.405504],[2763.0,5.26636005]]]
["bitfinex","ETHUSD",1763830215944,[[2760.5,0.4821],[2760.3,10.86838386],[2759.9,3.62322412],[2759.7,6.81876455],[2759.0,3.62543485]],[[2761.4,0.9158],[2761.9,0.1874],[2762.2,0.002],[2762.3,1.43449664],[2762.4,5.26636005]]]
["bitfinex","ETHUSD",1763830255933,[[2760.3,0.123],[2760.1,7.24611426],[2760.0,0.4652],[2759.8,4.53040636],[2759.7,3.6235392]],[[2760.5,0.4167],[2760.7,0.1979],[2760.8,0.4901],[2761.3,0.122],[2761.5,0.895604]]]
["bitfinex","ETHUSD",1763830295396,[[2758.6,0.001],[2758.5,0.001],[2757.7,0.001],[2757.6,0.4957],[2757.5,0.001]],[[2758.7,15.21582245],[2758.9,5.18285142],[2759.1,2.03910205],[2759.2,3.6242581],[2759.4,6.2544991]]]
["bitfinex","ETHUSD",1763830367959,[[2757.4,0.001],[2757.1,0.1848],[2756.9,0.001],[2756.8,0.001],[2756.7,0.498]],[[2757.5,4.83093468],[2757.7,0.90699264],[2757.8,0.123],[2757.9,0.9527],[2758.5,4.07677133]]]
["bitfinex","ETHUSD",1763830410237,[[2757.1,0.001],[2756.9,0.001],[2756.8,0.001],[2756.6,0.4944],[2756.1,0.1986]],[[2757.2,9.26329335],[2757.3,3.73274053],[2757.4,1.99458018],[2757.5,0.46908445],[2757.8,0.002]]]
["bitfinex","ETHUSD",1763830466926,[[2757.4,9.86629741],[2757.3,3.62672288],[2757.2,0.123],[2757.1,3.81146102],[2757.0,0.001]],[[2757.5,0.002],[2757.7,0.002],[2757.8,0.002],[2758.0,0.002],[2758.5,0.4528]]]
["bitfinex","ETHUSD",1763830515736,[[2757.4,4.65659741],[2757.3,3.88],[2757.2,3.62684288],[2757.1,0.001],[2757.0,0.001]],[[2757.5,0.5037],[2757.7,0.002],[2757.8,0.002],[2758.0,0.002],[2758.8,0.002]]]
["bitfinex","ETHUSD",1763830556558,[[2758.7,1.00699264],[2758.6,14.15629607],[2758.5,7.45114862],[2758.3,3.62541164],[2758.1,3.80733423]],[[2758.8,0.002],[2759.1,0.002],[2759.3,0.002],[2759.4,0.002],[2760.7,0.1979]]]
["bitfinex","ETHUSD",1763830662621,[[2760.3,0.001],[2760.2,7.24585174],[2760.1,0.122],[2760.0,0.001],[2759.9,4.53029274]],[[2760.4,0.4339],[2760.6,0.002],[2760.7,0.002],[2760.9,0.1934],[2761.0,0.124]]]
["bitfinex","ETHUSD",1763830716187,[[2760.3,4.53078726],[2760.2,3.7449204],[2760.0,0.001],[2759.8,7.50342253],[2758.1,0.1005]],[[2760.4,0.6319],[2760.8,0.1945],[2761.3,1.08873755],[2761.5,4.10992132],[2761.6,0.405504]]]
["bitfinex","ETHUSD",1763830764618,[[2760.0,0.001],[2759.6,0.001],[2759.4,0.001],[2759.3,0.122],[2759.2,4.07999781]],[[2760.1,0.7688],[2760.2,3.99008027],[2760.3,0.002],[2760.6,0.002],[2760.8,4.32286815]]]
["bitfinex","ETHUSD",1763830801930,[[2760.0,0.001],[2759.7,0.001],[2759.6,0.001],[2759.4,0.001],[2758.9,0.001]],[[2760.1,26.95652951],[2760.2,0.122],[2760.3,0.43376093],[2760.4,0.54293509],[2760.8,0.1945]]]
["bitfinex","ETHUSD",1763830844020,[[2757.7,0.4993],[2757.4,0.001],[2757.1,0.001],[2757.0,0.1951],[2756.9,3.62825866]],[[2758.6,12.9310046],[2758.9,5.28054688],[2759.0,0.48829273],[2759.1,0.76645669],[2759.3,4.19299729]]]
["bitfinex","ETHUSD",1763830906055,[[2757.4,0.4525],[2757.1,0.6502],[2757.0,0.001],[2756.9,0.001],[2756.5,3.881]],[[2757.5,0.124],[2757.6,0.405504],[2757.7,0.56902995],[2757.8,0.002],[2757.9,0.466]]]
["bitfinex","ETHUSD",1763830931622,[[2757.8,0.485],[2757.4,8.16018254],[2757.3,0.122],[2757.1,3.81246238],[2757.0,4.62808562]],[[2758.5,1.014704],[2758.6,0.527504],[2758.7,0.90699264],[2758.9,1.16169273],[2759.5,0.002]]]
["bitfinex","ETHUSD",1763830976047,[[2758.6,0.928],[2758.4,4.32218317],[2758.3,7.5656429],[2758.0,0.001],[2755.4,10.61846373]],[[2758.7,0.002],[2758.9,0.002],[2759.2,0.002],[2759.5,0.4851],[2759.6,0.26724354]]]
["bitfinex","ETHUSD",1763831008475,[[2757.6,0.001],[2757.4,0.001],[2756.4,0.1836],[2756.3,0.4801],[2755.8,3.6286571]],[[2757.7,34.58469909],[2757.9,4.11054125],[2758.0,0.43692015],[2758.1,12.03712314],[2758.4,3.62732057]]]
["bitfinex","ETHUSD",1763831037131,[[2752.2,0.4819],[2752.0,3.83121425],[2751.8,3.63396638],[2751.7,0.20451739],[2751.5,0.123]],[[2752.9,0.33479958],[2753.0,0.405504],[2753.1,1.09189179],[2753.2,0.1837],[2753.3,0.4976]]]
["bitfinex","ETHUSD",1763831065852,[[2752.1,0.6593],[2752.0,0.001],[2751.9,0.001],[2751.6,3.63420988],[2751.4,3.82218998]],[[2752.6,0.123],[2752.8,0.4937],[2753.0,0.56995574],[2753.1,0.90699264],[2753.2,5.29888993]]]
["bitfinex","ETHUSD",1763831122055,[[2749.9,0.001],[2749.4,0.4584],[2748.6,3.6381568],[2748.5,3.63830398],[2748.1,3.63878511]],[[2750.0,5.95908441],[2750.2,5.01485951],[2750.3,0.89867442],[2750.5,4.12170276],[2750.7,7.46145879]]]
["bitfinex","ETHUSD",1763831150975,[[2750.2,0.9418],[2749.9,3.63749081],[2749.8,3.83601235],[2749.6,0.001],[2749.2,0.90699264]],[[2750.5,0.123],[2750.6,0.002],[2750.8,1.47747289],[2750.9,0.002],[2751.8,0.18335694]]]
["bitfinex","ETHUSD",1763831165222,[[2750.8,0.5701],[2750.7,5.41632485],[2750.6,0.5947],[2750.5,11.72845281],[2750.4,3.63575347]],[[2752.2,0.002],[2752.4,0.1883],[2752.5,0.4615],[2752.9,5.58110615],[2753.0,0.1937]]]
["bitfinex","ETHUSD",1763831216742,[[2750.9,0.001],[2750.6,0.001],[2750.4,0.4548],[2750.2,0.1855],[2750.0,3.63627604]],[[2751.0,2.57312539],[2751.3,0.002],[2751.9,5.30989027],[2752.0,0.41880365],[2752.1,4.11487506]]]
["bitfinex","ETHUSD",1763831255118,[[2752.4,1.39888116],[2752.2,11.14686847],[2752.1,0.187],[2751.9,3.75681201],[2750.5,6.37]],[[2752.5,0.002],[2753.5,0.33746317],[2753.6,1.81398528],[2753.7,5.0093987],[2755.3,0.18951747]]]
["bitfinex","ETHUSD",1763831332576,[[2754.0,2.26935171],[2753.9,4.03658635],[2753.8,8.9222776],[2753.7,1.07203194],[2753.4,3.63175636]],[[2755.2,11.35394],[2755.3,0.90699264],[2755.5,0.3451],[2755.6,0.1867],[2756.0,0.42210757]]]
["bitfinex","ETHUSD",1763831377356,[[2756.0,7.37889404],[2755.7,4.50942521],[2755.6,5.00035573],[2755.5,0.90699264],[2753.2,4.69918852]],[[2756.6,0.3451],[2756.9,0.002],[2757.1,0.002],[2757.7,0.002],[2757.8,0.405504]]]
["bitfinex","ETHUSD",1763831403596,[[2756.5,0.4929],[2756.4,7.25584094],[2756.3,0.92769304],[2756.2,8.62851496],[2756.1,0.1856]],[[2757.4,0.33921555],[2758.0,0.8938],[2758.6,9.04755889],[2758.8,3.62484925],[2759.0,4.56602202]]]
["bitfinex","ETHUSD",1763831435932,[[2756.6,4.355],[2756.2,5.28178206],[2756.1,0.1856],[2755.7,0.14634117],[2755.4,0.001]],[[2757.7,0.002],[2758.0,0.002],[2758.1,0.002],[2758.5,0.405504],[2758.6,0.33943341]]]
["bitfinex","ETHUSD",1763831470613,[[2757.1,0.001],[2757.0,0.001],[2756.8,0.001],[2756.7,0.4991],[2756.5,0.001]],[[2757.4,0.33958332],[2757.7,0.002],[2758.0,0.124],[2758.5,0.33961792],[2758.6,4.03054858]]]
["bitfinex","ETHUSD",1763831525084,[[2755.3,0.934],[2755.1,0.1934],[2755.0,0.001],[2754.9,3.881],[2754.6,0.124]],[[2755.4,0.002],[2755.5,0.33953067],[2755.7,0.123],[2756.2,0.002],[2756.5,0.407504]]]
["bitfinex","ETHUSD",1763831552672,[[2755.3,0.001],[2755.1,0.001],[2755.0,0.001],[2754.9,0.001],[2754.2,0.4637]],[[2755.4,15.07267338],[2755.7,3.89938081],[2755.9,3.62858274],[2756.0,2.62959729],[2756.1,5.28675186]]]
["bitfinex","ETHUSD",1763831587390,[[2753.7,0.001],[2753.4,0.001],[2753.3,0.4849],[2753.2,0.001],[2752.1,3.63354719]],[[2754.1,38.40794252],[2754.2,5.28675186],[2754.3,0.123],[2754.6,7.32643049],[2754.9,5.81293541]]]
["bitfinex","ETHUSD",1763831611430,[[2753.2,0.9629],[2753.1,0.1988],[2752.0,0.1981],[2751.5,3.63436448],[2751.4,5.00530339]],[[2753.3,15.55109809],[2753.5,0.6353368],[2753.6,4.20171221],[2753.7,8.63681903],[2754.0,5.7115658]]]
["bitfinex","ETHUSD",1763831650854,[[2753.9,0.9621],[2753.2,0.001],[2753.1,0.1987],[2753.0,3.88],[2752.4,4.03866541]],[[2754.0,4.17003005],[2754.3,0.23182246],[2754.5,0.9281],[2754.7,0.405504],[2754.8,0.3971882]]]
["bitfinex","ETHUSD",1763831728833,[[2754.7,3.88],[2754.6,0.001],[2754.4,0.001],[2754.3,3.73965191],[2754.2,0.123]],[[2755.1,0.123],[2755.2,0.90699264],[2755.4,0.002],[2755.6,0.002],[2755.7,0.002]]]
["bitfinex","ETHUSD",1763831778298,[[2754.1,0.001],[2754.0,0.001],[2753.6,0.4924],[2753.4,0.001],[2753.3,3.63195117]],[[2754.2,1.17553689],[2754.8,0.405504],[2755.2,5.00355561],[2755.3,4.02456516],[2755.4,4.20097241]]]
["bitfinex","ETHUSD",1763831796993,[[2753.8,0.001],[2753.7,0.001],[2753.5,0.001],[2753.1,0.001],[2752.7,0.4924]],[[2753.9,16.03998176],[2754.0,3.63109334],[2754.2,4.56993117],[2754.3,5.29462657],[2754.5,1.25756894]]]
["bitfinex","ETHUSD",1763831835431,[[2754.6,0.9481],[2754.0,3.63100975],[2753.8,3.63130545],[2753.7,0.1968],[2753.3,3.832]],[[2754.7,0.002],[2754.8,0.002],[2755.0,0.002],[2755.1,0.002],[2755.2,0.123]]]
["bitfinex","ETHUSD",1763831876745,[[2754.9,6.09961131],[2754.8,3.6300151],[2754.6,8.63072483],[2754.3,4.1525899],[2753.6,0.001]],[[2755.0,0.002],[2755.1,0.002],[2755.3,0.002],[2755.4,0.002],[2755.6,0.002]]]
["bitfinex","ETHUSD",1763831925510,[[2754.5,0.001],[2754.2,0.001],[2754.0,0.001],[2753.9,3.881],[2753.8,0.001]],[[2754.6,4.97715308],[2754.7,0.90699264],[2755.1,3.75364667],[2755.2,0.405504],[2755.9,2.185]]]
["bitfinex","ETHUSD",1763832004656,[[2753.5,0.9843],[2753.4,0.001],[2753.3,0.001],[2753.2,0.001],[2753.1,0.185]],[[2753.6,0.26757762],[2753.9,0.002],[2754.2,0.90899264],[2754.3,3.74331706]]]
["bitfinex","ETHUSD",1763832056271,[[2753.6,0.001],[2753.5,0.001],[2753.4,0.001],[2753.3,0.4726],[2753.2,0.001]],[[2753.7,2.04171352],[2753.8,0.002],[2753.9,0.002],[2754.0,0.122],[2754.1,0.002]]]
["bitfinex","ETHUSD",1763832091408,[[2754.1,4.5436],[2754.0,3.74035387],[2753.9,0.5744],[2753.8,3.63230142],[2753.7,3.6314024]],[[2754.2,0.002],[2754.4,0.002],[2754.5,0.002],[2754.7,0.002],[2755.1,0.34138308]]]
["bitfinex","ETHUSD",1763832158031,[[2755.4,0.9522],[2755.3,5.28998584],[2755.2,7.25895466],[2755.1,0.1868],[2754.8,0.001]],[[2755.6,0.002],[2755.7,0.002],[2755.8,0.90699264],[2755.9,0.002],[2756.0,0.002]]]
["bitfinex","ETHUSD",1763832175260,[[2755.5,11.28246541],[2755.4,3.63023188],[2755.3,9.24198584],[2755.2,3.62949764],[2755.1,0.1868]],[[2755.6,0.002],[2755.7,0.002],[2755.9,0.002],[2756.0,0.002],[2756.2,0.002]]]
["bitfinex","ETHUSD",1763832241973,[[2758.3,0.001],[2758.1,0.494],[2758.0,0.001],[2757.8,3.7296531],[2757.7,0.001]],[[2758.4,0.46108727],[2758.6,0.4988],[2758.8,0.56884591],[2758.9,0.90699264],[2759.4,7.35363461]]]
["bitfinex","ETHUSD",1763832279844,[[2759.4,0.9615],[2759.0,3.879],[2758.9,3.93265634],[2758.8,2.99380903],[2758.7,3.62585916]],[[2759.5,0.002],[2759.7,0.34177671],[2759.8,0.124],[2760.0,0.002],[2760.1,0.33977671]]]
["bitfinex","ETHUSD",1763832305419,[[2759.4,0.001],[2759.1,0.001],[2759.0,0.001],[2758.9,0.4578],[2758.7,0.001]],[[2759.5,4.94854979],[2759.7,0.0219],[2759.8,0.124],[2760.0,2.99380903],[2760.1,0.75238794]]]
["bitfinex","ETHUSD",1763832343494,[[2759.4,0.001],[2759.1,0.001],[2759.0,0.001],[2758.8,0.001],[2758.7,0.001]],[[2759.5,13.27076774],[2759.6,3.36394315],[2760.1,2.94052978],[2760.2,3.6229396],[2760.3,0.405504]]]
["bitfinex","ETHUSD",1763832380947,[[2759.6,1.33671169],[2759.4,2.79626989],[2759.1,3.879],[2759.0,0.123],[2758.9,3.62456718]],[[2759.7,0.33970566],[2759.8,0.124],[2760.0,1.0892554],[2760.1,0.002],[2760.5,10.2379]]]
["bitfinex","ETHUSD",1763832427097,[[2761.5,0.4707],[2761.1,7.49972927],[2761.0,3.11564667],[2760.9,3.81606732],[2760.2,3.81798605]],[[2762.0,0.002],[2762.1,0.33800532],[2762.2,0.5675],[2762.3,0.002],[2762.7,2.99364667]]]
["bitfinex","ETHUSD",1763832478010,[[2761.3,0.001],[2761.0,0.001],[2760.7,0.4609],[2760.5,0.001],[2760.2,3.81794957]],[[2761.4,4.34462143],[2761.7,2.79081229],[2761.9,0.002],[2762.0,0.407504],[2762.2,6.41121975]]]
["bitfinex","ETHUSD",1763832521637,[[2761.3,0.9267],[2761.0,0.001],[2760.9,0.1806],[2760.7,0.001],[2760.5,0.001]],[[2761.4,1.37018279],[2761.7,0.002],[2761.9,0.002],[2762.0,0.0474],[2763.5,8.3507616]]]
["bitfinex","ETHUSD",1763832552085,[[2759.6,0.458],[2759.4,0.001],[2759.1,0.001],[2759.0,2.99191459],[2758.8,3.62575922]],[[2760.2,1.86609227],[2760.3,0.122],[2760.4,0.054],[2760.5,2.99091459],[2760.6,0.405504]]]
["bitfinex","ETHUSD",1763832607481,[[2760.0,9.77857523],[2759.9,3.7233082],[2759.8,0.14515815],[2759.7,4.53151916],[2759.5,4.34804876]],[[2760.1,0.002],[2760.2,0.002],[2760.4,0.002],[2760.5,0.002],[2760.7,0.002]]]
["bitfinex","ETHUSD",1763832689272,[[2758.0,0.001],[2757.7,0.001],[2757.6,0.4974],[2757.0,3.81994186],[2756.8,3.62729066]],[[2758.5,7.91625958],[2758.8,2.99207688],[2758.9,0.88362137],[2759.0,4.67763864],[2759.2,3.6242579]]]
["bitfinex","ETHUSD",1763832733672,[[2758.6,9.70666458],[2758.5,3.62615733],[2758.4,0.001],[2758.3,3.6263966],[2758.1,0.3133]],[[2758.7,0.002],[2759.0,0.002],[2759.3,0.002],[2759.6,0.33846439],[2760.3,2.79952996]]]
["bitfinex","ETHUSD",1763832774519,[[2758.6,0.9136],[2758.4,0.1924],[2758.0,3.81917949],[2757.9,0.001],[2757.8,3.62704173]],[[2758.7,0.124],[2758.9,0.002],[2759.0,0.002],[2759.1,0.33842858],[2759.2,0.4654]]]
["bitfinex","ETHUSD",1763832804397,[[2758.0,0.001],[2757.9,0.001],[2757.8,0.001],[2757.7,0.001],[2757.6,0.4902]],[[2758.1,5.03473804],[2758.4,0.4081],[2758.6,0.405504],[2758.7,0.002],[2758.9,3.79690197]]]
["bitfinex","ETHUSD",1763832857589,[[2758.2,6.12811659],[2758.1,3.82214967],[2758.0,0.001],[2757.9,0.123],[2757.8,0.001]],[[2758.6,0.002],[2758.7,0.002],[2758.9,0.5808],[2759.0,0.002],[2759.3,2.79964302]]]
["bitfinex","ETHUSD",1763832906639,[[2757.4,0.001],[2757.2,0.001],[2756.4,0.001],[2756.3,0.1829],[2756.0,4.0701]],[[2757.6,30.54957161],[2757.8,2.52698424],[2757.9,0.122],[2763.2,18.2684328]]]
["bitfinex","ETHUSD",1763832974939,[[2753.4,0.4595],[2753.2,0.199],[2753.1,3.63222586],[2752.9,3.83150072],[2752.5,3.75497332]],[[2754.0,0.122],[2754.2,2.7996032],[2754.5,0.35210032],[2754.6,1.77509264],[2755.0,1.1559255]]]
["bitfinex","ETHUSD",1763833006991,[[2753.9,0.4881],[2753.8,3.63133697],[2753.6,3.63158219],[2753.4,4.0663],[2753.3,3.75497115]],[[2754.3,0.33837887],[2754.5,0.123],[2754.9,1.09134364],[2755.0,1.31559264],[2755.1,0.71453617]]]
["bitfinex","ETHUSD",1763833030809,[[2753.3,0.9587],[2753.2,0.1868],[2752.8,3.63359722],[2752.7,3.63275062],[2750.3,6.51961255]],[[2753.4,0.123],[2754.1,0.33880128],[2754.3,0.814104],[2754.9,0.90699264],[2755.0,13.41801479]]]
["bitfinex","ETHUSD",1763833062279,[[2754.5,0.961],[2754.1,3.82624004],[2754.0,3.63205764],[2753.8,0.001],[2753.7,3.878]],[[2755.1,0.46153414],[2755.2,0.814104],[2755.3,0.1447],[2755.8,0.47389586],[2756.7,3.834]]]
["bitfinex","ETHUSD",1763833124365,[[2754.4,0.9542],[2754.1,0.2006],[2754.0,0.001],[2753.8,7.5103429],[2749.2,10.0]],[[2754.5,0.9360203],[2754.8,0.90699264],[2754.9,3.21246518],[2755.1,0.405504],[2755.8,3.62874066]]]
["bitfinex","ETHUSD",1763833183368,[[2754.5,0.001],[2754.4,0.001],[2754.3,0.001],[2754.2,0.001],[2754.1,0.6786]],[[2754.6,0.14689925],[2754.7,0.33887289],[2754.8,0.5306],[2755.0,0.90699264],[2755.1,3.00511298]]]
["bitfinex","ETHUSD",1763833224090,[[2754.9,0.9337],[2754.5,3.63041554],[2754.3,3.63066295],[2754.1,0.1889],[2754.0,0.123]],[[2755.0,0.124],[2755.3,0.002],[2755.4,1.47850087],[2755.6,0.90899264],[2755.9,2.8048397]]]
["bitfinex","ETHUSD",1763833255643,[[2754.9,10.21141126],[2754.8,3.75202527],[2754.6,3.77566179],[2754.4,0.48791793],[2754.3,7.86815281]],[[2755.0,0.002],[2755.3,0.002],[2755.6,0.002],[2755.8,0.4076],[2756.0,0.33899221]]]
["bitfinex","ETHUSD",1763833303356,[[2755.1,3.88],[2755.0,3.63075496],[2754.9,0.122],[2754.8,3.62999083],[2754.7,0.001]],[[2755.2,0.409],[2755.3,0.002],[2755.6,0.002],[2755.8,0.14543788],[2757.1,3.62708999]]]
["bitfinex","ETHUSD",1763833345603,[[2752.7,0.4717],[2752.6,3.63292354],[2752.4,3.63317893],[2752.3,0.122],[2752.1,0.38145589]],[[2753.3,0.122],[2753.5,0.5396],[2753.6,1.09173682],[2754.2,0.405504],[2755.6,2.185]]]
["bitfinex","ETHUSD",1763833408679,[[2753.9,0.9564],[2753.8,0.1967],[2753.6,3.63154127],[2753.4,3.6317867],[2753.2,3.88]],[[2754.0,0.002],[2754.3,0.002],[2754.6,0.002],[2754.7,0.123],[2754.8,0.5513]]]
["bitfinex","ETHUSD",1763833417360,[[2753.4,0.6747],[2753.2,3.88],[2753.1,3.63222399],[2753.0,4.66134889],[2751.7,3.829]],[[2753.9,0.132],[2754.0,0.002],[2754.2,0.4076],[2754.3,0.002],[2754.6,0.002]]]
["bitfinex","ETHUSD",1763833496160,[[2753.0,0.4832],[2752.9,12.33942071],[2752.8,0.3047],[2752.6,3.633888],[2751.9,4.11867755]],[[2753.8,0.002],[2753.9,0.134],[2754.0,0.4096],[2754.1,0.002],[2754.3,0.124]]]
["bitfinex","ETHUSD",1763833524511,[[2752.9,0.001],[2752.6,0.001],[2752.4,0.001],[2751.7,0.4964],[2751.4,3.6345126]],[[2753.0,30.28972435],[2753.5,0.002],[2753.7,3.98930511],[2753.9,6.574],[2754.0,3.63314196]]]
["bitfinex","ETHUSD",1763833561400,[[2751.1,0.1968],[2750.0,3.88],[2749.9,0.122],[2749.6,3.63686502],[2749.4,3.63711064]],[[2751.7,0.90699264],[2751.9,0.405504],[2752.0,2.80895389],[2752.5,8.38783154],[2752.6,0.4714]]]
["bitfinex","ETHUSD",1763833625630,[[2752.3,0.001],[2752.1,0.6669],[2752.0,0.001],[2751.9,3.63382146],[2751.7,3.63511708]],[[2752.9,0.134],[2753.0,0.4635726],[2753.1,0.97762879],[2753.2,0.002],[2754.3,0.002]]]
["bitfinex","ETHUSD",1763833680606,[[2751.8,0.001],[2751.7,0.001],[2751.5,0.001],[2750.6,0.90699264],[2750.5,4.10445467]],[[2751.9,21.93891575],[2752.1,1.19702578],[2752.2,0.501904],[2752.4,2.93083411],[2761.9,0.071]]]
["bitfinex","ETHUSD",1763833716881,[[2751.6,5.05796205],[2751.5,3.63536943],[2751.3,0.123],[2751.2,0.001],[2751.1,3.81513009]],[[2751.7,0.002],[2752.0,0.002],[2752.3,0.002],[2752.5,0.123],[2752.6,0.33943155]]]
["bitfinex","ETHUSD",1763833751612,[[2752.1,0.4606],[2752.0,0.001],[2751.8,0.4692],[2751.6,3.82584513],[2751.5,0.001]],[[2752.2,0.002],[2752.3,0.002],[2752.5,0.002],[2752.6,0.122],[2752.7,0.46889151]]]
["bitfinex","ETHUSD",1763833783979,[[2751.8,0.001],[2751.5,0.001],[2751.3,0.001],[2751.1,0.191],[2751.0,0.4878]],[[2751.9,5.49958481],[2752.3,0.002],[2752.5,0.002],[2752.7,7.61170275],[2752.8,0.002]]]
["bitfinex","ETHUSD",1763833830888,[[2751.8,0.001],[2751.5,0.001],[2751.3,0.001],[2751.2,0.001],[2751.1,0.191]],[[2751.9,4.66221848],[2752.0,2.81262845],[2752.1,0.90699264],[2752.4,2.81062845],[2752.5,0.002]]]
["bitfinex","ETHUSD",1763833935419,[[2753.0,0.001],[2752.8,3.88],[2752.7,0.001],[2752.5,0.122],[2752.4,3.63412681]],[[2753.1,0.4332],[2753.2,0.002],[2753.3,0.002],[2753.5,0.90899264],[2753.6,3.24075908]]]
["bitfinex","ETHUSD",1763833981008,[[2753.1,0.9371],[2753.0,0.001],[2752.7,3.67011359],[2752.6,3.88],[2752.5,3.63303866]],[[2753.2,0.002],[2753.3,0.002],[2753.4,0.46260078],[2753.5,0.91448377],[2753.6,0.002]]]
["bitfinex","ETHUSD",1763834014016,[[2752.7,0.9657],[2752.4,0.001],[2752.1,0.1914],[2752.0,3.63371604],[2751.9,0.001]],[[2752.8,0.122],[2753.2,0.34105032],[2753.3,0.002],[2753.6,0.2186],[2753.7,13.22031124]]]
["bitfinex","ETHUSD",1763834066471,[[2752.7,0.4834],[2752.6,0.001],[2752.5,0.4595],[2752.4,0.001],[2752.1,3.82593011]],[[2752.8,0.14560041],[2753.0,0.46399398],[2753.1,0.90699264],[2753.2,2.8102191],[2755.0,1.8732028]]]
["bitfinex","ETHUSD",1763834120697,[[2752.7,0.9391],[2752.6,0.001],[2752.4,0.001],[2752.1,0.1983],[2752.0,3.63363502]],[[2752.8,0.26762479],[2753.0,0.002],[2753.2,0.3398664],[2753.3,0.90899264],[2753.4,3.22605167]]]
["bitfinex","ETHUSD",1763834177763,[[2751.6,0.001],[2751.5,0.001],[2751.3,0.001],[2751.1,0.1824],[2750.5,3.63564262]],[[2751.9,7.0945413],[2752.0,1.25006302],[2752.1,0.6599],[2752.2,0.49222108],[2752.3,0.002]]]
["bitfinex","ETHUSD",1763834250098,[[2751.8,4.8341],[2751.7,3.6340932],[2751.6,0.001],[2751.5,3.75726897],[2751.2,3.63574455]],[[2751.9,0.002],[2752.0,0.002],[2752.2,0.002],[2752.3,0.002],[2752.4,0.002]]]
["bitfinex","ETHUSD",1763834296200,[[2753.2,3.88],[2752.8,0.90699264],[2752.4,3.6331024],[2752.3,0.001],[2752.2,0.14554213]],[[2753.3,0.5473],[2753.4,0.002],[2753.6,0.1701],[2753.7,0.002],[2753.8,0.002]]]
["bitfinex","ETHUSD",1763834331990,[[2755.1,3.88],[2755.0,0.88519982],[2754.8,3.63002364],[2754.6,0.4811],[2754.3,8.37159396]],[[2755.2,0.0568],[2755.8,0.4926],[2755.9,0.002],[2756.0,0.1203],[2756.1,0.0964]]]
["bitfinex","ETHUSD",1763834369583,[[2754.1,0.4504],[2754.0,0.123],[2753.9,4.3745],[2753.8,3.63224962],[2753.7,3.81516319]],[[2754.5,0.4771],[2754.6,0.002],[2754.9,0.1701],[2755.2,0.124],[2755.7,3.94745837]]]
["bitfinex","ETHUSD",1763834457591,[[2753.6,0.001],[2753.5,0.001],[2753.4,0.001],[2753.2,0.001],[2753.1,0.001]],[[2753.7,5.17407301],[2753.8,14.25862633],[2753.9,0.60671856],[2754.0,0.49222108],[2754.1,0.002]]]
["bitfinex","ETHUSD",1763834494654,[[2753.0,0.4955],[2752.8,0.001],[2752.6,0.001],[2752.5,0.001],[2752.3,0.001]],[[2753.1,0.48375737],[2753.2,0.82994629],[2753.4,0.002],[2753.8,0.4843],[2754.0,11.00983113]]]
["bitfinex","ETHUSD",1763834539188,[[2753.0,0.001],[2752.8,0.001],[2752.7,0.001],[2752.6,0.001],[2752.5,0.001]],[[2753.1,13.841542],[2753.2,2.807829],[2753.4,0.49422108],[2753.5,4.11647457],[3152.4,0.0392]]]
["bitfinex","ETHUSD",1763834566032,[[2752.1,1.1064],[2751.8,0.001],[2751.4,0.1827],[2751.0,3.81852754],[2750.9,3.63516609]],[[2752.2,4.51352392],[2752.5,2.807829],[2752.7,0.48471856],[2752.9,0.1083],[2753.0,5.39085484]]]
["bitfinex","ETHUSD",1763834602741,[[2751.8,0.001],[2751.5,0.001],[2751.4,0.4696],[2751.0,0.1835],[2750.9,0.1929]],[[2751.9,17.78741404],[2752.0,3.01274088],[2752.1,0.002],[2752.2,3.69093908],[2752.3,0.48671856]]]
["bitfinex","ETHUSD",1763834631477,[[2751.6,0.93301],[2751.5,0.001],[2751.2,0.001],[2751.1,3.63485298],[2751.0,0.1835]],[[2751.7,0.405504],[2751.8,0.122],[2751.9,0.002],[2752.1,0.002],[2752.2,0.57219116]]]
["bitfinex","ETHUSD",1763834745092,[[2752.1,0.001],[2751.9,0.001],[2751.8,0.482],[2751.6,0.001],[2751.5,3.75737582]],[[2752.2,0.0526],[2752.3,0.002],[2752.4,0.002],[2752.5,0.002],[2752.6,0.002]]]
["bitfinex","ETHUSD",1763834796972,[[2752.2,0.47734133],[2751.7,4.24006791],[2751.5,0.001],[2751.1,0.1938],[2750.8,3.63527567]],[[2752.3,0.4746],[2752.4,0.002],[2752.5,0.002],[2752.6,0.002],[2752.7,0.2006]]]
["bitfinex","ETHUSD",1763834831151,[[2751.5,0.001],[2751.3,0.001],[2751.1,0.1913],[2751.0,0.4555],[2750.8,3.63530391]],[[2751.6,0.0646],[2751.8,0.6026],[2751.9,0.14565979],[2752.0,3.29885801],[2752.4,0.002]]]
["bitfinex","ETHUSD",1763834882049,[[2750.5,1.75816994],[2750.4,0.1938],[2750.0,3.63627172],[2749.9,5.51153653],[2749.7,3.63672705]],[[2750.8,3.01158197],[2751.4,0.4973],[2751.6,0.002],[2751.9,4.37202874],[2752.1,0.405504]]]
["bitfinex","ETHUSD",1763834911721,[[2751.0,3.0941971],[2750.7,3.63542049],[2750.5,5.29485941],[2750.3,2.81390645],[2750.2,3.63607703]],[[2751.1,0.4573],[2751.2,0.4762],[2751.4,0.002],[2751.6,0.002],[2751.7,0.002]]]
["bitfinex","ETHUSD",1763834995445,[[2757.2,0.1],[2757.1,7.25399876],[2757.0,3.62712044],[2756.8,3.62736876],[2756.5,3.62776586]],[[2757.4,0.002],[2757.5,0.4696],[2758.0,0.1859],[2758.6,0.56889653],[2759.3,3.62416615]]]
["bitfinex","ETHUSD",1763835035627,[[2757.6,4.63333438],[2757.5,3.62646988],[2757.4,0.405504],[2757.3,7.37090746],[2757.2,3.62686783]],[[2757.9,0.1803],[2758.2,0.4831],[2758.5,0.1803],[2759.7,3.74420628],[2759.9,3.6233834]]]
["bitfinex","ETHUSD",1763835068299,[[2757.1,0.001],[2757.0,3.62700967],[2756.9,3.62726057],[2756.8,0.001],[2756.5,7.50774989]],[[2757.2,0.9512],[2757.7,0.002],[2757.9,0.1803],[2758.0,0.002],[2758.7,3.62495335]]]
["bitfinex","ETHUSD",1763835113701,[[2757.1,0.001],[2757.0,0.001],[2756.9,0.001],[2756.8,0.001],[2756.7,11.78956962]],[[2757.4,0.002],[2757.6,0.4891],[2757.7,0.002],[2757.9,0.1974],[2758.9,10.06464036]]]
["bitfinex","ETHUSD",1763835183870,[[2756.5,0.001],[2756.3,0.001],[2756.0,0.001],[2755.8,0.001],[2755.6,0.001]],[[2756.7,21.45307682],[2756.9,3.81979984],[2757.0,3.62714435],[2757.1,0.47188655],[2757.4,4.49216987]]]
["bitfinex","ETHUSD",1763835289501,[[2756.6,0.001],[2756.5,0.001],[2756.3,0.001],[2755.6,0.001],[2755.4,0.001]],[[2756.7,8.9473888],[2756.8,1.31249664],[2756.9,1.3458691],[2757.0,0.002],[2757.1,0.002]]]
["bitfinex","ETHUSD",1763835316803,[[2756.0,0.001],[2755.5,7.25821084],[2755.4,3.88],[2755.3,4.71986925],[2755.2,0.001]],[[2756.3,2.80049104],[2756.7,1.57553037],[2756.9,1.09869264],[2757.2,16.65],[2757.3,2.80249104]]]
["bitfinex","ETHUSD",1763835382915,[[2753.3,0.001],[2753.0,0.001],[2752.5,17.58601682],[2752.4,0.90699264],[2752.2,3.63343029]],[[2753.6,2.80683427],[2753.8,0.405504],[2753.9,1.36169264],[2754.1,0.56968472],[2754.5,2.80683427]]]
["bitfinex","ETHUSD",1763835434580,[[2752.9,3.63248922],[2752.8,3.88],[2752.6,3.63289468],[2752.3,7.34705706],[2522.4,0.02343907]],[[2753.5,0.4584],[2753.6,2.80683427],[2753.8,2.80683427],[2754.0,0.90699264],[2754.2,0.56973886]]]
["bitfinex","ETHUSD",1763835482215,[[2752.5,0.001],[2752.3,0.001],[2752.2,7.26691374],[2752.1,3.88],[2752.0,4.54168322]],[[2752.7,0.1826],[2752.9,0.4661],[2753.2,0.30078906],[2753.3,3.00789059],[2753.6,1.49734413]]]
["bitfinex","ETHUSD",1763835518624,[[2753.0,3.73240101],[2752.9,4.53951535],[2752.8,2.80600155],[2752.7,4.11899689],[2752.5,3.63402219]],[[2753.1,0.002],[2753.4,0.002],[2753.5,0.4613],[2753.7,0.1834],[2754.0,2.80600155]]]
["bitfinex","ETHUSD",1763835656779,[[2754.9,0.001],[2754.8,0.001],[2754.6,0.001],[2754.5,7.26184588],[2754.4,7.33997833]],[[2755.0,0.9528],[2755.3,0.002],[2755.5,2.8025326],[2755.6,0.002],[2755.9,2.8025326]]]
["bitfinex","ETHUSD",1763835719664,[[2754.5,7.26084588],[2754.4,0.1],[2754.2,3.63081838],[2754.1,0.4958],[2754.0,3.88]],[[2754.9,0.002],[2755.0,0.002],[2755.1,0.6774],[2755.2,0.4931],[2755.4,3.00553831]]]
["bitfinex","ETHUSD",1763835728455,[[2754.8,4.63702022],[2754.7,3.63014717],[2754.6,3.88],[2754.5,3.63036714],[2754.4,1.09091107]],[[2754.9,0.002],[2755.0,0.002],[2755.2,0.002],[2755.3,0.002],[2755.5,0.4999]]]
["bitfinex","ETHUSD",1763835824056,[[2754.6,8.51728378],[2754.5,3.63042294],[2754.4,6.63291392],[2754.2,0.405504],[2752.5,8.49623208]],[[2754.7,0.002],[2754.8,0.002],[2754.9,0.002],[2755.0,0.002],[2755.1,0.002]]]
["bitfinex","ETHUSD",1763835866450,[[2753.8,3.73134577],[2753.7,3.63146428],[2753.6,3.63155095],[2753.5,0.90799264],[2753.4,3.63287332]],[[2753.9,0.4883],[2754.0,0.4856],[2754.1,0.002],[2754.5,0.002],[2754.7,0.002]]]
["bitfinex","ETHUSD",1763836028492,[[2754.4,0.001],[2754.3,0.001],[2754.1,0.001],[2753.4,0.001],[2753.2,7.26525378]],[[2754.5,7.28012705],[2754.6,2.14744923],[2754.7,0.55794067],[2754.9,0.1951],[2755.1,4.13279954]]]
["bitfinex","ETHUSD",1763836080797,[[2753.2,0.001],[2752.9,0.001],[2752.5,0.001],[2752.2,0.001],[2751.9,10.90155891]],[[2753.3,2.14580887],[2753.4,0.64169776],[2753.5,3.13056449],[2753.8,1.9200515],[2753.9,5.99851429]]]
["bitfinex","ETHUSD",1763836109764,[[2752.2,0.001],[2752.1,0.101],[2751.9,10.90255891],[2751.8,0.122],[2751.7,3.00856449]],[[2753.2,3.13056449],[2753.4,1.99894007],[2753.5,0.855704],[2753.6,0.57190098],[2753.9,0.67795304]]]
["bitfinex","ETHUSD",1763836179024,[[2753.4,7.26373439],[2753.3,0.223],[2753.2,3.63211376],[2753.1,4.98809264],[2751.5,6.52706354]],[[2753.6,0.002],[2753.8,0.002],[2753.9,0.4521],[2754.0,0.1806],[2754.1,0.002]]]
["bitfinex","ETHUSD",1763836252419,[[2754.3,3.89814771],[2754.2,3.7308061],[2754.1,0.90699264],[2754.0,3.63108206],[2753.8,6.68542888]],[[2754.4,0.9805],[2754.5,0.002],[2754.7,0.002],[2754.8,0.002],[2756.6,6.69771076]]]
["bitfinex","ETHUSD",1763836320115,[[2749.0,0.001],[2748.7,0.001],[2748.6,0.122],[2748.5,7.27657629],[2748.4,0.001]],[[2749.1,0.9639],[2749.9,0.31],[2750.1,1.31249664],[2750.2,4.89053829]]]
["bitfinex","ETHUSD",1763836357278,[[2750.7,0.1],[2750.6,0.123],[2750.5,0.90699264],[2750.4,10.90750434],[2750.3,3.63596238]],[[2750.8,0.002],[2751.7,0.6638],[2752.0,0.002],[2752.2,0.123],[2752.3,0.4561]]]
["bitfinex","ETHUSD",1763836391148,[[2752.2,3.75545687],[2752.1,3.73357956],[2751.9,4.34518552],[2751.7,0.90699264],[2751.6,3.63422388]],[[2752.3,0.002],[2752.6,0.002],[2752.8,0.4875],[2753.1,0.1853],[2753.5,0.405504]]]
["bitfinex","ETHUSD",1763836441825,[[2752.0,0.001],[2751.7,0.001],[2751.5,3.63436503],[2751.4,0.123],[2751.3,3.63464097]],[[2752.1,0.9244],[2752.2,0.002],[2752.3,0.002],[2752.5,0.002],[2752.6,0.124]]]
["bitfinex","ETHUSD",1763836480176,[[2749.1,0.004],[2749.0,0.001],[2748.8,0.004],[2748.5,0.001],[2747.6,0.90699264]],[[2749.4,0.123],[2749.5,0.405504],[2749.6,1.37649264],[2749.7,3.98635632],[2750.2,0.46179977]]]
["bitfinex","ETHUSD",1763836511638,[[2749.1,0.001],[2749.0,0.001],[2748.8,0.001],[2748.5,0.004],[2748.4,7.39996114]],[[2749.2,3.31658532],[2749.3,0.5],[2749.4,0.28168853],[2749.6,2.81688532],[2749.7,0.123]]]
["bitfinex","ETHUSD",1763836622099,[[2749.4,7.27531438],[2749.3,0.222],[2749.2,3.6373859],[2749.1,0.004],[2749.0,0.90799264]],[[2749.8,0.4631],[2750.1,2.81521214],[2750.4,0.002],[2750.5,1.09308532],[2751.0,2.99511214]]]
["bitfinex","ETHUSD",1763836649047,[[2748.2,0.003],[2747.8,0.003],[2747.5,0.123],[2747.3,0.90699264],[2747.2,4.85974206]],[[2748.6,0.7877],[2749.3,0.90699264],[2749.4,5.72941542],[2749.7,0.97490402],[2753.2,3.82223785]]]
["bitfinex","ETHUSD",1763836695662,[[2750.8,0.487]],[[2751.5,0.002],[2751.6,0.1854],[2751.8,0.002],[2752.2,0.002],[2753.2,3.82224112]]]
["bitfinex","ETHUSD",1763836764601,[[2750.8,0.02],[2750.7,3.63542375],[2750.6,0.123],[2750.5,3.63563184],[2750.4,0.001]],[[2750.9,1.169],[2751.0,0.002],[2751.2,2.81256451],[2751.3,0.002],[2751.7,2.81056451]]]
["bitfinex","ETHUSD",1763836803784,[[2750.8,3.73730609],[2750.7,7.51543825],[2750.6,0.123],[2750.5,6.65045252],[2750.4,0.001]],[[2750.9,0.002],[2751.0,0.002],[2751.2,0.002],[2751.3,0.002],[2751.5,0.4752]]]
["bitfinex","ETHUSD",1763836931520,[[2753.7,8.54047028],[2753.6,3.63159627],[2753.3,3.63198571],[2752.9,3.41133297],[2752.8,0.001]],[[2753.8,0.9253],[2754.0,0.1824],[2754.4,3.00582897],[2755.2,1.95429264],[2755.5,13.83913285]]]
["bitfinex","ETHUSD",1763836981661,[[2753.0,0.001],[2752.9,3.75551842],[2752.8,0.90799264],[2752.7,3.881],[2752.5,0.05]],[[2753.2,0.4773],[2753.5,2.81029727],[2753.8,0.002],[2754.0,0.1824],[2754.4,0.405504]]]
["bitfinex","ETHUSD",1763837050259,[[2753.0,7.48780202],[2752.9,3.63346287],[2752.8,0.001],[2752.7,3.63374377],[2752.6,6.88804916]],[[2753.5,0.4743],[2753.8,0.002],[2754.0,3.18944916],[2754.9,3.62993294],[2755.0,6.44]]]
["bitfinex","ETHUSD",1763837133819,[[2753.1,0.001],[2753.0,0.001],[2752.9,0.123],[2752.8,4.54061141],[2752.7,3.63376625]],[[2753.2,0.949],[2753.5,2.80829797],[2753.8,2.80829797],[2754.2,0.90699264],[2754.4,4.15808416]]]
["bitfinex","ETHUSD",1763837162180,[[2751.6,0.4998],[2751.5,3.63428762],[2751.3,3.63560909],[2751.1,0.001],[2751.0,3.63597397]],[[2752.5,6.30689363],[2752.9,0.181],[2753.1,0.4531],[2753.2,4.00766694],[2753.3,4.0191418]]]
["bitfinex","ETHUSD",1763837272947,[[2753.7,8.97947028],[2753.6,3.75360952],[2753.5,4.09672943],[2753.0,7.79162738],[2749.5,14.3797819]],[[2753.8,0.002],[2754.0,0.002],[2754.1,0.002],[2754.2,0.4739],[2754.3,0.002]]]
["bitfinex","ETHUSD",1763837315444,[[2754.4,5.72675292],[2754.3,3.63068239],[2754.1,3.7384131],[2753.9,3.63114175],[2753.2,0.4694]],[[2754.5,0.002],[2754.8,0.002],[2755.1,0.002],[2755.2,0.4664],[2755.3,0.002]]]
["bitfinex","ETHUSD",1763837355850,[[2757.2,0.1],[2756.8,7.83898816],[2756.7,3.62751978],[2756.4,1.38339264],[2756.3,3.62800073]],[[2757.3,0.6712],[2758.2,0.604404],[2758.4,0.90699264],[2758.5,3.74157048],[2758.7,3.62498273]]]
["bitfinex","ETHUSD",1763837397782,[[2757.1,0.122],[2757.0,3.62711716],[2756.9,3.62724551],[2756.6,4.99982009],[2756.5,6.6776138]],[[2757.2,0.9365],[2757.7,0.002],[2757.8,2.7976138],[2757.9,0.122],[2758.5,3.62521028]]]
["bitfinex","ETHUSD",1763837428093,[[2757.6,5.23783438],[2757.5,3.62646103],[2757.4,3.14231289],[2757.3,4.09018053],[2755.6,6.52706354]],[[2757.7,0.002],[2757.9,0.1803],[2758.0,0.4537],[2758.3,0.002],[2758.9,0.405504]]]
["bitfinex","ETHUSD",1763837494656,[[2757.1,0.5957],[2757.0,3.88],[2756.9,3.74922994],[2756.8,2.79861168],[2756.5,0.90699264]],[[2757.2,0.002],[2757.5,0.002],[2757.6,0.475],[2757.7,0.002],[2757.8,0.002]]]
["bitfinex","ETHUSD",1763837602946,[[2756.9,3.62821422],[2756.8,3.627308],[2756.5,5.27050533],[2756.4,2.79890773],[2756.3,0.001]],[[2757.2,0.9446],[2757.6,2.79790773],[2757.8,0.405504],[2757.9,1.08969264],[2758.0,2.79790773]]]
["bitfinex","ETHUSD",1763837646832,[[2757.1,0.1],[2756.9,0.001],[2756.7,0.2403],[2756.6,2.999964],[2756.5,1.64274]],[[2757.2,0.002],[2757.4,0.4756],[2757.5,0.002],[2757.8,0.002],[2758.0,0.645804]]]
["bitfinex","ETHUSD",1763837701495,[[2756.3,0.001],[2756.2,0.001],[2756.1,0.001],[2755.8,0.001],[2755.2,3.6293846]],[[2756.5,2.35441488],[2756.7,3.00054349],[2756.8,0.002],[2757.0,0.53293588]]]
["bitfinex","ETHUSD",1763837750327,[[2755.4,0.001],[2755.2,0.001],[2755.1,0.0933],[2754.9,0.3463],[2754.8,0.001]],[[2755.5,3.33885049],[2755.6,2.8021039],[2755.7,3.62888741],[2755.9,13.8550963],[2756.7,0.1966]]]
["bitfinex","ETHUSD",1763837790899,[[2755.2,0.001],[2755.1,0.001],[2754.9,0.001],[2754.8,0.001],[2754.4,0.3453]],[[2755.3,21.24296568],[2755.4,3.63129723],[2755.5,6.63569936],[2755.7,0.53293588],[2756.0,6.80341016]]]
["bitfinex","ETHUSD",1763837911650,[[2755.3,0.6916],[2755.2,3.72278956],[2755.1,0.001],[2755.0,0.001],[2754.9,0.001]],[[2755.4,0.002],[2755.5,0.002],[2755.7,0.002],[2755.8,0.002],[2755.9,0.405504]]]
["bitfinex","ETHUSD",1763837968164,[[2755.3,4.32296885],[2755.2,3.77588281],[2755.1,4.48807205],[2755.0,3.63074296],[2754.9,0.001]],[[2755.4,0.002],[2755.5,0.002],[2755.7,0.002],[2755.8,0.002],[2757.3,3.81927026]]]
["bitfinex","ETHUSD",1763838027358,[[2755.9,8.37432433],[2755.8,3.62869834],[2755.6,5.27071372],[2755.5,3.62909311],[2755.0,0.001]],[[2756.0,0.002],[2756.1,0.002],[2756.4,0.002],[2756.7,0.687],[2757.4,3.00080022]]]
["bitfinex","ETHUSD",1763838083574,[[2755.2,0.101],[2755.1,0.001],[2755.0,0.001],[2754.9,0.001],[2754.8,11.18836387]],[[2755.3,0.4938],[2755.6,0.4865],[2755.7,0.405504],[2755.8,0.1922],[2756.1,0.14543418]]]
["bitfinex","ETHUSD",1763838129601,[[2755.5,6.27783806],[2755.4,3.62922249],[2755.3,0.001],[2755.2,3.63050058],[2755.1,3.63061979]],[[2755.6,0.9382],[2755.9,0.1946],[2756.2,0.002],[2756.3,2.79982994],[2757.3,2.80182994]]]
["bitfinex","ETHUSD",1763838261523,[[2754.3,0.001],[2754.0,0.001],[2753.7,0.001],[2753.5,0.2973],[2753.4,10.89561996]],[[2754.4,1.352504],[2754.8,0.1455146],[2754.9,0.90699264],[2755.0,3.00724999],[2755.1,0.56949517]]]
["bitfinex","ETHUSD",1763838289495,[[2753.8,0.001],[2753.7,0.001],[2753.5,0.001],[2753.2,3.63307096],[2753.1,0.4428]],[[2753.9,1.558504],[2754.3,0.4991],[2754.4,0.002],[2754.6,0.90699264],[2754.7,4.46159326]]]
["bitfinex","ETHUSD",1763838331166,[[2753.2,0.2983],[2753.1,0.1455],[2752.9,0.2973],[2752.8,7.26532984],[2752.0,3.75285517]],[[2753.3,0.405504],[2753.6,0.4668],[2754.0,0.2993],[2754.2,0.90699264],[2754.3,3.75485517]]]
["bitfinex","ETHUSD",1763838366298,[[2752.9,0.001],[2752.6,0.001],[2752.4,0.2973],[2752.3,3.63330265],[2752.1,3.67684991]],[[2753.0,0.4906],[2753.2,0.4617],[2753.3,0.405504],[2753.4,0.90699264],[2753.5,3.75478597]]]
["bitfinex","ETHUSD",1763838481512,[[2755.8,0.1],[2755.6,0.2973],[2755.4,0.2973],[2755.3,15.60613829],[2755.2,9.97701099]],[[2755.9,0.002],[2756.3,0.2],[2756.4,0.4847],[2757.8,2.80484615],[2758.0,0.2]]]
["bitfinex","ETHUSD",1763838486299,[[2757.3,5.7235106],[2757.2,0.90699264],[2757.1,10.05858369],[2756.7,3.62752427],[2755.7,7.45774242]],[[2757.4,0.4705],[2757.9,0.4681],[2758.0,0.2],[2758.4,0.405504],[2758.5,2.80484615]]]
["bitfinex","ETHUSD",1763838558837,[[2758.8,5.22635703],[2758.7,7.36000937],[2758.6,1.64174],[2758.5,3.62513433],[2758.3,0.73256057]],[[2758.9,0.002],[2759.2,0.002],[2759.5,0.002],[2759.6,0.4574],[2759.8,0.0689]]]
["bitfinex","ETHUSD",1763838591213,[[2759.2,7.45936487],[2759.1,3.6243599],[2758.9,6.17334421],[2758.7,3.62486906],[2758.5,3.92243176]],[[2759.3,0.9412],[2759.8,0.0709],[2760.1,0.002],[2760.6,0.90899264],[2760.9,10.06402346]]]
["bitfinex","ETHUSD",1763838628427,[[2757.5,6.6226427],[2757.4,3.72647982],[2757.3,0.001],[2757.1,0.90699264],[2756.9,4.01891955]],[[2757.6,0.4575],[2757.7,0.1835],[2758.1,0.4713],[2758.7,0.592904],[2759.0,4.53153982]]]
["bitfinex","ETHUSD",1763838659374,[[2757.6,0.001],[2757.5,0.001],[2757.3,0.001],[2757.0,0.001],[2756.9,3.6272625]],[[2757.7,0.9424],[2757.9,0.1844],[2758.0,0.55083937],[2758.3,4.53247154],[2758.4,3.62530332]]]
["bitfinex","ETHUSD",1763838692340,[[2755.6,0.2983],[2755.4,0.001],[2755.3,0.2983],[2755.1,0.1105],[2754.8,0.001]],[[2755.7,0.74420114],[2755.9,0.4088],[2756.1,0.6418],[2756.3,0.90699264],[2756.9,0.44965716]]]
["bitfinex","ETHUSD",1763838743240,[[2755.4,3.63023016],[2755.3,0.2983],[2755.1,0.001],[2754.9,8.27288305],[2754.8,0.001]],[[2755.7,0.002],[2756.0,0.464],[2756.3,0.407504],[2756.4,0.90699264],[2756.5,3.18287728]]]
["bitfinex","ETHUSD",1763838837505,[[2755.3,0.6016],[2755.2,0.001],[2755.1,0.001],[2755.0,0.001],[2754.9,0.001]],[[2755.4,0.55301648],[2755.7,3.71259804],[2755.8,0.4843],[2756.0,3.63049339],[2756.7,3.828]]]
["bitfinex","ETHUSD",1763838888419,[[2756.6,3.92795725],[2756.5,6.72745794],[2756.3,0.14536283],[2756.2,3.62809999],[2756.1,0.0954]],[[2756.7,0.002],[2756.9,0.1946],[2757.0,0.4698],[2757.2,0.405504],[2757.3,0.14736283]]]
["bitfinex","ETHUSD",1763838925656,[[2757.2,12.87296339],[2757.1,3.62698765],[2756.9,3.6272625],[2756.8,3.62738378],[2755.5,6.37]],[[2757.3,0.002],[2757.6,0.002],[2757.9,0.1881],[2758.0,0.4686],[2758.5,0.1881]]]
["bitfinex","ETHUSD",1763838977342,[[2758.5,9.61772152],[2758.4,3.62527755],[2758.3,0.122],[2758.2,3.62545751],[2758.1,0.1115]],[[2758.6,0.002],[2758.8,0.4847],[2758.9,0.192],[2759.2,0.196],[2759.5,0.002]]]
["bitfinex","ETHUSD",1763839077739,[[2758.1,2.98466546],[2758.0,4.31034075],[2757.8,3.62597679],[2757.7,0.122],[2754.8,11.33930243]],[[2758.4,0.46],[2758.5,0.4981],[2758.7,0.5001],[2759.2,3.8182618],[2759.3,9.23626546]]]
["bitfinex","ETHUSD",1763839117982,[[2758.5,0.122],[2758.4,7.25148301],[2758.1,6.61909107],[2757.8,0.90799264],[2757.7,3.62612846]],[[2758.7,0.199],[2758.8,0.002],[2758.9,0.0453],[2759.1,0.002],[2759.3,0.9697]]]
["bitfinex","ETHUSD",1763839179139,[[2758.6,3.74802718],[2758.5,2.79607264],[2758.4,3.62626842],[2758.3,0.001],[2758.1,0.5628]],[[2758.7,0.189],[2758.8,0.4915],[2758.9,0.0533],[2759.1,0.002],[2759.4,0.002]]]
["bitfinex","ETHUSD",1763839225774,[[2758.0,6.43712154],[2757.8,3.62706908],[2757.7,0.4516],[2757.6,0.4515],[2757.5,3.62744739]],[[2758.4,0.4505],[2758.6,0.90899264],[2758.7,0.90899264],[2758.8,10.617504],[2759.3,0.002]]]
["bitfinex","ETHUSD",1763839261633,[[2756.4,0.001],[2756.1,0.001],[2755.9,0.001],[2755.6,0.001]],[[2756.5,22.73134494],[2756.7,0.1955],[2757.0,0.68756591],[2757.2,0.42659026],[2757.5,4.56803354]]]
["bitfinex","ETHUSD",1763839292757,[[2753.5,0.9653],[2753.3,0.001],[2753.1,3.63224473],[2753.0,0.194],[2752.9,3.63249663]],[[2753.6,0.74346733],[2754.2,1.38629264],[2754.3,3.63068702],[2754.4,0.6887],[2754.8,0.1812]]]
["bitfinex","ETHUSD",1763839377993,[[2755.2,7.26193322],[2755.1,7.11891416],[2754.9,7.45886117],[2754.8,0.14641409],[2754.7,3.63013516]],[[2755.3,0.002],[2755.6,0.002],[2755.7,0.002],[2755.9,0.002]]]
["bitfinex","ETHUSD",1763839445390,[[2755.5,5.96390306],[2755.4,5.27196865],[2755.3,0.001],[2755.1,3.63061277],[2754.6,4.57954085]],[[2755.6,0.9483],[2755.7,0.002],[2755.9,0.1977],[2756.0,0.002],[2756.3,0.002]]]
["bitfinex","ETHUSD",1763839502032,[[2755.4,0.001],[2755.3,0.001],[2755.2,0.001],[2755.1,0.001],[2755.0,0.001]],[[2755.5,8.22091779],[2755.6,2.50534395],[2755.7,3.63089943],[2755.8,0.002],[2755.9,0.68971118]]]
["bitfinex","ETHUSD",1763839547744,[[2755.4,0.9394],[2755.3,0.001],[2755.2,3.6304319],[2755.1,3.81150085],[2755.0,0.123]],[[2755.5,0.002],[2755.6,0.411504],[2755.7,0.407504],[2755.8,0.124],[2755.9,0.002]]]
["bitfinex","ETHUSD",1763839655583,[[2755.3,0.001],[2755.2,0.001],[2755.1,0.001],[2755.0,0.001],[2754.9,0.001]],[[2755.4,3.56475022],[2755.5,0.14745639],[2755.6,0.90899264],[2755.7,3.63084896],[2755.8,0.124]]]
["bitfinex","ETHUSD",1763839719231,[[2754.1,1.1118],[2754.0,0.1896],[2753.9,0.122],[2753.8,3.63126845],[2753.6,3.63157407]],[[2754.2,0.002],[2754.5,0.407504],[2754.6,0.122],[2754.8,0.4862],[2755.1,3.62971605]]]
["bitfinex","ETHUSD",1763839756404,[[2754.4,4.23165474],[2754.2,0.6416],[2754.1,0.001],[2754.0,3.63204591],[2750.2,14.37404455]],[[2754.5,0.002],[2754.7,0.4853],[2754.8,0.407504],[2754.9,0.1987],[2755.1,0.002]]]
["bitfinex","ETHUSD",1763839824845,[[2754.3,0.001],[2754.1,0.123],[2754.0,3.63206268],[2753.9,0.001],[2753.8,3.63231744]],[[2754.4,0.69420983],[2754.5,0.002],[2754.7,0.90699264],[2754.8,2.33846184],[2754.9,0.595804]]]
["bitfinex","ETHUSD",1763839869939,[[2754.3,0.001],[2754.1,0.001],[2754.0,0.001],[2753.9,0.4545],[2753.8,0.001]],[[2754.4,1.90040186],[2754.5,1.40009264],[2754.6,2.62722293],[2754.7,3.63223459],[2754.8,4.20169699]]]
["bitfinex","ETHUSD",1763839932084,[[2755.5,7.19205481],[2755.4,7.7287378],[2755.3,3.80925823],[2755.1,3.6295802],[2750.8,15.67662057]],[[2755.6,0.002],[2755.7,0.002],[2755.8,0.002],[2755.9,0.002],[2756.2,0.002]]]
["bitfinex","ETHUSD",1763840045546,[[2755.2,0.9719],[2755.1,0.1821],[2755.0,3.62975713],[2754.9,0.001],[2754.8,6.0903707]],[[2755.3,0.002],[2755.5,0.405504],[2755.6,0.002],[2755.7,0.002],[2755.9,1.29937054]]]
["bitfinex","ETHUSD",1763840061588,[[2755.2,0.4943],[2755.1,0.001],[2755.0,0.4506],[2754.9,0.001],[2754.8,0.001]],[[2755.3,1.00947732],[2755.5,0.5985],[2755.6,0.90899264],[2755.7,2.33934591],[2755.8,0.002]]]
["bitfinex","ETHUSD",1763840170620,[[2755.0,0.001],[2754.9,0.001],[2754.8,0.001],[2754.7,0.001],[2754.6,0.001]],[[2755.1,1.338204],[2755.2,0.14547649],[2755.3,0.90699264],[2755.4,2.45659849],[2755.5,3.63117156]]]
["bitfinex","ETHUSD",1763840217155,[[2755.0,0.001],[2754.9,0.001],[2754.8,0.123],[2754.7,7.26128936],[2754.6,0.001]],[[2755.1,1.373404],[2755.4,0.002],[2755.5,0.002],[2755.8,0.26946803],[2756.0,10.212]]]
["bitfinex","ETHUSD",1763840266444,[[2754.6,0.001],[2754.5,0.001],[2753.6,0.099],[2753.4,0.1799],[2753.1,2.5266193]],[[2754.7,41.63690465],[2754.8,7.8957628],[2754.9,7.63480197],[2755.0,0.002],[2755.1,3.63164498]]]
["bitfinex","ETHUSD",1763840313237,[[2755.6,0.38502163],[2755.5,3.62909517],[2755.4,0.221],[2755.3,5.96814143],[2755.0,3.63074454]],[[2756.1,0.407504],[2756.4,0.90699264],[2756.5,2.8241193],[2756.7,3.82304431],[2756.8,10.21]]]
["bitfinex","ETHUSD",1763840384508,[[2752.4,0.105],[2752.1,3.63358221],[2752.0,0.105],[2751.9,3.63382749],[2751.8,0.5074117]],[[2752.6,0.405504],[2752.7,0.123],[2752.9,0.4517],[2753.0,0.1917],[2753.4,3.63190419]]]
["bitfinex","ETHUSD",1763840416658,[[2752.0,0.001],[2751.7,0.001],[2751.5,0.124],[2751.3,1.64274],[2751.2,3.63569315]],[[2752.1,1.315404],[2752.5,3.63314325],[2752.6,1.02999264],[2752.7,3.63282234],[2752.9,0.1888]]]
["bitfinex","ETHUSD",1763840463277,[[2752.0,0.001],[2751.7,0.001],[2751.5,0.001],[2751.4,0.001],[2751.3,0.001]],[[2752.1,11.02719509],[2752.8,1.5342642],[2753.5,3.63178155],[2758.3,20.88226878],[2763.0,16.96684338]]]
["bitfinex","ETHUSD",1763840496925,[[2751.2,0.106],[2750.8,0.106],[2750.4,3.75881627],[2750.3,0.001],[2750.1,3.63619872]],[[2751.3,0.407504],[2751.4,0.405504],[2751.6,0.4531],[2751.7,0.123],[2751.8,0.1845]]]
["bitfinex","ETHUSD",1763840532496,[[2749.7,0.001],[2749.0,0.106],[2748.8,0.106],[2748.6,3.63817651],[2748.5,2.34413933]],[[2749.8,9.66179179],[2750.1,7.2724628],[2750.3,8.78413933],[2750.4,0.4745736],[2750.5,3.63575246]]]
["bitfinex","ETHUSD",1763840627124,[[2750.3,3.10200432],[2750.2,10.90826478],[2750.1,0.122],[2750.0,0.001],[2749.9,0.001]],[[2750.6,0.002],[2750.7,0.002],[2750.9,0.002],[2751.2,0.002],[2751.3,0.002]]]
["bitfinex","ETHUSD",1763840695415,[[2750.9,3.75817394],[2750.8,6.69869353],[2750.7,1.64174],[2750.6,3.63654127],[2750.5,0.90699264]],[[2751.0,0.9153],[2751.2,0.002],[2751.3,0.002],[2751.5,0.002],[2752.4,6.71238511]]]
["bitfinex","ETHUSD",1763840758622,[[2751.1,7.94610647],[2751.0,6.22811178],[2750.9,0.001],[2750.8,4.54227592],[2750.7,3.836]],[[2751.2,0.002],[2751.3,0.002],[2751.5,0.002],[2751.6,0.46],[2752.5,0.14562532]]]
["bitfinex","ETHUSD",1763840796328,[[2752.7,0.208],[2752.2,0.1899],[2751.9,3.836],[2751.8,9.47051193],[2751.3,0.511504]],[[2753.9,0.1928],[2754.1,0.002],[2754.4,0.4723],[2754.8,0.1967],[2755.0,4.56201657]]]
["bitfinex","ETHUSD",1763840844941,[[2752.1,0.001],[2751.9,3.63383203],[2751.8,3.63496787],[2749.5,4.36900864],[2749.4,6.52944688]],[[2752.2,0.9876],[2752.6,0.405504],[2752.8,0.002],[2752.9,0.3131],[2753.4,0.002]]]
["bitfinex","ETHUSD",1763840928051,[[2753.8,0.122],[2753.6,0.001],[2753.5,3.63173244],[2753.4,0.001],[2753.1,0.001]],[[2753.9,0.4781],[2754.0,0.002],[2754.3,0.002],[2754.4,0.002],[2754.5,0.405504]]]
["bitfinex","ETHUSD",1763841009499,[[2755.8,2.3351599],[2755.6,0.122],[2755.5,3.62902714],[2755.3,3.62927762],[2755.2,3.63270525]],[[2755.9,0.9832],[2756.0,0.1909],[2756.2,0.90899264],[2756.3,1.68704935],[2756.5,0.002]]]
["bitfinex","ETHUSD",1763841042483,[[2755.6,0.2069],[2755.5,6.08726532],[2755.3,3.8362364],[2755.2,2.3361599],[2755.1,0.104]],[[2755.7,0.002],[2755.9,0.407504],[2756.0,0.471],[2756.6,0.56932651],[2756.8,20.27739795]]]
["bitfinex","ETHUSD",1763841069232,[[2755.5,0.001],[2755.2,0.123],[2754.9,0.001],[2754.8,6.13138773],[2754.7,0.104]],[[2755.6,1.350804],[2755.7,0.002],[2755.9,0.002],[2756.1,5.10470605],[2756.2,6.12959158]]]
["bitfinex","ETHUSD",1763841120718,[[2755.6,4.04277372],[2755.5,3.73009217],[2755.4,2.62340634],[2755.3,3.62934761],[2755.2,0.001]],[[2755.7,0.002],[2755.9,0.002],[2756.0,0.002],[2756.2,1.266008],[2756.3,0.1929]]]
["bitfinex","ETHUSD",1763841160124,[[2756.4,9.71099661],[2756.3,0.1],[2756.1,3.62829002],[2756.0,3.83632603],[2755.9,3.07245752]],[[2756.8,0.405504],[2756.9,1.4023],[2757.3,0.1981],[2757.8,0.90699264],[2757.9,3.74801068]]]
["bitfinex","ETHUSD",1763841242110,[[2757.0,0.001],[2756.8,0.001],[2756.7,0.001],[2756.6,0.122],[2756.5,3.62870002]],[[2757.1,1.50087475],[2757.2,0.002],[2757.4,0.122]]]
["bitfinex","ETHUSD",1763841321695,[[2755.9,0.4148],[2755.7,0.001],[2755.5,0.001],[2754.9,3.63083631],[2754.8,3.63000001]],[[2756.0,1.01204295],[2756.1,0.90699264],[2756.2,3.62825387],[2756.3,3.62805221],[2756.5,2.50201804]]]
["bitfinex","ETHUSD",1763841338450,[[2756.5,0.2069],[2756.1,0.3098],[2755.9,0.001],[2755.7,3.62977558],[2755.6,0.001]],[[2756.6,0.529504],[2756.7,0.002],[2756.8,0.90699264],[2756.9,3.07324347],[2757.0,3.62921919]]]
["bitfinex","ETHUSD",1763841400200,[[2756.2,6.26902052],[2756.1,0.4328],[2756.0,5.2711515],[2755.9,0.001],[2755.8,0.14637075]],[[2756.3,0.002],[2756.6,0.002],[2756.7,0.002],[2756.8,0.4676],[2756.9,0.002]]]
["bitfinex","ETHUSD",1763841481785,[[2756.3,0.001],[2756.1,0.001],[2756.0,0.001],[2755.9,0.001],[2755.8,0.001]],[[2756.4,1.96208172],[2756.5,0.90699264],[2756.6,2.62296037],[2756.7,0.002],[2756.8,3.62744656]]]
["bitfinex","ETHUSD",1763841610683,[[2755.8,0.001],[2755.4,0.2079],[2755.3,0.001],[2755.2,0.001],[2754.9,0.001]],[[2755.9,28.93292957],[2756.0,14.78556675],[2756.1,2.62280151],[2756.2,3.62819326],[2756.3,0.002]]]
["bitfinex","ETHUSD",1763841660853,[[2755.7,0.001],[2755.5,0.001],[2755.4,0.001],[2755.3,0.2079],[2755.2,0.001]],[[2755.8,1.77525319],[2755.9,2.54652083],[2756.0,3.63047738],[2756.1,3.63033415],[2756.2,0.1923]]]
["bitfinex","ETHUSD",1763841708447,[[2756.2,6.00779515],[2756.1,3.73120454],[2755.9,6.25456207],[2755.8,3.62865713],[2755.2,3.63039452]],[[2756.7,0.002],[2756.9,0.002],[2757.1,0.4524],[2757.3,0.405504],[2757.4,0.14537234]]]
["bitfinex","ETHUSD",1763841754184,[[2756.6,3.96855725],[2756.5,5.96111071],[2756.3,3.74792888],[2756.1,0.6788],[2756.0,3.62936258]],[[2756.7,0.002],[2756.9,0.002],[2757.1,0.4925],[2757.3,0.002],[2757.6,0.1453491]]]
["bitfinex","ETHUSD",1763841787570,[[2757.2,2.55533124],[2757.0,1.64174],[2756.9,0.1189],[2756.8,15.54884472],[2756.7,3.62751401]],[[2757.3,0.002],[2757.6,0.4523],[2758.4,0.405504],[2758.6,0.26731425],[2758.9,3.62466159]]]
["bitfinex","ETHUSD",1763841883849,[[2758.2,1.64174],[2758.0,3.62572536],[2757.9,3.62592284],[2757.8,0.1189],[2757.7,1.08941362]],[[2758.7,0.9691],[2759.1,0.182],[2759.2,2.33177534],[2759.3,3.624119],[2759.5,4.9364619]]]
["bitfinex","ETHUSD",1763841922235,[[2757.9,0.001],[2757.6,0.001],[2757.5,0.001],[2757.4,0.001],[2757.3,9.87380332]],[[2758.0,0.9224],[2758.3,0.527504],[2758.6,0.90699264],[2758.7,3.62692484],[2762.8,10.0]]]
["bitfinex","ETHUSD",1763841976842,[[2757.8,10.91020769],[2757.7,3.62619934],[2757.6,0.123],[2757.5,4.37173882],[2757.4,3.62755644]],[[2757.9,0.002],[2758.0,0.002],[2758.2,0.002],[2758.3,0.002],[2758.6,0.002]]]
["bitfinex","ETHUSD",1763842017029,[[2758.1,8.21807704],[2758.0,8.28432515],[2757.8,3.62707875],[2757.7,0.0141],[2757.6,0.001]],[[2758.2,0.4622],[2758.3,0.002],[2758.4,0.4765],[2758.5,0.002],[2758.8,0.002]]]
["bitfinex","ETHUSD",1763842053373,[[2756.0,0.001],[2755.9,0.001],[2755.6,0.001],[2755.2,0.0151],[2755.0,3.62975078]],[[2756.1,5.2351709],[2756.3,6.12818129],[2756.4,3.62795101],[2756.7,10.06762982],[2756.8,0.95680299]]]
["bitfinex","ETHUSD",1763842119068,[[2755.9,0.0302],[2755.8,2.33614696],[2755.3,2.45854696],[2755.1,3.62960059],[2754.9,3.88]],[[2756.0,0.002],[2756.2,0.002],[2756.4,0.122],[2756.5,0.002],[2756.7,0.405504]]]
["bitfinex","ETHUSD",1763842151770,[[2755.8,0.122],[2755.7,3.62877495],[2755.6,2.33714696],[2755.5,3.64515757],[2755.2,2.33714696]],[[2756.0,0.002],[2756.2,0.002],[2756.3,0.4925],[2756.5,0.002],[2756.6,0.002]]]
["bitfinex","ETHUSD",1763842203029,[[2755.4,0.0364],[2755.3,0.13435],[2755.0,0.001],[2754.9,0.001],[2754.7,11.01344553]],[[2755.9,0.122],[2756.2,0.4755],[2756.3,0.002],[2756.4,0.14543524],[2756.6,3.62967787]]]
["bitfinex","ETHUSD",1763842231160,[[2755.3,0.0004],[2755.2,2.45744612],[2755.1,3.63052739],[2755.0,0.001],[2754.9,3.63084828]],[[2755.7,0.4682],[2755.8,0.002],[2756.1,0.002],[2756.2,0.90899264],[2756.3,4.15756256]]]
["bitfinex","ETHUSD",1763842287722,[[2757.6,3.72389174],[2757.4,0.122],[2757.3,3.22317031],[2757.1,7.50697879],[2756.9,0.94339264]],[[2757.7,0.9399],[2757.8,0.002],[2758.0,0.1889],[2758.1,0.002],[2758.2,0.002]]]
["bitfinex","ETHUSD",1763842342924,[[2757.5,0.001],[2757.4,7.35072726],[2757.3,0.123],[2757.2,2.49896935],[2757.1,7.50697311]],[[2757.6,0.9449],[2757.8,0.002],[2757.9,0.198],[2758.1,0.4799],[2758.6,0.405504]]]
["bitfinex","ETHUSD",1763842437072,[[2759.9,6.33688245],[2759.8,3.62333345],[2759.5,7.50381709],[2759.4,0.5016],[2759.2,3.62419714]],[[2760.0,0.4652],[2760.1,0.4927],[2760.2,0.002],[2760.4,0.002],[2760.5,0.187]]]
["bitfinex","ETHUSD",1763842490605,[[2759.8,2.32725242],[2759.7,3.62347613],[2759.6,3.62371191],[2759.5,0.122],[2759.4,2.32725242]],[[2759.9,1.1272],[2760.0,0.002],[2760.1,0.002],[2760.5,0.185],[2760.8,0.6627]]]
["bitfinex","ETHUSD",1763842508397,[[2759.1,5.95157994],[2759.0,3.74649899],[2758.8,0.001],[2758.7,4.00197384],[2756.4,1.89020872]],[[2759.2,0.9539],[2759.6,1.08916049],[2759.9,0.3108],[2760.0,0.002],[2760.5,0.61603552]]]
["bitfinex","ETHUSD",1763842571677,[[2758.5,0.001],[2758.2,0.001],[2758.1,0.001],[2757.9,0.001],[2757.6,0.001]],[[2758.6,26.41926629],[2758.7,4.86035944],[2758.9,4.03525122],[2759.0,0.43103552]]]
["bitfinex","ETHUSD",1763842616348,[[2759.0,0.001],[2758.7,0.001],[2758.6,0.001],[2758.5,0.001],[2758.4,6.24651785]],[[2759.1,0.986],[2759.7,2.33011785],[2759.9,0.91923259],[2760.0,0.124],[2760.1,2.33011785]]]
["bitfinex","ETHUSD",1763842703449,[[2756.0,0.0748],[2755.6,0.001],[2754.9,3.62987136],[2754.7,6.1249688],[2747.8,1.94452823]],[[2756.1,1.02899264],[2756.2,6.12313438],[2756.4,3.6279421],[2756.6,0.4674],[2756.7,3.62765631]]]
["bitfinex","ETHUSD",1763842737442,[[2756.0,0.001],[2755.9,0.0374],[2755.8,0.001],[2755.7,0.001],[2755.6,0.001]],[[2756.2,0.529504],[2756.5,0.48756986],[2756.6,0.90699264],[2756.7,2.33404309],[2756.8,4.03492974]]]
["bitfinex","ETHUSD",1763842779398,[[2756.0,0.001],[2755.8,0.001],[2755.7,0.0384],[2755.6,3.62996333],[2751.0,12.65306181]],[[2756.2,0.002],[2756.5,0.890704],[2756.6,0.122],[2756.7,0.1454088],[2756.8,0.57121693]]]
["bitfinex","ETHUSD",1763842820741,[[2756.0,0.001],[2755.8,0.001],[2755.7,0.001],[2755.6,0.001],[2755.5,0.0384]],[[2756.1,2.61706079],[2756.2,0.002],[2756.3,0.4586],[2756.4,0.002],[2756.5,3.62985339]]]
["bitfinex","ETHUSD",1763842879110,[[2756.0,0.001],[2755.8,0.001],[2755.7,0.001],[2755.6,0.001],[2755.5,0.001]],[[2756.1,2.81350095],[2756.2,2.45902281],[2756.3,3.77351565],[2756.4,0.002],[2756.5,3.62982572]]]
["bitfinex","ETHUSD",1763842965870,[[2757.5,6.63156521],[2757.4,3.62659255],[2757.3,6.21070696],[2757.2,5.34815482],[2757.0,0.90799264]],[[2757.6,0.002],[2758.1,0.1942],[2758.3,0.4809],[2758.4,0.002],[2758.6,0.405504]]]
["bitfinex","ETHUSD",1763843007186,[[2758.9,0.001],[2758.6,0.74349798],[2758.5,0.122],[2758.3,2.33070696],[2758.1,3.81018002]],[[2759.0,0.882004],[2759.3,0.90699264],[2759.4,2.33070696],[2759.5,1.2114334],[2759.7,3.62562747]]]
["bitfinex","ETHUSD",1763843042369,[[2757.0,0.001],[2756.9,0.001],[2756.7,2.99639785],[2756.5,3.6287257],[2536.0,0.15]],[[2757.1,0.90699264],[2757.2,0.124],[2757.4,0.859504],[2757.5,0.002],[2757.9,3.62595318]]]
["bitfinex","ETHUSD",1763843070705,[[2757.0,0.001],[2756.9,0.001],[2756.7,0.001],[2756.5,0.001],[2756.4,0.001]],[[2757.1,19.50766292],[2757.2,4.19803624],[2757.4,3.77202857],[2757.5,0.002],[2758.1,3.80975572]]]
["bitfinex","ETHUSD",1763843118508,[[2757.0,0.9389],[2756.9,0.001],[2756.7,0.001],[2756.5,0.001],[2756.3,2.33415919]],[[2757.1,2.73648733],[2757.2,0.002],[2757.5,2.33515919],[2757.7,0.4539],[2757.9,10.06600625]]]
["bitfinex","ETHUSD",1763843221777,[[2757.4,0.9449],[2757.3,12.01268577],[2757.1,1.0354412],[2757.0,3.62709278],[2756.9,0.001]],[[2757.5,0.002],[2757.8,0.002],[2758.0,0.4968],[2758.1,0.407504],[2758.2,0.122]]]
["bitfinex","ETHUSD",1763843279845,[[2757.4,1.44506627],[2757.3,3.62667104],[2757.2,6.30802541],[2757.1,0.123],[2757.0,0.001]],[[2757.5,0.002],[2757.7,0.405504],[2757.8,0.002],[2757.9,1.076504],[2758.0,0.122]]]
["bitfinex","ETHUSD",1763843348264,[[2758.6,5.95425873],[2758.5,0.122],[2758.4,4.09207311],[2758.2,0.4594],[2755.9,0.001]],[[2758.7,0.7361],[2759.0,0.002],[2759.2,0.405504],[2759.5,0.8581],[2759.6,0.002]]]
["bitfinex","ETHUSD",1763843404798,[[2758.1,0.001],[2758.0,0.001],[2757.9,3.62587066],[2757.8,0.4908],[2757.7,6.12131836]],[[2758.2,0.653804],[2758.3,0.4852],[2758.6,0.122],[2758.7,0.002],[2760.6,4.57433714]]]
["bitfinex","ETHUSD",1763843448515,[[2758.1,2.79686132],[2758.0,3.62679512],[2757.9,0.4869],[2757.8,3.74905754],[2742.9,14.3765466]],[[2758.2,0.405504],[2758.4,0.002],[2758.6,0.5833],[2758.7,0.002],[2758.8,0.405504]]]
["bitfinex","ETHUSD",1763843491480,[[2756.8,0.001],[2756.6,0.001],[2756.3,0.001],[2755.9,0.4705],[2755.0,6.14340181]],[[2757.0,36.05866815],[2757.1,9.79840526],[2757.2,7.60311583],[2757.3,0.39395146],[2757.4,3.62661278]]]
["bitfinex","ETHUSD",1763843561109,[[2756.1,0.001],[2755.9,0.001],[2755.8,0.001],[2755.7,0.4627],[2755.6,0.001]],[[2756.2,0.0045],[2756.3,0.405504],[2756.4,1.7024381],[2756.5,3.62780786],[2756.6,0.122]]]
["bitfinex","ETHUSD",1763843604272,[[2756.0,0.4573],[2755.9,0.001],[2755.8,0.001],[2755.6,0.001],[2755.5,0.001]],[[2756.5,0.763304],[2756.7,1.40549264],[2756.8,3.62939785],[2756.9,3.75569001],[2757.0,0.002]]]
["bitfinex","ETHUSD",1763843647499,[[2755.4,0.001],[2755.2,0.001],[2755.1,0.001],[2754.8,0.001],[2754.5,0.4674]],[[2755.5,31.89699565],[2755.6,3.62898061],[2755.7,2.50264825],[2755.8,3.63076677],[2755.9,10.06859974]]]
["bitfinex","ETHUSD",1763843726207,[[2755.2,0.001],[2755.1,0.001],[2754.9,0.001],[2754.8,0.001],[2754.6,0.4573]],[[2755.3,38.80925551],[2755.4,3.62924937],[2755.5,1.93177027],[2755.6,3.6290254],[2756.4,3.97644105]]]
["bitfinex","ETHUSD",1763843741850,[[2754.9,0.9753],[2754.8,0.001],[2754.6,0.001],[2754.1,0.189],[2753.8,5.96711517]],[[2755.0,4.25480529],[2755.1,3.62964543],[2755.2,3.62950964],[2755.3,6.44],[2755.5,0.002]]]
["bitfinex","ETHUSD",1763843825323,[[2751.3,0.9415],[2751.1,3.82041536],[2751.0,0.001],[2750.8,0.0709],[2750.6,3.63550795]],[[2751.4,1.31249664],[2751.6,0.122],[2752.4,0.4767]]]
["bitfinex","ETHUSD",1763843857870,[[2750.7,0.001],[2750.1,0.0767],[2750.0,0.4789],[2749.6,0.1832],[2749.4,3.63714433]],[[2750.8,17.68351681],[2750.9,0.1805],[2751.0,3.63504253],[2751.2,0.53821249],[2751.3,0.52325072]]]
["bitfinex","ETHUSD",1763843885656,[[2750.9,0.927],[2750.7,0.001],[2750.6,0.001],[2750.4,0.001],[2750.2,0.123]],[[2751.0,0.002],[2751.3,0.002],[2751.6,0.46213477],[2751.7,4.54113205],[2751.8,0.57033901]]]
["bitfinex","ETHUSD",1763843917048,[[2752.7,0.9712],[2752.1,7.57416716],[2752.0,3.63362093],[2751.8,3.31832803],[2751.5,4.54129876]],[[2752.8,0.002],[2753.2,0.405504],[2753.3,0.499],[2753.4,0.57005249],[2753.7,0.3128]]]
["bitfinex","ETHUSD",1763843954701,[[2752.0,0.4591],[2751.9,0.001],[2751.8,6.16694238],[2751.6,3.6352308],[2751.3,3.63560672]],[[2752.8,0.4787],[2752.9,0.407504],[2753.0,1.93998528],[2753.1,5.97230747],[2753.3,3.63204527]]]
["bitfinex","ETHUSD",1763844013373,[[2752.6,0.9486],[2752.4,0.001],[2752.2,6.14092011],[2752.1,3.75654578],[2533.8,1.0]],[[2752.7,0.002],[2752.8,0.002],[2752.9,0.002],[2753.0,0.895004],[2753.1,0.122]]]
["bitfinex","ETHUSD",1763844094197,[[2751.9,0.9337],[2751.8,0.001],[2751.6,0.001],[2751.3,0.001],[2750.6,3.63552113]],[[2752.0,1.79786499],[2752.1,2.34391878],[2752.2,6.562],[2752.3,3.63341944],[2752.4,0.002]]]
["bitfinex","ETHUSD",1763844142805,[[2751.9,0.001],[2751.8,0.001],[2751.6,0.001],[2751.3,0.001],[2751.2,0.4625]],[[2752.0,47.96210414],[2752.1,3.63560204],[2752.3,3.63337745],[2752.4,0.002],[2752.7,4.03515283]]]
["bitfinex","ETHUSD",1763844182353,[[2750.4,0.9383],[2750.1,2.42222445],[2750.0,3.63635266],[2749.5,3.6369938],[2749.4,0.122]],[[2750.5,0.4729],[2751.2,0.90699264],[2751.3,2.34652445],[2751.4,3.63460774],[2751.5,6.44]]]
["bitfinex","ETHUSD",1763844228137,[[2750.4,0.001],[2750.1,0.001],[2749.8,0.4746],[2749.6,0.1832],[2749.3,3.63722004]],[[2750.5,10.68629621],[2750.6,2.34452445],[2750.7,3.75749458],[2750.8,4.14667864],[2751.1,3.6349485]]]
["bitfinex","ETHUSD",1763844289450,[[2747.9,0.4779],[2747.7,0.4966],[2747.6,0.001],[2747.1,3.82819963],[2747.0,2.51251253]],[[2748.0,1.36441703],[2748.3,0.46],[2748.4,4.54550632],[2748.5,2.51251253],[2748.6,3.6382338]]]
["bitfinex","ETHUSD",1763844322444,[[2749.5,0.499],[2749.3,0.1854],[2749.0,2.34890067],[2748.9,0.459],[2748.8,0.28079007]],[[2749.6,0.405504],[2749.8,0.002],[2750.1,0.90899264],[2750.2,9.25290067],[2750.3,3.63597463]]]
["bitfinex","ETHUSD",1763844353921,[[2748.5,0.4723],[2748.3,0.4627],[2748.2,0.001],[2748.1,0.0676],[2747.9,0.001]],[[2748.6,4.69471935],[2748.8,2.3490055],[2748.9,0.4983],[2749.0,10.07778279],[2749.4,4.0033328]]]
["bitfinex","ETHUSD",1763844387213,[[2747.9,0.001],[2746.8,0.4522],[2746.4,0.195],[2746.0,3.83664511],[2745.9,3.64179314]],[[2748.0,36.97618341],[2748.2,0.55002201],[2748.3,21.69214503],[2748.4,3.63848441],[2748.6,4.82523774]]]
["bitfinex","ETHUSD",1763844425606,[[2747.6,0.001],[2746.8,0.4856],[2745.9,3.64178747],[2745.7,3.64204995],[2745.6,3.88]],[[2747.7,24.3084616],[2747.9,6.44],[2748.0,16.34484298],[2748.1,4.06593878],[2748.9,5.12410247]]]
["bitfinex","ETHUSD",1763844462984,[[2747.8,1.29227243],[2747.7,0.09755],[2747.6,0.001],[2747.5,3.64064328],[2747.4,3.64079135]],[[2747.9,0.002],[2748.2,0.002],[2748.3,0.405504],[2748.4,0.123],[2748.5,0.002]]]
["bitfinex","ETHUSD",1763844547976,[[2747.6,0.001],[2747.5,0.001],[2747.4,0.001],[2747.3,0.001],[2747.1,0.001]],[[2747.7,32.46716457],[2747.8,3.63928405],[2747.9,0.002],[2748.0,3.63905251],[2748.1,7.01115197]]]
["bitfinex","ETHUSD",1763844577587,[[2741.0,0.001],[2740.7,0.001],[2740.4,0.001],[2740.0,0.1819],[2739.7,0.1819]],[[2741.1,6.697527],[2741.3,0.124],[2741.4,3.4974405],[2741.5,0.4849],[2741.7,3.64747353]]]
["bitfinex","ETHUSD",1763844602889,[[2739.7,0.09755],[2739.6,0.835],[2739.5,3.15239519],[2739.4,0.124],[2739.1,14.60333684]],[[2739.8,1.29055231],[2740.0,1.93582847],[2740.2,0.124],[2740.4,2.53742785],[2740.8,3.16974295]]]
["bitfinex","ETHUSD",1763844650357,[[2741.5,3.64757353],[2741.4,0.09855],[2741.3,7.10925799],[2741.2,3.88],[2741.1,0.1522]],[[2741.6,0.9098],[2741.8,0.1953],[2742.3,0.002],[2742.6,0.126],[2743.0,0.1994]]]
["bitfinex","ETHUSD",1763844718134,[[2742.7,2.35772985],[2742.4,7.64943483],[2742.0,0.001],[2741.9,2.77522985],[2741.7,3.64835607]],[[2742.8,0.9492],[2742.9,0.1948],[2743.0,0.002],[2743.3,0.002],[2743.6,0.123]]]
["bitfinex","ETHUSD",1763844791049,[[2742.5,0.001],[2742.2,0.001],[2741.7,0.4552],[2741.4,0.001],[2741.2,0.001]],[[2742.6,26.55862882],[2742.7,3.64605457],[2742.8,1.94957767],[2742.9,5.58085467],[2743.0,0.002]]]
["bitfinex","ETHUSD",1763844829239,[[2738.5,0.4542],[2738.0,2.35994141],[2737.7,0.1512],[2737.0,2.35994141],[2736.5,4.37751808]],[[2739.0,0.90699264],[2739.1,10.516454],[2739.2,0.405504],[2739.3,12.24394512],[2739.6,0.4939]]]
["bitfinex","ETHUSD",1763844850237,[[2737.8,2.35994141],[2737.7,3.80488125],[2737.5,3.77594502],[2737.4,0.001],[2737.0,2.35994141]],[[2738.7,0.405504],[2738.8,0.123],[2738.9,3.26693405],[2739.0,1.01807355],[2739.2,5.0426836]]]
["bitfinex","ETHUSD",1763844881204,[[2739.1,1.0414],[2738.8,2.53390101],[2738.7,3.65133796],[2738.6,3.65140882],[2738.3,0.001]],[[2739.2,0.002],[2739.4,0.002],[2739.5,0.002],[2739.6,0.405504],[2739.7,0.78004282]]]
["bitfinex","ETHUSD",1763844922610,[[2738.6,0.001],[2738.5,0.001],[2738.4,0.001],[2738.3,0.4552],[2729.7,21.88733802]],[[2738.9,1.01293441],[2739.1,0.528504],[2739.2,0.002],[2739.3,0.57283882],[2739.5,0.002]]]
["bitfinex","ETHUSD",1763845024828,[[2740.1,6.27707733],[2739.9,3.64975084],[2739.5,3.81702418],[2739.3,0.01218878],[2739.2,0.405504]],[[2740.5,0.9459],[2741.4,0.3061],[2741.5,0.90699264],[2741.6,7.02742816],[2741.7,1.37742121]]]
["bitfinex","ETHUSD",1763845032715,[[2741.2,4.27066528],[2741.0,3.64828993],[2740.7,0.4899],[2740.6,3.64880582],[2740.3,4.55618667]],[[2741.3,0.4784],[2741.4,0.1851],[2741.5,0.4928],[2741.8,0.1837],[2742.2,0.125]]]
["bitfinex","ETHUSD",1763845095834,[[2744.9,0.124],[2744.8,4.64778572],[2744.7,3.8085226],[2744.5,0.1724],[2744.4,3.64369721]],[[2745.4,0.4888],[2745.8,0.1863],[2746.1,0.4968],[2746.2,0.1863],[2746.6,0.405504]]]
["bitfinex","ETHUSD",1763845119398,[[2744.6,0.123],[2744.1,4.55115019],[2744.0,8.01830143],[2743.8,3.5191226],[2731.2,0.28158]],[[2744.7,0.4732],[2744.8,0.4769],[2745.1,0.1856],[2745.7,4.54914994],[2745.8,1.0924804]]]
["bitfinex","ETHUSD",1763845163888,[[2744.7,4.69148543],[2744.6,3.64350524],[2744.5,3.14672494],[2744.3,3.64382183],[2744.2,3.64404769]],[[2744.8,0.002],[2745.1,0.002],[2745.4,0.4751],[2745.5,0.90699264],[2745.6,10.21]]]
["bitfinex","ETHUSD",1763845241530,[[2745.3,2.78389264],[2745.2,7.28544368],[2745.0,14.7005933],[2744.9,3.64310877],[2744.7,4.04886174]],[[2745.4,0.002],[2745.7,0.002],[2746.1,0.4644],[2746.5,0.90699264],[2746.9,0.71732017]]]
["bitfinex","ETHUSD",1763845281665,[[2743.5,3.14819485],[2743.4,3.88],[2743.2,1.09839264],[2743.0,3.64556268],[2742.9,4.3122]],[[2744.3,0.4856],[2744.5,0.1896],[2744.8,0.1896],[2744.9,0.125],[2745.0,0.405504]]]
["bitfinex","ETHUSD",1763845319366,[[2744.2,7.36854411],[2744.1,3.73967131],[2744.0,3.88],[2743.9,3.64443032],[2743.8,0.48]],[[2744.3,0.002],[2744.6,0.4834],[2744.9,0.1827],[2745.2,0.002],[2745.8,3.64198095]]]
["bitfinex","ETHUSD",1763845366472,[[2743.2,8.66354796],[2743.1,0.1887],[2743.0,3.76861183],[2742.9,3.79423911],[2742.0,0.001]],[[2743.8,0.4751],[2744.2,0.4751],[2744.3,0.123],[2744.6,0.407504],[2744.8,0.90699264]]]
["bitfinex","ETHUSD",1763845397130,[[2745.4,11.73874341],[2745.3,4.54958179],[2745.2,4.38949327],[2745.1,0.539504],[2744.8,7.48715878]],[[2745.5,0.002],[2745.7,0.002],[2746.7,0.1863],[2747.1,1.02999264],[3151.7,0.05841452]]]
["bitfinex","ETHUSD",1763845438159,[[2745.5,2.35174058],[2745.4,9.67403598],[2745.1,0.135],[2745.0,3.76596266]],[[2745.7,0.002],[2745.9,0.464],[2746.1,0.002],[2746.4,0.002],[2746.5,0.405504]]]
["bitfinex","ETHUSD",1763845517174,[[2746.0,2.64146832],[2745.9,3.64177739],[2745.7,4.54904493],[2745.6,0.001],[2745.5,0.5962]],[[2746.1,0.7736],[2746.8,0.9599],[2746.9,0.1905],[2747.1,0.90899264],[2747.3,3.76298705]]]
["bitfinex","ETHUSD",1763845557727,[[2748.5,2.47333049],[2748.4,0.12],[2748.2,0.4926],[2747.8,0.90699264],[2747.7,0.405504]],[[2748.8,0.4922],[2749.2,0.1911],[2749.4,0.4922],[2749.5,0.123],[2749.6,2.35033049]]]
["bitfinex","ETHUSD",1763845585026,[[2748.1,3.63887777],[2748.0,0.4616],[2747.9,3.76214119],[2747.8,3.88],[2747.7,0.4727]],[[2748.4,0.4638],[2748.9,0.1936],[2749.0,0.002],[2749.1,0.123],[2749.4,0.77921065]]]
["bitfinex","ETHUSD",1763845617327,[[2748.5,0.123],[2748.3,0.90699264],[2748.2,15.25483608],[2748.1,0.12],[2747.7,3.844]],[[2748.8,0.002],[2748.9,0.1909],[2749.0,0.4809],[2749.7,0.405504],[2749.8,11.11699264]]]
["bitfinex","ETHUSD",1763845654324,[[2748.2,0.123],[2748.0,4.54591194],[2747.9,3.88],[2747.8,5.98567925],[2747.6,0.12]],[[2748.3,0.9359],[2748.8,0.002],[2748.9,0.1825],[2749.0,2.34652068],[2749.1,0.125]]]
["bitfinex","ETHUSD",1763845730961,[[2748.0,0.4646],[2747.9,0.001],[2747.8,0.4569],[2747.7,0.001],[2747.6,0.001]],[[2748.1,0.14584035],[2748.3,0.123],[2748.5,1.0427095],[2748.7,0.90899264],[2748.8,1.37950616]]]
["bitfinex","ETHUSD",1763845778062,[[2746.4,0.001],[2746.0,0.001],[2745.8,0.124],[2743.7,0.64128659],[2537.0,0.00395]],[[2746.8,1.429934],[2747.2,0.405504],[2747.4,0.90699264]]]
["bitfinex","ETHUSD",1763845804893,[[2744.2,0.184],[2743.5,3.64491269],[2743.0,0.12],[2742.9,3.14251557],[2742.7,1.04499264]],[[2744.9,7.01135321],[2745.1,0.96774296],[2745.2,9.504449],[2745.3,1.30017182],[2745.8,2.59839962]]]
["bitfinex","ETHUSD",1763845836228,[[2744.9,0.9863],[2744.7,3.6432947],[2744.6,0.123],[2744.5,3.64462703],[2744.2,0.001]],[[2745.0,0.002],[2745.1,0.002],[2745.3,0.002],[2745.4,0.002],[2745.6,0.002]]]
["bitfinex","ETHUSD",1763845878009,[[2741.2,0.4822],[2741.0,0.138],[2740.7,0.184],[2740.4,0.123],[2740.3,0.90699264]],[[2741.8,0.405504],[2741.9,0.1831],[2742.0,0.6064],[2742.2,2.60318045],[2742.3,3.64660009]]]
["bitfinex","ETHUSD",1763845933700,[[2741.4,3.64873531],[2741.3,0.4604],[2741.1,1.04599264],[2741.0,3.27630036],[2740.8,3.64953502]],[[2742.4,0.405504],[2742.5,0.5959],[2742.6,0.405504],[2742.7,0.1412],[2742.9,0.90699264]]]
["bitfinex","ETHUSD",1763845972504,[[2742.3,2.64977673],[2742.1,11.17368002],[2742.0,3.64694699],[2741.8,0.001],[2741.5,7.48562138]],[[2742.9,0.002],[2743.3,0.5734],[2743.4,0.9028],[2743.9,4.61606492],[2744.0,2.66797673]]]
["bitfinex","ETHUSD",1763846025686,[[2742.6,13.14720598],[2742.5,3.76929674],[2742.4,0.71926169],[2742.3,3.64751463],[2742.1,7.89729795]],[[2742.7,0.002],[2742.9,0.002],[2743.3,0.4684],[2743.9,0.002],[2744.0,0.7130424]]]
["bitfinex","ETHUSD",1763846067664,[[2742.8,10.00592837],[2742.7,3.64602906],[2742.6,0.001],[2742.5,3.64629323],[2742.4,3.846]],[[2742.9,0.4909],[2743.0,0.002],[2743.2,0.002],[2743.3,0.002],[3138.4,0.25]]]
["bitfinex","ETHUSD",1763846136221,[[2743.8,6.23553125],[2743.7,0.123],[2743.4,0.90699264],[2743.3,2.35553125],[2743.0,0.405504]],[[2743.9,0.9492],[2744.0,0.1412],[2744.1,0.1839],[2744.8,0.4941],[2744.9,0.123]]]
["bitfinex","ETHUSD",1763846224433,[[2747.2,3.76306988],[2747.1,3.64020024],[2747.0,2.522035],[2746.7,3.64067924],[2746.6,0.90699264]],[[2747.3,0.4922],[2747.6,0.4947],[2748.6,0.405504],[2748.7,0.90699264],[2748.8,2.715435]]]
["bitfinex","ETHUSD",1763846260100,[[2746.4,3.76512016],[2746.3,7.52125083],[2746.2,3.14279255],[2746.1,0.001],[2746.0,3.64163953]],[[2746.5,0.4864],[2746.6,0.486],[2746.9,0.1989],[2747.3,0.125],[2747.8,2.26068889]]]
["bitfinex","ETHUSD",1763846313145,[[2747.5,9.36977022],[2747.4,8.00049169],[2747.2,3.64006988],[2747.0,4.58247192],[2746.9,7.68638528]],[[2747.6,0.002],[2748.2,0.1934],[2748.7,0.4807],[2749.0,0.76433077],[2749.6,3.32297563]]]
["bitfinex","ETHUSD",1763846340571,[[2747.6,2.51501803],[2747.4,3.64076712],[2747.3,3.88],[2747.2,3.63997603],[2747.0,0.466]],[[2747.7,1.1126],[2748.3,0.588],[2748.4,0.002],[2748.8,6.11728852],[2749.0,15.33464564]]]
["bitfinex","ETHUSD",1763846392546,[[2747.7,9.98919331],[2747.6,3.63952575],[2747.5,2.34878581],[2747.4,0.001],[2747.3,3.83426021]],[[2747.8,0.002],[2748.0,0.4973],[2748.1,0.002],[2748.8,0.1934],[2748.9,0.1934]]]
["bitfinex","ETHUSD",1763846472220,[[2747.5,0.001],[2747.4,0.001],[2747.3,0.123],[2747.2,0.001],[2747.1,0.001]],[[2747.6,0.9358],[2747.9,0.313],[2748.4,4.69339909],[2748.5,6.56129536],[2748.6,0.97827289]]]
["bitfinex","ETHUSD",1763846533825,[[2748.3,0.4343],[2748.2,5.9862762],[2748.1,8.09795427],[2748.0,0.122],[2747.9,0.001]],[[2748.4,0.002],[2748.5,0.002],[2748.7,0.002],[2748.8,0.4677],[2749.0,0.97788362]]]
["bitfinex","ETHUSD",1763846576927,[[2747.6,3.64053996],[2747.5,4.07494332],[2747.4,2.51619613],[2747.3,0.001],[2747.2,3.76299393]],[[2748.1,0.906],[2748.3,0.122],[2748.6,0.405504],[2748.7,1.10619264],[2749.1,10.21]]]
["bitfinex","ETHUSD",1763846615531,[[2747.7,0.001],[2747.6,0.001],[2747.5,0.001],[2747.4,0.001],[2747.3,0.001]],[[2747.8,1.07506588],[2747.9,0.1828],[2748.1,0.124],[2748.2,2.86419253],[2748.3,2.51519613]]]
["bitfinex","ETHUSD",1763846661695,[[2748.0,10.85940409],[2747.9,3.63913052],[2747.8,0.14579358],[2747.7,3.63939556],[2747.6,0.001]],[[2748.1,0.002],[2748.2,0.002],[2748.4,0.002],[2748.5,0.002],[2748.9,0.1895]]]
["bitfinex","ETHUSD",1763846704653,[[2750.1,4.6268314],[2750.0,6.14907313],[2749.9,3.88],[2749.8,3.82140529],[2749.5,7.47498225]],[[2750.2,0.002],[2750.5,0.002],[2750.7,0.4969],[2751.0,0.1848],[2751.3,0.90699264]]]
["bitfinex","ETHUSD",1763846773841,[[2749.1,0.001],[2749.0,0.001],[2748.8,0.001],[2748.5,0.001],[2748.2,0.001]],[[2749.2,12.0052708],[2749.3,4.94113403],[2749.4,0.002],[2749.5,2.37347967],[2749.6,2.34559033]]]
["bitfinex","ETHUSD",1763846817694,[[2749.3,4.50788949],[2749.2,3.75941422],[2749.1,2.6583331],[2749.0,3.63865374],[2748.8,3.63890562]],[[2749.4,0.002],[2749.5,0.002],[2749.7,0.002],[2749.8,0.002]]]
["bitfinex","ETHUSD",1763846843959,[[2749.9,3.75947717],[2749.8,0.1458],[2749.7,3.63674788],[2749.6,0.001],[2749.3,3.63825642]],[[2750.8,0.4828],[2750.9,0.1816],[2751.1,0.122],[2751.2,1.31249664],[2751.5,4.20483895]]]
["bitfinex","ETHUSD",1763846877824,[[2750.6,0.122],[2750.5,2.3429722],[2750.3,7.51595099],[2750.2,0.4333],[2750.1,3.63619069]],[[2750.7,0.4551],[2750.8,0.4829],[2750.9,0.1897],[2751.1,0.002],[2751.5,0.7848198]]]
["bitfinex","ETHUSD",1763846918930,[[2750.6,0.001],[2750.4,0.001],[2750.1,0.001],[2750.0,0.001],[2749.8,0.1458]],[[2750.7,0.8057],[2750.9,0.1832],[2751.1,0.90699264],[2751.2,3.44697838],[2751.3,4.93363009]]]
["bitfinex","ETHUSD",1763847028496,[[2750.0,0.001],[2749.9,0.001],[2749.8,0.123],[2749.7,2.81946411],[2749.6,3.881]],[[2750.2,0.4605],[2750.3,0.4791],[2750.6,0.002],[2750.7,0.78540991],[2750.8,0.6011]]]
["bitfinex","ETHUSD",1763847081170,[[2750.5,6.75295308],[2750.4,3.63582325],[2750.2,4.0773],[2750.1,3.77198255],[2750.0,0.001]],[[2750.6,0.002],[2750.8,0.4679],[2750.9,0.1973],[2751.3,0.002],[2751.6,0.002]]]
["bitfinex","ETHUSD",1763847137493,[[2750.7,2.8250089],[2750.5,0.001],[2750.4,0.122],[2750.2,3.63700412],[2750.1,4.0158]],[[2750.9,0.002],[2751.2,0.002],[2751.3,0.002],[2751.5,0.002],[2751.8,0.1836]]]
["bitfinex","ETHUSD",1763847204642,[[2750.6,0.122],[2750.5,0.001],[2750.3,3.63595667],[2750.2,2.5119462],[2750.1,4.72649575]],[[2750.7,0.9413],[2750.9,0.1917],[2751.2,0.002],[2751.3,0.002],[2751.5,0.002]]]
["bitfinex","ETHUSD",1763847223128,[[2750.8,12.46604493],[2750.7,3.63542506],[2750.5,4.04217441],[2750.4,0.71034818],[2750.3,3.635937]],[[2750.9,0.002],[2751.2,0.002],[2751.3,0.002],[2751.5,0.002],[2751.8,0.4753]]]
["bitfinex","ETHUSD",1763847328013,[[2750.8,0.001],[2750.5,0.001],[2750.3,0.4951],[2750.2,0.001],[2750.1,2.64508192]],[[2750.9,3.05382023],[2751.0,0.14571603],[2751.1,0.5724351],[2751.2,1.38849474],[2751.3,0.002]]]
["bitfinex","ETHUSD",1763847365981,[[2749.1,0.001],[2749.0,0.001],[2748.8,0.001],[2748.7,0.001],[2748.6,0.4761]],[[2749.2,9.69885708],[2749.3,7.29201211],[2749.4,4.16010295],[2749.5,1.93918137],[2749.6,2.34650042]]]
["bitfinex","ETHUSD",1763847404067,[[2747.9,0.98],[2747.6,0.001],[2747.3,0.001],[2747.1,2.34650042],[2747.0,0.1358]],[[2748.0,8.31169653],[2748.1,1.96072219],[2748.2,8.78650042],[2748.3,3.63866976],[2748.4,2.60927572]]]
["bitfinex","ETHUSD",1763847438447,[[2747.9,0.9648],[2747.6,2.51665083],[2747.4,3.63977684],[2747.3,0.001],[2747.2,3.64004923]],[[2748.0,0.122],[2748.1,0.002],[2748.3,0.34105005],[2748.4,0.78779795],[2748.5,0.98248907]]]
["bitfinex","ETHUSD",1763847484279,[[2747.9,0.001],[2747.6,3.25526151],[2747.4,4.21975226],[2747.3,3.64092243],[2747.1,0.405504]],[[2748.0,0.4773],[2748.4,0.122],[2748.5,0.4586],[2748.6,0.002],[2748.7,0.002]]]
["bitfinex","ETHUSD",1763847538947,[[2746.6,2.34726887],[2746.5,0.001],[2746.4,3.6410208],[2746.3,0.001],[2746.2,3.64230571]],[[2746.8,0.002],[2747.0,0.122],[2747.4,2.07638171],[2747.6,0.90699264],[2747.7,1.95872219]]]
["bitfinex","ETHUSD",1763847602990,[[2747.0,2.34903677],[2746.9,3.64044723],[2746.7,3.64069696],[2746.5,0.5772],[2746.4,7.52111249]],[[2747.1,0.4932],[2747.3,0.4542],[2747.4,0.002],[2747.5,0.122],[2747.7,0.002]]]
["bitfinex","ETHUSD",1763847652578,[[2747.3,14.89438847],[2747.2,3.76205529],[2747.1,3.838],[2747.0,3.64133491],[2746.7,7.28243233]],[[2747.4,0.002],[2747.7,0.002],[2747.9,0.6673],[2748.0,0.002],[2748.6,0.002]]]
["bitfinex","ETHUSD",1763847687806,[[2748.8,3.6379511],[2748.7,6.27147093],[2748.3,3.63849978],[2748.2,5.19249664],[2748.0,7.47798166]],[[2749.0,0.4758],[2749.3,0.002],[2749.5,0.002],[2749.6,0.124],[2749.8,0.78550081]]]
["bitfinex","ETHUSD",1763847749862,[[2750.3,9.34038706],[2750.2,3.63608788],[2750.1,0.90699264],[2750.0,7.51636363],[2749.8,7.47459805]],[[2750.4,0.9399],[2751.3,0.1892],[2751.8,0.122],[2751.9,10.21],[2752.8,6.23995844]]]
["bitfinex","ETHUSD",1763847799560,[[2750.7,4.09423825],[2750.6,6.14426028],[2750.5,0.204],[2750.4,3.88],[2750.3,4.54390838]],[[2750.8,0.4538],[2750.9,0.1969],[2751.0,0.4608],[2751.5,0.3061],[2751.9,11.84379791]]]
["bitfinex","ETHUSD",1763847900852,[[2749.9,5.74948694],[2749.7,0.405504],[2749.6,14.79067789],[2749.5,3.75901043],[2737.5,0.20614]],[[2750.0,0.002],[2750.5,0.4541],[2750.8,0.002],[2751.1,0.002],[2751.2,0.124]]]
["bitfinex","ETHUSD",1763847941229,[[2749.9,6.55392747],[2749.8,3.63661818],[2749.7,0.14570489],[2749.6,0.001],[2749.5,3.63800392]],[[2750.0,0.002],[2750.2,0.4678],[2750.3,0.002],[2750.5,0.122],[2750.8,0.002]]]
["bitfinex","ETHUSD",1763847996302,[[2749.7,0.001],[2749.6,2.34350364],[2749.4,3.63814531],[2749.3,0.001],[2749.2,3.63740523]],[[2749.8,1.0818],[2750.1,0.122],[2750.9,1.98879264],[2751.0,2.53430364],[2751.3,4.41886534]]]
["bitfinex","ETHUSD",1763848042789,[[2749.7,6.63226435],[2749.6,7.51787956],[2749.5,0.0796],[2749.4,3.63809911],[2749.3,0.001]],[[2749.8,0.002],[2750.0,0.002],[2750.1,0.002],[2750.3,0.6369],[2750.4,0.002]]]
["bitfinex","ETHUSD",1763848094803,[[2750.5,16.10188267],[2750.4,3.75782214],[2750.3,0.90699264],[2750.2,7.47009919],[2748.4,0.001]],[[2750.6,0.002],[2750.7,0.002],[2750.9,0.002],[2752.5,2.53374173],[2752.7,6.44]]]
["bitfinex","ETHUSD",1763848170462,[[2750.6,0.001],[2750.5,0.001],[2750.4,0.001],[2750.3,0.001],[2750.0,2.51069256]],[[2750.7,1.2572],[2751.2,0.002],[2751.4,0.90699264],[2751.5,4.06217559],[2751.6,4.9396832]]]
["bitfinex","ETHUSD",1763848217876,[[2749.1,0.001],[2748.9,0.001],[2748.8,0.001],[2748.7,0.001],[2748.6,0.001]],[[2749.4,13.84712056],[2749.5,3.69710187],[2749.6,9.4756818],[2749.7,3.63685135],[2749.8,1.30536635]]]
["bitfinex","ETHUSD",1763848256644,[[2749.4,0.0816],[2749.3,0.001],[2749.2,0.0826],[2749.1,2.34760161],[2749.0,0.001]],[[2749.5,0.122],[2749.6,0.78768206],[2749.9,0.6958],[2750.0,0.98087584],[2751.1,7.09741589]]]
["bitfinex","ETHUSD",1763848289715,[[2749.5,0.0816],[2749.2,2.59440512],[2749.0,0.001],[2748.9,7.51873903],[2748.8,3.63894637]],[[2749.6,0.124],[2749.8,0.002],[2749.9,0.002],[2750.0,0.4742],[2750.1,0.002]]]
["bitfinex","ETHUSD",1763848356924,[[2751.2,5.31664941],[2751.1,0.0816],[2750.9,14.78552182],[2750.8,0.122],[2750.7,0.90699264]],[[2751.3,0.002],[2751.5,0.002],[2751.7,0.475],[2752.4,0.122],[2752.5,10.4019]]]
["bitfinex","ETHUSD",1763848371003,[[2751.4,8.31842971],[2751.3,4.11233017],[2751.2,3.88],[2751.1,1.02899264],[2751.0,3.71661177]],[[2751.5,0.4556],[2751.7,0.4777],[2752.2,0.122],[2752.5,0.1919],[2753.4,10.07195745]]]
["bitfinex","ETHUSD",1763848469778,[[2751.9,2.34110401],[2751.5,3.71691661],[2751.4,3.63548211],[2751.3,0.001],[2751.1,7.98936741]],[[2752.0,1.0931],[2752.1,0.002],[2752.2,0.002],[2752.7,0.002],[2753.4,10.0718809]]]
["bitfinex","ETHUSD",1763848515181,[[2751.9,2.34210401],[2751.7,2.34110401],[2751.6,3.7572468],[2751.5,0.001],[2751.4,4.54247078]],[[2752.0,0.9735],[2752.2,0.002],[2752.3,0.002],[2752.6,1.02899264],[2752.7,0.98290993]]]
["bitfinex","ETHUSD",1763848554593,[[2752.0,0.5847],[2751.9,0.001],[2751.8,2.50754873],[2751.7,3.6340512],[2751.6,3.83884665]],[[2752.1,0.4886],[2752.2,0.5847],[2752.3,0.002],[2752.5,0.002],[2752.7,0.78598859]]]
["bitfinex","ETHUSD",1763848623611,[[2751.5,0.001],[2751.4,0.001],[2751.3,0.001],[2751.1,0.001],[2750.8,0.001]],[[2751.6,29.13329119],[2751.7,6.44893291],[2751.8,0.1889],[2751.9,0.002],[2752.0,6.2444893]]]
["bitfinex","ETHUSD",1763848660415,[[2751.5,0.001],[2751.4,0.001],[2751.3,0.001],[2751.2,0.001],[2751.1,0.1812]],[[2751.6,0.9754],[2751.7,0.122],[2751.9,0.1841],[2752.1,1.88976196],[2752.2,0.55729289]]]
["bitfinex","ETHUSD",1763848766905,[[2751.5,0.04763115],[2751.4,2.34214757],[2751.3,0.001],[2751.2,0.001],[2751.1,0.123]],[[2751.6,0.9559],[2751.8,0.1848],[2751.9,0.002],[2752.1,0.002],[2752.2,0.002]]]
["bitfinex","ETHUSD",1763848894064,[[2751.1,0.001],[2750.8,0.001],[2750.7,0.001],[2750.6,0.14668738],[2750.0,0.123]],[[2751.3,0.1924],[2751.4,0.122],[2751.5,0.78484689],[2751.6,0.499],[2751.8,3.49280383]]]
["bitfinex","ETHUSD",1763848930897,[[2750.7,0.001],[2750.6,0.14768154],[2750.5,0.001],[2750.4,0.001],[2750.3,0.001]],[[2750.8,0.9506],[2750.9,0.189],[2751.0,0.122],[2751.1,0.002],[2751.5,1.81774586]]]
["bitfinex","ETHUSD",1763848986768,[[2750.3,0.001],[2749.2,2.34276828],[2749.1,0.14576223],[2749.0,0.4899],[2748.8,3.82303827]],[[2750.4,5.61932917],[2750.5,2.34276828],[2750.6,1.10351236],[2750.7,4.54246559],[2750.8,2.1659572]]]
["bitfinex","ETHUSD",1763849018036,[[2749.7,0.001],[2749.4,0.001],[2749.2,0.4998],[2749.1,0.001],[2748.9,0.1851]],[[2749.8,15.05531496],[2749.9,0.002],[2750.0,7.09518505],[2750.1,6.15055374],[2750.2,6.65434082]]]
["bitfinex","ETHUSD",1763849084666,[[2748.9,0.4549],[2748.6,0.4557],[2748.5,0.001],[2748.3,0.001],[2748.2,0.1861]],[[2749.0,1.24810723],[2749.1,0.9792857],[2749.2,1.11953193],[2749.3,5.43253113],[2749.4,5.98400329]]]
["bitfinex","ETHUSD",1763849127539,[[2748.2,0.001],[2748.1,0.001],[2747.9,0.47],[2747.1,0.90699264],[2747.0,2.43291934]],[[2748.3,10.4537834],[2748.4,4.25245951],[2748.5,0.002],[2748.6,4.21345301],[2748.7,4.20917205]]]
["bitfinex","ETHUSD",1763849171016,[[2746.8,0.9465],[2746.0,0.90699264],[2745.9,3.79703167],[2745.7,3.88],[2745.6,3.64212728]],[[2746.9,0.46337244],[2747.0,0.7860207],[2747.1,2.64557186],[2747.2,0.47341364],[2747.3,5.35649433]]]
["bitfinex","ETHUSD",1763849200561,[[2746.8,0.001],[2746.5,0.4596],[2746.1,2.82087654],[2745.9,0.1851],[2745.7,1.09448906]],[[2746.9,2.84022797],[2747.0,1.3110475],[2747.1,2.45307125],[2747.2,0.461],[2747.3,6.46092054]]]
["bitfinex","ETHUSD",1763849250718,[[2746.8,0.4941],[2746.6,0.4657],[2746.5,0.001],[2746.4,0.14593294],[2746.2,0.001]],[[2746.9,1.24898971],[2747.0,1.30986889],[2747.2,5.24624779],[2747.4,4.04536472],[2747.5,9.07501599]]]
["bitfinex","ETHUSD",1763849278259,[[2747.9,0.4601],[2747.8,0.001],[2747.7,0.79833061],[2747.5,0.001],[2747.3,0.1782]],[[2748.0,0.122],[2748.1,0.002],[2748.3,0.463],[2748.4,0.1853],[2748.5,4.0028749]]]
["bitfinex","ETHUSD",1763849371403,[[2747.9,3.78795974],[2747.8,0.001],[2747.7,0.001],[2747.6,3.88],[2747.5,2.81965974]],[[2748.0,0.124],[2748.3,0.002],[2748.4,0.57301121],[2748.5,0.002],[2748.6,0.78648177]]]
["bitfinex","ETHUSD",1763849436664,[[2748.9,17.03331415],[2748.8,4.21884704],[2748.6,3.63819652],[2748.4,0.001],[2747.6,0.001]],[[2749.0,0.002],[2749.2,0.002],[2749.3,0.4577],[2749.5,0.002],[2750.2,0.002]]]
["bitfinex","ETHUSD",1763849496505,[[2751.2,7.77634797],[2751.1,0.90699264],[2751.0,2.81374397],[2750.9,3.63510769],[2750.8,3.63528206]],[[2751.3,1.166],[2751.6,0.002],[2751.8,0.122],[2751.9,0.002],[2752.5,2.81374397]]]
["bitfinex","ETHUSD",1763849552214,[[2754.5,3.49732538],[2753.9,0.4785],[2753.8,0.405504],[2753.7,3.63142153],[2753.6,3.75356638]],[[2754.6,0.9385],[2754.8,0.122],[2755.0,0.1879],[2755.3,1.88801047],[2755.4,1.87781688]]]
["bitfinex","ETHUSD",1763849603522,[[2760.1,0.588004],[2760.0,1.40299264],[2759.9,3.85595301],[2759.8,3.62342282],[2759.6,3.62368838]],[[2760.9,0.122],[2761.0,0.1828],[2761.1,0.0385],[2761.3,0.97091842],[2761.5,1.32956306]]]
["bitfinex","ETHUSD",1763849643724,[[2758.3,0.4695],[2758.1,0.1872],[2757.9,0.90699264],[2757.8,7.73539986],[2757.7,0.528504]],[[2759.5,1.26106902],[2759.6,0.39912707],[2759.7,0.97610171],[2759.8,3.62346493],[2759.9,2.21501641]]]
["bitfinex","ETHUSD",1763849675029,[[2759.6,4.42116216],[2759.5,3.62479464]],[[2760.6,0.4713],[2760.7,0.1885],[2761.0,0.123],[2761.1,0.0385],[2761.8,2.44043187]]]
["bitfinex","ETHUSD",1763849699338,[[2761.3,0.4559],[2760.9,0.90699264],[2760.8,7.7326776],[2760.7,3.62223143],[2760.6,0.1831]],[[2761.4,0.002],[2761.5,0.02153929],[2761.9,0.1865],[2762.2,0.96416085],[2762.6,0.97610171]]]
["bitfinex","ETHUSD",1763849728779,[[2761.4,0.4568],[2761.3,0.528504],[2761.2,7.35123749],[2761.1,3.62174397],[2761.0,0.001]],[[2762.2,0.4501],[2762.3,0.1885],[2762.7,0.123],[2762.8,0.56805559],[2763.4,3.61875883]]]
["bitfinex","ETHUSD",1763849751147,[[2771.7,0.1],[2771.2,0.6608],[2771.1,3.60866321],[2771.0,0.127],[2770.9,3.60892591]],[[2772.8,0.4981],[2772.9,0.1943],[2773.1,0.0886],[2773.3,0.127],[2773.7,7.52541658]]]
["bitfinex","ETHUSD",1763849811110,[[2766.6,0.001],[2766.4,0.001],[2765.7,0.96029222],[2765.6,1.09069264],[2765.5,1.26495015]],[[2766.7,0.8835],[2767.0,0.6931305],[2767.1,3.81101934],[2767.3,3.61365427],[2767.5,0.405504]]]
["bitfinex","ETHUSD",1763849843217,[[2766.4,0.90699264],[2766.3,4.20467466],[2766.0,0.96151198],[2765.9,3.61542598],[2765.8,1.26495015]],[[2767.0,0.002],[2767.1,0.126],[2767.4,1.0615301],[2767.8,3.6129905],[2767.9,0.1832]]]
["bitfinex","ETHUSD",1763849864349,[[2767.2,10.39764048],[2767.1,3.61388023],[2767.0,1.38995015],[2766.8,1.8516199],[2766.7,3.61438156]],[[2767.3,0.002],[2768.3,0.4794],[2768.5,0.3082],[2769.1,1.07099264],[2769.2,3.61120117]]]
["bitfinex","ETHUSD",1763849906422,[[2767.3,1.94398633],[2767.1,2.33614279],[2766.9,1.8516199],[2766.8,3.92945815],[2766.7,3.6143925]],[[2767.6,0.124],[2767.8,0.1839],[2768.4,0.002],[2768.7,3.80537067]]]
["bitfinex","ETHUSD",1763849954521,[[2767.3,0.001],[2767.1,0.001],[2767.0,3.744333],[2766.9,0.4564],[2766.8,1.26495015]],[[2767.4,0.8746],[2767.7,0.5847],[2767.9,0.1818],[2768.2,2.77948611],[2768.3,0.56694147]]]
["bitfinex","ETHUSD",1763849994222,[[2767.3,0.001],[2767.1,0.001],[2767.0,0.001],[2766.8,0.96563283],[2766.7,3.26088611]],[[2767.4,0.4745],[2767.7,0.125],[2767.9,0.6563],[2768.0,2.78148611],[2768.1,3.61263211]]]
["bitfinex","ETHUSD",1763850121809,[[2766.5,0.4633],[2766.4,0.001],[2766.3,0.4581],[2766.2,0.001],[2766.1,0.197]],[[2766.6,0.123],[2766.7,0.002],[2766.8,0.9214],[2766.9,4.29506723],[2767.0,0.002]]]
["bitfinex","ETHUSD",1763850146829,[[2769.9,0.6801],[2769.8,3.88],[2769.6,2.98007637],[2769.5,0.90699264],[2769.1,0.405504]],[[2770.4,0.1587],[2770.5,0.4526],[2770.6,0.69148929],[2770.9,0.90899264],[2771.0,0.1111]]]
["bitfinex","ETHUSD",1763850182378,[[2768.6,0.4719],[2768.4,2.77485917],[2768.3,0.4663],[2768.0,0.1898],[2767.8,4.96595828]],[[2768.7,0.123],[2768.9,0.1895],[2769.0,0.4534],[2769.1,0.56671299],[2769.5,2.77485917]]]
["bitfinex","ETHUSD",1763850233177,[[2770.5,7.40281098],[2770.4,0.71039846],[2770.2,5.00760981],[2770.0,6.05111784],[2768.3,8.38129382]],[[2770.6,0.002],[2770.7,0.002],[2771.2,0.002],[2771.3,0.4671],[2771.7,0.122]]]
["bitfinex","ETHUSD",1763850270842,[[2770.1,0.001],[2769.8,0.001],[2769.4,2.97010789],[2769.1,0.6646],[2768.8,0.1926]],[[2770.2,0.5003],[2770.4,0.44251694],[2770.5,3.73349713],[2770.6,0.14673115],[2770.7,3.61123328]]]
["bitfinex","ETHUSD",1763850356571,[[2767.7,2.77750705],[2767.5,0.4614],[2767.1,2.91670705],[2766.9,0.90699264],[2766.8,0.406504]],[[2767.8,0.89474842],[2768.1,0.002],[2768.2,0.56707385],[2768.3,0.045],[2768.4,3.6141981]]]
["bitfinex","ETHUSD",1763850385744,[[2766.4,0.001],[2766.2,0.497],[2766.1,0.1982],[2765.9,2.97782152],[2765.6,0.001]],[[2766.5,0.122],[2766.7,0.77074842],[2766.8,0.90699264],[2766.9,3.65918345],[2767.0,3.65902846]]]
["bitfinex","ETHUSD",1763850429521,[[2764.7,0.9398],[2764.6,0.001],[2764.5,2.78510053],[2764.4,0.001],[2764.3,0.001]],[[2764.8,0.122],[2765.0,0.77896938],[2765.5,4.52303848],[2765.6,3.61587662],[2766.3,0.002]]]
["bitfinex","ETHUSD",1763850459991,[[2764.6,4.08703058],[2764.5,0.001],[2764.4,0.7822281],[2764.3,2.78510053],[2764.1,3.881]],[[2764.7,0.122],[2765.1,0.7812281],[2765.3,0.002],[2765.6,0.002],[2765.7,4.52477442]]]
["bitfinex","ETHUSD",1763850485563,[[2764.1,0.001],[2762.9,3.47536576],[2762.7,0.33687813],[2761.6,0.122],[2761.4,0.3624]],[[2764.2,2.26091329],[2764.3,2.98446576],[2764.5,0.47918633],[2764.6,11.26817357]]]
["bitfinex","ETHUSD",1763850557880,[[2762.5,0.9716],[2762.2,2.79136468],[2762.1,0.1913],[2761.9,0.001],[2761.6,3.88]],[[2762.6,0.89804431],[2763.0,0.002],[2763.3,0.90899264],[2763.4,2.79036468],[2765.0,4.53206847]]]
["bitfinex","ETHUSD",1763850597335,[[2764.0,0.90699264],[2763.9,2.79036468],[2763.7,0.458],[2763.6,0.193],[2763.4,3.88]],[[2764.1,0.347],[2764.4,0.4554],[2764.5,0.002],[2764.8,0.002],[2764.9,0.1908]]]
["bitfinex","ETHUSD",1763850625846,[[2763.1,7.11002749],[2762.9,0.122],[2762.8,0.57629047],[2762.7,3.61959844],[2762.6,3.6207594]],[[2763.2,0.002],[2763.5,0.002],[2763.8,0.122],[2764.2,0.5677966],[2764.8,0.002]]]
["bitfinex","ETHUSD",1763850668856,[[2763.9,3.88],[2763.7,4.20496922],[2763.5,0.1819],[2763.4,0.4645],[2763.2,0.001]],[[2764.1,0.7657],[2764.3,0.002],[2764.5,0.002],[2764.6,0.002],[2764.8,0.002]]]
["bitfinex","ETHUSD",1763850696854,[[2765.3,2.78194508],[2765.0,7.12644508],[2764.9,0.3039],[2764.8,4.02239042],[2761.3,15.3377322]],[[2765.4,0.2509],[2765.5,0.4926],[2765.6,0.002],[2765.7,0.002],[2765.8,0.002]]]
["bitfinex","ETHUSD",1763850750983,[[2765.5,0.999],[2765.4,2.9788553],[2765.3,0.4699],[2765.2,0.001],[2764.8,0.90699264]],[[2765.7,0.122],[2765.8,0.1894],[2766.0,0.5018],[2766.6,0.002],[2766.8,3.61630561]]]
["bitfinex","ETHUSD",1763850877863,[[2766.0,4.6205143],[2765.8,1.31249664],[2765.7,4.80909745],[2765.5,4.14755808],[2765.4,3.815]],[[2766.1,0.002],[2766.3,0.002],[2766.4,0.002],[2766.6,0.124],[2766.9,0.002]]]
["bitfinex","ETHUSD",1763850895091,[[2766.0,13.74901094],[2765.8,3.61652979],[2765.7,4.54478462],[2765.3,3.6171906],[2750.9,14.30844649]],[[2766.1,0.002],[2766.3,0.002],[2766.4,0.002],[2766.6,0.002],[2766.9,0.002]]]
["bitfinex","ETHUSD",1763850990385,[[2767.1,5.39139751],[2767.0,3.814],[2766.9,0.122],[2766.8,11.2881591],[2766.6,3.61444369]],[[2767.2,0.002],[2767.5,0.002],[2768.4,0.3072],[2768.5,0.4698],[2769.0,3.79953117]]]
["bitfinex","ETHUSD",1763851020039,[[2768.6,0.7399],[2768.2,0.497],[2768.0,0.527504],[2767.2,3.61472727],[2767.1,0.57307066]],[[2768.7,0.0762],[2768.9,0.663],[2769.3,0.002],[2769.6,0.002],[2770.0,3.91511784]]]
["bitfinex","ETHUSD",1763851061605,[[2769.5,4.34100264],[2769.2,2.77571],[2768.9,0.4536],[2768.8,0.122],[2768.6,7.83140946]],[[2769.6,0.5473],[2769.9,0.002],[2770.2,0.002],[2770.3,0.1852],[2770.8,3.60910023]]]
["bitfinex","ETHUSD",1763851152706,[[2770.1,0.9551],[2770.0,2.9664508],[2769.9,0.001],[2769.6,0.001],[2769.4,0.468]],[[2770.2,0.122],[2770.6,0.80631196],[2770.9,0.1832],[2771.0,0.002],[2771.3,3.61052017]]]
["bitfinex","ETHUSD",1763851187425,[[2771.3,2.77236791],[2771.0,0.90699264],[2770.9,0.4668],[2770.8,0.27723679],[2770.5,0.406504]],[[2771.4,0.4841],[2771.5,0.122],[2771.7,0.002],[2771.8,0.1939],[2772.7,3.60671847]]]
["bitfinex","ETHUSD",1763851242167,[[2770.5,0.001],[2770.3,2.97063435],[2770.2,0.001],[2770.1,2.25689264],[2770.0,0.001]],[[2770.6,0.6673],[2770.9,0.1888],[2771.0,0.002],[2771.2,0.56639362],[2771.3,0.002]]]
["bitfinex","ETHUSD",1763851311413,[[2770.5,2.91832746],[2770.3,0.4861],[2770.2,0.001],[2770.1,0.2033],[2769.9,2.77364971]],[[2770.6,0.1936],[2770.8,0.6624],[2771.0,0.002],[2771.3,0.002],[2772.2,3.6072913]]]
["bitfinex","ETHUSD",1763851366265,[[2771.5,4.82706163],[2771.3,0.4932],[2771.1,3.9882],[2771.0,4.01430827],[2770.9,0.32618497]],[[2771.6,0.002],[2771.8,0.1834],[2771.9,0.0971],[2772.5,0.306],[2773.1,0.4665]]]
["bitfinex","ETHUSD",1763851498786,[[2772.0,5.19347565],[2771.7,3.806],[2771.5,1.53381796],[2771.4,7.65863787],[2771.1,3.79123182]],[[2772.1,0.002],[2772.2,0.121],[2773.1,0.33788465],[2773.2,0.4888],[2774.0,0.37743449]]]
["bitfinex","ETHUSD",1763851523010,[[2773.5,0.49078894],[2773.3,2.76394293],[2772.8,0.1993],[2772.7,3.67193557],[2772.1,0.1816]],[[2773.7,0.4932],[2774.0,0.122],[2774.3,0.5843],[2774.4,4.72868532],[2774.5,0.405504]]]
["bitfinex","ETHUSD",1763851558758,[[2773.6,0.001],[2773.3,0.001],[2773.0,0.001],[2772.8,2.30547666],[2772.5,0.001]],[[2773.7,0.7405],[2773.8,0.33771783],[2773.9,0.405504],[2774.0,1.15845409],[2774.1,2.42647666]]]
["bitfinex","ETHUSD",1763851594360,[[2771.6,0.4634],[2771.4,0.001],[2771.1,0.1852],[2770.9,0.001],[2770.8,0.4634]],[[2772.3,0.122],[2772.4,0.33740891],[2772.5,0.4708],[2772.7,0.405504],[2772.8,3.60853294]]]
["bitfinex","ETHUSD",1763851626077,[[2771.6,0.001],[2771.4,0.001],[2771.3,0.4556],[2771.1,0.6408],[2770.3,2.47413698]],[[2771.8,0.3078137],[2771.9,3.07813698],[2772.2,0.002],[2772.4,1.31249664],[2772.6,0.002]]]
["bitfinex","ETHUSD",1763851730506,[[2772.8,0.001],[2772.6,0.001],[2772.5,0.001],[2772.4,0.90799264],[2772.3,0.001]],[[2773.0,0.3727],[2773.1,0.002],[2773.4,0.002],[2774.0,0.90699264]]]
["bitfinex","ETHUSD",1763851802751,[[2771.4,0.001],[2771.1,0.001],[2770.9,0.001],[2770.8,0.4527],[2769.4,3.61087404]],[[2771.5,5.92308002],[2771.6,0.002],[2771.7,10.04797915],[2771.9,4.15695186],[3144.5,0.0035]]]
["bitfinex","ETHUSD",1763851842850,[[2771.4,0.9721],[2771.1,0.1976],[2770.9,0.001],[2770.8,0.001],[2770.7,0.33833541]],[[2771.5,0.124],[2771.6,0.002],[2771.8,0.002],[2771.9,0.34033551],[2774.0,6.44]]]
["bitfinex","ETHUSD",1763851898112,[[2772.0,4.31261978],[2771.6,0.5818],[2771.5,4.211504],[2771.4,0.001],[2771.2,0.001]],[[2772.4,0.002],[2772.7,0.002],[2772.8,0.002],[2772.9,0.686],[2773.9,3.76190164]]]
["bitfinex","ETHUSD",1763851925458,[[2778.3,0.405504],[2778.2,0.5963],[2778.1,0.839],[2777.8,0.90699264],[2777.7,4.02733102]],[[2779.2,0.8786],[2779.4,0.124],[2780.1,0.198],[2780.2,0.90699264],[2780.3,3.322883]]]
["bitfinex","ETHUSD",1763851954966,[[2782.6,0.5899],[2781.9,0.001],[2781.6,0.001],[2781.5,0.6231],[2780.8,0.125]],[[2783.4,0.34311189],[2783.5,3.43111887],[2783.8,0.4649],[2783.9,4.3237122],[2784.1,3.59194064]]]
["bitfinex","ETHUSD",1763852017752,[[2793.3,0.4554],[2793.1,0.1871],[2793.0,1.79739359],[2792.9,3.58049671],[2792.8,0.90699264]],[[2794.6,0.6639],[2795.3,8.16594708],[2795.7,3.57700835],[2796.5,3.57597038]]]
["bitfinex","ETHUSD",1763852035481,[[2798.6,0.70491895],[2798.2,1.79488967],[2797.9,3.01897024],[2797.8,2.41242407],[2797.4,0.316]],[[2800.3,0.90699264],[2800.4,3.402159],[2800.5,1.72349264],[2800.6,2.79870472],[2801.3,17.84885585]]]
["bitfinex","ETHUSD",1763852068451,[[2802.9,0.538504],[2802.5,0.4862],[2802.3,0.90699264],[2802.2,9.93591971],[2802.1,0.1667]],[[2804.3,0.4556],[2804.4,0.1947],[2804.9,0.133],[2805.0,3.56506861],[2805.2,2.79870472]]]
["bitfinex","ETHUSD",1763852078362,[[2801.1,0.001],[2800.9,0.1677],[2800.7,0.454],[2800.6,6.65288254],[2800.4,1.19921247]],[[2803.0,2.207458],[2803.1,0.41556495],[2803.2,1.36239264],[2803.3,17.48663104],[2803.5,3.56708894]]]
["bitfinex","ETHUSD",1763852107053,[[2802.4,0.91974594],[2802.2,1.22632792],[2802.1,0.1671],[2802.0,2.29829188],[2801.6,2.3969204]],[[2803.2,1.0003441],[2803.9,0.90699264],[2804.0,3.74928188],[2806.7,10.0],[3200.0,0.57721]]]
["bitfinex","ETHUSD",1763852171575,[[2795.0,0.4669],[2794.8,0.1911],[2794.0,0.596604],[2793.9,6.35546582],[2793.7,0.91974594]],[[2796.5,4.1728136],[2796.6,6.75992642],[2796.7,0.90699264],[2797.0,0.1781],[2797.1,3.5771986]]]
["bitfinex","ETHUSD",1763852193333,[[2797.4,0.001],[2797.1,0.001],[2796.8,0.001],[2796.3,0.4669],[2795.2,0.91974594]],[[2797.5,6.71407264],[2797.7,7.58354258],[2797.8,6.79914374],[2797.9,0.1781],[2798.0,3.57403089]]]
["bitfinex","ETHUSD",1763852233737,[[2796.5,1.0674],[2796.2,0.93111718],[2796.0,1.74609358],[2795.8,5.43897262],[2795.7,0.90699264]],[[2797.1,0.002],[2798.3,0.1976],[2799.5,3.57211392],[2799.6,1.29],[2799.8,0.052]]]
["bitfinex","ETHUSD",1763852262511,[[2800.3,0.001],[2800.1,0.1848],[2800.0,0.001],[2799.8,0.4837],[2799.7,0.001]],[[2800.5,0.126],[2800.9,3.75840271],[2801.0,0.4842],[2801.2,6.35041919]]]
["bitfinex","ETHUSD",1763852293087,[[2798.6,0.9552],[2798.2,0.1014],[2797.6,0.405504],[2797.4,1.11617127],[2797.3,4.8163143]],[[2798.7,0.126],[2799.4,0.4913],[2799.5,4.47918323],[2799.6,6.35041919],[2799.7,3.57183379]]]
["bitfinex","ETHUSD",1763852321945,[[2796.7,3.88],[2796.6,0.6687],[2796.5,0.001],[2796.3,0.001],[2796.2,6.37]],[[2797.1,2.383429],[2797.3,0.126],[2797.4,0.1976],[2797.7,0.90699264],[2798.4,5.11708746]]]
["bitfinex","ETHUSD",1763852383793,[[2795.8,0.4657],[2795.4,0.1813],[2795.1,0.92797127],[2794.9,1.24148958],[2794.7,1.86223437]],[[2796.1,1.45851938],[2796.2,7.27756418],[2796.4,6.37592893],[2796.6,3.57582796],[2796.7,0.3246]]]
["bitfinex","ETHUSD",1763852417798,[[2794.7,0.001],[2794.4,0.001],[2794.1,0.001],[2794.0,0.1999],[2793.8,0.4755]],[[2794.8,16.17456464],[2794.9,0.6141],[2795.1,6.37592893],[2795.3,2.70571554],[2797.9,0.85513633]]]
["bitfinex","ETHUSD",1763852450657,[[2793.0,0.001],[2792.7,0.001],[2792.4,0.001],[2792.1,0.6468],[2791.5,0.92797127]],[[2793.1,33.39915688],[2793.2,3.58012528],[2793.4,4.26899519],[2793.5,3.5797721],[2793.7,2.154]]]
["bitfinex","ETHUSD",1763852475871,[[2790.6,0.1897],[2790.1,1.24148958],[2790.0,1.86223437],[2789.8,0.405504],[2788.8,4.24692462]],[[2791.2,3.277396],[2791.3,0.125],[2791.5,0.90699264],[2791.9,0.405504],[2793.4,0.002]]]
["bitfinex","ETHUSD",1763852504675,[[2789.8,1.31249664],[2789.7,6.39764274],[2789.5,4.35586369],[2789.3,3.58510953],[2789.2,0.125]],[[2790.5,0.002],[2791.7,0.4852],[2792.3,9.97898911],[2792.6,3.58094217],[2793.0,3.76383934]]]
["bitfinex","ETHUSD",1763852564394,[[2791.7,3.876],[2791.6,0.405504],[2791.1,1.24295754],[2791.0,6.37],[2790.9,10.78415679]],[[2792.1,0.002],[2792.5,0.4689],[2792.8,0.002],[2793.1,0.002],[2793.2,3.5821329]]]
["bitfinex","ETHUSD",1763852603464,[[2795.1,0.405504],[2795.0,0.4733],[2794.7,0.1704],[2794.5,0.124],[2794.0,7.12268327]],[[2795.7,0.6116],[2796.1,0.1802],[2796.2,0.90899264],[2796.3,3.57617755],[2813.7,31.63]]]
["bitfinex","ETHUSD",1763852627632,[[2795.0,0.001],[2794.8,0.4886],[2794.7,0.1678],[2794.5,0.001],[2794.1,3.47229135]],[[2796.8,0.90699264],[2796.9,3.618183],[2797.0,0.4691],[2797.1,0.90699264],[2797.2,20.37108405]]]
["bitfinex","ETHUSD",1763852647356,[[2795.0,0.001],[2794.8,0.001],[2794.7,0.406504],[2794.6,0.482],[2794.2,0.90699264]],[[2796.0,0.1975],[2796.9,5.87344341],[2797.1,0.002],[2797.2,0.1975],[2797.3,3.57495271]]]
["bitfinex","ETHUSD",1763852675326,[[2794.8,0.001],[2794.7,0.001],[2794.6,3.88],[2794.5,0.483],[2794.2,1.31249664]],[[2795.6,0.0909],[2795.9,7.15334492],[2796.0,1.32398124],[2796.3,0.405504],[2805.6,0.071]]]
["bitfinex","ETHUSD",1763852747225,[[2790.1,0.4854],[2788.9,0.1951],[2788.8,5.90027436],[2788.2,3.58653453],[2788.0,3.5867948]],[[2791.4,43.1436921],[2791.5,3.58230342],[2791.7,3.58207464],[2791.8,0.05],[2792.2,6.37745662]]]
["bitfinex","ETHUSD",1763852774193,[[2789.2,0.1902],[2788.2,0.9492],[2787.4,5.90027436],[2787.0,0.1951],[2786.9,0.90699264]],[[2789.4,0.90699264],[2789.5,6.694446],[2789.6,0.90699264],[2789.7,13.06950402],[2789.9,3.58438928]]]
["bitfinex","ETHUSD",1763852798147,[[2787.5,0.4859],[2787.1,0.1163],[2787.0,0.001],[2786.7,0.001],[2786.6,0.1902]],[[2788.3,0.405504],[2788.4,0.90699264],[2788.5,3.99171222]]]
["bitfinex","ETHUSD",1763852848312,[[2789.5,2.31012174],[2789.4,0.001],[2789.1,0.001],[2788.8,0.001],[2788.6,0.4539]],[[2789.6,7.144254],[2789.7,8.0782223],[2789.9,0.1881],[2790.0,3.58625437],[2790.2,6.31570575]]]
["bitfinex","ETHUSD",1763852854898,[[2789.5,2.31012174],[2789.4,0.001],[2789.1,0.4549],[2788.8,0.001],[2787.5,3.58740033]],[[2789.6,3.76621824],[2789.7,0.002],[2789.8,3.58451548],[2789.9,0.593604],[2790.0,4.06424]]]
["bitfinex","ETHUSD",1763852891504,[[2789.2,0.3774],[2788.9,0.001],[2788.4,0.405504],[2788.0,5.90795702],[2787.7,0.3154]],[[2789.9,0.56277966],[2790.0,0.002],[2791.5,0.002],[2793.6,12.90901055]]]
["bitfinex","ETHUSD",1763852944494,[[2782.1,0.004],[2781.3,0.0147374],[2781.1,5.68835474],[2780.8,3.59603611],[2780.7,0.71773008]],[[2784.0,0.864004],[2784.1,0.90699264],[2784.2,14.36678396],[2784.4,5.68835474],[2784.8,5.62725224]]]
["bitfinex","ETHUSD",1763852969360,[[2785.5,3.43105504],[2785.1,0.0042],[2784.9,6.37],[2784.6,1.31249664],[2784.1,9.47335474]],[[2786.2,0.5017],[2786.3,0.90699264],[2786.5,0.002],[2786.7,0.1882],[2786.9,4.18198695]]]
["bitfinex","ETHUSD",1763853005624,[[2784.1,0.0042],[2784.0,0.001],[2783.8,0.001],[2783.7,1.31349664],[2783.6,5.33213114]],[[2785.1,0.1852],[2785.3,1.39869264],[2785.4,4.12336594],[2785.5,3.59004135],[2785.8,0.405504]]]
["bitfinex","ETHUSD",1763853025644,[[2784.4,3.43105504],[2784.3,0.001],[2784.2,6.37],[2784.1,0.0042],[2784.0,0.90799264]],[[2785.6,0.4937],[2785.7,0.51915393],[2785.8,1.10629264],[2785.9,0.002],[2786.3,3.99458992]]]
["bitfinex","ETHUSD",1763853062538,[[2784.5,0.0186],[2784.0,1.31349664],[2783.9,5.41163775],[2783.8,0.001],[2782.9,3.59329627]],[[2784.6,0.002],[2784.9,0.002],[2785.6,0.4978],[2785.8,1.10629264],[2785.9,3.59151978]]]
["bitfinex","ETHUSD",1763853121757,[[2785.3,0.001],[2785.0,0.001],[2784.7,0.001],[2784.1,0.1901],[2783.1,3.59303611]],[[2785.4,7.950535],[2785.7,7.74307667],[2785.9,0.1935],[2786.0,3.58941883],[2786.2,1.31449664]]]
["bitfinex","ETHUSD",1763853165480,[[2785.5,0.001],[2785.3,0.001],[2785.2,0.001],[2785.1,0.1868],[2785.0,0.001]],[[2785.8,0.9399],[2785.9,0.1929],[2786.1,0.002],[2786.2,0.002],[2786.3,11.67411545]]]
["bitfinex","ETHUSD",1763853203626,[[2785.4,2.60555504],[2785.1,0.6443],[2785.0,0.001],[2784.9,0.001],[2784.8,0.001]],[[2785.5,5.60026785],[2785.6,0.002],[2785.7,3.58978211],[2785.8,0.002],[2785.9,1.1525]]]
["bitfinex","ETHUSD",1763853237307,[[2786.1,3.75415504],[2785.9,0.001],[2785.6,0.001],[2785.3,6.37],[2785.1,0.1876]],[[2786.2,0.90699264],[2786.5,0.002],[2786.6,3.58866726],[2786.7,3.58849855],[2786.8,1.53591334]]]
["bitfinex","ETHUSD",1763853264142,[[2789.2,2.03257822],[2789.1,0.5801],[2788.9,0.4884],[2788.1,0.6708],[2788.0,6.37]],[[2789.8,4.2552915],[2790.0,0.002],[2790.1,0.1921],[2790.3,5.19848028],[2790.4,0.52677591]]]
["bitfinex","ETHUSD",1763853326139,[[2788.0,0.001],[2787.9,2.0249319],[2787.8,0.001],[2787.7,0.4756],[2787.6,0.001]],[[2788.1,0.4547],[2788.3,0.4764],[2788.4,0.6694],[2788.9,0.90699264],[2789.0,7.17102904]]]
["bitfinex","ETHUSD",1763853362241,[[2784.8,0.001],[2784.0,0.1953],[2783.5,0.1897],[2783.0,0.1897],[2782.0,0.1897]],[[2785.1,15.39511132],[2785.5,0.14402088],[2785.6,10.76967258],[2785.7,0.49003965],[2785.9,3.77022547]]]
["bitfinex","ETHUSD",1763853387506,[[2779.1,0.4678],[2779.0,0.181],[2777.9,0.181],[2777.8,0.90699264],[2777.7,5.19162216]],[[2779.8,1.52181523],[2779.9,0.1971],[2780.0,0.90699264],[2780.1,4.7457415],[2780.2,3.59691158]]]
["bitfinex","ETHUSD",1763853405964,[[2777.9,0.6715],[2776.9,0.181],[2776.7,0.181],[2776.5,0.90699264],[2776.3,3.60185736]],[[2778.6,2.764016],[2778.7,1.12755188],[2778.8,1.31249664],[2778.9,5.37602216],[2779.0,3.59849502]]]
["bitfinex","ETHUSD",1763853432049,[[2779.4,0.486],[2779.2,0.1875],[2778.8,0.191],[2778.6,0.405504],[2778.0,0.001]],[[2780.8,1.88359685],[2780.9,3.78233496],[2781.1,4.69816117],[2781.3,0.002],[2781.5,3.99793168]]]
["bitfinex","ETHUSD",1763853466451,[[2779.7,3.88],[2779.5,0.4687],[2779.4,0.001],[2779.1,0.001],[2778.8,0.192]],[[2780.2,0.4743],[2780.6,0.90699264],[2780.7,3.59623188],[2780.8,0.405504],[3160.8,0.09083496]]]
["bitfinex","ETHUSD",1763853523838,[[2778.8,0.4986],[2778.1,0.0871],[2777.6,6.37]],[[2779.8,5.21983022]]]
["bitfinex","ETHUSD",1763853561987,[[2777.8,0.001],[2777.5,0.001],[2777.2,0.001],[2776.1,0.6669],[2774.8,2.3969204]],[[2777.9,42.92146563],[2778.0,3.79582099],[2778.2,5.7655002],[2778.4,3.69610615],[2801.2,44.53674456]]]
["bitfinex","ETHUSD",1763853586350,[[2778.0,0.96],[2777.2,3.87416183],[2777.1,0.0408],[2777.0,6.371],[2776.9,0.001]],[[2778.1,0.002],[2778.4,0.002],[2778.6,0.405504],[2778.7,3.6008686],[2781.5,6.44]]]
["bitfinex","ETHUSD",1763853616364,[[2773.8,0.9332],[2773.5,0.1848],[2772.7,0.1827],[2772.4,0.90699264],[2772.3,4.82707999]],[[2773.9,0.56581899],[2774.2,0.405504],[2774.6,1.87003962],[2774.7,8.94931062],[2774.8,0.4757559]]]
["bitfinex","ETHUSD",1763853645943,[[2773.8,0.9399],[2773.6,3.87416183],[2773.5,0.001],[2773.1,0.1993],[2772.9,10.18]],[[2775.0,0.4951],[2775.1,3.60351979],[2775.6,0.002],[2775.7,0.05],[2775.9,7.4015166]]]
["bitfinex","ETHUSD",1763853702139,[[2777.0,0.405504],[2776.9,0.4692],[2776.7,0.90699264],[2776.6,3.799],[2776.5,5.11719398]],[[2777.7,0.002],[2777.9,0.1896],[2778.0,0.002],[2778.1,0.002],[2778.2,0.464]]]
["bitfinex","ETHUSD",1763853740370,[[2777.5,0.91750618],[2777.4,3.87416183],[2777.0,0.001],[2776.9,6.37],[2776.5,2.5199204]],[[2778.0,0.002],[2778.1,0.002],[2778.3,0.4652],[2778.4,0.002],[2778.5,0.90699264]]]
["bitfinex","ETHUSD",1763853782947,[[2779.1,0.4946],[2778.9,0.4598],[2778.8,0.1943],[2778.2,0.122],[2778.1,0.510604]],[[2779.2,0.002],[2779.5,0.002],[2779.7,0.4691],[2779.8,0.002],[2779.9,0.1864]]]
["bitfinex","ETHUSD",1763853808177,[[2780.4,3.44376919],[2780.1,0.5764],[2779.9,0.0952],[2779.4,6.37],[2778.8,0.1953]],[[2780.8,0.472],[2780.9,0.1891],[2781.1,0.186],[2781.4,0.6612],[2819.2,26.10732713]]]
["bitfinex","ETHUSD",1763853839696,[[2779.4,2.49336919],[2779.3,0.001],[2779.1,0.4952],[2779.0,0.001],[2778.8,0.1953]],[[2779.9,0.80611648],[2780.0,0.85667214],[2780.1,0.90699264],[2780.2,8.82010278],[2780.4,4.00214618]]]
["bitfinex","ETHUSD",1763853884514,[[2780.1,2.49236919],[2779.5,0.321],[2779.4,0.001],[2779.3,0.001],[2778.8,6.371]],[[2780.4,0.4903],[2780.5,0.90699264],[2780.6,3.59641711],[2780.7,4.35418426],[2780.8,5.2211921]]]
["bitfinex","ETHUSD",1763853939650,[[2781.9,3.874],[2781.3,0.122],[2781.0,6.37],[2780.9,4.44112969],[2780.6,0.001]],[[2782.0,0.1839],[2782.3,0.4845],[2783.0,0.90699264],[2783.1,3.5932327],[2783.2,0.1953]]]
["bitfinex","ETHUSD",1763853979233,[[2782.2,7.07912285],[2782.1,0.122],[2781.9,0.1869],[2781.8,2.3979204],[2781.7,0.90699264]],[[2782.8,0.4784],[2782.9,0.002],[2783.2,0.1953],[2783.5,4.49962896],[2783.6,3.38392285]]]
["bitfinex","ETHUSD",1763854011695,[[2782.0,0.001],[2781.9,3.2036],[2781.8,0.001],[2781.7,0.001],[2781.5,0.001]],[[2782.2,0.9504],[2782.6,0.90699264],[2782.7,3.38487015],[2782.8,3.59553255],[2782.9,0.1874]]]
["bitfinex","ETHUSD",1763854048110,[[2781.6,3.881],[2781.5,0.001],[2781.4,0.001],[2781.3,0.001],[2781.2,0.001]],[[2781.7,0.1963],[2781.8,0.4831],[2781.9,0.1801],[2782.6,3.59380704],[2782.7,0.63703061]]]
["bitfinex","ETHUSD",1763854140062,[[2783.8,3.878],[2783.0,0.1453],[2782.9,0.122],[2782.6,9.53977041],[2782.4,3.792]],[[2783.9,1.1197],[2784.1,0.56379775],[2784.2,0.90699264],[2784.3,3.16977041],[2784.6,3.59123958]]]
["bitfinex","ETHUSD",1763854177516,[[2782.7,3.3807],[2782.5,0.001],[2782.3,0.001],[2782.2,0.1657],[2780.6,1.08179092]],[[2782.8,0.6615],[2782.9,0.90699264],[2783.0,3.16977041],[2783.1,0.50886394],[2783.3,3.99842174]]]
["bitfinex","ETHUSD",1763854214860,[[2784.1,5.008814],[2783.7,3.38131286],[2783.2,3.50331286],[2783.1,0.1957],[2782.9,14.16080897]],[[2784.2,0.002],[2784.9,0.90699264],[2785.0,4.2883055],[2785.1,0.869504],[2785.2,1.08000885]]]
["bitfinex","ETHUSD",1763854249656,[[2783.8,0.001],[2783.5,0.001],[2783.1,4.0436],[2783.0,0.001],[2782.2,3.54701286]],[[2783.9,10.60831058],[2784.0,6.76262572],[2784.1,3.59188355],[2784.2,3.59170423],[2784.3,0.40833129]]]
["bitfinex","ETHUSD",1763854282895,[[2780.2,0.4752],[2780.1,0.1926],[2780.0,0.4535],[2779.3,0.1916],[2778.1,4.4417953]],[[2780.3,20.40524169],[2780.5,3.59650798],[2780.6,0.47303061],[2780.7,4.9012953],[2780.8,3.5961176]]]
["bitfinex","ETHUSD",1763854317880,[[2780.0,4.3516],[2779.5,0.001],[2779.2,0.123],[2779.1,0.22758287],[2779.0,0.001]],[[2780.1,0.002],[2780.4,0.002],[2780.7,0.002],[2781.0,0.002],[2781.5,4.06150134]]]
["bitfinex","ETHUSD",1763854384463,[[2781.9,3.3767],[2781.7,0.4764],[2781.6,0.1924],[2781.0,0.3144],[2780.1,7.86032316]],[[2782.2,0.0028],[2782.4,0.4962],[2782.7,4.50262895],[2782.9,4.19609452],[2783.0,0.47503061]]]
["bitfinex","ETHUSD",1763854420915,[[2782.8,4.63077],[2782.0,6.37],[2781.9,4.43944523],[2781.8,0.197],[2781.6,4.90746464]],[[2782.9,0.002],[2783.9,0.407504],[2784.2,0.4601],[2784.3,3.70780705],[2784.8,0.56391688]]]
["bitfinex","ETHUSD",1763854443203,[[2784.7,0.4653],[2784.5,0.4555],[2784.2,3.3727],[2784.0,0.122],[2783.8,0.1884]],[[2784.9,0.002],[2785.2,0.002],[2785.4,0.4581],[2785.8,4.43944523]]]
["bitfinex","ETHUSD",1763854506773,[[2784.2,0.001],[2783.6,0.001],[2782.1,4.43540005],[2782.0,3.6295196],[2781.6,4.29934318]],[[2784.3,1.61449264],[2784.5,0.86158496],[2784.6,3.59119459],[2784.7,0.405504],[2784.8,8.02532531]]]
["bitfinex","ETHUSD",1763854510117,[[2784.3,0.45398],[2784.2,3.8528],[2784.1,0.2007],[2783.6,0.001],[2782.5,7.38985198]],[[2785.2,0.4507],[2785.6,4.49689491],[2785.7,0.595904],[2785.9,4.43440005],[2787.9,9.2976777]]]
["bitfinex","ETHUSD",1763854579111,[[2783.3,0.4848],[2783.2,0.1935],[2782.1,0.03694407],[2782.0,0.1663],[2781.9,0.001]],[[2783.6,0.4848],[2784.2,0.1992],[2784.3,0.002],[2784.6,0.002],[2784.8,2.165]]]
["bitfinex","ETHUSD",1763854615181,[[2782.7,0.9578],[2782.6,0.001],[2782.4,0.001],[2782.1,0.001],[2782.0,0.1663]],[[2782.8,0.90699264],[2783.0,0.002],[2783.1,4.77375712],[2783.2,3.59298739],[2783.3,0.405504]]]
["bitfinex","ETHUSD",1763854645150,[[2782.7,0.4925],[2782.6,0.001],[2782.4,0.4848],[2782.3,3.88],[2782.1,0.001]],[[2782.8,1.69199692],[2783.0,0.002],[2783.1,0.4827],[2783.2,0.66169984],[2783.4,4.43801934]]]
["bitfinex","ETHUSD",1763854684891,[[2782.7,0.001],[2782.6,0.001],[2782.0,0.001],[2781.8,0.001],[2781.7,3.88]],[[2782.8,16.80161835],[2783.0,0.87860384],[2783.1,4.43801934],[2783.3,0.002],[3177.1,0.06190562]]]
["bitfinex","ETHUSD",1763854723208,[[2784.7,0.9373],[2784.5,0.14391672],[2784.4,0.527504],[2784.2,0.1817],[2784.1,0.90699264]],[[2784.8,0.002],[2784.9,0.002],[2785.4,0.4562],[2785.9,0.161],[2786.0,0.90699264]]]
["bitfinex","ETHUSD",1763854809776,[[2784.8,4.376],[2784.7,0.001],[2784.6,0.001],[2784.5,0.001],[2784.4,0.001]],[[2785.3,0.90699264],[2785.4,3.1661888],[2785.6,0.3369],[2785.7,0.405504],[3184.0,100.0]]]
["bitfinex","ETHUSD",1763854817598,[[2785.0,4.8269],[2784.8,0.001],[2784.7,0.001],[2784.6,0.001],[2784.3,0.001]],[[2785.3,3.3795602],[2785.6,0.90699264],[2785.7,0.405504],[2785.8,0.45950814],[2785.9,0.161]]]
["bitfinex","ETHUSD",1763854891183,[[2784.4,4.26732029],[2784.3,0.001],[2784.1,0.1873],[2784.0,0.001],[2782.7,3.59357501]],[[2784.5,0.90699264],[2784.8,0.002],[2784.9,3.17062241],[2785.1,3.59253872],[2785.2,0.83917758]]]
["bitfinex","ETHUSD",1763854923924,[[2782.6,0.001],[2782.3,0.001],[2782.1,0.6406],[2782.0,0.001],[2781.8,0.001]],[[2782.7,28.75622747],[2782.8,3.59350726],[2783.0,3.92648096],[2783.1,0.63589695],[2783.7,3.96347066]]]
["bitfinex","ETHUSD",1763854960383,[[2777.9,0.1863],[2777.0,0.1949],[2776.1,0.4527],[2776.0,0.1801],[2775.4,0.121]],[[2778.0,6.11946064],[2778.1,1.35969264],[2778.2,0.76998673],[2778.5,4.29273958],[2778.7,0.55266199]]]
["bitfinex","ETHUSD",1763855014490,[[2776.1,1.1744],[2775.3,0.1881],[2775.0,0.1881],[2774.9,0.001],[2774.4,0.405504]],[[2776.2,0.56554996],[2776.7,1.76640768],[2776.8,4.21628939],[2776.9,1.04726599],[2777.0,3.60103599]]]
["bitfinex","ETHUSD",1763855049277,[[2776.8,0.9785],[2776.2,3.31642029],[2776.1,0.1919],[2775.4,6.37],[2775.1,3.802]],[[2777.3,0.55466199],[2777.4,4.21828939],[2777.6,0.4655],[2777.8,3.59999654],[2778.6,8.65232743]]]
["bitfinex","ETHUSD",1763855095575,[[2777.0,0.9423],[2776.3,7.50760272],[2776.1,0.597404],[2775.9,3.60235428],[2775.7,3.97414282]],[[2777.1,0.002],[2777.3,0.002],[2777.4,0.002],[2777.6,0.002],[2777.8,0.33333462]]]
["bitfinex","ETHUSD",1763855133199,[[2777.3,3.88],[2776.8,0.4782],[2776.2,0.4968],[2776.1,6.5557],[2776.0,4.23613]],[[2777.6,0.4968],[2777.7,0.90899264],[2777.8,4.20824418],[2777.9,0.6391181],[2778.8,5.7677332]]]
["bitfinex","ETHUSD",1763855161579,[[2776.4,0.001],[2776.1,0.001],[2775.6,3.88],[2775.5,0.001],[2774.9,0.001]],[[2776.5,1.31249664],[2776.6,6.693613],[2776.7,1.2883332],[2776.8,1.47731074],[2776.9,15.17655803]]]
["bitfinex","ETHUSD",1763855194423,[[2776.4,5.36966092],[2776.1,0.1984],[2776.0,0.001],[2775.8,0.001],[2775.2,8.11089744]],[[2776.5,0.002],[2776.8,0.002],[2777.1,0.33630893],[2777.3,0.90699264],[2777.4,3.98111298]]]
["bitfinex","ETHUSD",1763855259191,[[2776.0,0.4605],[2775.9,0.4746],[2775.8,3.878],[2775.5,0.001],[2775.2,0.001]],[[2776.4,0.405504],[2776.5,0.90899264],[2776.6,4.21306787],[2776.8,1.06184872],[2776.9,0.1661]]]
["bitfinex","ETHUSD",1763855299336,[[2778.1,5.3416],[2777.6,0.3879],[2777.5,0.001],[2777.3,0.001],[2776.5,3.74593099]],[[2778.2,0.002],[2778.4,0.002],[2778.5,0.002],[2778.7,0.56688266],[2778.9,0.1882]]]
["bitfinex","ETHUSD",1763855327312,[[2778.3,3.876],[2777.8,0.4517],[2777.5,0.001],[2777.4,0.122],[2777.3,0.90799264]],[[2778.4,0.5546],[2778.5,0.002],[2778.7,0.002],[2778.8,0.002],[2779.4,3.59794694]]]
["bitfinex","ETHUSD",1763855379762,[[2778.1,0.9165],[2778.0,0.001],[2777.7,0.001],[2777.5,0.001],[2777.4,3.1838551]],[[2778.2,0.002],[2778.4,0.002],[2778.5,0.002],[2778.7,0.33593189],[2778.8,0.002]]]
["bitfinex","ETHUSD",1763855442180,[[2777.4,0.4812],[2776.8,0.4523],[2776.3,0.90699264],[2776.2,4.1644453],[2776.1,0.405504]],[[2777.5,0.002],[2777.9,0.2594],[2778.2,1.40689264],[2778.3,3.9725453],[2778.5,4.5839842]]]
["bitfinex","ETHUSD",1763855494012,[[2777.1,0.001],[2777.0,0.406504],[2776.9,0.001],[2776.8,0.9468],[2776.6,3.877]],[[2778.1,0.002],[2778.2,0.002],[2778.4,0.4698],[2778.7,0.002],[2778.8,0.002]]]
["bitfinex","ETHUSD",1763855534119,[[2774.6,0.6532],[2773.5,0.4578],[2773.4,0.1974],[2773.1,4.20556478],[2772.9,0.1856]],[[2775.0,0.90699264],[2775.1,3.850392],[2775.2,0.67999655],[2775.3,0.1849],[2775.4,4.97980428]]]
["bitfinex","ETHUSD",1763855556680,[[2775.0,4.3504],[2774.5,0.001],[2774.4,0.1856],[2773.5,7.27699264],[2773.4,3.9954]],[[2775.5,2.37412],[2775.6,0.53169175],[2775.7,0.90699264],[2775.8,1.03844447],[2775.9,4.50943342]]]
["bitfinex","ETHUSD",1763855599881,[[2775.5,3.872],[2775.1,0.4909],[2775.0,0.001],[2774.8,0.90699264],[2774.7,2.97797476]],[[2775.6,0.0735],[2775.7,0.002],[2775.8,0.4778],[2776.4,4.71451686],[2776.5,4.97675806]]]
["bitfinex","ETHUSD",1763855662493,[[2775.6,0.4517],[2775.5,4.3268],[2775.4,0.75099917],[2775.2,3.18829174],[2775.1,0.001]],[[2775.7,0.002],[2775.9,0.002],[2776.0,0.002],[2776.2,0.002],[2776.3,0.83156109]]]
["bitfinex","ETHUSD",1763855764091,[[2775.5,0.001],[2775.4,0.001],[2775.0,3.5935918],[2774.2,3.79428053],[2764.4,0.56542413]],[[2776.2,0.4672],[2776.3,0.002],[2776.5,0.002],[2776.6,0.90699264],[2776.7,6.78851476]]]
["bitfinex","ETHUSD",1763855819381,[[2775.8,3.7781],[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.0,0.001]],[[2775.9,2.21933462],[2776.0,2.97628327],[2776.1,0.0169],[2776.2,3.60405861],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855837237,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.4919],[2775.0,0.001]],[[2775.6,0.4634],[2775.7,0.56551298],[2775.9,0.90899264],[2776.0,2.98088327],[2776.2,4.00427388]]]
["bitfinex","ETHUSD",1763855837238,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.4919],[2775.0,0.001]],[[2775.6,0.33781056],[2775.7,0.56551298],[2775.9,0.90899264],[2776.0,2.98088327],[2776.2,4.00427388]]]
["bitfinex","ETHUSD",1763855837444,[[2775.5,0.4606],[2775.4,0.001],[2775.3,0.001],[2775.1,0.4919],[2775.0,0.001]],[[2775.6,0.33781056],[2775.7,0.56551298],[2775.9,0.90899264],[2776.0,2.98088327],[2776.2,4.00427388]]]
["bitfinex","ETHUSD",1763855837623,[[2775.5,0.4606],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,0.33781056],[2775.7,0.56551298],[2775.9,1.05344677],[2776.0,2.98088327],[2776.2,4.00427388]]]
["bitfinex","ETHUSD",1763855838152,[[2775.5,0.4606],[2775.4,0.001],[2775.3,0.4919],[2775.1,0.001],[2775.0,0.001]],[[2775.6,0.33781056],[2775.7,0.56551298],[2775.9,1.05344677],[2776.0,2.98088327],[2776.2,4.00427388]]]
["bitfinex","ETHUSD",1763855838551,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,0.79471056],[2775.7,0.56551298],[2775.9,1.05344677],[2776.0,2.98538327],[2776.1,3.60226462]]]
["bitfinex","ETHUSD",1763855838749,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,3.78009383],[2775.7,1.47250562],[2775.9,0.002],[2776.0,3.6024001],[2776.1,3.60218417]]]
["bitfinex","ETHUSD",1763855838954,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,1.7108032],[2775.7,0.56551298],[2775.8,2.97628327],[2775.9,0.002],[2776.0,3.6024001]]]
["bitfinex","ETHUSD",1763855839124,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,2.23606314],[2775.7,0.70997754],[2775.8,2.97628327],[2775.9,0.002],[2776.0,3.6024001]]]
["bitfinex","ETHUSD",1763855839741,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.4919],[2775.0,0.001]],[[2775.6,2.23606314],[2775.7,0.70997754],[2775.8,2.97628327],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763855839742,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.4919],[2775.0,0.001]],[[2775.6,2.22696314],[2775.7,0.70997754],[2775.8,2.97628327],[2775.9,0.002],[2776.1,3.60223952]]]
["bitfinex","ETHUSD",1763855839952,[[2775.5,0.4606],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,1.2448032],[2775.7,0.70997754],[2775.9,0.002],[2776.0,2.97628327],[2776.2,0.40215787]]]
["bitfinex","ETHUSD",1763855840241,[[2775.5,0.9515],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,2.97728327]],[[2775.6,1.2448032],[2775.7,0.70997754],[2775.9,0.002],[2776.2,0.40215787]]]
["bitfinex","ETHUSD",1763855840242,[[2775.5,0.9515],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,2.97728327]],[[2775.6,1.2448032],[2775.7,0.56551298],[2775.9,0.002],[2776.2,0.002],[2776.3,0.0111]]]
["bitfinex","ETHUSD",1763855840444,[[2775.5,0.4606],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,1.2448032],[2775.7,0.56551298],[2775.9,0.002],[2776.0,0.4606],[2776.2,2.97828327]]]
["bitfinex","ETHUSD",1763855840634,[[2775.5,0.4606],[2775.4,0.001],[2775.3,0.4919],[2775.1,0.001],[2775.0,0.001]],[[2775.6,1.2448032],[2775.7,0.56551298],[2775.9,0.002],[2776.0,0.4606],[2776.1,0.4614]]]
["bitfinex","ETHUSD",1763855841128,[[2775.5,0.9515],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,1.2448032],[2775.7,0.56551298],[2775.9,0.002],[2776.0,0.4606],[2776.1,0.4614]]]
["bitfinex","ETHUSD",1763855841332,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,1.2448032],[2775.7,0.56551298],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763855841333,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,1.7062032],[2775.7,0.56551298],[2775.8,2.97628327],[2775.9,0.0066],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855841533,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,2.23560315],[2775.7,0.56551298],[2775.8,2.97628327],[2775.9,0.002],[2776.3,0.40215787]]]
["bitfinex","ETHUSD",1763855841736,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,8.23656442],[2775.7,0.56551298],[2775.8,0.9515],[2775.9,3.60449851],[2776.0,3.60231611]]]
["bitfinex","ETHUSD",1763855841955,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,7.33118642],[2775.7,0.56551298],[2775.9,3.60449851],[2776.0,3.60231611],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1763855842246,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,7.47565725],[2775.7,0.56551298],[2775.9,3.60449851],[2776.1,3.6022178],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1763855842649,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,7.47565725],[2775.7,0.56551298],[2775.9,3.60449851],[2776.1,3.6022178],[2776.3,0.40215787]]]
["bitfinex","ETHUSD",1763855843037,[[2775.5,3.7791],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,7.53444725],[2775.7,0.56551298],[2775.9,3.60447382],[2776.1,3.60220036],[2776.3,0.40215787]]]
["bitfinex","ETHUSD",1763855843239,[[2775.5,3.7791],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.4919]],[[2775.6,7.53444725],[2775.9,3.60447382],[2776.1,3.60220036],[2776.3,0.40215787],[2776.4,4.00732363]]]
["bitfinex","ETHUSD",1763855843752,[[2775.5,3.7791],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.4919]],[[2775.6,4.55816398],[2775.8,2.97628327],[2775.9,3.60447382],[2776.1,3.60220036],[2776.3,0.40215787]]]
["bitfinex","ETHUSD",1763855845446,[[2775.5,3.7791],[2775.4,0.001],[2775.3,0.001],[2775.1,0.001],[2775.0,0.001]],[[2775.6,7.53444725],[2775.8,3.60260882],[2775.9,0.002],[2776.3,4.00409983],[2776.4,0.405504]]]
["bitfinex","ETHUSD",1763855845649,[[2775.5,0.001],[2775.4,0.001],[2775.3,3.7791],[2775.1,0.001],[2775.0,0.001]],[[2775.6,20.57706786],[2775.7,3.60270541],[2775.8,0.84928995],[2775.9,0.002],[2776.0,3.60236071]]]
["bitfinex","ETHUSD",1763855845807,[[2775.5,0.001],[2775.4,0.001],[2775.3,3.7791],[2775.1,0.001],[2775.0,0.001]],[[2775.6,19.48474686],[2775.7,3.602696],[2775.8,0.84928995],[2775.9,0.002],[2776.0,3.60236071]]]
["bitfinex","ETHUSD",1763855846225,[[2775.5,0.001],[2775.4,0.001],[2775.3,3.7791],[2775.1,0.001],[2775.0,0.001]],[[2775.6,22.46103013],[2775.7,3.602696],[2775.8,0.84928995],[2775.9,0.002],[2776.0,3.60236071]]]
["bitfinex","ETHUSD",1763855846424,[[2775.5,0.001],[2775.4,0.001],[2775.3,3.7791],[2775.1,0.001],[2775.0,0.001]],[[2775.6,19.48474686],[2775.7,3.602696],[2775.8,0.84928995],[2775.9,0.002],[2776.0,3.60236071]]]
["bitfinex","ETHUSD",1763855846738,[[2775.5,0.001],[2775.4,0.001],[2775.3,3.7791],[2775.1,0.001],[2775.0,0.001]],[[2775.6,23.70600613],[2775.7,3.602696],[2775.8,0.84928995],[2775.9,3.60446065],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855846922,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.2,3.7791],[2775.1,0.001]],[[2775.6,24.55529608],[2775.7,3.602696],[2775.9,3.60446065],[2776.2,3.60411951],[2776.8,10.212]]]
["bitfinex","ETHUSD",1763855847529,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.2,3.7791],[2775.1,0.001]],[[2775.6,34.07159208],[2775.7,3.602696],[2775.9,3.60446065],[2776.2,3.60411951],[2776.6,0.05]]]
["bitfinex","ETHUSD",1763855848651,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.2,3.7791],[2775.1,0.001]],[[2775.6,35.87698408],[2775.7,3.602696],[2775.9,3.60446065],[2776.2,3.60411951],[2776.6,0.05]]]
["bitfinex","ETHUSD",1763855849554,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.2,3.7791],[2775.1,0.001]],[[2775.6,13.19025908],[2775.7,3.602696],[2775.9,3.60446065],[2776.2,3.60411951],[2776.6,0.05]]]
["bitfinex","ETHUSD",1763855849858,[[2775.5,0.001],[2775.4,0.001],[2775.3,0.001],[2775.2,3.7791],[2775.1,0.001]],[[2775.6,35.87697708],[2775.7,3.602696],[2775.9,3.60446065],[2776.2,3.60411951],[2776.6,0.05]]]
["bitfinex","ETHUSD",1763855850555,[[2775.4,0.001],[2775.3,0.001],[2775.2,3.7791],[2775.1,0.001],[2774.2,0.1897]],[[2775.5,32.16178659],[2775.6,14.6312971],[2775.7,3.602696],[2775.9,4.30979827],[2776.2,3.60411951]]]
["bitfinex","ETHUSD",1763855850868,[[2775.4,0.001],[2775.3,0.001],[2775.2,0.001],[2775.1,0.001],[2774.7,3.7781]],[[2775.5,36.6597033],[2775.6,13.82948654],[2775.7,3.602696],[2775.9,4.30979827],[2776.2,3.60411951]]]
["bitfinex","ETHUSD",1763855851556,[[2775.1,0.001],[2774.3,3.7781],[2773.1,2.97628327],[2772.9,0.1924],[2772.8,6.37]],[[2775.2,0.405504],[2775.3,0.4614],[2775.4,0.0046],[2775.5,36.1937033],[2775.6,17.43231115]]]
["bitfinex","ETHUSD",1763855851738,[[2775.1,0.001],[2774.7,0.4909],[2774.3,3.7781],[2774.1,0.1826],[2773.8,2.97628327]],[[2775.2,18.22258637],[2775.4,0.0046],[2775.5,36.1937033],[2775.6,17.43231115]]]
["bitfinex","ETHUSD",1763855851739,[[2775.1,0.001],[2774.7,0.4909],[2774.3,3.7781],[2774.1,0.1826],[2773.8,2.97628327]],[[2775.2,18.22258637],[2775.4,0.0046],[2775.5,4.5453961],[2775.6,3.64755405],[2775.7,3.60279549]]]
["bitfinex","ETHUSD",1763855852073,[[2775.1,0.001],[2774.5,0.4909],[2774.3,3.7781],[2774.1,0.1826],[2773.8,2.97628327]],[[2775.2,18.23168637],[2775.4,3.60308466],[2775.5,4.5453961],[2775.6,3.50308322],[2776.2,3.60412087]]]
["bitfinex","ETHUSD",1763855852274,[[2775.1,0.001],[2774.5,0.4909],[2774.3,3.7781],[2774.1,0.1826],[2773.8,2.97628327]],[[2775.2,20.55968388],[2775.4,3.60308466],[2775.5,0.84928995],[2775.6,3.50308322],[2775.7,3.60272109]]]
["bitfinex","ETHUSD",1763855852472,[[2775.1,0.001],[2774.5,0.4909],[2774.3,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,20.55968388],[2775.3,3.60322279],[2775.5,0.84928995],[2775.6,3.50308322],[2775.8,3.60259914]]]
["bitfinex","ETHUSD",1763855852640,[[2775.1,0.001],[2774.5,0.4909],[2774.3,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,32.90169988],[2775.3,3.60322279],[2775.5,4.45227216],[2775.6,3.50308322],[2775.8,3.60259914]]]
["bitfinex","ETHUSD",1763855852839,[[2775.1,0.001],[2774.4,0.4909],[2774.3,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,25.66884888],[2775.3,3.60322279],[2775.5,4.45227216],[2775.6,3.50308322],[2775.8,3.60259914]]]
["bitfinex","ETHUSD",1763855853138,[[2775.1,0.001],[2774.3,3.7781],[2774.2,0.4909],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,25.66884888],[2775.3,3.60322279],[2775.5,4.45227216],[2775.6,3.50308322],[2775.8,3.60259914]]]
["bitfinex","ETHUSD",1763855853970,[[2775.1,0.001],[2774.3,3.7781],[2774.1,0.1826],[2773.6,3.12080368],[2772.8,6.37]],[[2775.2,11.02193188],[2775.3,3.60322279],[2775.5,4.45227216],[2775.6,3.50308322],[2775.8,3.60259914]]]
["bitfinex","ETHUSD",1763855854171,[[2775.1,0.001],[2774.3,3.7781],[2774.1,0.6735],[2773.6,0.14452041],[2773.4,3.17368327]],[[2775.2,31.11663283],[2775.3,3.60322279],[2775.5,3.60298221],[2775.6,3.50308322],[2775.8,3.60259914]]]
["bitfinex","ETHUSD",1763855854478,[[2775.1,0.001],[2774.3,4.269],[2774.1,0.1826],[2773.6,0.14452041],[2773.4,3.17368327]],[[2775.2,31.11663283],[2775.3,3.60322279],[2775.5,3.60298221],[2775.6,3.50308322],[2775.8,3.60259914]]]
["bitfinex","ETHUSD",1763855854881,[[2775.1,0.001],[2774.3,4.269],[2774.1,0.1826],[2773.6,3.12080368],[2773.4,3.17368327]],[[2775.2,30.38112683],[2775.3,3.60322279],[2775.5,3.60298221],[2775.6,3.50308322],[2776.3,3.65399457]]]
["bitfinex","ETHUSD",1763855855040,[[2775.1,0.001],[2774.5,0.4909],[2774.4,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,23.88057988],[2775.3,3.60322279],[2775.6,7.55506215],[2776.3,3.65399457],[3170.0,0.999]]]
["bitfinex","ETHUSD",1763855855246,[[2775.1,0.001],[2774.5,0.4909],[2774.4,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,23.88057988],[2775.3,3.60322279],[2775.5,0.40015787],[2775.6,7.55506215],[2776.3,3.65399457]]]
["bitfinex","ETHUSD",1763855855880,[[2775.1,0.001],[2774.5,0.4909],[2774.4,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,11.02193188],[2775.3,3.60322279],[2775.5,0.40015787],[2775.6,7.55506215],[2776.3,3.65399457]]]
["bitfinex","ETHUSD",1763855856200,[[2775.1,0.001],[2774.5,0.4909],[2774.4,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,22.10213788],[2775.3,3.60322279],[2775.5,0.40015787],[2775.6,7.55506215],[2776.3,3.65399457]]]
["bitfinex","ETHUSD",1763855856402,[[2775.1,0.001],[2774.5,0.4909],[2774.4,3.7781],[2774.1,0.1826],[2773.6,3.12080368]],[[2775.2,22.10213788],[2775.3,3.60322279],[2775.5,0.40015787],[2775.6,7.55506215],[2776.3,3.60399457]]]
["bitfinex","ETHUSD",1763855856598,[[2775.1,0.001],[2774.4,3.7781],[2774.1,0.1826],[2773.8,2.97628327],[2773.6,0.14452041]],[[2775.2,21.45027988],[2775.3,3.60322279],[2775.5,0.40015787],[2775.6,7.55506215],[2776.3,3.60399457]]]
["bitfinex","ETHUSD",1763855856801,[[2775.1,0.001],[2774.8,0.4867],[2774.5,3.7781],[2774.1,0.1826],[2773.8,3.19055668]],[[2775.2,4.02770071],[2775.3,0.56565712],[2775.4,3.19055668],[2775.5,0.40925787],[2775.6,0.97593203]]]
["bitfinex","ETHUSD",1763855856977,[[2775.1,0.463],[2774.8,0.001],[2774.5,3.7781],[2774.1,0.1826],[2773.8,3.19055668]],[[2775.2,0.48033097],[2775.4,6.79376087],[2775.5,3.61206084],[2775.6,0.93230395],[2775.8,0.40015787]]]
["bitfinex","ETHUSD",1763855857182,[[2775.1,1.1436],[2774.8,0.001],[2774.6,3.81414123],[2774.1,3.37315668],[2774.0,0.14450997]],[[2775.2,0.14452041],[2775.3,0.33581056],[2775.6,4.12962702],[2775.8,7.25454267],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763855857400,[[2775.1,1.1436],[2774.8,0.001],[2774.6,3.7781],[2774.1,3.37315668],[2773.0,0.121]],[[2775.2,0.14452041],[2775.5,1.2428032],[2775.6,4.12962702],[2775.8,7.25454267],[2775.9,0.407504]]]
["bitfinex","ETHUSD",1763855857589,[[2775.1,0.463],[2774.8,0.4867],[2774.6,3.7781],[2774.1,4.45686795],[2773.0,3.72720113]],[[2775.2,3.78562741],[2775.4,0.33581056],[2775.5,4.09754932],[2775.6,4.59102702],[2775.9,0.407504]]]
["bitfinex","ETHUSD",1763855857590,[[2775.1,0.463],[2774.8,0.4867],[2774.6,3.7781],[2774.1,4.45686795],[2773.0,3.72720113]],[[2775.2,3.78562741],[2775.4,0.33581056],[2775.5,4.09754932],[2775.6,4.59102702],[2775.7,3.60271456]]]
["bitfinex","ETHUSD",1763855857904,[[2775.1,0.001],[2774.8,0.4867],[2774.6,3.7781],[2774.1,1.26631127],[2773.8,3.19055668]],[[2775.2,4.86493561],[2775.5,6.79353318],[2775.6,0.98819995],[2775.7,3.60271456],[2775.8,0.44913208]]]
["bitfinex","ETHUSD",1763855858112,[[2775.1,0.001],[2774.8,0.4867],[2774.6,3.7781],[2774.1,1.26631127],[2773.8,3.19055668]],[[2775.2,3.49705061],[2775.5,7.25043318],[2775.6,0.52679995],[2775.7,3.60271456],[2775.8,0.44913208]]]
["bitfinex","ETHUSD",1763855858409,[[2775.1,0.001],[2774.8,0.4867],[2774.6,3.7781],[2774.1,1.26631127],[2773.8,3.19055668]],[[2775.2,3.49705061],[2775.5,7.25043318],[2775.6,0.52679995],[2775.8,0.44913208]]]
["bitfinex","ETHUSD",1763855858410,[[2775.1,1.1436],[2774.8,0.001],[2774.6,3.7781],[2774.1,1.26631127],[2773.8,3.19055668]],[[2775.2,1.38732361],[2775.5,3.19055668],[2775.6,0.52679995],[2775.8,4.51312467],[2776.2,3.60415649]]]
["bitfinex","ETHUSD",1763855858570,[[2775.1,1.1436],[2774.8,0.001],[2774.2,3.7781],[2774.1,4.45686795],[2773.2,8.43586807]],[[2775.2,1.2428032],[2775.6,0.52679995],[2775.8,6.79317357],[2775.9,0.002],[2776.0,3.60231493]]]
["bitfinex","ETHUSD",1763855858771,[[2775.1,1.1436],[2774.8,0.001],[2774.2,3.7781],[2774.1,4.45686795],[2773.2,8.43586807]],[[2775.2,1.2428032],[2775.4,1.08367604],[2775.6,0.52679995],[2775.7,3.60270226],[2775.8,3.19055668]]]
["bitfinex","ETHUSD",1763855859107,[[2775.1,0.463],[2774.8,0.001],[2774.2,3.7781],[2774.1,1.26631127],[2774.0,3.19055668]],[[2775.2,1.2428032],[2775.3,2.982562],[2775.4,1.08367604],[2775.5,6.79353019],[2775.6,0.98819995]]]
["bitfinex","ETHUSD",1763855859406,[[2775.1,0.463],[2774.8,0.001],[2774.2,3.7781],[2774.1,1.26631127]],[[2775.2,1.2428032],[2775.4,1.08367604],[2775.5,6.79353019],[2775.6,0.98819995]]]
["bitfinex","ETHUSD",1763855859407,[[2775.1,0.001],[2774.8,0.001],[2774.6,0.4533],[2774.2,3.7781],[2774.1,1.26631127]],[[2775.2,6.85253532],[2775.4,1.08367604],[2775.5,6.79353019],[2775.6,0.92695782],[2775.7,0.44913208]]]
["bitfinex","ETHUSD",1763855859709,[[2775.1,0.001],[2774.8,0.001],[2774.6,0.4533],[2774.2,3.7781],[2774.1,1.26631127]],[[2775.2,6.39563532],[2775.4,5.14372028],[2775.5,6.79353019],[2775.6,0.92695782],[2775.7,0.44913208]]]
["bitfinex","ETHUSD",1763855859878,[[2775.1,0.4806],[2774.8,0.4543],[2774.2,3.7781],[2774.1,1.26631127],[2773.2,4.70899264]],[[2775.2,4.48624532],[2775.4,1.08367604],[2775.5,6.79357153],[2775.6,4.99121548],[2775.7,0.44913208]]]
["bitfinex","ETHUSD",1763855860207,[[2775.1,0.4806],[2774.8,0.4543],[2774.2,3.7781],[2774.1,1.26631127],[2773.2,4.70899264]],[[2775.2,4.48624532],[2775.4,1.08367604],[2775.6,4.99121548],[2775.7,0.44913208]]]
["bitfinex","ETHUSD",1763855860208,[[2775.1,1.1337],[2774.8,0.001],[2774.2,3.7781],[2774.1,1.26631127],[2774.0,3.19055668]],[[2775.2,1.80841515],[2775.4,1.08367604],[2775.6,0.52679995],[2775.7,7.24244198],[2775.8,3.60258876]]]
["bitfinex","ETHUSD",1763855860606,[[2775.1,1.1337],[2774.8,0.001],[2774.2,3.7781],[2774.1,1.26631127],[2774.0,3.19055668]],[[2775.2,1.80841515],[2775.4,1.08367604],[2775.6,4.12962528],[2775.7,3.63968876],[2775.8,3.60258876]]]
["bitfinex","ETHUSD",1763855861512,[[2775.1,1.1337],[2774.8,0.001],[2774.2,3.7781],[2774.1,1.26631127],[2774.0,3.19055668]],[[2775.2,1.80841515],[2775.4,1.08367604],[2775.6,0.52679995],[2775.7,3.63968876],[2778.8,13.60072757]]]
["bitfinex","ETHUSD",1763855861720,[[2775.1,1.1337],[2774.8,0.001],[2774.2,3.7781],[2774.1,1.26631127],[2774.0,3.19055668]],[[2775.2,1.80841515],[2775.4,1.08367604],[2775.6,4.12968986],[2775.7,3.19055668],[2775.8,3.60260532]]]
["bitfinex","ETHUSD",1763855861930,[[2775.1,1.1337],[2774.8,0.001],[2774.2,3.7781],[2774.1,1.26631127],[2774.0,3.19055668]],[[2775.2,1.80841515],[2775.4,1.08367604],[2775.6,4.12968986],[2775.7,3.19055668],[2775.8,4.06400532]]]
["bitfinex","ETHUSD",1763855862219,[[2775.1,1.1337],[2774.9,3.7791],[2774.8,0.001],[2774.3,3.19055668],[2774.1,0.1826]],[[2775.2,1.47260459],[2775.6,0.52679995],[2776.0,6.79294801],[2776.3,3.60394589],[2776.7,3.60142794]]]
["bitfinex","ETHUSD",1763855862399,[[2775.1,1.1337],[2774.9,3.7791],[2774.8,0.001],[2774.4,1.08360558],[2774.3,3.19055668]],[[2775.2,1.47260459],[2775.6,1.08560558],[2775.9,3.60449564],[2776.0,6.79294801],[2776.1,0.866904]]]
["bitfinex","ETHUSD",1763855862718,[[2775.1,1.1337],[2774.9,3.7791],[2774.8,0.001],[2774.4,1.08360558],[2774.3,3.19055668]],[[2775.2,1.47260459],[2775.6,1.08560558],[2775.9,3.60450879],[2776.0,3.19055668],[2776.1,0.866904]]]
["bitfinex","ETHUSD",1763855862878,[[2775.1,1.1337],[2774.9,3.7791],[2774.8,0.001],[2774.4,1.08360558],[2774.3,3.19055668]],[[2775.2,1.47260459],[2775.6,1.08560558],[2775.8,3.60258881],[2775.9,0.002],[2776.0,7.25435044]]]
["bitfinex","ETHUSD",1763855864611,[[2775.1,1.1337],[2774.9,3.7791],[2774.8,0.001],[2774.4,1.08360558],[2774.3,3.19055668]],[[2775.2,1.47260459],[2775.6,0.002],[2775.9,0.002],[2776.0,3.65195668],[2776.2,3.60406122]]]
["bitfinex","ETHUSD",1763855864934,[[2775.1,1.1337],[2774.9,3.7791],[2774.8,0.001],[2774.4,1.08360558],[2774.3,3.19055668]],[[2775.2,1.47260459],[2775.6,0.002],[2775.8,1.08351166],[2775.9,0.002],[2776.0,7.25428458]]]
["bitfinex","ETHUSD",1763855865441,[[2775.1,4.9118],[2774.9,0.001],[2774.8,0.001],[2774.7,3.19055668],[2774.2,6.775504]],[[2775.6,0.002],[2775.9,0.002],[2776.2,0.002],[2776.3,0.002],[2776.4,6.79240247]]]
["bitfinex","ETHUSD",1763855865733,[[2775.5,0.4796],[2775.2,0.4533],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948]],[[2775.6,0.002],[2775.8,0.56553386],[2775.9,0.002],[2776.2,0.002],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855865734,[[2775.5,0.4796],[2775.2,0.4533],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948]],[[2775.6,0.002],[2775.8,0.56553386],[2775.9,0.002],[2776.0,1.99042212],[2776.1,3.19055668]]]
["bitfinex","ETHUSD",1763855865915,[[2775.5,0.4796],[2775.2,0.4533],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948]],[[2775.6,0.002],[2775.7,0.33448729],[2775.9,0.002],[2776.0,1.99042212],[2776.1,3.19055668]]]
["bitfinex","ETHUSD",1763855866124,[[2775.5,0.9329],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948],[2773.7,3.60527809]],[[2775.6,0.002],[2775.9,0.002],[2776.0,1.99042212],[2776.1,3.19055668],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855866444,[[2775.5,0.9329],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948],[2773.7,3.60527809]],[[2775.6,0.002],[2775.9,0.33652773],[2776.0,1.99042212],[2776.1,3.19055668],[2776.3,3.6039273]]]
["bitfinex","ETHUSD",1763855866733,[[2775.5,0.9329],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948],[2774.1,3.9846]],[[2775.6,0.002],[2775.9,0.33652773],[2776.0,1.99042212],[2776.1,3.19055668],[2776.3,3.6039273]]]
["bitfinex","ETHUSD",1763855867594,[[2775.5,0.9329],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948],[2774.1,0.1826]],[[2775.6,0.002],[2775.8,0.3345558],[2775.9,0.002],[2776.0,1.99042212],[2776.1,3.19055668]]]
["bitfinex","ETHUSD",1763855867798,[[2775.5,0.9329],[2775.1,3.9789],[2774.9,0.001],[2774.8,1.08442948],[2774.1,0.1826]],[[2775.6,0.002],[2775.7,0.3345558],[2775.9,0.002],[2776.0,1.99042212],[2776.1,3.19055668]]]
["bitfinex","ETHUSD",1763855868132,[[2775.5,4.711],[2775.1,0.2008],[2774.9,0.001],[2774.8,0.001],[2774.4,3.802]],[[2775.6,0.002],[2775.9,0.002],[2776.0,0.90699264],[2776.1,3.19055668],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855868338,[[2775.5,4.711],[2775.1,0.5353558],[2774.9,0.001],[2774.8,0.001],[2774.4,3.802]],[[2775.6,0.002],[2775.9,0.33661061],[2776.0,0.90699264],[2776.1,3.19055668],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855868638,[[2775.5,4.711],[2775.1,0.5353558],[2774.9,0.001],[2774.8,0.001],[2774.5,0.001]],[[2775.6,0.002],[2775.9,0.33661061],[2776.0,0.90699264],[2776.1,3.19055668],[2776.2,0.3365558]]]
["bitfinex","ETHUSD",1763855868820,[[2775.5,5.1821],[2775.1,0.5353558],[2774.9,0.001],[2774.8,0.001],[2774.5,6.371]],[[2775.6,0.002],[2775.9,0.33661061],[2776.2,0.3365558],[2776.3,0.90899264],[2776.4,3.19055668]]]
["bitfinex","ETHUSD",1763855869023,[[2775.5,5.1821],[2775.1,0.5353558],[2774.9,0.001],[2774.8,0.001],[2774.5,6.371]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.3365558],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855869235,[[2775.5,5.1821],[2775.1,0.2008],[2774.9,0.001],[2774.8,0.001],[2774.5,6.371]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.3365558],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855869403,[[2775.5,5.1821],[2775.1,0.2008],[2774.9,0.001],[2774.8,0.001],[2774.5,6.371]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.002],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855869607,[[2775.5,5.1821],[2775.2,0.56750387],[2775.1,0.2008],[2774.9,0.001],[2774.8,0.001]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.002],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855869826,[[2775.5,5.1821],[2775.2,0.56750387],[2775.1,0.2008],[2774.9,0.001],[2774.8,0.001]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.002],[2776.3,0.56950387]]]
["bitfinex","ETHUSD",1763855870137,[[2775.5,5.1821],[2775.2,0.56750387],[2775.1,0.2008],[2775.0,3.19155668],[2774.9,0.001]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.002],[2776.3,0.56950387]]]
["bitfinex","ETHUSD",1763855872810,[[2775.5,5.1821],[2775.3,0.03603214],[2775.2,0.56750387],[2775.1,0.2008],[2775.0,3.19155668]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.002],[2776.3,0.56950387]]]
["bitfinex","ETHUSD",1763855873044,[[2775.5,5.1821],[2775.1,0.2008],[2775.0,3.19155668],[2774.2,3.60458658],[2774.1,3.78733213]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.002],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855873343,[[2775.5,5.1821],[2775.4,0.56750387],[2775.1,0.2008],[2775.0,3.19155668],[2774.6,6.775504]],[[2775.6,0.002],[2775.8,0.56750387],[2775.9,0.002],[2776.2,0.002],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855873550,[[2773.4,4.24692462],[2773.1,0.1998],[2772.9,0.6457],[2772.8,6.64889259],[2772.3,7.68505153]],[[2774.6,0.4816],[2774.7,23.500066],[2774.8,1.50127295],[2774.9,0.101],[2775.3,3.802]]]
["bitfinex","ETHUSD",1763855873710,[[2773.1,0.1998],[2772.9,0.1924],[2772.2,4.81442849],[2772.1,3.19055668]],[[2774.9,0.101],[2775.3,3.802]]]
["bitfinex","ETHUSD",1763855873711,[[2773.1,0.1998],[2772.9,0.1924],[2772.2,4.81442849],[2772.1,3.19055668],[2771.6,5.91445781]],[[2773.8,0.90699264],[2774.2,3.19055668],[2774.5,5.78397974],[2774.9,0.101],[2775.3,2.168]]]
["bitfinex","ETHUSD",1763855873919,[[2773.2,0.4533],[2773.1,0.1998],[2772.9,0.1924],[2772.4,3.19055668],[2772.2,0.56750387]],[[2773.7,1.30308713],[2774.1,0.90699264],[2774.2,3.19055668],[2774.5,1.54256148],[2774.9,0.101]]]
["bitfinex","ETHUSD",1763855874144,[[2773.1,0.1998],[2772.9,0.6457],[2772.2,0.90699264],[2772.1,3.19055668],[2770.6,3.60925661]],[[2773.6,0.90699264],[2773.7,3.52908009],[2773.9,3.91954796],[2774.1,0.90699264],[2774.5,0.88850839]]]
["bitfinex","ETHUSD",1763855874338,[[2773.1,0.1998],[2772.9,0.6457],[2772.2,0.90699264],[2772.1,3.19055668],[2770.6,3.60925661]],[[2773.6,0.90699264],[2773.7,3.52908009],[2773.9,3.91954796],[2774.5,0.88850839]]]
["bitfinex","ETHUSD",1763855874339,[[2773.1,0.1998],[2772.9,0.1924],[2772.2,0.90699264],[2772.1,3.19055668],[2771.8,1.20631056]],[[2773.6,0.90699264],[2773.7,1.67166365],[2773.9,0.72899128],[2774.0,3.19055668],[2774.4,0.90699264]]]
["bitfinex","ETHUSD",1763855874611,[[2773.2,0.4533],[2773.1,0.1998],[2772.9,0.1924],[2772.4,3.19055668],[2771.9,3.802]],[[2773.6,0.90699264],[2773.7,1.67166365],[2773.9,0.72899128],[2774.0,3.19055668],[2774.1,0.4925]]]
["bitfinex","ETHUSD",1763855874816,[[2773.2,0.4533],[2773.1,0.1998],[2772.9,0.1924],[2771.9,3.802],[2771.8,1.20631056]],[[2773.6,0.90699264],[2773.7,1.67166365],[2773.9,4.82657705],[2774.1,3.60481628],[2774.5,8.7123472]]]
["bitfinex","ETHUSD",1763855875015,[[2773.2,0.4533],[2773.1,0.1998],[2772.9,0.1924],[2772.0,1.10679264],[2771.9,3.802]],[[2773.6,0.90699264],[2773.7,1.67166365],[2773.9,0.6735],[2774.0,3.60494601],[2774.1,3.60481628]]]
["bitfinex","ETHUSD",1763855875215,[[2773.2,0.4533],[2773.1,0.1998],[2772.9,0.1924],[2772.0,1.10679264],[2771.9,3.802]],[[2773.6,0.90699264],[2773.7,1.67166365],[2773.9,0.6735],[2774.0,3.60494601],[2774.2,3.60464902]]]
["bitfinex","ETHUSD",1763855875448,[[2773.2,0.4533],[2773.1,0.1998],[2772.9,0.1924],[2772.0,1.51229664],[2771.9,3.802]],[[2773.6,0.90699264],[2773.7,1.08431056],[2773.9,4.27858164],[2774.0,0.58735309],[2774.1,3.60477347]]]
["bitfinex","ETHUSD",1763855875620,[[2773.2,0.4533],[2773.1,0.1998],[2772.9,0.1924],[2772.0,1.10679264],[2771.9,3.802]],[[2773.6,0.90699264],[2773.7,1.08431056],[2773.9,4.27858164],[2774.0,0.58735309],[2774.1,3.60477347]]]
["bitfinex","ETHUSD",1763855876236,[[2772.9,0.1924],[2772.8,0.4533],[2772.0,0.1998],[2771.8,1.08431056],[2771.6,4.41930197]],[[2773.6,1.10612296],[2773.7,1.08431056],[2773.8,0.54799128],[2773.9,0.6735],[2774.0,0.58735309]]]
["bitfinex","ETHUSD",1763855876438,[[2773.0,0.4533],[2772.9,0.1924],[2772.0,0.1998],[2771.8,1.08431056],[2771.6,4.41930197]],[[2773.6,1.10612296],[2773.7,1.08431056],[2773.8,3.60518607],[2773.9,0.6735],[2774.0,4.19226966]]]
["bitfinex","ETHUSD",1763855876658,[[2773.0,0.4533],[2772.9,0.1924],[2772.0,0.1998],[2771.8,1.48981456],[2771.7,0.90699264]],[[2773.6,1.10612296],[2773.7,1.08431056],[2773.8,3.60518607],[2773.9,0.6735],[2774.0,4.19226966]]]
["bitfinex","ETHUSD",1763855877059,[[2772.9,0.1924],[2772.0,0.1998],[2771.8,1.48981456],[2771.7,0.90699264],[2771.0,4.0018]],[[2773.6,1.10612296],[2773.7,4.68961486],[2773.9,4.33402607],[2774.0,0.58735309],[2774.3,3.78850113]]]
["bitfinex","ETHUSD",1763855877237,[[2772.9,0.1924],[2772.7,0.4533],[2772.0,0.1998],[2771.8,1.48981456],[2771.7,0.90699264]],[[2773.6,1.59862296],[2773.7,4.68961486],[2773.9,4.33402607],[2774.0,0.58735309],[2774.3,3.78850113]]]
["bitfinex","ETHUSD",1763855877433,[[2772.7,0.4533],[2772.0,0.1998],[2771.8,1.08431056],[2771.6,0.1998],[2771.2,4.34150197]],[[2773.3,4.675349],[2773.4,1.31249664],[2773.5,5.23339692],[2773.6,0.19913032],[2773.7,4.68972732]]]
["bitfinex","ETHUSD",1763855877637,[[2772.7,0.4533],[2772.0,0.1998],[2771.6,0.1998],[2771.2,4.34150197],[2770.1,0.11999999]],[[2773.3,4.675349],[2773.4,1.31249664],[2773.5,5.8622207],[2773.6,0.19913032],[2773.7,1.08431056]]]
["bitfinex","ETHUSD",1763855877834,[[2772.7,0.4533],[2772.0,0.1998],[2771.7,1.08431056],[2771.6,0.1998],[2771.2,4.34150197]],[[2773.3,2.858212],[2773.4,1.31249664],[2773.5,5.27486761],[2773.6,0.19913032],[2773.7,4.68963194]]]
["bitfinex","ETHUSD",1763855878240,[[2772.7,0.4533],[2772.0,0.1998],[2771.7,1.08431056],[2771.6,0.1998],[2771.4,0.405504]],[[2773.3,2.858212],[2773.4,1.31249664],[2773.5,5.27486761],[2773.6,0.19913032],[2773.7,4.68963194]]]
["bitfinex","ETHUSD",1763855878462,[[2772.7,0.4533],[2772.0,0.1998],[2771.7,1.08431056],[2771.6,0.1998],[2771.4,0.405504]],[[2773.3,2.858212],[2773.4,0.90699264],[2773.5,1.66931506],[2773.6,3.80458598],[2773.7,1.08431056]]]
["bitfinex","ETHUSD",1763855878961,[[2772.7,0.4533],[2772.0,0.1998],[2771.7,1.08431056],[2771.6,0.1998],[2771.4,0.405504]],[[2773.3,2.858212],[2773.4,0.90699264],[2773.5,1.66931506],[2773.6,0.19913032],[2773.7,1.08431056]]]
["bitfinex","ETHUSD",1763855879166,[[2773.2,0.6794],[2772.7,0.4533],[2772.0,0.1998],[2771.7,0.90699264],[2771.6,4.41930197]],[[2773.7,1.08431056],[2773.8,0.90699264],[2773.9,0.181],[2774.1,0.898004],[2774.3,4.21950197]]]
["bitfinex","ETHUSD",1763855879458,[[2773.2,0.6794],[2772.7,0.4533],[2772.0,0.1998],[2771.7,0.90699264],[2771.6,4.41930197]],[[2773.7,1.08431056],[2773.9,0.181],[2774.1,0.898004],[2774.3,4.21950197]]]
["bitfinex","ETHUSD",1763855879459,[[2773.3,0.4796],[2773.2,0.1998],[2772.7,0.4533],[2772.5,1.08431056],[2772.0,0.1998]],[[2773.7,1.08431056],[2773.9,0.181],[2774.0,1.45498392],[2774.1,5.09021969],[2774.3,7.82404084]]]
["bitfinex","ETHUSD",1763855879766,[[2773.3,0.9329],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998],[2767.1,10.0]],[[2773.7,1.08431056],[2773.9,0.181],[2774.0,1.45498392],[2774.1,5.09021969],[2774.2,0.56590347]]]
["bitfinex","ETHUSD",1763855879948,[[2773.3,0.9329],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998],[2768.9,7.68505153]],[[2773.7,1.08431056],[2773.9,1.08799264],[2774.0,4.15294733],[2774.1,5.09021969],[2774.2,0.56590347]]]
["bitfinex","ETHUSD",1763855880260,[[2773.3,0.9329],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998],[2771.7,0.90699264]],[[2773.7,1.08431056],[2773.9,1.08799264],[2774.0,4.15294733],[2774.1,5.09021969],[2774.2,0.56590347]]]
["bitfinex","ETHUSD",1763855880462,[[2773.3,0.9329],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998],[2771.7,0.90699264]],[[2773.7,1.30154088],[2773.9,1.08799264],[2774.0,4.15294733],[2774.1,5.09021969],[2774.2,0.56590347]]]
["bitfinex","ETHUSD",1763855880659,[[2773.3,0.9329],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998],[2771.7,0.90699264]],[[2773.5,0.90699264],[2773.6,3.283381],[2773.7,0.21723032],[2773.9,1.08799264],[2774.0,4.64544733]]]
["bitfinex","ETHUSD",1763855880863,[[2773.3,0.9329],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998],[2771.7,0.90699264]],[[2773.5,0.90699264],[2773.6,2.802381],[2773.7,0.21723032],[2773.8,1.08431056],[2773.9,1.08799264]]]
["bitfinex","ETHUSD",1763855881060,[[2773.4,0.4796],[2773.3,0.4533],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998]],[[2773.6,2.802381],[2773.7,0.21723032],[2773.8,1.08431056],[2773.9,1.08799264],[3151.7,0.05841452]]]
["bitfinex","ETHUSD",1763855881270,[[2773.4,0.4796],[2773.3,0.4533],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998]],[[2773.7,0.21723032],[2773.8,1.08431056],[2773.9,1.08799264],[2775.9,6.42111909],[2776.1,3.802]]]
["bitfinex","ETHUSD",1763855882437,[[2773.4,0.4796],[2773.3,0.4533],[2773.2,0.1998],[2772.5,1.08431056],[2772.0,0.1998]],[[2773.7,0.21723032],[2773.8,1.08431056],[2773.9,1.08799264],[2774.1,4.59763413],[2774.2,0.56590347]]]
["bitfinex","ETHUSD",1763855882633,[[2773.2,0.1998],[2772.5,1.08431056],[2772.0,4.82480597],[2771.7,1.02899264],[2771.6,0.1998]],[[2773.6,2.294905],[2773.8,1.08431056],[2773.9,1.08799264],[2774.0,0.54799128],[2774.1,0.99285709]]]
["bitfinex","ETHUSD",1763855882833,[[2773.2,0.1998],[2772.5,1.08431056],[2772.1,0.90699264],[2772.0,4.82480597],[2771.7,1.02899264]],[[2773.7,0.90699264],[2773.8,3.949702],[2773.9,1.08799264],[2774.0,0.54799128],[2774.1,0.58735309]]]
["bitfinex","ETHUSD",1763855883034,[[2773.2,0.1998],[2772.1,0.90699264],[2772.0,4.82480597],[2771.7,0.122],[2771.6,0.1998]],[[2773.9,1.08424394],[2774.0,0.54799128],[2774.1,1.49434573],[2774.2,0.56590347],[2774.3,0.181]]]
["bitfinex","ETHUSD",1763855883235,[[2773.8,0.4796],[2773.3,0.4533],[2773.2,0.1998],[2773.0,1.08418125],[2772.0,4.82480597]],[[2773.9,1.08424394],[2774.2,0.56590347],[2774.3,1.63598392],[2774.4,4.68424364],[2775.2,3.60340891]]]
["bitfinex","ETHUSD",1763855883448,[[2773.3,0.4533],[2773.2,0.1998],[2773.0,1.08418125],[2772.1,0.90699264],[2772.0,4.82480597]],[[2774.0,4.05560964],[2774.1,0.90699264],[2774.2,0.56590347],[2774.3,0.72899128],[2774.4,4.19174364]]]
["bitfinex","ETHUSD",1763855883652,[[2773.3,0.4533],[2773.2,0.1998],[2773.0,1.08418125],[2772.1,0.90699264],[2772.0,4.82480597]],[[2774.0,0.54799128],[2774.1,1.38659264],[2774.2,4.66305054],[2774.3,1.08799264],[2774.4,4.19174364]]]
["bitfinex","ETHUSD",1763855883857,[[2773.3,0.4533],[2773.2,0.1998],[2772.4,0.405504],[2772.1,0.90699264],[2772.0,4.82480597]],[[2774.0,0.54799128],[2774.1,0.4796],[2774.2,1.05840347],[2774.3,1.08799264],[2774.4,4.19174364]]]
["bitfinex","ETHUSD",1763855884061,[[2773.9,0.4796],[2773.3,0.4533],[2773.2,0.1998],[2773.0,1.08416166],[2772.4,0.405504]],[[2774.2,0.56590347],[2774.3,0.181],[2774.4,1.49434573],[2774.5,0.4925],[2774.7,7.82352758]]]
["bitfinex","ETHUSD",1763855884236,[[2774.0,0.4796],[2773.3,0.4533],[2773.2,0.1998],[2772.4,0.405504],[2772.0,5.32629461]],[[2774.2,0.56590347],[2774.3,0.6343],[2774.4,1.49434573],[2774.5,4.64483012],[2774.7,7.82352758]]]
["bitfinex","ETHUSD",1763855884438,[[2774.0,0.4796],[2773.3,0.4533],[2773.2,0.1998],[2772.4,4.62500597],[2772.0,1.10679264]],[[2774.2,0.56590347],[2774.3,0.6343],[2774.4,1.49434573],[2774.5,1.04049128],[2775.0,0.6664342]]]
["bitfinex","ETHUSD",1763855884641,[[2774.1,0.4796],[2774.0,0.4533],[2773.2,0.6794],[2772.5,0.90699264],[2772.4,4.62500597]],[[2774.2,0.56590347],[2774.4,1.49434573],[2774.5,1.04049128],[2775.0,0.6664342]]]
["bitfinex","ETHUSD",1763855884642,[[2774.1,0.4796],[2774.0,0.4533],[2773.2,0.6794],[2772.5,0.90699264],[2772.4,4.62500597]],[[2774.2,0.56590347],[2774.4,0.58735309],[2774.5,1.45498392],[2774.6,3.60414129],[2774.7,0.4925]]]
["bitfinex","ETHUSD",1763855884870,[[2774.1,0.4796],[2774.0,0.4533],[2773.2,0.6794],[2772.5,0.90699264],[2772.4,4.62500597]],[[2774.2,0.56590347],[2774.4,1.06695309],[2774.5,1.45498392],[2774.6,3.60414129],[2774.7,0.4925]]]
["bitfinex","ETHUSD",1763855885069,[[2774.1,0.4796],[2774.0,0.4533],[2773.2,0.1998],[2772.5,0.90699264],[2772.4,4.62500597]],[[2774.2,0.56590347],[2774.4,0.58735309],[2774.5,1.45498392],[2774.6,3.60414129],[2774.7,0.4925]]]
["bitfinex","ETHUSD",1763855885373,[[2774.1,0.4796],[2773.8,0.4533],[2773.2,0.1998],[2772.5,0.90699264],[2772.4,4.62500597]],[[2774.2,0.56590347],[2774.4,0.58735309],[2774.5,1.45498392],[2774.6,3.60414129],[2774.7,0.4925]]]
["bitfinex","ETHUSD",1763855885568,[[2774.1,0.4796],[2773.8,0.4533],[2773.4,0.001],[2773.2,0.1998],[2772.4,4.62500597]],[[2774.2,0.56590347],[2774.4,0.58735309],[2774.5,1.45498392],[2774.6,3.60414129],[2774.7,0.4925]]]
["bitfinex","ETHUSD",1763855885768,[[2774.1,0.4796],[2773.8,0.4533],[2773.4,0.001],[2773.2,0.1998],[2773.1,0.001]],[[2774.2,0.56590347],[2774.4,0.58735309],[2774.5,1.45498392],[2774.6,3.60414129],[2774.7,0.4925]]]
["bitfinex","ETHUSD",1763855886374,[[2773.8,0.4533],[2773.4,0.001],[2773.2,0.1998],[2773.1,0.001],[2772.1,3.60736948]],[[2774.2,0.56590347],[2774.4,0.58735309],[2774.5,1.45498392],[2774.6,3.60414129],[3152.4,0.0392]]]
["bitfinex","ETHUSD",1763855886576,[[2774.1,0.6849],[2773.8,0.4533],[2773.4,0.001],[2773.2,0.1998],[2773.1,0.001]],[[2774.9,0.5567],[2775.1,4.21950197],[2775.5,3.60304157],[2775.8,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763855886761,[[2774.3,0.493],[2774.1,0.1919],[2773.8,0.4533],[2773.4,0.001],[2773.2,0.1998]],[[2774.7,3.73337664],[2774.8,1.13534437],[2774.9,0.5567],[2775.1,4.21950197],[2775.3,0.35971394]]]
["bitfinex","ETHUSD",1763855886960,[[2774.1,0.1919],[2774.0,0.4888],[2773.4,0.001],[2773.2,0.1998],[2772.3,0.122]],[[2774.5,2.05118],[2774.6,0.4868721],[2774.7,1.47282928],[2774.8,1.13534437],[2774.9,4.16048247]]]
["bitfinex","ETHUSD",1763855887178,[[2774.1,0.1919],[2774.0,0.4888],[2773.4,0.001],[2773.2,0.1998],[2772.3,0.122]],[[2774.5,2.05118],[2774.6,0.4868721],[2774.7,0.90699264],[2774.8,5.19500491],[2774.9,0.101]]]
["bitfinex","ETHUSD",1763855887380,[[2774.1,0.1919],[2774.0,0.4888],[2773.4,0.001],[2773.2,0.1998],[2772.3,0.122]],[[2774.6,0.4868721],[2774.7,0.90699264],[2774.8,5.19500491],[2774.9,0.101],[2784.5,0.071]]]
["bitfinex","ETHUSD",1763855887673,[[2774.1,0.6807],[2773.4,0.001],[2773.2,0.1998],[2772.5,0.90699264],[2772.3,0.122]],[[2774.6,0.4868721],[2774.7,0.90699264],[2774.8,5.19500491],[2774.9,0.101],[2775.3,3.96602144]]]
["bitfinex","ETHUSD",1763855887882,[[2774.5,0.493],[2774.1,0.6807],[2773.4,0.001],[2773.2,0.1998],[2772.8,4.62600597]],[[2774.6,4.39613774],[2774.8,1.13534437],[2774.9,4.61175824],[2775.1,8.27870016],[2775.3,0.181]]]
["bitfinex","ETHUSD",1763855888176,[[2774.5,0.493],[2774.2,0.4888],[2774.1,0.1919],[2773.4,0.001],[2773.2,0.1998]],[[2774.6,4.39613774],[2774.8,1.13534437],[2774.9,3.7047656],[2775.1,7.82300016],[2775.3,0.181]]]
["bitfinex","ETHUSD",1763855888373,[[2774.2,0.4888],[2774.1,0.1919],[2773.4,0.001],[2773.2,0.1998],[2770.1,6.12276225]],[[2774.6,0.5801721],[2774.7,0.90699264],[2774.8,4.7392122],[2774.9,0.101],[2775.0,4.05932202]]]
["bitfinex","ETHUSD",1763855888676,[[2774.2,0.4888],[2774.1,0.1919],[2773.4,0.001],[2773.2,0.1998],[2771.8,8.14587509]],[[2774.6,0.5801721],[2774.7,0.90699264],[2774.8,4.7392122],[2774.9,0.101],[2775.0,4.05932202]]]
["bitfinex","ETHUSD",1763855889079,[[2774.5,0.493],[2774.2,0.4888],[2774.1,0.1919],[2773.4,0.001],[2773.2,4.383404]],[[2774.6,0.90699264],[2774.7,2.347224],[2774.8,0.58735309],[2774.9,0.90699264],[2775.3,0.6367]]]
["bitfinex","ETHUSD",1763855889303,[[2774.5,0.493],[2774.2,0.4888],[2774.1,0.1919],[2773.4,0.001],[2773.2,4.383404]],[[2774.9,0.90699264],[2775.0,2.524964],[2775.1,1.49434573],[2775.2,4.15145705],[2775.3,4.23992212]]]
["bitfinex","ETHUSD",1763855889439,[[2774.5,0.493],[2774.3,0.4888],[2774.1,0.1919],[2773.4,0.001],[2773.2,4.383404]],[[2774.9,2.314078],[2775.0,0.90699264],[2775.1,4.19082973],[2775.2,0.54799128],[2775.3,3.78422212]]]
["bitfinex","ETHUSD",1763855889644,[[2774.5,0.9818],[2774.1,0.1919],[2773.4,0.001],[2773.2,8.60290597],[2772.8,0.001]],[[2775.1,4.19082973],[2775.2,0.54799128],[2775.3,3.78422212]]]
["bitfinex","ETHUSD",1763855889645,[[2774.5,0.9818],[2774.1,0.1919],[2773.4,0.001],[2773.2,8.60290597],[2772.8,0.001]],[[2775.1,4.19082905],[2775.2,1.00369128],[2775.3,3.7842323],[2775.5,4.21950197],[2775.9,0.48500439]]]
["bitfinex","ETHUSD",1763855889844,[[2774.5,0.9818],[2774.1,0.1919],[2773.4,0.001],[2773.2,8.60290597],[2772.8,0.001]],[[2775.0,0.51945203],[2775.1,4.19082905],[2775.2,1.00369128],[2775.3,3.7842323],[2775.5,4.62500597]]]
["bitfinex","ETHUSD",1763855890045,[[2774.5,0.9818],[2774.1,0.1919],[2773.4,0.001],[2773.2,8.60290597],[2772.8,0.001]],[[2774.9,2.189739],[2775.0,1.99219598],[2775.1,4.19082905],[2775.2,1.00369128],[2775.3,3.7842323]]]
["bitfinex","ETHUSD",1763855890971,[[2774.5,0.9818],[2774.1,0.1919],[2773.4,0.001],[2773.2,8.60290597],[2772.9,0.122]],[[2774.9,2.189739],[2775.0,1.99219598],[2775.1,4.19082905],[2775.2,1.00369128],[2775.3,3.7842323]]]
["bitfinex","ETHUSD",1763855891366,[[2774.1,0.1919],[2773.4,0.001],[2773.2,8.60290597],[2772.9,0.122]],[[2774.9,2.189739],[2775.0,1.99219598],[2775.1,4.19082905],[2775.2,1.00369128],[2775.3,3.7842323]]]
["bitfinex","ETHUSD",1763855891367,[[2773.7,0.4502],[2773.4,0.001],[2773.2,3.9779],[2772.8,3.803],[2772.2,10.58950197]],[[2774.6,0.0933],[2774.8,2.59543701],[2774.9,7.2075629],[2775.0,5.30470531],[2775.2,3.60344563]]]
["bitfinex","ETHUSD",1763855891561,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.4,0.90699264],[2774.5,9.65431128],[2774.6,0.0933],[2774.8,1.46009264],[2774.9,7.2075629]]]
["bitfinex","ETHUSD",1763855891874,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.5,1.13534437],[2774.6,0.5454],[2774.8,1.00799264],[2774.9,7.2075629],[2775.1,3.60350724]]]
["bitfinex","ETHUSD",1763855892068,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.3,0.90699264],[2774.4,8.862049],[2774.5,1.13534437],[2774.6,0.4825],[2774.8,1.00799264]]]
["bitfinex","ETHUSD",1763855892270,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.3,0.90699264],[2774.4,3.321011],[2774.5,1.13534437],[2774.6,0.4825],[2774.8,1.00799264]]]
["bitfinex","ETHUSD",1763855892470,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2772.8,3.803]],[[2774.5,1.13534437],[2774.6,0.4825],[2774.8,1.00799264],[3154.3,0.09083496],[3160.0,1.804385]]]
["bitfinex","ETHUSD",1763855892670,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2772.8,3.803]],[[2774.3,0.90699264],[2774.4,0.90699264],[2774.5,1.13534437],[2774.6,0.4825],[2774.8,0.101]]]
["bitfinex","ETHUSD",1763855892870,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.4,3.96451764],[2774.5,1.13534437],[2774.6,0.4825],[2774.8,1.00799264],[2784.3,0.071]]]
["bitfinex","ETHUSD",1763855893178,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.5,0.58735309],[2774.6,0.4825],[2774.8,1.55598392],[2775.1,3.60350161],[2775.2,0.48300439]]]
["bitfinex","ETHUSD",1763855893472,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.5,1.49434573],[2774.6,4.0866519],[2774.8,4.25290312],[2775.1,3.60350161],[2775.2,0.48300439]]]
["bitfinex","ETHUSD",1763855893676,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.5,2.05244549],[2774.6,4.0866519],[2774.8,4.25290312],[2775.1,3.60350161],[2775.2,0.48300439]]]
["bitfinex","ETHUSD",1763855893841,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2755.3,13.00767863]],[[2774.5,2.05244549],[2774.6,4.0866519],[2774.8,4.25290312],[2775.1,3.60350161],[2775.2,0.48300439]]]
["bitfinex","ETHUSD",1763855894041,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.3,0.90699264],[2774.4,4.521511],[2774.5,2.05244549],[2774.6,4.0866519],[2774.8,4.25290312]]]
["bitfinex","ETHUSD",1763855894744,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.3,0.90699264],[2774.4,3.156471],[2774.5,2.05244549],[2774.6,4.0866519],[2774.8,4.25290312]]]
["bitfinex","ETHUSD",1763855894944,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2772.1,6.37]],[[2774.5,2.05244549],[2774.6,4.0866519],[2774.8,4.25290312],[2777.1,3.27261979],[3154.3,0.09083496]]]
["bitfinex","ETHUSD",1763855895271,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2772.1,9.97731107]],[[2774.5,2.05244549],[2774.6,4.0866519],[2774.8,4.25290312],[2777.1,3.27261979]]]
["bitfinex","ETHUSD",1763855895272,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2772.1,9.97731107]],[[2774.2,3.340338],[2774.3,0.90699264],[2774.5,1.14545285],[2774.6,4.0866519],[2774.8,4.25290312]]]
["bitfinex","ETHUSD",1763855895473,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2773.0,0.90699264],[2772.9,4.183604]],[[2774.2,3.340338],[2774.3,0.90699264],[2774.5,1.14545285],[2774.6,4.08667741],[2774.8,4.25289874]]]
["bitfinex","ETHUSD",1763855895679,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2772.1,9.97737304]],[[2774.2,3.340338],[2774.3,0.90699264],[2774.5,1.14545285],[2774.6,4.08667741],[2774.8,4.25289874]]]
["bitfinex","ETHUSD",1763855895852,[[2773.7,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.9,4.183604],[2772.1,6.37]],[[2774.2,3.340338],[2774.3,0.90699264],[2774.4,3.6044119],[2774.5,1.14545285],[2774.6,4.08667741]]]
["bitfinex","ETHUSD",1763855896056,[[2773.8,3.7781],[2773.4,0.001],[2773.3,0.4502],[2773.2,0.1998],[2772.5,6.37]],[[2773.9,0.90699264],[2774.0,8.161566],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538]]]
["bitfinex","ETHUSD",1763855896377,[[2773.8,3.7781],[2773.4,0.001],[2773.3,0.4502],[2773.2,0.1998],[2772.5,6.37]],[[2773.9,1.04580513],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2775.8,0.24030188]]]
["bitfinex","ETHUSD",1763855896543,[[2773.8,3.7781],[2773.4,0.001],[2773.3,0.4502],[2773.2,0.1998],[2772.5,6.775504]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2775.8,0.24030188]]]
["bitfinex","ETHUSD",1763855896950,[[2773.8,3.7781],[2773.4,0.001],[2773.3,0.4502],[2773.2,0.1998],[2772.5,6.775504]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855898379,[[2773.8,3.7781],[2773.4,0.001],[2773.2,0.1998],[2772.5,6.775504],[2526.5,0.2]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855898581,[[2773.8,3.7781],[2773.4,0.4512],[2773.2,0.1998],[2772.5,6.775504],[2526.5,0.2]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855898783,[[2773.8,3.7781],[2773.4,0.4512],[2773.2,0.1998],[2772.5,6.775504],[2770.0,5.91445781]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855899081,[[2773.8,3.7781],[2773.4,0.4512],[2773.2,0.1998],[2772.5,6.775504],[2771.5,0.71411587]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855899280,[[2773.8,3.7781],[2773.4,0.4512],[2773.2,0.1998],[2772.5,6.775504],[2771.6,0.1998]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855900781,[[2773.8,3.7781],[2773.4,0.4512],[2773.2,0.1998],[2772.5,6.775504],[2772.0,0.1998]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855901080,[[2773.8,3.7781],[2773.4,0.4512],[2773.2,0.1998],[2772.5,6.775504],[2772.1,0.122]],[[2773.9,0.0669],[2774.1,1.38949264],[2774.2,4.73999231],[2774.4,3.60438538],[2774.7,3.6040159]]]
["bitfinex","ETHUSD",1763855901291,[[2773.8,4.261],[2773.5,0.4502],[2773.4,0.001],[2773.2,0.1998],[2772.5,6.775504]],[[2773.9,0.90699264],[2774.0,4.242993],[2774.2,1.13534437],[2774.3,4.51153608],[2774.5,4.16236708]]]
["bitfinex","ETHUSD",1763855901494,[[2773.4,0.001],[2773.2,0.1998],[2773.0,0.4502],[2771.9,3.802],[2771.6,0.1998]],[[2773.8,8.106875],[2773.9,1.09319128],[2774.1,0.90699264],[2774.2,12.01616539],[2774.5,1.8705964]]]
["bitfinex","ETHUSD",1763855901677,[[2773.4,0.001],[2773.0,0.185],[2772.7,0.4502],[2771.6,0.1998],[2771.4,4.21950197]],[[2773.5,0.0669],[2773.6,4.023195],[2773.7,1.45498392],[2773.8,0.4825],[2773.9,0.58735309]]]
["bitfinex","ETHUSD",1763855901878,[[2773.4,0.001],[2773.0,0.185],[2772.7,0.4502],[2771.6,0.1998],[2771.4,4.21950197]],[[2773.5,0.62140789],[2773.7,1.02629128],[2773.9,0.58735309],[2774.1,0.90699264],[2783.5,0.071]]]
["bitfinex","ETHUSD",1763855902194,[[2773.4,0.001],[2773.0,0.185],[2772.9,0.4502],[2771.6,0.1998],[2771.4,4.21950197]],[[2773.5,0.97389264],[2773.6,3.60543618],[2773.7,1.02629128],[2773.8,3.60519598],[2773.9,0.58735309]]]
["bitfinex","ETHUSD",1763855902585,[[2773.4,0.001],[2773.0,0.185],[2772.9,0.4502],[2771.9,3.802],[2771.6,0.1998]],[[2773.5,0.0669],[2773.7,4.99067527],[2773.8,3.60519598],[2773.9,0.58735309],[2776.9,10.1929]]]
["bitfinex","ETHUSD",1763855902789,[[2773.4,0.4839],[2773.0,0.185],[2771.9,3.802],[2771.8,4.21950197],[2771.6,0.1998]],[[2773.6,0.33396235],[2773.7,0.90699264],[2773.9,0.58735309],[2774.0,0.4825],[2774.4,3.60449]]]
["bitfinex","ETHUSD",1763855903110,[[2773.4,0.4839],[2773.2,0.4502],[2773.0,0.185],[2771.9,3.802],[2771.8,4.21950197]],[[2773.6,0.33396235],[2773.8,4.51222197],[2773.9,4.19250033],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855903311,[[2773.5,0.001],[2773.4,0.4839],[2773.2,0.4502],[2773.0,0.185],[2771.9,3.802]],[[2773.6,0.90699264],[2773.8,3.60522933],[2773.9,0.58735309],[2774.0,4.08744313],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855903506,[[2773.5,0.4839],[2773.4,0.001],[2773.2,0.4502],[2773.0,0.185],[2771.9,3.802]],[[2773.6,3.51004692],[2773.8,3.60522933],[2773.9,0.58735309],[2774.0,4.08744313],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855903806,[[2773.5,0.4839],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2771.9,3.802]],[[2773.6,3.51004692],[2773.8,3.60522933],[2773.9,0.58735309],[2774.0,4.08744313],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855904206,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2771.9,3.802]],[[2773.6,3.51004692],[2773.8,3.60522933],[2773.9,0.58735309],[2774.0,4.08744313],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855904207,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2771.9,3.802]],[[2773.6,4.22157455],[2773.8,3.60522933],[2773.9,0.58735309],[2774.0,4.08744313],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855904411,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2771.9,3.802]],[[2773.6,4.28847455],[2773.8,3.60522933],[2773.9,0.58735309],[2774.0,4.08744313],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855905280,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2771.9,3.802]],[[2773.6,4.28847455],[2773.8,3.60522933],[2773.9,4.19238957],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855905478,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2771.9,3.802]],[[2773.6,4.28847455],[2773.7,3.6053042],[2773.9,4.19238957],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855906281,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2528.5,3.98588154]],[[2773.6,4.28847455],[2773.7,3.6053042],[2773.9,4.19238957],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855906477,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2771.4,3.802]],[[2773.6,4.28847455],[2773.7,3.6053042],[2773.9,4.19238957],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855906682,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,4.28847455],[2773.7,3.6053042],[2773.9,4.19238957],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855906882,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,3.95395127],[2773.7,3.6053042],[2773.9,4.19238957],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855907083,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,4.28833225],[2773.7,3.6053042],[2773.9,4.19238957],[2774.0,0.4825],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855907408,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,4.28833225],[2773.7,3.6053042],[2773.9,4.19238957],[2774.3,3.60454877],[2790.7,12.82441298]]]
["bitfinex","ETHUSD",1763855907598,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,4.28833225],[2773.7,3.6053042],[2773.9,4.67068957],[2774.3,3.60454877],[2790.7,12.82441298]]]
["bitfinex","ETHUSD",1763855907798,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,4.28833225],[2773.8,3.60521929],[2773.9,1.06565309],[2774.0,3.6049127],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855907997,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,2.01980125],[2773.8,3.60521929],[2773.9,1.06565309],[2774.0,3.6049127],[2774.3,3.60454877]]]
["bitfinex","ETHUSD",1763855908399,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,4.10259825],[2773.8,3.60521929],[2773.9,4.67068996],[2774.3,3.60454877],[2802.0,20.8858617]]]
["bitfinex","ETHUSD",1763855908711,[[2773.5,0.001],[2773.4,0.001],[2773.2,0.4512],[2773.0,0.185],[2772.0,3.9779]],[[2773.6,2.01980125],[2773.8,3.60521929],[2773.9,4.67068996],[2774.3,3.60454877],[2802.0,20.8858617]]]
["bitfinex","ETHUSD",1763855909113,[[2773.5,0.9341],[2773.4,0.001],[2773.2,0.001],[2773.0,0.185],[2772.2,0.405504]],[[2773.6,0.33438098],[2773.9,0.58735309],[2774.5,0.56009976],[2774.6,4.21950197],[2774.7,0.48217106]]]
["bitfinex","ETHUSD",1763855909288,[[2773.5,0.9341],[2773.4,0.001],[2773.2,0.001],[2773.0,0.185],[2772.2,0.405504]],[[2774.1,4.234409],[2774.2,3.60468078],[2774.3,0.4825],[2774.4,3.60449068],[2774.5,0.56009976]]]
["bitfinex","ETHUSD",1763855909487,[[2773.8,0.4829],[2773.6,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.0,0.33439455],[2774.3,0.4825],[2774.5,4.16435339],[2775.6,0.89533003],[2783.6,31.63]]]
["bitfinex","ETHUSD",1763855909688,[[2773.8,0.4829],[2773.6,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2773.9,0.33439455],[2774.2,0.90699264],[2774.3,4.08708714],[2774.4,0.90699264],[2774.5,4.16435339]]]
["bitfinex","ETHUSD",1763855909895,[[2773.8,0.4829],[2773.6,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.1,0.33439455],[2774.2,0.90699264],[2774.3,4.08708714],[2774.5,4.16435339],[2784.3,0.071]]]
["bitfinex","ETHUSD",1763855910215,[[2773.8,0.4829],[2773.6,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.1,0.86724198],[2774.2,0.90699264],[2774.3,4.08708714],[2774.5,4.16435339],[2774.7,0.405504]]]
["bitfinex","ETHUSD",1763855910415,[[2773.8,0.4829],[2773.6,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.0,0.33439455],[2774.1,0.53284743],[2774.2,0.90699264],[2774.3,4.08708714],[2774.5,4.16435339]]]
["bitfinex","ETHUSD",1763855912015,[[2773.9,0.4829],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2772.0,0.3218]],[[2774.0,2.79505955],[2774.1,0.53284743],[2774.2,0.90699264],[2774.3,4.08708714],[2774.5,4.16435339]]]
["bitfinex","ETHUSD",1763855912314,[[2773.9,0.4829],[2773.8,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.0,2.62507355],[2774.1,0.53284743],[2774.2,0.90699264],[2774.3,4.08708714],[2774.5,4.16435339]]]
["bitfinex","ETHUSD",1763855912541,[[2773.9,0.9331],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2772.6,4.207504]],[[2774.0,0.33439455],[2774.4,0.90699264],[2774.5,0.56009976],[2774.6,0.58735309],[2774.7,0.4825]]]
["bitfinex","ETHUSD",1763855912675,[[2773.9,0.9331],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2772.6,4.207504]],[[2774.3,0.33439455],[2774.5,0.002],[2774.6,0.58735309],[2774.7,4.08659208],[2774.8,3.70695114]]]
["bitfinex","ETHUSD",1763855912878,[[2774.0,0.4502],[2773.9,0.4829],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.2,0.33456539],[2774.5,0.002],[2774.6,1.49434573],[2774.7,4.08659208],[2774.8,3.70695114]]]
["bitfinex","ETHUSD",1763855913201,[[2774.0,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2772.8,0.90799264]],[[2774.1,0.33456539],[2774.5,0.002],[2774.6,0.58735309],[2774.7,1.38949264],[2774.8,0.103]]]
["bitfinex","ETHUSD",1763855913413,[[2774.0,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2772.8,0.90799264]],[[2774.5,0.33656539],[2774.6,4.19148227],[2774.7,1.38949264],[2774.8,3.70689783],[2784.2,0.071]]]
["bitfinex","ETHUSD",1763855913620,[[2774.0,0.9331],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2773.1,0.001]],[[2774.4,0.45280477],[2774.5,0.33656539],[2774.6,4.19148227],[2774.7,1.38949264],[2774.8,3.70689783]]]
["bitfinex","ETHUSD",1763855913822,[[2774.0,0.9331],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2773.1,0.001]],[[2774.3,0.33456539],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,1.38949264]]]
["bitfinex","ETHUSD",1763855914032,[[2774.1,0.4502],[2774.0,0.4829],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,0.33456539],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,1.38949264]]]
["bitfinex","ETHUSD",1763855914211,[[2774.2,0.4829],[2774.1,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,0.33456539],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,1.38949264]]]
["bitfinex","ETHUSD",1763855914738,[[2774.2,0.4829],[2774.1,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,4.01339503],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,1.38949264]]]
["bitfinex","ETHUSD",1763855914901,[[2774.2,0.4829],[2774.1,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,1.68837801],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,0.4825]]]
["bitfinex","ETHUSD",1763855915098,[[2774.2,0.4829],[2774.1,0.4502],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,1.24155803],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,0.4825]]]
["bitfinex","ETHUSD",1763855916540,[[2774.2,0.4829],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2759.2,0.975]],[[2774.3,1.24155803],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,0.4825]]]
["bitfinex","ETHUSD",1763855916742,[[2774.2,0.4829],[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,1.24155803],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227],[2774.7,0.4825]]]
["bitfinex","ETHUSD",1763855917339,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.2,0.90699264],[2774.3,1.24155803],[2774.4,0.45280477],[2774.5,0.002],[2774.6,4.19148227]]]
["bitfinex","ETHUSD",1763855917544,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.1,0.33456539],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.19148227],[2774.7,4.08651255]]]
["bitfinex","ETHUSD",1763855917705,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.3,2.017809],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.19148227],[2774.7,3.60401255]]]
["bitfinex","ETHUSD",1763855917905,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.2,0.3344156],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.65388227],[2774.7,3.60401255]]]
["bitfinex","ETHUSD",1763855918108,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.1,0.3344156],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.65388227],[2774.8,3.70690322]]]
["bitfinex","ETHUSD",1763855918306,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.3,2.185122],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.65388227],[2774.8,3.70690322]]]
["bitfinex","ETHUSD",1763855918507,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.2,0.33443237],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.65388227],[2774.8,3.70690322]]]
["bitfinex","ETHUSD",1763855918744,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.1,3.87809999]],[[2774.1,0.33443237],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.65388227],[2774.8,3.70690322]]]
["bitfinex","ETHUSD",1763855918950,[[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2772.6,8.19173104]],[[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.65388227],[2774.8,3.70690322],[2774.9,3.98422704]]]
["bitfinex","ETHUSD",1763855919155,[[2774.0,0.4778],[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,0.33443225],[2774.4,0.45280477],[2774.5,0.90899264],[2774.6,4.65388227],[2774.8,3.70690322]]]
["bitfinex","ETHUSD",1763855919324,[[2774.0,0.4778],[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,0.33443225],[2774.4,0.45280477],[2774.5,0.002],[2774.6,0.58735309],[2774.8,0.103]]]
["bitfinex","ETHUSD",1763855919650,[[2774.0,0.4778],[2773.9,0.4954],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.3,0.33443225],[2774.4,0.4595],[2774.5,0.90899264],[2774.6,4.19150672],[2774.8,0.103]]]
["bitfinex","ETHUSD",1763855919822,[[2774.0,0.4778],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001],[2771.9,3.6075698]],[[2774.3,0.33443225],[2774.5,4.51330949],[2774.6,4.19150672],[2774.8,0.103],[3152.4,0.0392]]]
["bitfinex","ETHUSD",1763855920137,[[2774.0,0.4778],[2773.7,0.4978],[2773.5,0.001],[2773.4,0.001],[2773.2,0.001]],[[2774.2,0.33443225],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855920338,[[2774.1,0.001],[2774.0,0.4778],[2773.7,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,4.00788625],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855920635,[[2774.1,0.001],[2773.9,0.001],[2773.7,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,3.19704125],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855920838,[[2774.1,0.001],[2773.9,0.001],[2773.7,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,0.42403225],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855925659,[[2774.1,0.001],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,0.42403225],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855925814,[[2774.1,0.001],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,3.42243725],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855926219,[[2774.1,3.7791],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,3.42243725],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855926428,[[2774.1,3.7791],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,2.95243725],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855926850,[[2774.1,3.7791],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,0.42403225],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330949],[2774.6,4.19150672]]]
["bitfinex","ETHUSD",1763855927057,[[2774.1,3.7791],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,2.69843725],[2774.3,0.48477417],[2774.4,4.06399631],[2774.5,0.90899264],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855927348,[[2774.1,3.7791],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,3.33355802],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330274],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855927525,[[2774.1,3.7791],[2773.9,0.001],[2773.8,0.4978],[2773.5,0.001],[2773.4,0.001]],[[2774.2,2.60883725],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330274],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855927865,[[2774.1,3.7791],[2773.9,0.001],[2773.5,0.001],[2773.4,0.001],[2766.4,20.81228581]],[[2774.2,2.60883725],[2774.3,0.48477417],[2774.4,0.4595],[2774.5,4.51330274],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855928048,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,2.41243725],[2774.3,1.39176681],[2774.4,0.4595],[2774.5,3.6063101],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855929047,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,2.53443725],[2774.3,0.48477417],[2774.4,1.36649264],[2774.5,3.6063101],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855929451,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,0.33443225],[2774.3,0.48477417],[2774.4,1.36649264],[2774.5,3.6063101],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855929650,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,2.92118625],[2774.3,0.48477417],[2774.4,1.36649264],[2774.5,3.6063101],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855929861,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,0.33443225],[2774.3,0.48477417],[2774.4,1.36649264],[2774.5,3.6063101],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855930448,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,3.04878625],[2774.3,0.48477417],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855930649,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,3.89923188],[2774.3,0.48477417],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855930845,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,1.27447788],[2774.3,0.48477417],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043]]]
["bitfinex","ETHUSD",1763855931053,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,4.12592988],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1763855931461,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,4.12592988],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855931850,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,1.27447788],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855932051,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.5,3.804]],[[2774.2,4.13892988],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855932350,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.6,10.75973104]],[[2774.2,4.13892988],[2774.4,4.97089588],[2774.5,0.002],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855932741,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.6,10.75973104]],[[2774.2,4.13892988],[2774.4,4.97089588],[2774.5,0.54999128],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855933963,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.6,10.75973104]],[[2774.2,4.46419388],[2774.4,4.97089588],[2774.5,0.54999128],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855934564,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.6,10.75973104]],[[2774.2,3.66719388],[2774.4,4.97089588],[2774.5,0.54999128],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855934855,[[2774.1,3.7791],[2773.9,0.4988],[2773.5,0.001],[2773.4,0.001],[2772.6,10.75973104]],[[2774.2,1.27447788],[2774.4,1.36649264],[2774.5,4.15430886],[2774.6,4.19152043],[2849.1,39.16099069]]]
["bitfinex","ETHUSD",1763855935029,[[2774.1,4.25],[2773.9,0.001],[2773.5,0.001],[2773.4,0.001],[2772.6,10.75973104]],[[2774.2,0.33443225],[2774.5,1.45698392],[2774.6,4.19152043],[2774.8,3.70695952],[2774.9,3.98422704]]]
["bitfinex","ETHUSD",1763855935231,[[2774.1,4.9413],[2773.9,0.001],[2773.5,0.001],[2773.4,0.001],[2772.6,14.56373104]],[[2774.2,0.33443225],[2774.5,0.54999128],[2774.6,0.58735309],[2774.8,4.61397445],[2774.9,4.44372704]]]
["bitfinex","ETHUSD",1763855935431,[[2774.1,4.9413],[2773.9,0.001],[2773.5,0.001],[2773.4,0.001],[2773.0,4.57473104]],[[2774.4,0.33443225],[2774.5,0.002],[2774.8,0.002],[2774.9,5.05872119],[2775.0,0.51945203]]]
["bitfinex","ETHUSD",1763855935658,[[2774.2,0.4978],[2774.1,3.9726],[2773.9,0.001],[2773.5,0.001],[2773.4,0.001]],[[2774.3,0.33443225],[2774.5,0.002],[2774.8,0.002],[2774.9,5.64607428],[2775.0,4.12306685]]]
["bitfinex","ETHUSD",1763855935858,[[2774.2,0.4978],[2774.1,3.9726],[2773.9,0.001],[2773.5,0.001],[2773.4,0.001]],[[2774.5,0.002],[2774.7,0.33443225],[2774.8,0.002],[2774.9,5.64607428],[2775.0,4.12306685]]]
["bitfinex","ETHUSD",1763855936060,[[2774.4,0.4709],[2774.3,3.7781],[2774.2,0.4978],[2774.1,0.1945],[2773.9,0.001]],[[2774.5,0.002],[2774.6,0.33443225],[2774.8,0.002],[2774.9,1.13534437],[2775.0,4.12310829]]]
["bitfinex","ETHUSD",1763855936232,[[2774.4,4.249],[2774.1,0.1945],[2773.9,0.001],[2773.2,6.371],[2773.1,0.001]],[[2774.5,0.002],[2774.8,0.33643225],[2774.9,1.13534437],[2775.0,0.51945203],[2775.1,3.60554056]]]
["bitfinex","ETHUSD",1763855936435,[[2774.4,4.7468],[2774.1,0.1945],[2773.9,0.001],[2773.2,6.371],[2773.1,0.001]],[[2774.5,0.002],[2774.8,0.33643225],[2774.9,1.13534437],[2775.0,0.51945203],[2775.1,3.60554056]]]
["bitfinex","ETHUSD",1763855936630,[[2774.4,0.9687],[2774.2,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.2,6.371]],[[2774.5,0.002],[2774.8,0.33643225],[2774.9,1.13534437],[2775.0,0.51945203],[2775.1,3.60554056]]]
["bitfinex","ETHUSD",1763855936836,[[2774.4,0.9687],[2774.2,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.002],[2774.8,1.24342489],[2774.9,4.11378501],[2775.0,1.42644467],[2775.1,3.60554056]]]
["bitfinex","ETHUSD",1763855937037,[[2774.4,0.9687],[2774.2,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.002],[2774.7,0.33443225],[2774.8,0.90899264],[2774.9,4.11378501],[2775.0,0.51945203]]]
["bitfinex","ETHUSD",1763855938866,[[2774.4,0.9687],[2774.2,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.56775809],[2774.7,0.33443225],[2774.8,0.90899264],[2774.9,4.11378501],[2775.0,0.51945203]]]
["bitfinex","ETHUSD",1763855939066,[[2774.4,0.9687],[2774.2,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.90219034],[2774.8,0.90899264],[2774.9,4.11378501],[2775.0,0.51945203],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1763855939268,[[2774.4,0.9687],[2774.2,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.90297383],[2774.8,0.90899264],[2774.9,4.11378501],[2775.0,0.51945203],[3162.0,3.962753]]]
["bitfinex","ETHUSD",1763855939437,[[2774.4,0.9687],[2774.2,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.90297383],[2774.8,0.90899264],[2774.9,4.11378501],[2775.0,0.51945203],[2793.6,15.20116987]]]
["bitfinex","ETHUSD",1763855941068,[[2774.4,0.9687],[2774.3,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.90297383],[2774.8,0.90899264],[2774.9,4.11378501],[2775.0,0.51945203],[2793.6,15.20116987]]]
["bitfinex","ETHUSD",1763855941264,[[2774.4,0.9687],[2774.3,3.7781],[2774.1,0.1945],[2773.9,0.001],[2773.7,2.97844064]],[[2774.5,0.90297383],[2774.8,0.002],[2774.9,1.13534437],[2775.0,1.42644467],[2775.1,3.60554056]]]
["bitfinex","ETHUSD",1763855941469,[[2774.4,5.22148],[2774.3,2.97844064],[2774.1,0.1945],[2773.9,0.001],[2773.8,0.03605162]],[[2774.5,0.90297383],[2774.8,0.002],[2775.1,3.60554056]]]
["bitfinex","ETHUSD",1763855941470,[[2774.4,5.22148],[2774.3,2.97844064],[2774.1,0.1945],[2773.9,0.001],[2773.8,0.03605162]],[[2774.5,0.90297383],[2774.8,0.002],[2775.1,0.002],[2775.6,2.98044064],[2775.7,0.181]]]
["bitfinex","ETHUSD",1763855941648,[[2774.4,5.22148],[2774.3,2.97844064],[2774.1,0.1945],[2773.9,0.001],[2773.8,0.405504]],[[2774.5,0.002],[2774.8,0.002],[2775.1,0.002],[2775.4,2.97844064],[2775.5,0.58735309]]]
["bitfinex","ETHUSD",1763855941843,[[2774.4,5.22148],[2774.3,2.97844064],[2774.1,3.17294064],[2773.9,0.001],[2773.8,0.405504]],[[2774.5,0.002],[2774.8,0.002],[2775.1,0.002],[2775.5,0.58735309]]]
["bitfinex","ETHUSD",1763855941844,[[2774.4,5.22148],[2774.3,2.97844064],[2774.1,3.17294064],[2773.9,0.001],[2773.8,0.405504]],[[2774.5,0.002],[2774.8,0.002],[2775.1,0.002],[2775.3,0.33519802],[2775.5,0.58735309]]]
["bitfinex","ETHUSD",1763855942050,[[2774.4,5.22148],[2774.3,2.97844064],[2774.1,3.17294064],[2773.9,0.001],[2773.8,0.405504]],[[2774.5,0.002],[2774.8,0.002],[2775.1,0.002],[2775.5,0.58735309]]]
["bitfinex","ETHUSD",1763855942051,[[2774.4,5.22148],[2774.3,2.97844064],[2774.1,3.17294064],[2773.9,0.001],[2773.8,0.405504]],[[2774.5,0.002],[2774.8,0.002],[2775.1,0.002],[2775.2,0.33519802],[2775.5,0.58735309]]]
["bitfinex","ETHUSD",1763855942245,[[2774.4,1.44338],[2774.3,6.75654064],[2774.1,3.17294064],[2773.9,0.001],[2773.8,0.405504]],[[2774.5,0.002],[2774.8,0.002],[2775.1,0.33719802],[2775.5,0.58735309],[2775.9,0.4615]]]
["bitfinex","ETHUSD",1763855942587,[[2774.4,1.44338],[2774.3,2.97844064],[2774.2,3.7781],[2774.1,3.17294064],[2773.9,0.001]],[[2774.8,0.002],[2775.1,0.002],[2775.6,2.98044064],[2775.7,0.54799128],[2775.8,0.58935309]]]
["bitfinex","ETHUSD",1763855942770,[[2774.7,0.4709],[2774.5,3.47624064],[2774.4,0.47468],[2774.2,3.7781],[2774.1,3.17294064]],[[2774.8,0.002],[2775.1,0.002],[2775.5,0.33477549],[2775.6,2.98044064],[2775.7,0.54799128]]]
["bitfinex","ETHUSD",1763855942958,[[2774.7,0.86561406],[2774.5,3.47624064],[2774.4,0.47468],[2774.2,3.7781],[2774.1,3.17294064]],[[2774.8,0.002],[2775.1,0.002],[2775.5,1.24176813],[2775.6,2.98044064],[2775.7,0.54799128]]]
["bitfinex","ETHUSD",1763855943153,[[2774.7,4.7473587],[2774.4,0.47468],[2774.2,3.7781],[2774.1,3.17294064]],[[2774.8,0.002],[2775.1,0.002],[2775.6,2.98044064],[2775.7,0.54799128]]]
["bitfinex","ETHUSD",1763855943154,[[2774.7,4.7473587],[2774.4,0.47468],[2774.3,3.804],[2774.2,0.122],[2774.1,3.17294064]],[[2774.8,0.002],[2775.1,0.002],[2775.4,0.33477549],[2775.6,0.002],[2775.7,0.54799128]]]
["bitfinex","ETHUSD",1763855943353,[[2774.7,4.7473587],[2774.4,0.47468],[2774.3,3.804],[2774.2,0.122],[2774.1,3.17294064]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2776.1,0.54799128],[2776.2,2.98044064]]]
["bitfinex","ETHUSD",1763855943554,[[2775.0,0.4709],[2774.8,0.4978],[2774.7,3.7786587],[2774.4,0.47468],[2774.3,3.804]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.90899264],[2776.0,3.31298677]]]
["bitfinex","ETHUSD",1763855943769,[[2775.0,0.4709],[2774.8,0.4978],[2774.7,0.39471406],[2774.5,2.97844064],[2774.4,0.47468]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.90699264],[2775.8,3.31498677],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855944068,[[2775.0,0.9687],[2774.7,0.39471406],[2774.5,2.97844064],[2774.3,0.405504],[2774.2,0.122]],[[2775.1,0.002],[2775.6,0.002],[2775.8,3.43994064],[2775.9,0.185],[2776.4,3.60181964]]]
["bitfinex","ETHUSD",1763855944260,[[2775.0,0.9687],[2774.7,0.39471406],[2774.5,2.97844064],[2774.3,0.405504],[2774.2,0.122]],[[2775.1,0.002],[2775.6,0.002],[2775.8,2.98044064],[2775.9,0.185],[2776.0,0.4595]]]
["bitfinex","ETHUSD",1763855944572,[[2775.0,0.9687],[2774.7,0.39471406],[2774.5,2.97844064],[2774.3,0.405504],[2774.2,0.122]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.90699264],[2775.8,2.98044064],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855945263,[[2775.0,0.9687],[2774.7,0.39471406],[2774.5,2.97844064],[2774.3,0.405504],[2774.2,0.122]],[[2775.1,0.002],[2775.5,0.56560108],[2775.6,0.002],[2775.7,0.90699264],[2775.8,2.98044064]]]
["bitfinex","ETHUSD",1763855945475,[[2775.0,0.9687],[2774.7,0.39471406],[2774.5,2.97844064],[2774.3,1.31249664],[2774.2,0.122]],[[2775.1,0.002],[2775.5,0.56560108],[2775.6,0.002],[2775.7,0.90699264],[2775.8,2.98044064]]]
["bitfinex","ETHUSD",1763855946420,[[2775.0,0.9687],[2774.9,2.97844064],[2774.7,0.39471406],[2774.6,3.7781],[2774.3,1.31249664]],[[2775.1,0.002],[2775.5,0.56560108],[2775.6,0.002],[2775.8,2.98044064]]]
["bitfinex","ETHUSD",1763855946421,[[2775.0,0.9687],[2774.9,2.97844064],[2774.7,0.39471406],[2774.6,3.7781],[2774.3,1.31249664]],[[2775.1,0.002],[2775.5,0.56560108],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763855946703,[[2775.0,1.76891806],[2774.9,2.97844064],[2774.8,3.7781],[2774.7,0.39471406],[2774.3,0.90699264]],[[2775.1,0.002],[2775.5,0.56560108],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002]]]
["bitfinex","ETHUSD",1763855947093,[[2775.0,1.76891806],[2774.9,2.97844064],[2774.8,3.7781],[2774.7,0.39471406],[2774.3,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.7,3.60145416]]]
["bitfinex","ETHUSD",1763855947567,[[2775.0,5.54701806],[2774.9,2.97844064],[2774.7,0.39471406],[2774.4,6.37],[2774.3,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.1,0.90699264]]]
["bitfinex","ETHUSD",1763855947767,[[2775.0,5.54701806],[2774.9,2.97844064],[2774.7,0.39471406],[2774.4,6.37],[2774.3,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.0,2.97844064]]]
["bitfinex","ETHUSD",1763855948189,[[2775.0,5.14151406],[2774.9,2.97844064],[2774.7,0.80021806],[2774.4,6.37],[2774.3,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.90899264],[2776.0,2.97844064]]]
["bitfinex","ETHUSD",1763855949302,[[2775.0,1.36341406],[2774.9,2.97844064],[2774.7,0.80021806],[2774.4,3.7781],[2774.3,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,3.52843192]]]
["bitfinex","ETHUSD",1763855949517,[[2775.0,1.36341406],[2774.9,2.97844064],[2774.7,0.80021806],[2774.6,0.122],[2774.5,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.2,3.52843192]]]
["bitfinex","ETHUSD",1763855950372,[[2775.0,1.36341406],[2774.9,2.97844064],[2774.7,0.80021806],[2774.6,0.122],[2774.5,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.0,0.56554892]]]
["bitfinex","ETHUSD",1763855950580,[[2775.0,1.36341406],[2774.7,3.7786587],[2774.6,0.122],[2774.5,0.90699264],[2774.1,6.97694064]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,1.09199264],[2776.0,3.54398956]]]
["bitfinex","ETHUSD",1763855950769,[[2775.0,0.9687],[2774.7,0.39471406],[2774.2,2.97844064],[2774.1,0.1945],[2774.0,1.02999264]],[[2775.1,0.002],[2775.4,2.97844064],[2775.6,0.002],[2775.7,1.63214437],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855950965,[[2775.0,0.9687],[2774.2,2.97844064],[2774.1,0.1945],[2774.0,1.02999264],[2773.2,3.60681717]],[[2775.1,0.002],[2775.4,2.97844064],[2775.6,0.002],[2775.7,1.63214437],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855951207,[[2775.0,0.9687],[2774.3,0.90699264],[2774.2,3.12290103],[2774.1,0.600004],[2774.0,0.123]],[[2775.1,0.002],[2775.4,2.97844064],[2775.6,0.002],[2775.7,1.13534437],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855951371,[[2775.0,0.4709],[2774.8,0.4583],[2774.3,0.90699264],[2774.2,3.12290103],[2774.1,0.600004]],[[2775.1,0.002],[2775.4,2.97844064],[2775.6,0.002],[2775.7,1.13534437],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855951572,[[2775.0,0.9292],[2774.3,0.90699264],[2774.2,3.12290103],[2774.1,0.600004],[2768.9,0.00754786]],[[2775.1,0.002],[2775.4,2.97844064],[2775.6,0.4988],[2775.7,1.13534437],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855951793,[[2775.0,0.9292],[2774.7,0.90699264],[2774.6,2.97844064],[2774.2,0.14446039],[2774.1,3.57844464]],[[2775.1,0.002],[2775.6,0.4988],[2775.7,1.13534437],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855951794,[[2775.0,0.9292],[2774.7,0.90699264],[2774.6,2.97844064],[2774.2,0.14446039],[2774.1,3.57844464]],[[2775.1,0.002],[2775.6,0.002],[2775.7,1.13534437],[2775.8,2.98044064],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855952712,[[2775.0,0.9292],[2774.7,0.90699264],[2774.6,2.97844064],[2774.2,0.14446039],[2774.1,3.57844464]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.58735309],[2775.8,2.98044064],[2775.9,0.6818]]]
["bitfinex","ETHUSD",1763855953003,[[2775.0,0.9292],[2774.2,1.05145303],[2774.1,0.600004],[2774.0,4.10323974],[2773.6,3.60540757]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.58735309],[2775.8,0.002],[2775.9,0.6818]]]
["bitfinex","ETHUSD",1763855953196,[[2775.0,0.9292],[2774.2,1.05145303],[2774.1,0.600004],[2774.0,4.10323974],[2773.6,3.60541522]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.58735309],[2775.8,0.002],[2775.9,0.6818]]]
["bitfinex","ETHUSD",1763855953607,[[2775.0,0.9292],[2774.2,0.14446039],[2774.1,1.50699664],[2774.0,4.10323974],[2773.4,0.001]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.58735309],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855953805,[[2775.0,0.9292],[2774.2,0.14446039],[2774.1,1.50699664],[2774.0,4.10323974],[2773.9,7.5831]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.0,1.15290201]]]
["bitfinex","ETHUSD",1763855955307,[[2775.0,0.9292],[2774.1,1.50699664],[2774.0,4.10323974],[2773.9,7.5831],[2761.1,64.62]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.0,1.15290201]]]
["bitfinex","ETHUSD",1763855955602,[[2775.0,0.9292],[2774.4,0.14445256],[2774.1,1.50699664],[2774.0,4.10323974],[2773.9,7.5831]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.0,1.15290201]]]
["bitfinex","ETHUSD",1763855955805,[[2775.0,0.9292],[2774.5,1.34853917],[2774.4,4.2466923],[2774.1,4.404004],[2774.0,3.60587449]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.1,0.54799128]]]
["bitfinex","ETHUSD",1763855956012,[[2775.0,0.9292],[2774.5,1.31249664],[2774.4,7.88033974],[2774.1,7.60320265],[2774.0,0.001]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.4,1.06235985]]]
["bitfinex","ETHUSD",1763855956211,[[2775.0,0.9292],[2774.7,0.14443587],[2774.5,1.31249664],[2774.4,7.88033974],[2774.1,7.60320265]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.4,1.06235985]]]
["bitfinex","ETHUSD",1763855956416,[[2775.0,0.9292],[2774.7,0.14443587],[2774.5,5.11649664],[2774.4,7.88033974],[2774.1,3.79920265]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.4,1.06235985]]]
["bitfinex","ETHUSD",1763855956613,[[2775.0,0.9292],[2774.7,0.14443587],[2774.5,5.11649664],[2774.4,7.88033974],[2774.1,3.79920265]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.3,0.4988]]]
["bitfinex","ETHUSD",1763855957475,[[2775.0,1.334704],[2774.5,4.71099264],[2774.4,7.88033974],[2774.1,0.1945],[2774.0,3.60586063]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.3,0.4988]]]
["bitfinex","ETHUSD",1763855957677,[[2775.0,1.334704],[2774.8,0.14443014],[2774.5,4.71099264],[2774.4,7.88033974],[2774.2,3.60455384]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.3,0.4988]]]
["bitfinex","ETHUSD",1763855957881,[[2775.0,1.334704],[2774.9,0.90699264],[2774.8,4.12466988],[2774.7,3.804],[2774.6,3.7781]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855960021,[[2775.0,1.334704],[2774.9,0.90699264],[2774.8,4.24666988],[2774.7,3.804],[2774.6,3.7781]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.002],[2776.3,0.002]]]
["bitfinex","ETHUSD",1763855960532,[[2775.0,1.334704],[2774.9,0.90699264],[2774.8,0.26643014],[2774.7,3.804],[2774.6,3.7781]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.0,0.4968]]]
["bitfinex","ETHUSD",1763855960679,[[2775.0,0.9292],[2774.8,0.90699264],[2774.6,3.7781],[2774.3,0.122],[2774.1,0.1945]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.4988],[2775.9,0.185],[2776.1,0.58735309]]]
["bitfinex","ETHUSD",1763855960879,[[2775.0,1.11281926],[2774.8,0.001],[2774.7,0.90699264],[2774.5,0.14444787],[2774.4,3.7781]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.4968],[2775.8,0.54999128],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855961203,[[2775.0,1.11281926],[2774.8,0.001],[2774.5,1.05244051],[2774.4,4.183604],[2773.6,3.60541408]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.4968],[2775.8,0.54999128],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855961408,[[2775.0,1.11281926],[2774.8,0.001],[2774.5,1.05244051],[2774.4,4.183604],[2773.5,9.97650957]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.4968],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855961612,[[2775.0,1.11281926],[2774.8,0.001],[2774.5,1.05244051],[2774.4,4.183604],[2774.1,7.97873974]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.4968],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855961926,[[2775.0,0.65451926],[2774.8,0.4593],[2774.5,0.14544787],[2774.4,0.405504],[2774.2,0.90699264]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.6,7.58179239]]]
["bitfinex","ETHUSD",1763855962115,[[2775.0,0.65451926],[2774.8,0.4593],[2774.5,0.001],[2774.4,0.405504],[2774.2,0.90699264]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.2,3.60412208]]]
["bitfinex","ETHUSD",1763855962311,[[2775.0,0.65451926],[2774.8,0.4593],[2774.5,0.001],[2774.4,0.902304],[2765.8,5.0]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.2,3.60412208]]]
["bitfinex","ETHUSD",1763855962524,[[2775.0,0.65451926],[2774.8,0.4593],[2774.5,0.001],[2774.4,0.902304],[2773.1,3.6060154]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.2,3.60412208]]]
["bitfinex","ETHUSD",1763855962721,[[2775.0,0.65451926],[2774.8,0.4593],[2774.5,0.001],[2774.4,0.902304],[2773.2,3.60690546]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.2,3.60412208]]]
["bitfinex","ETHUSD",1763855962922,[[2775.0,0.65451926],[2774.8,0.001],[2774.5,0.001],[2774.4,0.902304],[2774.2,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855963134,[[2775.0,0.9292],[2774.8,0.001],[2774.5,0.001],[2774.4,0.902304],[2773.1,3.70601539]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.4988],[2775.9,0.185],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855963327,[[2775.0,0.9292],[2774.8,0.001],[2774.5,0.90799264],[2774.4,4.706304],[2774.2,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855963632,[[2775.0,0.9292],[2774.8,0.001],[2774.5,0.90799264],[2774.4,4.706304],[2773.9,3.60596872]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.6818],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855964334,[[2775.0,0.9292],[2774.8,0.001],[2774.5,0.90799264],[2774.4,4.706304],[2774.2,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855964536,[[2775.0,0.9292],[2774.8,0.001],[2774.5,0.001],[2774.4,0.902304],[2774.2,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.4988],[2775.9,0.185],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855964827,[[2775.0,0.9292],[2774.8,0.001],[2774.5,0.001],[2774.4,0.902304],[2774.2,0.90699264]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.4968],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855964992,[[2774.8,0.001],[2774.5,0.001],[2774.3,0.405504],[2774.2,1.31249664],[2773.5,3.60648907]],[[2775.1,0.5008],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.2,3.98223974]]]
["bitfinex","ETHUSD",1763855965193,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.2,0.90699264],[2773.5,3.60648907]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855965393,[[2774.8,0.4593],[2774.5,0.001],[2774.4,0.405504],[2774.3,0.4968],[2774.2,0.405504]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855965634,[[2774.8,0.4593],[2774.5,0.001],[2774.3,0.4968],[2774.2,0.90699264],[2773.6,3.60539589]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855965831,[[2775.0,0.4641],[2774.8,0.4593],[2774.5,0.001],[2774.3,0.4968],[2774.2,0.405504]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.4988],[2775.9,0.185],[2776.1,1.13534437]]]
["bitfinex","ETHUSD",1763855966194,[[2775.0,0.9224],[2774.8,0.001],[2774.5,0.001],[2774.3,0.4968],[2774.2,0.405504]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.4988],[2775.9,0.185],[2776.1,1.13534437]]]
["bitfinex","ETHUSD",1763855967103,[[2775.0,0.9224],[2774.8,0.001],[2774.5,0.001],[2774.3,0.4968],[2774.2,0.405504]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.1,1.13534437]]]
["bitfinex","ETHUSD",1763855967308,[[2775.0,0.4641],[2774.8,0.4593],[2774.5,0.001],[2774.3,0.4968],[2774.2,0.405504]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.0,0.33342225]]]
["bitfinex","ETHUSD",1763855967529,[[2775.0,0.4641],[2774.8,0.4593],[2774.5,0.001],[2774.3,0.4968],[2774.2,0.405504]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.0,0.90699264]]]
["bitfinex","ETHUSD",1763855967834,[[2775.0,0.4641],[2774.8,0.4593],[2774.5,0.001],[2774.4,0.90699264],[2774.3,4.2749]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.7,4.06551707]]]
["bitfinex","ETHUSD",1763855968206,[[2775.0,0.4641],[2774.8,0.4593],[2774.5,0.001],[2774.4,0.90699264],[2774.3,4.2749]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.1,1.13534437]]]
["bitfinex","ETHUSD",1763855968731,[[2775.0,0.4641],[2774.8,0.4593],[2774.5,0.001],[2774.4,0.90699264],[2774.3,4.2749]],[[2775.1,0.002],[2775.6,0.4988],[2775.8,0.002],[2775.9,0.185],[2776.1,4.73755085]]]
["bitfinex","ETHUSD",1763855968931,[[2774.8,0.4593],[2774.5,0.001],[2774.4,0.90699264],[2774.3,4.2749],[2773.5,3.60649482]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.0,0.90699264]]]
["bitfinex","ETHUSD",1763855969137,[[2774.8,0.4593],[2774.5,0.001],[2773.5,3.60649482]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,0.185],[2776.0,0.90699264]]]
["bitfinex","ETHUSD",1763855969138,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.2,0.90699264],[2774.1,4.500104]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.58935309],[2775.7,0.54799128],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855969337,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.2,1.05145407],[2774.1,4.500104]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.58935309],[2775.7,0.54799128],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855970146,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.2,1.05145407],[2774.1,4.500104]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.58935309],[2775.7,1.11358105],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855970438,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.2,1.05145407],[2774.1,4.500104]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.58935309],[2775.7,0.54799128],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855971835,[[2774.8,0.001],[2774.5,0.001],[2774.2,0.405504],[2774.1,4.500104],[2773.8,4.88823238]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.58935309],[2775.7,0.54799128],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855972010,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.2,0.405504],[2774.1,4.5529]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.58935309],[2775.7,0.54799128],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855972743,[[2774.8,0.001],[2774.7,0.4583],[2774.5,0.001],[2774.2,0.405504],[2774.1,4.5529]],[[2775.1,0.5008],[2775.4,0.0507],[2775.6,0.58935309],[2775.7,0.54799128],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855972924,[[2774.8,0.001],[2774.7,0.4583],[2774.5,0.001],[2774.3,2.97698708],[2774.2,0.405504]],[[2775.1,0.5008],[2775.4,0.0507],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,0.54799128]]]
["bitfinex","ETHUSD",1763855973436,[[2774.8,0.001],[2774.5,0.001],[2774.3,0.4583],[2774.2,0.405504],[2774.1,3.62978708]],[[2774.9,0.4943],[2775.1,0.002],[2775.3,0.90699264],[2775.4,2.97698708],[2775.6,0.58935309]]]
["bitfinex","ETHUSD",1763855973622,[[2774.8,0.001],[2774.5,0.001],[2774.3,0.4583],[2774.1,3.17148708],[2774.0,4.184604]],[[2774.9,0.4943],[2775.0,0.0551],[2775.1,0.002],[2775.3,0.90699264],[2775.4,2.97698708]]]
["bitfinex","ETHUSD",1763855974024,[[2774.8,0.001],[2774.5,0.001],[2774.2,0.405504],[2774.1,3.17148708],[2774.0,4.184604]],[[2774.9,0.4943],[2775.0,0.0551],[2775.1,0.002],[2775.3,0.90699264],[2775.4,2.97698708]]]
["bitfinex","ETHUSD",1763855974229,[[2774.8,0.001],[2774.5,0.001],[2774.4,0.4583],[2774.1,3.17148708],[2774.0,4.2374]],[[2774.9,0.4943],[2775.0,0.0551],[2775.1,0.002],[2775.3,0.90699264],[2775.4,2.97698708]]]
["bitfinex","ETHUSD",1763855974520,[[2774.8,0.9234],[2774.5,2.97798708],[2774.1,3.17148708],[2774.0,4.2374],[2773.5,3.60652133]],[[2775.1,0.002]]]
["bitfinex","ETHUSD",1763855974521,[[2774.8,0.9234],[2774.5,2.97798708],[2774.1,3.17148708],[2774.0,4.2374],[2773.5,3.60652133]],[[2775.1,0.002],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.61038798],[2775.9,0.185]]]
["bitfinex","ETHUSD",1763855974724,[[2775.0,0.4641],[2774.8,0.4593],[2774.5,2.97798708],[2774.1,3.17148708],[2774.0,4.642904]],[[2775.1,0.002],[2775.4,0.33476958],[2775.5,1.40379264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855974928,[[2775.0,0.4641],[2774.9,0.4583],[2774.8,0.001],[2774.5,2.97798708],[2774.1,3.17148708]],[[2775.1,0.002],[2775.4,0.33476958],[2775.5,1.40379264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855975343,[[2775.0,0.4641],[2774.9,0.4583],[2774.8,0.001],[2774.5,2.97798708],[2774.1,0.1945]],[[2775.1,0.002],[2775.4,0.33476958],[2775.5,1.40379264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855975515,[[2774.9,0.4583],[2774.8,0.001],[2774.5,2.97798708],[2774.1,0.1945]],[[2775.1,0.002],[2775.4,0.33476958],[2775.5,1.40379264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855975516,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.3,2.97698708],[2774.1,0.1945]],[[2775.1,0.0547],[2775.4,0.82716958],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855975815,[[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.3,2.97698708],[2774.1,0.1945]],[[2775.1,0.0547],[2775.4,0.4924],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855976673,[[2774.9,3.7781],[2774.8,0.001],[2774.6,0.4583],[2774.5,0.001],[2774.3,2.97698708]],[[2775.1,0.0547],[2775.4,0.4924],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855976833,[[2774.9,3.7781],[2774.8,0.001],[2774.5,0.001],[2774.3,2.97698708],[2764.9,0.071]],[[2775.1,0.0547],[2775.4,0.4924],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855977033,[[2774.9,3.7781],[2774.8,0.4819],[2774.5,0.001],[2774.3,2.97698708],[2764.9,0.071]],[[2775.1,0.0547],[2775.4,0.4924],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855977566,[[2774.9,3.7781],[2774.8,0.4819],[2774.5,0.001],[2774.3,2.97698708],[2769.3,20.18]],[[2775.1,0.0547],[2775.4,0.4924],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855977763,[[2774.9,3.7781],[2774.8,0.4819],[2774.5,0.001],[2774.3,2.97698708],[2773.5,3.60654663]],[[2775.1,0.0547],[2775.4,0.4924],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855977966,[[2774.9,3.7781],[2774.8,0.4819],[2774.5,0.001],[2774.3,2.97698708],[2773.5,3.60654663]],[[2775.1,0.002],[2775.4,0.4924],[2775.5,0.90699264],[2775.6,3.56634017],[2775.7,1.11358798]]]
["bitfinex","ETHUSD",1763855978154,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.7,2.97698708],[2774.5,0.001]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.4521],[2775.9,1.09199264],[2776.0,2.97698708]]]
["bitfinex","ETHUSD",1763855978364,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.7,2.97698708],[2774.5,0.001]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.33461221],[2775.8,1.35909264],[2775.9,3.16198708]]]
["bitfinex","ETHUSD",1763855978537,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.7,2.97698708],[2774.5,0.001]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.33461221],[2775.8,1.47457793],[2775.9,3.16198708]]]
["bitfinex","ETHUSD",1763855978742,[[2775.0,0.9602],[2774.9,7.18108708],[2774.8,0.001],[2774.5,0.001],[2774.4,0.405504]],[[2775.1,0.002],[2775.6,0.002],[2775.7,0.33461221],[2775.8,0.002],[2775.9,0.6351]]]
["bitfinex","ETHUSD",1763855979040,[[2775.0,0.9602],[2774.9,7.18108708],[2774.8,0.001],[2774.5,0.001],[2774.4,0.74011621]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.002],[2775.9,1.54209264],[2776.0,2.97698708]]]
["bitfinex","ETHUSD",1763855979241,[[2775.0,0.9602],[2774.9,7.18108708],[2774.8,0.001],[2774.5,0.001],[2774.4,0.74011621]],[[2775.1,0.002],[2775.6,0.002],[2775.8,0.33664062],[2775.9,1.54209264],[2776.0,2.97698708]]]
["bitfinex","ETHUSD",1763855979870,[[2775.0,0.9602],[2774.9,7.18108708],[2774.8,0.001],[2774.5,0.001],[2774.4,0.74011621]],[[2775.1,0.002],[2775.4,0.002],[2775.6,0.002],[2775.8,0.33664062],[2775.9,0.6351]]]
["bitfinex","ETHUSD",1763855980766,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.5,0.001],[2774.4,0.74011621]],[[2775.1,0.002],[2775.4,0.002],[2775.6,0.002],[2775.8,0.33664062],[2775.9,0.6351]]]
["bitfinex","ETHUSD",1763855981073,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.6,3.18858446],[2774.5,0.001]],[[2775.1,0.002],[2775.4,0.002],[2775.6,0.002],[2775.8,0.33664062],[2775.9,0.6351]]]
["bitfinex","ETHUSD",1763855981838,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.6,3.18858446],[2774.5,0.001]],[[2775.1,0.002],[2775.4,0.002],[2775.6,0.002],[2775.7,0.56556326],[2775.8,0.33664062]]]
["bitfinex","ETHUSD",1763855982034,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.6,3.18858446],[2774.5,0.001]],[[2775.1,0.002],[2775.4,0.002],[2775.6,0.002],[2775.7,0.56556326],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855982239,[[2775.0,0.9602],[2774.9,4.2041],[2774.8,0.001],[2774.6,3.33302138],[2774.5,0.001]],[[2775.1,0.002],[2775.4,0.002],[2775.6,0.002],[2775.7,0.56556326],[2775.8,0.002]]]
["bitfinex","ETHUSD",1763855982666,[[2775.6,3.7721],[2775.1,0.192],[2775.0,0.4793],[2774.9,0.426],[2774.8,0.001]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.6706],[2776.2,2.04433701],[2776.9,0.74284092]]]
["bitfinex","ETHUSD",1763855982968,[[2775.6,3.7721],[2775.1,0.192],[2774.9,0.426],[2774.8,0.001],[2774.7,6.37]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.6706],[2776.2,2.04433701],[2776.9,0.74284092]]]
["bitfinex","ETHUSD",1763855982969,[[2775.6,3.7721],[2775.1,0.192],[2774.9,0.426],[2774.8,0.001],[2774.7,6.37]],[[2775.7,0.62926326],[2775.8,0.002],[2775.9,0.6706],[2776.2,2.04433701],[2776.9,0.74284092]]]
["bitfinex","ETHUSD",1763855983173,[[2775.6,3.7721],[2774.9,0.426],[2774.8,0.482],[2774.7,6.37],[2774.6,0.14443692]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,1.09199264],[2776.0,3.18858446],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855983348,[[2775.6,3.7721],[2774.9,0.426],[2774.8,0.482],[2774.7,6.37],[2773.7,3.7971874]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,1.09199264],[2776.0,3.18858446],[2776.2,4.73945472]]]
["bitfinex","ETHUSD",1763855983550,[[2775.6,3.7721],[2774.9,0.426],[2774.8,0.482],[2774.7,6.37],[2774.2,1.57859264]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,1.09199264],[2776.0,3.18858446],[2776.2,4.73945472]]]
["bitfinex","ETHUSD",1763855983747,[[2775.6,3.7721],[2775.1,0.192],[2774.9,0.426],[2774.8,0.482],[2774.7,0.405504]],[[2775.7,0.62926326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2776.5,0.002]]]
["bitfinex","ETHUSD",1763855983949,[[2775.6,3.7721],[2775.1,0.192],[2775.0,0.481],[2774.9,0.426],[2774.8,0.001]],[[2775.7,0.62926326],[2775.8,0.002],[2775.9,0.6664],[2776.1,0.90699264],[2776.2,4.32592883]]]
["bitfinex","ETHUSD",1763855984154,[[2775.6,3.7721],[2775.1,0.192],[2775.0,0.481],[2774.9,0.426],[2774.8,0.001]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,0.185],[2776.1,0.90699264],[2776.2,4.32592883]]]
["bitfinex","ETHUSD",1763855985186,[[2775.1,0.192],[2775.0,0.481],[2774.9,0.426],[2774.8,0.001],[2774.4,1.08331994]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,0.185],[2776.2,4.32592883]]]
["bitfinex","ETHUSD",1763855985187,[[2775.1,0.192],[2775.0,0.481],[2774.9,0.426],[2774.8,0.001],[2774.4,1.08331994]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2776.9,1.23941765]]]
["bitfinex","ETHUSD",1763855985484,[[2775.1,0.673],[2774.8,0.001],[2774.4,1.08331994],[2765.1,0.071],[2763.5,16.90998222]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2776.9,1.23941765]]]
["bitfinex","ETHUSD",1763855986783,[[2775.1,0.673],[2774.8,0.001],[2774.4,1.08331994],[2774.3,3.804],[2773.0,0.185]],[[2775.7,1.11066326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2776.9,1.23941765]]]
["bitfinex","ETHUSD",1763855988186,[[2775.1,0.192],[2774.8,0.001],[2774.4,1.08331994],[2773.0,3.989],[2515.1,4.24758953]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.62294437],[2776.9,1.23941765]]]
["bitfinex","ETHUSD",1763855988412,[[2775.6,0.4782],[2775.2,0.481],[2775.1,0.192],[2774.8,0.001],[2774.4,1.08331994]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.1,0.4856],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855988568,[[2775.2,0.481],[2775.1,0.192],[2774.8,0.001],[2769.8,10.0],[2765.6,0.071]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2776.9,0.61015439]]]
["bitfinex","ETHUSD",1763855988776,[[2775.2,0.481],[2775.1,0.192],[2774.8,0.001],[2774.4,0.481],[2769.8,10.0]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.0,0.4856],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855989407,[[2775.2,0.481],[2775.1,0.192],[2774.8,0.001],[2774.4,0.481],[2770.2,0.00754432]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.0,0.4856],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855989696,[[2775.2,0.481],[2775.1,0.192],[2774.8,0.001],[2770.2,0.00754432],[2515.1,4.24758953]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.0,0.4856],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855989994,[[2775.2,0.481],[2775.1,0.192],[2774.8,0.001],[2774.5,0.482],[2770.2,0.00754432]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.0,0.4856],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855990570,[[2775.2,0.481],[2775.1,0.192],[2774.8,0.001],[2774.5,0.482],[2773.2,3.804]],[[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.6706],[2776.2,1.13734437],[2777.8,0.002]]]
["bitfinex","ETHUSD",1763855990898,[[2775.1,0.192],[2775.0,0.481],[2774.8,0.001],[2774.5,0.482],[2773.2,3.804]],[[2775.6,0.4856],[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855991191,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.482],[2773.2,3.804],[2762.5,0.56555344]],[[2775.6,0.4856],[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855991398,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.482],[2773.2,3.804],[2771.6,10.4061429]],[[2775.7,0.56556326],[2775.8,0.4876],[2775.9,0.185],[2776.2,1.13734437],[3215.8,1.0]]]
["bitfinex","ETHUSD",1763855991609,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.482],[2773.2,3.804],[2771.6,10.4061429]],[[2775.7,0.56556326],[2775.8,0.4876],[2775.9,0.185],[2776.2,1.13734437],[2779.7,10.0]]]
["bitfinex","ETHUSD",1763855991820,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.482],[2773.0,3.989],[2772.7,5.91445781]],[[2775.7,0.56556326],[2775.8,0.4876],[2775.9,0.185],[2776.2,1.13734437],[2777.6,2.169]]]
["bitfinex","ETHUSD",1763855992978,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.482],[2773.0,3.989],[2772.7,5.91445781]],[[2775.7,1.05116326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2777.6,2.169]]]
["bitfinex","ETHUSD",1763855993178,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.482],[2773.1,0.3612],[2773.0,3.989]],[[2775.7,1.05116326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2776.9,1.45235439]]]
["bitfinex","ETHUSD",1763855993396,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.482],[2773.0,3.989],[2772.6,0.3612]],[[2775.7,1.05116326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437],[2776.9,1.09115439]]]
["bitfinex","ETHUSD",1763855993602,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2773.0,3.989],[2772.6,0.3612]],[[2775.6,0.4856],[2775.7,0.56556326],[2775.8,0.002],[2775.9,0.185],[2776.2,1.13734437]]]
["bitfinex","ETHUSD",1763855993790,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2773.0,3.989],[2772.6,0.3612]],[[2775.6,0.4856],[2775.7,0.56556326],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.54999128]]]
["bitfinex","ETHUSD",1763855994089,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2774.4,0.673],[2773.0,3.989]],[[2775.6,0.4856],[2775.7,0.56556326],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.54999128]]]
["bitfinex","ETHUSD",1763855995508,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2774.4,0.673],[2773.0,3.989]],[[2775.6,0.4856],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.54999128]]]
["bitfinex","ETHUSD",1763855995509,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2774.4,0.673],[2773.0,3.989]],[[2775.6,0.4856],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.54999128],[3215.8,1.0]]]
["bitfinex","ETHUSD",1763855995721,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2774.4,0.673],[2773.0,3.989]],[[2775.6,0.4856],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.54999128],[2809.2,23.49659441]]]
["bitfinex","ETHUSD",1763855995877,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2774.4,0.673],[2773.0,3.989]],[[2775.6,0.4856],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.54999128],[2776.8,0.56755614]]]
["bitfinex","ETHUSD",1763855996077,[[2775.1,0.673],[2774.8,0.001],[2774.5,0.001],[2774.4,0.673],[2773.0,3.989]],[[2775.6,0.4856],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.54999128],[2776.8,0.002]]]
["bitfinex","ETHUSD",1763855996473,[[2774.8,0.001],[2774.6,0.481],[2774.5,0.001],[2774.4,0.673],[2773.0,0.185]],[[2775.2,0.0637],[2775.6,0.4856],[2775.8,0.58935309],[2775.9,0.185],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763855996679,[[2774.8,0.001],[2774.7,0.481],[2774.5,0.001],[2773.0,0.185],[2764.8,0.071]],[[2775.2,0.0637],[2775.5,0.33478442],[2775.6,0.4856],[2775.7,0.54799128],[2775.8,0.58935309]]]
["bitfinex","ETHUSD",1763855996906,[[2774.8,0.001],[2774.5,0.001],[2773.0,0.185],[2764.8,0.071]],[[2775.2,0.0637],[2775.5,0.33478442],[2775.7,0.54799128],[2775.8,0.58935309]]]
["bitfinex","ETHUSD",1763855996907,[[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185],[2764.8,0.63657709]],[[2775.2,0.0637],[2775.4,0.4814],[2775.5,0.33478442],[2775.7,0.54799128],[2775.8,0.58935309]]]
["bitfinex","ETHUSD",1763855997113,[[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185],[2771.9,7.68505153]],[[2775.2,0.0637],[2775.4,0.4814],[2775.8,0.58935309],[2776.0,0.54799128],[2793.0,20.26787442]]]
["bitfinex","ETHUSD",1763855997611,[[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185],[2772.6,2.5302]],[[2775.2,0.0637],[2775.4,0.4814],[2775.8,0.58935309],[2776.0,0.54799128],[2779.5,10.0]]]
["bitfinex","ETHUSD",1763855997910,[[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185],[2772.6,2.5302]],[[2775.2,0.0637],[2775.4,0.4814],[2775.8,0.58935309],[2776.0,0.54799128],[2777.9,0.3612]]]
["bitfinex","ETHUSD",1763855998103,[[2775.0,0.001],[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185]],[[2775.2,0.0637],[2775.4,0.4814],[2775.8,0.58935309],[2776.0,0.54799128],[2777.9,0.3612]]]
["bitfinex","ETHUSD",1763855998304,[[2775.0,0.001],[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185]],[[2775.4,0.4814],[2775.8,0.58935309],[2776.0,0.54799128],[2777.9,0.3612],[3214.0,0.0512]]]
["bitfinex","ETHUSD",1763855998505,[[2775.0,0.001],[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185]],[[2775.4,0.4814],[2775.7,0.002],[2775.8,0.58935309],[2776.0,0.54799128],[2777.9,0.3612]]]
["bitfinex","ETHUSD",1763855998681,[[2775.0,0.001],[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185]],[[2775.7,0.4876],[2775.8,0.58935309],[2776.0,0.54999128],[2777.9,0.3612],[3214.0,0.0512]]]
["bitfinex","ETHUSD",1763855998876,[[2775.0,0.001],[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185]],[[2775.6,0.33472861],[2775.7,0.4876],[2775.8,0.58935309],[2776.0,0.54999128],[2776.5,0.41925439]]]
["bitfinex","ETHUSD",1763855999299,[[2775.0,0.001],[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185]],[[2775.5,0.4856],[2775.6,0.33472861],[2775.7,0.002],[2775.8,0.58935309],[2776.0,0.54999128]]]
["bitfinex","ETHUSD",1763855999501,[[2775.0,0.001],[2774.8,0.482],[2774.5,0.001],[2774.2,0.482],[2773.0,0.185]],[[2775.5,0.4856],[2775.7,0.002],[2775.8,0.58935309],[2776.0,0.54999128],[2785.5,0.071]]]