{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":398011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763683200550,[[2837.8,0.6411],[2837.4,0.444],[2837.2,0.70857814],[2836.1,0.1173],[2835.9,0.001]],[[2838.6,0.4724],[2838.9,0.1995],[2839.7,0.002],[2840.0,0.002],[2840.1,0.1992]]]
["bitfinex","ETHUSD",1763683200746,[[2837.8,0.6411],[2837.4,0.444],[2837.2,0.70857814],[2836.1,0.1173],[2835.9,0.001]],[[2838.5,0.55296666],[2838.6,0.4724],[2838.9,0.1995],[2839.7,0.002],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683200967,[[2837.8,0.6411],[2837.4,0.444],[2837.2,0.70857814],[2836.2,0.03525844],[2836.1,0.1173]],[[2838.5,0.55296666],[2838.6,0.4724],[2838.9,0.1995],[2839.7,0.002],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683201267,[[2837.6,0.1707],[2836.2,0.03525844],[2836.1,0.1173],[2835.6,0.3531],[2833.2,3.82]],[[2838.5,1.02336666],[2838.6,0.002],[2838.9,0.1995],[2839.7,0.002],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683201468,[[2837.6,0.1707],[2837.4,0.444],[2836.2,0.03525844],[2836.1,0.1173],[2835.6,0.3531]],[[2838.5,1.02336666],[2838.6,0.002],[2838.9,0.1995],[2839.6,0.405504],[2839.7,0.002]]]
["bitfinex","ETHUSD",1763683201668,[[2837.6,0.1707],[2837.4,0.99696666],[2836.2,0.03525844],[2836.1,0.1173],[2835.6,0.3531]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.6,0.405504]]]
["bitfinex","ETHUSD",1763683201833,[[2837.3,0.1707],[2837.0,0.444],[2836.9,0.001],[2836.2,0.03525844],[2836.1,0.4704]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1763683202172,[[2837.3,0.1707],[2837.1,0.55296666],[2837.0,0.444],[2836.9,0.001],[2836.6,0.001]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1763683202337,[[2837.3,0.1707],[2837.0,0.444],[2836.9,0.001],[2836.6,0.001],[2489.8,0.0196705]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1763683202532,[[2837.3,0.1707],[2837.0,0.99696666],[2836.9,0.001],[2836.6,0.001],[2489.8,0.0196705]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1763683202738,[[2837.3,0.1707],[2837.0,0.99696666],[2836.9,0.001],[2836.6,0.001],[2832.0,10.0]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1763683202979,[[2837.1,0.1707],[2837.0,0.99696666],[2836.9,0.001],[2836.6,0.001],[2835.8,3.715]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1763683203175,[[2837.1,0.1707],[2837.0,0.444],[2836.9,0.001],[2836.6,0.001],[2836.2,0.75176813]],[[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002],[2838.9,0.1995],[2839.2,0.405504]]]
["bitfinex","ETHUSD",1763683203371,[[2836.9,0.55396666],[2836.6,0.001],[2836.2,1.16050969],[2835.9,0.03626217],[2834.4,1.31019408]],[[2837.2,0.6547],[2838.3,0.405504],[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002]]]
["bitfinex","ETHUSD",1763683203583,[[2836.9,0.001],[2836.6,0.001],[2836.2,1.16050969],[2835.9,0.001],[2835.4,0.03526839]],[[2837.2,0.6547],[2838.3,0.405504],[2838.4,0.4704],[2838.5,0.55296666],[2838.6,0.002]]]
["bitfinex","ETHUSD",1763683203799,[[2836.9,0.001],[2836.6,0.001],[2836.2,0.71650969],[2835.9,0.445],[2835.4,0.03526839]],[[2837.0,0.379],[2837.1,0.4704],[2837.2,0.1995],[2838.3,0.405504],[2838.5,0.55296666]]]
["bitfinex","ETHUSD",1763683203999,[[2836.9,0.001],[2836.6,0.001],[2836.2,0.71650969],[2835.9,0.445],[2835.4,0.03526839]],[[2837.0,0.8494],[2837.2,0.1995],[2838.3,0.405504],[2838.5,0.55296666],[3259.4,0.0195]]]
["bitfinex","ETHUSD",1763683204296,[[2836.9,0.001],[2836.6,0.001],[2836.2,1.16050969],[2836.1,0.772],[2835.9,0.001]],[[2837.6,0.1995],[2838.3,0.405504],[2838.5,0.55296666],[2839.2,3.715],[2840.6,0.09999999]]]
["bitfinex","ETHUSD",1763683204591,[[2837.0,0.444],[2836.9,0.445],[2836.6,0.44175747],[2836.2,0.71650969],[2836.1,0.772]],[[2838.2,0.4704],[2838.5,0.55296666],[2839.0,0.405504],[2840.2,0.2495],[2841.0,0.29949999]]]
["bitfinex","ETHUSD",1763683204886,[[2836.9,0.445],[2836.6,0.406504],[2836.5,0.444],[2836.2,0.71650969],[2836.1,0.772]],[[2837.9,0.1995],[2838.2,0.4704],[2838.5,0.55296666],[2840.2,0.2495],[2841.0,0.09999999]]]
["bitfinex","ETHUSD",1763683205066,[[2836.9,0.001],[2836.6,0.406504],[2836.3,0.0352572],[2836.2,0.71650969],[2836.1,0.772]],[[2837.9,0.1995],[2838.2,0.4704],[2838.5,0.55296666],[2838.8,0.405504],[2839.4,0.4834329]]]
["bitfinex","ETHUSD",1763683205263,[[2837.8,0.1707],[2837.1,0.405504],[2837.0,0.444],[2836.9,0.03624974],[2836.6,0.001]],[[2838.5,0.55296666],[2838.6,0.4724],[2840.2,0.1995],[2841.0,0.1995],[2841.5,0.09999999]]]
["bitfinex","ETHUSD",1763683205475,[[2837.9,0.03523732],[2837.8,0.1707],[2837.5,0.405504],[2837.1,0.405504],[2837.0,0.444]],[[2838.5,0.55296666],[2838.6,0.002],[2839.0,0.4704],[2840.2,0.1995],[2841.0,0.2495]]]
["bitfinex","ETHUSD",1763683205800,[[2837.8,0.1707],[2837.4,0.444],[2837.2,0.03524601],[2836.7,0.34526137],[2836.2,0.71650969]],[[2838.6,0.55498829],[2838.7,0.4704],[2840.2,0.1995],[2841.0,0.2495],[2841.8,0.10199999]]]
["bitfinex","ETHUSD",1763683205957,[[2837.9,0.405504],[2837.8,0.576204],[2837.5,0.03524229],[2837.4,0.849504],[2836.7,0.34526137]],[[2838.6,0.55498829],[2838.7,0.4704],[2840.2,0.1995],[2841.0,0.2495],[2841.8,0.10199999]]]
["bitfinex","ETHUSD",1763683206153,[[2837.9,0.405504],[2837.8,0.576204],[2837.7,0.444],[2837.5,0.03524229],[2836.7,0.34526137]],[[2838.6,0.002],[2838.7,0.4704],[2840.2,0.1995],[2841.0,0.2495],[2841.8,0.10199999]]]
["bitfinex","ETHUSD",1763683206358,[[2838.1,0.405504],[2838.0,0.03523608],[2837.9,0.849504],[2837.8,0.576204],[2836.7,0.34526137]],[[2838.6,0.002],[2839.2,0.4704],[2840.2,0.1995],[2841.0,0.1995],[2841.2,0.05]]]
["bitfinex","ETHUSD",1763683206595,[[2837.8,0.576204],[2837.3,0.849504],[2836.9,0.03624974],[2836.7,0.34526137],[2836.6,0.001]],[[2838.6,0.002],[2838.7,0.4704],[2840.2,0.1995],[2840.7,0.05],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683206763,[[2837.8,0.405504],[2837.2,0.1707],[2836.9,0.445],[2836.6,0.001],[2836.3,0.0352572]],[[2837.9,0.1995],[2838.5,0.4704],[2838.6,0.002],[2839.4,0.405504],[2839.7,3.717]]]
["bitfinex","ETHUSD",1763683206961,[[2837.8,0.405504],[2836.9,0.001],[2836.6,0.001],[2836.4,0.444],[2836.3,0.0352572]],[[2837.9,0.1995],[2838.5,0.4704],[2838.6,0.002],[2839.0,0.8889369],[2839.4,3.715]]]
["bitfinex","ETHUSD",1763683207283,[[2836.9,0.001],[2836.7,0.405504],[2836.6,0.001],[2836.4,0.444],[2836.2,0.75176813]],[[2837.9,0.6699],[2838.6,0.002],[2839.0,0.8889369],[2839.1,0.4767999],[2839.4,3.715]]]
["bitfinex","ETHUSD",1763683207487,[[2836.9,0.001],[2836.7,0.405504],[2836.6,0.445],[2836.2,0.75176813],[2835.7,3.715]],[[2837.9,0.6699],[2838.6,0.002],[2839.0,0.8889369],[2840.0,0.002],[2841.0,0.09999999]]]
["bitfinex","ETHUSD",1763683207655,[[2837.0,0.444],[2836.9,0.001],[2836.7,0.405504],[2836.6,0.001],[2836.3,0.0352572]],[[2837.9,0.1995],[2838.6,0.002],[2839.0,0.405504],[2839.6,3.715],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683207855,[[2837.1,0.405504],[2837.0,0.444],[2836.9,0.001],[2836.8,0.03525098],[2836.7,0.405504]],[[2838.1,0.4704],[2838.6,0.002],[2839.0,0.405504],[2840.0,0.002],[2841.1,0.1995]]]
["bitfinex","ETHUSD",1763683208054,[[2837.1,0.576204],[2837.0,0.444],[2836.9,0.001],[2836.7,0.405504],[2836.3,0.0352572]],[[2838.1,0.4704],[2838.6,0.002],[2839.0,0.405504],[2840.0,0.002],[2840.2,0.2495]]]
["bitfinex","ETHUSD",1763683208256,[[2837.1,0.576204],[2836.9,0.001],[2836.7,0.405504],[2836.6,0.445],[2836.3,0.0352572]],[[2838.1,0.4704],[2838.6,0.002],[2839.0,0.405504],[2840.0,0.002],[2840.2,0.2495]]]
["bitfinex","ETHUSD",1763683208457,[[2837.1,0.576204],[2836.9,0.445],[2836.7,0.405504],[2836.6,0.001],[2836.3,0.0352572]],[[2838.1,0.4704],[2838.6,0.002],[2839.0,0.405504],[2840.0,0.002],[2840.2,0.2495]]]
["bitfinex","ETHUSD",1763683208683,[[2837.3,0.405504],[2837.2,0.03524601],[2837.1,0.1707],[2836.9,0.001],[2836.7,0.405504]],[[2838.1,0.4704],[2838.6,0.002],[2839.4,0.405504],[2840.0,0.002],[2840.2,0.1995]]]
["bitfinex","ETHUSD",1763683208887,[[2837.1,0.1707],[2836.9,0.001],[2836.7,0.405504]],[[2838.1,0.4704],[2838.6,0.002],[2839.4,0.405504],[2840.0,0.002],[2840.2,0.1995]]]
["bitfinex","ETHUSD",1763683208888,[[2837.1,0.576204],[2837.0,0.444],[2836.9,0.001],[2836.7,0.405504],[2836.3,0.0352572]],[[2838.1,0.4704],[2838.6,0.002],[2839.4,0.95858367],[2840.0,0.002],[2840.2,0.1995]]]
["bitfinex","ETHUSD",1763683209677,[[2837.2,0.849504],[2837.1,0.1707],[2836.9,0.001],[2836.7,4.120504],[2836.4,2.46426137]],[[2838.6,0.002],[2839.4,0.55307967],[2840.0,0.002],[2840.2,0.1995],[2841.7,0.002]]]
["bitfinex","ETHUSD",1763683209876,[[2837.4,0.405504],[2837.3,0.47924477],[2837.2,0.34526137],[2837.1,0.5238],[2836.9,0.001]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2840.0,0.002],[2840.2,0.1995]]]
["bitfinex","ETHUSD",1763683210075,[[2837.6,0.405504],[2837.5,0.03524229],[2837.4,0.405504],[2837.3,0.444],[2837.1,0.1707]],[[2838.6,0.002],[2839.2,0.4629],[2839.4,0.55307967],[2840.0,0.002],[2840.2,0.1995]]]
["bitfinex","ETHUSD",1763683210290,[[2837.8,0.405504],[2837.7,0.444],[2837.1,0.1707],[2836.8,0.34526137],[2836.2,4.24226778]],[[2838.6,0.002],[2839.2,0.4629],[2839.4,0.55307967],[2840.0,0.002],[2840.2,0.1995]]]
["bitfinex","ETHUSD",1763683210458,[[2837.8,0.405504],[2837.7,0.4792398],[2837.1,0.1707],[2836.8,0.34526137],[2836.5,0.121]],[[2838.6,0.002],[2838.9,0.1834],[2839.2,0.4629],[2839.4,0.55307967],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683210655,[[2837.9,0.405504],[2837.8,0.444],[2837.3,0.405504],[2837.2,0.03524601],[2837.1,0.1707]],[[2838.6,0.002],[2838.9,0.1834],[2839.0,0.4629],[2839.4,0.55307967],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683210885,[[2837.9,0.405504],[2837.8,0.444],[2837.4,0.03524353],[2837.1,0.1707],[2836.2,4.24227235]],[[2838.6,0.002],[2838.9,0.1834],[2839.0,0.4629],[2839.4,0.55307967],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683211093,[[2837.9,0.405504],[2837.8,0.444],[2837.2,0.03524601],[2837.1,0.1707],[2836.2,0.71650969]],[[2838.6,0.002],[2838.9,0.1834],[2839.0,0.4629],[2839.4,0.55307967],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683211290,[[2837.4,0.444],[2837.2,0.03524601],[2837.1,0.1707],[2836.2,0.71650969],[2836.1,0.1173]],[[2838.6,0.002],[2838.7,0.4629],[2838.9,0.1834],[2839.4,0.55307967],[2840.0,0.407504]]]
["bitfinex","ETHUSD",1763683211477,[[2837.5,0.405504],[2837.2,0.03524601],[2837.1,0.1707],[2836.2,0.71650969],[2836.1,0.1173]],[[2838.5,0.4629],[2838.6,0.002],[2838.9,0.1834],[2839.4,0.55307967],[2840.0,0.407504]]]
["bitfinex","ETHUSD",1763683211685,[[2837.3,0.405504],[2837.2,0.444],[2837.1,0.1707],[2836.9,0.03624974],[2836.4,0.34526137]],[[2838.6,0.002],[2838.9,0.6463],[2839.4,0.55307967],[2840.0,0.407504],[2841.8,3.52095873]]]
["bitfinex","ETHUSD",1763683211866,[[2837.5,0.405504],[2837.4,0.444],[2837.3,0.405504],[2837.2,0.03524601],[2837.1,0.1707]],[[2838.6,0.002],[2838.9,0.6463],[2839.4,0.55307967],[2840.0,0.407504],[2841.8,0.002]]]
["bitfinex","ETHUSD",1763683212065,[[2837.7,0.405504],[2837.6,0.03524104],[2837.5,0.405504],[2837.4,0.444],[2837.1,0.1707]],[[2838.6,0.002],[2838.9,0.6463],[2839.4,0.55307967],[2840.0,0.407504],[2840.9,3.715]]]
["bitfinex","ETHUSD",1763683212296,[[2837.8,0.405504],[2837.7,0.444],[2837.4,0.03524353],[2837.1,0.1707],[2836.2,2.83550969]],[[2838.6,0.002],[2838.9,0.6463],[2839.4,0.55307967],[2840.0,0.407504],[2840.9,3.715]]]
["bitfinex","ETHUSD",1763683212590,[[2837.8,0.811008],[2837.7,0.444],[2837.4,0.03524353],[2837.1,0.1707],[2836.2,2.83550969]],[[2838.6,0.002],[2838.9,0.6463],[2839.4,0.55307967],[2840.0,0.407504],[2840.9,3.715]]]
["bitfinex","ETHUSD",1763683212793,[[2837.8,0.405504],[2837.1,0.1707],[2836.2,0.71650969],[2835.9,0.001],[2835.3,0.1569]],[[2838.6,0.002],[2838.9,0.6463],[2839.4,0.55307967],[2840.0,0.407504],[2840.9,3.715]]]
["bitfinex","ETHUSD",1763683212794,[[2837.8,0.405504],[2837.1,0.1707],[2836.2,0.71650969],[2835.9,0.001],[2835.3,0.1569]],[[2838.5,0.4629],[2838.6,0.002],[2838.9,0.1834],[2839.4,0.55307967],[2839.5,0.405504]]]
["bitfinex","ETHUSD",1763683212957,[[2837.1,0.1707],[2837.0,0.444],[2836.6,0.03625347],[2836.2,0.71650969],[2835.9,0.001]],[[2838.5,0.4629],[2838.6,0.002],[2838.9,0.1834],[2839.4,0.55307967],[2839.5,0.405504]]]
["bitfinex","ETHUSD",1763683212958,[[2837.1,0.1707],[2837.0,0.444],[2836.6,0.03625347],[2836.2,0.71650969],[2835.9,0.001]],[[2837.9,0.1834],[2838.5,0.4629],[2838.6,0.002],[2838.9,0.1834],[2839.4,0.55307967]]]
["bitfinex","ETHUSD",1763683213162,[[2837.3,0.405504],[2837.2,0.405504],[2837.1,0.1707],[2837.0,0.444],[2836.6,0.03625347]],[[2838.5,0.4629],[2838.6,0.002],[2838.9,0.1834],[2839.4,0.55307967],[2840.8,3.715]]]
["bitfinex","ETHUSD",1763683214004,[[2837.5,0.405504],[2837.4,0.03524353],[2837.3,0.444],[2837.2,0.405504],[2837.1,0.1707]],[[2838.6,0.002],[2838.9,0.1834],[2839.4,0.55307967],[2840.8,3.715]]]
["bitfinex","ETHUSD",1763683214005,[[2837.5,0.405504],[2837.4,0.03524353],[2837.3,0.444],[2837.2,0.405504],[2837.1,0.1707]],[[2838.6,0.002],[2838.9,0.1834],[2839.0,0.4629],[2839.4,0.55307967],[2840.8,3.765]]]
["bitfinex","ETHUSD",1763683214239,[[2837.7,0.405504],[2837.6,0.03524104],[2837.3,0.444],[2837.2,0.405504],[2837.1,0.1707]],[[2838.6,0.002],[2839.4,1.01597967],[2842.0,3.717],[2842.1,0.002],[2842.2,0.1834]]]
["bitfinex","ETHUSD",1763683214365,[[2837.9,0.405504],[2837.8,0.03523856],[2837.7,0.405504],[2837.4,0.444],[2837.2,0.405504]],[[2838.6,0.002],[2839.4,0.55307967],[2839.8,0.4629],[2841.7,0.002],[2842.0,3.767]]]
["bitfinex","ETHUSD",1763683214566,[[2838.1,0.405504],[2838.0,0.03523608],[2837.8,0.444],[2837.2,0.405504],[2836.3,6.31104214]],[[2838.6,0.002],[2839.4,0.55307967],[2839.8,0.4629],[2841.7,0.002],[2842.0,3.767]]]
["bitfinex","ETHUSD",1763683214766,[[2838.1,0.405504],[2838.0,0.03523608],[2837.8,0.444],[2837.2,0.405504],[2836.6,3.52628708]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2841.7,0.002],[2842.0,3.767]]]
["bitfinex","ETHUSD",1763683214970,[[2838.3,0.405504],[2838.2,0.444],[2838.0,0.03523608],[2836.7,3.5252081],[2836.6,0.001]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2841.7,0.002],[2842.0,3.767]]]
["bitfinex","ETHUSD",1763683215167,[[2838.3,0.405504],[2838.2,0.888],[2837.2,0.03524601],[2836.8,3.52508496],[2836.6,3.52634349]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2841.7,0.002],[2841.9,3.715]]]
["bitfinex","ETHUSD",1763683215376,[[2838.5,0.405504],[2838.4,0.444],[2838.2,0.444],[2837.2,0.03524601],[2836.9,0.001]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2841.7,0.002],[2841.9,3.715]]]
["bitfinex","ETHUSD",1763683215895,[[2838.5,0.849504],[2838.2,0.444],[2837.2,0.03524601],[2836.9,0.001],[2836.7,3.52516401]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2841.7,0.002],[2841.9,3.715]]]
["bitfinex","ETHUSD",1763683216083,[[2838.5,0.849504],[2838.2,0.444],[2837.2,0.03524601],[2836.9,0.001],[2836.5,5.76546506]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2841.7,0.002],[2841.9,3.715]]]
["bitfinex","ETHUSD",1763683216400,[[2838.5,0.849504],[2838.2,0.444],[2837.2,0.03524601],[2836.9,0.001],[2836.7,3.5251235]],[[2838.6,0.002],[2839.4,0.55307967],[2839.5,0.4629],[2841.7,0.002],[2842.1,3.717]]]
["bitfinex","ETHUSD",1763683216691,[[2838.5,0.849504],[2838.3,0.03523235],[2838.2,0.444],[2837.1,0.51596137],[2836.9,3.716]],[[2838.6,0.002],[2839.4,0.55307967],[2841.7,0.002],[2842.0,0.002],[2842.1,3.717]]]
["bitfinex","ETHUSD",1763683216895,[[2838.6,0.405504],[2838.5,0.444],[2838.3,0.03523235],[2838.2,0.444],[2837.9,0.34526137]],[[2839.4,0.55307967],[2840.5,0.6463],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683217096,[[2838.6,0.405504],[2838.3,0.03523235],[2838.2,0.444],[2837.9,0.34526137]],[[2839.4,0.55307967],[2840.5,0.6463],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683217097,[[2839.4,0.405504],[2839.3,0.1569],[2838.6,0.444],[2838.3,0.15623235],[2838.2,0.444]],[[2841.7,0.002],[2842.0,0.002],[2842.1,0.002],[2842.6,0.1834],[2843.0,0.00734569]]]
["bitfinex","ETHUSD",1763683217298,[[2839.4,0.405504],[2839.3,0.1569],[2838.9,0.444],[2838.3,2.79649821],[2838.2,0.444]],[[2840.5,0.4629],[2840.9,0.55271312],[2841.7,0.002],[2842.0,0.002],[2842.1,0.32373821]]]
["bitfinex","ETHUSD",1763683217498,[[2839.4,0.405504],[2839.3,0.1569],[2838.9,0.444],[2838.4,0.03523111],[2838.3,2.79649821]],[[2840.5,0.4629],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.052]]]
["bitfinex","ETHUSD",1763683217704,[[2839.4,0.849504],[2839.3,0.1569],[2838.9,0.444],[2838.4,0.03523111],[2838.3,2.79649821]],[[2840.5,0.4629],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.052]]]
["bitfinex","ETHUSD",1763683218193,[[2839.5,0.405504],[2839.4,0.444],[2839.3,0.1569],[2839.0,0.444],[2838.4,0.03523111]],[[2840.5,0.4629],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683218583,[[2839.5,0.849504],[2839.4,0.444],[2839.3,0.1569],[2838.4,0.03523111],[2837.8,7.23881905]],[[2840.5,0.4629],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683218911,[[2839.5,0.405504],[2839.4,0.444],[2839.3,0.1569],[2839.1,0.444],[2838.4,0.03523111]],[[2840.5,0.4629],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683219415,[[2839.5,0.405504],[2839.4,0.444],[2839.3,0.1569],[2839.1,0.444],[2838.4,0.74761719]],[[2840.5,0.4629],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683219781,[[2839.0,0.1569],[2838.5,0.444],[2838.4,0.71238608],[2837.8,2.76945416],[2837.0,5.64372862]],[[2839.7,0.4649],[2839.9,0.1834],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683219978,[[2839.0,0.1569],[2838.5,0.444],[2838.4,0.71238608],[2837.9,0.03523732],[2837.6,0.121]],[[2839.7,0.4649],[2839.9,0.1834],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683220166,[[2839.2,0.444],[2839.0,0.1569],[2838.5,0.444],[2838.4,0.71238608],[2837.9,0.03523732]],[[2839.7,1.01762684],[2839.9,0.1834],[2841.7,0.002],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683220369,[[2839.3,0.405504],[2839.2,0.444],[2839.0,0.6009],[2838.7,0.34526137],[2838.6,0.03522863]],[[2839.7,0.55472684],[2840.5,0.1834],[2840.7,0.4629],[2841.7,0.002],[2842.0,0.002]]]
["bitfinex","ETHUSD",1763683220564,[[2839.3,0.849504],[2839.2,0.444],[2839.0,0.1569],[2838.5,0.03522987],[2837.8,2.87318412]],[[2839.7,0.55472684],[2840.5,0.1834],[2840.7,0.4629],[2841.7,0.002],[2842.0,0.002]]]
["bitfinex","ETHUSD",1763683220793,[[2839.3,0.849504],[2839.2,0.444],[2839.0,0.1569],[2838.5,0.03522987],[2838.3,0.34526137]],[[2839.7,0.55472684],[2840.3,0.002],[2840.5,0.1834],[2840.7,0.4629],[2841.7,0.002]]]
["bitfinex","ETHUSD",1763683220992,[[2839.5,0.405504],[2839.4,0.444],[2839.3,0.405504],[2839.2,0.444],[2839.0,0.1569]],[[2840.0,0.0006],[2840.3,0.002],[2840.5,0.1834],[2840.7,0.4629],[2841.7,0.002]]]
["bitfinex","ETHUSD",1763683221208,[[2839.5,0.405504],[2839.4,0.444],[2839.2,0.444],[2839.0,0.1569],[2838.2,3.6443454]],[[2840.0,0.0006],[2840.3,0.002],[2841.7,0.002],[2843.0,0.1834],[2843.2,0.05]]]
["bitfinex","ETHUSD",1763683221392,[[2839.7,0.405504],[2839.6,0.444],[2839.3,0.405504],[2839.2,0.444],[2839.0,0.1569]],[[2841.1,0.44152795],[2841.7,0.002],[2843.0,0.1834],[2843.2,0.3207302],[2843.4,0.05]]]
["bitfinex","ETHUSD",1763683221588,[[2839.7,0.405504],[2839.6,0.444],[2839.2,0.444],[2839.0,0.1569],[2838.7,0.34526137]],[[2841.1,0.44152795],[2841.7,0.002],[2842.1,0.32275426],[2842.6,0.7035249],[2843.0,0.1834]]]
["bitfinex","ETHUSD",1763683221898,[[2839.9,0.405504],[2839.8,0.4958],[2839.2,0.444],[2839.1,0.03522242],[2839.0,0.1569]],[[2841.1,0.44152795],[2841.7,0.002],[2842.1,0.84287916],[2842.3,0.5107153],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683222084,[[2839.3,0.4958],[2839.2,0.444],[2839.0,0.1569],[2837.7,3.52396289],[2837.5,3.52414243]],[[2841.1,0.44152795],[2841.7,0.002],[2842.0,0.32275426],[2842.1,0.5221249],[2842.3,0.5107153]]]
["bitfinex","ETHUSD",1763683222269,[[2839.4,0.405504],[2839.3,0.4958],[2839.2,0.444],[2839.1,0.03522242],[2839.0,0.1569]],[[2841.1,0.44152795],[2841.6,0.5201249],[2841.7,0.002],[2841.8,0.5107153],[2842.0,0.32275426]]]
["bitfinex","ETHUSD",1763683222594,[[2839.6,0.405504],[2839.5,0.4958],[2839.2,0.444],[2839.0,0.1569],[2838.2,0.46626137]],[[2841.1,0.44152795],[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,1.2122402]]]
["bitfinex","ETHUSD",1763683222798,[[2839.6,0.405504],[2839.5,0.4958],[2839.3,0.03521994],[2839.2,0.444],[2839.0,0.1569]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.7035249],[2843.5,0.052]]]
["bitfinex","ETHUSD",1763683222966,[[2839.8,0.405504],[2839.7,0.4958],[2839.4,0.405504],[2839.3,0.03521994],[2839.2,0.444]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.6,1.2122402]]]
["bitfinex","ETHUSD",1763683223162,[[2839.8,0.405504],[2839.7,0.4958],[2839.3,0.03521994],[2839.2,0.444]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.6,1.2122402]]]
["bitfinex","ETHUSD",1763683223163,[[2839.8,0.405504],[2839.7,0.4958],[2839.3,0.03521994],[2839.2,0.444],[2838.4,0.71238608]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683223364,[[2839.3,0.03521994],[2839.2,0.444],[2838.4,0.71238608]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683223365,[[2840.0,0.405504],[2839.9,0.4958],[2839.4,0.121],[2839.3,0.03521994],[2839.2,0.78926137]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.4649],[2842.2,0.1834],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683223595,[[2840.0,0.405504],[2839.4,0.121],[2839.2,0.78926137]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.4649],[2842.2,0.1834],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683223596,[[2840.2,0.405504],[2840.1,0.6291],[2840.0,0.405504],[2839.4,0.121],[2839.2,0.78926137]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.4649],[2842.2,0.1834],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683223801,[[2840.2,0.405504],[2840.1,0.6291],[2839.5,0.03521746],[2839.4,0.121],[2839.2,0.78926137]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683223995,[[2840.2,0.405504],[2840.1,0.1333],[2840.0,0.4958],[2839.2,0.78926137],[2838.4,0.71238608]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.6921153],[2842.4,0.5221249]]]
["bitfinex","ETHUSD",1763683224190,[[2840.4,0.405504],[2840.3,0.4958],[2840.2,0.405504],[2840.1,0.1333],[2839.5,0.03521746]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683224496,[[2840.2,0.405504],[2840.1,0.1333],[2839.9,0.4958],[2839.5,0.03521746],[2838.3,3.5232291]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683224697,[[2840.2,0.405504],[2840.1,0.1333],[2839.9,0.4958],[2839.5,0.03521746],[2838.4,4.235488]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683224886,[[2840.2,0.405504],[2840.1,0.1333],[2839.9,0.4958],[2838.4,0.71238608],[2838.2,3.52334281]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683225090,[[2840.2,0.405504],[2840.1,0.1333],[2839.9,0.4958],[2839.3,0.03521994],[2838.4,0.71238608]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683225563,[[2840.2,0.405504],[2840.1,0.1333],[2839.9,0.4958],[2839.3,0.03521994],[2838.4,4.23548563]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683226006,[[2840.4,0.405504],[2840.3,0.4958],[2840.2,0.405504],[2840.1,0.16851002],[2839.2,3.96609374]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683226164,[[2840.4,0.405504],[2840.3,0.4958],[2840.1,0.1333],[2839.2,0.444],[2839.0,0.1569]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683226371,[[2840.5,0.405504],[2840.4,0.4958],[2840.1,0.1333],[2839.3,0.03521994],[2839.2,0.444]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683226610,[[2840.5,0.405504],[2840.1,0.1333],[2839.3,0.03521994],[2839.2,0.444]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683226611,[[2840.5,0.405504],[2840.1,0.1333],[2839.3,0.03521994],[2839.2,0.444],[2839.1,3.52218774]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683226806,[[2840.1,0.1333],[2839.2,0.444]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683226807,[[2840.2,0.405504],[2840.1,0.16851002],[2839.2,0.444],[2838.9,2.98141555],[2838.2,3.57333254]],[[2841.7,0.4649],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683227009,[[2840.6,0.405504],[2840.5,0.4958],[2840.1,0.16851002],[2839.0,3.67924887],[2838.9,2.98141555]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.2,0.1834],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683227216,[[2840.6,0.405504],[2840.5,0.4958],[2840.1,0.1333],[2839.2,3.52208568],[2839.1,0.38048379]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.4649],[2842.2,0.1834]]]
["bitfinex","ETHUSD",1763683227424,[[2840.8,0.405504],[2840.7,0.4958],[2840.3,0.444],[2840.1,0.1333],[2839.6,0.121]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.2,0.1834]]]
["bitfinex","ETHUSD",1763683227716,[[2841.6,0.584804],[2841.0,0.1793],[2840.7,0.4958],[2840.3,0.47920754],[2840.1,0.1333]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.4649]]]
["bitfinex","ETHUSD",1763683228071,[[2841.6,1.080604],[2841.0,0.1793],[2840.4,0.17397241],[2840.3,0.47920754],[2840.1,0.1333]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.4649]]]
["bitfinex","ETHUSD",1763683228273,[[2841.6,1.080604],[2841.0,0.1793],[2840.5,0.03520506],[2840.4,0.17397241],[2840.3,0.444]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.4649]]]
["bitfinex","ETHUSD",1763683228875,[[2841.6,0.1793],[2841.1,0.4958],[2841.0,0.1793],[2840.3,0.444],[2839.6,0.121]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.4649]]]
["bitfinex","ETHUSD",1763683229108,[[2841.6,0.1793],[2841.2,0.405504],[2841.1,0.4958],[2841.0,0.1793],[2840.4,0.0352063]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.4649]]]
["bitfinex","ETHUSD",1763683229381,[[2841.6,0.6751],[2841.0,0.1793],[2840.4,0.0352063],[2839.6,3.64253402],[2839.4,3.52177004]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683229585,[[2841.6,0.1793],[2841.3,0.405504],[2841.2,0.4958],[2841.0,0.1793],[2840.9,0.69146718]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683230276,[[2841.3,0.405504],[2841.2,0.6751],[2841.0,0.1793],[2840.9,0.69146718],[2839.4,3.52180031]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.3,0.4649]]]
["bitfinex","ETHUSD",1763683230607,[[2841.3,0.405504],[2841.2,0.6751],[2841.0,0.1793],[2840.9,0.69146718],[2839.5,3.5217411]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2842.3,0.4649]]]
["bitfinex","ETHUSD",1763683230774,[[2841.2,0.1793],[2841.0,0.1793],[2840.9,0.69146718],[2839.0,0.1569],[2838.9,2.86041555]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.1834],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683230975,[[2840.7,0.1793],[2840.4,0.4863],[2839.0,2.2759],[2838.9,2.86041555],[2838.7,3.5226547]],[[2841.7,0.4909],[2841.8,0.002],[2841.9,0.1834],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683231178,[[2840.7,0.1793],[2840.4,0.4863],[2839.3,0.121],[2839.1,0.03522242],[2839.0,2.2759]],[[2841.7,0.4909],[2841.8,0.002],[2841.9,0.1834],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683231378,[[2840.7,0.1793],[2840.4,0.4863],[2839.4,0.0352187],[2839.3,0.121],[2839.0,2.2759]],[[2841.7,0.4909],[2841.8,0.002],[2841.9,0.1834],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683231591,[[2840.8,0.405504],[2840.7,0.1793],[2840.4,0.4863],[2839.4,0.0352187],[2839.3,0.121]],[[2841.7,0.4909],[2841.8,0.002],[2841.9,0.1834],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683231787,[[2840.9,0.38830011],[2840.8,0.4863],[2840.7,0.1793],[2839.8,0.17596452],[2839.3,3.836]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.1834],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683232008,[[2841.0,0.405504],[2840.8,0.4863],[2840.7,0.1793],[2840.4,0.0352063],[2839.8,0.17596452]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.1834],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683232227,[[2840.9,0.405504],[2840.8,0.4863],[2840.7,0.1793],[2840.4,0.0352063],[2839.8,0.17596452]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763683232406,[[2840.9,1.10377747],[2840.8,0.52150135],[2840.7,0.1793],[2840.0,3.715],[2839.9,0.3531]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763683232611,[[2840.9,1.10377747],[2840.8,0.52150135],[2840.7,0.1793],[2839.9,0.3531]],[[2841.7,0.002],[2841.8,0.002],[2842.0,0.002],[2842.1,0.002],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763683232612,[[2840.9,0.405504],[2840.8,0.52150135],[2840.7,0.1793],[2839.9,0.4741],[2839.4,3.52181619]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683232780,[[2841.0,0.03519887],[2840.9,0.405504],[2840.8,0.4863],[2840.7,0.1793],[2839.9,0.4741]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683232982,[[2840.9,0.405504],[2840.8,0.4863],[2840.7,0.1793],[2840.4,0.0352063],[2839.9,0.4741]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.6699],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683233913,[[2840.7,0.1793],[2840.2,0.4863],[2839.5,0.3531],[2839.4,0.17842492],[2838.9,2.86041555]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.6699],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683233914,[[2840.7,0.1793],[2840.2,0.4863],[2839.5,0.3531],[2839.4,0.17842492],[2838.9,2.86041555]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002]]]
["bitfinex","ETHUSD",1763683234122,[[2840.7,0.1793],[2840.2,0.4863],[2839.4,0.17842492],[2839.3,0.121],[2838.9,2.86041555]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002]]]
["bitfinex","ETHUSD",1763683234337,[[2840.7,0.1793],[2840.4,0.405504],[2840.2,0.4863],[2839.4,0.17842492],[2839.3,0.121]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002]]]
["bitfinex","ETHUSD",1763683234844,[[2840.8,0.44070535],[2840.7,0.6656],[2840.6,0.69400521],[2840.4,0.405504],[2839.4,0.53152492]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.4909],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683235001,[[2840.8,0.44070535],[2840.7,0.6656],[2840.6,0.69400521],[2839.7,3.715],[2839.4,0.53152492]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.4909],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683235201,[[2840.8,0.891804],[2840.7,0.1793],[2840.6,0.69400521],[2840.4,0.0352063],[2839.7,3.715]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.4909],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683235536,[[2840.7,0.1793],[2839.8,0.03521374],[2839.4,0.17842492],[2839.1,0.121],[2838.9,4.97941555]],[[2841.7,0.4909],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002],[2842.9,0.9256289]]]
["bitfinex","ETHUSD",1763683235735,[[2840.8,0.405504],[2840.7,0.1793],[2840.5,0.4863],[2840.4,0.181],[2840.2,0.03520878]],[[2841.7,0.4909],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002],[2842.9,0.9256289]]]
["bitfinex","ETHUSD",1763683235943,[[2840.8,0.891804],[2840.7,0.1793],[2840.5,0.75297005],[2840.4,0.181],[2839.6,3.715]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002],[2842.1,0.4909]]]
["bitfinex","ETHUSD",1763683236122,[[2840.8,0.891804],[2840.7,0.1793],[2840.5,0.71776499],[2840.4,0.181],[2839.6,3.715]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683236335,[[2840.8,0.405504],[2840.7,0.1793],[2840.4,0.181],[2840.2,0.4863],[2839.1,0.121]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.0,0.002]]]
["bitfinex","ETHUSD",1763683236653,[[2839.8,0.70307725],[2839.6,0.52151622],[2839.1,0.121],[2838.0,3.7028439],[2837.9,0.09999999]],[[2840.9,0.6715],[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181]]]
["bitfinex","ETHUSD",1763683236806,[[2840.1,0.6196],[2839.8,0.70307725],[2839.7,0.44071898],[2839.1,0.121],[2838.4,3.52309706]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.1,0.407504]]]
["bitfinex","ETHUSD",1763683237135,[[2840.2,0.405504],[2840.1,0.6196],[2839.8,0.70307725],[2839.7,0.44071898],[2839.1,0.121]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.1,0.407504]]]
["bitfinex","ETHUSD",1763683237326,[[2840.4,0.405504],[2840.3,0.03520754],[2840.2,0.4863],[2840.1,0.1333],[2839.8,0.70307725]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.6699],[2842.1,0.002],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683237506,[[2840.2,0.4863],[2840.1,0.1333],[2839.8,0.70307725]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.6699],[2842.1,0.002],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683237507,[[2840.6,0.405504],[2840.5,0.03520506],[2840.2,0.4863],[2840.1,0.1333],[2839.9,0.001]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.6699],[2842.1,0.002],[2842.6,0.1834]]]
["bitfinex","ETHUSD",1763683237709,[[2840.4,0.405504],[2840.3,0.4863],[2840.1,0.1333],[2839.9,0.001],[2839.1,0.29690443]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683237961,[[2840.4,0.405504],[2840.3,0.52150754],[2840.1,0.1333],[2839.9,0.001],[2839.1,0.29690443]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683238118,[[2840.4,0.405504],[2840.1,0.1333],[2839.9,0.0362125],[2839.6,0.001],[2839.1,0.29690443]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683238436,[[2840.4,0.4863],[2840.2,0.44071278],[2840.1,0.1333],[2839.9,0.001],[2839.6,0.001]],[[2841.6,0.4889],[2841.7,0.002],[2841.8,0.002],[2841.9,0.181],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683238950,[[2840.4,0.4863],[2840.2,0.44071278],[2840.1,0.1333],[2839.9,0.001],[2839.6,0.001]],[[2841.7,0.002],[2841.8,0.002],[2841.9,0.6413],[2842.1,0.002],[2843.9,0.002]]]
["bitfinex","ETHUSD",1763683239253,[[2840.4,0.4863],[2840.2,0.44071278],[2840.1,0.1333],[2839.9,0.001],[2839.6,0.001]],[[2841.7,0.002],[2841.8,0.4623],[2841.9,0.181],[2842.1,0.002],[2843.9,0.002]]]
["bitfinex","ETHUSD",1763683239544,[[2840.5,0.405504],[2840.4,0.4863],[2840.2,0.405504],[2840.1,0.1333],[2839.9,0.001]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.4623],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683239746,[[2841.6,0.584804],[2841.0,0.1793],[2840.6,0.121],[2840.4,4.2013],[2840.2,2.119]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683239944,[[2841.6,1.071104],[2841.1,0.03519763],[2841.0,0.1793],[2840.6,0.121],[2840.4,5.834]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683240102,[[2841.6,1.071104],[2841.1,0.03519763],[2841.0,0.1793],[2840.6,0.121],[2840.4,3.715]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683240304,[[2841.6,1.21207937],[2841.1,0.03519763],[2841.0,0.1793],[2840.6,0.121],[2840.4,3.715]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683240607,[[2841.6,1.071104],[2841.1,0.03519763],[2841.0,0.1793],[2840.6,0.121],[2840.4,3.715]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683240810,[[2841.6,1.071104],[2841.1,0.03519763],[2841.0,0.1793],[2840.6,0.121],[2840.5,3.715]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683241009,[[2841.6,1.071104],[2841.5,0.14098878],[2841.0,0.1793],[2840.6,0.121],[2840.5,3.715]],[[2841.7,0.002],[2841.8,0.002],[2842.1,0.002],[2842.4,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683241228,[[2841.7,0.891804],[2841.6,1.31136269],[2841.5,0.14098878],[2841.0,2.2983],[2840.8,3.715]],[[2842.1,0.002],[2842.4,0.002],[2842.8,0.002],[2843.4,0.1973],[2843.5,0.4623]]]
["bitfinex","ETHUSD",1763683241439,[[2841.9,0.405504],[2841.8,0.03518896],[2841.7,0.4863],[2841.6,0.87066725],[2841.5,0.14098878]],[[2842.1,0.002],[2842.4,0.002],[2842.8,0.002],[2843.4,0.74942145],[2843.5,0.4623]]]
["bitfinex","ETHUSD",1763683241657,[[2841.9,0.891804],[2841.8,0.03518896],[2841.6,0.87066725],[2841.5,0.14098878],[2841.0,0.1793]],[[2842.1,0.002],[2842.4,0.002],[2842.8,0.002],[2843.4,0.74942145],[2843.5,0.4623]]]
["bitfinex","ETHUSD",1763683241891,[[2841.9,0.891804],[2841.8,0.03518896],[2841.6,0.87066725],[2841.5,0.14098878],[2841.2,0.121]],[[2842.1,0.002],[2842.4,0.002],[2842.8,0.002],[2843.4,0.74942145],[2843.5,0.4623]]]
["bitfinex","ETHUSD",1763683241892,[[2841.9,0.891804],[2841.8,0.03518896],[2841.6,0.87066725],[2841.5,0.14098878],[2841.2,0.121]],[[2842.1,0.002],[2842.4,0.002],[2842.8,0.002],[2843.2,0.4603],[2843.4,0.1973]]]
["bitfinex","ETHUSD",1763683243049,[[2841.9,0.891804],[2841.6,0.87066725],[2841.5,0.14098878],[2841.2,0.121]],[[2842.1,0.002],[2842.4,0.002],[2842.8,0.002],[2843.4,0.1973]]]
["bitfinex","ETHUSD",1763683243050,[[2841.9,0.891804],[2841.6,0.87066725],[2841.5,0.14098878],[2841.2,0.121],[2840.6,3.82]],[[2842.1,0.002],[2842.4,0.002],[2842.8,0.002],[2843.4,0.1973],[2846.5,0.31887487]]]
["bitfinex","ETHUSD",1763683243253,[[2841.9,0.92699172],[2841.6,0.87066725],[2841.5,0.14098878],[2841.4,2.119],[2841.2,0.121]],[[2842.4,0.002],[2842.8,0.002],[2843.7,0.4603],[2844.9,0.31912364],[2845.7,10.39]]]
["bitfinex","ETHUSD",1763683243411,[[2842.3,0.405504],[2842.2,0.1569],[2842.0,0.4863],[2841.9,0.03518772],[2841.6,0.87066725]],[[2842.4,0.002],[2842.8,0.002],[2843.7,0.4603],[2845.7,10.39],[2847.0,0.14093067]]]
["bitfinex","ETHUSD",1763683243615,[[2842.3,0.44068677],[2842.2,0.1569],[2842.0,0.4863],[2841.6,0.87066725],[2841.4,5.63838995]],[[2842.4,0.002],[2842.8,0.002],[2843.7,0.4603],[2845.7,10.39],[2847.0,0.14093067]]]
["bitfinex","ETHUSD",1763683243958,[[2842.3,0.92698677],[2842.2,0.1569],[2841.8,0.121],[2841.6,2.98966725],[2841.5,3.85598878]],[[2842.8,0.002],[2844.1,0.4623],[2846.3,10.39],[2846.6,0.05],[2847.7,3.51163241]]]
["bitfinex","ETHUSD",1763683244168,[[2842.3,0.92698677],[2842.2,0.1569],[2841.8,0.121],[2841.6,2.98966725],[2841.5,3.85598878]],[[2842.8,0.002],[2844.1,0.4623],[2846.3,10.39],[2846.6,0.05],[2847.2,0.14092223]]]
["bitfinex","ETHUSD",1763683244464,[[2842.5,0.405504],[2842.4,0.4863],[2842.3,0.03518277],[2842.2,0.1569],[2841.8,0.121]],[[2842.8,0.002],[2844.1,0.4623],[2846.3,10.39],[2846.6,0.05],[2846.7,3.715]]]
["bitfinex","ETHUSD",1763683244825,[[2842.7,0.405504],[2842.6,0.4863],[2842.4,0.405504],[2842.3,0.03518277],[2842.2,0.1569]],[[2842.8,0.002],[2843.8,0.4623],[2844.1,0.002],[2845.5,0.55196261],[2846.3,10.39]]]
["bitfinex","ETHUSD",1763683245027,[[2842.7,0.405504],[2842.6,0.4863],[2842.2,0.1569],[2841.1,2.119],[2840.9,3.83645771]],[[2842.8,0.002],[2843.8,0.4623],[2844.1,0.002],[2845.5,0.55196261],[2846.3,14.155]]]
["bitfinex","ETHUSD",1763683245232,[[2842.7,0.891804],[2842.2,0.1569],[2841.9,0.03518772],[2841.4,2.119],[2841.1,3.51969515]],[[2842.8,0.002],[2843.8,0.4623],[2844.1,0.002],[2845.5,0.55196261],[2846.3,14.155]]]
["bitfinex","ETHUSD",1763683245415,[[2842.7,0.891804],[2842.3,0.03518277],[2842.2,0.1569],[2841.4,2.119],[2841.0,4.05225753]],[[2842.8,0.002],[2843.8,0.002],[2844.1,0.4623],[2845.5,0.55196261],[2846.3,10.39]]]
["bitfinex","ETHUSD",1763683245760,[[2842.7,0.891804],[2842.3,0.03518277],[2842.2,0.1569],[2841.4,3.51929286],[2841.2,3.5196201]],[[2842.8,0.002],[2843.8,0.4623],[2844.1,0.002],[2845.5,0.55196261],[2846.3,10.39]]]
["bitfinex","ETHUSD",1763683245916,[[2842.7,0.891804],[2842.3,0.03518277],[2842.2,0.1569],[2841.4,3.715],[2841.3,3.51947793]],[[2842.8,0.002],[2843.8,0.4623],[2844.1,0.002],[2845.5,0.55196261],[2846.3,10.39]]]
["bitfinex","ETHUSD",1763683246119,[[2842.7,0.891804],[2842.3,0.03518277],[2842.2,0.1569],[2841.5,3.6601759],[2841.4,3.715]],[[2842.8,0.002],[2843.8,0.002],[2844.1,0.002],[2844.2,0.4623],[2845.5,0.55196261]]]
["bitfinex","ETHUSD",1763683246426,[[2842.7,1.359804],[2842.3,0.03518277],[2842.2,0.1569],[2841.7,0.90699264],[2841.6,4.3897665]],[[2842.8,0.002],[2843.8,0.002],[2844.1,0.002],[2844.2,0.4623],[2845.5,0.55196261]]]
["bitfinex","ETHUSD",1763683246651,[[2842.7,1.359804],[2842.3,0.03518277],[2842.2,0.1569],[2841.7,0.90699264],[2841.6,0.87066725]],[[2842.8,0.002],[2843.8,0.002],[2844.1,0.002],[2844.2,0.4623],[2845.5,0.55196261]]]
["bitfinex","ETHUSD",1763683246853,[[2842.7,0.468],[2842.2,0.6432],[2841.6,1.77765989],[2841.0,0.1793],[2840.9,0.31648063]],[[2842.8,0.002],[2843.7,0.4603],[2843.8,0.002],[2844.1,0.002],[2844.2,0.002]]]
["bitfinex","ETHUSD",1763683247066,[[2842.2,0.6432],[2841.6,1.77765989],[2841.0,0.1793],[2840.9,0.31648063]],[[2842.8,0.002],[2843.8,0.002],[2844.1,0.002],[2844.2,0.002]]]
["bitfinex","ETHUSD",1763683247067,[[2842.2,0.1569],[2841.9,0.4863],[2841.6,0.87066725],[2841.0,0.1793],[2840.9,0.12]],[[2842.8,0.002],[2842.9,0.1973],[2843.2,0.4603],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683247267,[[2842.2,0.1569],[2842.0,0.03518648],[2841.9,0.4863],[2841.6,0.87066725],[2841.0,0.1793]],[[2842.8,0.002],[2842.9,0.1973],[2843.2,0.4603],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683247562,[[2842.3,0.405504],[2842.2,0.67838401],[2841.6,0.87066725],[2841.0,0.1793],[2840.7,3.52018632]],[[2842.8,0.002],[2843.3,0.1973],[2843.5,0.4623],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683247761,[[2842.4,0.03518153],[2842.3,0.405504],[2842.2,0.6432],[2841.6,0.87066725],[2841.0,0.1793]],[[2842.8,0.002],[2843.3,0.1973],[2843.5,0.4623],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683247917,[[2842.5,0.405504],[2842.4,0.52148153],[2842.3,0.405504],[2842.2,0.1569],[2841.6,0.87066725]],[[2842.8,0.002],[2843.3,0.1973],[2843.5,0.4623],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683248168,[[2842.2,0.1569],[2841.8,0.4863],[2841.7,0.0351902],[2841.6,0.87066725],[2840.1,0.1333]],[[2842.8,0.002],[2843.3,0.1973],[2843.5,0.4623],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683248169,[[2842.2,0.1569],[2841.8,0.4863],[2841.7,0.0351902],[2841.6,0.87066725],[2840.1,0.1333]],[[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683248418,[[2842.1,0.1569],[2841.8,0.4863],[2841.7,0.0351902],[2841.6,0.87066725],[2840.6,0.12]],[[2842.8,0.4623],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683248615,[[2842.2,0.03518401],[2842.1,0.1569],[2841.8,0.4863],[2841.6,0.87066725],[2840.6,0.12]],[[2842.8,0.002],[2843.3,0.6576],[2843.5,0.002],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683248819,[[2842.2,0.405504],[2842.1,0.6432],[2841.9,0.03518772],[2841.6,0.87066725],[2841.2,0.12]],[[2842.8,0.002],[2843.3,0.6576],[2843.5,0.002],[2843.8,0.002],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683249116,[[2842.2,0.405504],[2842.1,0.1569],[2841.8,0.4863],[2841.6,0.87066725],[2841.2,0.12]],[[2842.8,0.002],[2843.0,0.4603],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683249318,[[2841.4,0.1793],[2841.2,0.4863],[2839.9,0.001],[2839.6,0.051],[2839.4,3.52184033]],[[2842.7,0.4603],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683249533,[[2841.4,0.1793],[2841.2,0.4863],[2840.2,0.12],[2840.0,3.52110561],[2839.9,0.001]],[[2842.7,0.4603],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683249825,[[2841.4,0.1793],[2840.2,0.12],[2839.9,0.001]],[[2842.7,0.4603],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683249826,[[2841.6,0.4863],[2841.5,0.88228798],[2841.4,0.1793],[2840.5,0.90699264],[2840.2,0.12]],[[2842.7,0.4603],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683250029,[[2841.7,0.0351902],[2841.6,0.4863],[2841.5,0.14098878],[2841.4,0.1793],[2840.3,3.52067955]],[[2842.7,0.4603],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683250225,[[2841.5,0.14098878],[2841.4,0.1793],[2840.8,0.12],[2840.5,0.90699264],[2840.1,0.1333]],[[2842.7,0.4603],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683250427,[[2841.5,0.08603538],[2841.4,0.1793],[2841.3,0.4863],[2840.8,0.12],[2840.1,0.1333]],[[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683250821,[[2841.5,0.57233538],[2841.4,0.21449391],[2840.8,0.12],[2840.2,3.52086706],[2840.1,0.1333]],[[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683251049,[[2841.6,0.405504],[2841.5,0.57233538],[2841.4,0.21449391],[2840.8,0.12],[2840.2,3.52086706]],[[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683251250,[[2841.6,0.405504],[2841.5,0.57233538],[2841.4,0.21449391],[2840.8,0.12],[2840.1,3.65428777]],[[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683251450,[[2841.6,0.405504],[2841.5,0.57233538],[2841.4,0.21449391],[2840.8,0.12],[2840.3,3.82]],[[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683251755,[[2841.5,0.57233538],[2841.4,0.21449391],[2840.8,0.12],[2840.3,3.82]],[[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683251756,[[2841.5,0.08603538],[2841.4,0.1793],[2839.6,0.001],[2839.3,0.051],[2839.2,3.91999999]],[[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973],[2843.5,0.002],[2843.8,0.407504]]]
["bitfinex","ETHUSD",1763683252051,[[2840.7,0.4863],[2840.2,0.03520878],[2839.6,0.001],[2839.5,0.08],[2839.4,3.52179883]],[[2841.6,0.1973],[2842.0,0.1973],[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.1973]]]
["bitfinex","ETHUSD",1763683252356,[[2840.7,0.1842],[2840.3,0.4863],[2839.6,0.03621622],[2839.5,0.08],[2838.8,3.8719]],[[2841.6,0.1973],[2842.0,0.1973],[2842.7,0.37454747],[2842.8,0.002],[2843.3,0.7174249]]]
["bitfinex","ETHUSD",1763683252555,[[2840.7,0.1842],[2840.5,0.4863],[2839.6,0.001],[2839.5,0.08],[2838.8,0.1569]],[[2841.5,0.1236],[2842.1,0.1236],[2842.8,0.407504],[2843.0,0.90699264],[2843.2,0.405504]]]
["bitfinex","ETHUSD",1763683252734,[[2840.7,0.1842],[2840.6,0.37454747],[2840.5,0.4863],[2839.6,0.03621622],[2839.5,0.08]],[[2841.5,0.1236],[2842.1,0.1236],[2842.8,0.407504],[2843.3,0.1973],[2844.1,0.052]]]
["bitfinex","ETHUSD",1763683252929,[[2840.8,0.44070535],[2840.7,0.1842],[2839.6,0.001],[2839.5,0.08],[2839.4,2.79137103]],[[2841.5,0.1236],[2842.1,0.1236],[2842.8,0.407504],[2843.3,0.1973],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683253161,[[2840.8,0.52150135],[2840.7,0.1842],[2840.6,0.407504],[2839.6,0.001],[2839.5,0.08]],[[2842.1,0.1236],[2842.8,0.407504],[2843.0,0.1236],[2843.3,0.1973],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683253461,[[2840.8,0.4863],[2840.7,0.1842],[2840.6,0.407504],[2839.6,0.03621622],[2839.5,0.08]],[[2842.1,0.1236],[2842.8,0.407504],[2843.0,0.1236],[2843.3,0.1973],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683253954,[[2840.9,0.405504],[2840.8,0.52150135],[2840.7,0.1842],[2840.6,0.407504],[2839.6,0.001]],[[2842.1,0.1236],[2842.8,0.002],[2843.0,0.1236],[2843.3,0.1973],[2844.1,0.002]]]
["bitfinex","ETHUSD",1763683254130,[[2840.9,0.405504],[2840.8,0.52150135],[2840.7,0.1842],[2840.6,0.407504],[2839.6,0.001]],[[2842.1,0.1236],[2842.8,0.002],[2843.0,0.1236],[2843.3,0.602804],[2843.7,0.3203535]]]
["bitfinex","ETHUSD",1763683254328,[[2841.1,0.405504],[2841.0,0.4863],[2840.8,0.03520135],[2840.7,0.1842],[2840.6,0.407504]],[[2842.1,0.1236],[2842.8,0.002],[2843.0,0.1236],[2843.3,0.602804]]]
["bitfinex","ETHUSD",1763683254329,[[2841.1,0.405504],[2841.0,0.4863],[2840.8,0.03520135],[2840.7,0.1842],[2840.6,0.407504]],[[2842.1,0.1236],[2842.8,0.002],[2843.0,0.1236],[2843.2,0.3203535],[2843.3,0.602804]]]
["bitfinex","ETHUSD",1763683254535,[[2841.1,0.405504],[2841.0,0.4863],[2840.8,0.03520135],[2840.7,0.1842],[2840.6,0.407504]],[[2842.1,0.5839],[2842.8,0.002],[2843.0,0.1236],[2843.2,0.3203535],[2843.3,0.602804]]]
["bitfinex","ETHUSD",1763683254735,[[2841.1,0.589704],[2841.0,0.4863],[2840.7,0.21940259],[2840.6,0.407504],[2839.5,3.60174336]],[[2842.1,0.5839],[2842.8,0.002],[2843.0,0.1236],[2843.3,0.602804],[2845.5,3.51432349]]]
["bitfinex","ETHUSD",1763683255034,[[2841.1,0.589704],[2841.0,0.4863],[2840.7,0.21940259],[2840.6,0.407504],[2839.5,0.08]],[[2841.9,0.55229387],[2842.1,0.5839],[2842.8,0.002],[2843.0,0.1236],[2843.3,0.602804]]]
["bitfinex","ETHUSD",1763683255238,[[2841.1,0.589704],[2841.0,0.4863],[2840.7,0.1842],[2840.6,0.407504],[2839.6,0.03621622]],[[2841.9,0.55229387],[2842.1,0.5839],[2842.8,0.002],[2843.0,0.1236],[2843.3,0.602804]]]
["bitfinex","ETHUSD",1763683255554,[[2840.7,0.1842],[2840.6,0.893804],[2839.6,0.121],[2839.3,0.001],[2839.1,3.69814016]],[[2841.9,0.4603],[2842.1,0.1236],[2842.8,0.002],[2843.0,0.1236],[2843.3,0.602804]]]
["bitfinex","ETHUSD",1763683255856,[[2841.0,0.001],[2840.7,0.1842],[2840.6,0.893804],[2839.6,0.121],[2839.3,0.001]],[[2841.9,0.4603],[2842.1,0.1236],[2842.8,0.002],[2842.9,0.405504],[2843.0,0.1236]]]
["bitfinex","ETHUSD",1763683256019,[[2841.0,0.001],[2840.7,0.1842],[2839.6,0.121],[2839.3,0.001]],[[2841.9,0.4603],[2842.1,0.1236],[2842.8,0.002],[2842.9,0.405504],[2843.0,0.1236]]]
["bitfinex","ETHUSD",1763683256020,[[2841.0,0.001],[2840.7,0.1842],[2840.2,0.4863],[2839.6,0.121],[2839.3,0.001]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.8,0.002],[2842.9,0.405504]]]
["bitfinex","ETHUSD",1763683256223,[[2841.0,0.001],[2840.7,0.001],[2840.4,0.4603],[2839.9,0.4873],[2839.6,0.001]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.8,0.002],[2842.9,0.405504]]]
["bitfinex","ETHUSD",1763683256444,[[2841.0,0.001],[2840.7,0.001],[2840.3,0.4863],[2840.1,1.04029264],[2840.0,0.03521126]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683256655,[[2841.0,0.001],[2840.7,0.001],[2840.3,0.4863],[2840.1,1.04029264]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683256656,[[2841.0,0.001],[2840.7,0.001],[2840.3,0.4863],[2840.2,0.03520878],[2840.1,0.1333]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683256836,[[2841.0,0.001],[2840.7,0.001],[2840.4,0.001],[2840.3,0.4863],[2840.2,0.49550878]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683257033,[[2841.0,0.001],[2840.7,0.001],[2840.4,0.406504],[2840.3,0.4863],[2840.2,0.49550878]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683257234,[[2841.0,0.001],[2840.7,0.406504],[2840.6,0.4863],[2840.4,0.73061255],[2840.2,0.4603]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683257651,[[2841.0,0.001],[2840.7,0.001],[2840.5,0.405504],[2840.4,0.69540625],[2840.2,0.9466]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683257853,[[2841.0,0.001],[2840.7,0.001],[2840.4,0.69540625],[2840.2,0.9466]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683257854,[[2841.0,0.001],[2840.8,0.405504],[2840.7,0.03620259],[2840.6,0.4863],[2840.4,0.69540625]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683258061,[[2841.0,0.03619887],[2840.8,0.405504],[2840.7,0.001],[2840.6,0.4863],[2840.4,0.69540625]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683258626,[[2841.1,0.1842],[2841.0,0.03619887],[2840.8,0.405504],[2840.7,0.001],[2840.6,0.4863]],[[2841.9,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683258826,[[2841.2,0.03519639],[2841.1,0.1842],[2841.0,0.001],[2840.8,0.405504],[2840.7,0.001]],[[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683258827,[[2841.2,0.03519639],[2841.1,0.1842],[2841.0,0.001],[2840.8,0.405504],[2840.7,0.001]],[[2841.7,0.55235914],[2842.0,0.002],[2842.1,0.1236],[2842.2,0.4603],[2842.3,0.002]]]
["bitfinex","ETHUSD",1763683259026,[[2841.2,0.03519639],[2841.1,0.6705],[2841.0,0.001],[2840.8,0.405504],[2840.7,0.001]],[[2841.7,0.55235914],[2842.0,0.002],[2842.1,0.1236],[2842.2,0.4603],[2842.3,0.002]]]
["bitfinex","ETHUSD",1763683259254,[[2841.0,0.001],[2840.8,0.405504],[2840.7,0.001]],[[2841.7,0.55235914],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002]]]
["bitfinex","ETHUSD",1763683259255,[[2841.0,0.001],[2840.8,0.405504],[2840.7,0.001],[2840.4,0.73061255],[2839.2,7.23610695]],[[2841.7,0.4603],[2842.0,0.002],[2842.1,0.1236],[2842.3,0.002],[2846.0,3.51373771]]]
["bitfinex","ETHUSD",1763683259466,[[2841.0,0.001],[2840.8,0.405504],[2840.7,0.4873],[2840.4,0.73061255],[2839.2,3.714]],[[2841.7,0.55233444],[2842.0,0.002],[2842.1,0.5839],[2842.3,0.002],[2843.2,0.405504]]]
["bitfinex","ETHUSD",1763683259675,[[2841.0,0.001],[2840.8,0.405504],[2840.7,0.4873],[2840.4,0.73061255],[2839.2,3.714]],[[2842.0,0.002],[2842.1,0.5839],[2842.3,0.002],[2843.2,0.405504],[3239.9,0.09083496]]]
["bitfinex","ETHUSD",1763683259878,[[2841.1,0.1842],[2841.0,0.001],[2840.8,0.405504],[2840.7,0.4873],[2840.4,0.73061255]],[[2842.0,0.002],[2842.1,0.5839],[2842.3,0.002],[2842.6,0.55432678],[2843.2,0.405504]]]
["bitfinex","ETHUSD",1763683260077,[[2841.1,0.1842],[2841.0,0.001],[2840.8,0.405504],[2840.7,0.4873],[2840.5,0.03520506]],[[2842.0,0.002],[2842.1,0.5839],[2842.3,0.002],[2842.6,0.55432678],[2843.2,0.405504]]]
["bitfinex","ETHUSD",1763683260379,[[2841.2,0.44070039],[2841.1,0.6705],[2841.0,0.001],[2840.7,0.001],[2840.3,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2844.5,19.09],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683260542,[[2841.2,0.44070039],[2841.1,0.6705],[2841.0,0.001],[2840.7,0.001],[2840.3,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.5839],[2843.2,0.55223683]]]
["bitfinex","ETHUSD",1763683260743,[[2841.4,0.405504],[2841.3,0.4863],[2841.2,0.03519639],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.5839],[2843.2,0.55223683]]]
["bitfinex","ETHUSD",1763683260969,[[2841.4,0.405504],[2841.3,0.4863],[2841.1,0.1842],[2841.0,0.001],[2840.8,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.5839],[2843.2,0.55223683]]]
["bitfinex","ETHUSD",1763683260970,[[2841.4,0.405504],[2841.3,0.4863],[2841.1,0.1842],[2841.0,0.001],[2840.8,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.1236],[2843.2,0.55223683]]]
["bitfinex","ETHUSD",1763683261283,[[2841.6,0.405504],[2841.5,0.52149267],[2841.1,0.1842],[2841.0,0.001],[2840.8,0.12]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.2,0.55223683]]]
["bitfinex","ETHUSD",1763683261284,[[2841.6,0.405504],[2841.5,0.52149267],[2841.1,0.1842],[2841.0,0.001],[2840.8,0.12]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.2,0.55223683],[2843.4,0.4603]]]
["bitfinex","ETHUSD",1763683261488,[[2841.6,0.405504],[2841.5,0.52149267],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.2,0.55223683],[2843.4,0.4603]]]
["bitfinex","ETHUSD",1763683261489,[[2841.6,0.405504],[2841.5,0.4863],[2841.1,0.1842],[2841.0,0.001],[2840.2,0.4603]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.4623],[2842.9,0.1236],[2845.0,0.1736]]]
["bitfinex","ETHUSD",1763683261692,[[2841.2,0.405504],[2841.1,0.6705],[2841.0,0.001],[2840.2,0.4603],[2840.1,0.2533]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.4623],[2842.9,0.1236],[2844.3,0.55416485]]]
["bitfinex","ETHUSD",1763683261847,[[2841.2,0.405504],[2841.1,0.6705],[2841.0,0.001],[2840.2,0.4603],[2840.1,0.2533]],[[2841.9,0.1236],[2842.0,0.002],[2842.3,0.4623],[2842.6,0.002],[2842.9,0.1236]]]
["bitfinex","ETHUSD",1763683262041,[[2841.4,0.405504],[2841.3,0.52149515],[2841.2,0.405504],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.4623],[2842.6,0.002],[2842.9,0.1236]]]
["bitfinex","ETHUSD",1763683262042,[[2841.4,0.405504],[2841.3,0.52149515],[2841.2,0.405504],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.9,0.5839],[2845.1,0.1236]]]
["bitfinex","ETHUSD",1763683262291,[[2841.6,0.405504],[2841.5,0.03519267],[2841.3,0.4863],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.9,0.1236],[2843.3,0.6576]]]
["bitfinex","ETHUSD",1763683262469,[[2841.3,0.4863],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.9,0.1236],[2843.3,0.6576]]]
["bitfinex","ETHUSD",1763683262470,[[2841.8,0.405504],[2841.7,0.0351902],[2841.3,0.4863],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.9,0.1236],[2843.3,0.6576]]]
["bitfinex","ETHUSD",1763683262788,[[2841.9,0.405504],[2841.8,0.03518896],[2841.4,0.4863],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.3,0.6576],[2845.9,0.05]]]
["bitfinex","ETHUSD",1763683263079,[[2841.9,1.03276496],[2841.8,0.03518896],[2841.1,0.1842],[2841.0,0.001],[2840.7,3.52125616]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.3,0.6576],[2845.9,0.05]]]
["bitfinex","ETHUSD",1763683263234,[[2841.9,1.03276496],[2841.8,0.03518896],[2841.1,0.1842],[2841.0,0.001],[2840.8,7.23409872]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.6,0.1973],[2843.9,0.4623]]]
["bitfinex","ETHUSD",1763683263435,[[2841.9,1.03276496],[2841.1,0.1842],[2841.0,0.001],[2840.6,3.714],[2840.1,0.4864]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.5,0.4623],[2843.6,0.1973]]]
["bitfinex","ETHUSD",1763683263635,[[2841.9,1.03276496],[2841.2,0.03519639],[2841.1,0.1842],[2841.0,0.001],[2840.9,1.02799264]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.5,0.4623],[2843.6,0.1973]]]
["bitfinex","ETHUSD",1763683263840,[[2841.9,1.03276496],[2841.2,0.03519639],[2841.1,0.1842],[2841.0,3.52081504],[2840.9,0.121]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.5,0.4623],[2843.6,0.1973]]]
["bitfinex","ETHUSD",1763683264049,[[2841.9,1.03276496],[2841.1,0.1842],[2841.0,0.001],[2840.9,0.121],[2840.7,3.52119326]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.5,0.002],[2843.6,0.1973]]]
["bitfinex","ETHUSD",1763683264289,[[2841.9,1.03276496],[2841.2,0.03519639],[2841.1,0.1842],[2841.0,0.001],[2840.9,0.121]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.5,0.4623],[2843.6,0.1973]]]
["bitfinex","ETHUSD",1763683264585,[[2841.9,1.03276496],[2841.2,0.03519639],[2841.1,0.1842],[2841.0,0.90799264],[2840.9,3.64095229]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.5,0.4623],[2843.6,0.1973]]]
["bitfinex","ETHUSD",1763683264788,[[2841.9,1.03276496],[2841.1,0.1842],[2841.0,0.001],[2840.9,0.121],[2840.7,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.5,0.4623],[2843.6,0.1973]]]
["bitfinex","ETHUSD",1763683265001,[[2841.9,1.03276496],[2841.1,0.1842],[2841.0,0.001],[2840.7,0.001],[2840.1,0.1333]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.9,0.1236],[2843.2,0.4603]]]
["bitfinex","ETHUSD",1763683265140,[[2841.5,0.4863],[2841.1,0.1842],[2841.0,0.001],[2840.9,0.121],[2840.7,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.9,0.5839],[2845.5,0.05]]]
["bitfinex","ETHUSD",1763683265453,[[2841.5,0.14098978],[2841.1,0.1842],[2841.0,0.001],[2840.7,0.001],[2840.4,0.69540625]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.4623],[2842.9,0.1236],[2844.9,0.05]]]
["bitfinex","ETHUSD",1763683265657,[[2841.1,0.1842],[2841.0,0.4873],[2840.7,0.001],[2840.4,0.69540625],[2840.3,0.121]],[[2842.0,0.002],[2842.3,0.4623],[2842.6,0.002],[2842.9,0.1236],[2844.9,0.05]]]
["bitfinex","ETHUSD",1763683265854,[[2841.2,0.4863],[2841.1,0.1842],[2841.0,0.001],[2840.7,0.001],[2840.5,0.03520506]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.4623],[2842.9,0.1236]]]
["bitfinex","ETHUSD",1763683266057,[[2841.2,0.6705],[2841.1,0.21939763],[2841.0,0.001],[2840.7,0.001],[2839.9,2.119]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.1236]]]
["bitfinex","ETHUSD",1763683266266,[[2841.2,0.6705],[2841.1,0.1842],[2841.0,0.001],[2840.7,0.001],[2840.5,0.03520506]],[[2842.0,0.002],[2842.3,0.002],[2842.5,0.4603],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683266770,[[2841.2,0.6705],[2841.1,0.1842],[2841.0,0.001],[2840.7,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683266771,[[2841.4,0.405504],[2841.3,0.52149515],[2841.2,0.1842],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683267006,[[2841.4,0.405504],[2841.2,0.1842],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683267007,[[2841.6,0.405504],[2841.5,1.42848531],[2841.4,3.714],[2841.2,0.1842],[2841.1,0.1842]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2843.3,0.4603]]]
["bitfinex","ETHUSD",1763683267209,[[2841.7,0.0351902],[2841.5,0.4863],[2841.2,0.1842],[2841.1,0.1842],[2840.7,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.1236]]]
["bitfinex","ETHUSD",1763683267384,[[2841.6,0.03519144],[2841.5,0.405504],[2841.4,0.4863],[2841.3,0.405504],[2841.2,0.1842]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.1236]]]
["bitfinex","ETHUSD",1763683267577,[[2841.4,0.03519391],[2841.2,0.1842],[2841.0,0.001],[2839.5,6.31104214],[2839.0,0.1842]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.7,0.4603],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683267777,[[2841.4,0.4863],[2841.3,0.03519515],[2841.2,0.1842],[2841.0,0.001],[2840.6,0.121]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.7,0.4603],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683268008,[[2841.2,0.21939639],[2841.0,0.4873],[2840.6,0.121],[2840.1,0.4864],[2838.9,3.52243905]],[[2842.0,0.002],[2842.3,0.002],[2842.4,0.4603],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683268238,[[2841.2,0.6705],[2841.0,0.001],[2840.7,0.03620259],[2840.1,0.4864],[2839.1,3.69814524]],[[2842.0,0.002],[2842.3,0.002],[2842.4,0.4603],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683268526,[[2841.4,0.405504],[2841.3,0.49549515],[2841.2,0.4863],[2841.0,0.001],[2840.8,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683268682,[[2841.5,0.03519267],[2841.4,0.405504],[2841.3,0.49549515],[2841.0,0.001],[2840.8,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683268683,[[2841.5,0.03519267],[2841.4,0.405504],[2841.3,0.9166],[2841.0,0.001],[2840.8,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683268882,[[2841.5,0.03519267],[2841.4,0.861804],[2841.3,0.4603],[2841.0,0.001],[2840.8,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683269233,[[2841.7,0.405504],[2841.6,0.4563],[2841.5,0.03519267],[2841.3,0.4603],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683269383,[[2841.9,0.405504],[2841.8,0.03518896],[2841.6,0.4563],[2841.5,0.90699264],[2841.4,3.82]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683269792,[[2841.9,0.861804],[2841.8,0.03518896],[2841.5,0.90699264],[2841.4,3.82],[2840.4,0.69540625]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.5839]]]
["bitfinex","ETHUSD",1763683270076,[[2841.9,0.861804],[2841.6,0.03519144],[2841.5,0.90699264],[2841.4,3.82],[2840.9,6.8241]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002],[2842.9,0.1236]]]
["bitfinex","ETHUSD",1763683270426,[[2841.7,0.90699264],[2841.6,0.03519144],[2841.2,3.82],[2841.1,0.6405],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.5,0.49],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683270716,[[2841.1,0.6405],[2841.0,0.001],[2840.7,0.03620259],[2839.9,0.001],[2839.7,0.121]],[[2841.9,0.1236],[2842.0,0.492],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683271109,[[2841.1,0.1842],[2841.0,0.001],[2840.7,0.4573],[2840.5,0.03520506],[2840.4,0.001]],[[2841.9,0.1236],[2842.0,0.492],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683271508,[[2841.2,0.405504],[2841.1,0.1842],[2841.0,0.491],[2840.7,0.4573],[2840.5,0.03520506]],[[2841.9,0.1236],[2842.0,0.492],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683271820,[[2841.2,0.405504],[2841.1,0.1842],[2841.0,0.001],[2840.7,0.4573],[2840.5,0.03520506]],[[2841.9,0.1236],[2842.0,0.492],[2842.3,0.002],[2842.6,0.002],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683272037,[[2841.2,0.405504],[2841.1,0.1842],[2841.0,0.001],[2840.9,0.491],[2840.7,0.4573]],[[2841.8,0.55228874],[2841.9,0.1236],[2842.0,0.492],[2842.3,0.002],[2842.6,0.002]]]
["bitfinex","ETHUSD",1763683272191,[[2841.4,0.405504],[2841.3,0.4563],[2841.2,0.405504],[2841.1,0.1842],[2841.0,0.03619887]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.492],[2845.0,0.1236],[2845.2,3.714]]]
["bitfinex","ETHUSD",1763683272391,[[2841.6,0.405504],[2841.5,0.03519267],[2841.3,0.4563],[2841.1,0.1842],[2841.0,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683272813,[[2841.8,0.405504],[2841.7,0.4563],[2841.6,0.405504],[2841.5,0.03519267],[2841.1,0.1842]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683273018,[[2841.8,0.405504],[2841.7,0.4563],[2841.2,0.03519639],[2841.1,0.1842],[2840.7,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683273226,[[2841.8,0.44069296],[2841.1,0.1842],[2840.7,0.001],[2840.4,3.64253554],[2840.2,3.52076177]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683273522,[[2841.9,0.405504],[2841.4,0.4563],[2841.2,0.03519639],[2841.1,0.1842],[2840.7,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.7,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683273695,[[2841.9,0.405504],[2841.5,0.03519267],[2841.4,0.4563],[2841.1,0.1842],[2840.7,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.7,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683273890,[[2841.9,0.405504],[2841.5,0.03519267],[2841.4,0.4563],[2841.1,0.1842],[2840.8,0.001]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.7,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683274090,[[2841.9,0.405504],[2841.5,0.03519267],[2841.1,0.1842],[2840.8,0.001],[2840.6,3.714]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2845.0,0.1236],[2845.5,14.154]]]
["bitfinex","ETHUSD",1763683274294,[[2841.9,0.861804],[2841.5,0.03519267],[2841.1,0.1842],[2840.8,0.001],[2840.6,3.714]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.1,0.492],[2844.3,0.32294346]]]
["bitfinex","ETHUSD",1763683274490,[[2841.9,0.861804],[2841.5,0.03519267],[2841.1,0.1842],[2840.8,0.001],[2840.6,3.714]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.1,0.492],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763683274891,[[2841.9,0.405504],[2841.5,0.49149267],[2841.1,0.1842],[2840.8,0.001],[2840.6,3.714]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2842.7,0.49],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763683275230,[[2841.9,0.405504],[2841.2,0.03519639],[2841.1,0.1842],[2840.8,0.001],[2840.6,3.714]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.1,0.002],[2846.2,22.60349891]]]
["bitfinex","ETHUSD",1763683275419,[[2841.9,0.861804],[2841.2,0.03519639],[2841.1,0.1842],[2840.8,0.001],[2840.6,3.714]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.0,0.49],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763683275810,[[2841.9,0.861804],[2841.8,0.69160018],[2841.2,0.15619639],[2841.1,3.8982],[2841.0,0.3541]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763683275811,[[2841.9,0.861804],[2841.8,0.69160018],[2841.2,0.15619639],[2841.1,3.8982],[2841.0,0.3541]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.1,0.002],[2843.5,0.492]]]
["bitfinex","ETHUSD",1763683276011,[[2841.9,0.89699172],[2841.8,0.69160018],[2841.3,3.714],[2841.2,1.02799264],[2841.1,0.1842]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.1,0.002],[2843.5,0.492]]]
["bitfinex","ETHUSD",1763683276212,[[2841.9,0.89699172],[2841.4,0.90699264],[2841.3,3.714],[2841.2,0.121],[2841.1,5.82190957]],[[2842.0,0.002],[2842.3,0.002],[2842.6,0.002],[2843.1,0.002],[2843.5,0.492]]]
["bitfinex","ETHUSD",1763683276506,[[2842.0,0.405504],[2841.9,0.49148772],[2841.5,0.3531],[2841.4,0.90699264],[2841.3,3.714]],[[2842.3,0.002],[2842.6,0.002],[2843.1,0.002],[2843.5,0.002],[2843.9,0.492]]]
["bitfinex","ETHUSD",1763683276696,[[2842.2,0.597904],[2842.0,0.4563],[2841.8,1.00413109],[2841.5,6.1851],[2841.3,0.2800091]],[[2842.6,0.002],[2843.1,0.002],[2843.5,0.002],[2843.9,0.492]]]
["bitfinex","ETHUSD",1763683276697,[[2842.2,0.597904],[2842.0,0.4563],[2841.8,1.00413109],[2841.5,6.1851],[2841.3,0.2800091]],[[2842.6,0.002],[2843.1,0.002],[2843.5,0.002],[2843.9,0.492],[2846.8,0.05]]]
["bitfinex","ETHUSD",1763683276899,[[2842.2,0.597904],[2842.1,0.28767576],[2842.0,7.19529264],[2841.9,3.51868852],[2841.8,4.52294002]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.002],[2844.3,0.492],[2847.0,0.2451]]]
["bitfinex","ETHUSD",1763683277128,[[2842.4,0.405504],[2842.3,0.49148277],[2842.2,0.1924],[2842.0,6.73899264],[2841.9,3.51868852]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.002],[2844.3,0.492],[2847.0,0.2451]]]
["bitfinex","ETHUSD",1763683277327,[[2842.6,0.405504],[2842.5,0.03518029],[2842.4,1.02799264],[2842.3,4.1703],[2842.2,2.3104]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.7,0.49]]]
["bitfinex","ETHUSD",1763683277515,[[2842.8,0.405504],[2842.7,0.03517782],[2842.5,0.4563],[2842.4,1.02799264],[2842.3,3.714]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.7,0.49]]]
["bitfinex","ETHUSD",1763683277826,[[2842.5,0.4563],[2842.4,1.02799264],[2842.3,3.714]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.7,0.49]]]
["bitfinex","ETHUSD",1763683277827,[[2843.0,0.405504],[2842.9,0.03517534],[2842.5,0.4563],[2842.4,1.02799264],[2842.3,3.714]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.1971],[2844.3,0.492],[2847.2,0.09999999]]]
["bitfinex","ETHUSD",1763683278031,[[2843.0,0.405504],[2842.9,0.03517534],[2842.6,0.4563],[2842.4,1.02799264],[2842.3,3.714]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.1971],[2844.3,0.492],[2847.2,0.09999999]]]
["bitfinex","ETHUSD",1763683278225,[[2843.0,0.861804],[2842.9,0.03517534],[2842.4,1.02799264],[2842.3,3.714],[2842.0,2.85055938]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.002],[2844.3,0.492],[2847.0,0.09999999]]]
["bitfinex","ETHUSD",1763683278530,[[2843.0,0.861804],[2842.9,0.03517534],[2842.4,1.02799264],[2842.3,3.714],[2841.8,0.88313109]],[[2843.1,0.002],[2843.5,0.002],[2843.9,0.002],[2844.3,0.492],[2847.0,0.09999999]]]
["bitfinex","ETHUSD",1763683278731,[[2843.0,0.861804],[2842.9,0.03517534],[2842.4,1.02799264],[2842.3,3.714],[2842.1,3.51852243]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.492],[2847.2,0.29509999],[2848.0,4.21966832]]]
["bitfinex","ETHUSD",1763683278934,[[2843.2,0.405504],[2843.1,0.49147287],[2843.0,0.405504],[2842.4,1.02799264],[2842.3,3.714]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.492],[2847.2,0.29509999],[2847.9,4.06349354]]]
["bitfinex","ETHUSD",1763683279098,[[2843.2,0.405504],[2843.1,0.49147287],[2842.4,1.02799264],[2842.3,3.714],[2842.1,3.51850616]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.492],[2847.2,0.29509999],[2847.9,0.55213294]]]
["bitfinex","ETHUSD",1763683279295,[[2843.4,0.405504],[2843.3,0.94777287],[2843.1,0.03517287],[2842.4,0.121],[2842.3,3.714]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.6,0.49],[2847.2,0.29509999]]]
["bitfinex","ETHUSD",1763683279507,[[2843.4,0.405504],[2843.3,0.94777287],[2842.5,0.03518029],[2842.4,4.74199264],[2842.3,2.118]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.6,0.49],[2847.2,0.29509999]]]
["bitfinex","ETHUSD",1763683279508,[[2843.4,0.405504],[2843.3,0.94777287],[2842.5,0.03518029],[2842.4,4.74199264],[2842.3,2.118]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.6,0.49],[2847.2,0.1951]]]
["bitfinex","ETHUSD",1763683279730,[[2843.4,0.861804],[2843.3,0.49147287],[2842.5,0.03518029],[2842.4,4.74199264],[2842.3,2.118]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.6,0.49],[2847.2,0.1951]]]
["bitfinex","ETHUSD",1763683279902,[[2843.4,0.861804],[2843.3,0.49147287],[2842.5,0.03518029],[2842.4,4.74199264],[2842.3,2.118]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.6,0.49],[2847.0,0.09999999]]]
["bitfinex","ETHUSD",1763683280101,[[2843.4,0.405504],[2843.3,0.49147287],[2843.0,0.4563],[2842.5,0.03518029],[2842.4,4.74199264]],[[2843.5,0.002],[2843.9,0.002],[2844.3,0.002],[2844.6,0.49],[2847.0,0.09999999]]]
["bitfinex","ETHUSD",1763683280310,[[2843.4,0.405504],[2843.3,0.49147287],[2843.0,0.4563],[2842.5,0.03518029],[2842.4,0.121]],[[2843.5,0.002],[2843.9,0.1971],[2844.2,0.492],[2844.3,0.002],[2847.0,0.09999999]]]
["bitfinex","ETHUSD",1763683281632,[[2842.5,0.4563],[2842.2,0.1924],[2841.8,0.88313109],[2840.9,0.3531],[2840.8,8.20535478]],[[2843.5,0.002],[2843.9,0.6871],[2844.2,0.002],[2844.3,0.002],[2846.6,0.05]]]
["bitfinex","ETHUSD",1763683281799,[[2842.6,0.5773],[2842.5,0.03518029],[2842.3,3.51817798],[2842.2,0.1924],[2842.1,3.51849439]],[[2843.5,0.002],[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2844.9,0.49]]]
["bitfinex","ETHUSD",1763683282002,[[2843.5,0.405504],[2843.4,0.49147287],[2842.7,0.03517782],[2842.6,0.5773],[2842.2,0.1924]],[[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2844.6,0.49],[2847.3,0.09999999]]]
["bitfinex","ETHUSD",1763683282218,[[2843.5,0.405504],[2843.4,0.49147287],[2842.7,0.49147782],[2842.6,0.121],[2842.2,0.1924]],[[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2844.6,0.49],[2845.0,0.67538845]]]
["bitfinex","ETHUSD",1763683282418,[[2843.5,0.405504],[2843.4,0.49147287],[2843.2,0.4563],[2842.7,0.03517782],[2842.6,0.121]],[[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2844.6,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683282831,[[2843.5,0.861804],[2843.4,0.49147287],[2842.7,0.03517782],[2842.6,0.121],[2842.3,3.714]],[[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2844.6,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683283148,[[2843.5,0.861804],[2843.4,0.49147287],[2842.7,0.03517782],[2842.6,0.121],[2842.4,3.51813639]],[[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2844.6,0.49],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683283449,[[2842.7,0.03517782],[2842.6,0.4563],[2842.2,0.1924],[2841.9,0.90699264],[2841.8,3.7425187]],[[2843.8,0.6871],[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683283655,[[2842.6,0.4563],[2842.2,0.1924],[2842.0,0.12],[2841.8,3.7425187],[2841.2,3.51962359]],[[2843.8,0.6871],[2843.9,0.002],[2844.2,0.002],[2844.3,0.002],[2845.0,0.1236]]]
["bitfinex","ETHUSD",1763683283852,[[2843.0,0.405504],[2842.9,0.14091726],[2842.6,0.49147906],[2842.2,0.1924],[2842.0,0.12]],[[2843.7,0.49],[2843.8,0.1971],[2843.9,0.002],[2844.2,0.002],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763683284050,[[2842.9,0.14091726],[2842.6,0.49147906],[2842.2,0.1924],[2842.0,0.12]],[[2843.8,0.1971],[2843.9,0.002],[2844.2,0.002],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763683284051,[[2842.9,0.14091726],[2842.6,0.4563],[2842.3,0.03518277],[2842.2,0.1924],[2842.0,0.12]],[[2843.8,0.1971],[2843.9,0.002],[2844.1,0.492],[2844.2,0.002],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763683284259,[[2842.9,0.14091726],[2842.6,0.49147906],[2842.2,0.1924],[2842.0,0.12],[2547.0,3.0]],[[2843.8,0.1971],[2843.9,0.002],[2844.1,0.492],[2844.2,0.002],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763683284555,[[2842.9,0.14091726],[2842.6,0.49147906],[2842.2,0.1924],[2842.0,0.12],[2841.2,2.118]],[[2843.8,0.1971],[2843.9,0.002],[2844.1,0.492],[2844.2,0.002],[2844.3,0.002]]]
["bitfinex","ETHUSD",1763683286158,[[2843.5,0.405504],[2843.4,0.03516916],[2843.2,0.4563],[2842.9,0.14091726],[2842.6,7.35189651]],[[2843.8,0.002],[2843.9,0.002],[2844.0,0.002],[2844.1,0.002],[2844.2,0.002]]]
["bitfinex","ETHUSD",1763683286452,[[2843.7,0.405504],[2843.6,0.03516669],[2843.2,0.4563],[2842.9,0.14091726],[2842.6,7.35189651]],[[2843.8,0.002],[2843.9,0.002],[2844.0,0.002],[2844.1,0.002],[2844.2,0.002]]]
["bitfinex","ETHUSD",1763683286659,[[2843.7,0.405504],[2843.6,0.03516669],[2843.3,0.4563],[2842.9,0.14091726],[2842.6,7.35189651]],[[2843.8,0.002],[2843.9,0.002],[2844.0,0.002],[2844.1,0.002],[2844.2,0.002]]]
["bitfinex","ETHUSD",1763683286863,[[2843.7,0.861804],[2843.6,0.03516669],[2842.9,0.14091726],[2842.7,0.90699264],[2842.6,7.35189651]],[[2843.8,0.002],[2843.9,0.002],[2844.0,0.002],[2844.1,0.002],[2844.2,0.002]]]
["bitfinex","ETHUSD",1763683287071,[[2843.7,1.58129396],[2843.6,0.03516669],[2843.3,3.714],[2843.2,1.02699264],[2843.1,3.51720273]],[[2843.9,0.002],[2844.0,0.002],[2844.1,0.002],[2844.2,0.002],[2845.5,0.49]]]
["bitfinex","ETHUSD",1763683287225,[[2844.2,0.405504],[2844.1,0.1924],[2844.0,4.62099264],[2843.8,0.61146421],[2843.7,0.31749727]],[[2846.1,0.6753],[2849.1,0.05],[2849.3,0.09999999],[2850.9,3.50770533],[2852.4,3.5058491]]]
["bitfinex","ETHUSD",1763683287425,[[2845.5,0.405504],[2845.4,0.1924],[2844.3,4.62099264],[2844.1,0.2275605],[2844.0,0.90699264]],[[2846.1,0.1853],[2846.5,0.49],[2849.0,0.1256],[2849.3,0.09999999],[2849.4,0.14081507]]]
["bitfinex","ETHUSD",1763683287727,[[2845.5,0.405504],[2845.4,0.1924],[2844.8,0.12],[2844.3,4.62099264],[2844.2,0.4563]],[[2846.1,0.1853],[2846.5,0.49],[2849.0,0.1256],[2849.3,0.09999999],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683288053,[[2845.7,0.405504],[2845.6,0.49],[2845.5,0.405504],[2845.4,0.1924],[2845.3,0.69918695]],[[2846.4,0.1853],[2846.5,0.49],[2849.0,0.1256],[2849.3,0.09999999],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683288257,[[2845.7,0.405504],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.69918695],[2843.8,3.84695614]],[[2846.4,0.1853],[2846.5,0.49],[2849.0,0.1256],[2849.3,0.09999999],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683288457,[[2845.7,0.861804],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.69918695],[2844.8,4.1871]],[[2849.0,0.1256]]]
["bitfinex","ETHUSD",1763683288458,[[2845.7,0.861804],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.69918695],[2844.8,4.1871]],[[2846.8,0.1853],[2847.1,0.49],[2849.0,0.1256],[2849.9,0.09999999],[2850.0,0.05]]]
["bitfinex","ETHUSD",1763683288661,[[2845.7,0.861804],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.69918695],[2844.8,4.1871]],[[2846.4,0.55134864],[2846.8,0.1853],[2847.1,0.49],[2849.0,0.1256],[2849.9,0.09999999]]]
["bitfinex","ETHUSD",1763683288871,[[2845.9,0.405504],[2845.8,0.4563],[2845.6,0.49],[2845.4,0.1924],[2844.9,3.714]],[[2846.4,0.55134864],[2846.8,0.1853],[2847.1,0.49],[2849.0,0.1256],[2849.9,0.09999999]]]
["bitfinex","ETHUSD",1763683289027,[[2846.3,0.597904],[2846.0,0.4563],[2845.6,0.49],[2845.4,0.1924],[2845.0,0.1924]],[[2846.4,0.55134864],[2847.1,0.49],[2849.0,0.1256],[2849.9,0.09999999],[2850.1,0.1853]]]
["bitfinex","ETHUSD",1763683289227,[[2846.3,0.597904],[2846.0,0.4563],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.70888563]],[[2846.4,0.55134864],[2847.1,0.49],[2849.0,0.1256],[2849.9,0.09999999],[2850.6,0.49]]]
["bitfinex","ETHUSD",1763683289423,[[2846.3,0.597904],[2846.0,0.4563],[2845.6,0.49],[2845.4,0.3124],[2845.3,0.70888563]],[[2846.4,0.55134864],[2847.1,0.6753],[2849.0,0.1256],[2850.2,0.09999999],[2850.6,0.49]]]
["bitfinex","ETHUSD",1763683289649,[[2846.3,1.054204],[2845.6,0.49],[2845.4,1.57249264],[2845.3,0.70888563],[2845.0,3.9064]],[[2847.1,0.1853],[2847.5,0.49],[2849.0,0.1256]]]
["bitfinex","ETHUSD",1763683289650,[[2846.3,1.054204],[2845.6,0.49],[2845.4,1.57249264],[2845.3,0.70888563],[2845.0,3.9064]],[[2847.1,0.1853],[2847.5,0.49],[2849.0,0.1256],[2850.3,0.09999999],[2851.1,1.31019408]]]
["bitfinex","ETHUSD",1763683289848,[[2846.3,1.054204],[2845.6,0.49],[2845.4,1.57249264],[2845.3,0.70888563],[2845.1,7.22874321]],[[2846.8,0.55120772],[2847.1,0.1853],[2847.5,0.49],[2849.0,0.1256],[2850.3,0.05]]]
["bitfinex","ETHUSD",1763683290179,[[2846.4,0.405504],[2846.3,0.6487],[2845.6,0.49],[2845.4,1.57249264],[2845.3,4.42288563]],[[2846.8,0.55120772],[2847.1,0.1853],[2847.5,0.49],[2849.0,0.1256],[2850.1,0.1951]]]
["bitfinex","ETHUSD",1763683290375,[[2845.6,0.49],[2845.5,0.4563],[2845.4,0.5455],[2845.3,0.70888563],[2845.0,3.9064]],[[2846.8,1.04120772],[2846.9,0.1951],[2847.1,0.1853],[2849.0,0.1256],[2849.8,0.09999999]]]
["bitfinex","ETHUSD",1763683290560,[[2845.7,0.861804],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.70888563],[2845.0,0.5455]],[[2846.8,1.04120772],[2846.9,0.1951],[2847.1,0.1853],[2849.0,0.1256],[2849.7,0.05]]]
["bitfinex","ETHUSD",1763683290962,[[2845.7,0.861804],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.70888563],[2845.1,0.90699264]],[[2846.8,1.04120772],[2846.9,0.1951],[2847.1,0.1853],[2849.0,0.1256],[2849.5,0.09999999]]]
["bitfinex","ETHUSD",1763683291168,[[2845.7,0.861804],[2845.6,0.49],[2845.4,0.1924],[2845.3,0.70888563],[2845.1,0.03514814]],[[2846.8,1.04120772],[2846.9,0.1951],[2847.1,0.1853],[2849.0,0.1256],[2849.7,0.14999999]]]
["bitfinex","ETHUSD",1763683291384,[[2845.6,0.49],[2845.4,0.1924],[2845.0,0.1924],[2843.8,7.2303513],[2843.6,3.51661361]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683291692,[[2845.0,0.1924],[2844.5,0.452],[2844.2,0.03515927],[2843.8,0.121],[2843.6,0.187]],[[2845.7,0.1256],[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683291896,[[2845.0,0.1924],[2844.6,0.03515432],[2844.5,0.452],[2843.9,3.5162274],[2843.8,0.121]],[[2845.7,0.1256],[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683292054,[[2845.3,0.49],[2845.1,0.48714814],[2845.0,0.1924],[2843.8,0.121],[2843.7,0.172051]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2850.1,3.5086826],[2850.3,3.50850767]]]
["bitfinex","ETHUSD",1763683292251,[[2845.3,0.49],[2845.1,0.48714814],[2845.0,0.1924],[2844.4,1.02799264],[2844.3,3.51571092]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683292488,[[2845.3,0.49],[2845.0,0.1924],[2844.4,1.02799264],[2844.3,3.51571092]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683292489,[[2845.4,0.857504],[2845.3,0.52514567],[2845.0,0.89646325],[2844.4,1.02799264],[2844.3,3.714]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683292693,[[2845.5,0.452],[2845.4,0.405504],[2845.3,0.52514567],[2845.0,0.89646325],[2844.7,0.90699264]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.6,0.002],[2849.6,0.05]]]
["bitfinex","ETHUSD",1763683292855,[[2845.6,0.405504],[2845.5,0.452],[2845.3,0.52514567],[2845.0,1.01746325],[2844.8,0.90699264]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683293056,[[2845.3,0.49],[2845.1,0.452],[2845.0,0.89646325],[2844.2,0.90699264],[2843.9,3.51621932]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683293271,[[2845.4,0.44064844],[2845.3,0.49],[2845.0,0.89646325],[2844.6,0.121],[2844.2,3.51581143]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683293469,[[2845.4,0.89264844],[2845.3,0.49],[2845.0,0.89646325],[2844.6,0.121],[2844.3,3.714]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683293671,[[2845.6,0.405504],[2845.5,0.452],[2845.4,0.03514444],[2845.3,0.49],[2845.0,0.89646325]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683293873,[[2845.6,0.44064597],[2845.5,0.452],[2845.3,0.49],[2845.0,0.89646325],[2841.6,10.0976674]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683294070,[[2845.8,0.405504],[2845.7,0.452],[2845.6,0.44064597],[2845.3,0.49],[2845.1,0.90699264]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683294355,[[2845.8,0.405504],[2845.7,0.452],[2845.6,0.03514197],[2845.3,0.49],[2844.6,0.121]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683294560,[[2845.8,0.405504],[2845.7,0.452],[2845.6,0.03514197],[2845.3,0.49],[2844.6,3.63639811]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683294791,[[2845.8,0.405504],[2845.7,0.452],[2845.6,0.03514197],[2845.3,0.49],[2844.6,3.6364279]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683295096,[[2845.8,0.857504],[2845.7,0.03514073],[2845.3,0.49],[2844.7,0.90699264],[2844.6,3.835]],[[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.6806],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683295277,[[2845.3,0.942],[2844.0,3.84667978],[2843.9,3.51628249],[2843.7,0.172051],[2843.5,3.51775234]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683295481,[[2845.3,0.942],[2844.5,0.121],[2844.2,0.90699264],[2843.7,0.172051],[2843.6,0.5901]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683295657,[[2845.3,0.942],[2844.5,0.121],[2844.2,0.90699264],[2844.1,6.51223474],[2843.8,3.51631034]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683295858,[[2845.3,0.97714567],[2844.5,0.121],[2844.2,0.90699264],[2844.1,2.99622218],[2843.5,0.001]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683296058,[[2845.3,0.49],[2844.8,0.452],[2844.5,0.121],[2844.2,0.90699264],[2844.1,2.99622218]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683296265,[[2845.3,0.49],[2845.1,0.03514814],[2844.8,0.452],[2844.5,0.121],[2844.1,2.99622218]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683296479,[[2845.3,0.49],[2845.0,0.22754938],[2844.8,0.452],[2844.5,0.121],[2844.2,0.90699264]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683296683,[[2845.3,0.49],[2845.0,0.22754938],[2844.8,0.452],[2844.5,0.121]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683296684,[[2845.3,0.49],[2845.0,0.22754938],[2844.8,0.452],[2844.5,0.121],[2843.8,3.51641879]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683296894,[[2844.9,0.03515062],[2844.8,0.452],[2844.5,0.121],[2844.2,0.90699264],[2843.6,0.187]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683297199,[[2845.0,0.52514938],[2844.8,0.452],[2844.6,0.69408427],[2844.1,0.1924],[2843.9,2.91593105]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683297408,[[2845.0,0.49],[2844.8,0.03515185],[2844.6,0.69408427],[2844.5,0.452],[2844.1,0.1924]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683297557,[[2845.0,0.49],[2844.6,0.69408427],[2844.5,0.452],[2844.1,0.1924],[2843.4,3.51690934]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683297763,[[2845.0,0.49],[2844.6,0.69408427],[2844.5,0.452],[2844.1,0.1924],[2843.5,3.51779031]],[[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002],[2847.1,0.1853]]]
["bitfinex","ETHUSD",1763683297965,[[2844.2,0.452],[2844.1,0.1924],[2843.7,0.121],[2843.5,0.001],[2843.0,0.5455]],[[2845.1,0.1256],[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683298163,[[2844.1,0.1924],[2843.7,0.452],[2843.5,0.001],[2843.1,2.94317447],[2843.0,0.37109969]],[[2845.1,0.1256],[2846.7,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,1.06655743]]]
["bitfinex","ETHUSD",1763683298406,[[2844.4,0.55120772],[2844.1,0.6444],[2843.8,0.03516421],[2843.7,0.71984172],[2843.5,0.001]],[[2845.1,0.1256],[2845.3,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,1.06655743]]]
["bitfinex","ETHUSD",1763683298563,[[2844.1,0.6444],[2843.8,0.03516421],[2843.7,0.71984172],[2843.5,0.001],[2843.0,0.1924]],[[2845.1,0.1256],[2845.3,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,1.06655743]]]
["bitfinex","ETHUSD",1763683298772,[[2844.1,0.6877],[2843.8,0.03516421],[2843.7,0.71984172],[2843.5,0.001],[2843.0,0.1924]],[[2845.1,0.1256],[2845.3,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,1.06655743]]]
["bitfinex","ETHUSD",1763683298971,[[2844.2,1.08166699],[2844.1,0.1924],[2843.7,0.71984172],[2843.5,0.001],[2843.0,0.1924]],[[2845.1,0.1256],[2845.3,0.4953],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683299300,[[2844.3,0.405504],[2844.2,0.53045927],[2844.1,0.1924],[2843.8,1.02799264],[2843.7,0.71984172]],[[2845.7,0.1256],[2846.1,0.4789],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683299484,[[2844.5,0.405504],[2844.4,0.4953],[2844.1,0.1924],[2843.8,0.67220772],[2843.7,0.71984172]],[[2845.7,0.1256],[2846.7,0.4789],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683299663,[[2844.7,0.405504],[2844.6,0.03515432],[2844.4,0.4953],[2844.1,0.1924],[2843.8,0.121]],[[2845.7,0.1256],[2845.9,0.4789],[2846.8,0.55120772],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683299858,[[2844.9,0.405504],[2844.8,0.03515185],[2844.7,0.405504],[2844.4,0.4953],[2844.1,0.1924]],[[2846.3,0.4789],[2846.9,0.1951],[2847.0,0.002],[2848.9,0.09999999],[2849.0,0.1756]]]
["bitfinex","ETHUSD",1763683300058,[[2845.1,0.405504],[2844.8,0.4953],[2844.1,0.1924],[2843.8,1.02799264],[2843.7,4.23636628]],[[2846.3,0.4789],[2846.9,0.1951],[2847.0,0.002],[2847.7,0.405504],[2848.9,0.09999999]]]
["bitfinex","ETHUSD",1763683300261,[[2844.6,0.405504],[2844.5,0.4953],[2844.2,0.405504],[2844.1,0.1924],[2843.8,0.121]],[[2845.5,0.55142228],[2846.3,0.4789],[2846.9,0.1951],[2847.0,0.002],[2847.5,0.52782673]]]
["bitfinex","ETHUSD",1763683300496,[[2844.6,0.900804],[2844.1,0.1924],[2843.8,0.121],[2843.5,3.715],[2843.1,2.87217447]],[[2845.4,0.1256],[2845.8,0.4789],[2846.9,0.1951],[2847.0,0.002],[2847.5,1.06455743]]]
["bitfinex","ETHUSD",1763683300684,[[2844.7,0.405504],[2844.6,0.4953],[2844.1,0.1924],[2843.8,1.02799264],[2843.7,4.23634774]],[[2845.3,0.55142991],[2845.6,0.1256],[2845.8,0.4789],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683300861,[[2844.7,0.405504],[2844.6,0.53045432],[2844.1,0.1924],[2843.8,1.02799264],[2843.7,4.23634774]],[[2845.3,0.55142991],[2845.6,0.1256],[2845.8,0.4789],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683301062,[[2844.7,0.405504],[2844.6,0.4953],[2844.1,0.1924],[2843.8,0.121],[2843.7,0.71984172]],[[2845.6,0.1256],[2845.8,0.4789],[2846.9,0.1951],[2847.0,0.002],[2849.5,3.50939454]]]
["bitfinex","ETHUSD",1763683301294,[[2844.7,0.405504],[2844.6,0.4953],[2844.1,0.1924],[2843.8,0.121],[2843.7,0.71984172]],[[2845.6,0.1256],[2845.8,0.4789],[2846.7,0.55142419],[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683301501,[[2844.7,0.405504],[2844.6,0.4953],[2844.1,0.1924],[2844.0,0.90699264],[2843.8,2.239]],[[2845.6,0.1256],[2845.8,0.4789],[2846.9,0.1951],[2847.0,0.002],[2849.6,3.50936123]]]
["bitfinex","ETHUSD",1763683301666,[[2844.7,0.405504],[2844.6,0.4953],[2844.1,1.09939264],[2844.0,3.714],[2843.9,2.118]],[[2845.8,0.4245],[2846.9,0.1951],[2847.0,0.002],[2849.6,3.50936123],[3251.6,0.07992]]]
["bitfinex","ETHUSD",1763683301867,[[2844.7,0.405504],[2844.6,0.4953],[2844.3,0.90699264],[2844.2,3.714],[2844.1,0.5455]],[[2845.8,0.4245],[2846.9,0.1951],[2847.0,0.002],[2849.6,3.50933786],[2849.8,3.50910623]]]
["bitfinex","ETHUSD",1763683302062,[[2844.8,0.405504],[2844.7,0.4953],[2844.4,0.405504],[2844.3,0.90699264],[2844.2,3.714]],[[2846.9,0.1951],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683302063,[[2844.8,0.405504],[2844.7,0.4953],[2844.4,0.405504],[2844.3,0.90699264],[2844.2,3.714]],[[2846.9,0.1951],[2847.0,0.002],[2850.1,3.50874268],[2851.8,3.5066283],[2857.1,50.1424802]]]
["bitfinex","ETHUSD",1763683302367,[[2845.0,0.405504],[2844.9,0.03515062],[2844.7,0.4953],[2844.3,0.90699264],[2844.2,3.714]],[[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.6603307],[2849.8,3.50908333]]]
["bitfinex","ETHUSD",1763683302668,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.03515062],[2844.7,0.4953],[2844.2,3.714]],[[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.6603307],[2849.7,3.714]]]
["bitfinex","ETHUSD",1763683302896,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.53045062],[2844.3,0.90699264],[2844.2,3.714]],[[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.6603307],[2849.1,0.09999999]]]
["bitfinex","ETHUSD",1763683303075,[[2845.4,0.405504],[2845.3,0.03514567],[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.4953]],[[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.6603307],[2849.1,0.09999999]]]
["bitfinex","ETHUSD",1763683303417,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.4953],[2844.4,0.94214943],[2843.5,3.51768712]],[[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.1236],[2848.1,0.5367307]]]
["bitfinex","ETHUSD",1763683303572,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.4953],[2844.4,0.94214943],[2843.5,3.5177763]],[[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683304002,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.4953],[2844.4,0.03515679],[2843.8,3.6373551]],[[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683304296,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.4953],[2844.4,0.03515679],[2844.3,0.90699264]],[[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673],[2848.0,0.1236]]]
["bitfinex","ETHUSD",1763683304483,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.4953],[2844.4,0.03515679],[2843.6,4.1989261]],[[2846.5,0.55142395],[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673]]]
["bitfinex","ETHUSD",1763683304729,[[2845.2,0.405504],[2845.1,0.1821],[2844.9,0.4953],[2844.3,0.94215067],[2843.9,3.51622198]],[[2846.5,0.55142395],[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2847.9,0.52782673]]]
["bitfinex","ETHUSD",1763683304927,[[2845.4,1.31249664],[2845.3,4.24444567],[2845.2,0.7188997],[2845.1,0.1821],[2844.8,2.118]],[[2846.9,0.1951],[2847.0,0.002],[2847.2,0.4495],[2849.7,3.714],[2849.9,0.05]]]
["bitfinex","ETHUSD",1763683305112,[[2845.4,0.405504],[2845.3,0.4953],[2845.1,0.1821],[2844.8,2.118]],[[2846.9,0.1951],[2847.0,0.002],[2847.2,0.4495],[2849.7,3.714],[2849.9,0.05]]]
["bitfinex","ETHUSD",1763683305113,[[2845.4,0.405504],[2845.3,0.4953],[2845.1,0.5352],[2844.9,0.90699264],[2844.8,2.118]],[[2846.9,0.1951],[2847.0,0.002],[2847.2,0.4495],[2847.4,0.55133109],[2849.3,0.09999999]]]
["bitfinex","ETHUSD",1763683305314,[[2845.1,0.5352],[2844.9,0.90699264]],[[2846.9,0.1951],[2847.0,0.002],[2847.4,0.55133109],[2849.3,0.09999999]]]
["bitfinex","ETHUSD",1763683305315,[[2845.6,0.405504],[2845.5,0.5304432],[2845.2,0.405504],[2845.1,0.5352],[2844.9,2.118]],[[2846.9,0.1951],[2847.0,0.002],[2851.2,10.0],[2851.4,3.50714217],[2852.0,3.506337]]]
["bitfinex","ETHUSD",1763683305550,[[2845.8,0.405504],[2845.7,0.03514073],[2845.5,0.4953],[2845.1,0.5352],[2844.4,0.33059243]],[[2846.9,0.1951],[2847.0,0.002],[2849.6,4.03354026],[2851.1,1.31019408],[2851.2,10.0]]]
["bitfinex","ETHUSD",1763683305749,[[2845.8,0.405504],[2845.7,0.03514073],[2845.4,0.4953],[2845.1,0.5352],[2844.4,0.33059243]],[[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2849.5,0.31954026],[2849.6,3.86399999]]]
["bitfinex","ETHUSD",1763683305907,[[2845.7,0.03514073],[2845.4,0.4953],[2845.1,0.5352],[2844.4,0.33059243]],[[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2849.5,0.31954026],[2849.6,3.86399999]]]
["bitfinex","ETHUSD",1763683305908,[[2845.5,0.4406472],[2845.4,0.4953],[2845.1,1.44219264],[2844.4,0.33059243],[2843.8,3.714]],[[2846.8,0.4495],[2846.9,0.1951],[2847.0,0.002],[2849.6,3.86399999],[2851.1,4.81767581]]]
["bitfinex","ETHUSD",1763683306103,[[2845.7,0.405504],[2845.6,0.03514197],[2845.5,0.4953],[2845.2,5.31241832],[2845.1,0.5352]],[[2846.9,0.1951],[2847.0,0.002],[2847.2,0.4495],[2849.9,0.05],[2850.7,0.17293784]]]
["bitfinex","ETHUSD",1763683306339,[[2845.9,0.405504],[2845.8,0.0351395],[2845.5,4.2093],[2845.4,0.90699264],[2845.3,3.51453731]],[[2847.0,0.002],[2847.6,0.4515],[2850.0,0.1407],[2850.1,0.05],[2850.7,0.17293784]]]
["bitfinex","ETHUSD",1763683306542,[[2846.1,0.405504],[2846.0,0.03513703],[2845.6,0.4953],[2845.4,0.3531],[2845.2,0.69142568]],[[2847.0,0.002],[2847.6,0.4515],[2850.0,0.1407],[2850.1,0.05],[2850.7,0.17293784]]]
["bitfinex","ETHUSD",1763683306839,[[2846.1,0.405504],[2846.0,0.03513703],[2845.5,0.4953],[2845.2,1.95151832],[2844.9,3.10427776]],[[2847.0,0.002],[2847.6,0.4515],[2850.0,0.1407],[2850.1,0.05],[2850.2,0.09999999]]]
["bitfinex","ETHUSD",1763683307011,[[2846.3,0.405504],[2846.2,0.71253456],[2846.1,0.405504],[2845.6,0.90699264],[2845.5,3.835]],[[2847.0,0.002],[2847.4,0.0926],[2847.6,0.4515],[2849.0,0.0926],[2850.0,0.1407]]]
["bitfinex","ETHUSD",1763683307211,[[2846.1,0.405504],[2846.0,0.1821],[2845.8,0.4953],[2845.7,0.03514073],[2845.2,1.04452568]],[[2846.9,0.1407],[2847.0,0.002],[2847.4,0.0926],[2847.6,0.002],[2849.0,0.0926]]]
["bitfinex","ETHUSD",1763683307415,[[2846.1,0.405504],[2846.0,0.1821],[2845.9,0.03513826],[2845.8,0.4953],[2845.3,0.121]],[[2846.9,0.1407],[2847.0,0.002],[2847.4,0.0926],[2847.6,0.002],[2849.0,0.0926]]]
["bitfinex","ETHUSD",1763683307416,[[2846.1,0.405504],[2846.0,0.1821],[2845.9,0.03513826],[2845.8,0.4953],[2845.3,0.121]],[[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.4,0.0926],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683307731,[[2846.1,0.405504],[2846.0,0.1821],[2845.8,0.4953],[2845.4,0.03514444],[2845.3,0.121]],[[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.4,0.0926],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683308349,[[2846.1,0.44063979],[2846.0,0.1821],[2845.8,0.4953],[2845.3,0.121],[2845.2,1.04452568]],[[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.4,0.0926],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683308509,[[2846.1,0.405504],[2846.0,0.1821],[2845.9,0.03513826],[2845.8,0.4953],[2845.3,0.121]],[[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.4,0.0926],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683308706,[[2846.1,0.405504],[2846.0,0.1821],[2845.8,0.4953],[2845.4,0.03514444],[2845.3,0.121]],[[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.4,0.0926],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683309220,[[2846.1,0.405504],[2846.0,0.6774],[2845.4,0.03514444],[2845.3,1.02799264],[2845.2,4.75852568]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.4,0.0926]]]
["bitfinex","ETHUSD",1763683309400,[[2846.1,0.405504],[2846.0,0.1821],[2845.6,0.4953],[2845.4,0.03514444],[2845.3,0.121]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.4,0.0926]]]
["bitfinex","ETHUSD",1763683309401,[[2846.1,0.405504],[2846.0,0.1821],[2845.6,0.4953],[2845.4,0.03514444],[2845.3,0.121]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.4,0.0926],[2849.6,0.09999999]]]
["bitfinex","ETHUSD",1763683309746,[[2846.1,0.405504],[2846.0,0.1821],[2845.7,0.03514073],[2845.6,0.4953],[2845.3,0.121]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.4,0.0926],[2849.6,0.09999999]]]
["bitfinex","ETHUSD",1763683310264,[[2846.1,0.405504],[2846.0,0.1821],[2845.7,0.03514073],[2845.3,1.02799264],[2845.2,4.75852568]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.4,0.0926],[2851.4,3.50714922]]]
["bitfinex","ETHUSD",1763683310454,[[2846.3,0.405504],[2846.2,0.03513456],[2846.1,0.4953],[2846.0,0.1821],[2845.4,0.3531]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.4515],[2847.4,0.0926],[2850.2,0.09999999]]]
["bitfinex","ETHUSD",1763683310655,[[2846.5,0.405504],[2846.4,0.53043209],[2846.0,0.1821],[2845.4,0.3531],[2845.2,7.92006927]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.7,0.4495]]]
["bitfinex","ETHUSD",1763683310961,[[2846.6,0.405504],[2846.5,0.03513086],[2846.0,0.6774],[2845.5,0.3531],[2845.4,0.90699264]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2847.4,0.5421]]]
["bitfinex","ETHUSD",1763683311105,[[2846.6,0.405504],[2846.1,0.03513579],[2846.0,0.6774],[2845.5,0.3531],[2845.4,0.90699264]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2847.4,0.5421]]]
["bitfinex","ETHUSD",1763683311306,[[2846.6,0.405504],[2846.3,0.4953],[2846.1,0.03513579],[2846.0,0.1821],[2845.5,0.3531]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683311531,[[2846.6,0.44063362],[2846.3,0.4953],[2846.0,0.1821],[2845.5,0.3531],[2845.2,0.69142568]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683311730,[[2846.6,0.405504],[2846.4,0.03513209],[2846.3,0.4953],[2846.0,0.1821],[2845.5,0.3531]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683311954,[[2846.6,0.44063362],[2846.3,0.4953],[2846.0,0.1821],[2845.4,1.26009264],[2844.9,9.18682655]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683312311,[[2846.6,0.44063362],[2846.3,0.4953],[2846.0,0.1821],[2845.4,1.26009264],[2845.2,4.20608766]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683312446,[[2846.0,0.1821],[2845.2,4.20608766]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683312447,[[2846.0,0.1821],[2845.8,0.4953],[2845.3,0.121],[2845.2,1.04452568],[2845.0,0.90699264]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926]]]
["bitfinex","ETHUSD",1763683312645,[[2846.1,0.405504],[2846.0,0.1821],[2845.8,0.4953],[2845.3,0.121],[2845.2,1.04452568]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926]]]
["bitfinex","ETHUSD",1763683312843,[[2845.4,0.03514444],[2845.3,0.4953],[2845.2,1.04452568],[2844.8,0.6163],[2844.4,3.51560607]],[[2846.6,0.4495],[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002]]]
["bitfinex","ETHUSD",1763683313046,[[2845.5,0.405504],[2845.4,0.03514444],[2845.3,0.4953],[2845.2,1.04452568],[2844.8,0.121]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.8,0.05]]]
["bitfinex","ETHUSD",1763683313283,[[2845.5,0.405504],[2845.2,1.04452568],[2844.8,0.121]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.8,0.05]]]
["bitfinex","ETHUSD",1763683313284,[[2845.7,0.405504],[2845.6,0.03514197],[2845.5,0.4953],[2845.2,1.04452568],[2844.8,0.5705]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2847.4,0.5421]]]
["bitfinex","ETHUSD",1763683313476,[[2845.9,0.405504],[2845.8,0.4953],[2845.2,1.04452568],[2845.0,3.714],[2844.9,0.90699264]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2847.4,0.5421]]]
["bitfinex","ETHUSD",1763683313667,[[2845.9,0.44064226],[2845.8,0.4953],[2845.2,1.04452568],[2845.1,1.08909264],[2844.9,3.51503701]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.3,0.002]]]
["bitfinex","ETHUSD",1763683313869,[[2846.0,0.4953],[2845.9,0.44064226],[2845.2,1.04452568],[2845.1,0.1821],[2844.8,4.08563181]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2847.4,0.5421]]]
["bitfinex","ETHUSD",1763683314052,[[2846.0,0.4953],[2845.9,0.405504],[2845.2,1.04452568],[2845.1,0.1821],[2844.9,0.90699264]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.3,0.002]]]
["bitfinex","ETHUSD",1763683314456,[[2845.5,0.4953],[2845.2,0.69142568],[2845.1,0.1821],[2844.8,0.4495],[2844.3,0.001]],[[2846.7,0.002],[2846.8,0.4495],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002]]]
["bitfinex","ETHUSD",1763683314650,[[2845.5,0.4953],[2845.2,0.69142568],[2845.1,0.1821],[2844.3,0.001]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002]]]
["bitfinex","ETHUSD",1763683314651,[[2845.5,0.4953],[2845.2,0.69142568],[2845.1,0.1821],[2844.9,0.121],[2844.7,0.3531]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683314845,[[2845.5,0.4953],[2845.3,0.03514567],[2845.2,0.69142568],[2845.1,0.1821],[2844.9,0.121]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683315050,[[2845.6,0.405504],[2845.5,0.4953],[2845.3,0.03514567],[2845.2,0.69142568],[2845.1,0.1821]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683315480,[[2845.5,0.4953],[2845.3,0.03514567],[2845.2,0.69142568],[2845.1,0.1821],[2843.6,4.057]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683315679,[[2845.3,0.03514567],[2845.2,0.69142568],[2845.1,0.1821],[2843.6,4.057]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683315680,[[2845.2,0.69142568],[2845.1,0.1821],[2845.0,0.4953],[2844.5,0.3531],[2843.8,2.118]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683315883,[[2845.1,0.1821],[2845.0,0.4953],[2844.5,0.3531]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683315884,[[2845.3,0.03514567],[2845.1,0.1821],[2845.0,0.4953],[2844.5,0.3531],[2844.1,2.3104]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683316186,[[2845.3,0.03514567],[2845.1,0.1821],[2845.0,0.4953],[2844.5,0.3531],[2844.3,3.51679504]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683316366,[[2845.3,0.03514567],[2845.1,0.1821],[2844.5,0.3531],[2844.3,3.51679504]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683316367,[[2845.4,0.405504],[2845.3,0.53044567],[2845.1,0.1821],[2844.5,0.3531],[2844.4,3.515676]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683316680,[[2845.4,0.405504],[2845.3,0.53044567],[2845.1,0.1821],[2844.9,1.02799264],[2844.8,4.0671]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683316983,[[2845.5,0.405504],[2845.4,0.4953],[2845.2,0.69775617],[2845.1,0.1821],[2844.9,1.02799264]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683316984,[[2845.5,0.405504],[2845.4,0.4953],[2845.2,0.69775617],[2845.1,0.1821],[2845.0,0.3531]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683317180,[[2845.5,0.405504],[2845.4,0.4953],[2845.3,0.03514567],[2845.2,0.69775617],[2845.1,0.1821]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683317370,[[2845.7,0.405504],[2845.6,0.4953],[2845.5,0.0351432],[2845.3,0.3531],[2845.2,0.69775617]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683317571,[[2845.7,0.405504],[2845.6,0.4953],[2845.5,0.0351432],[2845.2,0.69775617],[2844.7,3.51525002]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683317889,[[2845.3,0.44064967],[2845.2,0.69775617]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683317890,[[2845.3,0.44064967],[2845.2,1.19305617],[2845.0,0.3531],[2844.5,0.121],[2844.3,7.78824395]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683318083,[[2845.3,0.93594967],[2845.0,0.3531],[2844.5,1.02799264],[2844.3,4.2725],[2844.1,5.82643425]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683318271,[[2845.3,0.93594967],[2845.0,0.3531],[2844.5,1.02799264],[2844.3,6.3905],[2844.1,4.03902668]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002],[2848.7,10.39]]]
["bitfinex","ETHUSD",1763683318272,[[2845.3,0.93594967],[2845.0,0.3531],[2844.5,1.02799264],[2844.3,6.3905],[2844.1,4.03902668]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2847.3,0.002]]]
["bitfinex","ETHUSD",1763683318480,[[2845.5,0.405504],[2845.4,0.4953],[2845.3,0.03514567],[2844.8,0.3531],[2844.5,3.63648204]],[[2846.7,0.002],[2846.8,0.4495],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.002]]]
["bitfinex","ETHUSD",1763683318679,[[2845.5,0.405504],[2845.4,0.4953],[2845.3,0.03514567],[2845.2,0.90699264],[2845.1,3.8961]],[[2846.4,0.5512992],[2846.7,0.002],[2846.8,0.4495],[2846.9,0.1407],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683318982,[[2845.3,0.03514567],[2845.2,0.90699264],[2845.1,3.8961]],[[2846.4,0.5512992],[2846.7,0.002],[2846.8,0.4495],[2846.9,0.1407],[2847.0,0.002]]]
["bitfinex","ETHUSD",1763683318983,[[2845.7,0.405504],[2845.6,0.4953],[2845.3,0.405504],[2845.2,0.94213955],[2845.1,3.8961]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2850.5,3.50817131],[2850.7,3.68318879]]]
["bitfinex","ETHUSD",1763683319189,[[2845.7,0.405504],[2845.6,0.4953],[2845.2,0.94213955],[2845.1,3.8961]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2850.5,3.50817131],[2850.7,3.68318879]]]
["bitfinex","ETHUSD",1763683319190,[[2845.7,0.405504],[2845.6,0.4953],[2845.4,0.03514444],[2845.2,0.90699264],[2845.1,3.8961]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2850.5,3.50817131],[2850.6,3.50804003]]]
["bitfinex","ETHUSD",1763683319484,[[2845.7,0.4953],[2845.5,0.405504],[2845.4,0.03514444],[2845.2,0.90699264],[2845.1,3.8961]],[[2846.7,0.4515],[2846.9,0.1407],[2847.0,0.002],[2850.5,3.50823085],[2850.7,3.6831421]]]
["bitfinex","ETHUSD",1763683319684,[[2845.8,0.405504],[2845.7,0.4953],[2845.4,0.03514444],[2845.2,0.90699264],[2845.1,3.8961]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2850.7,3.68310993]]]
["bitfinex","ETHUSD",1763683319888,[[2846.0,0.405504],[2845.9,0.03513826],[2845.7,0.4953],[2845.2,1.26009264],[2845.1,3.8961]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2850.7,3.68316203]]]
["bitfinex","ETHUSD",1763683320065,[[2846.1,0.03513579],[2846.0,0.405504],[2845.7,0.4953],[2845.2,1.26009264],[2845.1,3.8961]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2850.5,3.50816206]]]
["bitfinex","ETHUSD",1763683320255,[[2845.2,1.20983515],[2845.1,0.1821],[2845.0,0.3531],[2844.3,0.4525],[2844.1,8.95203457]],[[2846.6,0.4495],[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683320579,[[2845.3,0.900804],[2845.2,0.74968206],[2845.1,0.1821],[2845.0,0.3531],[2844.6,0.121]],[[2846.6,0.4495],[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683320777,[[2845.5,0.405504],[2845.4,0.03514444],[2845.3,0.8484],[2845.2,0.71453515],[2845.1,0.1821]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2849.6,0.05]]]
["bitfinex","ETHUSD",1763683320980,[[2845.7,0.405504],[2845.6,0.03514197],[2845.4,0.4953],[2845.3,0.3531],[2845.2,0.71453515]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.1,0.4495],[2849.5,0.09999999]]]
["bitfinex","ETHUSD",1763683321158,[[2845.7,0.405504],[2845.6,0.03514197],[2845.2,0.71453515],[2845.0,0.3531],[2844.7,3.51524843]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2849.5,0.09999999],[2851.5,0.4495]]]
["bitfinex","ETHUSD",1763683321357,[[2845.9,0.405504],[2845.8,0.0351395],[2845.7,0.900804],[2845.5,0.90699264],[2845.4,4.0671]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2849.7,14.20399999],[2850.1,0.05]]]
["bitfinex","ETHUSD",1763683321560,[[2846.1,0.405504],[2846.0,0.53043703],[2845.7,0.90699264],[2845.6,3.714],[2845.4,0.3531]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.4515],[2848.9,0.32182328]]]
["bitfinex","ETHUSD",1763683321793,[[2846.1,0.405504],[2846.0,0.4953],[2845.4,0.3531],[2845.1,0.1821],[2844.5,3.51551634]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.4515],[2851.0,1.76558322]]]
["bitfinex","ETHUSD",1763683321999,[[2845.4,0.3531],[2845.1,0.1821],[2844.5,3.51551634]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.4515],[2851.0,1.76558322]]]
["bitfinex","ETHUSD",1763683322000,[[2845.6,0.405504],[2845.5,0.4953],[2845.4,0.3531],[2845.1,0.3031],[2844.7,3.51524544]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2849.6,0.09999999]]]
["bitfinex","ETHUSD",1763683322292,[[2845.8,0.405504],[2845.7,0.03514073],[2845.5,0.4953],[2845.4,0.3531],[2845.2,4.42853515]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683322590,[[2845.7,0.03514073],[2845.5,0.4953],[2845.4,0.3531],[2845.2,4.42853515]],[[2846.7,0.002],[2846.9,0.5902],[2847.0,0.002],[2847.3,0.002],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683322591,[[2846.0,0.405504],[2845.9,0.53043826],[2845.3,1.26009264],[2845.2,4.42853515],[2844.8,5.63315477]],[[2846.7,0.002],[2846.9,0.1407],[2847.0,0.002],[2847.3,0.4515],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683322892,[[2846.2,1.31249664],[2846.1,10.20513579],[2845.9,0.4953],[2845.5,3.714],[2845.4,1.26009264]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.4515],[2848.3,0.55126597],[2848.8,10.39]]]
["bitfinex","ETHUSD",1763683323190,[[2846.6,1.080804],[2846.4,0.90699264],[2846.3,3.82],[2846.2,0.03513456],[2845.9,0.4953]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.4495],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683323548,[[2846.6,1.080804],[2846.4,0.90699264],[2846.3,4.3153],[2846.2,0.03513456],[2845.8,10.064]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.4495],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683323705,[[2846.6,1.576104],[2846.4,0.90699264],[2846.3,3.82],[2846.2,0.03513456],[2845.8,10.064]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.4495],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683324155,[[2846.6,1.080804],[2846.4,0.90699264],[2846.3,3.82],[2846.2,0.4953],[2845.9,0.03513826]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.4495],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683324358,[[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.1821],[2845.9,0.03513826],[2845.8,6.35]],[[2846.7,0.002],[2846.8,0.1407],[2847.0,0.002],[2847.3,0.4515],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683324593,[[2846.5,0.405504],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.1821],[2845.9,0.03513826]],[[2846.7,0.002],[2846.8,0.1407],[2847.0,0.002],[2847.3,0.4515],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683324968,[[2846.5,0.405504],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.6774],[2845.9,0.03513826]],[[2846.7,0.002],[2846.8,0.1407],[2847.0,0.002],[2847.3,0.4515],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683325169,[[2846.5,0.405504],[2846.4,0.90699264],[2846.3,3.82],[2846.2,0.03513456],[2846.1,0.6774]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.4515],[2848.3,0.55126597],[2850.1,0.1407]]]
["bitfinex","ETHUSD",1763683325368,[[2846.6,0.03512962],[2846.5,0.405504],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.6774]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.4515],[2848.3,0.55126597],[2850.1,0.1407]]]
["bitfinex","ETHUSD",1763683325768,[[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.587604],[2845.9,0.03513826],[2845.7,0.4953]],[[2846.7,0.4515],[2846.8,0.1407],[2847.0,0.1015],[2847.3,0.002],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683325993,[[2846.4,0.94212473],[2846.3,3.82],[2846.1,0.587604],[2846.0,0.4953],[2845.0,5.63285489]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.5421],[2848.3,0.55126597]]]
["bitfinex","ETHUSD",1763683326190,[[2846.5,0.03513086],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.587604],[2846.0,0.4953]],[[2846.7,0.002],[2846.8,0.1407],[2847.0,0.4515],[2847.3,0.002],[2847.4,0.0926]]]
["bitfinex","ETHUSD",1763683326711,[[2846.5,0.03513086],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.587604],[2846.0,0.4953]],[[2846.7,0.002],[2847.0,0.4515],[2847.3,0.002],[2847.4,0.0926]]]
["bitfinex","ETHUSD",1763683326712,[[2846.5,0.03513086],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.1821],[2846.0,0.4953]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.4515],[2847.4,0.0926],[2850.1,0.1407]]]
["bitfinex","ETHUSD",1763683327009,[[2846.6,0.405504],[2846.5,0.93593486],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.1821]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683327190,[[2846.6,0.405504],[2846.5,0.4953],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.21723579]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683327375,[[2846.5,0.405504],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.71253579]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683327376,[[2846.5,0.405504],[2846.4,0.90699264],[2846.3,3.82],[2846.1,0.71253579],[2845.0,3.51492466]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.4515]]]
["bitfinex","ETHUSD",1763683327579,[[2846.6,1.42913362],[2846.5,0.405504],[2846.3,0.90699264],[2846.2,3.82],[2846.1,0.1821]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.6,0.002]]]
["bitfinex","ETHUSD",1763683327785,[[2846.6,1.42913362],[2846.3,0.90699264],[2846.1,0.1821]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926]]]
["bitfinex","ETHUSD",1763683327786,[[2846.6,1.42913362],[2846.3,0.90699264],[2846.1,0.1821],[2846.0,4.0671],[2845.9,3.82]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.4,0.0926],[2847.9,0.4495]]]
["bitfinex","ETHUSD",1763683328116,[[2846.6,1.42913362],[2846.3,0.90699264],[2846.2,3.714],[2846.1,0.1821],[2846.0,0.3531]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.0926],[2847.9,0.4495]]]
["bitfinex","ETHUSD",1763683328314,[[2846.6,1.42913362],[2846.3,4.62099264],[2846.1,0.5352],[2846.0,0.121],[2845.9,3.51378348]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.0926],[2847.9,0.4495]]]
["bitfinex","ETHUSD",1763683328468,[[2846.6,1.28903362],[2846.3,4.62099264],[2846.1,0.1821],[2846.0,3.63462214],[2845.9,2.118]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.0926],[2848.3,0.4495]]]
["bitfinex","ETHUSD",1763683328668,[[2846.6,1.28903362],[2846.3,4.62099264],[2846.1,0.1821],[2846.0,0.121],[2845.9,2.118]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.0926],[2848.3,0.4495]]]
["bitfinex","ETHUSD",1763683328870,[[2846.6,1.28903362],[2846.3,4.62099264],[2846.1,0.1821],[2846.0,0.121],[2845.9,2.118]],[[2846.7,0.002],[2847.0,0.002],[2847.3,0.002],[2847.7,0.0926],[2848.1,0.4495]]]
["bitfinex","ETHUSD",1763683329291,[[2846.7,0.405504],[2846.6,0.88352962],[2846.3,4.62099264],[2846.1,0.1821],[2846.0,0.121]],[[2847.0,0.002],[2847.3,0.002],[2847.7,0.0926],[2848.1,0.4495],[2851.4,1.7730738]]]
["bitfinex","ETHUSD",1763683329584,[[2846.7,0.899604],[2846.6,4.10222962],[2846.5,0.90699264],[2846.3,0.90699264],[2846.1,2.3001]],[[2847.0,0.002],[2847.3,0.002],[2847.7,0.0926],[2848.1,0.4495],[2852.1,1.75376414]]]
["bitfinex","ETHUSD",1763683329913,[[2846.9,5.37959664],[2846.8,0.03512716],[2846.7,3.51909264],[2846.6,7.14691823],[2846.3,3.51330717]],[[2847.3,0.002],[2848.4,0.1236],[2851.2,0.0926],[2851.4,0.09999999],[2851.6,0.05]]]
["bitfinex","ETHUSD",1763683330226,[[2847.7,0.758604],[2847.6,4.62099264],[2847.5,0.405504],[2847.3,0.90699264],[2847.2,0.1864]],[[2849.4,0.4515],[2851.2,0.0926],[2851.9,0.14999999],[2852.0,0.30109656],[2852.3,3.714]]]
["bitfinex","ETHUSD",1763683330375,[[2848.4,0.405504],[2848.3,0.1864],[2847.8,0.4941],[2847.7,0.3531],[2847.6,4.74199264]],[[2849.4,0.4515],[2851.2,0.0926],[2851.9,0.14999999],[2852.0,0.1256],[2852.3,3.714]]]
["bitfinex","ETHUSD",1763683330720,[[2848.4,0.405504],[2848.3,0.1864],[2848.1,0.4941],[2847.7,4.0671],[2847.6,0.121]],[[2849.4,0.4515],[2851.2,0.0926],[2852.0,0.1256],[2852.3,3.764],[2852.6,0.68393223]]]
["bitfinex","ETHUSD",1763683331010,[[2848.4,0.899604],[2848.3,0.1864],[2848.2,0.90699264],[2848.1,3.714],[2847.9,0.3531]],[[2849.3,0.0926],[2849.8,0.4515],[2851.2,0.0926],[2852.0,0.1256],[2852.3,3.714]]]
["bitfinex","ETHUSD",1763683331175,[[2848.6,1.31249664],[2848.4,0.899604],[2848.3,0.1864],[2848.2,0.90699264],[2848.1,0.121]],[[2850.0,0.4515],[2851.2,0.0926],[2852.0,0.1256],[2852.3,0.09999999],[2852.4,3.714]]]
["bitfinex","ETHUSD",1763683331365,[[2848.7,0.405504],[2848.5,0.4941],[2848.3,0.1864],[2848.1,0.121]],[[2850.0,0.4515],[2851.2,0.0926],[2852.0,0.1256]]]
["bitfinex","ETHUSD",1763683331366,[[2848.7,0.405504],[2848.5,0.4941],[2848.3,0.5395],[2848.1,0.121],[2847.6,1.79480994]],[[2849.1,0.55080602],[2850.0,0.4515],[2851.2,0.0926],[2852.0,0.1256],[2853.2,0.0926]]]
["bitfinex","ETHUSD",1763683331562,[[2848.7,0.405504],[2848.4,0.4941],[2848.3,0.5395],[2848.2,0.1724032],[2848.1,0.121]],[[2849.9,0.0926],[2850.0,0.4515],[2851.2,0.0926],[2852.0,0.1256],[2852.9,0.22839526]]]
["bitfinex","ETHUSD",1763683331766,[[2848.8,0.405504],[2848.7,0.4941],[2848.3,0.1864],[2848.2,0.1724032],[2848.1,0.121]],[[2849.9,0.0926],[2850.0,0.4515],[2851.2,0.0926],[2852.0,0.1256],[2852.9,0.22839526]]]
["bitfinex","ETHUSD",1763683332008,[[2848.8,0.405504],[2848.7,0.4941],[2848.3,0.1864],[2848.2,0.1724032],[2848.1,0.121]],[[2849.2,0.55075914],[2849.9,0.0926],[2850.0,0.4515],[2851.2,0.0926],[2852.0,0.1256]]]
["bitfinex","ETHUSD",1763683332165,[[2848.8,0.405504],[2848.7,0.4941],[2848.3,0.1864],[2848.1,0.121],[2847.2,0.1864]],[[2849.9,0.0926],[2850.0,0.4515],[2851.2,0.0926],[2852.0,0.1256],[2853.4,1.31019408]]]
["bitfinex","ETHUSD",1763683332369,[[2848.4,0.405504],[2848.3,0.1864],[2848.1,0.4941],[2848.0,0.71642632],[2847.8,0.121]],[[2848.9,0.1256],[2849.2,0.55077968],[2849.8,0.4515],[2849.9,0.0926],[2851.0,0.5367307]]]
["bitfinex","ETHUSD",1763683332596,[[2848.4,0.405504],[2848.3,0.1864],[2848.1,0.4941],[2848.0,0.71642632],[2847.8,0.121]],[[2849.8,0.4515],[2849.9,0.0926],[2851.0,0.5367307],[2852.1,0.1256],[2852.2,0.09999999]]]
["bitfinex","ETHUSD",1763683332903,[[2847.6,0.1864],[2847.3,0.4941],[2847.2,0.1864],[2846.7,2.79704538],[2846.0,6.31104214]],[[2848.5,0.1256],[2848.8,0.55082631],[2849.8,0.4515],[2849.9,0.0926],[2850.5,0.9422347]]]
["bitfinex","ETHUSD",1763683333108,[[2847.6,0.1864],[2847.3,0.4941],[2847.2,0.1864],[2846.0,6.31104214]],[[2848.5,0.1256],[2848.8,0.55082631],[2849.8,0.4515],[2849.9,0.0926],[2850.5,0.9422347]]]
["bitfinex","ETHUSD",1763683333109,[[2847.6,0.1864],[2847.5,0.68824855],[2847.3,0.4941],[2847.2,0.1864],[2846.9,0.29878204]],[[2848.5,0.1256],[2848.8,0.55082631],[2849.8,0.4515],[2849.9,0.0926],[2850.0,0.5367307]]]
["bitfinex","ETHUSD",1763683333317,[[2847.2,0.1864],[2846.4,0.4941],[2845.6,3.714],[2845.5,0.001],[2845.4,0.05]],[[2848.4,0.4515],[2848.5,0.1256],[2849.9,0.498104],[2850.0,0.5367307],[2852.3,1.79045257]]]
["bitfinex","ETHUSD",1763683333623,[[2845.5,0.001]],[[2848.4,0.4515],[2848.5,0.1256],[2849.9,0.498104],[2850.0,0.5367307],[2852.3,1.79045257]]]
["bitfinex","ETHUSD",1763683333624,[[2846.2,0.4941],[2845.5,0.001],[2844.8,0.1864],[2844.6,6.31104214],[2844.4,1.74048114]],[[2847.7,0.0926],[2848.3,0.55100521],[2848.4,0.4515],[2848.5,0.1256],[2848.9,0.405504]]]
["bitfinex","ETHUSD",1763683333770,[[2846.2,0.52923456],[2845.5,0.29503706],[2845.2,4.00977212],[2845.0,3.51491333],[2844.8,0.1864]],[[2847.7,0.0926],[2848.3,0.55100521],[2848.4,0.4515],[2848.5,0.1256],[2848.9,0.405504]]]
["bitfinex","ETHUSD",1763683333970,[[2846.2,0.52923456],[2845.5,0.29503706],[2845.2,0.4951],[2845.1,1.97265381],[2844.8,0.1864]],[[2847.7,0.5441],[2848.3,0.55100521],[2848.5,0.1256],[2848.9,0.405504],[2849.9,0.0926]]]
["bitfinex","ETHUSD",1763683334169,[[2846.2,0.52923456],[2845.5,0.29503706],[2845.4,0.90699264],[2845.3,2.83282991],[2845.2,0.4951]],[[2847.7,0.5441],[2848.3,0.55100521],[2848.5,0.1256],[2848.9,0.405504],[2849.9,0.0926]]]
["bitfinex","ETHUSD",1763683334504,[[2845.6,0.52924197],[2845.5,0.001],[2845.2,0.001],[2845.1,0.1821],[2844.9,4.05839077]],[[2847.7,0.5441],[2848.3,0.55100521],[2848.5,1.08866033],[2848.9,1.43481937],[2849.5,0.09999999]]]
["bitfinex","ETHUSD",1763683334667,[[2845.6,0.52924197],[2845.5,0.71244162],[2845.2,0.001],[2845.1,0.1821],[2845.0,0.121]],[[2847.7,0.5441],[2848.1,0.405504],[2848.3,0.55100521],[2848.5,1.08866033],[2848.7,0.90699264]]]
["bitfinex","ETHUSD",1763683334867,[[2845.5,0.001],[2845.2,0.4951],[2845.1,0.1821],[2845.0,0.121],[2844.1,1.78312231]],[[2847.7,0.5441],[2848.1,0.405504],[2848.3,0.55100521],[2848.5,0.68315633],[2850.0,3.714]]]
["bitfinex","ETHUSD",1763683335101,[[2845.5,0.001],[2845.2,0.4951],[2845.1,0.1821],[2845.0,0.121],[2844.2,5.29131404]],[[2847.7,0.5441],[2848.1,0.96306033],[2848.3,0.90801261],[2848.4,1.45957983],[2848.5,0.1256]]]
["bitfinex","ETHUSD",1763683335306,[[2845.5,0.001],[2845.2,0.4951],[2845.1,0.1821],[2845.0,0.121],[2844.2,5.29131404]],[[2847.7,0.5441],[2848.1,0.96306033],[2848.3,1.81500525],[2848.4,0.55258719],[2848.5,0.1256]]]
["bitfinex","ETHUSD",1763683335483,[[2845.8,0.0361395],[2845.5,0.4951],[2845.2,0.001],[2845.1,0.1821],[2845.0,0.121]],[[2847.7,0.5441],[2848.1,0.405504],[2848.3,0.90801261],[2848.5,0.1256],[2849.6,0.09999999]]]
["bitfinex","ETHUSD",1763683335810,[[2845.8,0.001],[2845.6,0.03514197],[2845.5,0.4951],[2845.2,0.001],[2845.1,0.1821]],[[2847.7,0.5441],[2848.1,0.405504],[2848.3,0.55100521],[2848.5,0.1256],[2848.7,0.55755633]]]
["bitfinex","ETHUSD",1763683335994,[[2845.8,0.001],[2845.5,0.4951],[2845.2,0.001],[2845.1,0.1821],[2844.6,3.30059566]],[[2847.7,0.5441],[2848.1,0.405504],[2848.3,1.10856154],[2848.5,0.1256],[2849.7,0.09999999]]]
["bitfinex","ETHUSD",1763683336221,[[2847.7,0.5441],[2847.6,0.1864],[2846.7,1.70114359],[2846.1,0.05],[2846.0,0.1864]],[[2848.2,4.667192],[2848.3,0.55100521],[2849.2,0.1407],[2850.0,0.4515],[2851.1,0.0926]]]
["bitfinex","ETHUSD",1763683336438,[[2846.0,0.1864]],[[2848.2,4.667192],[2848.3,0.55100521],[2849.2,0.1407],[2850.0,0.4515],[2851.1,0.0926]]]
["bitfinex","ETHUSD",1763683336439,[[2847.8,0.03511482],[2847.2,0.4941],[2847.0,0.1864],[2846.6,3.714],[2846.4,0.05]],[[2848.2,4.667192],[2848.3,0.55100521],[2848.9,0.5771],[2849.2,0.1407],[2851.1,0.0926]]]
["bitfinex","ETHUSD",1763683336643,[[2847.3,0.1864],[2847.2,0.4941],[2847.0,0.1864],[2846.9,0.121],[2846.2,3.51344167]],[[2848.3,0.55100521],[2848.6,0.4515],[2848.9,0.1256],[2849.2,0.1407],[2850.9,0.09999999]]]
["bitfinex","ETHUSD",1763683336821,[[2847.4,0.405504],[2847.3,0.1864],[2847.0,0.1864],[2846.9,0.4941],[2846.4,0.121]],[[2848.3,0.55100521],[2848.6,0.4515],[2848.9,0.1256],[2849.2,0.1407],[2850.9,0.09999999]]]
["bitfinex","ETHUSD",1763683336994,[[2847.1,0.405504],[2847.0,0.1864],[2846.9,0.4941],[2846.1,0.03513579],[2846.0,0.1864]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2850.5,0.09999999],[2850.9,0.05]]]
["bitfinex","ETHUSD",1763683337343,[[2847.2,0.405504],[2847.1,0.4941],[2847.0,0.1864],[2846.1,0.03513579],[2846.0,4.60701185]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2850.9,0.09999999],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683337492,[[2847.2,0.405504],[2847.1,0.4941],[2847.0,0.1864],[2846.2,5.30544544],[2846.1,0.03513579]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2850.9,0.09999999]]]
["bitfinex","ETHUSD",1763683337493,[[2847.2,0.405504],[2847.1,0.4941],[2847.0,0.1864],[2846.2,5.30544544],[2846.1,3.51354381]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2850.9,0.09999999],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683337695,[[2847.2,0.405504],[2847.1,0.4941],[2847.0,0.1864],[2846.2,5.30544544],[2846.1,1.77385822]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2850.9,0.09999999],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683337888,[[2847.2,0.405504],[2847.1,0.4941],[2847.0,0.1864],[2846.2,8.81886118],[2846.1,1.77385822]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2850.9,0.09999999],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683338093,[[2847.4,0.405504],[2847.3,0.4941],[2847.1,0.44062745],[2847.0,0.1864],[2846.2,5.30544544]],[[2848.3,0.55100521],[2848.8,0.4515],[2848.9,0.1256],[2849.2,0.1407],[2851.1,0.19259999]]]
["bitfinex","ETHUSD",1763683338340,[[2847.4,0.405504],[2847.3,0.4941],[2847.1,0.03512345],[2847.0,0.1864],[2846.3,0.90699264]],[[2848.3,0.55100521],[2848.8,0.4515],[2848.9,0.1256],[2849.2,0.1407],[2851.1,0.19259999]]]
["bitfinex","ETHUSD",1763683338493,[[2847.4,0.405504],[2847.3,0.4941],[2847.1,0.03512345],[2847.0,0.1864],[2846.3,10.59556802]],[[2848.3,0.55100521],[2848.8,0.4515],[2848.9,0.1256],[2849.2,0.1407],[2851.1,0.19259999]]]
["bitfinex","ETHUSD",1763683338695,[[2847.6,0.405504],[2847.5,0.03511852],[2847.2,0.405504],[2847.0,0.1864],[2846.6,0.121]],[[2848.3,0.55100521],[2848.8,0.4515],[2848.9,0.1256],[2849.2,0.1407],[2851.1,0.0926]]]
["bitfinex","ETHUSD",1763683338894,[[2847.7,0.03511605],[2847.6,0.405504],[2847.5,0.4941],[2847.0,0.1864],[2846.6,4.5194528]],[[2848.3,0.55100521],[2848.8,0.4515],[2848.9,0.1256],[2849.2,0.1407],[2851.1,0.0926]]]
["bitfinex","ETHUSD",1763683339144,[[2847.0,0.1864],[2846.6,4.5194528]],[[2848.3,0.55100521],[2848.9,0.1256],[2849.2,0.1407],[2851.1,0.0926]]]
["bitfinex","ETHUSD",1763683339145,[[2847.1,0.405504],[2847.0,0.1864],[2846.9,0.4941],[2846.7,0.90699264],[2846.6,4.3984528]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2849.6,0.405504],[2850.6,0.09999999]]]
["bitfinex","ETHUSD",1763683339323,[[2847.1,0.405504],[2847.0,0.1864],[2846.9,0.4941],[2846.7,0.03512839],[2846.3,0.90699264]],[[2848.3,1.00250521],[2848.9,0.1256],[2849.2,0.1407],[2849.6,0.405504],[2850.6,0.09999999]]]
["bitfinex","ETHUSD",1763683339523,[[2848.2,0.1864],[2847.1,0.405504],[2847.0,0.1864],[2846.7,0.03512839],[2846.3,0.90699264]],[[2848.3,0.55100521],[2848.9,0.1256],[2849.2,0.1407],[2849.6,0.405504],[2850.8,0.14999999]]]
["bitfinex","ETHUSD",1763683339691,[[2848.5,5.71901042],[2848.3,0.95650921],[2848.2,3.9725005],[2847.6,2.118],[2847.5,0.405504]],[[2850.9,0.1129],[2851.4,0.4515],[2852.0,0.1331],[2852.6,1.71833663],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683339890,[[2849.4,0.405504],[2849.1,0.1864],[2848.7,0.90699264],[2848.6,0.4941],[2848.5,3.714]],[[2851.4,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2854.0,0.1629],[2854.3,0.09999999]]]
["bitfinex","ETHUSD",1763683340126,[[2849.6,0.405504],[2849.5,1.0583492],[2849.2,1.79123564],[2849.1,4.5848528],[2848.7,3.714]],[[2851.4,0.0926],[2851.8,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2854.0,0.1129]]]
["bitfinex","ETHUSD",1763683340333,[[2849.8,0.405504],[2849.7,0.9363492],[2849.6,0.405504],[2849.5,0.122],[2849.4,1.79123564]],[[2851.8,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2854.0,0.1129]]]
["bitfinex","ETHUSD",1763683340334,[[2849.8,0.405504],[2849.7,0.9363492],[2849.6,0.405504],[2849.5,0.122],[2849.4,1.79123564]],[[2851.8,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2854.0,0.1129],[2854.2,0.09999999]]]
["bitfinex","ETHUSD",1763683340624,[[2850.0,0.405504],[2849.9,0.122],[2849.8,0.405504],[2849.7,0.9456],[2849.3,0.90699264]],[[2851.8,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2853.9,0.09999999],[2854.0,0.1129]]]
["bitfinex","ETHUSD",1763683340830,[[2850.0,0.405504],[2849.9,0.6161],[2849.7,0.4515],[2849.1,4.5848528],[2849.0,3.714]],[[2851.8,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2854.0,0.1129],[2854.2,0.09999999]]]
["bitfinex","ETHUSD",1763683340997,[[2850.2,0.405504],[2850.1,0.4941],[2850.0,0.405504],[2849.9,0.122],[2849.7,0.4515]],[[2851.8,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2854.0,0.1129],[2854.2,0.09999999]]]
["bitfinex","ETHUSD",1763683341324,[[2850.4,0.405504],[2850.3,0.4941],[2849.9,0.122],[2849.7,1.35849264],[2849.6,3.50920674]],[[2852.0,0.1331],[2853.1,0.1129],[2854.0,0.1129]]]
["bitfinex","ETHUSD",1763683341325,[[2850.4,0.405504],[2850.3,0.4941],[2849.9,0.122],[2849.7,1.35849264],[2849.6,3.50920674]],[[2852.0,0.1331],[2852.2,0.4515],[2853.1,0.1129],[2854.0,0.1129],[2854.7,0.1426]]]
["bitfinex","ETHUSD",1763683341523,[[2850.6,0.405504],[2850.5,0.4941],[2850.0,0.405504],[2849.9,0.122],[2849.7,0.90264658]],[[2852.0,0.1331],[2852.2,0.4515],[2853.1,0.1129],[2854.0,0.1129],[2854.7,0.1426]]]
["bitfinex","ETHUSD",1763683341711,[[2850.6,0.405504],[2850.5,0.4941],[2849.9,0.122],[2849.7,1.80963922],[2849.5,3.50938099]],[[2852.0,0.1331],[2852.2,0.4515],[2853.1,0.1129],[2854.0,0.1129],[2854.7,0.1426]]]
["bitfinex","ETHUSD",1763683341922,[[2849.8,0.4941],[2849.7,0.90264658],[2849.6,0.90699264],[2849.1,4.5848528],[2848.5,11.57920926]],[[2851.9,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2853.8,0.05],[2854.0,0.1129]]]
["bitfinex","ETHUSD",1763683342122,[[2849.9,0.405504],[2849.3,0.4941],[2849.2,0.90699264],[2849.1,0.1864],[2848.6,4.3984528]],[[2850.7,0.0926],[2851.9,0.4515],[2852.0,0.1331],[2852.1,0.405504],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683342296,[[2849.9,0.405504],[2849.3,0.4941],[2849.1,0.1864],[2849.0,0.4515],[2848.8,0.122]],[[2850.7,0.0926],[2852.0,0.1331],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683342297,[[2849.9,0.405504],[2849.3,0.4941],[2849.1,0.1864],[2849.0,0.4515],[2848.8,0.122]],[[2850.7,0.0926],[2851.0,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2853.2,0.09999999]]]
["bitfinex","ETHUSD",1763683342549,[[2849.2,0.4941],[2849.1,0.1864],[2849.0,0.48660003],[2848.6,0.90699264],[2848.1,7.90954663]],[[2850.9,0.0926],[2851.0,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2853.6,0.09999999]]]
["bitfinex","ETHUSD",1763683342780,[[2849.3,0.405504],[2849.2,0.6161],[2849.1,0.1864],[2849.0,0.48660003],[2848.6,0.90699264]],[[2850.9,0.0926],[2851.0,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2853.2,0.09999999]]]
["bitfinex","ETHUSD",1763683342977,[[2849.3,0.405504],[2849.2,0.65119757],[2849.1,0.1864],[2849.0,0.4515],[2848.6,0.90699264]],[[2850.9,0.5441],[2852.0,0.1331],[2852.3,0.405504],[2853.1,0.1129],[2853.4,0.09999999]]]
["bitfinex","ETHUSD",1763683343143,[[2849.3,0.899604],[2849.2,0.03509757],[2849.1,0.1864],[2849.0,0.4515],[2848.6,0.90699264]],[[2850.9,0.5441],[2852.0,0.1331],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683343144,[[2849.3,0.899604],[2849.2,0.03509757],[2849.1,0.1864],[2849.0,0.4515],[2848.6,0.90699264]],[[2850.9,0.0926],[2851.1,0.4515],[2852.0,0.1331],[2853.1,0.1129],[2853.6,0.14999999]]]
["bitfinex","ETHUSD",1763683343481,[[2849.3,0.899604],[2849.2,0.03509757],[2849.1,0.1864],[2849.0,0.4515],[2848.7,0.122]],[[2850.8,0.4515],[2850.9,0.0926],[2852.0,0.1331],[2852.2,0.405504],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683343681,[[2849.5,0.405504],[2849.4,0.4941],[2849.3,0.405504],[2849.2,0.03509757],[2849.1,0.1864]],[[2850.8,0.4515],[2850.9,0.0926],[2852.0,0.1331],[2852.2,0.405504],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683343883,[[2849.5,0.405504],[2849.4,0.5291951],[2849.1,0.1864],[2848.2,4.39596127],[2847.6,3.56166549]],[[2850.8,0.4515],[2850.9,0.0926],[2852.0,0.1331],[2852.2,0.405504],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683344086,[[2849.5,0.405504],[2849.4,0.5291951],[2849.1,0.1864],[2848.2,0.88508576],[2847.8,4.3984528]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2852.0,0.1331],[2852.2,0.405504]]]
["bitfinex","ETHUSD",1763683344287,[[2849.1,0.1864],[2848.2,0.88508576],[2847.8,4.3984528]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2852.0,0.1331],[2852.2,0.405504]]]
["bitfinex","ETHUSD",1763683344288,[[2849.1,0.1864],[2848.9,0.4941],[2848.2,0.88508576],[2847.8,4.3984528],[2847.4,3.51193333]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2852.0,0.1331],[2852.2,0.405504]]]
["bitfinex","ETHUSD",1763683344496,[[2849.1,0.1864],[2848.9,0.4941],[2848.2,0.88508576]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2852.0,0.1331]]]
["bitfinex","ETHUSD",1763683344497,[[2849.1,0.1864],[2848.9,0.4941],[2848.4,0.122],[2848.2,0.88508576],[2847.5,4.3984528]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.8,0.405504]]]
["bitfinex","ETHUSD",1763683344700,[[2849.1,0.2214988],[2848.9,0.4941],[2848.3,0.90699264],[2848.2,0.88508576],[2847.9,0.45114658]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.6,0.002]]]
["bitfinex","ETHUSD",1763683344999,[[2849.1,0.2214988],[2848.9,0.4941],[2848.6,0.4515],[2848.5,2.6646405],[2848.4,0.122]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.5,0.55061606]]]
["bitfinex","ETHUSD",1763683345211,[[2848.5,1.75764786],[2848.4,0.4941],[2848.2,0.1864],[2846.7,0.05],[2846.3,3.51332829]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683345506,[[2848.6,0.03510496],[2848.2,0.1864],[2848.1,0.5735],[2847.8,1.71005208],[2847.5,3.5117698]],[[2850.8,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683345654,[[2848.7,0.899604],[2848.6,0.03510496],[2848.2,0.1864],[2848.1,1.48049264],[2848.0,1.9153313]],[[2850.7,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683345850,[[2848.9,0.405504],[2848.8,0.03510249],[2848.7,0.4941],[2848.4,0.45114658],[2848.2,0.1864]],[[2850.7,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683346076,[[2849.1,0.405504],[2849.0,0.03510003],[2848.8,0.4941],[2848.4,0.45114658],[2848.2,0.1864]],[[2850.7,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683346287,[[2849.2,0.03509757],[2849.1,0.405504],[2848.8,0.4941],[2848.4,0.45114658],[2848.2,0.1864]],[[2850.7,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683346472,[[2849.2,0.1864],[2849.1,0.4406028],[2848.8,0.4941],[2848.4,0.57314658],[2848.2,0.1864]],[[2850.7,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683346770,[[2849.4,0.405504],[2849.2,0.1864],[2849.1,0.4406028],[2848.8,0.4941],[2848.4,0.45114658]],[[2850.7,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683346970,[[2849.4,0.405504],[2849.2,0.1864],[2849.1,0.0350988],[2848.8,0.4941],[2848.4,0.122]],[[2850.7,0.4515],[2850.9,0.0926],[2851.0,0.002],[2851.3,0.002],[2851.4,0.405504]]]
["bitfinex","ETHUSD",1763683347289,[[2849.5,1.3],[2849.4,0.405504],[2849.2,14.22534779],[2849.1,0.0350988],[2848.3,9.34276251]],[[2851.0,0.002],[2851.3,0.002],[2854.2,1.73590317],[2854.6,0.0926],[2857.9,3.49912865]]]
["bitfinex","ETHUSD",1763683347492,[[2850.2,0.05],[2849.9,0.1],[2849.7,0.405504],[2849.6,3.11827458],[2849.5,1.08084174]],[[2851.3,0.002],[2852.9,0.4515],[2853.1,0.1129],[2854.6,0.0926],[2855.0,0.09999999]]]
["bitfinex","ETHUSD",1763683347694,[[2850.3,0.122],[2849.9,0.03508895],[2849.7,0.405504],[2849.6,0.88742634],[2849.5,0.90699264]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.2,0.09999999]]]
["bitfinex","ETHUSD",1763683347910,[[2850.5,0.405504],[2850.4,0.122],[2850.0,0.4941],[2849.9,0.03508895],[2849.6,0.405504]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.1,0.55031208]]]
["bitfinex","ETHUSD",1763683348072,[[2850.5,0.405504],[2850.0,0.6161],[2849.3,0.90699264],[2849.2,8.0945994],[2849.1,0.39332634]],[[2851.3,0.002],[2851.9,0.4515],[2852.2,0.1331],[2853.1,0.1129],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683348265,[[2850.6,0.405504],[2850.5,0.4941],[2850.1,0.405504],[2850.0,0.122],[2849.7,0.03509141]],[[2851.3,0.002],[2852.2,0.1331],[2853.1,0.1129],[2854.5,0.14999999],[2855.8,3.67710871]]]
["bitfinex","ETHUSD",1763683348592,[[2850.8,0.405504],[2850.7,0.4941],[2850.0,0.122],[2849.7,0.94208405],[2849.5,3.50933969]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.14999999]]]
["bitfinex","ETHUSD",1763683348791,[[2850.8,0.405504],[2850.7,0.4941],[2850.0,0.122],[2849.7,0.03509141],[2849.6,0.90699264]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.14999999]]]
["bitfinex","ETHUSD",1763683348995,[[2850.1,0.405504],[2850.0,0.122],[2849.7,0.94208405],[2849.6,5.23670678],[2849.4,4.81970047]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.14999999]]]
["bitfinex","ETHUSD",1763683349184,[[2850.9,0.405504],[2850.8,0.4941],[2850.1,0.03508648],[2850.0,0.122],[2849.8,3.50897084]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.09999999]]]
["bitfinex","ETHUSD",1763683349385,[[2850.9,0.405504],[2850.8,0.4941],[2850.1,0.03508648],[2850.0,0.122],[2849.8,0.90699264]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.09999999]]]
["bitfinex","ETHUSD",1763683349587,[[2851.0,0.405504],[2850.9,0.4941],[2850.1,0.03508648],[2850.0,0.122],[2849.3,3.50955357]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.09999999]]]
["bitfinex","ETHUSD",1763683349790,[[2851.0,0.405504],[2850.9,0.4941],[2850.1,0.03508648],[2850.0,0.122],[2849.9,0.90699264]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.09999999]]]
["bitfinex","ETHUSD",1763683349989,[[2851.1,0.405504],[2851.0,0.4941],[2850.7,0.405504],[2850.6,0.14050395],[2850.1,0.03508648]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.09999999]]]
["bitfinex","ETHUSD",1763683350216,[[2850.1,0.03508648]],[[2851.3,0.002],[2852.2,0.1331],[2852.3,0.4515],[2853.1,0.1129],[2854.5,0.09999999]]]
["bitfinex","ETHUSD",1763683350217,[[2850.4,0.4941],[2849.1,0.39332634],[2848.8,4.3984528],[2848.6,3.51039089],[2848.5,0.05]],[[2851.3,0.002],[2851.8,0.4515],[2852.2,0.1331],[2853.1,0.1129],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683350382,[[2849.9,0.4941],[2849.5,0.15709387],[2848.8,4.3984528],[2848.3,0.05],[2848.1,1.77541869]],[[2851.2,0.0926],[2851.3,0.4535],[2852.2,0.1331],[2853.1,0.1129],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683350700,[[2849.9,0.52918895],[2849.5,0.26255134],[2849.0,0.90699264],[2848.9,3.51008653],[2848.8,1.75863949]],[[2851.2,0.0926],[2851.3,0.4535],[2852.2,0.1331],[2853.1,0.1129],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683350996,[[2849.5,0.4801],[2848.5,3.51060551],[2848.4,0.90699264],[2848.3,1.73314572],[2848.0,0.1864]],[[2851.2,0.0926],[2851.3,0.4535],[2852.2,0.1331],[2853.1,0.1129],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683350997,[[2849.5,0.4801],[2848.5,3.51060551],[2848.4,0.90699264],[2848.3,1.73314572],[2848.0,0.1864]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2852.6,0.405504],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683351198,[[2849.6,0.03509264],[2849.5,0.4801],[2849.1,0.4535],[2848.2,2.6112229],[2848.0,3.69760516]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683351199,[[2849.6,0.03509264],[2849.5,0.4801],[2849.1,0.4535],[2848.2,2.6112229],[2848.0,3.69760516]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.1,0.1129],[2853.2,0.09999999]]]
["bitfinex","ETHUSD",1763683351403,[[2849.3,0.03509633],[2849.1,0.4535],[2849.0,0.4801],[2848.2,0.90387447],[2848.0,0.1864]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683351598,[[2849.3,0.03509633],[2849.0,0.4801],[2848.8,0.122],[2848.2,0.90387447],[2848.0,0.1864]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683351801,[[2849.3,0.03509633],[2849.0,0.4801],[2848.7,0.4535],[2848.2,0.90387447],[2848.1,3.51106499]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683352185,[[2849.3,0.03509633],[2849.0,0.4801],[2848.7,0.4535],[2848.6,0.122],[2848.2,0.90387447]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683352365,[[2849.3,0.03509633],[2849.0,0.4801],[2848.7,0.4535],[2848.6,0.122],[2848.2,4.41482622]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683352571,[[2849.4,0.405504],[2849.3,0.03509633],[2849.0,0.4801],[2848.7,0.4535],[2848.6,0.122]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683353171,[[2849.3,0.03509633],[2849.0,0.4801],[2848.7,0.4535],[2848.6,0.122],[2848.1,7.22499739]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683353465,[[2849.4,0.405504],[2849.3,0.03509633],[2849.0,0.4801],[2848.7,0.4535],[2848.6,0.122]],[[2851.2,0.5441],[2851.3,0.002],[2852.2,0.538604],[2853.0,0.09999999],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683353670,[[2849.1,0.1813],[2848.4,7.02147489],[2848.2,0.1864],[2848.0,0.1864],[2847.6,1.79480994]],[[2851.3,0.002],[2852.2,0.538604],[2853.1,0.1129]]]
["bitfinex","ETHUSD",1763683353671,[[2849.1,0.1813],[2848.4,7.02147489],[2848.2,0.1864],[2848.0,0.1864],[2847.6,1.79480994]],[[2851.1,0.405504],[2851.3,0.002],[2851.5,0.0926],[2851.8,0.405504],[2852.2,0.538604]]]
["bitfinex","ETHUSD",1763683353868,[[2849.5,0.560643],[2849.4,0.4801],[2849.2,0.55042391],[2849.1,0.76077041],[2848.4,7.02147489]],[[2851.3,0.002],[2851.5,0.0926],[2852.2,0.538604]]]
["bitfinex","ETHUSD",1763683353869,[[2849.5,0.560643],[2849.4,0.4801],[2849.2,0.55042391],[2849.1,0.76077041],[2848.9,0.55164787]],[[2851.3,0.002],[2851.5,0.0926],[2852.2,0.1331],[2854.1,0.09999999],[2854.9,1.36019408]]]
["bitfinex","ETHUSD",1763683354113,[[2849.6,0.19023164],[2849.5,0.528504],[2849.4,0.4801],[2849.2,0.39332634],[2849.1,0.1813]],[[2851.3,0.002],[2851.5,0.0926],[2852.2,0.1331],[2854.1,0.09999999],[2854.3,0.05]]]
["bitfinex","ETHUSD",1763683354319,[[2849.9,0.405504],[2849.8,0.155139],[2849.7,0.405504],[2849.6,0.51519264],[2849.5,0.528504]],[[2851.3,0.002],[2851.5,0.0926],[2851.6,0.4535],[2852.2,0.1331],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683354521,[[2850.3,0.405504],[2850.2,0.155139],[2850.1,0.405504],[2850.0,0.51518771],[2849.5,0.528504]],[[2851.3,0.002],[2851.5,0.0926],[2851.6,0.002],[2852.2,0.1331],[2854.2,0.09999999]]]
["bitfinex","ETHUSD",1763683354670,[[2850.5,0.560643],[2850.4,0.03508279],[2850.0,0.4801],[2849.8,3.50890945],[2849.7,0.90699264]],[[2851.3,0.002],[2851.6,0.002],[2852.1,0.4515],[2852.2,0.1331],[2854.4,0.09999999]]]
["bitfinex","ETHUSD",1763683354876,[[2850.9,0.405504],[2850.8,0.155139],[2850.6,0.03508033],[2850.1,0.4801],[2850.0,0.90699264]],[[2851.3,0.002],[2851.6,0.002],[2852.1,0.4515],[2852.2,0.1331],[2854.6,0.55035245]]]
["bitfinex","ETHUSD",1763683355078,[[2851.1,0.405504],[2850.2,0.03508525],[2850.1,0.4801],[2849.5,4.30811736],[2849.3,3.5095131]],[[2851.3,0.002],[2851.6,0.002],[2852.2,0.1331],[2854.6,0.55035245]]]
["bitfinex","ETHUSD",1763683355079,[[2851.1,0.405504],[2850.2,0.03508525],[2850.1,0.4801],[2849.5,4.30811736],[2849.3,3.5095131]],[[2851.3,0.002],[2851.6,0.002],[2851.9,0.4515],[2852.2,0.1331],[2854.3,0.09999999]]]
["bitfinex","ETHUSD",1763683355299,[[2850.2,0.03508525],[2850.1,0.4801],[2849.5,4.30811736],[2849.3,3.5095131]],[[2851.3,0.002],[2851.6,0.002],[2851.9,0.4515],[2852.2,0.1331],[2854.3,0.09999999]]]
["bitfinex","ETHUSD",1763683355300,[[2850.3,0.560643],[2850.2,0.03508525],[2849.9,0.123],[2849.7,0.4801],[2849.5,0.405504]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.1,0.09999999],[2854.5,0.1426]]]
["bitfinex","ETHUSD",1763683355513,[[2850.6,0.155139],[2850.0,0.03508771],[2849.7,0.4801],[2849.5,0.405504],[2848.7,0.05]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2853.9,0.09999999],[2854.5,0.1426]]]
["bitfinex","ETHUSD",1763683355723,[[2850.8,0.155139],[2850.7,0.405504],[2850.0,0.03508771],[2849.7,0.4801],[2849.5,0.405504]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2853.9,0.09999999],[2854.4,3.714]]]
["bitfinex","ETHUSD",1763683355929,[[2850.6,0.155139],[2850.0,0.03508771],[2849.7,0.4801],[2849.5,0.405504],[2848.9,3.51010905]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.4,3.714]]]
["bitfinex","ETHUSD",1763683355930,[[2850.6,0.155139],[2850.0,0.03508771],[2849.7,0.4801],[2849.5,0.405504],[2848.9,3.51010905]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2853.7,0.09999999],[2854.1,0.05]]]
["bitfinex","ETHUSD",1763683356219,[[2849.9,0.155139],[2849.8,0.03509018],[2849.3,0.4801],[2849.0,0.123],[2848.3,0.05]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2852.5,0.405504],[2853.7,0.09999999]]]
["bitfinex","ETHUSD",1763683356421,[[2850.3,0.405504],[2850.2,0.155139],[2850.1,0.405504],[2850.0,0.03508771],[2849.3,0.9336]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2852.5,0.405504],[2853.7,0.09999999]]]
["bitfinex","ETHUSD",1763683356704,[[2850.4,0.03508279],[2850.1,0.405504],[2849.3,0.4801],[2848.4,3.714],[2848.1,0.3531]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2852.5,0.405504],[2853.7,0.09999999]]]
["bitfinex","ETHUSD",1763683356908,[[2849.4,0.0350951],[2849.3,0.4801],[2849.2,0.405504],[2848.5,3.51060212],[2848.0,4.6348528]],[[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2852.5,0.405504],[2853.7,0.09999999]]]
["bitfinex","ETHUSD",1763683357092,[[2849.5,0.03509387],[2849.2,0.405504],[2848.9,0.4801],[2848.7,0.123],[2848.4,3.51063992]],[[2850.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2852.5,0.405504]]]
["bitfinex","ETHUSD",1763683357293,[[2849.5,0.03509387],[2848.9,0.4801],[2848.7,0.123],[2848.4,3.51072837],[2848.2,0.88897954]],[[2850.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2852.5,0.405504]]]
["bitfinex","ETHUSD",1763683357507,[[2849.5,0.03509387],[2849.4,0.405504],[2849.3,0.4801],[2849.2,0.405504],[2849.0,0.81403975]],[[2850.5,0.0926],[2850.7,0.4515],[2851.3,0.002],[2851.6,0.002],[2852.2,0.1331]]]
["bitfinex","ETHUSD",1763683357672,[[2849.7,0.405504],[2849.6,0.4801],[2849.5,0.03509387],[2849.4,0.405504],[2849.2,3.50975206]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.0,0.1629]]]
["bitfinex","ETHUSD",1763683357878,[[2849.9,0.405504],[2849.8,0.03509018],[2849.7,0.4801],[2849.3,0.90699264],[2849.2,3.50975206]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.0,0.1629]]]
["bitfinex","ETHUSD",1763683358109,[[2850.1,0.405504],[2850.0,0.03508771],[2849.7,0.4801],[2849.3,0.90699264],[2849.2,3.50975206]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.0,0.1629]]]
["bitfinex","ETHUSD",1763683358408,[[2849.7,0.4801],[2849.3,0.90699264],[2849.2,3.50975206]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.0,0.1629]]]
["bitfinex","ETHUSD",1763683358409,[[2850.3,0.405504],[2850.2,0.03508525],[2849.8,0.4801],[2849.3,0.90699264],[2849.2,3.50975206]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683358576,[[2850.5,0.405504],[2850.4,0.03508279],[2849.8,0.4801],[2849.5,0.90699264],[2849.4,3.50947306]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683358776,[[2850.7,0.405504],[2850.6,0.03508033],[2849.8,0.4801],[2849.7,0.90699264],[2849.6,3.50918142]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.0,0.1129]]]
["bitfinex","ETHUSD",1763683359112,[[2850.9,0.405504],[2850.8,0.03507787],[2849.8,0.4801],[2849.7,0.90699264],[2849.6,3.50918142]],[[2851.2,0.0926],[2851.3,0.4535],[2851.6,0.002],[2852.2,0.1331],[2854.0,0.1129]]]
["bitfinex","ETHUSD",1763683359280,[[2850.2,0.405504],[2850.1,0.1936],[2849.9,0.03508895],[2849.8,0.4801],[2849.2,3.50973767]],[[2851.2,0.5441],[2851.3,0.002],[2851.6,0.002],[2852.2,0.1331],[2853.9,0.09999999]]]
["bitfinex","ETHUSD",1763683359606,[[2850.2,0.405504],[2850.1,0.22868648],[2849.8,0.4801],[2849.4,1.02999264],[2848.9,1.77711905]],[[2851.2,0.5441],[2851.3,0.002],[2851.6,0.002],[2852.2,0.1331],[2853.9,0.09999999]]]
["bitfinex","ETHUSD",1763683359807,[[2850.2,0.405504],[2850.1,0.22868648],[2849.8,0.4801],[2849.6,0.90699264],[2849.5,3.50936035]],[[2851.2,0.5441],[2851.3,0.002],[2851.6,0.002],[2852.2,0.1331],[2854.1,0.21289999]]]
["bitfinex","ETHUSD",1763683360031,[[2851.2,0.405504],[2851.1,0.1936],[2850.6,0.405504],[2850.3,4.1822],[2850.2,14.43960684]],[[2854.9,1.72935916],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1149],[2858.0,0.1129]]]
["bitfinex","ETHUSD",1763683360321,[[2853.0,0.18334222],[2852.2,0.405504],[2852.1,0.1936],[2851.9,3.714],[2851.8,0.05]],[[2854.9,1.72935916],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683360322,[[2853.0,0.18334222],[2852.2,0.405504],[2852.1,0.1936],[2851.9,3.714],[2851.8,0.05]],[[2854.8,0.4535],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2856.5,0.09999999]]]
["bitfinex","ETHUSD",1763683360525,[[2853.0,0.18334222],[2852.2,0.531504],[2852.1,0.1936],[2851.3,1.41026436],[2851.2,0.05]],[[2854.8,0.4535],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2856.5,0.09999999]]]
["bitfinex","ETHUSD",1763683360693,[[2853.1,0.405504],[2853.0,0.18334222],[2852.6,0.4682],[2852.5,0.90699264],[2852.4,3.50571106]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.2,0.09999999]]]
["bitfinex","ETHUSD",1763683360873,[[2853.1,0.873704],[2853.0,0.18334222],[2852.8,3.50530748],[2852.6,3.50556543],[2852.2,1.03299264]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.7,0.14999999]]]
["bitfinex","ETHUSD",1763683361080,[[2853.1,0.873704],[2853.0,0.18334222],[2852.6,3.50556543],[2852.2,1.03299264]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926]]]
["bitfinex","ETHUSD",1763683361081,[[2853.1,0.405504],[2853.0,0.18334222],[2852.6,0.4682],[2852.2,0.90699264],[2852.1,0.1936]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1649]]]
["bitfinex","ETHUSD",1763683361291,[[2853.1,0.405504],[2853.0,0.65154222],[2852.3,0.90699264],[2852.1,4.0336],[2852.0,0.90699264]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683361502,[[2853.3,0.405504],[2853.2,0.4682],[2853.0,0.18334222],[2852.9,1.38064639],[2852.4,1.7062169]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683361739,[[2853.3,0.405504],[2853.2,0.4682],[2853.0,0.18334222],[2852.8,0.90699264],[2852.7,3.50542529]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683361924,[[2853.1,0.405504],[2853.0,0.18334222],[2852.9,0.90699264],[2852.1,0.3196],[2852.0,3.50624077]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683362102,[[2853.3,0.405504],[2853.0,0.18334222],[2852.3,0.90699264],[2852.1,0.1936],[2851.6,3.50674864]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683362305,[[2853.3,0.405504],[2853.0,0.18334222],[2852.6,0.4682],[2852.1,0.89079047],[2851.8,0.03506557]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.21489999]]]
["bitfinex","ETHUSD",1763683362490,[[2853.0,0.18334222],[2852.6,0.4682],[2852.1,0.89079047],[2851.8,0.03506557]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.21489999]]]
["bitfinex","ETHUSD",1763683362491,[[2853.1,0.405504],[2853.0,0.18334222],[2852.6,0.4682],[2852.5,0.126],[2852.2,3.50605573]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.21489999]]]
["bitfinex","ETHUSD",1763683362839,[[2853.1,0.405504],[2853.0,0.18334222],[2852.6,0.4682],[2852.5,0.126],[2852.1,4.43200464]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.21489999]]]
["bitfinex","ETHUSD",1763683362993,[[2853.1,0.405504],[2853.0,0.18334222],[2852.6,0.4682],[2852.5,0.126],[2852.2,0.90699264]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.21489999]]]
["bitfinex","ETHUSD",1763683363191,[[2853.1,0.405504],[2853.0,0.18334222],[2852.5,0.126],[2852.2,0.90699264]],[[2854.8,0.4035],[2854.9,0.1129],[2855.0,0.1331],[2856.1,0.0926],[2857.0,0.21489999]]]
["bitfinex","ETHUSD",1763683363192,[[2854.7,0.1936],[2853.2,10.08979034],[2853.1,0.405504],[2853.0,2.30134222],[2852.5,0.126]],[[2856.1,0.0926],[2857.0,0.1149],[2857.4,0.09999999],[2858.4,0.0629],[2859.6,0.1331]]]
["bitfinex","ETHUSD",1763683363413,[[2855.3,0.6495],[2854.8,1.30549639],[2854.4,0.90699264],[2854.3,0.6618],[2853.9,0.126]],[[2856.1,0.0926],[2857.0,0.1149],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683363414,[[2855.3,0.6495],[2854.8,1.30549639],[2854.4,0.90699264],[2854.3,0.6618],[2853.9,0.126]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683363612,[[2854.4,0.405504],[2854.3,0.6618],[2853.9,0.126],[2853.3,2.61171466],[2853.2,10.51451001]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683363895,[[2854.6,0.405504],[2854.3,0.1936],[2853.0,4.58179502],[2852.9,3.50518972],[2852.7,0.05]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.1129]]]
["bitfinex","ETHUSD",1763683364133,[[2854.3,0.1936],[2853.0,4.58179502],[2852.7,0.05]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.1129]]]
["bitfinex","ETHUSD",1763683364134,[[2854.4,0.405504],[2854.3,0.1936],[2854.0,0.4682],[2853.1,4.46193605],[2853.0,4.58179502]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683364340,[[2854.4,0.405504],[2854.3,0.1936],[2854.0,0.4682],[2853.1,4.46193605],[2853.0,0.18334222]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683364499,[[2854.4,0.405504],[2854.3,0.1936],[2854.0,0.4682],[2853.0,0.18334222]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683364500,[[2854.4,0.405504],[2854.3,0.1936],[2854.0,0.4682],[2853.7,0.126],[2853.3,0.90699264]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683364836,[[2854.4,0.405504],[2854.3,0.1936],[2854.0,0.4682],[2853.0,0.18334222],[2852.7,0.05]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.4,0.0629]]]
["bitfinex","ETHUSD",1763683365079,[[2853.6,0.405504],[2853.5,0.6618],[2853.0,0.30934222],[2852.7,3.54046698],[2852.2,0.05]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.1,0.09999999]]]
["bitfinex","ETHUSD",1763683365376,[[2853.6,0.873704],[2853.5,0.1936],[2853.0,0.30934222],[2852.7,0.0350545],[2852.4,3.01641098]],[[2856.0,0.4035],[2856.1,0.0926],[2856.7,0.405504],[2857.0,0.1149],[2857.2,0.1331]]]
["bitfinex","ETHUSD",1763683365672,[[2853.6,0.873704],[2853.5,0.1936],[2853.1,0.126],[2852.7,0.0350545],[2852.5,0.90699264]],[[2856.0,0.4035],[2856.1,0.0926],[2856.7,0.405504],[2857.0,0.1149],[2857.2,0.1331]]]
["bitfinex","ETHUSD",1763683365883,[[2853.6,0.873704],[2853.5,0.1936],[2853.1,0.126],[2852.7,3.54049395],[2852.5,0.90699264]],[[2856.0,0.4035],[2856.1,0.0926],[2856.7,0.405504],[2857.0,0.1149],[2857.2,0.1331]]]
["bitfinex","ETHUSD",1763683366175,[[2853.6,0.405504],[2853.5,0.1936],[2853.1,0.126],[2852.9,4.4121896],[2852.7,0.0350545]],[[2856.1,0.0926],[2856.7,0.405504],[2857.0,0.1149],[2857.2,0.1331],[2858.7,2.67474502]]]
["bitfinex","ETHUSD",1763683366384,[[2853.8,0.405504],[2853.7,0.4682],[2853.6,0.52853875],[2853.5,0.1936],[2853.2,0.90699264]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.62169647],[2858.0,0.09999999]]]
["bitfinex","ETHUSD",1763683366530,[[2853.8,0.405504],[2853.7,0.4682],[2853.5,0.1936],[2853.4,0.126],[2853.1,0.03504959]],[[2856.0,0.4035],[2856.1,0.0926],[2857.0,0.1149],[2857.2,0.1331],[2858.0,0.09999999]]]
["bitfinex","ETHUSD",1763683366730,[[2853.8,0.405504],[2853.7,0.4682],[2853.5,0.1936],[2853.1,0.03504959],[2852.7,3.50536474]],[[2856.0,0.4035],[2856.1,0.0926],[2856.9,0.405504],[2857.0,0.1149],[2857.2,0.1331]]]
["bitfinex","ETHUSD",1763683366928,[[2853.8,0.405504],[2853.7,0.4682],[2853.5,0.1936],[2853.2,0.126],[2853.1,0.03504959]],[[2856.0,0.4035],[2856.1,0.0926],[2856.9,0.405504],[2857.0,0.1149],[2857.2,0.1331]]]
["bitfinex","ETHUSD",1763683366929,[[2853.8,0.405504],[2853.7,0.4682],[2853.5,0.1936],[2853.2,0.126],[2853.1,0.03504959]],[[2856.0,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2856.9,0.405504],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683367354,[[2853.8,0.405504],[2853.7,0.4682],[2853.5,0.1936],[2853.3,0.03504713],[2853.2,0.126]],[[2856.0,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2856.9,0.405504],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683367528,[[2853.8,0.405504],[2853.7,0.4682],[2853.5,0.1936],[2853.3,0.03504713],[2852.4,1.36019408]],[[2856.0,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2856.9,0.405504],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683367857,[[2853.8,0.405504],[2853.7,0.4682],[2853.5,0.1936],[2853.1,0.126],[2852.7,0.90699264]],[[2856.0,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2856.9,0.405504],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683368064,[[2853.8,0.405504],[2853.7,0.4682],[2853.6,0.03504345],[2853.5,0.1936],[2853.1,0.126]],[[2856.0,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2856.9,0.405504],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683368261,[[2853.7,0.405504],[2853.6,0.405504],[2853.5,0.1936],[2853.1,0.4682],[2852.4,2.21718672]],[[2856.0,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2856.5,0.405504],[2857.0,0.1149]]]
["bitfinex","ETHUSD",1763683368463,[[2853.2,0.03504836],[2853.1,0.6618],[2852.4,1.31019408],[2852.2,4.41304507],[2852.1,0.89152447]],[[2855.9,0.405504],[2856.0,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2856.5,0.405504]]]
["bitfinex","ETHUSD",1763683368664,[[2853.2,0.03504836],[2853.1,0.6618],[2852.5,0.126],[2852.4,2.21718672],[2852.2,3.50594558]],[[2856.0,0.4035],[2856.1,0.0926],[2856.3,0.405504],[2856.4,0.54964532],[2857.5,0.09999999]]]
["bitfinex","ETHUSD",1763683368862,[[2853.3,0.4682],[2853.2,0.03504836],[2853.1,0.1936],[2852.6,0.90699264],[2852.5,3.6316919]],[[2855.9,0.4035],[2856.0,0.405504],[2856.1,0.0926],[2856.4,0.54964532],[2857.5,0.09999999]]]
["bitfinex","ETHUSD",1763683369164,[[2853.4,0.03504591],[2853.3,0.4682],[2853.1,0.1936],[2852.6,4.41246749],[2852.5,0.126]],[[2855.9,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2857.5,0.09999999],[2858.3,1.71263203]]]
["bitfinex","ETHUSD",1763683369465,[[2853.5,0.405504],[2853.4,0.03504591],[2853.3,0.4682],[2853.1,0.1936],[2852.7,3.50537965]],[[2855.9,0.4035],[2856.1,0.0926],[2856.4,0.54964532],[2858.3,1.71263203]]]
["bitfinex","ETHUSD",1763683369466,[[2853.5,0.405504],[2853.4,0.03504591],[2853.3,0.4682],[2853.1,0.1936],[2852.7,3.50537965]],[[2855.9,0.4035],[2856.1,0.0926],[2856.4,0.95514932],[2858.0,0.09999999],[2858.3,1.71263203]]]
["bitfinex","ETHUSD",1763683369668,[[2853.7,0.405504],[2853.6,0.03504345],[2853.5,0.4682],[2853.1,0.1936],[2852.7,0.90699264]],[[2855.9,0.4035],[2856.1,0.0926],[2856.4,0.95514932],[2857.6,0.09999999],[2857.7,0.05]]]
["bitfinex","ETHUSD",1763683369853,[[2853.8,0.03504099],[2853.7,0.405504],[2853.5,0.4682],[2853.1,0.1936],[2852.7,0.05]],[[2856.1,0.0926],[2856.4,0.54964532],[2857.2,0.1331],[2858.4,0.1129],[2858.5,0.09999999]]]
["bitfinex","ETHUSD",1763683370052,[[2853.8,0.03504099],[2853.1,0.1936],[2852.7,0.05]],[[2856.1,0.0926],[2857.2,0.1331],[2858.4,0.1129],[2858.5,0.09999999]]]
["bitfinex","ETHUSD",1763683370053,[[2853.9,0.873704],[2853.8,0.03504099],[2853.6,0.126],[2853.2,0.90699264],[2853.1,3.69851634]],[[2855.8,0.4035],[2856.1,0.0926],[2857.2,0.1331],[2858.4,0.1129],[2858.5,0.09999999]]]
["bitfinex","ETHUSD",1763683370255,[[2854.1,0.405504],[2854.0,0.03503854],[2853.9,0.4682],[2853.2,0.90699264],[2853.1,3.69851634]],[[2855.8,0.4035],[2856.1,0.0926],[2856.5,0.54964425],[2857.1,0.405504],[2857.2,0.1331]]]
["bitfinex","ETHUSD",1763683370459,[[2853.1,3.69851634]],[[2855.8,0.4035],[2856.1,0.0926],[2856.5,0.54964425],[2857.1,0.405504],[2857.2,0.1331]]]
["bitfinex","ETHUSD",1763683370460,[[2853.3,0.03504713],[2853.1,0.1936],[2852.4,1.31019408],[2852.3,4.3984528],[2852.1,4.44766713]],[[2855.8,0.4035],[2856.1,0.0926],[2857.1,0.405504],[2857.2,0.1331],[2857.8,0.09999999]]]
["bitfinex","ETHUSD",1763683370635,[[2853.5,0.405504],[2853.4,0.4682],[2853.2,0.03504836],[2853.1,0.1936],[2852.9,0.126]],[[2855.8,0.4035],[2856.1,0.0926],[2856.6,0.405504],[2857.2,0.1331],[2857.8,0.09999999]]]
["bitfinex","ETHUSD",1763683370834,[[2855.7,0.1936],[2854.8,0.1936],[2853.8,3.714],[2853.6,0.03504345],[2853.5,0.405504]],[[2857.8,0.09999999],[2859.0,0.0629],[2859.7,0.1149],[2860.2,1.70500842],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683371070,[[2856.8,0.901604],[2856.5,0.1936],[2855.8,2.0263418],[2855.7,0.1936],[2855.2,0.05]],[[2858.2,0.1331],[2858.4,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.8,0.19259999]]]
["bitfinex","ETHUSD",1763683371276,[[2855.8,0.4682],[2855.7,0.1936],[2855.5,0.127],[2854.9,0.90699264],[2854.3,0.05]],[[2857.8,0.4035],[2858.2,0.1331],[2859.0,0.0629],[2859.7,0.1149],[2860.2,0.09999999]]]
["bitfinex","ETHUSD",1763683371532,[[2855.9,0.4682],[2855.7,0.1936],[2855.6,0.90699264],[2855.5,1.86308582],[2855.4,0.69035972]],[[2858.2,0.1331],[2859.0,0.0629],[2859.7,0.1149],[2860.9,0.05],[2861.1,0.09999999]]]
["bitfinex","ETHUSD",1763683371842,[[2855.9,0.4682],[2855.7,0.1936],[2855.5,0.127],[2855.4,0.69035972],[2855.1,1.79087216]],[[2858.2,0.5366],[2859.0,0.0629],[2859.7,0.1149],[2860.7,0.09999999],[2860.9,0.05]]]
["bitfinex","ETHUSD",1763683372043,[[2855.9,0.4682],[2855.7,0.1936],[2855.5,0.127],[2855.4,0.69035972],[2855.3,0.90699264]],[[2858.2,0.5366],[2859.0,0.0629],[2859.7,0.1149],[2861.1,0.14999999],[2861.8,1.79643885]]]
["bitfinex","ETHUSD",1763683372244,[[2855.9,0.5682],[2855.7,1.98348963],[2855.6,0.05],[2855.5,0.127],[2855.4,0.69035972]],[[2858.2,0.1331],[2859.0,0.0629],[2859.7,0.1149],[2861.1,0.09999999],[2861.3,0.05]]]
["bitfinex","ETHUSD",1763683372562,[[2856.4,0.90699264],[2856.3,1.7544747],[2856.2,7.00231076],[2856.1,0.05],[2855.9,0.4682]],[[2859.0,0.0629],[2859.1,0.4035],[2859.7,0.1149],[2861.6,0.09999999],[2861.9,0.05]]]
["bitfinex","ETHUSD",1763683372867,[[2856.5,0.1],[2856.4,0.05],[2856.3,0.90699264],[2856.2,14.00462152],[2855.9,5.75920242]],[[2859.0,0.0629],[2859.4,0.4035],[2859.7,0.1149],[2862.1,0.09999999],[2862.4,0.05]]]
["bitfinex","ETHUSD",1763683373054,[[2856.9,0.1],[2856.7,0.90699264],[2856.5,0.7888],[2856.4,0.05],[2856.2,15.71705917]],[[2859.0,0.0629],[2859.4,0.4035],[2859.7,0.1149],[2862.1,0.09999999],[2862.4,0.05]]]
["bitfinex","ETHUSD",1763683373257,[[2857.0,0.4682],[2856.9,0.1],[2856.7,1.70723548],[2856.5,0.3206],[2856.4,0.05]],[[2859.0,0.0629],[2859.4,0.4035],[2859.7,0.1149],[2862.1,0.09999999],[2862.4,0.05]]]
["bitfinex","ETHUSD",1763683373567,[[2857.0,0.4682],[2856.5,0.1936],[2856.2,0.4035],[2855.9,0.05],[2855.6,1.71824014]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2861.5,0.09999999],[2861.8,0.05]]]
["bitfinex","ETHUSD",1763683373736,[[2856.5,0.1936],[2856.4,0.4682],[2856.2,0.4035],[2855.9,0.127],[2855.8,0.90699264]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2861.1,0.05]]]
["bitfinex","ETHUSD",1763683374067,[[2856.6,0.4682],[2856.5,0.1936],[2855.9,0.127],[2855.8,0.03501645],[2855.7,0.1936]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2861.0,0.09999999]]]
["bitfinex","ETHUSD",1763683374366,[[2856.6,0.4682],[2856.5,0.1936],[2855.9,0.127],[2855.7,0.1936]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2861.0,0.09999999]]]
["bitfinex","ETHUSD",1763683374367,[[2856.6,0.4682],[2856.5,0.1936],[2856.0,0.94200664],[2855.9,3.62849149],[2855.7,3.69535452]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2861.0,0.09999999]]]
["bitfinex","ETHUSD",1763683374567,[[2856.6,0.4682],[2856.5,0.1936],[2856.0,0.94200664],[2855.9,0.127],[2855.8,3.50160634]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2861.0,0.09999999]]]
["bitfinex","ETHUSD",1763683374730,[[2856.6,0.4682],[2856.5,0.1936],[2856.0,0.035014],[2855.9,0.127],[2855.3,0.05]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2861.0,0.09999999]]]
["bitfinex","ETHUSD",1763683374931,[[2856.6,0.4682],[2856.5,0.1936],[2856.0,0.035014],[2855.9,0.127],[2855.4,0.70932082]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.7,0.09999999]]]
["bitfinex","ETHUSD",1763683375149,[[2856.6,0.4682],[2856.5,0.1936],[2856.0,0.035014],[2855.9,0.127],[2855.5,3.50199567]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.7,0.09999999]]]
["bitfinex","ETHUSD",1763683375348,[[2856.6,0.4682],[2856.5,0.22860787],[2855.9,0.127],[2855.5,3.50199567],[2853.5,7.57404214]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.09999999]]]
["bitfinex","ETHUSD",1763683375546,[[2856.6,0.4682],[2856.5,0.22860787],[2855.4,4.21145055],[2855.3,0.05],[2855.0,1.75125123]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.09999999]]]
["bitfinex","ETHUSD",1763683375761,[[2856.6,0.4682],[2856.5,0.22860787],[2855.7,0.3206],[2855.5,4.40899036],[2855.4,0.70932082]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.09999999]]]
["bitfinex","ETHUSD",1763683375960,[[2856.6,0.4682],[2856.5,0.22860787],[2855.7,0.1936],[2855.4,0.70932082],[2855.0,1.80125123]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.09999999]]]
["bitfinex","ETHUSD",1763683376160,[[2856.6,0.4682],[2856.5,0.22860787],[2856.2,0.90699264],[2855.7,0.3206],[2855.4,0.70932082]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683376339,[[2856.7,0.03500542],[2856.6,0.4682],[2856.5,0.1936],[2856.0,3.50132208],[2855.8,3.50164328]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683376551,[[2856.7,0.03500542],[2856.6,0.4682],[2856.5,0.1936],[2855.9,0.90699264],[2855.8,3.5016247]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683376860,[[2856.8,0.4682],[2856.7,0.03500542],[2856.5,0.1936],[2856.1,0.90699264],[2856.0,3.50131415]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683377054,[[2856.5,0.1936],[2856.3,0.4682],[2855.7,0.1936]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683377055,[[2856.5,0.1936],[2856.3,0.4682],[2855.7,0.1936],[2855.4,0.70932082],[2855.1,2.19437216]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.7,0.09999999]]]
["bitfinex","ETHUSD",1763683377256,[[2856.6,0.03500665],[2856.5,0.1936],[2856.3,0.4682],[2855.7,0.1936],[2855.5,0.127]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.09999999]]]
["bitfinex","ETHUSD",1763683377462,[[2856.6,0.03500665],[2856.5,0.1936],[2856.3,0.4682],[2855.7,0.1936],[2855.5,0.127]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683377463,[[2856.6,0.03500665],[2856.5,0.1936],[2856.3,0.4682],[2855.7,0.1936],[2855.5,0.127]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,1.00007056],[2860.4,0.09999999]]]
["bitfinex","ETHUSD",1763683377659,[[2855.7,0.6618],[2854.8,0.1936],[2854.7,3.50289757],[2854.5,1.73407682],[2854.4,0.05]],[[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,1.00007056],[2860.4,0.09999999]]]
["bitfinex","ETHUSD",1763683377660,[[2855.7,0.6618],[2854.8,0.1936],[2854.7,3.50289757],[2854.5,1.73407682],[2854.4,0.05]],[[2858.8,3.073976],[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,1.00007056]]]
["bitfinex","ETHUSD",1763683377859,[[2855.8,0.03501645],[2855.7,0.6618],[2855.1,0.127],[2854.8,3.69639842],[2854.6,3.50311058]],[[2858.7,0.3477476],[2858.9,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,1.00007056]]]
["bitfinex","ETHUSD",1763683378063,[[2855.8,0.03501645],[2855.7,0.6618],[2855.1,0.127],[2854.9,3.50271994],[2854.8,0.1936]],[[2858.7,0.3477476],[2858.8,0.4035],[2859.0,0.0629],[2859.7,0.56596902],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683378244,[[2855.8,0.03501645],[2855.7,0.6618],[2855.1,0.127],[2855.0,0.71208746],[2854.8,0.1936]],[[2858.6,0.4035],[2858.7,0.3477476],[2859.0,0.0629],[2859.7,0.56596902],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683378574,[[2855.9,0.4682],[2855.8,0.03501645],[2855.7,0.1936],[2855.2,0.90699264],[2855.1,3.50248489]],[[2858.6,0.4035],[2858.7,0.3477476],[2859.0,0.0629],[2859.7,0.56596902],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683378874,[[2856.0,0.035014],[2855.9,0.4682],[2855.7,0.1936],[2855.2,0.90699264],[2855.1,3.50248489]],[[2858.6,0.4035],[2858.7,0.3477476],[2859.0,0.0629],[2859.7,0.56596902],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683379069,[[2856.0,0.035014],[2855.9,0.4682],[2855.7,0.1936],[2855.2,0.90699264],[2855.1,3.50248489]],[[2858.6,0.4035],[2859.0,0.0629],[2859.7,0.56596902],[2860.1,0.54900154],[3256.3,0.003]]]
["bitfinex","ETHUSD",1763683379238,[[2856.1,0.4682],[2856.0,0.035014],[2855.7,0.1936],[2855.3,0.90699264],[2854.8,0.2446]],[[2858.6,0.4035],[2859.0,0.0629],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.05]]]
["bitfinex","ETHUSD",1763683379438,[[2856.2,0.03501155],[2856.1,0.4682],[2855.7,0.1936],[2855.5,0.90699264],[2855.4,3.50211678]],[[2858.6,0.4035],[2859.0,0.0649],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.05]]]
["bitfinex","ETHUSD",1763683379670,[[2856.2,0.03501155],[2856.1,0.4682],[2855.7,0.1936],[2855.5,4.40896615],[2855.4,0.127]],[[2858.6,0.4035],[2859.0,0.0649],[2859.7,0.1149],[2860.1,0.54900154],[2860.5,0.05]]]
["bitfinex","ETHUSD",1763683379851,[[2856.2,0.03501155],[2855.7,0.1936],[2855.5,4.40896615],[2855.4,0.127],[2852.3,10.0]],[[2858.6,0.4035],[2859.0,0.0649],[2859.3,0.002],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683380054,[[2856.2,0.50321155],[2855.7,0.1936],[2855.4,4.4090934],[2855.2,3.50237365],[2854.6,1.79026827]],[[2858.6,0.4035],[2859.0,0.0649],[2859.3,0.002],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683380239,[[2856.2,0.50321155],[2855.7,0.1936],[2855.4,4.5360934],[2855.2,3.50237365],[2854.6,1.79026827]],[[2858.6,0.4035],[2859.0,0.0649],[2859.3,0.002],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683380452,[[2856.2,0.50321155],[2855.7,1.10059264],[2855.6,3.50185313],[2855.4,3.62910443],[2855.1,3.502421]],[[2858.6,0.4035],[2859.0,0.0649],[2859.3,0.002],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683380701,[[2856.2,0.50321155],[2856.1,0.90699264],[2855.8,3.50162063],[2855.7,0.1936],[2855.6,1.71824014]],[[2858.6,0.4035],[2859.0,0.0649],[2859.3,0.002],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683380847,[[2856.3,0.405504],[2856.2,0.50321155],[2855.7,0.1936],[2855.4,3.62903119],[2854.9,2.118]],[[2858.6,0.4035],[2859.0,0.0649],[2859.3,0.002],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683381052,[[2856.3,0.405504],[2856.2,0.4682],[2855.7,0.1936],[2854.8,0.1946],[2854.7,1.70033753]],[[2858.6,0.4035],[2859.0,0.0649],[2859.3,0.002],[2859.7,0.1149],[2860.1,0.54900154]]]
["bitfinex","ETHUSD",1763683381374,[[2856.3,0.405504],[2856.2,0.03501155],[2855.7,0.6618],[2855.1,1.03399264],[2855.0,4.21462723]],[[2858.6,0.4035],[2858.9,0.405504],[2859.0,0.0649],[2859.7,0.1149],[2859.8,0.45106902]]]
["bitfinex","ETHUSD",1763683381542,[[2856.5,0.405504],[2856.4,0.5032091],[2856.3,0.405504],[2855.8,0.90699264],[2855.7,0.1936]],[[2858.6,0.4035],[2859.0,0.0649],[2859.7,0.1149],[2860.8,0.1426],[2861.4,0.1331]]]
["bitfinex","ETHUSD",1763683381738,[[2856.7,0.405504],[2856.6,0.03500665],[2856.4,0.4682],[2856.0,0.90699264],[2855.9,3.50145431]],[[2858.6,0.4035],[2859.0,0.0649],[2859.7,0.1149],[2860.8,0.1426],[2861.4,0.1331]]]
["bitfinex","ETHUSD",1763683381977,[[2856.9,0.405504],[2856.8,0.0350042],[2856.4,0.4682],[2856.1,0.90699264],[2856.0,0.127]],[[2858.6,0.4035],[2859.0,0.0649],[2859.7,0.1149],[2860.8,0.0926],[2861.1,0.14999999]]]
["bitfinex","ETHUSD",1763683382174,[[2857.1,0.405504],[2857.0,0.03500175],[2856.9,0.4682],[2856.1,0.90699264],[2856.0,3.6283487]],[[2858.6,0.4035],[2859.0,0.0649],[2859.7,0.1149],[2860.8,0.0926],[2861.1,0.14999999]]]
["bitfinex","ETHUSD",1763683382353,[[2857.1,0.405504],[2857.0,0.03500175],[2856.9,0.4682],[2856.2,0.90699264],[2856.1,3.50127052]],[[2858.6,0.4035],[2859.0,0.0649],[2859.7,0.1149],[2859.8,0.405504],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683382550,[[2857.3,1.31249664],[2857.2,7.6300593],[2857.1,0.405504],[2856.6,3.714],[2856.4,0.05]],[[2859.0,0.002],[2859.7,0.5184],[2860.8,0.0926],[2862.0,0.0629],[2862.4,3.714]]]
["bitfinex","ETHUSD",1763683382847,[[2857.3,1.31249664],[2857.2,7.6300593],[2857.1,0.405504]],[[2859.0,0.002],[2859.7,0.5184],[2860.8,0.0926],[2862.0,0.0629],[2862.4,3.714]]]
["bitfinex","ETHUSD",1763683382848,[[2857.5,0.405504],[2857.4,0.03499685],[2857.3,0.90699264],[2857.2,11.30906],[2857.1,1.04890911]],[[2859.0,0.002],[2859.7,0.5184],[2860.8,0.0926],[2862.0,0.0629],[2862.4,0.09999999]]]
["bitfinex","ETHUSD",1763683383047,[[2857.7,0.405504],[2857.6,0.4682],[2857.4,0.1936],[2857.1,1.04890911],[2857.0,0.1936]],[[2859.0,0.002],[2859.7,0.5184],[2860.8,0.0926],[2862.0,0.0629],[2862.3,0.09999999]]]
["bitfinex","ETHUSD",1763683383248,[[2857.9,0.405504],[2857.8,0.03499195],[2857.7,0.873704],[2857.4,0.1936],[2857.0,0.3206]],[[2859.0,0.002],[2859.7,0.5184],[2860.8,0.0926],[2862.0,0.0629]]]
["bitfinex","ETHUSD",1763683383249,[[2857.9,0.405504],[2857.8,0.03499195],[2857.7,0.873704],[2857.4,0.1936],[2857.0,0.3206]],[[2859.0,0.002],[2859.3,0.4035],[2859.7,0.1149],[2860.8,0.0926],[2861.8,0.09999999]]]
["bitfinex","ETHUSD",1763683383479,[[2857.9,0.405504],[2857.8,0.03499195],[2857.7,0.4682],[2857.4,0.1936],[2857.0,0.3206]],[[2859.0,0.002],[2859.3,0.4035],[2859.7,0.1149],[2860.8,0.0926],[2861.8,0.09999999]]]
["bitfinex","ETHUSD",1763683383679,[[2857.9,0.405504],[2857.8,0.03499195],[2857.7,0.4682],[2857.4,0.1936],[2857.0,0.1936]],[[2859.0,0.002],[2859.3,0.4035],[2859.7,0.1149],[2860.8,0.0926],[2861.8,0.09999999]]]
["bitfinex","ETHUSD",1763683383882,[[2857.4,0.1936],[2857.2,0.4682],[2857.0,0.1936],[2856.2,3.50112659],[2856.0,3.5013652]],[[2858.9,0.4035],[2859.0,0.002],[2859.7,0.1149],[2860.8,0.0926],[2861.4,0.1831]]]
["bitfinex","ETHUSD",1763683384046,[[2857.5,0.405504],[2857.4,0.22859685],[2857.2,0.4682],[2857.0,0.1936],[2856.5,0.127]],[[2858.9,0.4035],[2859.0,0.002],[2859.7,0.1149],[2860.1,0.405504],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683384248,[[2857.4,0.22859685],[2857.2,0.4682],[2857.0,0.1936]],[[2858.9,0.4035],[2859.0,0.002],[2859.7,0.1149],[2860.1,0.405504],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683384249,[[2857.4,0.03499685],[2857.2,0.4682],[2857.0,0.1936],[2855.9,0.70261626],[2855.4,0.4535]],[[2858.9,0.4035],[2859.0,0.002],[2859.7,0.1149],[2860.1,0.405504],[2860.8,0.0926]]]
["bitfinex","ETHUSD",1763683384552,[[2856.2,0.1936],[2856.1,0.4682],[2856.0,0.035014],[2855.3,4.33412068],[2855.1,3.50249348]],[[2858.8,0.405504],[2858.9,0.4035],[2859.0,0.002],[2859.7,0.1149],[2860.5,0.09999999]]]
["bitfinex","ETHUSD",1763683384745,[[2856.2,0.1936],[2855.3,4.33412068]],[[2858.8,0.405504],[2858.9,0.4035],[2859.0,0.002],[2859.7,0.1149],[2860.5,0.09999999]]]
["bitfinex","ETHUSD",1763683384746,[[2856.2,0.6618],[2855.3,0.83186589],[2855.2,3.50237861],[2855.0,3.5026173],[2854.7,1.70033753]],[[2858.8,0.405504],[2858.9,0.5015],[2859.0,0.002],[2859.7,0.1149],[2860.4,3.714]]]
["bitfinex","ETHUSD",1763683384979,[[2856.2,0.6618]],[[2858.8,0.405504],[2858.9,0.5015],[2859.0,0.002],[2859.7,0.1149],[2860.4,3.714]]]
["bitfinex","ETHUSD",1763683384980,[[2856.3,0.03501032],[2856.2,0.6618],[2855.1,0.3531],[2854.9,3.50267125],[2854.6,0.05]],[[2858.7,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1149]]]
["bitfinex","ETHUSD",1763683385285,[[2856.2,0.22861155],[2855.7,0.6618],[2855.2,0.4801],[2854.7,3.714],[2854.6,0.05]],[[2858.6,0.405504],[2858.7,0.4035],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1149]]]
["bitfinex","ETHUSD",1763683385577,[[2856.2,0.03501155],[2855.7,0.6618],[2854.5,0.001],[2854.1,2.29291087],[2853.6,7.90271781]],[[2858.6,0.405504],[2858.7,0.4035],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1149]]]
["bitfinex","ETHUSD",1763683385779,[[2855.8,0.03501645],[2855.7,0.6618],[2854.7,0.127],[2854.5,0.001],[2854.1,2.29291087]],[[2858.4,0.405504],[2858.5,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002]]]
["bitfinex","ETHUSD",1763683385982,[[2855.8,0.03501645],[2855.7,0.6618],[2854.7,0.127],[2854.6,0.3531],[2854.5,1.73507682]],[[2858.4,0.405504],[2858.5,0.4035],[2858.9,0.098],[2859.0,0.002],[2860.4,1.78659311]]]
["bitfinex","ETHUSD",1763683386308,[[2855.8,0.03501645],[2855.7,0.6618],[2854.7,0.127],[2854.5,0.3541],[2854.4,6.81081591]],[[2858.3,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2860.0,0.05]]]
["bitfinex","ETHUSD",1763683386477,[[2855.9,0.405504],[2855.8,0.03501645],[2855.7,0.6618],[2854.8,4.60446448],[2854.7,0.127]],[[2858.3,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2860.0,0.05]]]
["bitfinex","ETHUSD",1763683386677,[[2855.8,0.03501645],[2855.7,0.6618],[2854.8,0.90736805],[2854.7,1.03399264],[2854.6,3.85619252]],[[2858.3,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2860.0,0.05]]]
["bitfinex","ETHUSD",1763683386875,[[2855.8,0.03501645],[2855.7,0.1936],[2854.8,0.1946],[2854.7,0.127],[2854.4,3.09681591]],[[2858.3,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2860.0,0.05]]]
["bitfinex","ETHUSD",1763683387176,[[2855.7,0.1936],[2855.4,0.4682],[2854.9,0.03502749],[2854.8,0.1946],[2854.7,1.03399264]],[[2858.2,0.405504],[2858.3,0.4035],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683387371,[[2855.7,0.22861768],[2855.4,0.4682],[2854.8,0.1946],[2854.7,0.127],[2854.6,0.90699264]],[[2858.2,0.405504],[2858.3,0.4035],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683387572,[[2855.4,0.50322136],[2854.8,0.1946],[2854.5,0.001],[2854.4,1.99467626],[2854.3,1.74147212]],[[2858.0,0.405504],[2858.1,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002]]]
["bitfinex","ETHUSD",1763683387865,[[2855.5,0.405504],[2855.4,0.50322136],[2854.8,0.1946],[2854.5,0.90799264],[2854.4,3.78129809]],[[2858.1,0.4035],[2858.9,0.098],[2859.0,0.002],[2859.4,0.39977579],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683388074,[[2855.6,0.03501891],[2855.5,0.4682],[2854.8,0.1946],[2854.5,1.03499264],[2854.4,5.49802309]],[[2858.0,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683388268,[[2855.7,0.405504],[2855.6,0.03501891],[2855.5,0.4682],[2854.8,0.1946],[2854.6,3.50302394]],[[2858.0,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683388694,[[2855.7,0.405504],[2855.6,0.03501891],[2855.5,0.4682],[2854.8,0.1946],[2854.5,3.63121138]],[[2858.0,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683388900,[[2855.7,0.405504],[2855.6,0.03501891],[2855.5,0.4682],[2854.8,0.1946],[2854.7,0.90699264]],[[2858.0,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683389087,[[2855.9,0.405504],[2855.8,0.50751645],[2855.7,0.405504],[2854.9,0.90699264],[2854.8,0.1946]],[[2858.0,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683389293,[[2856.1,0.405504],[2856.0,0.035014],[2855.8,0.4725],[2855.1,0.90699264],[2855.0,3.50253893]],[[2858.0,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002],[2859.7,0.1649]]]
["bitfinex","ETHUSD",1763683389465,[[2854.8,0.1946],[2854.6,0.4725],[2854.5,0.001],[2854.2,4.5920528],[2853.9,1.79079854]],[[2858.0,0.4035],[2858.8,0.405504],[2858.9,0.098],[2859.0,0.002]]]
["bitfinex","ETHUSD",1763683389466,[[2854.8,0.1946],[2854.6,0.4725],[2854.5,0.001],[2854.2,4.5920528],[2853.9,1.79079854]],[[2855.9,0.1528],[2857.2,0.558304],[2857.9,3.992588],[2858.0,0.4035],[2858.5,0.405504]]]
["bitfinex","ETHUSD",1763683389677,[[2854.8,0.1946],[2854.6,0.4725],[2854.5,0.001],[2854.3,0.03503485],[2854.2,0.1936]],[[2855.9,0.1528],[2857.2,0.558304],[2858.0,0.4035],[2858.5,0.90699264],[2858.6,3.764]]]
["bitfinex","ETHUSD",1763683390014,[[2854.9,0.03502749],[2854.8,0.001],[2854.5,0.001],[2854.2,0.1936],[2854.0,0.4725]],[[2855.9,0.5563],[2857.2,0.558304],[2858.2,0.05],[2858.4,0.09999999],[2858.5,4.62099264]]]
["bitfinex","ETHUSD",1763683390168,[[2855.0,0.03502626],[2854.8,0.001],[2854.5,0.4735],[2854.2,0.1936],[2852.8,4.5254528]],[[2855.9,0.5563],[2857.2,0.558304],[2858.5,4.67099264],[2858.8,0.09999999],[2859.7,3.49687526]]]
["bitfinex","ETHUSD",1763683390364,[[2854.8,0.001],[2854.5,0.4735],[2854.3,0.03503485],[2854.2,0.1936],[2853.3,1.70472202]],[[2855.9,0.5563],[2857.2,0.558304],[2858.5,4.67099264],[2858.8,0.09999999],[2859.0,0.002]]]
["bitfinex","ETHUSD",1763683390589,[[2854.8,0.001],[2854.5,0.4735],[2854.3,0.03503485],[2854.2,0.1936],[2853.1,1.73479046]],[[2855.9,0.5563],[2857.2,0.558304],[2858.5,4.67099264],[2858.8,0.09999999],[2859.0,1.75762456]]]
["bitfinex","ETHUSD",1763683390798,[[2854.8,0.001],[2854.5,0.4735],[2854.3,0.03503485],[2854.2,0.1936],[2853.3,3.50466246]],[[2855.9,0.5563],[2857.2,0.558304],[2858.5,4.67099264],[2858.8,1.86727198],[2859.0,1.75762456]]]
["bitfinex","ETHUSD",1763683390799,[[2854.8,0.001],[2854.5,0.4735],[2854.3,0.03503485],[2854.2,0.1936],[2853.3,3.50466246]],[[2855.9,0.5563],[2857.2,0.558304],[2858.5,4.67099264],[2858.8,1.86727198],[2859.0,0.002]]]
["bitfinex","ETHUSD",1763683391109,[[2854.8,0.001],[2854.5,0.4735],[2854.3,0.03503485],[2854.2,0.1936],[2853.2,3.50475802]],[[2855.9,0.5563],[2857.2,0.558304],[2858.5,4.67099264],[2858.6,0.09999999],[2858.7,1.75932364]]]
["bitfinex","ETHUSD",1763683391282,[[2854.8,0.001],[2854.5,0.4735],[2854.3,0.03503485],[2854.2,0.1936],[2853.1,6.13324326]],[[2855.9,0.5563],[2857.2,0.558304],[2858.5,4.67099264],[2858.7,1.75932364]]]
["bitfinex","ETHUSD",1763683391283,[[2854.8,0.001],[2854.5,0.4735],[2854.3,0.03503485],[2854.2,0.1936],[2853.1,6.13324326]],[[2855.9,0.5563],[2857.2,0.558304],[2858.2,0.05],[2858.4,0.09999999],[2858.5,4.62099264]]]
["bitfinex","ETHUSD",1763683391467,[[2854.8,0.03602872],[2854.5,0.4735],[2854.2,0.1936],[2853.3,1.70472202],[2853.2,3.63181943]],[[2855.9,0.5563],[2857.2,0.558304],[2858.2,0.05],[2858.6,0.09999999],[2859.2,3.49756052]]]
["bitfinex","ETHUSD",1763683391704,[[2854.8,0.03602872],[2854.5,0.4735],[2854.2,0.1936],[2853.3,1.70472202],[2853.2,0.127]],[[2855.9,0.5563],[2857.2,0.558304],[2858.2,0.05],[2858.4,0.09999999],[2858.6,1.78396751]]]
["bitfinex","ETHUSD",1763683391904,[[2854.8,0.03602872],[2854.5,0.4735],[2854.2,0.1936]],[[2855.9,0.5563],[2857.2,0.558304],[2858.2,0.05]]]
["bitfinex","ETHUSD",1763683391905,[[2854.8,0.001],[2854.5,0.001],[2854.2,0.1936],[2853.9,0.4725],[2853.5,0.03504468]],[[2855.8,0.4035],[2855.9,0.1528],[2856.8,0.405504],[2857.2,0.558304],[2858.2,0.14999999]]]
["bitfinex","ETHUSD",1763683392113,[[2854.8,0.001],[2854.5,0.001],[2853.8,0.1852],[2853.4,0.6661],[2853.2,0.03504836]],[[2855.8,0.4035],[2855.9,0.1528],[2856.4,0.405504],[2857.2,0.1528],[2857.4,0.05]]]
["bitfinex","ETHUSD",1763683392315,[[2854.8,0.001],[2854.5,0.001],[2853.4,0.6661],[2852.7,0.0350545],[2852.6,4.3984528]],[[2855.7,0.405504],[2855.8,0.4035],[2855.9,0.1528],[2857.2,0.1528],[2857.4,0.05]]]
["bitfinex","ETHUSD",1763683392489,[[2854.8,0.001],[2854.5,0.001],[2853.4,0.6661],[2852.7,0.0350545],[2852.3,1.76632665]],[[2855.7,0.405504],[2855.8,0.4035],[2855.9,0.1528],[2857.2,0.1528]]]
["bitfinex","ETHUSD",1763683392490,[[2854.8,0.001],[2854.5,0.001],[2853.4,0.6661],[2852.7,0.0350545],[2852.3,1.76632665]],[[2855.7,0.405504],[2855.8,0.4035],[2855.9,0.1528],[2857.1,0.05],[2857.2,0.1528]]]
["bitfinex","ETHUSD",1763683392702,[[2854.8,0.001],[2854.5,0.001],[2853.4,0.1936],[2853.0,0.4725],[2852.7,0.0350545]],[[2855.5,0.405504],[2855.6,0.4035],[2855.9,0.1528],[2857.1,0.05],[2857.2,0.1528]]]
["bitfinex","ETHUSD",1763683392917,[[2854.5,0.001],[2853.0,0.4725],[2852.7,0.0350545]],[[2855.5,0.405504],[2855.6,0.4035],[2855.9,0.1528],[2857.1,0.05],[2857.2,0.1528]]]
["bitfinex","ETHUSD",1763683392918,[[2854.5,0.001],[2853.0,0.6577],[2852.7,0.0350545],[2852.2,1.97696529],[2851.9,4.3984528]],[[2855.5,0.405504],[2855.6,0.4035],[2855.9,0.1528],[2857.1,0.05],[2857.2,0.1528]]]
["bitfinex","ETHUSD",1763683393113,[[2854.5,0.001],[2853.0,0.6577],[2852.7,0.0350545],[2852.2,0.1936],[2852.1,1.72747412]],[[2854.6,0.098],[2855.4,0.4035],[2855.8,0.405504],[2855.9,0.1528],[2857.1,0.14999999]]]
["bitfinex","ETHUSD",1763683393266,[[2854.5,0.001],[2853.0,0.6577],[2852.3,0.03505942],[2852.2,0.1936],[2852.0,3.07986408]],[[2854.6,0.098],[2855.4,0.809004],[2855.8,0.405504],[2855.9,0.1528],[2856.8,0.05]]]
["bitfinex","ETHUSD",1763683393468,[[2852.6,0.1852],[2852.5,0.4725],[2852.2,0.1936],[2852.1,1.72747412],[2852.0,1.31019408]],[[2854.6,0.5015],[2855.4,0.809004],[2855.9,0.1528],[2856.8,0.05]]]
["bitfinex","ETHUSD",1763683393469,[[2852.6,0.1852],[2852.5,0.4725],[2852.2,0.1936],[2852.1,1.72747412],[2852.0,1.31019408]],[[2854.6,0.5015],[2855.4,0.405504],[2855.9,0.1528],[2856.5,0.05],[2856.8,0.09999999]]]
["bitfinex","ETHUSD",1763683393669,[[2852.5,0.4725],[2852.2,0.22866065],[2851.8,1.72855411],[2851.3,4.3984528],[2851.0,3.50753131]],[[2854.6,0.5015],[2855.0,0.405504],[2855.4,0.405504],[2855.9,0.1528],[2856.2,0.05]]]
["bitfinex","ETHUSD",1763683393868,[[2851.9,0.03506434],[2851.7,0.6577],[2851.6,1.71760621],[2851.3,4.3984528],[2850.8,0.69208352]],[[2854.5,0.405504],[2854.6,0.5015],[2855.8,0.09999999],[2855.9,0.2028],[2857.5,0.70733374]]]
["bitfinex","ETHUSD",1763683394074,[[2851.7,0.6577],[2850.8,0.69208352]],[[2854.5,0.405504],[2854.6,0.5015],[2855.8,0.09999999],[2855.9,0.2028],[2857.5,0.70733374]]]
["bitfinex","ETHUSD",1763683394075,[[2852.0,0.4725],[2851.7,0.2202668],[2851.4,1.7613739],[2850.8,0.69208352],[2850.6,7.90646533]],[[2854.3,0.405504],[2854.4,0.4035],[2854.6,0.098],[2855.9,0.2028],[2856.2,1.71547683]]]
["bitfinex","ETHUSD",1763683394390,[[2852.0,0.4725],[2851.7,0.2202668],[2851.4,1.7613739],[2851.3,0.90699264],[2850.8,0.69208352]],[[2854.3,0.405504],[2854.4,0.4035],[2854.6,0.098],[2855.9,0.2028],[2856.0,0.09999999]]]
["bitfinex","ETHUSD",1763683394591,[[2852.1,0.03506188],[2852.0,0.4725],[2851.7,1.9514773],[2850.8,0.69208352],[2850.5,0.176]],[[2854.2,0.4035],[2854.6,0.098],[2855.9,0.1528],[2856.3,0.05],[2856.7,0.09999999]]]
["bitfinex","ETHUSD",1763683394790,[[2852.1,0.03506188],[2852.0,0.4725],[2851.7,1.9514773],[2851.4,3.50702318],[2851.2,3.69248268]],[[2854.2,0.4035],[2854.6,0.098],[2855.0,0.405504],[2855.9,0.1528],[2856.3,0.05]]]
["bitfinex","ETHUSD",1763683394992,[[2852.2,0.878004],[2852.1,0.03506188],[2852.0,0.4725],[2851.7,1.9514773],[2851.2,3.69248268]],[[2854.2,0.4035],[2854.6,0.098],[2855.0,0.405504],[2855.9,0.1528],[2856.3,0.05]]]
["bitfinex","ETHUSD",1763683394993,[[2852.2,0.878004],[2852.1,0.03506188],[2852.0,0.90699264],[2851.9,1.75900471],[2851.7,0.1852]],[[2854.2,0.4035],[2854.6,0.098],[2855.0,0.405504],[2855.9,0.1528],[2856.3,0.05]]]
["bitfinex","ETHUSD",1763683395209,[[2851.7,0.6577],[2851.6,1.71760621]],[[2854.2,0.4035],[2854.6,0.098],[2855.0,0.405504],[2855.9,0.1528]]]
["bitfinex","ETHUSD",1763683395210,[[2851.7,0.6577],[2851.6,1.71760621],[2851.0,0.03507541],[2850.8,0.126],[2850.3,9.81932365]],[[2854.1,0.405504],[2854.2,0.4035],[2854.6,0.098],[2855.0,0.405504],[2855.5,0.05]]]
["bitfinex","ETHUSD",1763683395388,[[2851.8,0.03506557],[2851.7,0.6577],[2851.3,1.74308803],[2850.8,0.126],[2850.7,0.70270487]],[[2854.2,0.4035],[2854.6,0.098],[2855.8,0.05],[2856.8,1.78639502],[2857.2,0.1528]]]
["bitfinex","ETHUSD",1763683395586,[[2851.8,0.50756557],[2851.7,0.1852],[2851.6,1.71760621],[2851.4,3.50703883],[2851.3,0.90699264]],[[2854.1,0.4035],[2854.6,0.098],[2855.8,0.405504],[2856.2,0.05],[2856.7,0.09999999]]]
["bitfinex","ETHUSD",1763683395817,[[2851.9,0.405504],[2851.8,1.41455821],[2851.7,1.9514773],[2851.2,0.1852],[2851.0,3.50742584]],[[2854.1,0.4035],[2854.6,0.098],[2855.8,0.405504],[2856.2,0.05],[2856.4,0.09999999]]]
["bitfinex","ETHUSD",1763683396017,[[2852.1,0.405504],[2852.0,0.03506311],[2851.8,1.37949264],[2851.7,1.9514773],[2851.2,0.1852]],[[2854.6,0.098],[2855.8,0.405504],[2856.5,0.05],[2856.7,0.09999999],[2857.4,1.72666989]]]
["bitfinex","ETHUSD",1763683396293,[[2851.7,1.9514773],[2851.2,0.1852]],[[2854.6,0.098],[2855.8,0.405504],[2856.5,0.05],[2856.7,0.09999999],[2857.4,1.72666989]]]
["bitfinex","ETHUSD",1763683396294,[[2852.3,0.405504],[2852.2,0.50756065],[2851.9,1.75900471],[2851.7,1.09219264],[2851.6,3.50676699]],[[2854.6,0.5015],[2855.1,0.405504],[2856.5,0.05],[2856.7,0.09999999],[2857.1,1.79560005]]]
["bitfinex","ETHUSD",1763683396503,[[2852.5,0.405504],[2852.4,0.50755819],[2852.0,0.90699264],[2851.9,1.75900471],[2851.7,0.1852]],[[2854.6,0.5015],[2855.1,0.405504],[2856.5,0.05],[2856.7,0.09999999],[2857.1,1.79560005]]]
["bitfinex","ETHUSD",1763683396823,[[2852.5,0.405504],[2852.4,0.50755819],[2852.0,0.90699264],[2851.9,1.75900471],[2851.7,0.1852]],[[2854.6,0.5015],[2855.1,0.405504],[2856.5,0.05],[2856.7,0.09999999],[2857.2,1.89087444]]]
["bitfinex","ETHUSD",1763683396989,[[2852.7,0.405504],[2852.6,0.4725],[2852.5,0.405504],[2852.4,0.03505819],[2852.0,0.90699264]],[[2854.6,0.5015],[2855.1,0.405504],[2856.5,0.05],[2856.7,0.09999999],[2857.1,1.79560005]]]
["bitfinex","ETHUSD",1763683397188,[[2852.9,0.405504],[2852.8,0.03505328],[2852.6,0.6577],[2852.0,0.90699264],[2851.0,4.3984528]],[[2854.6,0.5015],[2855.1,0.405504],[2856.5,0.05],[2856.7,0.09999999],[2857.1,1.79560005]]]
["bitfinex","ETHUSD",1763683397530,[[2852.7,0.405504],[2852.1,0.50756188],[2851.3,0.90699264],[2851.2,1.88580499],[2851.0,0.126]],[[2854.5,0.405504],[2854.6,0.5015],[2856.1,0.05],[2856.4,0.09999999],[2856.9,1.72970954]]]
["bitfinex","ETHUSD",1763683397819,[[2852.9,0.405504],[2852.8,0.03505328],[2852.7,0.405504],[2852.6,0.4725],[2852.5,0.1852]],[[2854.6,0.5015],[2856.5,0.05],[2856.8,0.09999999],[2857.1,1.79560005],[2858.0,3.49904877]]]
["bitfinex","ETHUSD",1763683398022,[[2853.0,0.03505082],[2852.8,0.405504],[2852.7,0.4725],[2852.5,0.1852],[2852.0,3.50630565]],[[2854.5,0.4035],[2854.6,0.098],[2856.9,0.05],[2857.0,0.09999999],[2857.5,1.7583569]]]
["bitfinex","ETHUSD",1763683398233,[[2853.2,0.405504],[2853.0,0.03505082],[2852.8,0.405504],[2852.5,0.1852],[2851.9,0.90699264]],[[2854.5,0.4035],[2854.6,0.098],[2856.9,0.05],[2857.0,0.09999999],[2857.8,3.49926852]]]
["bitfinex","ETHUSD",1763683398412,[[2853.4,0.405504],[2853.3,0.03504713],[2853.1,0.4725],[2852.8,0.405504],[2852.5,0.1852]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.9,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683398590,[[2853.4,0.405504],[2853.1,0.4725],[2852.5,0.1852],[2851.9,3.50642754],[2851.8,0.03506557]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.8,0.09999999],[2856.9,0.05]]]
["bitfinex","ETHUSD",1763683398787,[[2853.1,0.4725],[2852.5,0.1852],[2852.0,0.03606311],[2851.7,0.1852],[2851.6,3.50672672]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.9,0.05]]]
["bitfinex","ETHUSD",1763683398788,[[2853.1,0.4725],[2852.5,0.1852],[2852.0,0.03606311],[2851.7,0.1852],[2851.6,3.50672672]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.9,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683399018,[[2852.7,0.405504],[2852.6,0.03505573],[2852.5,0.1852],[2852.0,0.001],[2851.7,0.1852]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.5,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683399186,[[2852.9,0.405504],[2852.8,0.03505328],[2852.7,0.4725],[2852.5,0.1852],[2852.0,0.001]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.5,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683399393,[[2853.1,0.405504],[2852.7,0.4725],[2852.5,0.1852],[2852.0,0.001],[2851.8,0.03506557]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.5,0.05],[2856.6,0.09999999]]]
["bitfinex","ETHUSD",1763683399922,[[2852.6,0.405504],[2852.5,0.1852],[2852.2,0.4725],[2852.0,0.001],[2851.8,0.03506557]],[[2854.5,0.4035],[2854.6,0.098],[2855.1,0.405504],[2856.5,0.05],[2856.6,0.09999999]]]
["bitfinex","ETHUSD",1763683400128,[[2852.6,0.405504],[2852.5,0.1852],[2852.3,0.03605942],[2852.0,0.001],[2850.8,4.3984528]],[[2854.5,0.4035],[2854.6,0.098],[2855.1,0.405504],[2856.5,0.05],[2856.6,0.09999999]]]
["bitfinex","ETHUSD",1763683400306,[[2852.6,0.405504],[2852.5,0.69275696],[2852.3,0.001],[2852.0,0.001],[2851.2,1.88580499]],[[2854.5,0.4035],[2854.6,0.098],[2855.1,0.405504],[2856.5,0.05],[2856.6,0.09999999]]]
["bitfinex","ETHUSD",1763683400495,[[2852.6,0.405504],[2852.5,0.69275696],[2852.3,0.001],[2852.0,0.001],[2851.8,0.90699264]],[[2854.5,0.4035],[2854.6,0.098],[2855.1,0.405504],[2856.5,0.05],[2856.6,0.09999999]]]
["bitfinex","ETHUSD",1763683400690,[[2852.5,0.69275696],[2852.3,0.001],[2852.0,0.001],[2851.8,0.90699264]],[[2854.5,0.4035],[2854.6,0.098],[2855.1,0.405504]]]
["bitfinex","ETHUSD",1763683400691,[[2852.8,0.405504],[2852.7,0.5075545],[2852.5,0.1852],[2852.3,0.001],[2852.0,0.001]],[[2854.5,0.4035],[2854.6,0.098],[2855.1,0.405504],[2856.8,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683400932,[[2852.9,0.03505205],[2852.8,0.405504],[2852.7,0.4725],[2852.5,0.1852],[2852.3,0.001]],[[2854.5,0.4035],[2854.6,0.098],[2855.1,0.405504],[2856.8,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683401118,[[2853.0,0.405504],[2852.9,0.50755205],[2852.8,0.405504],[2852.5,0.1852],[2852.3,0.001]],[[2854.5,0.4035],[2854.6,0.098],[2856.8,0.05],[2857.0,0.09999999],[2857.2,0.1528]]]
["bitfinex","ETHUSD",1763683401426,[[2853.2,0.405504],[2853.1,0.03504959],[2852.9,0.4725],[2852.5,0.1852],[2852.3,0.001]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.8,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683401627,[[2853.4,0.405504],[2853.3,0.03504713],[2852.9,0.4725],[2852.5,0.1852],[2852.3,0.001]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.8,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683401793,[[2852.5,0.1852],[2852.3,0.001]],[[2854.5,0.4035],[2854.6,0.098],[2855.5,0.405504],[2856.8,0.05],[2857.0,0.09999999]]]
["bitfinex","ETHUSD",1763683401794,[[2852.3,0.001],[2852.1,0.4725],[2851.7,0.1852],[2850.8,4.3984528],[2850.7,0.70270487]],[[2854.4,0.405504],[2854.5,0.4035],[2854.6,0.098],[2855.4,1.04327664],[2855.7,0.05]]]
["bitfinex","ETHUSD",1763683401994,[[2852.3,0.001],[2851.7,0.1852],[2850.7,0.70270487]],[[2854.4,0.405504],[2854.5,0.4035],[2854.6,0.098],[2855.4,1.04327664],[2855.7,0.05]]]
["bitfinex","ETHUSD",1763683401995,[[2852.4,0.4725],[2852.3,0.03605942],[2851.7,0.1852],[2851.3,3.50716601],[2851.1,7.22140465]],[[2854.5,0.4035],[2854.6,0.098],[2855.4,0.54990664],[2856.1,0.05],[2856.7,0.09999999]]]
["bitfinex","ETHUSD",1763683402199,[[2852.4,0.4725],[2852.3,0.03605942],[2851.7,0.1852],[2851.1,7.22140465]],[[2854.5,0.4035],[2854.6,0.098],[2855.4,0.54990664],[2856.1,0.05],[2856.7,0.09999999]]]
["bitfinex","ETHUSD",1763683402200,[[2852.5,0.22025696],[2852.4,0.4725],[2852.3,0.001],[2851.7,0.1852],[2851.4,3.50693254]],[[2854.4,0.4035],[2854.6,0.098],[2854.9,0.405504],[2856.1,0.05],[2856.7,0.09999999]]]
["bitfinex","ETHUSD",1763683402420,[[2852.6,0.405504],[2852.5,0.22025696],[2852.4,0.4725],[2852.3,0.001],[2851.7,0.1852]],[[2854.4,0.4035],[2854.6,0.098],[2854.9,0.405504],[2856.1,0.05],[2856.7,1.87011604]]]
["bitfinex","ETHUSD",1763683402596,[[2852.8,0.405504],[2852.7,0.0350545],[2852.5,0.1852],[2852.4,0.4725],[2852.3,0.001]],[[2854.4,0.4035],[2854.6,0.098],[2854.9,0.405504],[2856.0,0.90699264],[2856.1,3.764]]]
["bitfinex","ETHUSD",1763683402791,[[2852.9,0.03505205],[2852.8,0.405504],[2852.5,0.1852],[2852.4,0.4725],[2852.3,0.001]],[[2854.4,0.4035],[2854.6,0.098],[2854.9,0.405504],[2856.0,0.90699264],[2856.1,3.764]]]
["bitfinex","ETHUSD",1763683403003,[[2852.3,0.001],[2852.1,0.4725],[2851.3,0.03507172],[2850.9,3.714],[2850.2,0.18316593]],[[2854.4,0.4035],[2854.6,0.098],[2854.9,0.405504],[2856.0,0.90699264],[2856.1,3.764]]]
["bitfinex","ETHUSD",1763683403004,[[2852.3,0.001],[2852.1,0.4725],[2851.3,0.03507172],[2850.9,3.714],[2850.2,0.18316593]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2854.9,0.405504],[2856.0,4.62099264]]]
["bitfinex","ETHUSD",1763683403218,[[2852.3,0.001],[2852.1,0.4725],[2851.8,0.03506557],[2851.1,3.50739998],[2850.9,3.714]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098]]]
["bitfinex","ETHUSD",1763683403219,[[2852.3,0.001],[2852.1,0.4725],[2851.8,0.03506557],[2851.1,3.50739998],[2850.9,3.714]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2855.9,4.77379264],[2856.4,1.78146598]]]
["bitfinex","ETHUSD",1763683403531,[[2852.3,0.001],[2852.2,0.405504],[2852.1,0.4725],[2851.8,0.03506557],[2851.1,3.50739998]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2855.9,4.77379264],[2856.4,1.78146598]]]
["bitfinex","ETHUSD",1763683404098,[[2852.3,0.001],[2852.2,0.405504],[2852.1,0.4725],[2851.8,0.03506557],[2850.7,4.21057728]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2855.9,4.87379263],[2856.3,1.72083263]]]
["bitfinex","ETHUSD",1763683404400,[[2852.3,0.001],[2852.1,0.4725],[2851.3,0.03507172],[2850.8,3.84],[2850.7,0.70270487]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2855.8,0.05],[2855.9,4.77379264]]]
["bitfinex","ETHUSD",1763683404595,[[2852.3,0.001],[2852.1,0.4725],[2851.3,0.03507172],[2850.7,0.70270487],[2850.6,7.22194245]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2855.8,0.05],[2855.9,4.77379264]]]
["bitfinex","ETHUSD",1763683404840,[[2852.3,0.001],[2852.1,0.4725],[2851.3,0.03507172],[2850.7,4.21051325],[2850.6,3.84]],[[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2855.8,0.05],[2855.9,4.77379264]]]
["bitfinex","ETHUSD",1763683405127,[[2852.3,0.001],[2851.7,0.6577],[2851.3,0.03507172],[2850.7,0.70270487],[2850.6,3.84]],[[2853.9,0.55004001],[2854.4,0.4035],[2854.5,0.405504],[2854.6,0.098],[2855.8,0.05]]]
["bitfinex","ETHUSD",1763683405329,[[2852.3,0.001],[2851.7,0.6577],[2851.3,0.03507172],[2850.7,0.70270487]],[[2853.9,0.55004001],[2854.4,0.4035],[2854.6,0.098],[2855.8,0.05]]]
["bitfinex","ETHUSD",1763683405330,[[2852.3,0.001],[2851.7,0.6577],[2851.3,0.03507172],[2850.7,0.70270487],[2850.2,0.18316593]],[[2853.8,0.405504],[2853.9,0.55004001],[2854.4,0.4035],[2854.6,0.098],[2855.4,0.90699264]]]
["bitfinex","ETHUSD",1763683405540,[[2852.3,0.001],[2852.0,0.03606311],[2851.7,0.6577],[2850.7,0.70270487],[2850.5,3.50808587]],[[2853.8,0.809004],[2854.6,0.098],[2855.2,4.62099264],[2855.5,0.05],[2856.0,1.77889039]]]
["bitfinex","ETHUSD",1763683405837,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.6577],[2851.6,0.405504]],[[2853.8,0.809004],[2854.6,0.098],[2855.2,4.62099264],[2855.5,0.05],[2855.8,1.85132078]]]
["bitfinex","ETHUSD",1763683405996,[[2852.3,0.001],[2852.0,0.001],[2851.7,0.6577],[2850.2,0.18316593],[2850.1,3.50861985]],[[2853.7,0.4035],[2854.0,0.405504],[2854.5,0.405504],[2854.6,0.098],[2855.2,4.62099264]]]
["bitfinex","ETHUSD",1763683406196,[[2852.3,0.001],[2852.0,0.001],[2851.7,0.6577],[2850.2,0.18316593]],[[2853.7,0.4035],[2854.0,0.405504],[2854.5,0.405504],[2854.6,0.098],[2855.2,4.62099264]]]
["bitfinex","ETHUSD",1763683406197,[[2852.3,0.001],[2852.0,0.001],[2851.7,0.6577],[2850.4,3.714],[2850.3,2.118]],[[2853.7,0.4035],[2854.6,0.098],[2855.5,0.14999999],[2855.9,0.1528],[2857.3,1.75025799]]]
["bitfinex","ETHUSD",1763683406417,[[2852.4,0.1852],[2852.3,0.001],[2852.2,0.4725],[2852.1,0.405504],[2852.0,0.03606311]],[[2853.7,0.4035],[2854.4,0.405504],[2854.6,0.098],[2855.8,0.05],[2855.9,0.1528]]]
["bitfinex","ETHUSD",1763683406619,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.6577],[2851.3,0.03507172]],[[2853.7,0.4035],[2854.0,0.405504],[2854.4,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683406824,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.6577],[2851.3,0.03507172]],[[2853.7,0.4035],[2854.0,0.405504],[2854.6,0.098],[2855.3,0.05],[2855.6,0.09999999]]]
["bitfinex","ETHUSD",1763683407219,[[2852.3,0.001],[2852.0,0.001],[2851.1,0.4725],[2850.8,0.03507787],[2850.0,0.1852]],[[2852.4,0.1528],[2853.6,0.405504],[2853.7,0.4035],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683407220,[[2852.3,0.001],[2852.0,0.001],[2851.1,0.4725],[2850.8,0.03507787],[2850.0,0.1852]],[[2852.4,0.1528],[2853.6,0.405504],[2853.7,0.4035],[2854.6,0.098],[2854.9,0.05]]]
["bitfinex","ETHUSD",1763683407424,[[2852.3,0.001],[2852.0,0.001],[2851.1,0.4725],[2850.3,0.03508402],[2850.0,0.1852]],[[2852.4,0.1528],[2853.6,0.405504],[2853.7,0.4035],[2854.6,0.098],[2855.0,0.90699264]]]
["bitfinex","ETHUSD",1763683407717,[[2852.3,0.001],[2852.0,0.001],[2851.3,0.03507172],[2850.5,0.71089553],[2850.0,1.90539212]],[[2852.8,0.1528],[2853.0,0.4035],[2853.6,0.405504],[2854.6,0.098],[2855.3,0.14999999]]]
["bitfinex","ETHUSD",1763683407933,[[2852.3,0.001],[2852.1,0.405504],[2852.0,0.50856311],[2850.6,3.50800767],[2850.5,4.42489553]],[[2853.5,0.5563],[2854.6,0.098],[2855.6,0.05],[2856.0,0.09999999],[2856.3,1.72083263]]]
["bitfinex","ETHUSD",1763683408095,[[2852.4,0.590704],[2852.3,0.03605942],[2852.0,0.4735],[2851.1,3.50740936],[2850.9,3.50756445]],[[2853.5,0.5563],[2854.6,0.098],[2855.8,0.05],[2856.3,0.09999999],[2857.5,11.7583569]]]
["bitfinex","ETHUSD",1763683408297,[[2852.5,0.03505696],[2852.3,0.001],[2852.0,0.001],[2851.9,0.405504],[2851.8,0.4725]],[[2853.4,0.4035],[2853.5,0.1528],[2854.6,0.098],[2855.5,3.714],[2855.6,0.05]]]
["bitfinex","ETHUSD",1763683408537,[[2852.3,0.001],[2852.1,0.405504],[2852.0,0.03606311],[2851.8,0.4725],[2850.3,7.38254625]],[[2853.4,0.4035],[2853.5,0.1528],[2854.3,0.405504],[2854.6,0.098],[2855.4,0.90699264]]]
["bitfinex","ETHUSD",1763683408734,[[2852.3,0.03605942],[2852.1,0.405504],[2852.0,0.001],[2851.8,0.4725],[2850.6,7.22198646]],[[2853.4,0.4035],[2853.5,0.1528],[2854.3,0.405504],[2854.6,0.098],[2856.0,3.81399999]]]
["bitfinex","ETHUSD",1763683409028,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.4725],[2851.3,0.03507172],[2850.2,3.6916247]],[[2853.4,0.4035],[2853.5,0.1528],[2854.3,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683409232,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.4725],[2850.6,0.03508033],[2850.2,0.18316593]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683409397,[[2852.3,0.001],[2852.0,0.03606311],[2851.8,0.4725],[2851.6,0.405504],[2850.2,0.18316593]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683409595,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.4725],[2851.6,0.405504],[2850.6,0.03508033]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683409821,[[2852.3,0.001],[2852.0,0.001],[2851.5,0.405504],[2851.4,0.4725],[2851.3,0.405504]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683410025,[[2852.3,0.001],[2852.0,0.001],[2851.4,0.4725],[2850.2,0.18316593],[2850.0,0.1852]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683410561,[[2852.3,0.001],[2852.0,0.001],[2850.2,0.18316593],[2850.0,0.1852]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683410562,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.4571],[2851.5,0.03506926]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683410722,[[2852.3,0.001],[2852.0,0.03606311],[2851.8,0.405504],[2851.7,0.4571],[2850.3,3.50829725]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683411246,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.4571],[2850.6,0.03508033]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683411415,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.4571],[2850.6,3.74908033]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683411616,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.4571],[2850.6,0.03508033]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.6,0.05]]]
["bitfinex","ETHUSD",1763683411940,[[2852.3,0.001],[2852.1,0.4571],[2852.0,0.001],[2851.7,0.405504],[2850.7,0.3515]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.6,0.05]]]
["bitfinex","ETHUSD",1763683412150,[[2852.3,0.001],[2852.1,0.4571],[2852.0,0.001],[2851.7,0.405504],[2850.8,0.03507787]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.6,0.05]]]
["bitfinex","ETHUSD",1763683412352,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.4571],[2851.3,0.405504]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.6,0.14999999]]]
["bitfinex","ETHUSD",1763683412522,[[2852.3,0.001],[2852.0,0.4581],[2851.8,0.405504],[2851.4,0.03507049],[2850.7,3.85940756]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.4,3.714]]]
["bitfinex","ETHUSD",1763683412846,[[2852.4,0.1819],[2852.3,0.4581],[2852.1,0.03506188],[2852.0,0.001],[2851.9,0.405504]],[[2853.5,0.1528],[2853.9,0.4035],[2854.6,0.098],[2855.5,3.714],[2855.9,0.25279999]]]
["bitfinex","ETHUSD",1763683413154,[[2852.3,0.001],[2852.0,0.001],[2851.9,0.405504],[2851.8,0.4571],[2850.8,0.03507787]],[[2853.5,0.5563],[2854.3,0.405504],[2854.6,0.098],[2855.4,4.62099264],[2855.7,0.09999999]]]
["bitfinex","ETHUSD",1763683413648,[[2852.3,0.001],[2852.0,0.001],[2851.9,0.405504],[2851.8,0.4571],[2850.8,0.03507787]],[[2853.4,0.4035],[2853.5,0.1528],[2854.3,0.405504],[2854.6,0.098],[2855.4,4.62099264]]]
["bitfinex","ETHUSD",1763683414366,[[2852.3,0.001],[2852.1,0.1819],[2852.0,0.001],[2851.9,0.405504],[2851.8,0.4571]],[[2853.4,0.4035],[2853.5,0.1528],[2854.3,0.405504],[2854.6,0.098],[2855.4,4.62099264]]]
["bitfinex","ETHUSD",1763683414647,[[2852.3,0.49315942],[2852.1,0.1819],[2852.0,0.001],[2851.9,0.405504],[2851.0,0.3515]],[[2853.5,0.1528],[2853.8,0.4035],[2854.3,0.405504],[2854.6,0.098],[2855.5,3.714]]]
["bitfinex","ETHUSD",1763683415355,[[2852.3,0.49315942],[2852.1,0.1819],[2852.0,0.001],[2851.9,0.405504],[2851.0,0.3515]],[[2853.5,0.1528],[2854.3,0.405504],[2854.6,0.098],[2855.4,0.90699264],[2855.5,3.714]]]
["bitfinex","ETHUSD",1763683415553,[[2852.3,0.001],[2852.1,0.1819],[2852.0,0.001],[2851.8,0.862604],[2851.3,0.03507172]],[[2853.5,0.5563],[2854.3,0.405504],[2854.6,0.098],[2855.3,4.62099264],[2855.7,0.09999999]]]
["bitfinex","ETHUSD",1763683415856,[[2852.3,0.001],[2852.2,0.03506065],[2852.1,0.639],[2852.0,0.001],[2851.8,0.405504]],[[2853.5,0.5563],[2854.3,0.405504],[2854.6,0.098],[2855.3,0.90699264],[2855.4,3.714]]]
["bitfinex","ETHUSD",1763683416258,[[2852.3,0.001],[2852.1,0.639],[2852.0,0.001],[2851.8,0.405504],[2850.9,0.03507664]],[[2853.4,0.4035],[2853.5,0.1528],[2854.3,0.405504],[2854.6,0.098],[2855.3,0.90699264]]]
["bitfinex","ETHUSD",1763683416615,[[2852.3,0.001],[2852.0,0.001],[2851.8,0.405504],[2851.7,0.4571],[2850.9,0.03507664]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.2,0.05]]]
["bitfinex","ETHUSD",1763683416818,[[2852.3,0.001],[2852.0,0.001]],[[2853.4,0.4035],[2853.5,0.1528],[2853.9,0.405504],[2854.6,0.098],[2855.2,0.05]]]
["bitfinex","ETHUSD",1763683416819,[[2852.3,0.001],[2852.1,0.1819],[2852.0,0.03606311],[2850.7,3.50785367],[2850.6,3.50799722]],[[2853.5,0.1528],[2854.6,0.098],[2856.0,0.09999999],[2856.2,0.17079384],[2857.1,3.50009472]]]
["bitfinex","ETHUSD",1763683417134,[[2852.3,0.03605942],[2852.2,0.4571],[2852.1,0.1819],[2852.0,0.001],[2851.9,0.405504]],[[2853.5,0.1528],[2853.8,0.4035],[2854.2,0.405504],[2854.6,0.098],[2855.5,3.764]]]
["bitfinex","ETHUSD",1763683417342,[[2852.3,0.03605942],[2852.1,0.1819],[2852.0,0.001],[2851.9,0.405504]],[[2853.5,0.1528],[2853.8,0.4035],[2854.2,0.405504],[2854.6,0.098],[2855.5,3.764]]]
["bitfinex","ETHUSD",1763683417343,[[2852.4,0.862604],[2852.3,0.03605942],[2852.1,0.1819],[2852.0,0.001],[2851.9,0.405504]],[[2853.5,0.1528],[2853.8,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.8,0.05]]]
["bitfinex","ETHUSD",1763683417544,[[2852.5,0.49215696],[2852.4,0.405504],[2852.3,0.001],[2852.1,0.1819],[2852.0,0.001]],[[2853.5,0.1528],[2853.8,0.4035],[2854.5,0.002],[2854.6,0.098],[2854.8,0.002]]]
["bitfinex","ETHUSD",1763683417775,[[2852.3,0.001],[2852.0,0.001],[2851.4,0.4571],[2851.0,4.3984528],[2849.6,1.31019408]],[[2853.5,0.1528],[2854.5,0.002],[2854.6,0.098],[2854.8,0.002]]]
["bitfinex","ETHUSD",1763683417776,[[2852.3,0.001],[2852.0,0.001],[2851.4,0.4571],[2851.0,4.3984528],[2849.6,1.31019408]],[[2853.4,0.809004],[2853.5,0.1528],[2854.4,0.49337],[2854.5,0.002],[2854.6,0.098]]]
["bitfinex","ETHUSD",1763683417966,[[2852.3,0.001],[2852.0,0.001],[2851.4,0.4571],[2850.6,0.03508033],[2850.5,1.06239553]],[[2853.4,0.809004],[2853.5,0.1528],[2854.5,0.002],[2854.6,0.098],[2856.0,3.50147235]]]
["bitfinex","ETHUSD",1763683418289,[[2852.3,0.001],[2852.0,0.001],[2851.4,0.4571],[2850.6,0.03508033],[2850.5,1.06239553]],[[2853.3,0.4035],[2853.4,0.405504],[2853.5,0.1528],[2854.5,0.002],[2854.6,0.098]]]
["bitfinex","ETHUSD",1763683418603,[[2852.3,0.001],[2852.0,0.001],[2851.5,0.44057326],[2851.4,0.4571],[2850.5,0.71089553]],[[2853.3,0.4035],[2853.5,0.1528],[2854.5,0.002],[2854.6,0.098],[2855.4,10.39]]]
["bitfinex","ETHUSD",1763683418802,[[2852.3,0.001],[2852.2,0.405504],[2852.1,0.1985],[2852.0,0.03606311],[2851.8,0.4579]],[[2853.3,0.4035],[2853.5,0.1528],[2854.5,0.002],[2854.6,0.098],[2855.4,10.39]]]
["bitfinex","ETHUSD",1763683418967,[[2852.3,0.001],[2852.1,0.1985],[2852.0,0.001],[2851.8,0.4579],[2850.8,0.03507787]],[[2853.3,0.4035],[2853.5,0.1528],[2854.5,0.002],[2854.6,0.098],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683419292,[[2852.4,0.863404],[2852.3,0.03605942],[2852.1,0.1985],[2852.0,0.406504],[2851.6,0.405504]],[[2853.5,0.1528],[2854.5,0.002],[2854.6,0.098]]]
["bitfinex","ETHUSD",1763683419293,[[2852.4,0.863404],[2852.3,0.03605942],[2852.1,0.1985],[2852.0,0.406504],[2851.6,0.405504]],[[2853.5,0.1528],[2853.8,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.8,0.05]]]
["bitfinex","ETHUSD",1763683419590,[[2852.4,0.863404],[2852.3,0.001],[2852.1,0.1985],[2852.0,0.001],[2851.7,0.0350668]],[[2853.5,0.1528],[2853.8,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.8,0.05]]]
["bitfinex","ETHUSD",1763683419789,[[2852.6,0.405504],[2852.5,0.49295696],[2852.3,0.001],[2852.2,0.405504],[2852.1,0.1985]],[[2853.9,0.1528],[2854.2,0.4035],[2854.5,0.002],[2854.6,0.098],[2856.3,0.05]]]
["bitfinex","ETHUSD",1763683420089,[[2852.5,0.49295696],[2852.3,0.001],[2852.1,0.1985]],[[2853.9,0.1528],[2854.2,0.4035],[2854.5,0.002],[2854.6,0.098],[2856.3,0.05]]]
["bitfinex","ETHUSD",1763683420090,[[2852.8,0.405504],[2852.7,0.0350545],[2852.5,0.4579],[2852.3,0.001],[2852.1,0.602]],[[2854.5,0.002],[2854.6,0.098],[2856.4,14.104],[2856.7,0.05],[2857.0,0.17204339]]]
["bitfinex","ETHUSD",1763683420257,[[2852.8,0.405504],[2852.7,0.0350545],[2852.5,0.4579],[2852.3,0.001],[2852.1,0.602]],[[2854.5,0.002],[2854.6,0.5015],[2855.2,0.405504],[2856.3,0.90699264],[2856.4,14.104]]]
["bitfinex","ETHUSD",1763683420457,[[2853.0,0.405504],[2852.9,0.49295205],[2852.3,0.001],[2852.1,1.50899264],[2852.0,4.3994528]],[[2854.5,0.002],[2854.6,0.5015],[2856.3,0.90699264],[2856.4,14.104],[3258.9,1.0]]]
["bitfinex","ETHUSD",1763683420671,[[2853.1,0.6564],[2853.0,0.405504],[2852.9,0.03505205],[2852.8,0.1985],[2852.3,0.001]],[[2854.5,0.002],[2854.6,0.5015],[2856.3,0.90699264],[2856.4,14.104],[2857.0,2.06062438]]]
["bitfinex","ETHUSD",1763683420865,[[2853.1,0.6564],[2852.8,0.1985],[2852.3,0.03605942],[2852.1,0.602],[2851.4,6.31104214]],[[2854.5,0.4055],[2854.6,0.098],[2855.2,0.405504],[2856.3,0.90699264],[2856.4,14.104]]]
["bitfinex","ETHUSD",1763683421072,[[2852.8,0.1985],[2852.5,0.4579],[2852.3,0.001],[2852.1,0.602],[2851.6,0.3515]],[[2854.4,0.405504],[2854.5,0.4055],[2854.6,0.098],[2855.9,0.2028],[2856.2,3.714]]]
["bitfinex","ETHUSD",1763683421255,[[2852.5,0.6564],[2852.3,0.001],[2852.2,0.405504],[2852.1,0.1985],[2852.0,0.001]],[[2854.4,0.405504],[2854.5,0.4055],[2854.6,0.098],[2855.9,0.2028],[2856.2,3.714]]]
["bitfinex","ETHUSD",1763683421462,[[2852.5,0.6564],[2852.3,0.001],[2852.2,0.405504],[2852.1,0.1985],[2852.0,0.001]],[[2854.3,0.4035],[2854.4,0.405504],[2854.5,0.002],[2854.6,0.098],[2855.9,0.2028]]]
["bitfinex","ETHUSD",1763683421660,[[2852.6,0.03505573],[2852.5,0.1985],[2852.3,0.001],[2852.2,0.405504],[2852.1,0.1985]],[[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.9,0.1528],[2856.2,3.764]]]
["bitfinex","ETHUSD",1763683421878,[[2852.7,0.405504],[2852.6,0.4579],[2852.5,0.1985],[2852.3,0.03605942],[2852.1,0.1985]],[[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.9,0.1528],[2856.2,3.764]]]
["bitfinex","ETHUSD",1763683422085,[[2852.7,0.405504],[2852.6,0.4579],[2852.5,0.1985],[2852.3,0.03605942],[2852.1,0.1985]],[[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.9,0.1528],[2856.1,3.714]]]
["bitfinex","ETHUSD",1763683422298,[[2852.9,0.405504],[2852.8,0.4579],[2852.6,0.405504],[2852.5,0.1985],[2852.3,0.03605942]],[[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.9,0.7028047],[2856.1,3.714]]]
["bitfinex","ETHUSD",1763683422467,[[2852.9,0.405504],[2852.8,0.4579],[2852.5,0.1985],[2852.3,0.03605942],[2851.8,4.3984528]],[[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.1,0.405504],[2855.9,0.7028047]]]
["bitfinex","ETHUSD",1763683422801,[[2852.5,0.1985],[2852.4,0.4579],[2852.3,0.001],[2852.2,0.405504],[2851.9,4.43351714]],[[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2854.7,0.405504],[2855.8,3.714]]]
["bitfinex","ETHUSD",1763683423166,[[2852.5,0.1985],[2852.4,0.4579],[2852.3,0.001],[2852.2,0.405504],[2851.9,0.03506434]],[[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2854.7,0.405504],[2855.8,3.714]]]
["bitfinex","ETHUSD",1763683423372,[[2852.5,0.1985],[2852.4,0.4579],[2852.3,0.001],[2852.2,0.405504],[2851.8,0.03506557]],[[2854.2,0.405504],[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.8,3.714]]]
["bitfinex","ETHUSD",1763683423670,[[2852.3,0.001],[2851.9,0.4579],[2851.6,4.3984528],[2851.3,0.03507172],[2850.9,0.1985]],[[2854.2,0.405504],[2854.3,0.4035],[2854.5,0.002],[2854.6,0.098],[2855.8,3.714]]]
["bitfinex","ETHUSD",1763683423866,[[2852.3,0.001],[2851.9,0.4579],[2851.6,4.3984528],[2851.3,0.03507172],[2851.2,0.1852]],[[2854.0,0.405504],[2854.1,0.4035],[2854.3,0.90699264],[2854.5,0.002],[2854.6,0.098]]]
["bitfinex","ETHUSD",1763683424072,[[2852.3,0.001],[2851.3,4.8039568],[2851.2,0.6431],[2850.5,8.20435478],[2850.4,0.3515]],[[2853.8,8.43699664],[2853.9,0.5563],[2854.0,0.405504],[2854.4,0.49337],[2854.5,0.002]]]
["bitfinex","ETHUSD",1763683424294,[[2852.3,0.001],[2851.2,0.6431],[2850.5,4.3984528],[2850.3,6.31104214],[2850.0,8.40285478]],[[2853.4,0.405504],[2853.7,0.89932966],[2853.9,0.5563],[2854.3,0.39769246],[2854.4,4.20737]]]
["bitfinex","ETHUSD",1763683424493,[[2852.3,0.001],[2851.2,0.6431],[2850.5,4.3984528],[2850.4,1.08902162],[2850.3,6.31104214]],[[2853.2,1.31249664],[2853.3,3.176262],[2853.4,0.405504],[2853.7,0.89932966],[2853.8,0.4035]]]
["bitfinex","ETHUSD",1763683424668,[[2852.3,0.001],[2851.2,0.1852],[2850.8,0.4579],[2850.4,1.08902162],[2850.2,4.3984528]],[[2853.2,0.405504],[2853.3,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.2,4.62099264]]]
["bitfinex","ETHUSD",1763683424873,[[2852.3,0.001],[2851.2,0.1852],[2850.4,1.08902162],[2850.2,4.3984528]],[[2853.2,0.405504],[2853.3,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.2,4.62099264]]]
["bitfinex","ETHUSD",1763683424874,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2851.0,0.03507541],[2850.2,4.3984528]],[[2853.1,0.4035],[2853.2,0.405504],[2853.7,0.89932966],[2854.3,4.11169246],[2854.7,0.05]]]
["bitfinex","ETHUSD",1763683425126,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.03508402],[2850.2,4.58175938]],[[2853.1,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.2,4.62099264],[2854.3,0.39769246]]]
["bitfinex","ETHUSD",1763683425501,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.22028402],[2850.2,4.58175938]],[[2853.1,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.3,0.39769246],[2854.8,1.71171187]]]
["bitfinex","ETHUSD",1763683425807,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.22028402],[2850.2,0.18330658]],[[2853.1,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.3,0.39769246],[2854.8,1.71171187]]]
["bitfinex","ETHUSD",1763683425985,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.22028402],[2850.2,0.18330658]],[[2853.1,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.2,3.714],[2854.3,0.39769246]]]
["bitfinex","ETHUSD",1763683426322,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.22028402],[2850.2,0.18330658]],[[2853.0,2.15109],[2853.1,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.1,4.62099264]]]
["bitfinex","ETHUSD",1763683426476,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.03508402],[2850.2,0.18330658]],[[2852.9,0.660963],[2853.0,0.90699264],[2853.1,0.4035],[2853.7,0.89932966],[2854.6,0.098]]]
["bitfinex","ETHUSD",1763683426677,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.03508402],[2850.2,0.36850658]],[[2852.9,1.064463],[2853.7,0.89932966],[2854.6,0.098],[2854.7,1.75213927],[2854.8,0.002]]]
["bitfinex","ETHUSD",1763683426872,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.03508402],[2850.2,0.36850658]],[[2852.7,0.405504],[2852.8,0.4035],[2853.4,0.90699264],[2853.7,0.89932966],[2854.6,0.098]]]
["bitfinex","ETHUSD",1763683427099,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.03508402],[2850.2,0.36850658]],[[2852.8,0.4035],[2853.7,0.89932966],[2854.6,0.098],[2855.2,0.09999999],[2855.3,1.70951759]]]
["bitfinex","ETHUSD",1763683427282,[[2852.3,0.001],[2851.2,0.1852],[2851.1,0.4579],[2850.3,0.03508402],[2850.2,0.36850658]],[[2852.7,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.6,0.098],[2854.9,0.09999999]]]
["bitfinex","ETHUSD",1763683427491,[[2852.3,0.001],[2850.8,0.4579],[2850.3,0.03508402],[2850.2,0.36850658],[2849.1,3.714]],[[2852.7,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2854.6,1.81783367],[2854.9,0.09999999]]]
["bitfinex","ETHUSD",1763683427696,[[2850.6,0.1985],[2850.0,0.1985],[2849.9,4.3984528],[2849.7,0.03509141],[2848.9,0.001]],[[2852.6,5.72369],[2852.7,0.4035],[2853.6,0.405504],[2853.7,0.89932966],[2853.9,0.69617]]]
["bitfinex","ETHUSD",1763683427885,[[2850.7,0.4579],[2850.6,0.1985],[2850.0,0.23358771],[2849.9,4.3984528],[2848.9,6.31204214]],[[2852.5,1.018223],[2852.7,0.4035],[2853.7,1.8063223],[2853.8,0.39769246],[2853.9,0.2028]]]
["bitfinex","ETHUSD",1763683428083,[[2850.7,0.4929791],[2850.6,0.1985],[2850.0,0.1985],[2849.6,0.1985],[2849.5,4.3994528]],[[2852.5,1.018223],[2853.7,1.8063223],[2853.8,0.39769246],[2853.9,0.2028]]]
["bitfinex","ETHUSD",1763683428084,[[2850.7,0.4929791],[2850.6,0.1985],[2850.0,0.1985],[2849.6,0.1985],[2849.5,4.3994528]],[[2852.5,0.405504],[2852.6,0.4035],[2853.7,0.89932966],[2853.8,0.39769246],[2853.9,0.2028]]]
["bitfinex","ETHUSD",1763683428315,[[2850.7,0.4929791],[2850.6,0.1985],[2850.0,0.1985],[2849.6,0.1985],[2849.5,4.3994528]],[[2852.3,0.405504],[2852.4,0.4035],[2853.7,0.89932966],[2853.9,0.2028],[2854.3,3.714]]]
["bitfinex","ETHUSD",1763683428488,[[2850.7,0.4579],[2850.6,0.1985],[2850.0,0.1985],[2849.7,0.21843597],[2849.6,0.1985]],[[2852.2,0.4035],[2852.3,0.405504],[2853.7,0.89932966],[2853.9,1.10979264],[2854.0,3.714]]]
["bitfinex","ETHUSD",1763683428829,[[2850.0,0.1985],[2849.6,0.1985],[2849.5,0.4589],[2849.4,4.3984528],[2849.2,0.03609757]],[[2852.1,0.405504],[2852.2,0.4035],[2852.3,0.405504],[2853.2,0.05],[2853.4,3.714]]]
["bitfinex","ETHUSD",1763683429002,[[2850.0,0.1985],[2849.8,0.4579],[2849.5,0.001],[2849.2,0.001],[2848.9,0.03610126]],[[2851.7,0.405504],[2851.9,0.90699264],[2852.2,0.4035],[2852.9,0.05],[2853.1,3.714]]]
["bitfinex","ETHUSD",1763683429176,[[2850.0,0.1985],[2849.8,0.4579],[2849.5,0.001],[2849.2,0.001],[2848.9,0.03610126]],[[2851.7,0.405504],[2852.1,0.4035],[2852.9,0.05],[2853.0,4.62099264],[2853.2,0.39769246]]]
["bitfinex","ETHUSD",1763683429524,[[2850.0,0.1985],[2849.8,0.4579],[2849.5,0.001],[2849.3,0.405504],[2849.2,0.001]],[[2851.5,0.405504],[2851.6,0.5563],[2852.9,0.05],[2853.0,4.62099264],[2853.2,0.39769246]]]
["bitfinex","ETHUSD",1763683429813,[[2849.8,0.4579],[2849.5,0.001],[2849.2,0.001],[2847.9,0.1985],[2847.8,16.40870954]],[[2851.5,0.405504],[2851.6,0.5563],[2852.8,0.46709926],[2852.9,0.05],[2853.0,4.62099264]]]
["bitfinex","ETHUSD",1763683429976,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2848.9,0.001],[2848.7,0.03510373]],[[2851.3,0.405504],[2851.4,0.4035],[2851.6,0.1528],[2852.7,4.62099264],[2852.8,0.56709925]]]
["bitfinex","ETHUSD",1763683430181,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2848.9,0.001]],[[2851.3,0.405504],[2851.4,0.4035],[2851.6,0.1528],[2852.7,4.62099264],[2852.8,0.56709925]]]
["bitfinex","ETHUSD",1763683430182,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2849.1,0.0350988],[2848.9,0.001]],[[2851.3,0.405504],[2851.4,0.4035],[2851.6,0.1528],[2852.6,0.05],[2852.7,4.62099264]]]
["bitfinex","ETHUSD",1763683430392,[[2849.5,0.49399387],[2849.2,0.001],[2848.9,0.001],[2847.9,3.70980656],[2847.8,9.8225158]],[[2851.1,0.405504],[2851.2,0.4035],[2851.5,0.405504],[2851.6,0.1528],[2852.9,0.05]]]
["bitfinex","ETHUSD",1763683430594,[[2849.5,0.49399387],[2849.2,0.001],[2848.9,0.001],[2848.3,0.18342504],[2847.9,0.1985]],[[2851.2,0.4035],[2851.5,0.405504],[2851.6,0.1528],[2852.8,5.0880919],[2852.9,0.05]]]
["bitfinex","ETHUSD",1763683430908,[[2849.5,0.49399387],[2849.2,0.001],[2848.9,0.001],[2848.3,0.18342504],[2847.9,3.70978771]],[[2851.1,0.4035],[2851.5,0.405504],[2851.6,0.1528],[2852.8,5.0880919],[2852.9,0.05]]]
["bitfinex","ETHUSD",1763683431206,[[2849.5,0.4589],[2849.2,0.001],[2848.9,0.001],[2848.6,0.03510496],[2848.3,0.18342504]],[[2851.1,0.4035],[2851.5,0.405504],[2851.6,0.1528],[2852.6,0.05],[2852.8,5.0880919]]]
["bitfinex","ETHUSD",1763683431574,[[2849.5,0.4589],[2849.2,0.001],[2848.9,0.406504],[2848.6,0.03510496],[2848.3,0.18342504]],[[2851.1,0.4035],[2851.5,0.405504],[2851.6,0.1528],[2852.6,0.05],[2852.8,0.46709926]]]
["bitfinex","ETHUSD",1763683432514,[[2849.5,0.4589],[2849.2,0.001],[2848.9,0.406504],[2848.6,0.03510496],[2848.3,0.18342504]],[[2850.8,0.5506403],[2851.1,0.4035],[2851.5,0.405504],[2851.6,0.1528],[2852.6,0.05]]]
["bitfinex","ETHUSD",1763683432883,[[2849.5,0.4589],[2849.2,0.001],[2848.9,0.406504],[2848.6,0.03510496],[2848.3,0.18342504]],[[2850.8,0.9541403],[2851.5,0.405504],[2851.6,0.1528],[2852.6,0.05],[2853.0,0.098]]]
["bitfinex","ETHUSD",1763683433112,[[2849.5,0.4589],[2849.2,0.001],[2848.9,0.406504],[2848.3,0.18342504]],[[2850.8,0.9541403],[2851.5,0.405504],[2851.6,0.1528],[2852.6,0.05],[2853.0,0.098]]]
["bitfinex","ETHUSD",1763683433113,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.4,0.50704815],[2848.3,0.18342504]],[[2850.6,0.405504],[2850.7,0.4035],[2850.8,0.5506403],[2851.1,0.405504],[2851.5,0.405504]]]
["bitfinex","ETHUSD",1763683433408,[[2849.5,0.001],[2849.3,0.03509633],[2849.2,0.001],[2849.1,0.405504],[2848.9,0.001]],[[2850.7,0.4035],[2850.8,0.5506403],[2851.0,0.405504],[2853.6,3.714],[2854.1,1.31019408]]]
["bitfinex","ETHUSD",1763683433614,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2849.1,0.405504],[2848.9,0.001]],[[2850.7,0.4035],[2850.8,0.5506403],[2851.0,0.405504],[2853.5,3.50447901],[2853.6,3.714]]]
["bitfinex","ETHUSD",1763683433778,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2848.9,0.001],[2848.7,0.405504]],[[2850.7,0.4035],[2850.8,0.5506403],[2851.0,0.405504],[2853.3,0.09999999],[2853.5,3.714]]]
["bitfinex","ETHUSD",1763683433982,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2848.9,0.001],[2848.7,0.405504]],[[2850.7,0.4035],[2850.8,0.5506403],[2851.0,0.405504],[2853.1,0.09999999],[2853.4,3.50459582]]]
["bitfinex","ETHUSD",1763683434181,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2848.9,0.001],[2848.7,0.405504]],[[2850.7,0.4035],[2850.8,0.5506403],[2851.0,0.405504],[2853.1,0.09999999],[2853.5,7.21852511]]]
["bitfinex","ETHUSD",1763683434611,[[2849.5,0.001],[2849.4,0.4579],[2849.2,0.001],[2849.1,0.0350988],[2848.9,0.001]],[[2850.7,0.4035],[2850.8,0.5506403],[2851.0,0.405504],[2853.1,0.09999999],[2853.5,3.714]]]
["bitfinex","ETHUSD",1763683434779,[[2849.6,0.4579],[2849.5,0.001],[2849.2,0.03609757],[2848.9,0.001],[2847.8,3.5114033]],[[2850.8,0.5506403],[2851.0,0.405504]]]
["bitfinex","ETHUSD",1763683434780,[[2849.6,0.4579],[2849.5,0.001],[2849.2,0.03609757],[2848.9,0.001],[2847.8,3.5114033]],[[2850.8,0.5506403],[2851.0,0.405504],[2851.2,0.4035],[2853.3,0.09999999],[2853.6,3.714]]]
["bitfinex","ETHUSD",1763683435183,[[2849.6,0.4579],[2849.5,0.001],[2849.2,0.03609757],[2848.9,0.001],[2847.9,3.70974024]],[[2850.8,0.5506403],[2851.0,0.405504],[2851.2,0.4035],[2853.1,10.39],[2853.6,3.81399999]]]
["bitfinex","ETHUSD",1763683435517,[[2849.6,0.4579],[2849.5,0.001],[2849.2,0.03609757],[2848.9,0.001],[2847.9,3.70974024]],[[2851.0,0.405504],[2851.2,0.4035],[2853.1,10.39],[2853.6,3.714],[2853.8,3.50417701]]]
["bitfinex","ETHUSD",1763683435815,[[2849.6,0.4579],[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.6,0.03510496]],[[2851.0,0.4035],[2851.1,0.405504],[2853.1,10.39],[2853.6,3.81399999],[2853.7,4.40355298]]]
["bitfinex","ETHUSD",1763683436018,[[2849.6,0.4579],[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.5,0.23360619]],[[2851.0,0.4035],[2851.5,0.405504],[2853.1,10.48999999],[2853.6,3.714],[2853.7,0.89932966]]]
["bitfinex","ETHUSD",1763683436222,[[2849.7,0.44059541],[2849.6,0.4579],[2849.5,0.001],[2849.3,0.29495934],[2849.2,0.001]],[[2851.5,0.4035],[2852.0,0.002],[2853.7,0.89932966],[2853.9,0.1528],[2855.2,1.74671863]]]
["bitfinex","ETHUSD",1763683436436,[[2849.8,0.4579],[2849.5,0.001],[2849.4,0.405504],[2849.2,0.001],[2849.1,0.0350988]],[[2851.5,0.4035],[2852.0,0.002],[2853.4,0.05],[2853.7,0.89932966],[2853.8,0.09999999]]]
["bitfinex","ETHUSD",1763683436641,[[2849.9,0.405504],[2849.8,0.4579],[2849.5,0.001],[2849.4,0.405504],[2849.2,0.03609757]],[[2851.7,0.4035],[2852.0,0.002],[2852.3,0.002],[2853.2,0.05],[2853.7,0.89932966]]]
["bitfinex","ETHUSD",1763683436943,[[2849.9,0.405504],[2849.8,0.4579],[2849.5,0.001],[2849.2,0.03609757],[2848.4,3.51071414]],[[2851.5,0.4035],[2852.0,0.002],[2852.3,0.002],[2852.6,0.002],[2853.4,0.05]]]
["bitfinex","ETHUSD",1763683437110,[[2850.0,0.4579],[2849.7,0.405504],[2849.5,0.001],[2849.3,0.405504],[2849.2,0.03609757]],[[2851.5,0.4035],[2852.0,0.002],[2852.3,0.002],[2852.6,0.002],[2853.4,0.05]]]
["bitfinex","ETHUSD",1763683437311,[[2850.1,0.1985],[2850.0,0.4579],[2849.7,0.405504],[2849.5,0.001],[2849.2,0.001]],[[2851.5,0.4035],[2852.0,0.002],[2852.3,0.002],[2852.6,0.002],[2853.1,0.05]]]
["bitfinex","ETHUSD",1763683437524,[[2850.1,0.1985],[2850.0,0.4579],[2849.7,0.405504],[2849.5,0.001],[2849.4,0.0350951]],[[2851.5,0.4035],[2852.0,0.002],[2852.3,0.002],[2852.6,0.002],[2853.9,0.1528]]]
["bitfinex","ETHUSD",1763683437843,[[2850.2,0.863404],[2850.1,0.1985],[2849.5,0.03609387],[2849.0,0.21314826],[2848.9,3.91462099]],[[2852.0,0.4055],[2852.3,0.002],[2852.6,0.002],[2853.6,0.05],[2853.9,0.1528]]]
["bitfinex","ETHUSD",1763683438205,[[2850.3,0.4579],[2850.2,0.405504],[2850.1,0.1985],[2849.5,0.03609387],[2849.0,0.21314826]],[[2852.0,0.4055],[2852.3,0.407504],[2852.6,0.002],[2853.6,0.05],[2853.9,0.1528]]]
["bitfinex","ETHUSD",1763683438539,[[2850.3,0.4579],[2850.2,0.405504],[2850.1,0.1985],[2849.5,0.03609387],[2849.0,0.21314826]],[[2851.3,0.55048881],[2852.0,0.4055],[2852.3,0.407504],[2852.6,0.002],[2853.6,0.05]]]
["bitfinex","ETHUSD",1763683438702,[[2850.3,0.4579],[2850.1,0.1985],[2849.5,0.001],[2849.2,0.03609757],[2849.0,0.1985]],[[2851.3,0.55048881],[2851.6,0.5563],[2852.0,0.002],[2852.3,0.407504],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683438907,[[2850.3,0.4579],[2850.1,0.1985],[2849.8,0.405504],[2849.5,0.001],[2849.2,0.001]],[[2851.3,0.55048881],[2851.6,0.5563],[2852.0,0.002],[2852.3,0.407504],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683439215,[[2850.1,0.1985],[2849.8,0.405504],[2849.5,0.001],[2849.2,0.001],[2849.1,0.0350988]],[[2851.3,0.95398881],[2851.6,0.1528],[2851.9,0.405504],[2852.0,0.002],[2852.3,0.002]]]
["bitfinex","ETHUSD",1763683439424,[[2850.1,0.6564],[2849.8,0.405504],[2849.5,0.001],[2849.2,0.001],[2849.1,0.0350988]],[[2851.3,0.95398881],[2851.6,0.1528],[2851.9,0.405504],[2852.0,0.002],[2852.3,0.002]]]
["bitfinex","ETHUSD",1763683439612,[[2850.1,0.6564],[2849.5,0.001],[2849.2,0.001],[2849.1,0.0350988],[2848.2,0.70999454]],[[2851.3,0.95398881],[2851.6,0.1528],[2851.9,0.405504],[2852.0,0.002],[2852.3,0.002]]]
["bitfinex","ETHUSD",1763683439812,[[2850.1,0.6564],[2849.5,0.001],[2849.4,0.405504],[2849.2,0.001],[2849.0,0.23360003]],[[2851.3,0.95398881],[2851.6,0.1528],[2851.9,0.405504],[2852.0,0.002],[2852.3,0.002]]]
["bitfinex","ETHUSD",1763683440302,[[2849.5,0.001],[2849.2,0.001],[2849.0,0.1985],[2848.9,0.001],[2848.4,0.03510742]],[[2851.1,30.0],[2851.2,0.4035],[2851.3,0.55048881],[2851.5,0.405504],[2851.6,0.1528]]]
["bitfinex","ETHUSD",1763683440502,[[2849.5,0.001],[2849.2,0.001],[2849.0,0.1985],[2848.9,0.001],[2848.7,0.4579]],[[2850.9,0.405504],[2851.0,4.07274264],[2851.2,0.4035],[2851.3,0.55048881],[2851.6,0.1528]]]
["bitfinex","ETHUSD",1763683440748,[[2849.5,0.001],[2849.2,0.001],[2849.0,0.1985],[2848.9,0.001],[2848.7,0.4579]],[[2851.0,4.07274264],[2851.3,0.55048881],[2851.6,0.1528]]]
["bitfinex","ETHUSD",1763683440749,[[2849.5,0.001],[2849.2,0.001],[2849.0,0.1985],[2848.9,0.001],[2848.7,0.4579]],[[2850.7,0.405504],[2851.0,3.16575],[2851.1,0.4035],[2851.3,0.55048881],[2851.5,0.48878264]]]
["bitfinex","ETHUSD",1763683440927,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.7,0.4579],[2847.9,0.1985]],[[2849.6,0.1254],[2850.5,0.405504],[2850.6,7.332209],[2850.7,0.405504],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683441238,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.7,0.4579],[2847.9,0.1985]],[[2849.6,0.1254],[2850.5,0.405504],[2850.6,7.332209],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683441239,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.7,0.4579],[2847.9,0.1985]],[[2849.6,0.1254],[2850.5,0.405504],[2850.6,0.4035],[2850.9,0.90699264],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683441543,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.7,0.4579],[2848.0,0.03511235]],[[2849.6,0.1254],[2850.2,0.4035],[2850.5,0.405504],[2850.9,0.90699264],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683441708,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2848.9,0.001],[2848.7,0.4579]],[[2849.9,0.1254],[2850.2,0.4035],[2850.5,0.405504],[2850.9,0.90699264],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683441905,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2849.0,0.4579],[2848.9,0.001]],[[2849.9,0.1254],[2850.5,0.405504],[2850.9,0.90699264],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683441906,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2849.0,0.4579],[2848.9,0.001]],[[2849.9,0.1254],[2850.5,0.809004],[2850.9,0.90699264],[2851.0,3.16575],[2852.1,0.05]]]
["bitfinex","ETHUSD",1763683442135,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2849.0,0.4579],[2848.9,0.001]],[[2849.9,0.1254],[2850.5,0.405504],[2850.9,0.90699264],[2851.0,3.16575],[2852.1,0.05]]]
["bitfinex","ETHUSD",1763683442339,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.6,0.4579],[2847.0,6.39193423]],[[2849.9,0.5289],[2850.5,0.405504],[2850.9,0.90699264],[2851.0,3.16575],[2852.1,0.05]]]
["bitfinex","ETHUSD",1763683442543,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2847.0,6.39193423]],[[2849.9,0.5289],[2850.5,0.405504],[2850.9,0.90699264],[2851.0,3.16575],[2852.1,0.05]]]
["bitfinex","ETHUSD",1763683442544,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2848.9,0.001],[2848.8,0.4579]],[[2849.9,0.1254],[2850.2,0.4035],[2850.5,0.405504],[2850.9,0.90699264],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683443629,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2848.9,0.001],[2848.8,0.4579]],[[2849.9,0.1254],[2850.5,0.405504],[2851.0,3.16575]]]
["bitfinex","ETHUSD",1763683443630,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2848.9,0.001],[2848.8,0.4579]],[[2849.9,0.1254],[2850.3,0.4035],[2850.5,0.405504],[2851.0,0.1254],[2851.9,0.41507967]]]
["bitfinex","ETHUSD",1763683443943,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2848.9,0.001],[2848.8,0.4579]],[[2849.9,0.1254],[2850.3,0.4035],[2850.5,0.405504],[2851.0,0.1254],[2851.9,0.05]]]
["bitfinex","ETHUSD",1763683444250,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.6564],[2848.9,0.001],[2848.0,0.03511235]],[[2850.7,0.4035],[2850.9,0.405504],[2851.0,0.1254],[2852.2,0.05],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683444738,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.6564],[2848.9,0.001],[2848.0,0.03511235]],[[2850.7,0.4035],[2850.9,0.405504],[2851.0,0.1254],[2852.2,3.764],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683445151,[[2849.5,0.001],[2849.2,0.001],[2849.1,0.1985],[2848.9,0.001],[2848.0,0.03511235]],[[2850.7,0.4035],[2850.9,0.405504],[2851.0,0.1254],[2852.2,3.764],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683445324,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.5,0.6564],[2847.7,0.03511605]],[[2849.6,0.1254],[2850.5,0.405504],[2850.7,0.4035],[2851.0,0.1254],[2851.7,0.41481075]]]
["bitfinex","ETHUSD",1763683445509,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2847.9,0.6564],[2846.9,0.1985]],[[2849.6,0.1254],[2850.0,0.405504],[2850.5,0.405504],[2850.7,0.4035],[2851.0,0.1254]]]
["bitfinex","ETHUSD",1763683445709,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2847.9,0.6564],[2846.9,0.1985]],[[2849.6,0.934404],[2850.1,0.5508909],[2850.7,0.41481075],[2850.8,0.48878264],[2851.0,0.1254]]]
["bitfinex","ETHUSD",1763683445938,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.4,0.4579],[2848.0,0.03511235]],[[2849.6,0.5289],[2850.0,0.405504],[2850.1,0.5508909],[2851.0,0.1254],[2851.3,0.90699264]]]
["bitfinex","ETHUSD",1763683446242,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.4,0.4579]],[[2849.6,0.5289],[2850.0,0.405504],[2850.1,0.5508909],[2851.0,0.1254],[2851.3,0.90699264]]]
["bitfinex","ETHUSD",1763683446243,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.4,0.4579],[2847.1,0.03512345]],[[2849.6,0.5289],[2850.0,0.405504],[2850.1,0.5508909],[2851.0,0.1254],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683446428,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.0,0.4579],[2846.0,0.1985]],[[2849.6,0.5289],[2850.0,0.405504],[2850.1,0.5508909],[2851.0,0.1254],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683446736,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.3,0.4579],[2847.1,0.03512345]],[[2849.6,0.5289],[2850.0,0.405504],[2850.1,0.5508909],[2851.0,0.1254],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683447147,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.4,0.03510742],[2848.3,0.4579]],[[2849.6,0.1254],[2850.0,0.809004],[2850.1,0.5508909],[2851.0,0.1254],[2851.6,0.1528]]]
["bitfinex","ETHUSD",1763683447319,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.3,0.4579],[2847.1,0.03512345]],[[2849.6,0.1254],[2850.0,0.809004],[2850.1,0.5508909],[2851.0,0.1254],[2851.6,0.1528]]]
["bitfinex","ETHUSD",1763683447320,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.3,0.4579],[2847.1,0.03512345]],[[2849.6,0.5289],[2850.0,0.405504],[2850.1,0.5508909],[2851.0,0.1254],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683447744,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001]],[[2849.6,0.5289],[2850.1,0.5508909],[2851.0,0.1254]]]
["bitfinex","ETHUSD",1763683447745,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2847.8,0.4579],[2846.8,0.17582781]],[[2849.6,0.934404],[2850.1,0.5508909],[2850.8,0.05],[2851.0,0.1254],[2851.6,0.33172235]]]
["bitfinex","ETHUSD",1763683447953,[[2849.5,0.001],[2849.2,0.001],[2848.9,0.001],[2848.2,0.4579],[2847.1,0.03512345]],[[2849.6,0.934404],[2850.1,0.5508909],[2851.0,0.1254],[2851.2,0.05],[2851.6,0.33172235]]]
["bitfinex","ETHUSD",1763683448658,[[2849.2,0.001],[2848.9,0.001],[2847.8,0.4572],[2846.9,0.1985],[2846.3,0.03513333]],[[2849.5,1.31249664],[2849.6,0.5289],[2850.1,0.5508909],[2850.6,0.48878264],[2850.9,0.05]]]
["bitfinex","ETHUSD",1763683448867,[[2847.4,0.4572],[2846.9,0.1985],[2846.4,0.14072342],[2846.1,0.03513579],[2845.3,4.3984528]],[[2849.5,1.31249664],[2849.6,0.5289],[2850.1,0.5508909],[2850.6,0.48878264]]]
["bitfinex","ETHUSD",1763683448868,[[2847.4,0.4572],[2846.9,0.1985],[2846.4,0.14072342],[2846.1,0.03513579],[2845.3,4.3984528]],[[2849.1,1.31249664],[2849.2,7.642833],[2849.3,0.405504],[2849.4,1.0911323],[2849.5,0.4035]]]
["bitfinex","ETHUSD",1763683449169,[[2846.9,0.1985],[2846.1,0.03513579],[2845.3,4.3984528]],[[2849.1,1.31249664],[2849.2,7.642833],[2849.3,0.405504],[2849.4,1.0911323],[2849.5,0.4035]]]
["bitfinex","ETHUSD",1763683449170,[[2846.9,0.6557],[2846.1,0.18355834],[2845.8,0.0361395],[2845.3,7.25257556],[2845.1,1.31019408]],[[2848.9,0.405504],[2849.4,0.58763966],[2849.8,0.05],[2850.2,0.90359339],[2850.3,4.07907967]]]
["bitfinex","ETHUSD",1763683449324,[[2846.9,0.6557],[2846.1,0.03513579],[2845.8,0.001],[2845.5,0.4582],[2845.3,2.85412276]],[[2848.9,0.405504],[2849.3,0.4035],[2849.4,0.18413966],[2849.8,0.05],[2850.2,0.90359339]]]
["bitfinex","ETHUSD",1763683449529,[[2847.0,0.4572],[2846.9,0.1985],[2845.8,0.18459315],[2845.6,0.03514197],[2845.5,0.4582]],[[2848.7,0.405504],[2848.8,0.4035],[2849.4,0.18413966],[2849.8,0.05],[2850.2,0.90359339]]]
["bitfinex","ETHUSD",1763683449843,[[2847.0,0.4572],[2846.9,0.1985],[2845.8,0.18459315],[2845.6,0.03514197],[2845.5,0.4582]],[[2848.7,0.405504],[2848.8,0.4035],[2849.4,0.18413966],[2849.8,0.05],[2850.1,2.25917956]]]
["bitfinex","ETHUSD",1763683450043,[[2846.9,0.1985],[2846.6,0.4572],[2845.8,0.001],[2845.5,0.001],[2845.2,0.03614691]],[[2848.5,0.405504],[2848.6,0.4035],[2849.3,0.405504],[2849.4,0.18413966],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683450366,[[2846.6,0.4572],[2845.8,0.001],[2845.5,0.001],[2845.3,0.405504],[2845.2,0.21976272]],[[2848.5,0.405504],[2848.6,0.4035],[2849.4,0.18413966],[2849.5,0.05],[2849.7,0.41481075]]]
["bitfinex","ETHUSD",1763683450574,[[2846.6,0.4572],[2845.8,0.001],[2845.5,0.001],[2845.3,0.405504],[2845.2,0.21976272]],[[2849.4,0.18413966],[2849.5,0.05],[2849.7,0.41481075]]]
["bitfinex","ETHUSD",1763683450575,[[2846.6,0.4572],[2845.8,0.001],[2845.5,0.0361432],[2845.3,0.405504],[2845.2,0.18461581]],[[2848.3,0.405504],[2848.4,0.4035],[2849.1,0.90699264],[2849.2,30.0],[2849.4,0.18413966]]]
["bitfinex","ETHUSD",1763683450738,[[2846.6,0.4572],[2845.8,0.001],[2845.5,0.001],[2845.4,0.03514444],[2845.2,0.18461581]],[[2848.3,0.405504],[2848.4,0.4035],[2849.4,0.23413966],[2850.1,2.35917955],[2850.6,3.50809226]]]
["bitfinex","ETHUSD",1763683450935,[[2846.7,0.6557],[2845.8,0.001],[2845.5,0.001],[2845.4,0.03514444],[2845.2,0.59011981]],[[2848.1,0.405504],[2848.2,0.4035],[2849.4,0.18413966],[2849.6,0.1754],[2849.8,0.36507967]]]
["bitfinex","ETHUSD",1763683451135,[[2846.7,0.6557],[2846.2,0.405504],[2845.8,0.001],[2845.5,0.0361432],[2845.2,0.59011981]],[[2848.2,0.4035],[2848.6,0.405504],[2849.4,0.18413966],[2849.6,0.1254],[2849.8,0.36507967]]]
["bitfinex","ETHUSD",1763683451335,[[2846.8,0.4572],[2846.7,0.1985],[2846.2,0.405504],[2845.8,0.001],[2845.5,0.0361432]],[[2848.2,0.4035],[2848.6,0.405504],[2849.4,0.18413966],[2849.6,0.1254],[2850.5,1.72309078]]]
["bitfinex","ETHUSD",1763683451548,[[2846.8,0.4572],[2846.7,0.1985],[2846.2,0.405504],[2845.8,0.001],[2845.5,0.74439173]],[[2848.6,0.4035],[2849.3,0.405504],[2849.4,0.18413966],[2849.6,0.1254],[2850.5,1.72309078]]]
["bitfinex","ETHUSD",1763683451857,[[2846.8,0.4572],[2846.7,0.1985],[2846.2,0.405504],[2845.8,0.001],[2845.5,0.74439173]],[[2848.6,0.4035],[2849.3,0.405504],[2849.4,0.18413966],[2849.6,0.1254],[2850.0,0.90699264]]]
["bitfinex","ETHUSD",1763683452063,[[2846.8,0.4572],[2846.7,0.1985],[2845.8,0.001],[2845.6,0.03514197],[2845.5,0.001]],[[2848.4,0.405504],[2848.6,0.4035],[2849.3,0.90699264],[2849.4,0.18413966],[2849.6,0.1754]]]
["bitfinex","ETHUSD",1763683452241,[[2846.8,0.4572],[2846.7,0.1985],[2845.8,0.001],[2845.6,0.03514197],[2845.5,0.001]],[[2848.5,0.405504],[2848.6,0.4035],[2849.2,0.405504],[2849.4,0.18413966],[2849.6,0.1754]]]
["bitfinex","ETHUSD",1763683452456,[[2845.8,0.001],[2845.5,0.001],[2845.3,0.70192913],[2844.7,2.80678884],[2844.5,4.3984528]],[[2848.4,12.163762],[2848.5,0.4035],[2849.3,0.405504],[2849.4,0.18413966],[2849.6,0.1754]]]
["bitfinex","ETHUSD",1763683452642,[[2846.5,0.1861],[2846.3,0.4572],[2845.8,0.001],[2845.5,0.001],[2845.4,0.03514444]],[[2848.3,1.6622302],[2848.5,0.4035],[2849.2,0.90699264],[2849.3,0.90359339],[2849.4,0.18413966]]]
["bitfinex","ETHUSD",1763683452940,[[2845.8,0.001],[2845.5,0.001],[2845.2,0.001],[2844.9,0.22125062],[2844.8,1.75285096]],[[2849.3,0.90359339],[2849.4,0.18413966]]]
["bitfinex","ETHUSD",1763683452941,[[2845.8,0.001],[2845.5,0.001],[2845.2,0.001],[2844.9,0.22125062],[2844.8,1.75285096]],[[2847.9,0.405504],[2848.0,5.27408],[2848.4,0.4035],[2848.7,0.41481075],[2848.9,0.05]]]
["bitfinex","ETHUSD",1763683453145,[[2846.1,0.4572],[2845.8,0.001],[2845.5,0.001],[2845.2,0.001],[2845.1,1.79055381]],[[2847.9,0.405504],[2849.2,0.4535],[2850.4,0.09999999],[2850.5,3.50824782],[2851.0,3.6329738]]]
["bitfinex","ETHUSD",1763683453369,[[2846.1,0.4572],[2845.8,0.001],[2845.5,0.001],[2845.2,0.03614691],[2845.0,1.7848107]],[[2847.7,0.405504],[2847.8,0.1391],[2849.0,0.1391],[2849.2,0.05],[2849.8,1.76177455]]]
["bitfinex","ETHUSD",1763683453537,[[2846.1,0.4572],[2845.8,0.001],[2845.6,0.405504],[2845.5,0.001],[2845.2,0.03614691]],[[2847.7,0.405504],[2847.8,0.1391],[2847.9,0.4035],[2849.0,0.1391],[2849.2,0.05]]]
["bitfinex","ETHUSD",1763683453746,[[2846.8,0.001],[2846.2,0.03513456],[2846.1,0.4572],[2845.8,0.001],[2845.6,0.405504]],[[2847.8,0.1391],[2847.9,0.4035],[2849.0,0.1391],[2849.5,0.05],[2851.1,1.74509952]]]
["bitfinex","ETHUSD",1763683453970,[[2846.8,0.001],[2846.5,0.001],[2846.2,0.03513456],[2846.1,0.4572],[2845.8,0.001]],[[2847.8,0.1391],[2848.2,0.405504],[2848.3,0.4035],[2849.0,0.1391],[2849.5,0.05]]]
["bitfinex","ETHUSD",1763683454264,[[2846.8,0.4582],[2846.5,0.001],[2846.2,0.001],[2845.8,0.406504],[2845.5,1.72915866]],[[2847.8,0.1391],[2848.2,0.405504],[2848.3,0.4035],[2849.0,0.1391],[2850.8,0.09999999]]]
["bitfinex","ETHUSD",1763683454438,[[2846.8,0.4582],[2846.5,0.001],[2846.2,0.001],[2845.8,0.406504],[2845.7,0.03514073]],[[2847.8,0.1391],[2848.2,0.405504],[2848.3,0.4035],[2849.0,0.1391],[2849.7,0.05]]]
["bitfinex","ETHUSD",1763683454778,[[2846.8,0.4582],[2846.5,0.001],[2846.2,0.001],[2845.8,0.406504]],[[2847.8,0.1391],[2848.2,0.405504],[2848.3,0.4035],[2849.0,0.1391],[2849.7,0.05]]]
["bitfinex","ETHUSD",1763683454779,[[2846.8,0.4582],[2846.5,0.03613086],[2846.2,0.406504],[2845.8,0.406504],[2845.5,0.001]],[[2847.8,0.1391],[2848.3,0.4035],[2849.0,0.1391],[2849.7,0.05],[2850.6,0.09999999]]]
["bitfinex","ETHUSD",1763683455078,[[2846.9,0.405504],[2846.8,0.4582],[2846.5,0.001],[2846.3,0.03513333],[2846.2,0.001]],[[2848.6,0.4035],[2849.0,0.1391],[2850.0,0.05],[2851.0,0.1391],[2851.4,5.28014184]]]
["bitfinex","ETHUSD",1763683455296,[[2847.0,0.4572],[2846.9,0.405504],[2846.8,0.001],[2846.5,0.001],[2846.3,0.03513333]],[[2848.6,0.4035],[2849.0,0.1391],[2850.2,0.05],[2850.9,0.09999999],[2851.0,0.1391]]]
["bitfinex","ETHUSD",1763683455599,[[2847.0,0.4572],[2846.9,0.405504],[2846.8,0.001],[2846.5,0.001],[2846.3,0.03513333]],[[2848.6,0.4035],[2849.0,0.1391],[2850.2,0.05],[2850.8,1.70987054],[2850.9,0.09999999]]]
["bitfinex","ETHUSD",1763683455774,[[2847.1,0.1861],[2847.0,0.4572],[2846.9,0.405504],[2846.8,0.001],[2846.7,0.1861]],[[2848.6,0.4035],[2849.0,0.1391],[2850.2,0.05],[2850.9,1.84058155],[2851.5,4.209837]]]
["bitfinex","ETHUSD",1763683455974,[[2847.2,0.44062622],[2847.1,0.1861],[2847.0,0.4572],[2846.9,0.405504],[2846.8,0.001]],[[2848.3,0.55111217],[2849.0,0.1391],[2849.2,0.4035],[2850.5,0.05],[2851.3,0.09999999]]]
["bitfinex","ETHUSD",1763683456303,[[2847.2,0.862704],[2847.1,0.1861],[2846.8,0.001],[2846.2,0.03613456],[2845.5,3.51522655]],[[2849.0,0.1391],[2849.2,0.4035],[2850.9,0.05],[2851.2,3.714],[2851.3,0.09999999]]]
["bitfinex","ETHUSD",1763683456477,[[2847.2,0.862704],[2847.1,0.1861],[2846.8,0.001],[2846.2,0.03613456],[2845.6,3.51410083]],[[2849.0,0.1391],[2849.2,0.4035],[2849.5,0.405504],[2850.9,0.05],[2851.2,3.714]]]
["bitfinex","ETHUSD",1763683456675,[[2847.4,0.405504],[2847.3,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.2,0.03613456]],[[2849.0,0.1391],[2849.2,0.4035],[2849.5,0.405504],[2850.9,0.05],[2851.2,3.714]]]
["bitfinex","ETHUSD",1763683456877,[[2847.4,0.405504],[2847.3,0.4572],[2847.1,0.1861],[2846.8,0.03612716],[2846.2,0.001]],[[2849.8,0.4035],[2851.1,0.05],[2852.1,0.23909999],[2852.3,1.79245257],[2853.0,1.09044582]]]
["bitfinex","ETHUSD",1763683457076,[[2847.6,0.405504],[2847.5,0.49231852],[2847.1,0.1861],[2846.8,1.0949656],[2846.2,0.001]],[[2849.8,0.4035],[2851.4,0.05],[2852.1,0.1391],[2852.3,1.89245256],[2853.9,3.50407227]]]
["bitfinex","ETHUSD",1763683457392,[[2847.1,0.1861],[2846.8,1.0949656],[2846.2,0.001]],[[2849.8,0.4035],[2851.4,0.05],[2852.1,0.1391],[2852.3,1.89245256],[2853.9,3.50407227]]]
["bitfinex","ETHUSD",1763683457393,[[2847.8,0.405504],[2847.7,0.4572],[2847.2,0.03512222],[2847.1,0.1861],[2846.8,1.0949656]],[[2849.8,0.4035],[2850.2,0.405504],[2851.4,0.05],[2851.9,3.714],[2852.1,1.99286413]]]
["bitfinex","ETHUSD",1763683457710,[[2848.0,0.405504],[2847.9,0.4572],[2847.1,0.1861],[2847.0,4.41939486],[2846.8,1.0949656]],[[2849.9,0.1254],[2850.3,0.4035],[2850.9,4.524246],[2851.9,0.17628225],[2852.1,0.1391]]]
["bitfinex","ETHUSD",1763683457869,[[2848.2,0.405504],[2848.1,0.6433],[2847.2,0.03512222],[2847.1,0.1861],[2846.9,0.90699264]],[[2849.9,0.1254],[2851.7,0.05],[2852.1,0.1391],[2852.6,0.10199999],[2853.2,1.70924175]]]
["bitfinex","ETHUSD",1763683458198,[[2848.2,0.405504],[2848.1,0.6433],[2847.2,0.03512222],[2847.1,0.1861],[2846.8,4.60767871]],[[2849.9,0.5289],[2851.7,0.05],[2851.9,0.17912155],[2852.1,0.1391],[2852.2,1.70531281]]]
["bitfinex","ETHUSD",1763683458401,[[2848.4,0.405504],[2848.3,0.4572],[2848.1,0.1861],[2847.2,0.03512222],[2847.1,0.1861]],[[2849.9,0.5289],[2850.4,0.405504],[2851.7,0.05],[2851.9,0.17912155],[2852.1,5.60686414]]]
["bitfinex","ETHUSD",1763683458600,[[2848.3,0.4572],[2848.1,0.1861],[2848.0,0.405504],[2847.2,0.03512222],[2847.1,0.1861]],[[2849.8,0.4035],[2849.9,0.1254],[2850.4,0.405504],[2851.7,0.05],[2851.9,0.17912155]]]
["bitfinex","ETHUSD",1763683459101,[[2848.3,0.4572],[2848.1,0.1861],[2847.2,0.03512222],[2847.1,0.1861],[2846.4,2.81587787]],[[2849.8,0.4035],[2849.9,0.1254],[2850.4,0.405504],[2851.7,0.05],[2851.9,5.66325273]]]
["bitfinex","ETHUSD",1763683459276,[[2848.3,0.4572],[2848.1,0.1861],[2847.9,0.405504],[2847.2,0.03512222],[2847.1,0.1861]],[[2849.8,0.4035],[2849.9,0.1254],[2850.4,0.405504],[2851.7,0.05],[2851.9,5.66325273]]]
["bitfinex","ETHUSD",1763683459476,[[2848.3,0.4572],[2848.1,0.1861],[2847.9,0.405504],[2847.2,0.03512222],[2847.1,0.1861]],[[2849.5,0.55091868],[2849.8,0.4035],[2849.9,0.1254],[2850.4,0.405504],[2851.7,0.05]]]
["bitfinex","ETHUSD",1763683459690,[[2848.3,0.4572],[2848.1,0.1861],[2847.9,0.405504],[2847.2,0.03512222],[2847.1,0.1861]],[[2849.5,0.55091868],[2849.8,0.4035],[2849.9,0.1254],[2850.4,0.405504],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683461918,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.3,4.3984528],[2846.2,0.001]],[[2848.4,0.1391],[2849.4,10.336717],[2849.5,0.55091868],[2849.9,0.1254],[2850.5,0.05]]]
["bitfinex","ETHUSD",1763683462067,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.2,0.001],[2846.1,0.71368159]],[[2848.4,0.1391],[2849.0,0.405504],[2849.4,0.809004],[2849.5,0.55091868],[2849.6,0.48878264]]]
["bitfinex","ETHUSD",1763683462273,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.3,0.03513333],[2846.2,0.001]],[[2848.4,0.1391],[2849.0,0.405504],[2849.5,0.55091868]]]
["bitfinex","ETHUSD",1763683462274,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.3,0.03513333],[2846.2,0.001]],[[2848.4,0.1391],[2848.8,0.4035],[2849.0,0.405504],[2849.5,0.55091868],[2850.8,1.70987054]]]
["bitfinex","ETHUSD",1763683462702,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.7,0.591604],[2846.3,0.03513333]],[[2848.4,0.1391],[2848.8,0.4035],[2849.0,0.405504],[2849.5,0.55091868],[2851.1,1.74509952]]]
["bitfinex","ETHUSD",1763683462917,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.7,0.1861],[2846.2,0.03613456]],[[2848.4,0.1391],[2848.8,0.4035],[2849.0,0.405504],[2849.5,0.55091868],[2850.5,1.72309078]]]
["bitfinex","ETHUSD",1763683463106,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.7,0.1861],[2846.2,0.03613456]],[[2848.4,0.1391],[2848.8,0.4035],[2849.0,0.405504],[2849.5,0.55091868],[2850.6,1.78650828]]]
["bitfinex","ETHUSD",1763683463307,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.7,0.1861],[2846.2,0.001]],[[2848.4,0.1391],[2849.0,0.405504],[2849.5,0.55091868]]]
["bitfinex","ETHUSD",1763683463308,[[2847.2,0.4572],[2847.1,0.1861],[2846.8,0.001],[2846.7,0.1861],[2846.2,0.001]],[[2848.4,0.1391],[2848.5,0.4035],[2849.0,0.405504],[2849.5,0.55091868],[2850.4,2.15323322]]]
["bitfinex","ETHUSD",1763683463511,[[2847.1,0.1861],[2846.8,0.4582],[2846.7,0.1861],[2846.2,0.001],[2846.0,0.23363703]],[[2848.3,0.4035],[2848.4,0.1391],[2849.0,0.405504],[2849.5,0.55091868],[2849.6,0.48878264]]]
["bitfinex","ETHUSD",1763683463690,[[2847.1,0.1861],[2846.8,0.4582],[2846.7,0.1861],[2846.2,0.001],[2846.0,0.23363703]],[[2848.3,0.4035],[2848.4,0.1391],[2849.0,0.405504],[2849.5,0.55091868],[2851.0,3.64665268]]]
["bitfinex","ETHUSD",1763683463894,[[2847.1,0.1861],[2846.8,0.4582],[2846.7,0.1861],[2846.2,0.001],[2846.0,0.23363703]],[[2848.3,0.4035],[2848.4,0.1391],[2849.0,0.405504],[2849.5,0.55091868],[2850.8,0.09999999]]]
["bitfinex","ETHUSD",1763683464131,[[2846.8,0.001],[2846.2,0.001],[2846.0,0.1985],[2845.4,0.68552223],[2845.0,0.1861]],[[2848.2,0.405504],[2848.3,0.4035],[2848.4,0.1391],[2849.0,0.405504],[2849.5,0.55091868]]]
["bitfinex","ETHUSD",1763683464292,[[2846.8,0.001],[2846.2,0.001],[2845.5,0.4582],[2845.4,0.68552223],[2845.0,0.1861]],[[2847.1,0.405504],[2847.2,0.1391],[2847.7,0.405504],[2848.2,0.48878264],[2848.3,0.4035]]]
["bitfinex","ETHUSD",1763683464491,[[2846.8,0.001],[2846.2,0.001],[2846.1,0.1861],[2845.9,0.4572],[2845.5,0.001]],[[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683464492,[[2846.8,0.001],[2846.2,0.001],[2846.1,0.1861],[2845.9,0.4572],[2845.5,0.001]],[[2847.2,0.1391],[2848.1,0.4035],[2848.9,0.05],[2849.5,0.55091868],[2850.0,3.60880157]]]
["bitfinex","ETHUSD",1763683464694,[[2846.8,0.001],[2846.2,0.001],[2846.1,0.1861],[2845.9,0.4572],[2845.5,0.001]],[[2847.2,0.1391],[2847.5,0.4035],[2847.8,0.405504],[2848.9,0.05],[2849.1,1.74301551]]]
["bitfinex","ETHUSD",1763683465096,[[2846.8,0.001],[2846.2,0.001],[2845.9,0.4572],[2845.5,0.001],[2845.0,0.1861]],[[2847.1,0.405504],[2847.2,0.5426],[2847.8,0.405504],[2848.6,0.05],[2848.8,1.76784001]]]
["bitfinex","ETHUSD",1763683465327,[[2846.8,0.001],[2846.2,0.001],[2845.9,0.4572],[2845.5,0.001],[2845.0,0.1861]],[[2847.1,0.405504],[2847.2,0.5426],[2848.4,0.62788264],[2848.6,0.95699264],[2848.7,1.77645]]]
["bitfinex","ETHUSD",1763683465527,[[2846.8,0.001],[2846.2,0.001],[2845.5,0.001],[2845.4,0.4572],[2845.0,0.1861]],[[2847.0,0.4035],[2847.1,0.405504],[2847.2,0.1391],[2848.4,1.53487528],[2848.5,1.73098601]]]
["bitfinex","ETHUSD",1763683465729,[[2846.8,0.001],[2846.2,0.001],[2845.5,0.001],[2845.4,0.4572],[2845.0,0.1861]],[[2847.0,0.4035],[2847.1,0.405504],[2847.2,0.1391],[2848.4,1.53487528]]]
["bitfinex","ETHUSD",1763683465730,[[2846.8,0.001],[2846.2,0.001],[2845.5,0.001],[2845.4,0.4572],[2845.0,0.1861]],[[2846.9,0.405504],[2847.0,0.4035],[2847.1,0.405504],[2847.2,0.1391],[2848.4,0.62788264]]]
["bitfinex","ETHUSD",1763683465949,[[2846.2,0.001],[2845.5,0.001],[2844.6,0.4572],[2844.3,0.001],[2844.0,0.03616174]],[[2846.9,11.00422],[2847.0,0.4035],[2847.2,0.1391],[2847.8,0.05],[2848.0,1.29040564]]]
["bitfinex","ETHUSD",1763683466105,[[2846.2,0.001],[2845.5,0.001],[2845.1,0.1861],[2844.9,4.1712],[2844.3,0.001]],[[2847.2,0.1391],[2847.8,0.05],[2848.0,1.29040564]]]
["bitfinex","ETHUSD",1763683466106,[[2846.2,0.001],[2845.5,0.001],[2845.1,0.1861],[2844.9,4.1712],[2844.3,0.001]],[[2846.4,0.405504],[2846.7,1.31249664],[2846.8,1.544272],[2847.2,0.1391],[2847.8,0.05]]]
["bitfinex","ETHUSD",1763683466304,[[2846.2,0.001],[2845.5,0.001],[2845.1,0.1861],[2844.9,4.1712],[2844.3,0.001]],[[2846.7,0.405504],[2846.8,0.4035],[2847.2,0.1391],[2847.8,0.05],[2848.1,2.18889232]]]
["bitfinex","ETHUSD",1763683466556,[[2846.2,0.001],[2845.5,0.001],[2844.9,3.714],[2844.5,0.01453805],[2844.3,0.4582]],[[2846.5,0.405504],[2846.6,0.4035],[2847.2,0.1391],[2847.8,0.05],[2848.1,5.70009244]]]
["bitfinex","ETHUSD",1763683466705,[[2846.2,0.001],[2845.5,0.001],[2844.9,3.714],[2844.5,0.01453805],[2844.3,0.4582]],[[2846.3,0.405504],[2846.6,0.4035],[2847.2,0.1391],[2847.5,0.53878264],[2848.0,0.383413]]]
["bitfinex","ETHUSD",1763683466913,[[2845.5,0.001],[2844.4,0.1861],[2844.3,0.4582],[2841.6,0.94409826],[2841.3,8.25435478]],[[2846.1,1.31249664],[2846.2,7.317931],[2846.3,0.405504],[2846.5,0.4035],[2847.1,0.48878264]]]
["bitfinex","ETHUSD",1763683467240,[[2845.5,0.001],[2844.4,0.1861],[2844.3,0.4582],[2843.2,0.03617163],[2842.9,0.14188599]],[[2845.9,0.1254],[2846.0,0.86304276],[2846.2,0.4035],[2847.2,0.1391],[2847.4,0.05]]]
["bitfinex","ETHUSD",1763683467396,[[2845.5,0.001],[2844.6,0.4572],[2844.4,0.1861],[2844.3,0.001],[2843.2,0.21994199]],[[2845.9,0.530904],[2846.1,0.4035],[2847.2,0.1391],[2847.4,0.05],[2848.2,3.61109179]]]
["bitfinex","ETHUSD",1763683467599,[[2845.5,0.001],[2845.1,0.1861],[2845.0,0.4572],[2844.4,0.1861],[2844.3,0.001]],[[2845.9,0.1254],[2846.4,0.405504],[2846.5,0.4035],[2847.2,0.1391],[2847.8,0.05]]]
["bitfinex","ETHUSD",1763683467812,[[2845.5,0.001],[2844.5,0.4572],[2844.4,0.1861],[2844.3,0.001],[2844.0,0.001]],[[2845.8,0.4035],[2845.9,0.1254],[2846.3,0.405504],[2847.2,0.1391],[2847.5,0.433413]]]
["bitfinex","ETHUSD",1763683468344,[[2845.5,0.001],[2844.5,0.4572],[2844.4,0.1861],[2844.3,0.001],[2844.0,0.001]],[[2845.9,0.1254],[2847.2,0.1391],[2847.5,0.433413],[2848.1,2.68107421],[2848.2,3.61107711]]]
["bitfinex","ETHUSD",1763683468547,[[2845.5,0.001],[2844.5,0.4572],[2844.4,0.1861],[2844.3,0.001],[2844.0,0.001]],[[2845.8,0.4035],[2845.9,0.1254],[2846.2,0.405504],[2847.2,0.1891],[2847.5,0.383413]]]
["bitfinex","ETHUSD",1763683468735,[[2845.5,0.001],[2844.4,0.1861],[2844.3,0.001],[2844.0,0.4582],[2843.7,0.0153987]],[[2845.7,0.405504],[2845.8,0.4035],[2845.9,0.1254],[2846.9,0.48878264],[2847.2,0.1891]]]
["bitfinex","ETHUSD",1763683468936,[[2845.5,0.001],[2844.4,0.1861],[2844.3,0.001],[2844.0,0.001],[2843.7,0.0153987]],[[2845.8,0.4035],[2845.9,0.1254],[2846.9,0.48878264],[2847.2,0.1391],[2847.3,0.05]]]
["bitfinex","ETHUSD",1763683469139,[[2845.5,0.001],[2844.6,0.4572],[2844.4,0.1861],[2844.3,0.001],[2844.0,0.001]],[[2845.9,0.1254],[2846.2,0.4035],[2846.3,0.405504],[2847.2,0.1391],[2847.4,0.05]]]
["bitfinex","ETHUSD",1763683469357,[[2845.5,0.001],[2844.4,0.1861],[2844.3,0.001],[2844.0,0.001]],[[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683469358,[[2845.5,0.001],[2845.1,0.1861],[2845.0,0.4572],[2844.7,0.03515309],[2844.4,0.1861]],[[2846.4,0.1254],[2846.6,0.4035],[2847.2,0.1391],[2847.9,0.05],[2849.0,3.61010688]]]
["bitfinex","ETHUSD",1763683469656,[[2845.5,0.4582],[2845.1,0.1861],[2844.9,0.405504],[2844.5,0.44065956],[2844.4,0.1861]],[[2846.0,0.55149857],[2847.1,0.4035],[2847.2,0.1391],[2848.2,0.05],[2848.9,1.70396188]]]
["bitfinex","ETHUSD",1763683469813,[[2845.5,0.4582],[2845.1,0.1861],[2844.9,0.405504],[2844.5,0.03515556],[2844.4,0.1861]],[[2846.0,0.55149857],[2847.1,0.4035],[2847.2,0.544604],[2848.2,0.05],[2848.6,1.74439893]]]
["bitfinex","ETHUSD",1763683470018,[[2845.5,0.4582],[2845.1,0.1861],[2844.9,0.405504],[2844.4,0.1861],[2844.0,0.03616174]],[[2846.6,0.1254],[2847.1,0.4035],[2847.2,0.1391],[2848.2,0.05],[2848.6,1.74439893]]]
["bitfinex","ETHUSD",1763683470551,[[2845.5,0.001],[2845.1,0.1861],[2844.6,0.405504],[2844.4,0.1861],[2844.0,0.03616174]],[[2846.6,0.1254],[2847.2,0.1391],[2848.2,0.05]]]
["bitfinex","ETHUSD",1763683470552,[[2845.5,0.001],[2845.1,0.1861],[2844.6,0.405504],[2844.4,0.1861],[2844.0,0.03616174]],[[2846.6,0.1254],[2847.2,0.544604],[2848.2,0.05],[2848.7,1.77645],[2848.9,3.51014705]]]
["bitfinex","ETHUSD",1763683470765,[[2845.5,0.001],[2845.1,0.6433],[2844.6,0.405504],[2844.4,0.1861],[2844.0,0.001]],[[2846.5,0.405504],[2846.6,0.5289],[2847.2,0.1391],[2847.8,0.48878264],[2848.0,0.90699264]]]
["bitfinex","ETHUSD",1763683471062,[[2846.1,0.001],[2845.5,0.001],[2845.1,0.6433],[2844.4,0.1861],[2844.0,0.001]],[[2846.3,0.405504],[2846.4,0.4035],[2846.6,0.1254],[2847.2,0.1391],[2847.8,0.48878264]]]
["bitfinex","ETHUSD",1763683471226,[[2846.1,0.001],[2845.5,0.001],[2845.1,0.1861],[2844.7,0.4514],[2844.4,0.1861]],[[2846.3,0.405504],[2846.4,0.4035],[2846.6,0.1254],[2847.2,0.1391],[2847.8,0.48878264]]]
["bitfinex","ETHUSD",1763683471422,[[2846.1,0.001],[2845.5,0.001],[2845.1,0.1861],[2844.4,0.1861],[2842.2,3.51839269]],[[2846.2,0.4035],[2846.5,0.405504],[2846.6,0.1254],[2847.2,0.1391],[2847.8,0.48878264]]]
["bitfinex","ETHUSD",1763683471623,[[2846.1,0.001],[2845.9,0.001],[2845.5,0.001],[2845.1,0.6375],[2844.4,0.1861]],[[2846.3,1.31249664],[2846.4,2.56046],[2846.5,0.809004],[2846.6,0.1254],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683471856,[[2846.1,0.001],[2845.9,0.001],[2845.5,0.001],[2844.6,0.4514],[2844.4,0.1861]],[[2846.2,0.38729566],[2846.3,0.405504],[2846.4,0.4035],[2846.6,0.1254],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683472035,[[2846.1,0.001],[2845.9,0.001],[2845.5,0.001],[2844.6,0.4514],[2844.4,0.1861]],[[2846.2,5.50903264],[2846.6,0.1254],[2847.0,0.48878264],[2847.2,0.1391],[2847.5,0.46481075]]]
["bitfinex","ETHUSD",1763683472232,[[2846.1,0.001],[2845.9,0.001],[2845.6,0.001],[2845.5,0.001],[2844.6,0.4514]],[[2846.2,5.50903264],[2846.6,0.1254],[2847.0,0.48878264],[2847.2,0.1391],[2847.5,0.46481075]]]
["bitfinex","ETHUSD",1763683472233,[[2846.1,0.001],[2845.9,0.001],[2845.6,0.001],[2845.5,0.001],[2844.6,0.4514]],[[2846.2,4.67503564],[2846.6,0.1254],[2847.0,0.48878264],[2847.2,0.1391],[2847.5,0.46481075]]]
["bitfinex","ETHUSD",1763683472522,[[2846.1,0.001],[2845.9,0.001],[2845.6,0.001],[2845.5,0.001],[2844.6,0.4514]],[[2846.2,5.22667615],[2846.6,0.1254],[2847.0,0.48878264],[2847.2,0.1391],[2847.5,0.46481075]]]
["bitfinex","ETHUSD",1763683472723,[[2845.9,0.001],[2845.6,0.001],[2845.5,0.001]],[[2846.2,5.22667615],[2846.6,0.1254],[2847.0,0.48878264],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683472724,[[2845.9,0.001],[2845.6,0.001],[2845.5,0.001],[2842.9,0.001],[2841.5,0.2419]],[[2846.0,4.664771],[2846.1,1.31249664],[2846.2,2.26763715],[2846.5,0.48878264],[2846.6,0.1254]]]
["bitfinex","ETHUSD",1763683472948,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2846.0,7.20525812],[2846.2,0.55164051],[2846.5,0.48878264],[2846.6,0.1254],[2847.3,0.383413]]]
["bitfinex","ETHUSD",1763683473222,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2845.7,0.405504],[2845.9,0.4035],[2846.0,0.82449048],[2846.2,0.55164051],[2846.5,0.48878264]]]
["bitfinex","ETHUSD",1763683473428,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2845.7,2.50827],[2845.9,0.4035],[2846.1,0.90699264],[2846.2,0.55164051],[2846.5,0.48878264]]]
["bitfinex","ETHUSD",1763683473648,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2845.7,3.81876264],[2846.2,0.55164051],[2846.5,0.48878264],[2847.9,3.61136072],[2848.3,3.51092753]]]
["bitfinex","ETHUSD",1763683473866,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2845.7,4.2006389],[2846.2,0.55164051],[2846.5,0.48878264],[2847.8,3.51151936],[2847.9,0.09999999]]]
["bitfinex","ETHUSD",1763683474048,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2845.7,4.8708849],[2846.2,0.55164051],[2846.5,0.48878264],[2847.6,3.51180214],[2847.9,0.09999999]]]
["bitfinex","ETHUSD",1763683474252,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2845.7,4.8708849],[2846.2,0.55164051],[2846.5,0.48878264],[2847.6,3.51180214],[2847.8,3.5114945]]]
["bitfinex","ETHUSD",1763683474436,[[2845.6,0.001],[2845.5,0.001],[2844.2,0.4514],[2843.7,0.001],[2843.2,0.001]],[[2845.7,4.8708849],[2846.2,0.55164051],[2846.5,0.48878264],[2849.5,10.002],[2851.7,3.714]]]
["bitfinex","ETHUSD",1763683474757,[[2843.7,0.001],[2843.2,0.001]],[[2845.7,4.8708849],[2846.2,0.55164051],[2846.5,0.48878264],[2849.5,10.002],[2851.7,3.714]]]
["bitfinex","ETHUSD",1763683474758,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,3.724359],[2845.4,0.90699264],[2845.6,1.71599664],[2845.7,0.38187626],[2846.2,0.55164051]]]
["bitfinex","ETHUSD",1763683474961,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,3.724359],[2845.7,0.38187626],[2846.2,0.55164051]]]
["bitfinex","ETHUSD",1763683474962,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,4.63135164],[2845.7,0.38187626],[2846.0,0.48878264],[2846.2,0.55164051],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683475127,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,5.03485164],[2845.7,0.38187626],[2846.0,0.48878264],[2846.2,0.55164051],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683475328,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,4.3343898],[2845.7,0.38187626],[2846.0,0.48878264],[2846.2,0.55164051],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683475529,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,2.2194818],[2846.0,0.48878264],[2846.2,0.55164051],[2847.2,0.1391],[2847.3,3.51210984]]]
["bitfinex","ETHUSD",1763683475754,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,3.73390464],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,3.65132514],[2847.4,3.51198108]]]
["bitfinex","ETHUSD",1763683475959,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,3.73390464],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.5,3.51186206]]]
["bitfinex","ETHUSD",1763683476144,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,1.71599664],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.4,3.51202586]]]
["bitfinex","ETHUSD",1763683476458,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,1.71599664],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2848.1,3.5111577]]]
["bitfinex","ETHUSD",1763683476761,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,3.74547264],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2848.0,3.51126947]]]
["bitfinex","ETHUSD",1763683476925,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,3.74547264],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.3,3.51220468]]]
["bitfinex","ETHUSD",1763683477131,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,6.78819964],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,3.65140956],[2847.3,3.51210278]]]
["bitfinex","ETHUSD",1763683477356,[[2843.8,0.6375],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,6.78819964],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.3,3.51213773]]]
["bitfinex","ETHUSD",1763683477874,[[2843.8,0.1861],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861],[2842.9,0.001]],[[2845.3,1.71599664],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2848.3,3.714]]]
["bitfinex","ETHUSD",1763683478088,[[2844.0,0.4524],[2843.8,0.1861],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861]],[[2845.3,1.71599664],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.5,0.09999999]]]
["bitfinex","ETHUSD",1763683478278,[[2844.0,0.4524],[2843.8,0.1861],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861]],[[2845.3,5.56536664],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,3.65133803],[2847.4,3.51199937]]]
["bitfinex","ETHUSD",1763683478458,[[2844.0,0.4524],[2843.8,0.1861],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861]],[[2845.3,6.1219033],[2846.2,0.55164051],[2846.3,0.48878264],[2847.1,3.51235214],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683478787,[[2844.0,0.4524],[2843.8,0.1861],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861]],[[2845.3,6.1219033],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.4,3.51201323]]]
["bitfinex","ETHUSD",1763683478946,[[2844.0,0.4524],[2843.8,0.1861],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861]],[[2845.3,4.5339763],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.6,8.9765284]]]
["bitfinex","ETHUSD",1763683479350,[[2844.0,0.4524],[2843.8,0.1861],[2843.7,0.001],[2843.2,0.001],[2843.0,0.1861]],[[2845.3,4.5339763],[2846.2,0.55164051],[2846.3,0.48878264],[2847.2,0.1391],[2847.3,3.51211049]]]
["bitfinex","ETHUSD",1763683479648,[[2844.5,0.4599],[2844.1,0.0351605],[2844.0,0.001],[2843.8,0.1861],[2843.7,0.001]],[[2845.3,0.90699264],[2845.9,0.4035],[2846.2,0.55164051],[2846.6,0.1254],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683479848,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.0,0.001],[2843.8,0.591604]],[[2846.1,3.001016],[2846.2,0.55164051],[2846.4,0.4035],[2846.6,0.1254],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683480054,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.4609]],[[2846.2,0.55164051],[2846.4,0.4035],[2846.6,0.1254],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683480055,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.4609]],[[2846.2,0.55164051],[2846.4,0.4035],[2846.6,0.1254],[2847.2,0.1391],[2847.4,0.48878264]]]
["bitfinex","ETHUSD",1763683480354,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.4406645],[2844.0,0.4609]],[[2846.6,0.1254],[2847.2,0.1391],[2847.4,0.48878264],[2848.0,1.73152166],[2848.3,0.90699264]]]
["bitfinex","ETHUSD",1763683480563,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.4406645],[2844.0,0.4609]],[[2846.5,4.203783],[2846.6,0.1254],[2846.8,0.4035],[2847.2,0.1391],[2847.4,0.48878264]]]
["bitfinex","ETHUSD",1763683480757,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.4406645],[2844.0,0.4609]],[[2846.4,1.33991094],[2846.6,0.1254],[2846.8,0.4035],[2847.2,0.1391],[2847.4,0.48878264]]]
["bitfinex","ETHUSD",1763683480985,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.4609]],[[2846.3,0.405504],[2846.4,0.90699264],[2846.5,3.302127],[2846.6,0.5289],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683481149,[[2845.2,0.001],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.4609]],[[2846.3,0.4035],[2846.5,5.303666],[2846.6,0.1254],[2847.2,0.1391],[2847.6,1.75076566]]]
["bitfinex","ETHUSD",1763683481480,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.3,0.4035],[2846.6,0.1254],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683481481,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.3,0.4035],[2846.6,0.1254],[2846.8,0.48878264],[2847.2,0.1391],[2848.3,1.7720835]]]
["bitfinex","ETHUSD",1763683481679,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.2,3.25485664],[2846.3,0.4035],[2846.6,0.1254],[2847.0,0.48878264],[2847.2,0.1391]]]
["bitfinex","ETHUSD",1763683481849,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.5,5.124326],[2846.6,0.1254],[2846.7,0.4035],[2846.9,0.90699264],[2847.0,0.48878264]]]
["bitfinex","ETHUSD",1763683482045,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.4,0.5249726],[2846.6,0.1254],[2846.7,0.4035],[2847.2,0.62788264],[2847.5,0.41481075]]]
["bitfinex","ETHUSD",1763683482268,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.6,0.1254],[2846.7,0.4035],[2847.2,0.62788264],[2847.5,0.41481075],[2847.8,1.77386157]]]
["bitfinex","ETHUSD",1763683482488,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.4,0.405504],[2846.5,2.321024],[2846.6,1.03239264],[2846.7,0.4035],[2847.2,0.62788264]]]
["bitfinex","ETHUSD",1763683482781,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.5,0.405504],[2846.6,0.1254],[2846.7,0.4035],[2847.2,0.62788264],[2848.5,3.714]]]
["bitfinex","ETHUSD",1763683483085,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.3,0.405504],[2846.4,0.90699264],[2846.6,0.1254],[2846.7,0.4035],[2847.2,0.62788264]]]
["bitfinex","ETHUSD",1763683483790,[[2845.2,0.4609],[2845.1,0.1945],[2845.0,0.1945],[2844.1,0.405504],[2844.0,0.001]],[[2846.5,0.405504],[2846.6,0.1254],[2847.0,0.55164195],[2847.2,0.62788264],[2847.6,1.75076566]]]
["bitfinex","ETHUSD",1763683484093,[[2845.2,0.001],[2845.0,0.1945],[2844.8,0.4599],[2844.1,0.405504],[2844.0,0.001]],[[2845.9,0.405504],[2846.3,0.4035],[2846.6,0.61418264],[2847.0,0.55164195],[2847.1,0.41481075]]]
["bitfinex","ETHUSD",1763683484287,[[2845.2,0.001],[2845.0,0.1945],[2844.8,0.4599],[2844.1,0.405504],[2844.0,0.001]],[[2846.1,0.405504],[2846.2,2.641783],[2846.3,0.4035],[2846.4,0.90699264],[2846.5,0.405504]]]
["bitfinex","ETHUSD",1763683484477,[[2845.2,0.001],[2845.0,0.1945],[2844.8,0.4599],[2844.1,0.405504],[2844.0,0.001]],[[2845.9,0.405504],[2846.0,0.3047287],[2846.3,0.4035],[2848.1,3.5111907],[2848.3,3.5108941]]]
["bitfinex","ETHUSD",1763683484790,[[2845.2,0.001],[2845.0,0.1945],[2844.8,0.4599],[2844.1,0.405504],[2844.0,0.001]],[[2845.9,0.405504],[2846.3,0.4035],[2848.0,3.5112378],[2848.2,3.61100509],[2849.0,3.51006388]]]
["bitfinex","ETHUSD",1763683484988,[[2845.2,0.001],[2845.0,0.1945],[2844.8,0.4599],[2844.1,0.405504],[2844.0,0.001]],[[2845.9,0.405504],[2846.3,0.4035],[2848.0,3.5112378],[2848.2,3.61100509],[2848.5,3.51064639]]]
["bitfinex","ETHUSD",1763683485183,[[2845.2,0.001],[2845.0,0.1945],[2844.8,0.4599],[2844.1,0.405504],[2844.0,0.001]],[[2845.9,0.405504],[2846.3,0.4035],[2848.2,3.61100509],[2848.5,3.51064639]]]
["bitfinex","ETHUSD",1763683485184,[[2845.2,0.001],[2845.0,0.1945],[2844.8,0.4599],[2844.1,0.405504],[2844.0,0.001]],[[2845.9,0.405504],[2846.3,0.4035],[2847.9,3.51140224],[2848.1,3.51114399],[2848.2,0.09999999]]]
["bitfinex","ETHUSD",1763683485400,[[2845.2,0.001],[2844.4,0.4599],[2844.0,0.001],[2843.2,0.001],[2842.3,0.18380449]],[[2845.8,5.575655],[2845.9,0.4035],[2846.3,0.405504],[2846.4,0.48878264],[2846.5,0.405504]]]
["bitfinex","ETHUSD",1763683485615,[[2845.2,0.001],[2844.4,0.4599],[2844.0,0.001],[2843.7,0.001],[2843.2,0.001]],[[2845.5,0.405504],[2845.6,5.277918],[2845.7,1.31249664],[2845.9,0.4035],[2846.4,0.48878264]]]
["bitfinex","ETHUSD",1763683485905,[[2845.2,0.001],[2844.0,0.4609],[2843.7,0.001],[2843.2,0.4609],[2842.1,0.01477867]],[[2845.6,5.277918],[2845.7,1.31249664],[2846.4,0.48878264]]]
["bitfinex","ETHUSD",1763683485906,[[2845.2,0.001],[2844.0,0.4609],[2843.7,0.001],[2843.2,0.4609],[2842.1,0.01477867]],[[2845.6,6.707959],[2845.7,0.405504],[2845.8,0.4035],[2846.4,0.48878264],[2846.8,3.764]]]
["bitfinex","ETHUSD",1763683486106,[[2845.2,0.001],[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001]],[[2845.3,1.31249664],[2845.4,12.044072],[2845.5,0.809004],[2846.2,0.05],[2846.6,3.8394]]]
["bitfinex","ETHUSD",1763683486412,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.5,0.4609]],[[2844.9,0.405504],[2845.0,4.873257],[2845.1,1.31249664],[2845.3,1.41655726],[2845.5,0.4035]]]
["bitfinex","ETHUSD",1763683486571,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.5,0.4609]],[[2844.7,0.405504],[2844.8,4.86971],[2844.9,1.31249664],[2845.2,0.4035],[2846.3,3.714]]]
["bitfinex","ETHUSD",1763683486868,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.5,0.4609]],[[2844.9,0.1391],[2845.1,0.405504],[2845.2,0.4035],[2846.0,0.17306869],[2846.3,3.714]]]
["bitfinex","ETHUSD",1763683487070,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001]],[[2844.9,0.1391],[2845.2,0.4035],[2846.0,0.17306869],[2846.3,3.714]]]
["bitfinex","ETHUSD",1763683487071,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2840.7,14.055]],[[2844.8,0.405504],[2844.9,0.5426],[2846.1,0.90699264],[2846.2,4.17881075],[2846.6,3.63840899]]]
["bitfinex","ETHUSD",1763683487318,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.4,0.1861]],[[2844.8,0.405504],[2844.9,0.5426],[2846.1,0.90699264],[2846.2,4.35089629],[2846.6,0.1254]]]
["bitfinex","ETHUSD",1763683487470,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.4,0.1861]],[[2844.8,4.932339],[2844.9,0.1391],[2846.2,4.35089629],[2846.6,0.1254],[2846.7,3.51290102]]]
["bitfinex","ETHUSD",1763683487670,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.4,0.1861]],[[2844.6,0.405504],[2844.7,0.5071439],[2844.8,0.4035],[2844.9,0.1391],[2846.2,4.35089629]]]
["bitfinex","ETHUSD",1763683487979,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.4,0.1861]],[[2844.7,0.405504],[2844.8,0.4035],[2844.9,0.1391],[2845.9,0.48878264],[2846.1,0.90699264]]]
["bitfinex","ETHUSD",1763683488181,[[2844.0,0.001],[2843.7,0.001],[2843.6,0.6544],[2843.2,0.001],[2842.4,0.1861]],[[2844.8,0.405504],[2844.9,0.1391],[2845.2,0.4035],[2845.9,0.48878264],[2846.1,0.90699264]]]
["bitfinex","ETHUSD",1763683488584,[[2844.0,0.001],[2843.8,0.646],[2843.7,0.001],[2843.6,0.1945],[2843.2,0.001]],[[2844.8,0.405504],[2844.9,0.1391],[2845.2,0.4035],[2846.2,0.05],[2846.4,0.383413]]]
["bitfinex","ETHUSD",1763683488781,[[2844.0,0.001],[2843.8,0.1861],[2843.7,0.001],[2843.6,0.1945],[2843.2,0.001]],[[2844.7,7.04248],[2844.8,0.405504],[2844.9,0.1391],[2845.8,0.48878264],[2846.2,0.05]]]
["bitfinex","ETHUSD",1763683488982,[[2844.0,0.001],[2843.7,0.001],[2843.3,0.4599],[2843.2,0.001],[2841.8,0.01459492]],[[2844.4,1.31249664],[2844.6,0.90699264],[2844.7,0.4035],[2844.9,0.1391],[2845.2,0.48878264]]]
["bitfinex","ETHUSD",1763683489311,[[2844.0,0.001],[2843.7,0.001],[2843.2,0.001],[2842.8,0.4599],[2841.7,0.1861]],[[2844.4,13.40296057],[2844.6,0.4035],[2844.8,0.48878264],[2844.9,0.1391],[2845.2,0.41481075]]]
["bitfinex","ETHUSD",1763683489477,[[2844.0,0.001],[2843.7,0.001],[2843.2,0.001],[2842.8,0.4599],[2841.0,0.03619887]],[[2844.4,13.55394057],[2844.8,0.48878264],[2844.9,0.1391],[2845.2,0.82126008],[2846.0,3.714]]]
["bitfinex","ETHUSD",1763683489672,[[2844.0,0.001],[2843.7,0.001],[2843.2,0.001],[2842.7,0.1945],[2841.0,0.03619887]],[[2844.1,8.80191464],[2844.2,1.31249664],[2844.3,0.4035],[2844.4,0.73552564],[2844.9,0.1391]]]
["bitfinex","ETHUSD",1763683489901,[[2843.2,0.001],[2842.1,0.1945],[2841.4,0.33549326],[2841.0,0.001],[2840.9,0.1945]],[[2844.1,8.80191464],[2844.3,0.4035],[2844.4,0.73552564],[2844.9,0.1391]]]
["bitfinex","ETHUSD",1763683489902,[[2843.2,0.001],[2842.1,0.1945],[2841.4,0.33549326],[2841.0,0.001],[2840.9,0.1945]],[[2843.6,1.31249664],[2843.7,17.01786],[2843.8,0.1371],[2844.1,0.90699264],[2844.3,0.51357671]]]
["bitfinex","ETHUSD",1763683490100,[[2843.2,0.001],[2842.2,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,3.1592423],[2843.7,17.184731],[2843.8,0.1371],[2844.0,0.4015],[2844.3,0.90699264]]]
["bitfinex","ETHUSD",1763683490403,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,18.9627533],[2843.8,0.1371],[2844.4,0.78552564],[2844.6,0.40644933]]]
["bitfinex","ETHUSD",1763683490404,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,18.9627533],[2843.8,0.1371],[2844.4,0.78552564],[2844.6,0.40644933],[2845.0,3.51501293]]]
["bitfinex","ETHUSD",1763683490576,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,18.9627533],[2843.8,0.1371],[2844.4,0.78552564],[2844.6,0.40644933],[2844.9,3.8531]]]
["bitfinex","ETHUSD",1763683490779,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,18.9627533],[2843.8,0.1371],[2843.9,0.51357671],[2844.4,0.27194893],[2844.6,0.40644933]]]
["bitfinex","ETHUSD",1763683491002,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,18.5610913],[2843.8,0.1371],[2843.9,0.51357671],[2844.4,0.27194893],[2844.6,0.40644933]]]
["bitfinex","ETHUSD",1763683491177,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,18.9765843],[2843.8,0.1371],[2843.9,0.51357671],[2844.4,0.27194893],[2844.6,0.40644933]]]
["bitfinex","ETHUSD",1763683491377,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,18.3610843],[2843.8,0.1371],[2843.9,0.51357671],[2844.4,0.27194893],[2844.6,0.40644933]]]
["bitfinex","ETHUSD",1763683491586,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,12.2220243],[2843.8,0.1371],[2843.9,0.51357671],[2844.4,0.27194893],[2844.6,0.40644933]]]
["bitfinex","ETHUSD",1763683491812,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.6,12.2220243],[2843.8,0.1371],[2843.9,0.51357671],[2844.1,0.05],[2844.4,0.22194893]]]
["bitfinex","ETHUSD",1763683491973,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.03619887]],[[2843.6,12.2220243],[2843.8,0.1371],[2843.9,0.51357671],[2844.4,0.27194893],[2845.2,0.09999999]]]
["bitfinex","ETHUSD",1763683492172,[[2843.2,0.001],[2842.1,0.1945],[2841.8,0.4599],[2841.4,0.1945],[2841.0,0.001]],[[2843.5,1.31249664],[2843.6,18.1578403],[2843.8,0.1371],[2843.9,0.51357671],[2844.4,0.27194893]]]
["bitfinex","ETHUSD",1763683492409,[[2843.2,0.001],[2841.4,0.6544],[2841.0,0.001],[2840.5,0.001],[2839.8,0.20677587]],[[2843.5,1.31249664],[2843.6,18.1578403],[2843.8,0.1371],[2844.4,0.27194893]]]
["bitfinex","ETHUSD",1763683492410,[[2843.2,0.001],[2841.4,0.6544],[2841.0,0.001],[2840.5,0.001],[2839.8,0.20677587]],[[2843.3,1.31249664],[2843.4,13.910364],[2843.5,1.71399664],[2843.6,2.36032237],[2843.8,0.1371]]]
["bitfinex","ETHUSD",1763683492711,[[2843.2,0.001],[2841.4,0.1945],[2841.0,0.001],[2840.5,0.001],[2840.3,0.1945]],[[2843.3,9.74405564],[2843.4,0.4015],[2843.6,2.36032237],[2843.8,0.1371],[2844.7,5.24675068]]]
["bitfinex","ETHUSD",1763683492937,[[2843.2,0.001],[2841.7,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.5,0.001]],[[2843.3,10.14555564],[2843.6,2.36032237],[2843.8,0.1371],[2844.6,3.51544211],[2844.7,1.73134486]]]
["bitfinex","ETHUSD",1763683493340,[[2843.2,0.001],[2841.7,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.5,0.001]],[[2843.3,12.26943364],[2843.6,2.36032237],[2843.8,0.1371],[2844.6,3.51544211],[2844.7,1.73134486]]]
["bitfinex","ETHUSD",1763683493544,[[2843.2,0.001],[2841.4,0.1945],[2841.0,0.001],[2840.5,0.001],[2839.8,0.89541115]],[[2843.3,12.26943364],[2843.6,2.36032237],[2843.8,0.1371],[2844.7,1.73134486],[3239.9,0.09083496]]]
["bitfinex","ETHUSD",1763683493844,[[2843.2,0.001],[2841.7,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.5,0.001]],[[2843.3,8.07609935],[2843.6,1.84674566],[2843.8,0.60191075],[2844.7,1.73134486],[2844.8,3.61520357]]]
["bitfinex","ETHUSD",1763683494154,[[2843.2,0.001],[2842.2,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,3.98786634],[2843.6,0.4015],[2843.8,0.1371],[2844.0,0.51357671],[2844.1,0.40644933]]]
["bitfinex","ETHUSD",1763683494341,[[2843.2,0.001],[2842.2,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.03619887]],[[2843.3,5.60610527],[2843.8,0.1371],[2844.0,0.51357671],[2845.3,3.51457852],[3246.4,0.09083496]]]
["bitfinex","ETHUSD",1763683494545,[[2843.2,0.001],[2842.2,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.03619887]],[[2843.3,6.00760527],[2843.8,0.1371],[2844.0,0.51357671],[2845.3,3.51457852],[2845.6,3.51423182]]]
["bitfinex","ETHUSD",1763683494849,[[2843.2,0.001],[2842.2,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,4.22459227],[2843.8,0.1371],[2844.0,0.51357671],[2844.5,0.05],[2845.1,3.51482415]]]
["bitfinex","ETHUSD",1763683495215,[[2843.2,0.001],[2842.2,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,5.36575627],[2843.8,0.1371],[2844.0,0.51357671],[2844.5,0.05],[2845.1,3.51485803]]]
["bitfinex","ETHUSD",1763683495416,[[2843.2,0.001],[2842.2,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,0.39878663],[2843.8,0.1371],[2844.0,0.51357671],[2844.5,0.05],[2845.1,1.71947733]]]
["bitfinex","ETHUSD",1763683495651,[[2843.2,0.001],[2842.6,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.03619887]],[[2843.7,2.646196],[2843.8,0.5386],[2844.8,0.05],[2844.9,1.84914022],[2845.7,1.31019408]]]
["bitfinex","ETHUSD",1763683495854,[[2843.2,0.001],[2842.6,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.03619887]],[[2843.6,0.90699264],[2843.7,2.646196],[2843.8,0.5386],[2844.5,0.51357671],[2844.8,0.05]]]
["bitfinex","ETHUSD",1763683496158,[[2843.2,0.001],[2842.6,0.4599],[2842.1,0.1945],[2841.4,0.1945],[2841.0,0.03619887]],[[2843.8,0.5386],[2844.5,0.51357671],[2844.8,0.05]]]
["bitfinex","ETHUSD",1763683496159,[[2843.2,0.001],[2843.1,0.1945],[2842.6,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.8,0.1371],[2844.2,0.4015],[2844.9,0.1391],[2845.2,0.05],[2845.3,1.72933871]]]
["bitfinex","ETHUSD",1763683496329,[[2843.2,0.001],[2843.1,0.1945],[2842.9,0.4609],[2842.1,0.1945],[2841.4,0.1945]],[[2843.8,0.1371],[2844.2,0.4015],[2844.8,0.51357671],[2844.9,0.1391],[2845.2,0.05]]]
["bitfinex","ETHUSD",1763683496650,[[2843.2,0.001],[2843.1,0.1945],[2842.9,0.4609],[2842.1,0.1945],[2841.4,0.1945]],[[2844.0,1.44959664],[2844.1,2.671936],[2844.2,0.4015],[2844.8,0.51357671],[2844.9,0.1391]]]
["bitfinex","ETHUSD",1763683496852,[[2843.2,0.001],[2843.1,0.1945],[2842.9,0.4609],[2842.1,0.1945],[2841.4,0.1945]],[[2843.6,0.90699264],[2843.7,3.130033],[2843.9,0.41215326],[2844.0,0.1371],[2844.2,0.4015]]]
["bitfinex","ETHUSD",1763683497152,[[2843.2,0.001],[2843.1,0.1945],[2842.9,0.4609],[2842.1,0.1945],[2841.4,0.1945]],[[2843.8,0.405504],[2843.9,3.75809],[2844.0,0.1371],[2844.1,0.90699264],[2844.2,0.4015]]]
["bitfinex","ETHUSD",1763683497453,[[2843.2,0.001],[2843.1,0.1945],[2842.9,0.4609],[2842.1,0.1945],[2841.4,0.1945]],[[2843.5,2.287031],[2843.6,1.45917683],[2843.8,0.405504],[2844.0,0.1371],[2844.2,0.4015]]]
["bitfinex","ETHUSD",1763683497752,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.3,0.90699264],[2843.4,4.798897],[2843.6,0.55218419],[2843.8,0.405504],[2843.9,0.4015]]]
["bitfinex","ETHUSD",1763683497960,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.4,2.33683],[2843.5,0.90699264],[2843.6,0.55218419],[2843.8,0.405504],[2843.9,0.4015]]]
["bitfinex","ETHUSD",1763683498118,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.5,0.90699264],[2843.6,0.55218419],[2843.8,0.405504],[2843.9,0.4015]]]
["bitfinex","ETHUSD",1763683498119,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.3,2.8717197],[2843.6,0.55218419],[2843.7,0.90699264],[2843.8,0.405504],[2843.9,0.4015]]]
["bitfinex","ETHUSD",1763683498325,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.5,3.03347],[2843.6,0.55218419],[2843.8,0.405504],[2843.9,0.4015],[3233.3,0.09083496]]]
["bitfinex","ETHUSD",1763683498524,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.3,0.90699264],[2843.4,2.80959],[2843.5,0.90699264],[2843.6,0.55218419],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1763683498726,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.4,2.38759],[2843.5,0.90699264],[2843.6,0.55218419],[2843.8,0.405504],[2847.2,10.0]]]
["bitfinex","ETHUSD",1763683499055,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.3,0.405504],[2843.4,2.38759],[2843.5,0.90699264],[2843.6,0.55218419],[2843.8,0.405504]]]
["bitfinex","ETHUSD",1763683499232,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.4,0.1945]],[[2843.3,6.86468764],[2843.6,0.55218419],[2844.6,0.92838746],[2845.2,3.51475215],[2845.4,3.51447304]]]
["bitfinex","ETHUSD",1763683499425,[[2843.2,0.001],[2842.9,0.001],[2842.1,0.6544],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,11.9222164],[2843.6,0.55218419],[2844.1,0.51357671],[2844.6,0.46481075],[2844.7,1.73134486]]]
["bitfinex","ETHUSD",1763683499752,[[2843.2,0.001],[2842.9,0.001],[2842.1,0.6544],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,2.4004654],[2843.6,0.55218419],[2844.1,0.51357671],[2844.5,0.40644933],[2844.6,0.46481075]]]
["bitfinex","ETHUSD",1763683499959,[[2843.2,0.001],[2842.9,0.001],[2842.1,0.6544],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,6.61283364],[2843.6,0.55218419],[2844.1,0.51357671],[2844.5,0.40644933],[2844.6,0.46481075]]]
["bitfinex","ETHUSD",1763683500129,[[2843.2,0.001],[2842.9,0.001],[2842.1,0.6544],[2841.4,0.1945],[2841.0,0.001]],[[2843.3,6.39946464],[2843.6,0.55218419],[2844.1,0.51357671],[2844.5,0.40644933],[2844.6,0.46481075]]]
["bitfinex","ETHUSD",1763683500463,[[2843.2,0.001],[2843.1,0.1945],[2842.9,0.001],[2842.8,0.4599],[2842.1,0.1945]],[[2843.3,0.90699264],[2843.6,0.55218419],[2844.0,0.5386],[2844.9,0.1391],[2845.1,0.05]]]
["bitfinex","ETHUSD",1763683500620,[[2843.2,0.001],[2842.9,0.001],[2842.5,0.4599],[2842.1,0.1945],[2841.0,0.001]],[[2843.3,0.90699264],[2843.6,0.55218419],[2844.0,0.5386],[2844.5,0.51357671],[2844.7,1.73134486]]]
["bitfinex","ETHUSD",1763683500944,[[2843.2,0.001],[2842.9,0.001],[2842.1,0.1945],[2842.0,0.4599],[2841.0,0.001]],[[2843.3,10.30465964],[2843.6,0.55218419],[2844.0,0.65067671],[2844.3,0.05],[2844.5,0.41481075]]]
["bitfinex","ETHUSD",1763683501147,[[2841.0,0.001]],[[2843.3,10.30465964],[2843.6,0.55218419],[2844.0,0.65067671],[2844.3,0.05],[2844.5,0.41481075]]]
["bitfinex","ETHUSD",1763683501148,[[2841.2,0.4599],[2841.0,0.001],[2839.9,0.4961125],[2838.9,4.3984528],[2838.8,0.1945]],[[2843.0,0.405504],[2843.1,17.774022],[2843.2,1.30849264],[2843.5,0.56357671],[2843.6,0.55218419]]]
["bitfinex","ETHUSD",1763683501357,[[2841.4,0.6544],[2841.0,0.001],[2839.9,0.4609],[2839.0,0.03522367],[2838.9,4.3984528]],[[2842.4,0.405504],[2842.5,10.46926],[2842.6,0.405504],[2842.8,0.90699264],[2842.9,1.8179526]]]
["bitfinex","ETHUSD",1763683501534,[[2841.5,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.1,0.03521002],[2839.9,0.001]],[[2842.4,0.405504],[2842.7,0.1254],[2842.9,1.8179526],[2843.2,0.4015],[2843.8,0.05]]]
["bitfinex","ETHUSD",1763683501733,[[2841.5,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.1,0.03521002],[2840.0,0.6544]],[[2842.4,0.405504],[2842.7,0.1254],[2843.2,0.4015],[2844.7,3.51532772],[2844.9,0.1391]]]
["bitfinex","ETHUSD",1763683501931,[[2841.5,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.1,0.03521002],[2840.0,0.6544]],[[2842.7,0.1254],[2843.2,0.4015],[2843.8,0.05],[2844.9,0.1391],[2845.1,0.4599]]]
["bitfinex","ETHUSD",1763683502139,[[2841.5,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.1,0.03521002],[2840.0,0.6544]],[[2842.6,1.31249664],[2842.7,2.663986],[2842.8,0.1254],[2843.1,0.405504],[2843.2,0.4015]]]
["bitfinex","ETHUSD",1763683502456,[[2841.5,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.4,0.406504],[2840.1,0.03521002]],[[2842.6,0.405504],[2842.8,0.1254],[2843.2,0.4015],[2843.7,0.51357671],[2844.4,3.714]]]
["bitfinex","ETHUSD",1763683502765,[[2841.5,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.5,0.03620506],[2840.4,0.406504]],[[2842.6,0.405504],[2842.8,0.1254],[2843.2,0.4015],[2843.7,0.51357671],[2844.4,3.714]]]
["bitfinex","ETHUSD",1763683502921,[[2841.5,0.4599],[2841.4,0.1945],[2841.0,0.001],[2840.5,0.03620506],[2840.4,0.406504]],[[2842.8,0.405504],[2842.9,0.1254],[2843.1,0.405504],[2843.2,0.4015],[2844.1,3.764]]]
["bitfinex","ETHUSD",1763683503121,[[2841.4,0.1945],[2841.0,0.001],[2840.5,0.03620506],[2840.4,0.406504]],[[2842.9,0.1254],[2844.1,3.764]]]
["bitfinex","ETHUSD",1763683503122,[[2841.4,0.1945],[2841.0,0.001],[2840.5,0.001],[2840.4,0.001],[2838.8,0.546]],[[2842.4,1.31249664],[2842.5,5.321463],[2842.6,1.31249664],[2842.7,0.4015],[2842.9,0.1254]]]
["bitfinex","ETHUSD",1763683503369,[[2841.0,0.001],[2840.5,0.001],[2840.4,0.001],[2840.0,0.1945],[2839.8,0.1945]],[[2841.8,0.405504],[2841.9,9.834221],[2842.1,0.90699264],[2842.2,0.405504],[2842.3,0.66339596]]]
["bitfinex","ETHUSD",1763683503667,[[2841.0,0.001],[2840.5,0.001],[2840.4,0.001],[2840.1,0.4599],[2840.0,0.1945]],[[2841.4,1.31249664],[2841.5,7.362424],[2841.6,0.90699264],[2842.3,1.57847267],[2842.6,3.714]]]
["bitfinex","ETHUSD",1763683503823,[[2841.0,0.001],[2840.5,0.001],[2840.4,0.001],[2840.1,0.4599],[2840.0,0.1945]],[[2841.4,1.31249664],[2842.3,1.57847267]]]
["bitfinex","ETHUSD",1763683503824,[[2841.0,0.001],[2840.5,0.001],[2840.4,0.001],[2840.1,0.4599],[2840.0,0.1945]],[[2841.1,9.625068],[2841.2,1.31249664],[2841.4,1.31249664],[2841.8,0.96255106],[2842.1,0.05]]]
["bitfinex","ETHUSD",1763683504019,[[2841.0,0.001],[2840.5,0.001],[2840.4,0.001],[2840.0,0.1945],[2839.7,0.4599]],[[2841.1,9.77943964],[2841.4,0.51357671],[2841.8,0.44897435],[2842.0,0.40644933],[2842.1,0.05]]]
["bitfinex","ETHUSD",1763683504229,[[2841.0,0.001],[2840.5,0.001],[2840.4,0.001],[2839.7,0.4599],[2838.3,0.01200315]],[[2841.1,10.7573836],[2841.6,0.56357671],[2841.7,3.714],[2841.8,0.44897435],[2842.0,0.40644933]]]
["bitfinex","ETHUSD",1763683504426,[[2840.5,0.001],[2840.4,0.001],[2839.5,0.1945],[2839.3,0.4599],[2837.8,0.03523856]],[[2841.0,1.31249664],[2841.1,11.27096031],[2841.6,3.764],[2841.8,0.44897435],[2842.0,0.40644933]]]
["bitfinex","ETHUSD",1763683504637,[[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2839.8,0.4599],[2839.5,0.1945]],[[2840.9,6.71055164],[2841.1,0.97794396],[2841.8,0.49897435],[2842.0,0.40644933],[2842.1,0.1381]]]
["bitfinex","ETHUSD",1763683504842,[[2840.5,0.001],[2840.4,0.001],[2840.1,0.6544],[2839.5,0.1945],[2837.2,0.18412845]],[[2840.9,6.71055164],[2841.1,0.97794396],[2842.1,0.1381]]]
["bitfinex","ETHUSD",1763683504843,[[2840.5,0.001],[2840.4,0.001],[2840.1,0.6544],[2839.5,0.1945],[2837.2,0.18412845]],[[2840.9,3.97408264],[2841.1,0.97794396],[2841.4,0.4015],[2842.1,0.1381],[2842.2,0.05]]]
["bitfinex","ETHUSD",1763683505037,[[2840.5,0.001],[2840.4,0.001],[2840.1,0.6544],[2839.5,0.1945],[2837.2,0.18412845]],[[2840.9,3.97408264],[2841.4,0.4015],[2842.1,0.1381],[2842.2,0.05],[2843.6,1.31019408]]]
["bitfinex","ETHUSD",1763683505264,[[2840.8,0.4609],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2839.5,0.1945]],[[2842.0,0.55268653],[2842.1,0.1381],[2842.2,0.4015],[2843.2,0.05],[2843.6,1.45131866]]]
["bitfinex","ETHUSD",1763683505438,[[2840.8,0.4609],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2839.7,0.405504]],[[2841.9,2.624818],[2842.0,0.55268653],[2842.1,0.1381],[2842.6,0.4015],[2843.2,0.97002604]]]
["bitfinex","ETHUSD",1763683505649,[[2840.8,0.4609],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945]],[[2842.0,0.55268653],[2842.1,0.1381],[2843.2,0.97002604]]]
["bitfinex","ETHUSD",1763683505650,[[2840.8,0.001],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2837.2,0.28412844]],[[2841.7,2.668624],[2841.8,0.72325445],[2842.0,0.55268653],[2842.1,0.1381],[2842.7,0.51357671]]]
["bitfinex","ETHUSD",1763683505860,[[2840.8,0.001],[2840.5,0.001],[2840.4,0.4609],[2840.1,0.1945],[2837.8,0.03523856]],[[2841.7,2.668624],[2841.8,0.72325445],[2841.9,0.4015],[2842.0,0.55268653],[2842.1,0.1381]]]
["bitfinex","ETHUSD",1763683506061,[[2840.8,0.001],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2837.8,0.03523856]],[[2841.8,0.31775045],[2842.0,0.55268653],[2842.1,0.1381],[2842.8,0.44897435],[2843.1,0.05]]]
["bitfinex","ETHUSD",1763683506268,[[2840.8,0.4609],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2839.8,0.405504]],[[2841.9,2.285524],[2842.0,0.55268653],[2842.1,0.1381],[2842.6,0.4015],[2843.5,0.05]]]
["bitfinex","ETHUSD",1763683506453,[[2840.8,0.4609],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2838.1,0.3515]],[[2841.8,1.31249664],[2841.9,2.285524],[2842.0,0.55268653],[2842.1,0.1381],[2842.2,0.4015]]]
["bitfinex","ETHUSD",1763683506651,[[2840.8,0.001],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945],[2838.9,0.03522491]],[[2841.4,1.31249664],[2841.5,6.176611],[2841.6,1.31249664],[2841.9,0.4015],[2842.0,0.55268653]]]
["bitfinex","ETHUSD",1763683506853,[[2840.8,0.001],[2840.5,0.001],[2840.4,0.001],[2840.3,0.4599],[2840.1,0.1945]],[[2841.1,4.363893],[2841.2,1.31249664],[2841.4,0.90699264],[2841.8,0.4015],[2842.0,0.55268653]]]
["bitfinex","ETHUSD",1763683507054,[[2840.8,0.001],[2840.7,0.4609],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945]],[[2841.7,0.405504],[2841.8,0.4015],[2842.0,0.55268653],[2842.9,0.1254],[2843.6,1.31019408]]]
["bitfinex","ETHUSD",1763683507231,[[2840.8,0.001],[2840.7,0.001],[2840.5,0.4609],[2840.4,0.001],[2840.1,0.1945]],[[2841.3,1.31249664],[2841.4,4.278006],[2841.5,0.405504],[2841.8,0.4015],[2842.0,0.55268653]]]
["bitfinex","ETHUSD",1763683507433,[[2840.8,0.4609],[2840.7,0.001],[2840.5,0.001],[2840.4,0.001],[2840.1,0.1945]],[[2842.0,0.55268653],[2842.3,0.4015],[2843.1,0.05],[2844.0,3.65434431],[2844.1,3.51607941]]]
["bitfinex","ETHUSD",1763683507629,[[2841.2,0.1945],[2840.8,0.4609],[2840.7,0.001],[2840.5,0.001],[2840.4,0.001]],[[2841.8,0.405504],[2841.9,9.468611],[2842.0,0.55268653],[2842.3,0.4015],[2843.0,0.51357671]]]
["bitfinex","ETHUSD",1763683507842,[[2840.8,0.4609],[2840.7,0.001],[2840.5,0.001],[2840.4,0.001],[2838.0,0.1945]],[[2841.6,0.405504],[2842.0,0.95418653],[2842.5,0.51357671],[2843.0,0.40644933],[2843.3,3.714]]]
["bitfinex","ETHUSD",1763683508041,[[2841.0,0.001],[2840.8,0.4609],[2840.7,0.001],[2840.5,0.001],[2840.4,0.001]],[[2841.3,2.223435],[2841.6,0.405504],[2841.9,0.90699264],[2842.0,0.95418653],[2842.5,0.51357671]]]
["bitfinex","ETHUSD",1763683508338,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.4609]],[[2841.7,1.31249664],[2841.8,16.385227],[2841.9,0.4015],[2842.0,0.55268653],[2842.5,0.51357671]]]
["bitfinex","ETHUSD",1763683508536,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.4609]],[[2841.7,1.31249664],[2841.8,16.385227],[2842.0,0.55268653],[2842.5,0.51357671]]]
["bitfinex","ETHUSD",1763683508537,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.4609]],[[2841.3,1.31249664],[2841.4,15.277722],[2841.6,1.76977236],[2841.7,0.90699264],[2841.8,0.4015]]]
["bitfinex","ETHUSD",1763683508811,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.4609]],[[2841.1,6.55734764],[2841.6,2.17127236],[2842.5,0.92002604]]]
["bitfinex","ETHUSD",1763683508812,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.4609]],[[2841.1,6.55734764],[2841.6,2.17127236],[2842.5,0.92002604],[2843.0,3.714],[2843.8,0.002]]]
["bitfinex","ETHUSD",1763683509093,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001],[2840.4,0.4609]],[[2841.9,0.405504],[2842.0,0.95418653],[2842.5,1.82701868],[2843.0,3.714],[2843.5,3.5188704]]]
["bitfinex","ETHUSD",1763683509231,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.6,0.4644],[2840.5,0.001]],[[2841.4,1.31249664],[2841.5,6.534322],[2841.7,0.90699264],[2842.0,0.95418653],[2842.5,0.51357671]]]
["bitfinex","ETHUSD",1763683509436,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.6,0.4644],[2840.5,0.001]],[[2841.4,1.31249664],[2842.0,0.95418653],[2842.5,0.51357671]]]
["bitfinex","ETHUSD",1763683509437,[[2841.0,0.001],[2840.8,0.001],[2840.7,0.001],[2840.6,0.4644],[2840.5,0.001]],[[2841.2,0.90699264],[2841.3,3.086826],[2841.4,1.31249664],[2842.0,0.95418653],[2842.5,0.51357671]]]
["bitfinex","ETHUSD",1763683509735,[[2841.1,0.1986],[2841.0,0.4654],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001]],[[2841.9,0.405504],[2842.0,0.95418653],[2842.5,0.51357671],[2842.6,0.44897435],[2842.7,0.90699264]]]
["bitfinex","ETHUSD",1763683509938,[[2841.1,0.1986],[2841.0,0.4654],[2840.8,0.001],[2840.7,0.001],[2840.5,0.001]],[[2841.6,0.405504],[2841.7,0.90699264],[2841.8,2.819981],[2841.9,0.405504],[2842.0,0.55268653]]]
["bitfinex","ETHUSD",1763683510142,[[2841.2,0.4644],[2841.1,0.1986],[2841.0,0.001],[2840.8,0.001],[2840.7,0.001]],[[2841.6,0.81875176],[2842.0,0.55268653],[2842.8,0.51357671],[2843.1,0.90542368],[2843.7,3.51657036]]]
["bitfinex","ETHUSD",1763683510387,[[2841.2,0.4644],[2841.1,0.1986],[2841.0,0.001],[2840.8,0.001],[2840.7,0.001]],[[2842.0,0.55268653]]]
["bitfinex","ETHUSD",1763683510388,[[2841.2,0.4644],[2841.1,0.1986],[2841.0,0.001],[2840.8,0.001],[2840.7,0.001]],[[2842.0,0.55268653],[2843.2,0.4015],[2843.9,0.05],[2844.1,1.71913107],[2844.3,3.714]]]
["bitfinex","ETHUSD",1763683510548,[[2841.2,0.4644],[2841.1,0.1986],[2841.0,0.001],[2840.8,0.001],[2840.7,0.001]],[[2842.0,0.55268653],[2843.2,0.4015],[2844.1,1.71913107],[2844.3,3.714]]]
["bitfinex","ETHUSD",1763683510549,[[2841.2,0.4644],[2841.1,0.1986],[2841.0,0.001],[2840.8,0.001],[2840.7,0.406504]],[[2842.0,0.55268653],[2843.2,0.4015],[2844.1,0.002],[2844.3,0.05],[2845.1,1.71947733]]]
["bitfinex","ETHUSD",1763683510732,[[2841.3,0.405504],[2841.2,0.49959639],[2841.1,0.1986],[2841.0,0.001],[2840.8,0.001]],[[2844.1,0.002],[2845.2,0.5144],[2846.1,0.1254],[2846.3,5.28150888],[2846.6,3.61299977]]]
["bitfinex","ETHUSD",1763683510938,[[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.4,0.4644],[2841.3,0.405504]],[[2844.1,0.002],[2846.1,0.1254],[2846.3,5.28150888]]]
["bitfinex","ETHUSD",1763683510939,[[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.4,0.4644],[2841.3,0.405504]],[[2843.3,0.55220904],[2844.1,0.002],[2844.3,0.6658],[2845.6,0.05],[2846.1,1.84293534]]]
["bitfinex","ETHUSD",1763683511146,[[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.4,0.4644],[2841.2,0.03519639]],[[2843.3,0.55220904],[2844.1,0.002],[2844.3,0.6658],[2845.5,1.74695174],[2845.6,0.05]]]
["bitfinex","ETHUSD",1763683511383,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.2,0.03519639]],[[2843.3,0.55220904],[2844.1,0.002],[2844.3,0.6658],[2845.3,1.72933871],[2845.6,0.05]]]
["bitfinex","ETHUSD",1763683511541,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.2,0.03519639]],[[2844.1,0.002],[2844.3,0.6658],[2845.4,1.70562271],[2845.6,0.05],[2846.2,3.51549382]]]
["bitfinex","ETHUSD",1763683511740,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.2,0.03519639]],[[2844.1,0.002],[2844.2,0.405504],[2844.3,0.6658],[2844.6,0.51357671],[2845.4,1.70562271]]]
["bitfinex","ETHUSD",1763683511943,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.2,0.03519639]],[[2844.1,0.002],[2844.2,0.405504],[2844.3,0.6658],[2845.2,1.76165715],[2846.0,3.51377983]]]
["bitfinex","ETHUSD",1763683512145,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.2,0.03519639]],[[2844.1,0.002],[2844.3,0.1919],[2844.7,0.98747671],[2845.6,1.83984883],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683512340,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.2,0.03519639]],[[2844.1,0.002],[2844.3,0.1919],[2844.7,0.98747671],[2845.4,1.70562271],[2845.6,0.05]]]
["bitfinex","ETHUSD",1763683512735,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.6,0.14097736]],[[2844.1,0.002],[2844.3,0.1919],[2844.4,0.4739],[2844.7,0.51357671],[2845.1,0.05]]]
["bitfinex","ETHUSD",1763683512954,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2839.8,7.91975182]],[[2844.1,0.002],[2844.3,0.1919],[2844.4,0.4739],[2844.7,0.51357671],[2845.5,1.79695174]]]
["bitfinex","ETHUSD",1763683513278,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.7,0.405504],[2841.6,0.14097587]],[[2844.1,0.002],[2844.3,0.1919],[2844.4,0.4739],[2844.7,0.51357671],[2845.4,1.70562271]]]
["bitfinex","ETHUSD",1763683513482,[[2842.9,0.4644],[2842.8,0.1986],[2842.1,0.405504],[2842.0,0.1986],[2841.7,0.405504]],[[2844.1,0.002],[2844.9,0.4739],[2846.0,0.05],[2846.2,0.002],[2846.9,0.09999999]]]
["bitfinex","ETHUSD",1763683513649,[[2843.0,0.405504],[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.8,0.35730833]],[[2844.1,0.002],[2845.2,0.1919],[2845.3,0.4739],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683513650,[[2843.0,0.405504],[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2841.8,0.35730833]],[[2844.1,0.002],[2845.2,0.1919],[2845.3,0.4739],[2846.2,0.002],[2846.6,0.05]]]
["bitfinex","ETHUSD",1763683513849,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986]],[[2844.1,0.002],[2845.2,0.1919],[2845.3,0.4739],[2846.2,0.002],[2846.6,0.05]]]
["bitfinex","ETHUSD",1763683513850,[[2843.7,0.1986],[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2840.7,0.10099999]],[[2844.1,0.002],[2844.5,0.1919],[2844.8,0.4739],[2845.0,0.51357671],[2845.2,0.1919]]]
["bitfinex","ETHUSD",1763683514069,[[2843.7,0.1986],[2842.9,0.4644],[2842.8,0.1986],[2842.3,0.405504],[2842.0,0.1986]],[[2844.1,0.002],[2845.2,0.1919]]]
["bitfinex","ETHUSD",1763683514070,[[2843.7,0.1986],[2842.9,0.4644],[2842.8,0.1986],[2842.3,0.405504],[2842.0,0.1986]],[[2844.1,0.002],[2845.2,0.1919],[2845.9,0.002],[2846.4,1.78775416],[2847.0,3.70445913]]]
["bitfinex","ETHUSD",1763683514233,[[2843.7,0.663],[2842.8,0.1986],[2842.3,0.405504],[2842.0,0.1986],[2840.5,9.66076815]],[[2844.1,0.002],[2845.2,0.6658],[2845.9,0.002],[2846.2,1.74485453],[2846.9,3.51264696]]]
["bitfinex","ETHUSD",1763683514435,[[2843.7,0.663],[2842.8,0.604104],[2842.0,0.1986],[2840.6,4.3984528],[2840.5,0.001]],[[2844.1,0.002],[2845.2,0.6658],[2845.9,0.002],[2846.1,0.1754],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683514667,[[2843.7,0.663],[2842.8,0.604104],[2842.0,0.1986],[2841.2,0.03519639],[2840.7,0.125]],[[2844.1,0.002],[2845.2,0.6658],[2845.5,0.55199991],[2845.9,0.002],[2846.1,0.1754]]]
["bitfinex","ETHUSD",1763683514836,[[2843.7,0.1986],[2843.3,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2840.8,0.001]],[[2844.1,0.002],[2844.5,0.1919],[2844.9,0.4739],[2845.2,0.1919],[2845.5,0.55199991]]]
["bitfinex","ETHUSD",1763683515040,[[2842.8,0.1986],[2842.6,0.4644],[2842.0,0.1986],[2840.8,0.001],[2840.7,0.001]],[[2843.7,0.405504],[2843.8,0.4759],[2844.1,0.407504],[2844.5,0.1919],[2844.8,0.51357671]]]
["bitfinex","ETHUSD",1763683515275,[[2842.9,0.4644],[2842.8,0.1986],[2842.0,0.1986],[2840.8,0.001],[2840.7,0.001]],[[2843.8,0.002],[2844.1,0.002],[2844.3,0.4739],[2844.5,0.1919],[2845.2,0.1919]]]
["bitfinex","ETHUSD",1763683515494,[[2842.9,0.4644],[2842.8,0.1986],[2842.1,0.405504],[2842.0,0.1986],[2841.3,0.1919]],[[2843.8,0.002],[2844.1,0.002],[2844.5,0.1919],[2844.8,0.4739],[2845.2,0.1919]]]
["bitfinex","ETHUSD",1763683515705,[[2842.9,0.4644],[2842.8,0.1986],[2842.1,0.405504],[2842.0,0.1986],[2841.4,0.03519391]],[[2843.8,0.002],[2844.1,0.002],[2844.3,0.405504],[2844.4,0.4739],[2844.5,0.1919]]]
["bitfinex","ETHUSD",1763683516490,[[2843.7,0.1986],[2842.9,0.4644],[2842.8,0.1986],[2842.1,0.405504],[2842.0,0.1986]],[[2843.8,0.002],[2844.1,0.002],[2844.5,0.1919],[2844.9,0.4739],[2845.9,0.052]]]
["bitfinex","ETHUSD",1763683516691,[[2843.7,0.1986],[2842.8,0.1986],[2842.1,0.405504],[2842.0,0.1986],[2840.6,0.09999999]],[[2843.8,0.002],[2844.1,0.002],[2844.5,0.1919],[2844.9,0.4739],[2845.9,0.052]]]
["bitfinex","ETHUSD",1763683516891,[[2843.7,0.663],[2842.8,0.1986],[2842.5,0.405504],[2842.1,0.405504],[2842.0,0.1986]],[[2843.8,0.002],[2844.1,0.002],[2845.9,0.002],[2846.2,0.052],[2846.4,1.78775416]]]
["bitfinex","ETHUSD",1763683517090,[[2843.7,0.663],[2842.8,0.1986],[2842.5,0.405504],[2842.0,0.1986],[2840.8,4.5234528]],[[2843.8,0.002],[2844.1,0.002],[2845.4,0.4739],[2845.9,0.002],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683517292,[[2843.7,0.663],[2842.9,0.405504],[2842.8,0.1986],[2842.0,0.1986],[2841.1,0.29859999]],[[2843.8,0.002],[2844.1,0.002],[2845.4,0.4739],[2845.9,0.002],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683517496,[[2843.7,0.663],[2842.9,0.405504],[2842.8,0.1986],[2842.0,0.1986],[2841.1,0.29859999]],[[2844.1,0.002],[2845.4,0.4739],[2845.9,0.002],[2846.2,0.002],[2846.9,0.17929193]]]
["bitfinex","ETHUSD",1763683517801,[[2843.8,0.4644],[2843.7,0.1986],[2842.9,0.405504],[2842.8,0.1986],[2842.0,0.1986]],[[2844.1,0.002],[2845.4,0.4739],[2845.9,0.002],[2846.2,0.002],[2846.3,1.76806889]]]
["bitfinex","ETHUSD",1763683518005,[[2843.8,0.4644],[2843.7,0.1986],[2842.9,0.405504],[2842.8,0.1986],[2842.0,0.1986]],[[2844.1,0.002],[2845.4,0.4739],[2845.9,0.002],[2846.2,1.74485453],[2846.9,3.69189167]]]
["bitfinex","ETHUSD",1763683518165,[[2843.7,0.1986],[2842.8,0.1986],[2842.0,0.1986],[2841.1,4.5970528],[2841.0,0.001]],[[2844.1,0.002],[2844.9,0.4739],[2845.9,1.78143893],[2846.0,0.05],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683518360,[[2843.7,0.1986],[2842.8,0.1986],[2842.3,0.405504],[2842.0,0.1986],[2841.4,0.03519391]],[[2844.1,0.002],[2844.8,0.405504],[2844.9,0.4739],[2845.3,0.51357671],[2845.9,0.002]]]
["bitfinex","ETHUSD",1763683518559,[[2843.8,0.4644],[2843.7,0.1986],[2842.8,0.1986],[2842.3,0.405504],[2842.0,0.1986]],[[2844.1,0.002],[2844.8,0.405504],[2844.9,0.4739],[2845.9,0.002],[2846.0,1.79473374]]]
["bitfinex","ETHUSD",1763683518783,[[2843.8,0.4644],[2843.7,0.1986],[2842.8,0.1986],[2842.3,0.405504],[2842.0,0.1986]],[[2844.1,0.002],[2845.1,0.405504],[2845.3,0.4739],[2845.9,0.002],[2846.0,1.79473374]]]
["bitfinex","ETHUSD",1763683518999,[[2843.8,0.4644],[2843.7,0.1986],[2842.8,0.1986],[2842.0,0.1986]],[[2844.1,0.002],[2845.1,0.405504],[2845.3,0.4739],[2845.9,0.002],[2846.0,1.79473374]]]
["bitfinex","ETHUSD",1763683519000,[[2843.8,0.4644],[2843.7,0.1986],[2843.1,0.405504],[2842.8,0.1986],[2842.0,0.1986]],[[2844.1,0.002],[2845.6,0.1919],[2845.9,0.002],[2846.8,0.05],[2847.1,1.31019408]]]
["bitfinex","ETHUSD",1763683519176,[[2843.8,0.4644],[2843.7,0.1986],[2843.1,0.405504],[2842.8,0.1986],[2842.0,0.1986]],[[2845.6,0.1919],[2845.8,0.4739],[2845.9,0.002],[2847.1,1.36019408],[2847.3,0.17729024]]]
["bitfinex","ETHUSD",1763683519386,[[2843.9,0.405504],[2843.8,0.4644],[2843.7,0.1986],[2842.8,0.1986],[2842.1,0.03518525]],[[2845.9,0.002],[2846.2,0.4759],[2847.1,1.36019408],[2847.2,0.1919],[2847.4,1.72189449]]]
["bitfinex","ETHUSD",1763683519683,[[2843.9,0.405504],[2843.8,0.4644],[2843.7,0.1986],[2842.8,0.1986],[2842.1,0.03518525]],[[2845.9,0.002],[2846.2,0.4759],[2846.7,0.51357671],[2847.1,1.36019408],[2847.2,0.1919]]]
["bitfinex","ETHUSD",1763683519861,[[2844.1,0.405504],[2844.0,0.4644],[2843.9,0.405504],[2843.7,0.1986],[2842.8,0.1986]],[[2845.9,0.002],[2846.2,0.4759],[2846.7,0.51357671],[2847.2,0.1919],[2847.6,1.80076566]]]
["bitfinex","ETHUSD",1763683520066,[[2845.4,0.1257],[2845.0,0.1257],[2844.1,0.405504],[2844.0,0.4644],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.4759],[2847.2,0.1919],[2847.6,1.80076566]]]
["bitfinex","ETHUSD",1763683520067,[[2845.4,0.1257],[2845.0,0.1257],[2844.1,0.405504],[2844.0,0.4644],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.002],[2846.6,0.4739],[2847.2,0.1919],[2847.6,0.05]]]
["bitfinex","ETHUSD",1763683520307,[[2845.4,0.1257],[2845.0,0.1257],[2844.2,0.4644],[2844.1,0.405504],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.002],[2846.6,0.4739],[2847.2,0.1919],[2847.6,0.05]]]
["bitfinex","ETHUSD",1763683520468,[[2845.4,0.1257],[2845.0,0.1257],[2844.1,0.405504],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.002],[2846.6,0.4739],[2847.2,0.1919],[2847.6,0.05]]]
["bitfinex","ETHUSD",1763683520469,[[2845.4,0.1257],[2845.1,0.4644],[2845.0,0.1257],[2844.1,0.405504],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.002],[2846.6,0.4739],[2847.2,0.1919],[2847.6,0.05]]]
["bitfinex","ETHUSD",1763683520889,[[2845.1,0.4644],[2845.0,0.1257],[2844.6,0.1986],[2844.1,0.405504],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.4759],[2846.4,0.51357671],[2847.2,1.96810262],[2847.6,0.05]]]
["bitfinex","ETHUSD",1763683521090,[[2845.0,0.1257],[2844.7,0.4644],[2844.6,0.1986],[2844.1,0.405504],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.4759],[2847.2,1.96810262],[2847.6,0.05],[2847.9,3.70325959]]]
["bitfinex","ETHUSD",1763683521260,[[2845.0,0.1257],[2844.7,0.4644],[2844.6,0.1986],[2844.1,0.405504],[2843.7,0.1986]],[[2845.9,0.002],[2846.2,0.4759],[2847.2,0.1919],[2847.4,1.72189449],[2847.6,0.05]]]
["bitfinex","ETHUSD",1763683521596,[[2844.6,0.1986],[2844.4,0.4644],[2843.7,0.1986],[2842.4,0.1986],[2841.8,4.3984528]],[[2845.4,0.405504],[2845.5,1.02589991],[2845.6,0.1867],[2845.9,0.002],[2846.0,0.405504]]]
["bitfinex","ETHUSD",1763683521810,[[2843.9,0.4644],[2843.7,0.1986],[2842.4,0.1986],[2841.9,0.03518772],[2841.8,4.3984528]],[[2845.2,1.31249664],[2845.3,0.4739],[2845.5,0.55199991],[2845.6,0.1867],[2845.8,0.51357671]]]
["bitfinex","ETHUSD",1763683522003,[[2843.9,0.4644],[2843.7,0.1986],[2843.2,0.405504],[2842.4,0.1986],[2841.9,0.03518772]],[[2845.1,0.17863966],[2845.5,0.55199991],[2845.6,0.1867],[2845.8,0.4739],[2846.2,0.51557671]]]
["bitfinex","ETHUSD",1763683522303,[[2843.9,0.4644],[2843.7,0.1986],[2842.4,0.1986],[2841.9,0.03518772],[2841.5,0.09999999]],[[2845.4,0.405504],[2845.5,0.55199991],[2845.6,0.1867],[2845.8,0.4739],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683522597,[[2843.9,0.4644],[2843.7,0.1986],[2843.3,0.405504],[2842.4,0.1986],[2841.9,0.03518772]],[[2845.5,0.55199991],[2845.6,0.1867],[2845.8,0.4739],[2846.2,0.002],[2859.3,0.90699264]]]
["bitfinex","ETHUSD",1763683522797,[[2843.9,0.4644],[2843.7,0.1986],[2843.3,0.405504],[2842.4,0.1986],[2841.9,0.03518772]],[[2845.5,0.55199991],[2845.6,0.1867],[2845.8,0.4739],[2845.9,0.407504],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683523003,[[2843.9,0.4644],[2843.7,0.1986],[2843.3,0.405504],[2842.4,0.1986],[2841.6,0.03519144]],[[2845.5,0.55199991],[2845.6,0.1867],[2845.8,0.4739],[2845.9,0.407504],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683523217,[[2843.7,0.1986],[2843.4,0.4644],[2842.4,0.1986],[2841.4,0.71521889],[2841.2,0.09999999]],[[2845.5,0.55199991],[2845.6,0.1867],[2845.9,0.407504],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683523218,[[2843.7,0.1986],[2843.4,0.4644],[2842.4,0.1986],[2841.4,0.71521889],[2841.2,0.09999999]],[[2845.2,0.405504],[2845.3,11.71105664],[2845.4,0.4739],[2845.5,0.55199991],[2845.6,0.1867]]]
["bitfinex","ETHUSD",1763683523378,[[2843.7,0.663],[2842.4,0.1986],[2841.4,0.71521889],[2841.3,0.1919],[2840.9,4.3984528]],[[2844.8,0.405504],[2844.9,0.90699264],[2845.0,6.74125],[2845.1,1.21165606],[2845.2,0.405504]]]
["bitfinex","ETHUSD",1763683523574,[[2842.4,0.1986],[2841.3,0.1919],[2840.9,4.3984528]],[[2845.1,1.21165606]]]
["bitfinex","ETHUSD",1763683523575,[[2843.2,0.4644],[2842.4,0.1986],[2841.3,0.1919],[2840.9,4.3984528],[2840.7,0.001]],[[2844.4,0.405504],[2844.5,4.917229],[2844.6,1.31249664],[2845.1,1.68555606],[2845.6,0.70027671]]]
["bitfinex","ETHUSD",1763683523911,[[2843.2,0.4644],[2842.4,0.1986],[2841.4,0.03519391],[2840.8,0.001],[2840.7,0.001]],[[2845.0,0.4739],[2845.1,1.21165606],[2845.4,0.90699264],[2845.6,0.63567435],[2846.2,0.052]]]
["bitfinex","ETHUSD",1763683524109,[[2843.2,0.4644],[2842.4,0.1986],[2841.6,0.4644],[2841.4,0.03519391],[2840.9,0.09999999]],[[2844.8,1.31249664],[2844.9,2.947541],[2845.0,0.4739],[2845.6,0.1867],[2846.1,1.71753534]]]
["bitfinex","ETHUSD",1763683524312,[[2843.2,0.4644],[2842.4,0.1986],[2842.3,10.34],[2841.8,18.97],[2841.7,3.8551902]],[[2844.7,0.42600376],[2844.8,0.405504],[2845.0,0.4739],[2845.6,0.1867],[2846.1,1.71753534]]]
["bitfinex","ETHUSD",1763683524510,[[2843.2,0.4644],[2842.4,1.10559264],[2842.3,10.34],[2841.8,18.97],[2841.2,3.82]],[[2844.7,1.31249664],[2844.8,4.985312],[2844.9,0.405504],[2845.3,0.51357671],[2845.6,0.1867]]]
["bitfinex","ETHUSD",1763683524698,[[2843.2,0.4644],[2842.4,1.10559264],[2842.3,10.34],[2841.8,18.97],[2841.2,3.82]],[[2844.7,0.405504],[2844.8,0.4739],[2845.6,0.1867],[2845.7,0.44897435],[2845.9,1.78143893]]]
["bitfinex","ETHUSD",1763683525009,[[2843.2,0.4644],[2842.6,0.405504],[2842.4,1.14077417],[2842.3,10.34],[2841.8,18.97]],[[2844.4,0.55203058],[2844.7,0.405504],[2845.3,0.4739],[2845.6,0.1867],[2845.9,0.002]]]
["bitfinex","ETHUSD",1763683525209,[[2843.2,0.4644],[2842.4,1.10559264],[2842.3,10.34],[2841.8,18.97],[2841.3,3.82]],[[2844.4,0.55203058],[2844.7,0.405504],[2845.0,0.4739],[2845.6,0.1867],[2845.9,0.002]]]
["bitfinex","ETHUSD",1763683525410,[[2843.2,0.4644],[2842.4,1.10559264],[2842.3,10.34],[2841.8,18.97],[2841.3,3.82]],[[2844.5,0.1919],[2844.6,0.4739],[2844.7,0.405504],[2845.6,0.70027671],[2845.9,0.002]]]
["bitfinex","ETHUSD",1763683525596,[[2843.2,0.4644],[2842.4,1.10559264],[2842.3,10.34],[2841.8,18.97],[2841.3,3.82]],[[2844.5,0.405504],[2844.8,0.1919],[2845.6,0.70027671],[2845.9,0.002],[2847.1,3.51238812]]]
["bitfinex","ETHUSD",1763683525804,[[2843.2,0.4644],[2842.5,0.405504],[2842.4,1.10559264],[2842.3,10.34],[2841.8,18.97]],[[2844.5,0.405504],[2844.8,0.1919],[2845.0,0.4739],[2845.6,0.1867],[2845.8,1.75869826]]]
["bitfinex","ETHUSD",1763683526013,[[2843.9,0.001],[2843.2,0.4644],[2842.5,0.405504],[2842.4,0.1986],[2842.3,10.34]],[[2844.5,0.405504],[2844.8,0.1919],[2845.0,0.4739],[2845.6,1.09369264],[2845.7,1.7653194]]]
["bitfinex","ETHUSD",1763683526183,[[2843.9,0.001],[2843.2,0.4644],[2842.9,0.90699264],[2842.8,10.5386],[2842.5,0.405504]],[[2844.5,0.405504],[2844.8,0.1919],[2845.0,0.4739],[2845.6,1.09369264],[2845.7,1.7653194]]]
["bitfinex","ETHUSD",1763683526383,[[2843.9,0.001],[2843.6,0.1986],[2843.2,0.4644],[2842.9,0.90699264],[2842.8,10.5386]],[[2844.5,0.405504],[2844.8,0.1919],[2845.0,0.4739],[2845.5,0.002],[2845.6,0.1867]]]
["bitfinex","ETHUSD",1763683526616,[[2843.9,0.001],[2843.6,0.1996],[2843.5,0.4644],[2842.9,0.90699264],[2842.8,10.5386]],[[2844.5,0.405504],[2844.8,0.1919],[2845.0,0.4739],[2845.5,0.002],[2845.6,0.1867]]]
["bitfinex","ETHUSD",1763683527120,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.0,0.405504]],[[2845.4,4.158654],[2845.5,0.002],[2845.6,0.1867],[2845.8,0.002],[2846.6,1.72735452]]]
["bitfinex","ETHUSD",1763683527413,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.0,0.405504]],[[2845.1,2.2864],[2845.2,0.90699264],[2845.3,0.4160654],[2845.4,0.4739],[2845.5,0.002]]]
["bitfinex","ETHUSD",1763683527614,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.0,0.405504]],[[2845.2,0.405504],[2845.3,0.8899654],[2845.5,0.002],[2846.5,0.50097435],[2847.0,3.70441159]]]
["bitfinex","ETHUSD",1763683527803,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.0,0.405504]],[[2845.2,0.405504],[2845.3,0.4739],[2845.5,0.002],[2846.5,0.50097435],[2846.9,1.79744206]]]
["bitfinex","ETHUSD",1763683527993,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.0,0.405504]],[[2845.0,0.405504],[2845.3,0.4739],[2845.5,0.002],[2846.3,1.76806889],[2846.5,0.50097435]]]
["bitfinex","ETHUSD",1763683528318,[[2843.9,0.001],[2843.6,0.1996],[2843.5,0.4644],[2843.3,0.001],[2841.1,35.8886]],[[2844.7,2.306173],[2844.8,0.405504],[2845.1,0.90699264],[2845.2,0.4739],[2845.5,0.002]]]
["bitfinex","ETHUSD",1763683528615,[[2843.9,0.001],[2843.6,0.1996],[2843.5,0.4644],[2843.3,0.001],[2842.6,0.405504]],[[2844.6,0.2711677],[2844.8,0.95744778],[2845.4,0.4739],[2845.5,0.002],[3220.9,0.005]]]
["bitfinex","ETHUSD",1763683528812,[[2843.9,0.001],[2843.6,0.1996],[2843.5,0.4644],[2843.3,0.001],[2842.6,0.405504]],[[2844.6,0.90699264],[2844.8,0.95744778],[2845.0,0.4739],[2845.5,0.002],[2847.1,3.51242042]]]
["bitfinex","ETHUSD",1763683529014,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2842.6,0.405504]],[[2844.8,0.55194378],[2845.5,0.002],[2846.2,0.002],[2846.4,1.78775416],[2846.6,0.05]]]
["bitfinex","ETHUSD",1763683529224,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2842.9,0.03517534]],[[2844.8,0.55194378],[2845.3,0.405504],[2845.4,0.4739],[2845.5,0.002],[2846.2,0.002]]]
["bitfinex","ETHUSD",1763683529719,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2842.9,0.03517534]],[[2845.1,1.31249664],[2845.2,2.573253],[2845.3,0.405504],[2845.4,0.4739],[2845.5,0.002]]]
["bitfinex","ETHUSD",1763683529914,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.0,0.405504]],[[2845.5,0.002],[2845.8,0.4759],[2846.5,0.002],[2847.0,0.2419],[2847.7,1.72109856]]]
["bitfinex","ETHUSD",1763683530113,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.4,0.405504],[2843.3,0.001]],[[2845.5,0.002],[2845.8,0.4759],[2846.5,0.002],[2847.0,0.2419],[2847.7,1.72109856]]]
["bitfinex","ETHUSD",1763683530114,[[2844.0,0.4644],[2843.9,0.001],[2843.6,0.1996],[2843.4,0.405504],[2843.3,0.001]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1939],[2846.0,0.4739],[2846.5,0.002]]]
["bitfinex","ETHUSD",1763683530280,[[2844.0,0.4644],[2843.9,0.001],[2843.7,0.03516545],[2843.6,0.1996],[2843.4,0.405504]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1939],[2846.0,0.4739],[2846.5,0.002]]]
["bitfinex","ETHUSD",1763683530711,[[2844.0,0.4644],[2843.9,0.001],[2843.8,0.405504],[2843.7,0.03516545],[2843.6,0.1996]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1939],[2846.0,0.4739],[2846.5,0.002]]]
["bitfinex","ETHUSD",1763683530938,[[2844.1,0.405504],[2844.0,0.4644],[2843.9,0.001],[2843.7,0.03516545],[2843.6,0.1996]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.002],[2846.5,0.4724],[2847.4,1.36019408]]]
["bitfinex","ETHUSD",1763683531143,[[2844.2,0.4526],[2844.1,0.405504],[2843.9,0.001],[2843.6,0.1996],[2842.9,0.03517534]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1861],[2846.1,0.4724],[2846.5,0.002]]]
["bitfinex","ETHUSD",1763683531416,[[2844.2,0.4526],[2843.9,0.001],[2843.6,0.1996],[2842.9,0.03517534]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1861],[2846.1,0.4724],[2846.5,0.002]]]
["bitfinex","ETHUSD",1763683531417,[[2844.2,0.4526],[2843.9,0.001],[2843.7,0.405504],[2843.6,0.1996],[2842.9,0.03517534]],[[2845.5,0.002],[2845.8,0.407504],[2845.9,0.1861],[2846.1,0.4724],[2846.5,0.002]]]
["bitfinex","ETHUSD",1763683531812,[[2844.2,0.4526],[2843.9,0.001],[2843.6,0.1996],[2841.1,33.79157604],[2841.0,3.5208869]],[[2845.5,0.002],[2845.8,0.407504],[2845.9,0.1861],[2846.1,0.4724],[2846.5,0.002]]]
["bitfinex","ETHUSD",1763683531813,[[2844.2,0.4526],[2843.9,0.001],[2843.6,0.1996],[2841.1,33.79157604],[2841.0,3.5208869]],[[2845.4,4.588554],[2845.5,0.4724],[2845.8,0.407504],[2845.9,0.1861],[2846.1,0.002]]]
["bitfinex","ETHUSD",1763683532049,[[2844.2,0.4526],[2843.9,0.001],[2843.6,0.1996],[2843.4,0.90699264],[2843.3,10.746504]],[[2845.3,0.5060954],[2845.5,0.002],[2845.7,0.405504],[2845.8,0.002],[2845.9,0.6565]]]
["bitfinex","ETHUSD",1763683532266,[[2844.2,0.4526],[2843.9,0.03616298],[2843.6,0.1996],[2843.4,0.90699264],[2843.3,10.746504]],[[2845.5,0.002],[2845.8,0.407504],[2845.9,0.1861],[2846.3,0.4704],[2847.9,3.7032678]]]
["bitfinex","ETHUSD",1763683532557,[[2844.3,0.405504],[2844.2,0.4526],[2843.9,0.03616298],[2843.6,1.10659264],[2843.5,3.82]],[[2845.5,0.002],[2845.8,0.407504],[2845.9,0.1861],[2846.3,0.4704],[2847.9,3.7032678]]]
["bitfinex","ETHUSD",1763683532558,[[2844.3,0.405504],[2844.2,0.4526],[2843.9,0.03616298],[2843.6,1.10659264],[2843.5,3.82]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.002],[2846.3,0.4704],[2847.2,0.1919]]]
["bitfinex","ETHUSD",1763683532847,[[2844.3,0.405504],[2843.9,0.03616298],[2843.6,1.10659264]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.002],[2847.2,0.1919]]]
["bitfinex","ETHUSD",1763683532848,[[2845.4,0.1861],[2844.4,0.4526],[2844.3,0.405504],[2843.9,0.03616298],[2843.6,0.1996]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.002],[2846.7,0.4704],[2847.2,0.1919]]]
["bitfinex","ETHUSD",1763683533261,[[2845.0,0.1861],[2844.8,0.4526],[2844.1,0.405504],[2843.9,0.001],[2843.6,0.1996]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.002],[2846.3,0.4704],[2847.2,0.1919]]]
["bitfinex","ETHUSD",1763683533454,[[2844.8,0.4526],[2844.1,0.405504],[2843.9,0.001],[2843.6,0.1996],[2842.4,0.3226]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1861],[2846.4,0.405504],[2847.2,0.1919]]]
["bitfinex","ETHUSD",1763683533749,[[2844.8,0.4526],[2844.1,0.405504],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1861],[2846.0,0.4704],[2846.4,0.405504]]]
["bitfinex","ETHUSD",1763683534152,[[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001]],[[2845.5,0.002],[2845.8,0.002],[2845.9,0.1861],[2846.0,0.4704],[2846.4,0.405504]]]
["bitfinex","ETHUSD",1763683534153,[[2843.9,0.001],[2843.6,0.1996],[2843.3,0.4536],[2841.5,0.70896824],[2841.2,0.1861]],[[2845.3,0.405504],[2845.4,7.273273],[2845.5,0.002],[2845.8,0.002],[2845.9,0.1861]]]
["bitfinex","ETHUSD",1763683534325,[[2843.9,0.001],[2843.8,0.4526],[2843.6,0.1996],[2843.3,0.001],[2842.0,0.1861]],[[2845.0,3.029717],[2845.1,0.405504],[2845.2,1.2382777],[2845.5,0.002],[2845.8,0.002]]]
["bitfinex","ETHUSD",1763683534531,[[2843.9,0.001],[2843.8,0.4526],[2843.6,0.1996],[2843.3,0.001],[2841.1,3.81399999]],[[2844.9,0.90699264],[2845.1,0.405504],[2845.2,1.2382777],[2845.5,0.002],[2845.8,0.002]]]
["bitfinex","ETHUSD",1763683534848,[[2843.9,0.001],[2843.8,0.4526],[2843.6,0.1996],[2843.3,0.001],[2841.8,0.4526]],[[2844.8,0.90699264],[2844.9,4.636574],[2845.0,0.405504],[2845.1,0.4704],[2845.3,0.90699264]]]
["bitfinex","ETHUSD",1763683535052,[[2843.9,0.001],[2843.8,0.4526],[2843.6,0.1996],[2843.3,0.001],[2841.9,0.03518772]],[[2844.8,0.90699264],[2844.9,0.90699264],[2845.0,0.405504],[2845.1,0.4704],[2846.1,1.71953534]]]
["bitfinex","ETHUSD",1763683535351,[[2844.0,0.4526],[2843.9,0.03616298],[2843.6,0.1996],[2843.3,0.001],[2841.7,0.09999999]],[[2845.3,1.31249664],[2845.4,5.930248],[2845.7,0.405504],[2846.1,0.002],[2846.7,3.764]]]
["bitfinex","ETHUSD",1763683535550,[[2844.0,0.4526],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.2,0.405504]],[[2845.4,5.930248],[2846.1,0.002]]]
["bitfinex","ETHUSD",1763683535551,[[2844.0,0.4526],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.2,0.405504]],[[2845.4,0.4704],[2846.1,0.002],[2847.0,0.2419],[2847.5,0.55168906],[2847.9,0.1919]]]
["bitfinex","ETHUSD",1763683535852,[[2844.0,0.4526],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.2,0.405504]],[[2845.3,0.90699264],[2845.4,0.4704],[2846.1,0.002],[2847.0,0.2419],[2847.5,0.55168906]]]
["bitfinex","ETHUSD",1763683536021,[[2844.0,0.4526],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.2,0.405504]],[[2845.4,0.4704],[2845.6,0.405504],[2846.1,0.002],[2846.6,1.72735452],[2847.0,0.2419]]]
["bitfinex","ETHUSD",1763683536350,[[2844.0,0.4526],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.2,0.405504]],[[2845.4,0.4704],[2846.1,0.002],[2846.8,3.764],[2846.9,1.79744206],[2847.0,0.1919]]]
["bitfinex","ETHUSD",1763683536553,[[2844.0,0.4526],[2843.9,0.001],[2843.6,0.1996],[2843.3,0.001],[2843.2,0.405504]],[[2845.9,0.6565],[2846.1,0.002],[2847.0,0.1919],[2847.1,0.05],[2847.9,0.1919]]]
["bitfinex","ETHUSD",1763683536726,[[2845.4,0.1861],[2844.1,0.4406645],[2844.0,0.4526],[2843.9,0.001],[2843.6,0.1996]],[[2845.9,0.002],[2846.1,0.002],[2846.7,0.4704],[2847.0,0.1919],[2847.9,0.2419]]]
["bitfinex","ETHUSD",1763683536918,[[2845.4,0.1861],[2844.9,0.405504],[2844.5,0.405504],[2844.0,0.4526],[2843.9,0.001]],[[2845.9,0.002],[2846.1,0.002],[2847.0,0.1919],[2847.2,0.6623],[2847.9,0.1919]]]
["bitfinex","ETHUSD",1763683537120,[[2845.5,0.4526],[2845.4,0.1861],[2844.9,0.405504],[2844.1,0.0351605],[2843.9,0.001]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.6623],[2847.9,0.1919],[2848.7,0.05]]]
["bitfinex","ETHUSD",1763683537420,[[2845.5,0.4526],[2845.4,0.1861],[2844.9,0.405504],[2844.1,0.0351605],[2843.9,0.001]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.6623],[2847.9,0.1919],[2848.7,1.82645]]]
["bitfinex","ETHUSD",1763683537643,[[2845.5,0.4526],[2845.4,0.1861],[2844.9,0.405504],[2844.1,0.0351605],[2843.9,0.001]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.6623],[2847.9,0.1919],[2848.7,0.05]]]
["bitfinex","ETHUSD",1763683538058,[[2845.5,0.4526],[2845.4,0.1861],[2844.9,0.405504],[2844.1,0.0351605],[2843.9,0.001]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.6623],[2847.9,0.1919],[2848.6,1.74439893]]]
["bitfinex","ETHUSD",1763683538364,[[2845.5,0.4526],[2845.4,0.1861],[2844.9,0.405504],[2843.9,0.001],[2843.7,0.03516545]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.6623],[2847.9,0.1919],[2848.8,3.714]]]
["bitfinex","ETHUSD",1763683538569,[[2845.5,0.4526],[2845.4,0.1861],[2844.9,0.405504],[2843.9,0.001],[2843.7,0.03516545]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.6623],[2847.9,0.1919],[2848.9,0.14282201]]]
["bitfinex","ETHUSD",1763683538785,[[2845.6,0.405504],[2845.5,0.4526],[2845.4,0.1861],[2843.9,0.001],[2843.7,0.03516545]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.1919],[2847.6,0.4831],[2847.9,0.1919]]]
["bitfinex","ETHUSD",1763683538996,[[2845.5,0.4526],[2845.4,0.1861],[2845.2,0.405504],[2843.9,0.001],[2843.7,0.03516545]],[[2845.9,0.002],[2846.1,0.002],[2847.2,0.675],[2847.9,0.1919],[2848.8,1.81784001]]]
["bitfinex","ETHUSD",1763683539271,[[2845.6,0.405504],[2845.5,0.4526],[2845.4,0.1861],[2843.9,0.001],[2843.7,0.03516545]],[[2845.9,0.002],[2846.1,0.002],[2847.6,0.1892],[2847.7,0.4831],[2847.9,0.1919]]]
["bitfinex","ETHUSD",1763683539749,[[2845.7,0.4859],[2845.5,0.405504],[2845.4,0.1861],[2843.9,1.00799263],[2843.8,3.5164059]],[[2846.1,0.002],[2847.6,0.1892],[2847.7,0.4831],[2847.9,0.1919],[2849.0,0.1942]]]
["bitfinex","ETHUSD",1763683539932,[[2845.8,0.405504],[2845.7,0.4859],[2845.4,0.1861],[2844.6,0.1829],[2844.1,6.83899263]],[[2846.1,0.002],[2847.6,0.1892],[2847.7,0.4831],[2847.9,0.1919],[2849.0,0.1942]]]
["bitfinex","ETHUSD",1763683540133,[[2845.8,0.405504],[2845.7,0.4859],[2845.4,0.1861],[2844.6,0.1829],[2844.2,0.03515927]],[[2846.1,0.002],[2847.6,0.1892],[2847.7,0.4831],[2847.9,0.1919],[2849.0,0.1942]]]
["bitfinex","ETHUSD",1763683540439,[[2846.0,0.405504],[2845.9,0.4859],[2845.4,0.1861],[2844.6,0.1829],[2844.3,0.90699264]],[[2846.1,0.002],[2847.6,0.1892],[2847.7,0.4831],[2847.9,0.1919],[2849.0,0.1942]]]
["bitfinex","ETHUSD",1763683540642,[[2846.0,0.891404],[2845.4,0.1861],[2844.7,0.03515309],[2844.6,0.1829],[2844.0,4.3984528]],[[2846.1,0.002],[2847.6,0.1892],[2847.7,0.4831],[2847.9,0.1919],[2849.0,0.1942]]]
["bitfinex","ETHUSD",1763683540865,[[2846.0,0.4859],[2845.6,0.405504],[2845.4,0.1861],[2844.7,0.03515309],[2844.6,0.1829]],[[2846.1,0.002],[2847.6,0.1892],[2847.7,0.4831],[2847.9,0.1919],[2849.0,0.1942]]]
["bitfinex","ETHUSD",1763683541077,[[2846.0,0.4859],[2845.6,0.405504],[2845.4,0.1861],[2844.7,0.03515309],[2844.6,0.1829]],[[2846.1,0.002],[2847.6,0.1892],[2847.9,0.1919],[2849.0,0.1942]]]
["bitfinex","ETHUSD",1763683541078,[[2846.0,0.4859],[2845.6,0.405504],[2845.4,0.1861],[2844.7,0.03515309],[2844.6,0.1829]],[[2846.1,0.002],[2847.4,0.4831],[2847.6,0.1892],[2847.9,0.1919],[2848.9,3.766]]]
["bitfinex","ETHUSD",1763683541239,[[2845.4,0.1861],[2845.1,0.405504],[2844.6,0.1829],[2844.1,0.0351605],[2843.8,4.3984528]],[[2846.1,0.002],[2847.0,0.4831],[2847.3,0.405504],[2847.6,0.1892],[2847.9,0.1919]]]
["bitfinex","ETHUSD",1763683541446,[[2846.0,0.4859],[2845.4,0.1861],[2845.1,0.405504],[2844.6,0.1829],[2844.1,0.0351605]],[[2846.1,0.002],[2847.3,0.405504],[2847.6,0.6723],[2847.9,0.1919],[2848.9,0.002]]]
["bitfinex","ETHUSD",1763683541645,[[2846.0,0.4859],[2845.4,0.1861],[2845.1,0.405504],[2844.6,0.1829],[2844.1,0.0351605]],[[2846.1,0.002],[2847.3,0.405504],[2847.6,0.6723],[2847.9,0.1919],[2848.9,1.75596188]]]
["bitfinex","ETHUSD",1763683541840,[[2846.0,0.4859],[2845.4,0.1861],[2845.1,0.405504],[2844.6,0.1829],[2844.1,0.0351605]],[[2846.1,0.002],[2847.6,0.6723],[2847.9,0.1919],[2848.9,1.75596188]]]
["bitfinex","ETHUSD",1763683541841,[[2846.0,0.4859],[2845.4,0.1861],[2845.1,0.405504],[2844.6,0.1829],[2844.1,0.0351605]],[[2846.1,0.002],[2847.6,0.6723],[2847.9,0.1919],[2848.9,0.052],[2849.2,1.79292542]]]
["bitfinex","ETHUSD",1763683542183,[[2846.0,0.891404],[2845.4,0.1861],[2844.6,0.1829],[2844.1,0.0351605],[2844.0,0.09999999]],[[2846.1,0.002],[2847.6,0.6723],[2847.9,0.1919],[2848.9,0.002],[2849.2,0.052]]]
["bitfinex","ETHUSD",1763683542387,[[2846.1,0.588404],[2846.0,0.891404],[2845.4,0.1861],[2844.6,0.1829],[2844.2,0.09999999]],[[2847.9,0.1919],[2848.0,0.1892],[2848.2,0.4831],[2848.9,0.002],[2849.2,0.002]]]
["bitfinex","ETHUSD",1763683542666,[[2846.1,1.074304],[2845.4,0.1861],[2844.6,0.3069],[2844.5,0.90699264],[2844.4,3.61566006]],[[2847.9,0.1919],[2848.0,0.1892],[2848.2,0.4831],[2848.9,0.002],[2849.2,0.002]]]
["bitfinex","ETHUSD",1763683542967,[[2846.1,1.074304],[2845.4,0.1861],[2844.6,0.3069],[2844.4,3.61566006]],[[2847.9,0.1919],[2848.0,0.1892],[2848.2,0.4831],[2848.9,0.002],[2849.2,0.002]]]
["bitfinex","ETHUSD",1763683542968,[[2846.1,1.074304],[2845.4,0.1861],[2844.7,0.03515309],[2844.6,0.3069],[2844.4,0.90699264]],[[2847.9,0.1919],[2848.0,0.1892],[2848.2,0.4831],[2848.9,0.002],[2849.2,0.002]]]
["bitfinex","ETHUSD",1763683543174,[[2846.3,0.405504],[2846.2,0.4859],[2846.1,0.588404],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.5,0.55333629],[2847.9,0.1919],[2848.0,0.1892],[2848.2,0.4831],[2848.9,0.002]]]
["bitfinex","ETHUSD",1763683543467,[[2846.2,0.4859],[2846.1,0.1829],[2845.9,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.5,0.002],[2847.8,0.4831],[2847.9,0.1919],[2848.0,0.1892],[2848.9,0.002]]]
["bitfinex","ETHUSD",1763683543883,[[2846.2,0.4859],[2846.1,0.1829],[2845.9,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.5,0.002],[2847.6,0.4831],[2847.8,0.405504],[2847.9,0.1919],[2848.0,0.1892]]]
["bitfinex","ETHUSD",1763683544095,[[2846.2,0.4859],[2846.1,0.1829],[2845.9,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.4,0.002],[2846.5,0.002],[2847.6,0.4831],[2847.8,0.405504],[2847.9,0.1919]]]
["bitfinex","ETHUSD",1763683544238,[[2846.2,0.4859],[2846.1,0.1829],[2845.9,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.4,0.002],[2846.5,0.002],[2846.7,0.002],[2847.6,0.4831],[2847.8,0.405504]]]
["bitfinex","ETHUSD",1763683544966,[[2846.2,0.4859],[2846.1,0.1829],[2845.9,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.4,0.002],[2846.5,0.002],[2846.7,0.002],[2847.6,0.4831],[2849.2,0.002]]]
["bitfinex","ETHUSD",1763683545273,[[2846.2,0.4859],[2846.1,0.1829],[2845.9,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.7,0.002],[2849.2,0.002]]]
["bitfinex","ETHUSD",1763683545274,[[2846.2,0.4859],[2846.1,0.1829],[2845.9,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2846.7,0.002],[2849.2,0.002],[2849.5,0.052],[2850.5,1.72309078],[2851.4,3.50710402]]]
["bitfinex","ETHUSD",1763683545447,[[2846.3,0.405504],[2846.2,0.4859],[2846.1,0.1829],[2845.4,0.1861],[2845.3,0.124]],[[2848.3,0.1892],[2848.5,0.4831],[2849.2,0.002],[2849.5,0.002],[2850.1,0.05]]]
["bitfinex","ETHUSD",1763683545663,[[2846.3,0.405504],[2846.2,0.4859],[2846.1,0.1829],[2845.5,0.0351432],[2845.4,0.1861]],[[2848.3,0.1892],[2848.5,0.4831],[2849.2,0.002],[2849.5,0.002],[2850.1,0.05]]]
["bitfinex","ETHUSD",1763683545858,[[2846.5,0.405504],[2846.4,0.4859],[2846.1,0.1829],[2845.5,0.0351432],[2845.4,0.1861]],[[2848.3,0.6723],[2849.2,0.002],[2849.5,0.002],[2850.1,0.05],[2850.6,3.50808384]]]
["bitfinex","ETHUSD",1763683546047,[[2846.5,0.405504],[2846.4,0.4859],[2846.1,0.1829],[2845.5,0.0351432],[2845.4,0.1861]],[[2848.3,0.6723],[2849.2,0.002],[2849.5,0.002],[2850.1,0.05]]]
["bitfinex","ETHUSD",1763683546048,[[2846.5,0.405504],[2846.4,0.4859],[2846.1,0.1829],[2845.5,0.0351432],[2845.4,0.1861]],[[2848.2,4.498278],[2848.3,0.6723],[2848.7,0.405504],[2849.2,0.002],[2849.5,0.002]]]
["bitfinex","ETHUSD",1763683546252,[[2846.4,0.4859],[2846.2,0.405504],[2846.1,0.1829],[2845.4,0.1861],[2844.6,0.1829]],[[2848.0,7.168118],[2848.1,0.5170578],[2848.2,0.4831],[2848.3,0.594704],[2848.7,1.31249664]]]
["bitfinex","ETHUSD",1763683546485,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.6,0.1829]],[[2848.1,0.5170578],[2848.3,0.594704]]]
["bitfinex","ETHUSD",1763683546486,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.8,0.03515185]],[[2847.8,0.55133938],[2847.9,0.405504],[2848.1,1.0001578],[2848.3,0.1892],[2849.2,0.052]]]
["bitfinex","ETHUSD",1763683546654,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.8,0.03515185]],[[2847.8,0.55133938],[2847.9,0.592604],[2848.0,0.4831],[2848.1,0.5170578],[2848.3,0.1892]]]
["bitfinex","ETHUSD",1763683546849,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.8,0.03515185]],[[2847.8,0.55133938],[2847.9,0.592604],[2848.0,0.4831],[2848.3,0.1892]]]
["bitfinex","ETHUSD",1763683546850,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.8,0.03515185]],[[2847.7,4.850918],[2847.8,0.55133938],[2847.9,0.592604],[2848.0,0.90699264],[2848.3,0.1892]]]
["bitfinex","ETHUSD",1763683547054,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.8,0.03515185]],[[2847.7,0.4831],[2847.8,0.55133938],[2847.9,0.592604],[2848.3,0.1892],[2849.4,2.19296079]]]
["bitfinex","ETHUSD",1763683547265,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.8,0.03515185]],[[2847.8,0.55133938],[2847.9,0.592604],[2848.3,0.1892],[2849.4,2.19296079]]]
["bitfinex","ETHUSD",1763683547266,[[2846.4,0.4859],[2846.1,0.1829],[2845.7,0.405504],[2845.4,0.1861],[2844.8,0.03515185]],[[2847.6,0.4831],[2847.8,0.55133938],[2847.9,0.592604],[2848.3,0.1892],[2849.3,1.73652813]]]
["bitfinex","ETHUSD",1763683547475,[[2846.1,0.1829],[2845.9,0.4859],[2845.4,0.1861],[2844.2,0.124],[2844.1,0.13516049]],[[2847.6,0.4831],[2847.8,0.55133938],[2847.9,0.592604],[2848.3,0.1892],[2849.2,1.84292542]]]
["bitfinex","ETHUSD",1763683547649,[[2846.2,0.4859],[2846.1,0.1829],[2845.4,0.1861],[2844.7,0.03515309],[2844.2,0.124]],[[2847.6,0.4831],[2847.8,0.55133938],[2847.9,0.592604],[2848.3,0.1892],[2849.2,1.84292542]]]
["bitfinex","ETHUSD",1763683547650,[[2846.2,0.4859],[2846.1,0.1829],[2845.4,0.1861],[2844.7,0.03515309],[2844.2,0.124]],[[2847.6,0.4831],[2847.8,0.55133938],[2847.9,0.592604],[2848.3,0.1892],[2849.2,0.002]]]
["bitfinex","ETHUSD",1763683547854,[[2846.2,0.4859],[2846.1,0.1829],[2845.8,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2847.6,0.4831],[2847.8,0.55133938],[2847.9,0.1871],[2848.2,0.405504],[2848.3,0.1892]]]
["bitfinex","ETHUSD",1763683548050,[[2846.2,0.4859],[2846.1,0.1829],[2845.8,0.405504],[2845.4,0.1861],[2844.7,0.03515309]],[[2847.8,0.55133938],[2847.9,0.1871],[2848.1,0.4831],[2848.2,0.405504],[2848.3,0.1892]]]
["bitfinex","ETHUSD",1763683548282,[[2846.3,0.405504],[2846.2,0.4859],[2846.1,0.1829],[2845.4,0.1861],[2844.7,0.03515309]],[[2847.8,0.55133938],[2847.9,0.1871],[2848.1,0.4831],[2848.3,0.1892],[2851.4,3.50711309]]]
["bitfinex","ETHUSD",1763683548588,[[2846.5,0.405504],[2846.4,0.4859],[2846.1,0.1829],[2845.4,0.1861],[2845.1,0.124]],[[2848.3,0.1892],[2848.4,0.4831],[2850.4,1.78815355],[2851.0,0.1892],[2851.2,0.09999999]]]
["bitfinex","ETHUSD",1763683548795,[[2846.5,0.405504],[2846.4,0.4859],[2846.1,0.1829],[2845.5,0.0351432],[2845.4,0.1861]],[[2848.3,0.1892],[2850.4,0.05],[2850.8,0.18360079],[2851.0,0.1892],[2851.3,5.2182161]]]
["bitfinex","ETHUSD",1763683549000,[[2848.2,0.1477],[2847.0,0.1477],[2846.7,0.405504],[2846.6,0.4859],[2846.1,0.1829]],[[2848.9,0.1912],[2849.2,0.4851],[2851.0,0.1892],[2851.1,0.05],[2851.7,1.31019408]]]
["bitfinex","ETHUSD",1763683549156,[[2848.2,0.1477],[2847.5,0.405504],[2847.0,0.1477],[2846.6,0.4859],[2846.1,0.1829]],[[2848.9,0.002],[2849.2,0.002],[2849.3,0.1892],[2849.5,0.4851],[2851.0,0.1892]]]
["bitfinex","ETHUSD",1763683549487,[[2848.3,0.4859],[2848.2,0.1477],[2847.5,0.405504],[2847.0,0.1477],[2846.1,0.1829]],[[2848.9,0.002],[2849.2,0.002],[2849.3,0.1892],[2849.5,0.4851],[2851.0,0.1892]]]
["bitfinex","ETHUSD",1763683549488,[[2848.3,0.4859],[2848.2,0.1477],[2847.5,0.405504],[2847.0,0.1477],[2846.1,0.1829]],[[2848.9,0.002],[2849.2,0.002],[2849.3,0.1892],[2849.5,0.002],[2849.8,0.4831]]]
["bitfinex","ETHUSD",1763683549701,[[2848.3,0.4859],[2848.2,0.1477],[2847.9,0.405504],[2847.2,0.36588028],[2847.0,0.1477]],[[2848.9,0.002],[2849.2,0.002],[2849.5,0.002],[2849.6,0.1892],[2849.8,0.4831]]]
["bitfinex","ETHUSD",1763683549870,[[2848.3,0.4859],[2848.2,0.1477],[2847.9,0.405504],[2847.0,0.1477],[2845.9,3.51381648]],[[2848.9,0.002],[2849.2,0.002],[2849.5,0.002],[2849.6,0.1892],[2849.8,0.4831]]]
["bitfinex","ETHUSD",1763683550203,[[2848.4,0.405504],[2848.3,0.4859],[2848.2,0.1477],[2847.9,0.405504],[2847.0,0.1477]],[[2848.9,0.002],[2849.2,0.002],[2849.5,0.002],[2851.9,0.05],[2852.1,0.1892]]]
["bitfinex","ETHUSD",1763683550498,[[2848.4,0.405504],[2848.3,0.4859],[2848.2,0.1477],[2847.0,0.1477],[2846.7,0.124]],[[2848.9,0.002],[2849.2,0.002],[2849.5,0.002],[2850.1,0.4831],[2851.9,0.05]]]
["bitfinex","ETHUSD",1763683550652,[[2848.5,0.4859],[2848.3,0.405504],[2848.2,0.1477],[2847.0,0.1477],[2846.7,0.124]],[[2848.9,0.002],[2849.2,0.002],[2849.5,0.002],[2850.1,0.4831],[2851.9,0.05]]]
["bitfinex","ETHUSD",1763683550853,[[2848.6,0.405504],[2848.5,0.4859],[2848.3,0.405504],[2848.2,0.1477],[2847.0,0.1477]],[[2848.9,0.002],[2849.2,0.002],[2849.5,0.002],[2850.1,0.4831],[2851.9,0.05]]]
["bitfinex","ETHUSD",1763683551078,[[2848.8,0.405504],[2848.7,1.3],[2848.5,0.4859],[2848.2,0.1477],[2847.0,0.1477]],[[2848.9,0.002],[2849.2,0.002],[2849.5,0.002],[2850.6,0.4831],[2851.9,0.05]]]
["bitfinex","ETHUSD",1763683551282,[[2848.8,1.705504],[2848.5,0.4859],[2848.2,0.1477],[2847.5,0.124],[2847.3,0.90699264]],[[2849.2,0.002],[2849.5,0.002],[2850.6,0.4831],[2852.2,0.05],[2852.4,0.1892]]]
["bitfinex","ETHUSD",1763683551486,[[2849.1,0.588404],[2848.9,1.39289264],[2848.8,1.3],[2848.2,0.1477],[2847.5,0.22399999]],[[2849.2,0.002],[2849.5,0.002],[2851.0,0.6723],[2852.2,0.05],[2852.4,0.1892]]]
["bitfinex","ETHUSD",1763683551663,[[2849.2,0.405504],[2849.1,1.074304],[2848.9,0.90699264],[2848.8,1.3],[2848.2,0.1477]],[[2849.5,0.002],[2851.0,0.6723],[2852.4,0.1892]]]
["bitfinex","ETHUSD",1763683551664,[[2849.2,0.405504],[2849.1,1.074304],[2848.9,0.90699264],[2848.8,1.3],[2848.2,0.1477]],[[2849.5,0.002],[2851.0,0.6723],[2852.4,0.1892],[2852.8,0.51709926],[2853.1,0.1892]]]
["bitfinex","ETHUSD",1763683551866,[[2849.2,0.405504],[2849.1,0.6688],[2848.2,0.1477],[2847.3,3.51205144],[2847.0,1.94098965]],[[2849.5,0.002],[2850.1,0.55074766],[2851.0,0.6723],[2852.4,0.1892],[2852.5,0.05]]]
["bitfinex","ETHUSD",1763683552189,[[2849.3,0.4859],[2849.1,0.1829],[2849.0,0.405504],[2848.2,0.1477],[2847.7,0.124]],[[2849.5,0.002],[2850.1,0.55074766],[2850.6,0.4831],[2851.0,0.1892],[2852.4,0.1892]]]
["bitfinex","ETHUSD",1763683552355,[[2849.3,0.4859],[2849.1,0.1829],[2849.0,0.405504],[2848.2,0.1477],[2847.7,0.124]],[[2849.5,0.002],[2850.1,0.55074766],[2850.9,0.4831],[2851.0,0.1892],[2852.4,0.1892]]]
["bitfinex","ETHUSD",1763683552558,[[2849.4,0.405504],[2849.3,0.4859],[2849.1,0.1829],[2849.0,0.405504],[2848.2,0.1477]],[[2849.5,0.002],[2850.1,0.55074766],[2850.9,0.4831],[2851.0,0.1892],[2852.4,0.1892]]]
["bitfinex","ETHUSD",1763683552759,[[2849.4,0.405504],[2849.3,0.4859],[2849.1,0.1829],[2848.7,0.124],[2848.2,3.65858932]],[[2852.4,0.1892]]]
["bitfinex","ETHUSD",1763683552760,[[2849.4,0.405504],[2849.3,0.4859],[2849.1,0.1829],[2848.7,0.124],[2848.2,3.65858932]],[[2851.9,0.4831],[2852.4,0.1892],[2852.8,0.46709926],[2853.8,3.06553527],[2853.9,0.05]]]
["bitfinex","ETHUSD",1763683553072,[[2849.6,0.405504],[2849.5,0.4859],[2849.1,0.1829],[2848.7,0.124],[2848.6,0.09999999]],[[2851.4,0.5505915],[2851.9,0.4831],[2852.4,0.1892],[2852.8,0.46709926],[2853.0,0.48030918]]]
["bitfinex","ETHUSD",1763683553274,[[2849.6,0.405504],[2849.5,0.4859],[2849.1,0.1829],[2848.7,0.124],[2848.6,0.09999999]],[[2852.4,0.6723],[2854.2,0.05],[2854.4,1.74302463],[2854.5,0.1892],[2855.2,3.50247885]]]
["bitfinex","ETHUSD",1763683553470,[[2849.6,0.405504],[2849.1,0.1829],[2848.7,0.124],[2848.6,0.09999999]],[[2852.4,0.6723],[2854.2,0.05],[2854.4,1.74302463],[2854.5,0.1892],[2855.2,3.50247885]]]
["bitfinex","ETHUSD",1763683553471,[[2849.8,0.405504],[2849.7,0.4859],[2849.6,0.405504],[2849.2,0.124],[2849.1,0.1829]],[[2852.4,0.6723],[2854.1,0.17168727],[2854.5,0.1892],[2854.8,0.9168213],[2855.5,0.09999999]]]
["bitfinex","ETHUSD",1763683553686,[[2849.2,0.124],[2849.1,0.1829]],[[2854.1,0.17168727],[2854.5,0.1892],[2854.8,0.9168213],[2855.5,0.09999999]]]
["bitfinex","ETHUSD",1763683553687,[[2850.0,0.405504],[2849.9,0.4859],[2849.2,0.22399999],[2849.1,0.1829],[2848.7,0.05]],[[2852.8,0.4831],[2853.4,0.1892],[2854.5,0.1892],[2854.7,0.23213927],[2854.8,0.18335154]]]
["bitfinex","ETHUSD",1763683553884,[[2851.9,0.588404],[2851.5,0.405504],[2851.1,0.405504],[2850.1,0.7928],[2849.8,0.09999999]],[[2853.4,0.6723],[2854.5,0.1892],[2855.2,0.05],[2855.8,1.31019408],[2856.2,0.09999999]]]
["bitfinex","ETHUSD",1763683554107,[[2852.0,0.405504],[2851.9,0.6688],[2851.0,0.405504],[2850.9,0.124],[2850.2,0.14999999]],[[2853.8,0.1892],[2854.0,0.4831],[2854.5,0.1892],[2855.8,0.05],[2856.1,1.73364876]]]
["bitfinex","ETHUSD",1763683554327,[[2852.0,0.405504],[2851.9,0.6688],[2850.9,0.124],[2850.4,0.09999999],[2850.2,0.05]],[[2853.8,0.1892],[2854.0,0.4831],[2854.5,0.1892],[2855.8,0.05],[2856.1,1.73364876]]]
["bitfinex","ETHUSD",1763683554528,[[2852.2,0.405504],[2852.1,0.4859],[2851.9,0.1829],[2851.2,0.1829],[2850.9,0.124]],[[2854.5,0.1892],[2856.1,1.73364876]]]
["bitfinex","ETHUSD",1763683554529,[[2852.2,0.405504],[2852.1,0.4859],[2851.9,0.1829],[2851.2,0.1829],[2851.0,0.405504]],[[2854.2,0.1892],[2854.5,0.6723],[2856.1,0.05],[2857.3,11.75025799],[2857.6,4.80975438]]]
["bitfinex","ETHUSD",1763683554821,[[2852.2,0.405504],[2852.1,0.4859],[2851.9,0.1829],[2851.2,0.1829],[2850.8,0.09999999]],[[2854.2,0.1892],[2854.5,0.6723],[2856.1,0.05],[2856.3,1.72083263],[2856.9,3.50030046]]]
["bitfinex","ETHUSD",1763683555121,[[2852.4,0.405504],[2852.3,0.4859],[2851.9,0.1829],[2851.2,0.1829],[2850.6,0.09999999]],[[2854.1,0.4831],[2854.2,0.1892],[2854.5,0.1892],[2856.1,0.05],[2856.2,1.71547683]]]
["bitfinex","ETHUSD",1763683555275,[[2852.4,0.405504],[2852.3,0.4859],[2851.9,0.1829],[2851.2,0.1829],[2850.9,0.124]],[[2854.1,0.4831],[2854.2,0.1892],[2854.5,0.1892],[2855.6,1.09619264],[2855.7,1.72163517]]]
["bitfinex","ETHUSD",1763683555474,[[2852.6,0.405504],[2852.5,0.4859],[2851.9,0.1829],[2851.2,0.1829],[2850.9,0.124]],[[2854.1,0.4831],[2854.2,0.1892],[2854.5,0.1892],[2855.6,0.1892],[2856.0,1.77889039]]]
["bitfinex","ETHUSD",1763683555684,[[2852.5,0.4859],[2851.9,0.1829],[2851.2,0.1829],[2850.1,0.1829],[2849.8,3.55891362]],[[2853.9,0.90699264],[2854.0,2.78111],[2854.1,0.4831],[2854.2,0.1892],[2854.5,0.1892]]]
["bitfinex","ETHUSD",1763683555993,[[2852.0,0.405504],[2851.9,0.1829],[2851.8,0.4859],[2851.2,0.1829],[2850.4,0.124]],[[2854.1,0.4831],[2854.2,0.1892],[2854.5,0.1892]]]
["bitfinex","ETHUSD",1763683555994,[[2852.0,0.405504],[2851.9,0.1829],[2851.8,0.4859],[2851.2,0.1829],[2850.4,0.124]],[[2853.8,0.36881026],[2854.1,0.888604],[2854.2,0.1892],[2854.5,0.1892],[2855.3,0.49786788]]]
["bitfinex","ETHUSD",1763683556198,[[2851.9,0.1829],[2851.8,0.4859],[2851.6,0.405504],[2851.2,0.1829],[2850.4,0.124]],[[2853.9,7.57913664],[2854.0,0.4831],[2854.2,0.1892],[2854.5,0.1892],[2855.3,0.05]]]
["bitfinex","ETHUSD",1763683556398,[[2852.0,0.4859],[2851.9,0.1829],[2851.6,0.405504],[2851.2,0.1829],[2850.4,0.124]],[[2853.6,0.55027211],[2853.9,0.405504],[2854.1,0.4831],[2854.2,0.1892],[2854.5,0.1892]]]
["bitfinex","ETHUSD",1763683556594,[[2852.0,0.4859],[2851.9,0.1829],[2851.6,0.405504],[2851.2,0.1829],[2850.3,0.124]],[[2853.6,0.55027211],[2853.8,0.4831],[2853.9,0.405504],[2854.2,0.1892],[2854.5,0.1892]]]
["bitfinex","ETHUSD",1763683556900,[[2852.0,0.4859],[2851.9,0.1829],[2851.6,0.405504],[2851.2,0.1829],[2850.3,0.124]],[[2853.6,1.03337211],[2853.9,0.405504],[2854.2,0.1892],[2854.5,0.1892],[2855.7,1.72163517]]]
["bitfinex","ETHUSD",1763683557222,[[2851.5,0.6688],[2851.2,0.1829],[2849.5,0.124],[2849.3,0.09999999],[2849.1,0.1829]],[[2853.3,0.90699264],[2853.4,5.573881],[2853.5,1.31249664],[2853.6,1.03337211],[2854.2,0.1892]]]
["bitfinex","ETHUSD",1763683557425,[[2851.6,0.4859],[2851.5,0.1829],[2851.2,0.1829],[2849.5,0.124],[2849.3,0.09999999]],[[2853.4,0.405504],[2853.5,0.4831],[2854.2,0.1892],[2854.8,0.05],[2855.0,1.79190222]]]
["bitfinex","ETHUSD",1763683557583,[[2851.6,0.4859],[2851.5,0.1829],[2851.3,0.405504],[2851.2,0.1829],[2849.5,0.124]],[[2853.2,0.1892],[2853.3,0.4831],[2853.4,0.405504],[2854.2,0.1892],[2854.7,0.55031854]]]
["bitfinex","ETHUSD",1763683557922,[[2851.7,0.405504],[2851.6,0.4859],[2851.5,0.1829],[2851.3,0.405504],[2851.2,0.1829]],[[2853.2,0.1892],[2853.3,0.4831],[2854.2,0.1892],[2855.2,0.05],[2855.6,0.1892]]]
["bitfinex","ETHUSD",1763683558086,[[2851.6,0.4859],[2851.5,0.1829],[2851.2,0.1829],[2849.6,0.78942628],[2849.1,0.2329]],[[2853.2,0.1892],[2854.2,0.1892],[2855.6,0.1892]]]
["bitfinex","ETHUSD",1763683558087,[[2851.6,0.4859],[2851.5,0.1829],[2851.2,0.1829],[2849.6,0.78942628],[2849.1,0.2329]],[[2853.1,0.4831],[2853.2,0.1892],[2853.6,0.405504],[2854.0,0.405504],[2854.2,0.1892]]]
["bitfinex","ETHUSD",1763683558288,[[2851.6,0.4859],[2851.5,0.1829],[2851.3,0.405504],[2851.2,0.1829],[2850.1,0.3069]],[[2853.1,0.4831],[2853.2,0.1892],[2853.6,0.405504],[2854.2,0.1892],[2854.9,1.77935916]]]
["bitfinex","ETHUSD",1763683558686,[[2851.6,0.4859],[2851.5,0.1829],[2851.3,0.405504],[2851.2,0.1829],[2850.1,0.1829]],[[2853.1,0.4831],[2853.2,0.1892],[2853.6,0.405504],[2854.2,0.1892],[2854.9,1.77935916]]]
["bitfinex","ETHUSD",1763683558885,[[2851.6,0.4859],[2851.5,0.1829],[2851.3,0.405504],[2851.2,0.1829],[2850.1,0.1829]],[[2853.1,0.4831],[2853.2,0.1892],[2853.6,0.405504],[2854.2,0.1892],[2854.8,1.70971187]]]
["bitfinex","ETHUSD",1763683559120,[[2851.6,0.4859],[2851.5,0.1829],[2851.3,0.405504],[2851.2,0.1829],[2850.1,0.1829]],[[2853.1,0.4831],[2853.2,0.1892],[2853.6,0.405504],[2854.2,0.1892],[2855.3,1.70951759]]]
["bitfinex","ETHUSD",1763683559331,[[2851.2,0.1829],[2850.1,0.1829],[2849.0,0.09999999],[2848.5,1.75764786],[2848.4,0.05]],[[2852.9,4.310738],[2853.0,0.405504],[2853.1,0.4831],[2853.2,0.1892],[2853.6,0.405504]]]
["bitfinex","ETHUSD",1763683559511,[[2851.2,0.1829],[2850.8,0.4859],[2850.1,0.1829],[2849.7,0.03509141],[2849.2,0.70960492]],[[2852.6,0.90699264],[2852.7,2.560911],[2852.8,1.9289944],[2853.1,0.888604],[2853.2,0.1892]]]
["bitfinex","ETHUSD",1763683559820,[[2850.9,0.1829],[2850.8,0.4859],[2850.1,0.1829],[2849.7,0.03509141],[2848.2,3.56098147]],[[2852.8,1.9289944],[2853.2,0.1892]]]
["bitfinex","ETHUSD",1763683559821,[[2850.9,0.1829],[2850.8,0.4859],[2850.1,0.1829],[2849.7,0.03509141],[2848.2,3.56098147]],[[2852.5,0.405504],[2852.8,1.02200176],[2853.0,0.4831],[2853.2,0.1892],[2853.8,1.75534119]]]
["bitfinex","ETHUSD",1763683560039,[[2850.9,0.4859],[2850.6,0.1829],[2850.1,0.1829],[2849.7,0.03509141],[2848.8,0.124]],[[2852.3,0.405504],[2852.7,0.4831],[2852.8,1.02200176],[2853.2,0.1892],[2854.2,1.92510317]]]
["bitfinex","ETHUSD",1763683560200,[[2850.9,0.4859],[2850.6,0.1829],[2850.1,0.1829],[2849.2,0.03509757],[2848.9,1.41019407]],[[2852.5,0.4831],[2852.8,0.55037756],[2853.2,0.1892],[2854.2,0.1892],[2854.5,0.2392]]]
["bitfinex","ETHUSD",1763683560408,[[2850.9,0.4859],[2850.6,0.1829],[2850.1,0.1829],[2849.2,1.0420902],[2849.1,3.69273577]],[[2852.8,0.55037756],[2852.9,0.4831],[2853.2,0.594704],[2854.2,0.1892],[2854.5,0.2392]]]
["bitfinex","ETHUSD",1763683560621,[[2850.4,0.1829],[2850.1,0.1829],[2849.2,0.03509757],[2849.1,0.1829],[2847.6,1.79480994]],[[2852.6,2.439614],[2852.7,0.4831],[2852.8,0.55037756],[2853.2,0.594704],[2854.0,3.5039575]]]
["bitfinex","ETHUSD",1763683560820,[[2850.2,0.1829],[2850.1,0.1829],[2850.0,0.4859],[2849.1,0.1829],[2848.4,0.09999999]],[[2852.3,0.90699264],[2852.4,0.405504],[2852.5,0.2922714],[2852.7,0.4831],[2852.8,0.55037756]]]
["bitfinex","ETHUSD",1763683561026,[[2850.2,0.6688],[2850.1,0.21798648],[2849.1,0.28289999],[2848.6,0.124],[2848.4,0.94904073]],[[2852.5,0.2922714],[2852.6,0.4831],[2853.2,0.1892],[2854.2,0.2392],[2854.6,1.71983367]]]
["bitfinex","ETHUSD",1763683561237,[[2850.2,0.6688],[2850.1,0.21798648],[2849.1,0.28289999],[2848.7,0.05],[2848.6,0.124]],[[2852.5,0.4831],[2853.2,0.594704],[2853.6,0.002],[2854.2,0.1892],[2854.4,0.05]]]
["bitfinex","ETHUSD",1763683561561,[[2850.3,0.52098402],[2850.2,0.1829],[2850.1,0.1829],[2849.3,0.09999999],[2849.1,0.1829]],[[2852.5,0.4831],[2853.2,0.594704],[2853.6,0.002],[2854.1,0.05],[2854.2,0.1892]]]
["bitfinex","ETHUSD",1763683561878,[[2850.3,0.52098402],[2850.2,0.1829],[2850.1,0.1829],[2849.3,0.09999999],[2849.2,0.124]],[[2852.5,0.4831],[2853.2,0.594704],[2853.6,0.002],[2853.9,0.002],[2854.2,0.1892]]]
["bitfinex","ETHUSD",1763683562028,[[2850.4,0.405504],[2850.3,0.52098402],[2850.2,0.1829],[2850.1,0.1829],[2849.3,0.09999999]],[[2852.5,0.4831],[2853.2,0.594704],[2853.6,0.002],[2853.9,0.002],[2854.2,0.1892]]]
["bitfinex","ETHUSD",1763683562369,[[2850.5,0.4859],[2850.2,0.1829],[2850.1,0.1829],[2849.4,0.1590951],[2849.3,0.09999999]],[[2852.5,0.4831],[2853.2,0.594704],[2853.6,0.002],[2853.9,0.002],[2854.2,0.1912]]]
["bitfinex","ETHUSD",1763683562543,[[2850.5,0.4859],[2850.2,0.1829],[2850.1,0.1829],[2849.0,0.124],[2848.7,0.09999999]],[[2852.5,0.4831],[2852.8,0.405504],[2853.2,0.594704],[2853.6,0.002],[2853.9,0.002]]]
["bitfinex","ETHUSD",1763683562753,[[2849.7,0.1829],[2849.5,0.4859],[2848.1,0.001],[2847.9,0.28389999],[2847.4,0.01253214]],[[2852.5,0.4831],[2853.2,0.594704],[2853.6,0.002],[2853.9,0.002]]]
["bitfinex","ETHUSD",1763683562754,[[2849.7,0.1829],[2849.5,0.4859],[2848.1,0.001],[2847.9,0.28389999],[2847.4,0.01253214]],[[2852.0,1.31249664],[2852.1,14.050906],[2852.3,0.90699264],[2852.5,0.4831],[2853.2,0.1892]]]
["bitfinex","ETHUSD",1763683562917,[[2849.7,0.1829],[2848.1,0.001],[2847.9,0.28389999]],[[2852.0,1.31249664],[2852.1,14.050906],[2852.3,0.90699264],[2852.5,0.4831],[2853.2,0.1892]]]
["bitfinex","ETHUSD",1763683562918,[[2849.8,0.4859],[2849.7,0.1829],[2848.1,0.001],[2847.9,0.1839],[2847.8,0.70342044]],[[2851.8,1.31249664],[2851.9,2.20864026],[2852.0,0.90699264],[2852.7,0.05],[2852.8,0.44786788]]]
["bitfinex","ETHUSD",1763683563234,[[2849.7,0.1829],[2849.4,0.4859],[2848.1,0.001],[2847.9,0.1839],[2847.6,0.125]],[[2851.4,1.31249664],[2851.7,0.4831],[2851.9,0.1892],[2852.5,0.47607972],[2852.8,0.05]]]
["bitfinex","ETHUSD",1763683563414,[[2849.7,0.1829],[2849.4,0.4859],[2848.1,0.03611112],[2847.9,0.1839],[2847.6,0.125]],[[2851.6,0.405504],[2851.7,0.4831],[2851.9,0.1892],[2852.7,0.90699264],[2852.8,1.75029249]]]
["bitfinex","ETHUSD",1763683563746,[[2849.3,0.1829],[2849.2,0.4859],[2848.1,0.001],[2847.9,0.1839],[2847.6,0.001]],[[2851.3,9.021539],[2851.4,0.405504],[2851.6,0.4831],[2851.9,0.1892],[2853.2,1.09619264]]]
["bitfinex","ETHUSD",1763683564041,[[2849.3,0.6688],[2848.1,0.03611112],[2847.9,0.1839],[2847.6,0.001],[2847.4,0.11253213]],[[2851.1,0.405504],[2851.2,0.55066946],[2851.6,0.4831],[2851.9,0.1892],[2852.4,0.05]]]
["bitfinex","ETHUSD",1763683564245,[[2849.3,0.6688],[2848.1,0.03611112],[2847.9,0.1839],[2847.6,0.001],[2847.4,0.11253213]],[[2851.0,0.6723],[2851.1,0.405504],[2851.9,0.1892],[2852.4,0.05],[2853.2,0.1892]]]
["bitfinex","ETHUSD",1763683564408,[[2849.3,0.6688],[2848.1,0.03611112],[2847.9,0.1839],[2847.6,0.001],[2847.4,0.11253213]],[[2850.9,0.405504],[2851.0,0.6723],[2851.9,0.1892],[2852.4,0.05],[2852.5,1.71898258]]]
["bitfinex","ETHUSD",1763683564614,[[2848.1,0.03611112],[2847.9,0.1839],[2847.6,0.001],[2847.4,0.11253213]],[[2851.0,0.6723],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683564615,[[2848.8,0.4859],[2848.1,0.001],[2847.9,0.1839],[2847.6,0.03611729],[2847.4,0.01253214]],[[2850.7,0.405504],[2850.8,0.4831],[2851.0,0.1892],[2851.9,0.66527972],[2852.1,0.05]]]
["bitfinex","ETHUSD",1763683564922,[[2848.5,0.1829],[2848.3,0.4859],[2848.1,0.001],[2847.9,0.1839],[2847.6,0.001]],[[2850.3,1.31249664],[2850.4,5.123213],[2850.6,0.4831],[2851.0,0.1892],[2851.5,1.73822355]]]
["bitfinex","ETHUSD",1763683565123,[[2848.5,0.1829],[2848.3,0.4859],[2848.1,0.001],[2847.9,0.1839],[2847.6,0.001]],[[2850.6,0.4831],[2851.0,0.1892],[2851.5,1.73822355]]]
["bitfinex","ETHUSD",1763683565124,[[2848.5,0.1829],[2848.3,0.4859],[2848.1,0.001],[2847.9,0.1839],[2847.6,0.001]],[[2850.0,3.097991],[2850.1,0.405504],[2850.2,0.64357096],[2850.6,0.4831],[2851.0,0.1892]]]
["bitfinex","ETHUSD",1763683565325,[[2848.1,0.001],[2847.9,0.1839],[2847.8,0.4859],[2847.6,0.001],[2846.9,0.01221939]],[[2849.7,0.405504],[2849.9,0.90699264],[2850.2,0.64357096],[2850.5,0.4831],[2851.0,0.2392]]]
["bitfinex","ETHUSD",1763683565529,[[2848.1,0.52201112],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001],[2846.9,0.01221939]],[[2849.9,0.1892],[2850.1,0.4831],[2851.0,0.1892],[2851.3,0.05],[2852.2,1.70531281]]]
["bitfinex","ETHUSD",1763683565729,[[2848.1,0.4869],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001],[2846.9,0.04734531]],[[2849.9,0.1892],[2851.0,0.1892],[2851.3,0.05],[2852.2,1.70531281]]]
["bitfinex","ETHUSD",1763683565730,[[2848.1,0.4869],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001],[2846.9,0.04734531]],[[2849.8,0.4831],[2849.9,0.1892],[2850.0,0.405504],[2851.0,0.1892],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683566050,[[2848.1,0.4869],[2847.9,0.1839],[2847.8,0.588404],[2847.6,0.001],[2846.9,0.04734531]],[[2849.8,0.4831],[2849.9,0.1892],[2850.0,0.405504],[2851.0,0.1892],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683566220,[[2848.1,0.4869],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001],[2846.9,0.04734531]],[[2849.7,0.405504],[2849.8,0.4831],[2849.9,0.1892],[2850.0,0.405504],[2851.0,0.1892]]]
["bitfinex","ETHUSD",1763683566424,[[2848.1,0.4869],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001],[2846.9,0.04734531]],[[2849.6,0.4831],[2849.8,0.405504],[2849.9,0.1892],[2850.9,0.405504],[2851.0,0.1892]]]
["bitfinex","ETHUSD",1763683566626,[[2848.2,0.03510989],[2848.1,0.4869],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001]],[[2849.6,0.4831],[2849.9,0.1892],[2851.0,0.1892],[2851.6,0.05],[2852.3,1.79045257]]]
["bitfinex","ETHUSD",1763683566826,[[2848.2,0.4859],[2848.1,0.001],[2847.9,0.1839],[2847.8,0.588404],[2847.6,0.001]],[[2849.6,0.4831],[2849.9,0.1892],[2850.1,0.405504],[2851.0,0.1892],[2851.3,0.05]]]
["bitfinex","ETHUSD",1763683567252,[[2848.1,0.001],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001],[2847.5,0.4859]],[[2849.5,2.3188],[2849.6,0.4831],[2849.9,1.09619264],[2850.1,0.405504],[2851.0,0.1892]]]
["bitfinex","ETHUSD",1763683567544,[[2848.1,0.001],[2848.0,0.4859],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001]],[[2849.6,0.4831],[2849.9,1.09619264],[2850.1,0.405504],[2851.0,0.1892]]]
["bitfinex","ETHUSD",1763683567545,[[2848.1,0.001],[2848.0,0.4859],[2847.9,0.1839],[2847.8,0.1829],[2847.6,0.001]],[[2849.4,0.28019],[2849.6,0.4831],[2849.7,0.55099068],[2849.9,0.1892],[2850.1,0.405504]]]
["bitfinex","ETHUSD",1763683567745,[[2848.1,0.52201112],[2847.9,0.1839],[2847.8,0.1829],[2847.7,0.405504],[2847.6,0.001]],[[2849.6,0.4831],[2849.7,0.55099068],[2849.9,0.1892],[2850.1,0.405504],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683567909,[[2848.1,0.4869],[2847.9,0.1839],[2847.8,0.1829],[2847.7,0.405504],[2847.6,0.001]],[[2849.5,0.4831],[2849.7,0.55099068],[2849.9,0.1892],[2850.1,0.405504],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683568116,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.5,0.6688],[2845.7,0.1829]],[[2849.4,0.405504],[2849.5,0.4831],[2849.7,0.55099068],[2849.9,0.1892],[2850.1,0.405504]]]
["bitfinex","ETHUSD",1763683568348,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.5,0.6688],[2845.7,0.1829]],[[2849.4,0.405504],[2849.5,0.4831],[2849.7,0.55099068],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683568349,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.5,0.6688],[2845.8,0.0351395]],[[2849.4,0.405504],[2849.5,0.4831],[2849.7,0.55099068],[2849.9,0.1892],[2851.1,1.74509952]]]
["bitfinex","ETHUSD",1763683568515,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.5,0.6688],[2845.8,0.0351395]],[[2849.3,0.4711],[2849.4,0.405504],[2849.7,0.55099068],[2849.9,0.1892],[2851.1,1.74509952]]]
["bitfinex","ETHUSD",1763683568710,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.5,0.6688],[2845.8,0.0351395]],[[2849.3,0.4711],[2849.4,0.405504],[2849.7,0.55099068],[2849.9,0.1892],[2850.9,1.74058156]]]
["bitfinex","ETHUSD",1763683569011,[[2848.1,0.001],[2847.9,0.469],[2847.6,0.001],[2847.5,0.1829],[2845.8,0.0351395]],[[2849.2,0.90699264],[2849.3,0.4711],[2849.7,0.55099068],[2849.8,0.405504],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683569212,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.2,0.468],[2845.8,0.0351395]],[[2849.3,0.4711],[2849.7,0.55099068],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683569213,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.2,0.468],[2845.8,0.0351395]],[[2848.9,0.405504],[2849.3,0.4711],[2849.6,0.90699264],[2849.7,0.55099068],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683569445,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.2,0.468],[2845.8,0.0351395]],[[2849.1,0.405504],[2849.2,0.4711],[2849.7,0.55099068],[2849.9,0.1892],[2850.4,0.05]]]
["bitfinex","ETHUSD",1763683569643,[[2848.1,0.001],[2847.9,0.001],[2847.6,0.001],[2847.2,0.468],[2845.8,0.0351395]],[[2848.8,0.1829],[2849.1,0.405504],[2849.6,0.4711],[2849.7,0.55099068],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683569847,[[2848.1,0.001],[2847.9,0.001],[2847.7,0.468],[2847.6,0.001],[2847.3,0.03512099]],[[2848.8,0.1829],[2849.1,0.4711],[2849.5,0.405504],[2849.7,0.55099068],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683570049,[[2848.1,0.001],[2847.9,0.03611359],[2847.7,0.468],[2847.6,0.001],[2845.7,3.69696044]],[[2848.8,0.1829],[2849.1,0.4711],[2849.5,0.405504],[2849.7,0.55099068],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683570346,[[2848.1,0.001],[2847.9,0.001],[2847.7,0.468],[2847.6,0.001],[2845.9,0.03513826]],[[2848.8,0.1829],[2849.1,0.4711],[2849.5,0.405504],[2849.7,0.55099068],[2849.9,0.1892]]]
["bitfinex","ETHUSD",1763683571428,[[2848.2,0.468],[2848.1,0.03611112],[2848.0,0.1875],[2847.9,0.001],[2847.8,0.405504]],[[2849.7,0.55099068],[2849.9,0.1892],[2851.5,0.05],[2852.3,0.1829],[2852.6,1.71833663]]]
["bitfinex","ETHUSD",1763683571624,[[2848.3,0.44061266],[2848.2,0.468],[2848.1,0.001],[2848.0,0.1875],[2847.9,0.001]],[[2849.9,0.1892],[2850.0,0.4711],[2851.7,0.05],[2852.3,0.1829],[2853.0,1.75618169]]]
["bitfinex","ETHUSD",1763683571824,[[2848.3,0.44061266],[2848.2,0.468],[2848.1,0.001],[2848.0,0.1875],[2847.9,0.001]],[[2849.9,0.6603],[2851.3,0.55094156],[2851.7,0.05],[2852.1,1.75376414],[2852.3,0.1829]]]
["bitfinex","ETHUSD",1763683572033,[[2848.4,0.468],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.1875],[2847.9,0.001]],[[2849.9,0.6603],[2851.7,0.05],[2852.3,0.1829]]]
["bitfinex","ETHUSD",1763683572034,[[2848.4,0.468],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.1875],[2847.9,0.001]],[[2849.9,0.6603],[2851.7,0.05],[2851.9,1.09619264],[2852.2,1.70531281],[2852.3,0.1829]]]
["bitfinex","ETHUSD",1763683572256,[[2848.4,0.50310742],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.1875],[2847.9,0.001]],[[2849.9,0.6603],[2851.7,0.05],[2851.9,0.1892],[2852.3,0.1829],[2852.4,1.75974425]]]
["bitfinex","ETHUSD",1763683572463,[[2848.5,0.405504],[2848.4,0.50310742],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.1875]],[[2850.3,0.4711],[2851.9,0.1892],[2852.0,0.05],[2852.3,1.97335257],[2854.3,3.50354653]]]
["bitfinex","ETHUSD",1763683572625,[[2848.5,0.405504],[2848.4,0.468],[2848.1,0.001],[2848.0,0.1875],[2846.9,0.04734531]],[[2850.3,0.4711],[2851.9,0.1892],[2852.0,0.05],[2852.3,0.1829],[2852.9,1.73314316]]]
["bitfinex","ETHUSD",1763683572957,[[2848.6,0.468],[2848.1,0.001],[2848.0,0.1875],[2847.8,0.405504],[2847.0,0.03512469]],[[2850.3,0.4711],[2851.9,0.2392],[2852.1,1.75376414],[2852.3,0.1829],[2852.7,3.50553702]]]
["bitfinex","ETHUSD",1763683573131,[[2848.6,0.468],[2848.1,0.001],[2848.0,0.1875],[2847.8,0.405504],[2847.0,0.03512469]],[[2850.3,0.4711],[2851.9,1.14619264],[2852.0,1.73337769],[2852.3,0.1829],[2852.5,0.90699264]]]
["bitfinex","ETHUSD",1763683573458,[[2848.7,0.405504],[2848.6,0.468],[2848.1,0.001],[2848.0,0.22261235],[2846.9,3.52471869]],[[2850.3,0.4711],[2851.9,0.1892],[2852.0,0.05],[2852.3,0.1829],[2852.7,1.70335136]]]
["bitfinex","ETHUSD",1763683573660,[[2848.6,0.468],[2848.2,0.405504],[2848.1,0.001],[2848.0,0.1875],[2847.6,0.03611729]],[[2850.2,0.90699264],[2850.3,0.4711],[2851.9,0.1892],[2852.0,0.05],[2852.3,0.1829]]]
["bitfinex","ETHUSD",1763683573844,[[2848.1,0.001],[2848.0,0.6555],[2847.6,0.001],[2846.2,0.03513456],[2846.0,0.124]],[[2849.8,1.31249664],[2849.9,4.853181],[2850.0,0.90699264],[2850.3,0.4711],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683574044,[[2848.1,0.001],[2848.0,0.6555],[2847.6,0.001],[2846.2,0.03513456],[2846.1,3.51352786]],[[2849.7,1.27056776],[2849.8,0.405504],[2851.2,0.05],[2851.5,1.73822355],[2852.1,3.50620685]]]
["bitfinex","ETHUSD",1763683574245,[[2848.2,0.468],[2848.1,0.001],[2848.0,0.1875],[2847.6,0.001],[2846.3,0.09999999]],[[2849.6,0.4711],[2849.7,0.1829],[2849.8,0.405504],[2851.2,0.05],[2852.1,1.75376414]]]
["bitfinex","ETHUSD",1763683574456,[[2848.2,0.468],[2848.1,0.001],[2848.0,0.1875],[2847.6,0.406504],[2845.8,0.09999999]],[[2849.6,0.4711],[2849.7,0.1829],[2849.8,0.405504],[2851.2,0.05],[2851.4,1.7730738]]]
["bitfinex","ETHUSD",1763683574661,[[2848.1,0.001],[2848.0,0.1875],[2847.7,0.468],[2847.6,0.001],[2845.9,0.03513826]],[[2849.5,0.405504],[2849.6,0.4711],[2849.7,0.1829],[2850.9,0.05],[2851.2,1.79639254]]]
["bitfinex","ETHUSD",1763683574971,[[2848.1,0.001],[2848.0,0.1875],[2847.7,0.468],[2847.6,0.001],[2845.9,0.03513826]],[[2849.5,0.405504],[2849.6,0.4711],[2849.7,0.1829],[2850.9,0.05],[2851.3,1.71101799]]]
["bitfinex","ETHUSD",1763683575136,[[2848.1,0.001],[2848.0,0.1875],[2847.7,0.468],[2847.6,0.001],[2845.9,3.54894472]],[[2849.2,0.55101809],[2849.4,0.4711],[2849.6,0.405504],[2849.7,0.1829],[2850.9,0.05]]]
["bitfinex","ETHUSD",1763683575640,[[2848.1,0.001],[2848.0,0.1875],[2847.7,0.468],[2847.6,0.001],[2847.4,0.405504]],[[2849.2,1.02211809],[2849.6,0.405504],[2849.7,0.1829],[2850.9,0.05],[2851.2,1.79639254]]]
["bitfinex","ETHUSD",1763683575971,[[2848.1,0.001],[2847.6,0.001],[2847.3,0.468],[2845.6,3.51417452],[2845.4,3.61441374]],[[2849.1,0.405504],[2849.2,1.02211809],[2849.7,0.1829],[2850.6,0.05],[2851.0,1.95478322]]]
["bitfinex","ETHUSD",1763683576173,[[2848.1,0.001],[2847.6,0.469],[2845.5,3.51427392],[2845.4,0.09999999],[2845.3,4.330151]],[[2849.1,0.876604],[2849.2,0.55101809],[2849.7,0.1829],[2850.6,0.05],[2850.9,2.6475742]]]
["bitfinex","ETHUSD",1763683576473,[[2848.1,0.001],[2847.6,0.001],[2845.3,0.6916149],[2844.6,1.36019408],[2844.1,3.51603934]],[[2849.1,0.876604],[2849.2,0.55101809],[2849.7,0.1829],[2850.4,0.90699264],[2850.5,1.72309078]]]
["bitfinex","ETHUSD",1763683576633,[[2848.1,0.001],[2847.6,0.001],[2847.1,0.468],[2845.8,0.0351395],[2845.3,0.6916149]],[[2848.9,0.405504],[2849.0,0.4711],[2849.1,0.405504],[2849.2,0.55101809],[2849.7,0.1829]]]
["bitfinex","ETHUSD",1763683576834,[[2848.1,0.001],[2847.6,0.001],[2847.1,0.468],[2845.8,0.0351395],[2845.3,4.20616061]],[[2848.9,0.405504],[2849.0,0.4711],[2849.2,0.55101809],[2849.7,0.1829],[2850.2,0.47607972]]]
["bitfinex","ETHUSD",1763683577170,[[2848.1,0.001],[2847.6,0.001],[2845.8,0.0351395],[2845.3,4.3916149],[2845.2,0.28289999]],[[2848.8,0.654],[2849.2,0.55101809],[2849.7,0.1829],[2851.2,1.79639254],[2852.4,3.50587504]]]
["bitfinex","ETHUSD",1763683577367,[[2848.1,0.001],[2847.6,0.001],[2847.4,0.468],[2845.8,0.0351395],[2845.4,3.51442219]],[[2848.8,0.654],[2849.2,0.95652209],[2849.7,0.1829],[2850.8,1.70987054],[2851.3,3.50720623]]]
["bitfinex","ETHUSD",1763683577567,[[2848.1,0.001],[2847.6,0.001],[2847.4,0.468],[2846.8,0.588404],[2845.8,0.0351395]],[[2848.8,0.654],[2849.2,0.95652209],[2849.7,0.1829],[2850.7,0.05],[2850.8,0.90699264]]]
["bitfinex","ETHUSD",1763683577758,[[2848.1,0.001],[2847.6,0.001],[2846.8,0.588404],[2845.8,0.0351395]],[[2848.8,0.654],[2849.2,0.95652209],[2849.7,0.1829],[2850.7,0.05],[2850.8,0.90699264]]]
["bitfinex","ETHUSD",1763683577759,[[2848.1,0.001],[2847.6,0.001],[2847.0,0.468],[2846.8,0.588404],[2845.8,0.0351395]],[[2848.7,0.4711],[2848.8,0.1829],[2849.2,0.95652209],[2849.7,0.1829],[2850.4,0.05]]]
["bitfinex","ETHUSD",1763683577965,[[2848.1,0.001],[2847.6,0.001],[2847.1,0.405504],[2847.0,0.468],[2846.8,0.1829]],[[2848.7,0.4711],[2848.8,0.1829],[2849.2,0.95652209],[2849.7,0.1829],[2850.2,0.90699264]]]
["bitfinex","ETHUSD",1763683578152,[[2848.1,0.001],[2847.6,0.50411729],[2847.1,0.405504],[2846.8,0.1829],[2845.5,3.7]],[[2848.8,0.1829],[2849.1,0.4711],[2849.2,0.95652209],[2849.7,0.1829],[2851.8,1.74001549]]]
["bitfinex","ETHUSD",1763683578474,[[2848.1,0.001],[2847.6,0.50411729],[2847.1,0.405504],[2846.8,0.1829],[2845.5,3.7]],[[2848.8,0.1829],[2849.1,0.4711],[2849.2,0.95652209],[2849.7,0.1829],[2850.5,0.05]]]
["bitfinex","ETHUSD",1763683578674,[[2848.1,0.001],[2847.6,0.001],[2847.3,0.468],[2847.1,0.405504],[2846.8,0.1829]],[[2848.7,0.4711],[2848.8,0.1829],[2849.2,0.95652209],[2849.7,0.1829],[2850.5,0.05]]]
["bitfinex","ETHUSD",1763683578882,[[2848.1,0.001],[2847.6,0.001],[2847.3,0.468],[2847.1,0.405504],[2846.8,0.1829]],[[2848.7,0.4711],[2848.8,0.1829],[2849.2,0.405504],[2849.7,0.1829],[2850.5,0.05]]]
["bitfinex","ETHUSD",1763683579177,[[2848.1,0.1885],[2848.0,0.468],[2847.6,0.001],[2847.4,0.03511975],[2847.1,0.405504]],[[2849.1,0.1829],[2849.2,0.4711],[2849.6,0.405504],[2849.7,0.1829],[2850.8,0.05]]]
["bitfinex","ETHUSD",1763683579465,[[2848.1,0.1885],[2848.0,0.469],[2847.6,0.001],[2847.1,0.405504],[2845.8,0.0351395]],[[2849.1,0.1829],[2849.3,0.4711],[2849.6,0.405504],[2849.7,0.1829],[2850.8,0.05]]]
["bitfinex","ETHUSD",1763683579668,[[2848.1,0.1885],[2848.0,0.469],[2847.6,0.001],[2847.1,0.405504],[2845.8,7.24907025]],[[2849.1,0.1829],[2849.3,0.4711],[2849.6,0.405504],[2849.7,0.1829],[2850.8,0.05]]]
["bitfinex","ETHUSD",1763683579836,[[2848.1,0.1885],[2848.0,0.469],[2847.6,0.001],[2847.2,0.03512222],[2847.1,0.405504]],[[2849.1,0.1829],[2849.3,0.4711],[2849.6,0.405504],[2849.7,0.1829],[2850.8,0.05]]]
["bitfinex","ETHUSD",1763683580038,[[2848.1,0.1885],[2848.0,0.469],[2847.8,0.001],[2847.6,0.001],[2847.2,0.03512222]],[[2849.1,0.1829],[2849.3,0.4711],[2849.6,0.405504],[2849.7,0.1829],[2850.7,3.7]]]
["bitfinex","ETHUSD",1763683580372,[[2848.2,0.468],[2848.1,0.1885],[2848.0,0.001],[2847.8,0.001],[2847.6,0.001]],[[2849.7,0.1829],[2849.8,0.4711],[2850.0,0.1829],[2851.4,0.05],[2852.8,1.70029249]]]
["bitfinex","ETHUSD",1763683580574,[[2848.4,0.405504],[2848.3,0.03510866],[2848.2,0.468],[2848.1,0.1885],[2848.0,0.001]],[[2850.3,0.1829],[2850.8,0.4711],[2852.1,0.05],[2852.7,1.70335136],[2853.0,0.1829]]]
["bitfinex","ETHUSD",1763683580877,[[2848.3,0.44061266],[2848.2,0.468],[2848.1,0.1885],[2848.0,0.001],[2847.9,0.001]],[[2850.8,0.4711],[2850.9,0.1829],[2852.4,0.05],[2853.0,0.1829],[2853.2,0.002]]]
["bitfinex","ETHUSD",1763683581083,[[2848.5,0.405504],[2848.4,0.468],[2848.3,0.44061266],[2848.2,0.01234843],[2848.1,0.1885]],[[2850.8,0.4711],[2850.9,0.1829],[2852.4,0.05],[2852.5,3.7],[2853.0,0.1829]]]
["bitfinex","ETHUSD",1763683581241,[[2848.5,0.405504],[2848.4,0.468],[2848.3,0.03510866],[2848.2,0.01234843],[2848.1,0.1885]],[[2850.8,0.4711],[2850.9,0.1829],[2852.4,0.05],[2852.5,3.7],[2853.0,0.1829]]]
["bitfinex","ETHUSD",1763683581442,[[2848.7,0.405504],[2848.6,0.468],[2848.3,0.03510866],[2848.2,0.01234843],[2848.1,0.1885]],[[2850.8,0.4711],[2850.9,0.1829],[2852.4,0.05],[2853.0,0.1829],[2853.1,1.79100731]]]
["bitfinex","ETHUSD",1763683581675,[[2848.8,0.468],[2848.3,0.03510866],[2848.2,0.01234843],[2848.1,0.1885],[2847.6,0.001]],[[2850.8,0.4711],[2850.9,0.1829],[2852.4,0.05],[2853.0,0.1829],[2853.1,1.79100731]]]
["bitfinex","ETHUSD",1763683581975,[[2848.1,0.001],[2847.7,0.6555],[2847.6,0.001],[2845.9,4.3984528],[2845.3,6.31104214]],[[2850.4,0.405504],[2850.5,20.087276],[2850.6,1.31249664],[2850.8,0.99717972],[2850.9,0.1829]]]
["bitfinex","ETHUSD",1763683582138,[[2848.1,0.001],[2847.7,0.1875],[2847.6,0.001],[2846.0,0.03513703],[2845.4,0.09999999]],[[2850.1,4.07021664],[2850.3,2.049278],[2850.4,0.90699264],[2850.7,0.47607972],[2850.8,0.4711]]]
["bitfinex","ETHUSD",1763683582437,[[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.406504],[2845.8,0.13513949]],[[2849.8,0.405504],[2849.9,0.90699264],[2850.3,2.520378],[2851.2,0.47607972],[2851.4,1.7730738]]]
["bitfinex","ETHUSD",1763683582634,[[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.001],[2845.8,3.54908598]],[[2849.6,0.405504],[2850.1,0.90699264],[2850.2,0.4711],[2850.3,2.049278],[2851.2,0.47607972]]]
["bitfinex","ETHUSD",1763683582852,[[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.001],[2846.2,3.51338736]],[[2850.2,0.4711],[2850.3,2.049278]]]
["bitfinex","ETHUSD",1763683582853,[[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.001],[2846.2,3.51338736]],[[2849.8,0.405504],[2849.9,0.90699264],[2850.0,0.405504],[2850.2,1.37809264],[2850.3,2.049278]]]
["bitfinex","ETHUSD",1763683583136,[[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.406504],[2846.3,0.03513333]],[[2849.6,0.405504],[2850.1,0.4711],[2850.3,2.049278],[2851.9,1.95933118],[2852.6,0.10199999]]]
["bitfinex","ETHUSD",1763683583350,[[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.406504],[2846.3,0.03513333]],[[2849.5,0.4711],[2849.8,0.405504],[2851.4,0.05],[2851.9,0.1892],[2852.2,1.70531281]]]
["bitfinex","ETHUSD",1763683583577,[[2848.2,0.03510989],[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.001]],[[2850.3,0.4711],[2850.8,2.041021],[2851.8,0.05],[2851.9,0.1892],[2852.7,1.70335136]]]
["bitfinex","ETHUSD",1763683583735,[[2848.2,0.405504],[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.001]],[[2850.8,2.041021],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683583736,[[2848.2,0.405504],[2848.1,0.469],[2847.7,0.1875],[2847.6,0.001],[2847.5,0.001]],[[2850.8,0.4711],[2851.9,0.1892],[2852.5,0.05],[2853.5,1.76576379],[2853.7,13.50424663]]]
["bitfinex","ETHUSD",1763683583941,[[2848.4,0.405504],[2848.3,0.50310866],[2848.1,0.001],[2847.7,0.1875],[2847.6,0.001]],[[2850.7,0.4711],[2851.9,0.1892],[2852.5,0.05],[2852.6,1.72033663],[2853.4,1.41019407]]]
["bitfinex","ETHUSD",1763683584238,[[2848.4,0.405504],[2848.3,0.50310866],[2848.1,0.001],[2847.7,0.1875],[2847.6,0.001]],[[2850.7,0.4711],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002],[2852.8,1.70029249]]]
["bitfinex","ETHUSD",1763683584440,[[2848.6,0.405504],[2848.5,0.468],[2848.4,0.405504],[2848.3,0.03510866],[2848.1,0.001]],[[2850.7,0.4711],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002],[2853.0,1.93908169]]]
["bitfinex","ETHUSD",1763683584671,[[2848.6,0.405504],[2848.5,0.468],[2848.3,0.03510866],[2848.1,0.001],[2846.8,0.1829]],[[2850.7,0.4711],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002],[2852.9,3.88543331]]]
["bitfinex","ETHUSD",1763683584861,[[2848.8,0.405504],[2848.7,0.468],[2848.1,0.03611112],[2847.2,3.51217286],[2846.9,1.86621939]],[[2850.7,0.4711],[2851.1,0.405504],[2851.9,0.1892],[2852.5,0.05],[2852.6,1.72033663]]]
["bitfinex","ETHUSD",1763683585062,[[2848.8,0.405504],[2848.7,0.468],[2848.1,0.03611112],[2847.4,3.51190988],[2847.2,3.51219718]],[[2850.7,0.4711],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002],[2853.0,1.93908169]]]
["bitfinex","ETHUSD",1763683585267,[[2849.0,0.405504],[2848.9,0.468],[2848.2,0.405504],[2848.1,0.03611112],[2847.3,3.51204274]],[[2850.7,0.4711],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002],[2852.7,1.70335136]]]
["bitfinex","ETHUSD",1763683585470,[[2849.0,0.405504],[2848.9,0.468],[2848.1,0.03611112],[2847.0,0.09999999],[2846.6,7.96135131]],[[2850.7,0.4711],[2851.1,0.405504],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683585638,[[2849.1,0.6208],[2848.9,0.1528],[2848.7,0.405504],[2848.1,0.03611112],[2847.4,3.51197529]],[[2850.7,0.4711],[2851.1,0.405504],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683585834,[[2849.2,0.468],[2849.1,0.1528],[2848.9,0.1528],[2848.7,0.405504],[2848.1,0.03611112]],[[2850.7,0.4711],[2851.1,0.405504],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683586479,[[2849.2,0.468],[2849.1,0.1528],[2848.9,0.1528],[2848.7,0.405504],[2848.1,0.03611112]],[[2850.7,0.4711],[2851.9,0.1892],[2852.5,0.05],[2852.6,0.002],[2853.5,1.76576379]]]
["bitfinex","ETHUSD",1763683586677,[[2849.2,0.468],[2849.1,0.1528],[2848.9,0.1528],[2848.7,0.405504],[2848.1,0.03611112]],[[2851.9,0.1892],[2852.6,0.002],[2853.5,1.76576379]]]
["bitfinex","ETHUSD",1763683586678,[[2849.3,0.405504],[2849.2,0.468],[2849.1,0.1528],[2848.9,0.1528],[2848.7,0.32371361]],[[2851.3,0.4711],[2851.9,0.1892],[2852.6,0.002],[2853.0,0.2329],[2853.2,0.002]]]
["bitfinex","ETHUSD",1763683586985,[[2849.3,0.405504],[2849.2,0.468],[2849.1,0.1528],[2848.9,0.1528],[2848.1,0.001]],[[2850.9,0.4711],[2851.1,0.1829],[2851.9,0.1892],[2852.6,0.002],[2852.7,0.05]]]
["bitfinex","ETHUSD",1763683587187,[[2849.4,0.468],[2849.2,0.405504],[2849.1,0.1528],[2848.9,0.1528],[2848.1,0.03611112]],[[2850.9,0.4711],[2851.1,0.1829],[2851.9,0.1892],[2852.6,0.002],[2852.7,0.05]]]
["bitfinex","ETHUSD",1763683587478,[[2849.4,0.468],[2849.2,0.405504],[2849.1,0.1528],[2848.9,0.1528],[2848.1,0.03611112]],[[2850.9,0.4711],[2851.1,0.1829],[2851.5,0.405504],[2851.9,0.1892],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683588997,[[2849.4,0.468],[2849.2,0.405504],[2849.1,0.1528],[2848.9,0.1528],[2848.1,0.03611112]],[[2850.6,0.55072583],[2850.9,0.4711],[2851.1,0.1829],[2851.5,0.405504],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683590180,[[2849.4,0.468],[2849.1,0.1528],[2848.9,0.1528],[2848.1,0.03611112],[2847.5,0.001]],[[2850.6,0.55072583],[2850.9,0.4711],[2851.1,0.588404],[2851.5,0.405504],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683590381,[[2849.1,0.6208],[2848.9,0.1528],[2848.1,0.03611112],[2847.5,0.001],[2847.1,0.22299999]],[[2850.5,0.4711],[2850.6,0.55072583],[2851.1,0.588404],[2851.9,0.1892],[2852.2,0.05]]]
["bitfinex","ETHUSD",1763683590587,[[2849.1,0.6208],[2848.9,0.1528],[2848.7,0.405504],[2848.1,0.03611112],[2847.5,0.001]],[[2850.5,0.4711],[2850.6,0.55072583],[2851.1,0.588404],[2851.9,0.1892],[2852.2,0.05]]]
["bitfinex","ETHUSD",1763683590746,[[2849.2,0.4923],[2849.1,0.1528],[2848.9,0.1528],[2848.1,0.001],[2847.5,0.001]],[[2850.5,0.4711],[2850.6,0.55072583],[2851.1,0.588404],[2851.7,0.47607972],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683590951,[[2849.2,0.4923],[2849.1,0.1528],[2848.9,0.558304],[2848.1,0.03611112],[2847.5,0.71673945]],[[2850.6,0.55072583],[2850.9,0.4651],[2851.1,0.588404],[2851.9,0.1892],[2852.6,0.052]]]
["bitfinex","ETHUSD",1763683591169,[[2849.2,0.4923],[2849.1,0.1528],[2848.9,0.558304],[2848.1,0.03611112],[2847.5,0.71673945]],[[2850.6,0.55072583],[2850.9,0.4651],[2851.1,0.588404],[2851.9,0.1892],[2852.5,1.71898258]]]
["bitfinex","ETHUSD",1763683591372,[[2849.1,0.1528],[2848.9,0.1528],[2848.7,0.4923],[2848.1,0.001],[2847.8,0.03611482]],[[2850.4,0.405504],[2850.5,0.4651],[2850.6,0.55072583],[2851.1,0.588404],[2851.8,0.52607972]]]
["bitfinex","ETHUSD",1763683591653,[[2848.9,0.1528],[2848.7,0.4923],[2848.1,0.001],[2847.8,0.03611482]],[[2850.4,0.405504],[2850.5,0.4651],[2850.6,0.55072583],[2851.1,0.588404],[2851.8,0.52607972]]]
["bitfinex","ETHUSD",1763683591654,[[2848.9,0.1528],[2848.7,0.4923],[2848.3,0.405504],[2848.1,0.001],[2847.8,0.03611482]],[[2850.4,0.405504],[2850.5,0.4651],[2850.6,0.55072583],[2851.1,0.1829],[2851.8,0.52607972]]]
["bitfinex","ETHUSD",1763683591847,[[2848.2,0.4923],[2848.1,0.001],[2847.8,0.001],[2846.4,6.31104214],[2846.0,0.1965]],[[2850.0,1.31249664],[2850.1,3.724838],[2850.3,0.4651],[2850.5,0.405504],[2850.6,0.55072583]]]
["bitfinex","ETHUSD",1763683592047,[[2848.1,0.001],[2847.8,0.4933],[2846.4,4.3984528],[2846.0,0.1965],[2845.8,6.31104214]],[[2850.0,1.31249664],[2850.3,0.4651],[2850.6,0.55072583]]]
["bitfinex","ETHUSD",1763683592048,[[2848.1,0.001],[2847.8,0.4933],[2846.4,4.3984528],[2846.0,0.1965],[2845.8,6.31104214]],[[2849.6,0.405504],[2849.7,0.90699264],[2849.8,7.192074],[2849.9,0.50373346],[2850.0,1.31249664]]]
["bitfinex","ETHUSD",1763683592291,[[2848.1,0.001],[2847.8,0.001],[2846.5,0.03513086],[2846.0,0.1965],[2845.8,4.3984528]],[[2849.4,0.90699264],[2849.5,2.693801],[2849.8,1.31249664],[2849.9,1.07883346],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683592467,[[2848.1,0.001],[2847.8,0.001],[2846.0,0.1965],[2845.8,4.3984528]],[[2849.9,1.07883346],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683592468,[[2848.1,0.4933],[2847.8,0.001],[2846.1,0.03513579],[2846.0,0.1965],[2845.9,7.21371948]],[[2849.6,0.405504],[2849.7,0.4651],[2849.9,0.61373346],[2850.2,0.11],[2851.4,1.7730738]]]
["bitfinex","ETHUSD",1763683592670,[[2848.2,0.03510989],[2848.1,0.4933],[2847.8,0.001],[2846.1,11.61200596],[2846.0,0.1965]],[[2849.8,0.4651],[2849.9,0.11],[2850.1,0.405504],[2850.2,0.11],[2851.1,0.1829]]]
["bitfinex","ETHUSD",1763683592852,[[2848.1,0.4933],[2847.8,0.001],[2846.1,11.61200596],[2846.0,0.1965]],[[2849.8,0.4651],[2849.9,0.11],[2850.2,0.11],[2851.1,0.1829]]]
["bitfinex","ETHUSD",1763683592853,[[2848.3,0.4923],[2848.1,0.001],[2847.8,0.001],[2846.2,3.54850145],[2846.1,11.61200596]],[[2849.8,0.870604],[2849.9,0.11],[2850.2,0.11],[2851.1,0.1829],[2851.6,1.79482382]]]
["bitfinex","ETHUSD",1763683593048,[[2848.4,0.03510742],[2848.3,0.4923],[2848.1,0.001],[2847.8,0.001],[2846.3,7.91175224]],[[2849.8,0.4651],[2849.9,0.11],[2850.1,0.405504],[2850.2,0.11],[2851.1,0.1829]]]
["bitfinex","ETHUSD",1763683593358,[[2848.1,0.001],[2847.8,0.4933],[2846.9,0.03512592],[2846.2,4.3984528],[2845.9,0.70404756]],[[2849.5,0.90699264],[2849.6,0.405504],[2849.7,0.4651],[2849.8,0.405504],[2849.9,0.11]]]
["bitfinex","ETHUSD",1763683593560,[[2848.1,0.52841112],[2847.8,0.001],[2846.2,4.3984528],[2845.9,4.40404756],[2845.8,1.82429257]],[[2849.5,0.90699264],[2849.6,0.405504],[2849.7,0.4651],[2849.9,0.11],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683593783,[[2848.1,0.4933],[2847.8,0.001],[2846.3,4.43358613],[2846.0,3.71013205],[2845.9,4.40404756]],[[2849.4,1.37209264],[2849.5,0.90699264],[2849.6,0.405504],[2849.9,0.11],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683593993,[[2848.1,0.4933],[2847.8,0.001],[2847.5,0.406504],[2846.3,4.43358613],[2846.0,3.71013205]],[[2849.3,0.22790853],[2849.4,0.4651],[2849.6,0.405504],[2849.9,0.11],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683594291,[[2848.1,0.4933],[2847.8,0.001],[2847.5,0.001],[2846.3,4.43358613],[2846.0,3.71013205]],[[2849.4,0.4651],[2849.6,0.405504],[2849.9,0.11],[2851.2,0.05],[2852.2,3.60610455]]]
["bitfinex","ETHUSD",1763683594460,[[2848.1,0.4933],[2847.8,0.001],[2847.5,0.406504],[2846.3,4.43358613],[2846.0,0.1965]],[[2849.3,0.4651],[2849.6,0.405504],[2849.9,0.11],[2851.2,1.84639254],[2851.8,3.50658473]]]
["bitfinex","ETHUSD",1763683594662,[[2848.1,0.4933],[2847.8,0.001],[2847.5,0.406504],[2846.3,0.03513333],[2846.2,4.3984528]],[[2849.3,0.4651],[2849.6,0.405504],[2849.9,0.11],[2851.1,3.8829],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683595054,[[2848.1,0.4933],[2847.8,0.001],[2847.5,0.406504],[2846.3,4.43358613],[2550.2,0.05]],[[2849.3,0.4651],[2849.6,0.405504],[2849.9,0.11],[2851.1,3.8829],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683595255,[[2848.1,0.4933],[2847.8,0.001],[2847.5,0.406504],[2846.3,4.43358613],[2846.0,3.71020175]],[[2849.3,0.4651],[2849.6,0.405504],[2849.9,0.11],[2851.1,3.8829],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683595481,[[2848.1,0.4933],[2847.8,0.001],[2847.5,0.406504],[2846.4,4.3984528],[2846.3,0.03513333]],[[2849.3,0.4651],[2849.6,0.405504],[2849.9,0.11],[2851.1,3.8829],[2851.2,0.05]]]
["bitfinex","ETHUSD",1763683595813,[[2848.2,0.405504],[2848.1,0.4933],[2847.8,0.001],[2847.5,0.001],[2846.9,0.03512592]],[[2849.8,0.4651],[2849.9,0.11],[2851.1,0.1829],[2851.4,0.05],[2852.0,1.73337769]]]
["bitfinex","ETHUSD",1763683595956,[[2848.1,0.4933],[2847.8,0.001],[2847.6,0.406504],[2847.5,0.001],[2846.9,0.03512592]],[[2849.3,0.4651],[2849.9,0.11],[2850.0,0.405504],[2851.1,0.1829],[2851.4,1.8230738]]]
["bitfinex","ETHUSD",1763683596262,[[2848.1,0.4933],[2847.8,0.001],[2847.6,0.406504],[2847.5,0.001],[2846.9,0.03512592]],[[2849.3,0.4651],[2849.9,0.11],[2850.0,0.405504],[2851.1,0.1829],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683596663,[[2848.1,0.4933],[2847.8,0.001],[2847.6,0.406504],[2847.5,0.001],[2846.9,0.03512592]],[[2849.3,0.4651],[2849.9,0.11],[2850.0,0.405504],[2851.1,0.2329],[2851.4,1.7730738]]]
["bitfinex","ETHUSD",1763683596971,[[2848.1,0.4933],[2847.8,0.001],[2847.6,0.406504],[2847.5,0.001],[2846.9,0.03512592]],[[2849.3,0.4651],[2849.9,0.11],[2850.0,0.405504],[2851.1,0.2329]]]
["bitfinex","ETHUSD",1763683596972,[[2848.1,0.4933],[2847.8,0.001],[2847.6,0.406504],[2847.5,0.001],[2846.9,0.03512592]],[[2849.3,0.4651],[2849.9,0.11],[2850.0,0.405504],[2851.1,0.2329],[2851.3,5.41101799]]]
["bitfinex","ETHUSD",1763683597164,[[2848.1,0.001],[2847.8,0.001],[2847.7,0.6798],[2847.6,0.406504],[2847.5,0.001]],[[2849.3,0.4651],[2849.9,0.11],[2850.0,0.405504],[2851.1,0.2329],[2851.2,3.7]]]
["bitfinex","ETHUSD",1763683597364,[[2848.1,0.52841112],[2847.8,0.001],[2847.7,0.1875],[2847.6,0.406504],[2847.5,0.001]],[[2849.9,0.11],[2851.1,0.1829],[2851.2,0.05],[2852.4,1.75974425],[2852.5,0.09999999]]]
["bitfinex","ETHUSD",1763683597691,[[2848.2,0.405504],[2848.1,0.52841112],[2847.8,0.001],[2847.7,0.1875],[2847.6,0.001]],[[2849.9,0.11],[2851.1,0.1829],[2851.8,0.05],[2851.9,3.8892],[2852.1,1.75376414]]]
["bitfinex","ETHUSD",1763683597998,[[2848.2,0.405504],[2848.1,0.4933],[2847.8,0.001],[2847.7,0.1875],[2847.6,0.001]],[[2849.9,0.5751],[2851.1,0.1829],[2851.5,0.05],[2851.7,3.7],[2851.8,2.64700813]]]
["bitfinex","ETHUSD",1763683598234,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2851.1,0.1829],[2851.5,0.05],[2851.7,3.7],[2851.8,1.74001549]]]
["bitfinex","ETHUSD",1763683598370,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2851.1,0.1829],[2851.5,0.05],[2851.7,3.7]]]
["bitfinex","ETHUSD",1763683598371,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2851.1,0.1829],[2851.5,0.05],[2851.6,0.90699264],[2851.7,3.7]]]
["bitfinex","ETHUSD",1763683598559,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2851.1,0.1829],[2851.5,0.05],[2851.7,3.7]]]
["bitfinex","ETHUSD",1763683598560,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2850.2,0.515504],[2851.1,0.1829],[2851.5,0.05],[2851.7,3.7]]]
["bitfinex","ETHUSD",1763683598955,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2850.2,0.515504],[2851.1,0.1829],[2851.5,0.05],[2851.6,0.90699264]]]
["bitfinex","ETHUSD",1763683599189,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2850.2,0.515504],[2851.1,0.1829],[2851.5,0.05],[2851.7,5.48596379]]]
["bitfinex","ETHUSD",1763683599363,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.9,0.5751],[2850.2,0.515504],[2851.1,0.1829],[2851.5,0.05],[2851.6,0.90699264]]]
["bitfinex","ETHUSD",1763683599568,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.8,0.405504],[2849.9,0.5751],[2850.2,0.515504],[2851.1,0.1829],[2851.4,0.90699264]]]
["bitfinex","ETHUSD",1763683599782,[[2848.3,0.4923],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2847.7,0.1875]],[[2849.8,0.405504],[2849.9,0.5751],[2850.2,0.11],[2851.1,0.1829],[2851.4,0.90699264]]]
["bitfinex","ETHUSD",1763683599982,[[2848.1,0.001],[2847.9,0.4536],[2847.8,0.406504],[2847.7,0.1875],[2846.8,0.1829]],[[2849.6,0.90699264],[2849.7,2.84051],[2849.8,0.405504],[2849.9,0.11],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683600289,[[2848.2,0.4526],[2848.1,0.001],[2847.9,0.001],[2847.8,0.406504],[2847.7,0.1875]],[[2849.5,0.37475026],[2849.7,0.4667],[2849.8,0.405504],[2849.9,0.11],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683600501,[[2848.2,0.4526],[2848.1,0.001],[2847.9,0.001],[2847.8,0.406504],[2847.7,0.1875]],[[2849.7,0.4667],[2849.9,0.11],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683600502,[[2848.2,0.48770989],[2848.1,0.001],[2847.9,0.001],[2847.8,0.406504],[2847.7,0.1875]],[[2849.7,0.4667],[2849.9,0.11],[2850.2,0.11],[2851.6,0.05],[2851.7,3.7]]]
["bitfinex","ETHUSD",1763683600657,[[2848.2,0.4526],[2848.1,0.001],[2847.9,0.001],[2847.8,0.406504],[2847.7,0.1875]],[[2849.6,0.4667],[2849.9,0.11],[2850.2,0.11],[2850.3,0.405504],[2851.6,0.05]]]
["bitfinex","ETHUSD",1763683600853,[[2848.2,0.4526],[2848.1,0.001],[2847.9,0.001],[2847.8,0.406504],[2847.7,0.1875]],[[2849.4,0.55093067],[2849.9,0.11],[2850.2,0.11],[2850.3,0.405504],[2851.6,0.05]]]
["bitfinex","ETHUSD",1763683601057,[[2848.3,0.44061266],[2848.2,0.4526],[2848.1,0.001],[2847.9,0.001],[2847.8,0.001]],[[2849.4,0.55093067],[2849.9,0.11],[2850.0,0.4667],[2850.2,0.11],[2851.6,0.05]]]
["bitfinex","ETHUSD",1763683601253,[[2848.3,0.44061266],[2848.2,0.4526],[2848.1,0.001],[2847.9,0.001],[2847.8,0.001]],[[2849.9,0.11],[2850.0,0.4667],[2850.2,0.11],[2851.6,0.05],[2852.3,1.79045257]]]
["bitfinex","ETHUSD",1763683601485,[[2848.4,0.4526],[2848.1,0.001],[2847.9,0.001],[2847.8,0.001],[2846.9,4.43357872]],[[2849.8,0.4667],[2849.9,0.66086855],[2850.2,0.11],[2850.4,0.405504],[2851.6,0.05]]]
["bitfinex","ETHUSD",1763683601685,[[2848.4,0.4526],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2846.9,4.43357872]],[[2849.8,0.4667],[2849.9,0.66086855],[2850.2,0.11],[2850.4,0.405504],[2851.6,0.05]]]
["bitfinex","ETHUSD",1763683601872,[[2848.4,0.4526],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001],[2846.9,0.03512592]],[[2849.8,0.4667],[2849.9,0.11],[2850.2,0.11],[2851.3,0.05],[2852.2,1.70531281]]]
["bitfinex","ETHUSD",1763683602076,[[2848.5,0.03510619],[2848.4,0.4526],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2849.8,0.4667],[2849.9,0.11],[2850.2,0.515504],[2851.7,0.05],[2852.0,1.73337769]]]
["bitfinex","ETHUSD",1763683602278,[[2848.5,0.03510619],[2848.4,0.4526],[2848.1,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2849.9,0.11],[2850.2,0.982204],[2851.7,0.05],[2852.1,1.75376414],[2852.8,3.50535195]]]
["bitfinex","ETHUSD",1763683602477,[[2848.6,0.4526],[2848.1,0.001],[2848.0,0.03611235],[2847.9,0.406504],[2847.8,0.001]],[[2849.9,0.5767],[2850.2,0.515504],[2851.7,0.05],[2852.0,1.73337769],[2852.5,3.50571736]]]
["bitfinex","ETHUSD",1763683602786,[[2848.6,0.4526],[2848.1,0.001],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2849.9,0.5767],[2850.2,0.515504],[2851.7,0.05]]]
["bitfinex","ETHUSD",1763683602787,[[2848.6,0.4526],[2848.1,0.001],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2849.9,0.5767],[2850.2,0.515504],[2851.7,0.95699264],[2851.8,3.7],[2852.4,2.21234425]]]
["bitfinex","ETHUSD",1763683602987,[[2848.6,0.4526],[2848.1,0.001],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2849.9,0.5767],[2850.2,0.515504],[2851.7,0.05],[2852.1,3.7],[2852.4,2.21234425]]]
["bitfinex","ETHUSD",1763683603187,[[2848.6,0.4526],[2848.1,0.001],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2849.9,0.5767],[2850.2,0.515504],[2851.7,0.95699264],[2851.8,3.7],[2852.2,1.70531281]]]
["bitfinex","ETHUSD",1763683603391,[[2848.6,0.4526],[2848.1,0.03611112],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2849.9,0.5767],[2850.2,0.515504],[2851.7,0.95699264],[2851.8,3.7],[2852.1,1.75376414]]]
["bitfinex","ETHUSD",1763683603596,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.03611112],[2848.0,0.001],[2847.9,0.406504]],[[2849.9,0.11],[2850.2,0.11],[2851.7,0.05],[2852.0,3.7],[2852.8,1.70029249]]]
["bitfinex","ETHUSD",1763683603796,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.11],[2850.2,0.11],[2851.7,0.05],[2852.0,3.7]]]
["bitfinex","ETHUSD",1763683603797,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.11],[2850.2,0.5767],[2851.7,0.05],[2852.0,3.7],[2852.5,1.71898258]]]
["bitfinex","ETHUSD",1763683603962,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.5767],[2850.2,0.11],[2851.7,0.95699264],[2851.8,5.44001549],[2852.4,3.5058985]]]
["bitfinex","ETHUSD",1763683604163,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.5767],[2850.2,0.11],[2850.4,0.405504],[2851.7,0.05],[2851.8,3.7]]]
["bitfinex","ETHUSD",1763683604658,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.5767],[2850.2,0.11],[2850.4,0.405504],[2851.7,0.05],[2851.8,5.44001549]]]
["bitfinex","ETHUSD",1763683604866,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.5767],[2850.2,0.11],[2850.4,0.405504],[2851.7,0.05],[2851.8,3.7]]]
["bitfinex","ETHUSD",1763683605491,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.1,4.3984528],[2846.5,6.31104214]],[[2849.8,5.260425],[2849.9,0.5767],[2850.2,0.11],[2850.4,0.405504],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683605687,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.1,0.03512345],[2846.9,4.3984528]],[[2849.7,0.5837125],[2849.8,0.405504],[2849.9,0.5767],[2850.2,0.11],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683605916,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.1,0.03512345],[2846.7,8.2184528]],[[2849.7,0.4667],[2849.8,0.405504],[2849.9,0.11],[2850.2,0.11],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683606230,[[2848.2,0.405504],[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2846.9,0.03512592]],[[2849.7,0.4667],[2849.9,0.11],[2850.2,0.11],[2850.3,0.405504],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683606398,[[2848.3,0.4526],[2848.2,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.7,0.4667],[2849.9,0.11],[2850.2,0.11],[2850.3,0.405504],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683606604,[[2848.3,0.4526],[2848.2,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.11],[2850.2,0.11],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683606605,[[2848.3,0.4526],[2848.2,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.9,0.183],[2850.0,0.4667],[2850.1,0.405504],[2850.2,0.11],[2851.0,0.405504]]]
["bitfinex","ETHUSD",1763683606833,[[2848.3,0.4526],[2848.2,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.8,0.4667],[2849.9,0.183],[2850.1,0.405504],[2850.2,0.11],[2852.2,1.70531281]]]
["bitfinex","ETHUSD",1763683606990,[[2848.3,0.4526],[2848.2,0.405504],[2848.1,0.001],[2848.0,0.001],[2847.9,0.001]],[[2849.8,0.4667],[2849.9,0.183],[2850.1,0.405504],[2850.2,0.11],[2851.7,1.78596379]]]
["bitfinex","ETHUSD",1763683607195,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.4536],[2846.9,4.3984528]],[[2849.7,3.272922],[2849.8,0.4667],[2849.9,0.183],[2850.1,0.405504],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683607398,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.4536],[2847.0,0.03512469]],[[2849.5,0.405504],[2849.6,0.3739622],[2849.8,0.4667],[2849.9,0.183],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683607596,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.4536],[2847.0,0.03512469]],[[2849.5,0.405504],[2849.7,0.4667],[2849.9,0.183],[2850.2,0.11],[2850.6,3.7]]]
["bitfinex","ETHUSD",1763683607831,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.4536],[2847.2,0.405504]],[[2849.3,0.405504],[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683608034,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.4536],[2847.3,0.03512099]],[[2849.4,0.4667],[2849.9,0.183],[2850.2,0.11],[2850.5,0.90699264],[2850.6,3.7]]]
["bitfinex","ETHUSD",1763683608327,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.3,0.03512099]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2850.5,0.90699264]]]
["bitfinex","ETHUSD",1763683608626,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.3,0.03512099]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2851.2,1.79639254]]]
["bitfinex","ETHUSD",1763683609023,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.3,0.03512099]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2850.5,0.90699264]]]
["bitfinex","ETHUSD",1763683609231,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.3,0.03512099]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2851.3,1.71101799]]]
["bitfinex","ETHUSD",1763683609394,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.3,0.03512099]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2851.7,1.78596379]]]
["bitfinex","ETHUSD",1763683609727,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.3,0.03512099]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2851.2,1.79639254]]]
["bitfinex","ETHUSD",1763683609914,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2846.9,0.03512592]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2851.2,1.79639254]]]
["bitfinex","ETHUSD",1763683610130,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2846.9,0.03512592]],[[2849.4,0.4667],[2849.8,0.405504],[2849.9,0.183],[2850.2,0.11],[2851.3,1.71101799]]]
["bitfinex","ETHUSD",1763683610301,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.3,0.03512099]],[[2849.7,0.4667],[2849.9,0.183],[2850.2,0.11],[2851.8,3.84070312],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683610505,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.6,0.406504]],[[2849.7,0.4667],[2849.9,0.183],[2850.2,0.11],[2851.1,0.1829],[2851.4,0.05]]]
["bitfinex","ETHUSD",1763683610906,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.6,0.406504]],[[2849.7,0.4667],[2849.9,0.183],[2850.1,0.405504],[2850.2,0.11],[2851.1,0.1829]]]
["bitfinex","ETHUSD",1763683611494,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.6,0.406504]],[[2849.7,0.4667],[2849.9,0.183],[2850.1,0.405504],[2850.2,0.11],[2851.1,0.2329]]]
["bitfinex","ETHUSD",1763683611699,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.6,0.406504]],[[2849.6,0.405504],[2849.7,0.4667],[2849.9,0.183],[2850.1,0.405504],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683611900,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.6,0.406504]],[[2849.6,0.405504],[2849.7,0.4667],[2849.9,0.183],[2850.2,0.11],[2850.6,3.7]]]
["bitfinex","ETHUSD",1763683612096,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.6401]],[[2849.2,0.90699264],[2849.3,3.785358],[2849.4,0.405504],[2849.5,0.4667],[2849.6,0.405504]]]
["bitfinex","ETHUSD",1763683612300,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001]],[[2849.2,0.90699264],[2849.3,3.785358],[2849.4,0.405504],[2849.5,0.4667],[2849.6,0.405504]]]
["bitfinex","ETHUSD",1763683612301,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.4,0.181]],[[2848.8,0.405504],[2849.1,0.93593506],[2849.2,0.90699264],[2849.8,0.47607972],[2849.9,3.883]]]
["bitfinex","ETHUSD",1763683612497,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.03611852]],[[2849.1,0.4667],[2849.9,0.183],[2850.3,3.7],[2850.7,0.05],[2851.2,0.4536]]]
["bitfinex","ETHUSD",1763683612723,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.1,0.4667],[2849.4,0.405504],[2849.9,0.183],[2850.2,4.71699264],[2850.7,0.22114033]]]
["bitfinex","ETHUSD",1763683612928,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.1,0.4667],[2849.9,0.183],[2850.2,0.11],[2850.6,0.3863254],[2851.4,3.64783664]]]
["bitfinex","ETHUSD",1763683613130,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.1,0.4667],[2849.9,0.183],[2850.2,0.11],[2850.6,0.3863254],[2851.0,0.90699264]]]
["bitfinex","ETHUSD",1763683613370,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.2,0.4526]],[[2849.0,0.405504],[2849.1,0.4667],[2849.4,0.405504],[2849.9,0.183],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683613534,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.2,0.4526]],[[2849.0,0.405504],[2849.1,0.4667],[2849.8,0.90699264],[2849.9,3.883],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683613718,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.2,0.4526]],[[2849.1,0.4667],[2849.8,0.90699264],[2849.9,3.883],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683613719,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.2,0.4526]],[[2848.8,0.405504],[2848.9,0.4667],[2849.8,0.90699264],[2849.9,3.883],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683614059,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.4536]],[[2848.8,0.405504],[2848.9,0.4667],[2849.8,0.90699264],[2849.9,3.883],[2850.2,0.11]]]
["bitfinex","ETHUSD",1763683614254,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.4536]],[[2848.8,0.4667],[2849.1,0.405504],[2849.7,0.405504],[2849.8,0.90699264],[2849.9,3.883]]]
["bitfinex","ETHUSD",1763683614464,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.4536]],[[2848.8,0.4667],[2849.1,0.405504],[2849.8,0.90699264],[2849.9,3.883],[2851.3,3.50724939]]]
["bitfinex","ETHUSD",1763683614668,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.4536]],[[2848.8,0.4667],[2849.1,0.405504],[2849.9,3.883],[2851.8,0.09999999],[2852.4,3.50585846]]]
["bitfinex","ETHUSD",1763683614824,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2849.3,0.4667],[2849.9,0.183],[2851.1,0.2329],[2851.3,1.71101799],[2851.4,0.90699264]]]
["bitfinex","ETHUSD",1763683615021,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2849.3,0.46350747],[2849.9,0.183],[2851.0,0.17269375],[2851.1,0.2329],[2851.3,1.71101799]]]
["bitfinex","ETHUSD",1763683615280,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.03611852]],[[2849.1,0.55103706],[2849.3,0.46350747],[2849.7,0.405504],[2849.9,0.183],[2851.0,0.17269375]]]
["bitfinex","ETHUSD",1763683615757,[[2848.1,0.4536],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.03611852]],[[2849.8,0.405504],[2849.9,0.183],[2851.0,0.17269375],[2851.1,1.97799952],[2851.6,3.7]]]
["bitfinex","ETHUSD",1763683616062,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.6,0.405504],[2849.9,0.183],[2850.5,3.7],[2850.8,0.47607972],[2850.9,0.77954428]]]
["bitfinex","ETHUSD",1763683616228,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.6,1.31249664],[2849.7,4.017451],[2849.8,0.405504],[2849.9,0.183],[2850.4,0.90699264]]]
["bitfinex","ETHUSD",1763683616428,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.4,0.405504],[2849.5,0.53299476],[2849.9,0.183],[2863.5,0.90699264],[3251.6,0.07992]]]
["bitfinex","ETHUSD",1763683616630,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.4,0.405504],[2849.9,0.183],[2850.4,0.90699264],[2851.6,3.50681954],[2851.7,1.0584294]]]
["bitfinex","ETHUSD",1763683616968,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.7,0.4526]],[[2849.4,0.405504],[2849.5,2.059587],[2849.6,0.405504],[2849.8,0.90699264],[2849.9,0.183]]]
["bitfinex","ETHUSD",1763683617173,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.4536]],[[2849.9,0.183]]]
["bitfinex","ETHUSD",1763683617174,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.4536]],[[2849.2,0.405504],[2849.3,0.4667],[2849.7,0.405504],[2849.9,0.183],[2850.4,0.90699264]]]
["bitfinex","ETHUSD",1763683617468,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.8,0.405504],[2849.2,0.90699264],[2849.3,0.4667],[2849.4,0.47607972],[2849.6,3.7]]]
["bitfinex","ETHUSD",1763683617630,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.8,0.405504],[2849.1,0.4667],[2849.5,0.90699264],[2849.6,3.7],[2849.9,0.233]]]
["bitfinex","ETHUSD",1763683617829,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.6,0.405504],[2848.7,0.4667],[2849.5,0.90699264],[2849.6,3.7],[2849.9,0.233]]]
["bitfinex","ETHUSD",1763683618050,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.6,0.405504],[2848.7,1.0178731],[2849.5,0.90699264],[2849.6,3.7],[2849.9,0.233]]]
["bitfinex","ETHUSD",1763683618238,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.5,0.4667],[2848.6,0.405504],[2848.7,0.5511731],[2849.5,0.90699264],[2849.6,3.7]]]
["bitfinex","ETHUSD",1763683618444,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.5,0.4667],[2848.6,0.405504],[2848.7,0.5511731],[2849.5,3.7],[2850.0,0.90699264]]]
["bitfinex","ETHUSD",1763683619166,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.4,2.742142],[2848.5,0.4667],[2848.6,0.405504],[2848.7,0.5511731],[2849.3,3.7]]]
["bitfinex","ETHUSD",1763683619367,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.5,0.4667],[2848.7,0.5511731],[2849.3,3.7]]]
["bitfinex","ETHUSD",1763683619368,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.2,0.405504],[2848.3,0.3208842],[2848.5,0.4667],[2848.7,0.5511731],[2849.2,0.90699264]]]
["bitfinex","ETHUSD",1763683619692,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.2,0.405504],[2848.4,0.4667],[2848.7,0.5511731],[2849.2,0.90699264],[2850.7,3.50793642]]]
["bitfinex","ETHUSD",1763683619963,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.2,0.872204],[2848.7,0.5511731],[2849.2,0.90699264],[2850.7,3.60793641],[2850.9,3.50774911]]]
["bitfinex","ETHUSD",1763683620140,[[2848.1,0.001],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.2,0.872204],[2848.7,0.5511731],[2849.6,3.7],[2850.7,3.50793642],[2850.8,3.64854133]]]
["bitfinex","ETHUSD",1763683620339,[[2848.1,0.182],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2848.7,0.5511731],[2849.7,0.77954428],[2849.9,0.183],[2850.8,0.14075363],[2851.1,0.1829]]]
["bitfinex","ETHUSD",1763683620662,[[2848.1,0.182],[2848.0,0.001],[2847.9,0.001],[2847.8,0.4536],[2847.5,0.001]],[[2848.7,0.5511731],[2849.2,0.4667],[2849.9,0.183],[2850.9,0.05],[2851.1,0.1829]]]
["bitfinex","ETHUSD",1763683620962,[[2848.1,0.6346],[2848.0,0.001],[2847.9,0.001],[2847.8,0.001],[2847.5,0.001]],[[2849.2,0.4667],[2849.9,0.183],[2850.8,0.18355033],[2850.9,0.05],[2851.1,0.1829]]]
["bitfinex","ETHUSD",1763683621180,[[2849.1,0.1441],[2848.2,0.405504],[2848.1,0.6346],[2848.0,0.03611235],[2847.9,0.001]],[[2850.8,0.4667],[2851.1,0.1829],[2852.6,0.002],[2853.1,0.183],[2853.5,5.27023407]]]
["bitfinex","ETHUSD",1763683621460,[[2849.1,0.1441],[2848.2,0.4526],[2848.1,0.182],[2848.0,0.001],[2847.9,0.001]],[[2850.5,0.4667],[2850.6,0.183],[2851.1,0.1829],[2852.1,0.05],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683621763,[[2849.1,0.5967],[2848.6,0.405504],[2848.1,0.182],[2848.0,0.94310499],[2847.9,4.7509528]],[[2850.6,0.183],[2851.0,0.4667],[2851.1,0.1829],[2852.1,0.05],[2852.3,0.18345937]]]
["bitfinex","ETHUSD",1763683621954,[[2849.1,0.5967],[2848.6,0.405504],[2848.1,0.182],[2848.0,0.03611235],[2847.9,0.001]],[[2850.5,0.4667],[2850.6,0.183],[2851.1,0.1829],[2852.1,0.05],[2852.2,0.17438521]]]
["bitfinex","ETHUSD",1763683622154,[[2848.2,0.405504],[2848.1,0.182],[2848.0,0.001],[2847.9,0.90799264],[2846.8,0.1829]],[[2850.4,0.405504],[2850.5,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.7,0.9392986]]]
["bitfinex","ETHUSD",1763683622328,[[2848.7,0.4526],[2848.2,0.405504],[2848.1,0.182],[2848.0,0.001],[2847.9,0.001]],[[2850.3,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.7,0.9392986],[2852.0,3.7]]]
["bitfinex","ETHUSD",1763683622663,[[2848.3,0.4526],[2848.1,0.182],[2848.0,0.001],[2847.9,0.03611359],[2847.8,0.406504]],[[2850.3,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.5,0.05],[2852.5,1.71898258]]]
["bitfinex","ETHUSD",1763683622867,[[2848.4,0.405504],[2848.3,0.4526],[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.001]],[[2850.3,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.5,0.05],[2852.1,1.75376414]]]
["bitfinex","ETHUSD",1763683623054,[[2848.4,0.405504],[2848.3,0.4526],[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.001]],[[2850.3,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.5,0.05],[2852.0,3.7]]]
["bitfinex","ETHUSD",1763683623248,[[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.001]],[[2850.3,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.5,0.05],[2852.0,3.7]]]
["bitfinex","ETHUSD",1763683623249,[[2848.6,0.405504],[2848.5,0.4526],[2848.2,0.405504],[2848.1,0.21711112],[2848.0,0.001]],[[2850.3,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.9,0.2392],[2852.4,1.75974425]]]
["bitfinex","ETHUSD",1763683623466,[[2848.6,0.405504],[2848.5,0.4526],[2848.1,0.182],[2848.0,0.001],[2847.9,0.03611359]],[[2850.2,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.9,0.1892],[2852.0,0.05]]]
["bitfinex","ETHUSD",1763683623629,[[2848.6,0.4526],[2848.1,0.182],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.03611482]],[[2850.2,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.4,0.49321888],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683623830,[[2848.6,0.4526],[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2850.2,0.4667],[2850.6,0.183],[2851.1,0.1829],[2851.7,0.05],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683624178,[[2848.6,0.4526],[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.406504],[2847.8,0.001]],[[2850.2,0.4667],[2850.5,0.405504],[2850.6,0.183],[2851.1,0.73378596],[2851.7,0.05]]]
["bitfinex","ETHUSD",1763683624471,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.406504]],[[2850.5,0.405504],[2850.6,0.183],[2851.1,0.73378596],[2851.8,0.05],[2852.4,1.75974425]]]
["bitfinex","ETHUSD",1763683624766,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.001]],[[2850.5,0.872204],[2850.6,0.183],[2851.0,0.32529088],[2851.1,0.73378596],[2851.8,0.05]]]
["bitfinex","ETHUSD",1763683624939,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.21711112],[2848.0,0.001],[2847.9,0.001]],[[2850.5,0.405504],[2850.6,0.183],[2851.1,0.73378596],[2851.8,0.05],[2852.1,1.75376414]]]
["bitfinex","ETHUSD",1763683625144,[[2848.6,0.4526],[2848.3,0.405504],[2848.1,0.182],[2848.0,0.001],[2847.9,0.001]],[[2850.4,0.4667],[2850.5,0.73079078],[2850.6,0.183],[2851.1,0.73378596],[2851.6,0.90699264]]]
["bitfinex","ETHUSD",1763683628261,[[2848.8,0.4526],[2848.3,0.03510866],[2848.2,0.405504],[2848.1,0.182],[2848.0,0.001]],[[2850.4,0.4667],[2850.6,0.183],[2850.8,0.405504],[2851.1,0.73378596],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683629577,[[2848.9,0.405504],[2848.8,0.4526],[2848.3,0.03510866],[2848.1,0.182],[2848.0,0.001]],[[2850.6,0.183],[2850.9,0.4852],[2851.1,0.73378596],[2851.9,0.1892],[2852.3,0.18345937]]]
["bitfinex","ETHUSD",1763683629766,[[2848.9,0.405504],[2848.8,0.4526],[2848.3,0.03510866],[2848.1,0.182],[2848.0,0.001]],[[2850.9,0.4852],[2851.1,0.73378596],[2851.9,0.1892],[2852.3,0.3618685],[2852.9,1.73514316]]]
["bitfinex","ETHUSD",1763683629968,[[2849.1,0.405504],[2849.0,0.4764],[2848.4,0.405504],[2848.3,0.03510866],[2848.1,0.182]],[[2850.8,0.1998],[2850.9,0.4852],[2851.1,0.73378596],[2851.9,0.1892],[2852.3,0.3618685]]]
["bitfinex","ETHUSD",1763683630182,[[2849.1,0.405504],[2849.0,0.4764],[2848.5,0.03510619],[2848.1,1.08899264],[2847.6,0.001]],[[2850.8,0.1998],[2850.9,0.4852],[2851.1,0.73378596],[2851.2,0.405504],[2851.9,0.1892]]]
["bitfinex","ETHUSD",1763683630364,[[2850.7,0.1996],[2849.3,0.405504],[2849.2,0.676],[2848.4,4.3984528],[2848.3,0.90699264]],[[2851.1,0.55088596],[2851.4,0.1998],[2851.5,0.4852],[2851.9,0.1892],[2852.9,0.002]]]
["bitfinex","ETHUSD",1763683669483,[[2850.9,0.001],[2850.6,0.001],[2850.1,0.4933],[2850.0,0.2006],[2849.8,0.001]],[[2851.9,0.405504],[2852.0,0.4627],[2852.4,0.002],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683718320,[[2850.9,0.405504],[2850.8,0.4983],[2850.4,0.94207543],[2850.3,3.82],[2850.2,0.001]],[[2851.6,0.55241693],[2851.9,0.1932],[2852.0,0.4894],[2852.4,0.002],[2852.6,0.002]]]
["bitfinex","ETHUSD",1763683778895,[[2850.7,0.001],[2850.0,0.001],[2849.7,0.001],[2849.4,0.001],[2849.3,0.4795]],[[2850.8,1.150904],[2851.3,0.5504814],[2851.5,0.589404],[2852.3,0.002],[2852.5,0.05]]]
["bitfinex","ETHUSD",1763683846984,[[2854.8,0.4758],[2853.6,0.81963756]],[[2856.0,0.1906],[2856.1,0.1991],[2856.3,1.00147316],[2856.7,0.405504],[2857.6,0.17796706]]]
["bitfinex","ETHUSD",1763683871238,[[2855.6,6.44822414],[2855.2,1.08929264],[2855.0,0.6649],[2854.8,0.405504],[2854.0,4.3984528]],[[2856.7,0.405504],[2856.8,0.4925],[2857.0,0.1984],[2857.3,0.405504],[2858.1,0.6137639]]]
["bitfinex","ETHUSD",1763683925025,[[2855.8,0.90699264],[2855.7,6.87640707],[2855.6,0.001],[2855.5,0.001],[2855.4,0.4638]],[[2856.8,0.4588],[2856.9,0.002],[2857.1,0.185],[2857.8,0.405504],[2858.8,6.92640707]]]
["bitfinex","ETHUSD",1763683990425,[[2854.5,6.4581352],[2854.2,0.1821],[2853.6,0.405504],[2853.4,0.90699264],[2853.3,0.1831]],[[2855.1,0.1968],[2855.3,0.479],[2855.9,0.0658],[2856.6,0.17859876],[2856.7,0.1989]]]
["bitfinex","ETHUSD",1763684050562,[[2857.4,0.90699264],[2857.3,6.88429676],[2857.1,0.4617],[2856.9,0.587604],[2856.0,0.121]],[[2858.4,0.4617],[2858.9,0.405504],[2859.0,0.1991],[2859.3,0.1991],[2859.6,0.42871741]]]
["bitfinex","ETHUSD",1763684084618,[[2860.5,6.88429676],[2860.1,1.26719264],[2860.0,2.90718533],[2859.6,3.12710166],[2859.3,6.31104214]],[[2861.7,0.4927],[2861.8,0.1962],[2862.1,0.1962],[2863.0,0.1962],[2863.4,0.05]]]
["bitfinex","ETHUSD",1763684118759,[[2861.7,6.42048484],[2861.4,0.2302],[2861.2,0.05],[2861.0,2.50168133],[2860.8,0.90699264]],[[2862.6,0.4807],[2863.1,0.1933],[2863.7,0.1982],[2864.0,0.05],[2864.1,0.18270834]]]
["bitfinex","ETHUSD",1763684175758,[[2859.5,0.001],[2859.3,0.001],[2859.1,0.4103]],[[2860.5,2.983928],[2860.6,0.90699264],[2860.9,0.405504],[2861.1,0.1909]]]
["bitfinex","ETHUSD",1763684235145,[[2860.9,0.05],[2860.6,0.2312],[2860.2,6.4256764],[2859.6,0.405504],[2859.4,0.001]],[[2861.8,0.52032896],[2862.1,0.901004],[2862.5,0.405504],[2862.6,0.90699264],[2862.7,6.6137764]]]
["bitfinex","ETHUSD",1763684299184,[[2866.5,0.2312],[2866.1,0.405504],[2865.9,0.90699264],[2865.8,6.88950255],[2865.7,1.04844698]],[[2868.2,0.4594],[2869.0,0.90699264],[2869.1,6.83950255],[2869.5,0.17514192],[2869.6,0.05]]]
["bitfinex","ETHUSD",1763684300910,[[2866.5,0.2312],[2866.3,6.83950255],[2866.1,1.31249664],[2865.8,0.05],[2865.5,0.90699264]],[[2868.2,0.4594],[2868.9,0.90699264],[2869.0,7.24500655],[2869.7,0.1853],[2870.0,0.2353]]]
["bitfinex","ETHUSD",1763684362120,[[2864.0,0.001],[2863.8,0.001],[2863.2,0.0906],[2862.0,0.0849406],[2860.3,12.40703448]],[[2864.1,0.9617],[2864.4,1.09089264],[2864.5,6.40259178],[2864.6,0.405504],[2866.2,1.72515058]]]
["bitfinex","ETHUSD",1763684416926,[[2857.8,0.001],[2857.5,0.001],[2857.3,0.1406],[2857.2,0.001],[2856.8,0.2312]],[[2857.9,1.1541],[2858.3,0.90699264],[2858.4,6.87137334],[2859.7,0.1886],[2860.0,1.76237122]]]
["bitfinex","ETHUSD",1763684499740,[[2857.8,0.001],[2857.5,0.001],[2857.2,0.001],[2856.4,0.2392],[2855.9,0.001]],[[2858.0,9.30148764],[2858.1,6.42813892],[2858.3,0.310851],[2859.1,7.23380243]]]
["bitfinex","ETHUSD",1763684541741,[[2856.6,0.2382],[2855.9,0.405504],[2855.8,0.90699264],[2855.7,6.88762184],[2855.2,6.81710166]],[[2856.7,0.002],[2857.9,0.1933],[2858.1,0.6937],[2858.5,0.90699264],[2858.6,6.88962184]]]
["bitfinex","ETHUSD",1763684551720,[[2856.5,0.03500787],[2856.2,6.88762184],[2855.3,3.12710166],[2855.0,4.57461439],[2854.4,9.81534547]],[[2858.6,0.4871],[2858.9,0.1953],[2859.0,1.31249664],[2859.1,6.88762184],[2859.2,0.002]]]
["bitfinex","ETHUSD",1763684606520,[[2856.5,0.001],[2856.3,0.001],[2856.1,0.001],[2856.0,0.001],[2855.2,0.4689]],[[2856.7,0.6801],[2857.0,0.1814],[2857.6,0.90699264],[2857.7,6.42802162],[2857.9,0.90699264]]]
["bitfinex","ETHUSD",1763684662684,[[2852.5,0.1706],[2852.3,0.4634],[2852.2,0.69840733],[2852.0,0.001],[2851.7,0.4405708]],[[2853.5,0.4883],[2853.6,0.55009105],[2853.8,0.405504],[2853.9,0.1974],[2854.1,0.002]]]
["bitfinex","ETHUSD",1763684736626,[[2856.8,0.4708],[2856.6,0.878204],[2856.5,0.4632],[2856.4,0.90699264],[2856.3,4.53260386]],[[2856.9,0.002],[2857.6,0.4632],[2858.7,0.90699264],[2858.8,6.43801719],[2860.0,0.002]]]
["bitfinex","ETHUSD",1763684798591,[[2861.0,0.001],[2860.7,0.001],[2860.5,0.94195156],[2860.4,4.3164],[2860.2,0.4775]],[[2861.1,0.4516],[2861.6,0.4954],[2861.8,0.002],[2861.9,0.1849],[2862.1,0.002]]]
["bitfinex","ETHUSD",1763684808429,[[2861.8,6.84430392],[2861.7,1.41784826],[2861.4,5.30544544],[2861.1,0.49777728],[2861.0,0.001]],[[2862.1,0.002],[2862.8,0.4558],[2863.1,0.002],[2863.5,0.54820571],[2865.9,0.18258478]]]
["bitfinex","ETHUSD",1763684878161,[[2859.1,0.001],[2859.0,0.001],[2858.9,0.001],[2858.8,0.001],[2858.6,0.001]],[[2859.2,0.9437],[2859.7,0.54879402],[2859.9,0.186],[2860.2,0.186],[2860.4,0.03703211]]]
["bitfinex","ETHUSD",1763684942918,[[2860.4,0.001],[2860.1,0.001],[2859.7,0.405504],[2859.6,0.4944],[2859.3,0.90699264]],[[2860.5,0.9086],[2861.0,0.1924],[2861.7,0.1924],[2861.9,0.405504],[2864.3,3.49126148]]]
["bitfinex","ETHUSD",1763685014220,[[2860.0,0.001],[2859.8,0.001],[2859.7,0.001],[2859.6,0.482],[2859.5,0.001]],[[2860.6,0.4812],[2860.9,0.1958],[2861.2,0.002],[2863.2,0.05],[2863.3,0.09999999]]]
["bitfinex","ETHUSD",1763685077520,[[2864.0,0.90699264],[2863.9,6.40439766],[2863.6,0.612],[2863.3,0.405504],[2862.4,0.001]],[[2864.8,0.51253211],[2864.9,0.1846],[2865.3,0.002],[2865.7,0.405504],[2866.5,6.40439766]]]
["bitfinex","ETHUSD",1763685128264,[[2859.5,0.4588],[2859.4,0.001],[2859.2,1.09065332],[2859.1,6.55909766],[2859.0,0.001]],[[2860.4,0.4529],[2860.6,0.1937],[2861.5,0.03503211],[2861.7,6.40439766],[2863.1,2.30464028]]]
["bitfinex","ETHUSD",1763685154415,[[2858.0,0.01495193],[2857.2,0.1706],[2857.0,0.455],[2856.9,0.001],[2856.7,6.99470205]],[[2858.6,5.0014848],[2858.9,0.182],[2859.1,0.405504],[2859.4,0.03503211],[2859.8,0.1842]]]
["bitfinex","ETHUSD",1763685208148,[[2856.1,0.0516],[2856.0,0.001],[2855.7,0.001],[2855.6,0.90699264],[2855.5,6.44064809]],[[2857.0,3.14505],[2857.1,0.4806],[2857.6,0.03703211],[2858.2,6.44264809],[2858.4,0.46509622]]]
["bitfinex","ETHUSD",1763685264784,[[2858.1,0.1706],[2857.8,0.6609],[2857.4,0.405504],[2857.3,0.90699264],[2857.2,3.82]],[[2858.8,0.002],[2858.9,0.1879],[2859.1,0.4937],[2859.7,0.405504],[2860.0,0.03503211]]]
["bitfinex","ETHUSD",1763685310818,[[2854.5,0.4696],[2854.3,0.001],[2854.1,0.0444],[2854.0,0.001],[2853.8,0.1856]],[[2856.0,13.17687133]]]
["bitfinex","ETHUSD",1763685329179,[[2854.2,0.001],[2853.9,0.001],[2853.8,0.1926],[2853.5,0.4686],[2852.1,6.45708143]],[[2855.7,0.002],[2855.9,0.1995]]]
["bitfinex","ETHUSD",1763685380877,[[2858.7,0.191],[2858.4,0.4508],[2858.1,0.602704],[2858.0,0.001],[2857.6,6.86665791]],[[2859.3,0.54897566],[2859.4,0.002],[2859.6,0.4596],[2859.7,0.002],[2859.8,0.03503211]]]
["bitfinex","ETHUSD",1763685441621,[[2860.2,0.405504],[2860.1,0.90699264],[2860.0,3.82],[2859.9,6.90966459],[2859.1,3.811]],[[2860.8,0.54860702],[2860.9,0.1877],[2861.1,0.4791],[2861.2,0.002],[2861.5,0.002]]]
["bitfinex","ETHUSD",1763685472583,[[2865.4,1.31249664],[2865.3,6.42206459],[2865.1,0.4819],[2864.8,0.1818],[2864.1,0.3006]],[[2866.1,0.475],[2866.2,0.54763456],[2866.3,0.1854],[2866.6,0.002],[2867.5,0.405504]]]
["bitfinex","ETHUSD",1763685553563,[[2871.4,0.405504],[2871.3,0.4594],[2871.2,0.405504],[2871.1,0.1461],[2871.0,0.90699264]],[[2872.4,0.4504],[2873.0,0.1926],[2873.1,0.54653951],[2873.7,6.82000308]]]
["bitfinex","ETHUSD",1763685562148,[[2869.3,0.001],[2868.5,0.001],[2868.0,0.90699264],[2867.8,0.1843],[2867.6,4.42200136]],[[2869.4,0.4764],[2869.5,0.1816],[2870.9,6.82000308],[2871.0,0.262649],[2872.4,5.92948283]]]
["bitfinex","ETHUSD",1763685620101,[[2867.4,0.4696],[2867.3,0.1821],[2866.6,0.90699264],[2866.5,7.08089113],[2866.2,0.001]],[[2868.4,0.4711],[2868.5,0.002],[2868.7,0.002],[2868.8,0.4922],[2871.2,1.95706859]]]
["bitfinex","ETHUSD",1763685668600,[[2868.3,0.9255],[2868.1,0.1005],[2868.0,0.001],[2867.7,0.001],[2867.2,0.03487723]],[[2868.4,0.002],[2868.5,0.002],[2868.7,0.002],[2868.8,0.002],[2869.3,0.466]]]
["bitfinex","ETHUSD",1763685758745,[[2868.4,0.001],[2868.1,0.5135],[2868.0,0.001],[2867.7,0.001],[2865.2,6.03215855]],[[2868.8,0.471],[2869.1,0.4511],[2869.3,0.405504],[2869.4,0.1938],[2869.7,0.03503211]]]
["bitfinex","ETHUSD",1763685823611,[[2869.5,1.64209264],[2869.4,6.38076619],[2868.9,0.90699264],[2868.8,4.20204368],[2868.7,0.001]],[[2869.6,0.54699425],[2870.9,0.4777],[2871.1,0.189],[2871.4,0.002],[2871.9,6.38076619]]]
["bitfinex","ETHUSD",1763685831963,[[2868.7,0.001],[2868.4,0.33],[2868.3,0.001],[2868.1,6.43406619],[2868.0,0.001]],[[2869.4,0.1913],[2870.1,0.51073211],[2870.2,0.54688809],[2870.6,0.002],[2870.8,0.405504]]]
["bitfinex","ETHUSD",1763685896127,[[2864.5,0.001]],[[2866.7,0.54758119],[2866.9,0.1982],[2867.2,0.002],[2867.5,0.002],[2867.9,0.03503211]]]
["bitfinex","ETHUSD",1763685944864,[[2866.6,0.7226],[2866.4,0.90699264],[2866.3,3.79653968],[2866.1,6.40763911],[2865.7,0.54529937]],[[2866.7,0.002],[2866.9,0.002],[2867.0,0.002],[2867.2,0.002],[2867.5,0.002]]]
["bitfinex","ETHUSD",1763686006479,[[2868.4,1.78199664],[2868.3,6.81655959],[2868.0,0.001],[2867.7,0.45752536],[2867.6,4.31904153]],[[2868.5,0.002],[2868.7,0.54898925],[2869.4,0.451],[2869.7,0.1981],[2870.9,0.03703211]]]
["bitfinex","ETHUSD",1763686066309,[[2868.2,0.90699264],[2868.1,6.57191377],[2867.9,0.4745],[2867.8,0.4599],[2867.5,0.3480246]],[[2868.9,0.1961],[2870.2,0.1965],[2870.3,0.002],[2870.6,0.002],[2871.9,10.66692921]]]
["bitfinex","ETHUSD",1763686078394,[[2868.2,0.405504],[2868.1,0.1847],[2868.0,0.90699264],[2867.9,6.86371377],[2867.8,0.54903937]],[[2868.8,0.002],[2868.9,0.1961],[2869.0,0.4599],[2869.1,0.002],[2870.2,0.1965]]]
["bitfinex","ETHUSD",1763686137288,[[2868.5,5.78994472],[2868.2,0.13966456],[2868.0,13.34952638],[2867.9,0.4988],[2867.8,4.32004153]],[[2868.6,0.002],[2868.9,0.6724],[2869.9,0.1961],[2870.2,0.1965],[2870.6,0.03703211]]]
["bitfinex","ETHUSD",1763686214622,[[2868.3,0.3707327],[2868.0,0.82332559]],[[2869.4,0.54890093],[2869.5,0.002],[2869.9,0.1929],[2870.3,0.4678],[2870.6,0.002]]]
["bitfinex","ETHUSD",1763686271956,[[2870.7,0.1809],[2870.5,0.4757],[2870.3,0.1588],[2870.2,0.001],[2870.1,0.90699264]],[[2871.8,0.4631],[2871.9,0.2008],[2872.1,0.002],[2872.2,0.002],[2872.9,0.03503211]]]
["bitfinex","ETHUSD",1763686353513,[[2871.4,1.35092054],[2871.3,0.90699264],[2871.2,6.37766271],[2870.7,0.405504],[2870.2,2.5751]],[[2871.5,0.002],[2871.8,0.002],[2871.9,0.002],[2872.1,0.002],[2872.8,0.4584]]]
["bitfinex","ETHUSD",1763686361149,[[2871.4,1.355304],[2871.2,0.90699264],[2871.1,10.62311771],[2869.9,11.99459],[2869.7,3.48466472]],[[2871.5,0.002],[2871.8,0.002],[2871.9,0.002],[2872.1,0.002],[2873.0,0.6809]]]
["bitfinex","ETHUSD",1763686431621,[[2869.4,0.001],[2869.3,0.001],[2869.1,0.001],[2868.9,0.001],[2868.7,0.4554]],[[2869.5,0.50953211],[2869.7,0.4911],[2870.1,0.1896],[2870.2,0.405504],[2872.5,0.002]]]
["bitfinex","ETHUSD",1763686501684,[[2868.9,0.001],[2867.7,0.1515],[2867.6,0.4717],[2867.4,0.03487479],[2866.6,0.18210216]],[[2869.0,0.884104],[2869.2,1.29],[2869.9,0.52543211],[2870.0,0.90699264],[2870.1,6.81714141]]]
["bitfinex","ETHUSD",1763686586247,[[2863.8,0.4738],[2863.7,0.1525],[2863.5,6.37736808],[2863.2,0.90699264],[2862.9,0.405504]],[[2864.8,0.4795],[2864.9,0.1922],[2865.3,0.405504],[2865.7,0.405504],[2865.8,0.22723211]]]
["bitfinex","ETHUSD",1763686633890,[[2864.5,0.001],[2864.3,0.001],[2864.1,0.1848],[2864.0,0.4709],[2863.1,0.90699264]],[[2864.8,0.4892],[2864.9,0.1853],[2865.5,0.405504],[2865.7,0.03503211],[2866.3,6.84192919]]]
["bitfinex","ETHUSD",1763686680463,[[2864.5,0.001],[2864.3,0.001],[2864.2,0.001],[2864.0,0.001],[2863.9,0.001]],[[2864.6,6.3907445],[2864.9,0.1837],[2865.3,6.92312221],[2866.9,4.30408174],[2867.0,3.67242976]]]
["bitfinex","ETHUSD",1763686740377,[[2864.2,0.9408],[2864.1,0.1697],[2864.0,0.001],[2863.9,0.001],[2863.6,0.001]],[[2864.3,0.002],[2864.6,0.2032],[2864.8,0.54805274],[2864.9,0.002]]]
["bitfinex","ETHUSD",1763686810938,[[2865.4,12.52754639],[2865.1,7.25799264],[2864.9,0.154]],[[2865.8,0.002],[2865.9,0.002],[2866.2,0.002],[2867.1,0.4681]]]
["bitfinex","ETHUSD",1763686853195,[[2866.7,0.859704],[2866.5,0.4645],[2866.1,0.001],[2866.0,0.03489183],[2865.9,7.89842465]],[[2866.8,0.002],[2866.9,0.002],[2867.1,0.002],[2867.4,0.4536],[2868.0,0.1856]]]
["bitfinex","ETHUSD",1763686876055,[[2867.5,0.405504],[2866.9,0.54727827],[2866.8,0.90699264],[2866.7,6.82953201],[2866.1,0.001]],[[2867.6,0.946],[2868.0,0.1856],[2869.1,0.1996],[2869.7,1.61812475],[2870.5,0.17854598]]]
["bitfinex","ETHUSD",1763686935096,[[2869.0,1.91307371],[2868.9,0.52865656],[2868.8,6.3863317],[2868.2,0.70174097],[2867.5,0.43723752]],[[2870.7,0.4584],[2870.8,0.1862],[2871.1,0.90699264],[2871.3,0.90699264],[2871.4,6.5250317]]]
["bitfinex","ETHUSD",1763686996450,[[2863.0,0.1985],[2862.7,0.489],[2862.2,0.406504],[2861.9,0.001],[2861.8,6.83910037]],[[2863.9,0.54817045],[2864.0,0.03503211],[2864.1,0.4533],[2864.2,0.1924],[2864.8,0.90699264]]]
["bitfinex","ETHUSD",1763687065502,[[2870.7,0.405504],[2870.6,0.90699264],[2870.5,0.1016],[2870.2,6.41531544],[2868.0,5.15532376]],[[2871.3,0.002],[2871.7,0.1814],[2871.8,0.4655],[2872.9,6.41531544],[2873.9,0.18206656]]]
["bitfinex","ETHUSD",1763687109682,[[2869.8,0.405504],[2869.7,0.03484684],[2869.5,0.1016],[2869.4,1.00959264],[2869.3,3.05632376]],[[2871.0,0.4846],[2871.1,0.54671339],[2871.2,0.1906],[2871.3,0.002],[2871.6,0.002]]]
["bitfinex","ETHUSD",1763687120453,[[2869.8,0.406504],[2869.7,0.90699264],[2869.6,9.8649512],[2869.5,0.2042],[2869.3,4.3559452]],[[2870.9,0.6775],[2871.0,0.002],[2871.3,0.002],[2872.7,6.80862744],[2873.6,1.71330028]]]
["bitfinex","ETHUSD",1763687180308,[[2871.9,3.82],[2871.8,0.001],[2871.5,0.90799264],[2871.4,0.405504],[2871.1,7.06053336]],[[2872.0,0.9667],[2872.6,0.54638556],[2872.9,0.1804],[2873.4,0.002],[2874.9,0.9667]]]
["bitfinex","ETHUSD",1763687268968,[[2869.1,0.001],[2868.8,0.001],[2868.1,1.11979973],[2868.0,0.4403715],[2867.9,0.1126]],[[2869.2,0.9565],[2869.9,0.1976],[2870.4,0.405504],[2870.6,0.90699264],[2870.7,6.99291135]]]
["bitfinex","ETHUSD",1763687310423,[[2870.3,6.38341722],[2870.2,0.1126],[2870.1,0.405504],[2870.0,0.0348432],[2869.8,0.001]],[[2871.4,0.4526],[2871.8,0.1976],[2872.4,0.405504],[2872.6,0.90699264],[2873.7,0.002]]]
["bitfinex","ETHUSD",1763687380836,[[2870.2,0.81657346],[2869.8,0.001],[2869.5,0.46821497],[2869.3,1.34734834],[2869.2,6.80471063]],[[2871.2,0.464],[2871.3,0.1829],[2872.1,0.405504],[2872.3,0.89344106],[2873.7,0.002]]]
["bitfinex","ETHUSD",1763687392371,[[2869.1,0.001],[2868.8,0.001],[2868.5,0.001],[2868.3,0.68606944],[2867.4,0.001]],[[2869.2,1.1274],[2870.0,0.7803844],[2870.4,0.90699264],[2870.5,6.80371063],[2871.4,0.09999999]]]
["bitfinex","ETHUSD",1763687457060,[[2869.9,0.005],[2869.8,0.405504],[2869.7,0.90699264],[2869.6,6.38989143],[2869.5,0.69949164]],[[2871.3,0.4537],[2871.6,0.002],[2871.9,1.10239264],[2872.0,6.38989143],[2872.1,0.405504]]]
["bitfinex","ETHUSD",1763687521657,[[2871.0,0.005],[2870.7,0.005],[2870.6,1.31249664],[2870.5,6.37481197],[2869.9,3.0750017]],[[2871.3,0.002],[2871.4,0.002],[2871.6,0.002],[2871.9,0.4869],[2874.0,0.22756219]]]
["bitfinex","ETHUSD",1763687587803,[[2868.8,1.31249664],[2868.7,6.82165462],[2868.6,3.0750017],[2868.5,0.405504],[2868.4,0.90699264]],[[2869.5,0.5470257],[2869.9,0.1935],[2871.0,0.592704],[2873.0,4.19363476],[2873.5,3.48211823]]]
["bitfinex","ETHUSD",1763687661732,[[2868.5,0.001],[2868.2,0.001],[2867.4,0.001],[2867.1,0.012],[2867.0,0.001]],[[2868.6,0.9805],[2869.0,0.13974653],[2869.2,0.78397066],[2869.3,1.45402705],[2869.4,6.3856795]]]
["bitfinex","ETHUSD",1763687683112,[[2868.8,0.017],[2868.3,0.017],[2868.2,0.405504],[2868.1,0.90699264],[2868.0,3.82]],[[2869.0,0.002],[2869.3,0.002],[2869.6,0.002],[2869.8,0.4534],[2870.6,6.3856795]]]
["bitfinex","ETHUSD",1763687731835,[[2869.3,0.001],[2869.0,1.31349664],[2868.9,3.82],[2868.7,0.018],[2868.6,0.03486021]],[[2870.5,0.474],[2870.6,0.54686553],[2870.8,0.002],[2870.9,0.1954],[2871.1,0.002]]]
["bitfinex","ETHUSD",1763687794478,[[2870.0,0.001],[2869.6,0.68778031],[2869.3,0.0548517],[2869.2,0.001],[2869.0,9.45136878]],[[2870.4,0.9407],[2870.6,0.1974],[2871.2,0.405504],[2871.8,1.04661868],[2873.4,5.91504358]]]
["bitfinex","ETHUSD",1763687856720,[[2867.0,0.001],[2866.9,0.001],[2866.8,0.001],[2866.6,0.001],[2864.9,6.8950017]],[[2867.1,0.9715],[2867.7,0.405504],[2867.8,0.1872],[2868.2,0.90699264],[2868.3,6.82077431]]]
["bitfinex","ETHUSD",1763687908219,[[2864.6,0.93599264],[2864.5,6.4039064],[2864.4,3.0760017],[2864.3,0.71110248],[2864.0,4.3559452]],[[2866.2,0.4708],[2866.8,0.90699264],[2866.9,6.4059064],[2867.4,0.55331868],[2868.4,0.05]]]
["bitfinex","ETHUSD",1763687925135,[[2865.0,0.028],[2864.9,4.72699264],[2864.6,6.4049064],[2864.5,3.0750017],[2864.4,0.001]],[[2865.9,0.1911],[2866.2,0.6407],[2866.3,0.002],[2866.4,0.405504],[2867.5,6.4039064]]]
["bitfinex","ETHUSD",1763687981102,[[2860.4,0.033],[2860.3,0.001],[2859.8,0.90699264],[2859.7,6.83412193],[2859.6,0.44047392]],[[2861.8,0.48],[2861.9,0.1899],[2862.8,6.83412193],[2863.7,0.05],[2863.9,0.1837]]]
["bitfinex","ETHUSD",1763688033083,[[2856.3,0.001],[2856.1,0.90699264],[2856.0,0.001],[2855.3,0.35232342],[2855.2,3.80555877]],[[2857.6,0.4533],[2858.0,0.1807],[2858.1,0.002],[2858.2,0.405504]]]
["bitfinex","ETHUSD",1763688085803,[[2856.9,0.4856],[2856.8,0.90699264],[2856.7,3.82],[2856.4,9.94241454],[2856.0,11.1114492]],[[2858.0,0.4856],[2858.1,0.002],[2858.8,0.405504],[2859.1,0.90699264],[2859.2,7.04811284]]]
["bitfinex","ETHUSD",1763688149339,[[2868.3,0.405504],[2868.0,0.90699264],[2867.9,6.87807981],[2867.7,0.43715675],[2866.8,3.14032169]],[[2868.6,0.002],[2868.9,0.002],[2869.2,0.002],[2870.6,6.39247981],[2872.2,5.19727612]]]
["bitfinex","ETHUSD",1763688161341,[[2869.4,0.886804],[2869.2,1.42204556],[2869.1,0.1619],[2868.0,7.01810195]],[[2869.6,0.002],[2872.1,0.1915]]]
["bitfinex","ETHUSD",1763688214307,[[2874.5,1.35919759],[2874.4,7.48579097],[2874.1,0.17399266],[2874.0,0.1619],[2873.9,3.14032169]],[[2875.5,0.1907],[2875.6,0.4627],[2876.5,0.1972],[2876.9,0.405504],[2878.2,0.05]]]
["bitfinex","ETHUSD",1763688249537,[[2877.9,6.7837162],[2877.5,0.3737],[2877.0,0.2828],[2876.8,3.14032169],[2876.7,4.179728]],[[2878.8,0.6675],[2879.3,0.1927],[2880.3,0.1927],[2880.4,0.405504],[2881.8,1.80460658]]]
["bitfinex","ETHUSD",1763688329244,[[2877.1,1.38769264],[2877.0,7.29240794],[2876.8,0.522904],[2876.1,0.1174],[2875.5,4.3559452]],[[2877.5,0.002],[2877.7,0.002],[2877.8,0.002],[2877.9,0.1871],[2878.0,0.4687]]]
["bitfinex","ETHUSD",1763688388583,[[2885.7,0.3924819],[2885.4,0.4603],[2884.8,0.90699264],[2884.7,4.16894236],[2883.9,2.45210344]],[[2887.9,0.6547],[2888.0,0.54383657],[2889.0,0.1863],[2889.2,0.1863],[2889.3,0.4684]]]
["bitfinex","ETHUSD",1763688396114,[[2888.0,0.90699264],[2887.9,6.34429173],[2887.6,0.118],[2887.4,0.4569],[2887.0,0.122]],[[2888.8,0.4906],[2889.0,0.1956],[2890.1,0.1956],[2890.6,6.34429173],[2891.2,0.05]]]
["bitfinex","ETHUSD",1763688443022,[[2887.2,0.5878],[2887.1,0.90699264],[2887.0,6.72445066],[2886.7,2.45210344],[2886.3,3.14032169]],[[2888.2,0.1899],[2888.3,0.478],[2889.7,0.1899],[2890.2,0.90699264],[2890.3,6.72645066]]]
["bitfinex","ETHUSD",1763688510077,[[2882.4,0.001],[2882.1,0.001],[2881.5,0.001],[2881.4,0.481],[2881.3,0.001]],[[2882.5,0.9438],[2883.3,0.407504],[2883.4,0.1951],[2884.8,3.46644851],[2884.9,0.1956]]]
["bitfinex","ETHUSD",1763688560251,[[2886.4,1.23824959],[2886.2,1.23295756],[2886.0,2.86662898],[2885.6,2.46591513],[2631.0,0.04287268]],[[2887.6,0.4575],[2887.9,0.1891],[2888.3,0.405504],[2888.8,6.92160764],[2889.0,0.90699264]]]
["bitfinex","ETHUSD",1763688568928,[[2887.9,1.23295756],[2887.7,1.84943634],[2887.3,2.46591513],[2887.2,3.14032169],[2885.7,8.03109139]],[[2888.2,5.917216],[2888.3,0.9443],[2888.7,0.002],[2888.8,0.1891],[2889.3,7.13801164]]]
["bitfinex","ETHUSD",1763688635223,[[2885.5,0.03465603],[2885.2,1.15294181],[2884.9,7.21469012],[2884.8,3.14032169],[2884.0,0.12]],[[2886.3,0.4561],[2886.4,0.54388722],[2886.8,0.187],[2887.6,0.405504],[2887.7,6.30769748]]]
["bitfinex","ETHUSD",1763688718303,[[2881.8,0.001],[2881.7,0.001],[2881.5,0.001],[2881.4,0.001],[2879.0,0.13815606]],[[2881.9,15.078418],[2882.0,3.36028753],[2882.1,8.44474109],[2882.6,0.17625204],[2882.7,0.18915294]]]
["bitfinex","ETHUSD",1763688756153,[[2877.4,0.3446],[2877.3,0.3446],[2877.0,0.03575842],[2876.7,0.08032375],[2876.5,6.74907741]],[[2878.8,0.485],[2879.2,6.34357341],[2879.7,0.1821],[2880.0,0.2369]]]
["bitfinex","ETHUSD",1763688808455,[[2876.2,0.3456],[2876.1,0.1262],[2875.9,0.001],[2875.6,0.001],[2875.3,0.001]],[[2877.2,10.930739],[2877.3,0.4707],[2877.4,0.1852],[2877.9,6.78273412],[2878.0,0.4660746]]]
["bitfinex","ETHUSD",1763688820905,[[2877.7,0.3456],[2877.3,0.3456],[2877.0,0.1112],[2876.8,0.90799264],[2876.7,10.745504]],[[2877.8,0.54552455],[2878.0,0.002],[2878.3,0.002],[2878.5,0.4888],[2878.6,0.002]]]
["bitfinex","ETHUSD",1763688887421,[[2877.0,0.001],[2876.8,0.001],[2876.7,0.001],[2876.5,0.001],[2876.4,0.001]],[[2877.1,5.7979031],[2877.8,6.49168011],[2877.9,0.600604],[2879.3,4.18385606],[2879.5,1.76621755]]]
["bitfinex","ETHUSD",1763688944107,[[2867.8,0.001],[2867.5,0.001],[2867.2,0.3507],[2867.1,0.1102],[2865.9,6.81504968]],[[2868.2,2.61220777],[2868.3,0.405504],[2868.9,6.81504968],[2869.0,0.1968],[2870.3,0.002]]]
["bitfinex","ETHUSD",1763689001170,[[2866.5,0.3507],[2866.4,0.1193],[2865.5,0.405504],[2865.2,0.03490157],[2865.0,6.47003753]],[[2867.4,2.509537],[2867.5,0.4664],[2867.6,6.38748067],[2868.0,0.1914],[2869.1,0.2343]]]
["bitfinex","ETHUSD",1763689059648,[[2869.7,0.3507],[2869.3,0.4403557],[2869.2,0.3507],[2869.1,0.1175],[2868.7,0.90699264]],[[2869.8,0.54916758],[2870.2,0.002],[2870.4,0.002],[2870.6,0.4626],[2871.1,0.1919]]]
["bitfinex","ETHUSD",1763689072841,[[2870.2,2.25949273],[2870.1,0.90699264],[2870.0,6.81333228],[2869.8,2.48981356],[2869.4,3.12663529]],[[2871.4,0.1958],[2871.6,0.4626],[2872.0,0.1958],[2872.4,0.54652915],[2872.7,7.21883628]]]
["bitfinex","ETHUSD",1763689125239,[[2876.3,0.001],[2876.0,0.001],[2875.7,0.001],[2875.6,0.94176799],[2875.5,6.36659375]],[[2876.4,0.4517],[2876.5,0.1916],[2877.4,0.1916],[2877.8,6.77209775],[2878.3,0.002]]]
["bitfinex","ETHUSD",1763689181767,[[2875.1,0.001],[2874.2,0.90699264],[2874.1,3.82],[2874.0,1.73312683],[2873.0,4.5226452]],[[2875.2,0.9595],[2876.1,0.405504],[2876.3,10.39],[2877.2,0.95699264],[2883.3,0.00734569]]]
["bitfinex","ETHUSD",1763689243164,[[2876.0,0.001],[2875.7,0.001],[2875.4,0.001],[2875.3,0.001],[2874.9,0.4923]],[[2876.1,0.4375],[2876.6,0.03475978],[2876.7,6.54829078],[2876.9,0.002]]]
["bitfinex","ETHUSD",1763689269524,[[2875.7,0.001],[2875.6,0.001],[2875.4,0.001],[2875.3,0.001],[2875.0,0.001]],[[2875.8,18.18773072],[2876.1,0.356411],[2876.8,6.88009963],[2876.9,0.14142747],[2877.0,0.49968762]]]
["bitfinex","ETHUSD",1763689325468,[[2876.0,0.405504],[2875.9,0.4828],[2875.5,1.80455135],[2875.4,6.79426888],[2875.1,0.1824]],[[2876.3,0.002],[2876.9,0.002]]]
["bitfinex","ETHUSD",1763689398815,[[2876.1,0.4934],[2875.9,0.4756],[2875.8,5.23585176],[2875.7,0.90699264],[2875.6,0.001]],[[2876.3,0.54775773],[2876.9,0.1871],[2877.2,5.23785176],[2879.1,0.05],[2879.4,1.70939346]]]
["bitfinex","ETHUSD",1763689479690,[[2874.0,0.9505],[2873.6,3.82],[2873.4,1.33829264],[2873.3,0.03480318],[2872.8,6.35]],[[2874.1,0.54634873],[2875.2,1.69924873],[2875.9,6.31],[2876.0,0.002]]]
["bitfinex","ETHUSD",1763689534485,[[2875.9,0.4802],[2875.6,0.4638],[2875.2,0.0864],[2875.0,0.13935509],[2874.8,7.45121897]],[[2876.0,0.002],[2876.7,0.4804],[2877.2,0.407504],[2877.4,0.1862],[2877.5,6.35883072]]]
["bitfinex","ETHUSD",1763689605248,[[2870.4,0.82032205],[2870.3,0.90699264],[2870.2,6.7850103],[2870.0,0.001],[2869.1,0.3489]],[[2871.8,0.50095978],[2871.9,0.1856],[2872.6,0.002],[2872.8,0.90699264],[2874.2,0.1856]]]
["bitfinex","ETHUSD",1763689617792,[[2871.5,0.4712],[2871.4,0.47269926],[2871.3,0.94182007],[2871.2,3.82],[2871.1,0.1446]],[[2872.2,0.54668172],[2872.6,0.4682],[2873.1,0.405504],[2873.2,0.002],[2875.0,0.1856]]]
["bitfinex","ETHUSD",1763689689408,[[2873.6,1.42689664],[2873.5,6.79416627],[2873.3,0.001],[2873.2,0.519904],[2873.0,0.41762205]],[[2873.7,0.54618286],[2874.4,0.4938],[2874.7,0.002],[2876.9,0.002],[2877.2,0.15199999]]]
["bitfinex","ETHUSD",1763689764402,[[2873.6,2.32169619],[2873.4,0.001],[2873.3,8.83716289],[2873.1,0.85677542],[2873.0,203.672]],[[2873.7,0.54810858],[2874.0,0.002],[2874.7,0.002],[2874.9,0.6789],[2876.0,0.002]]]
["bitfinex","ETHUSD",1763689836671,[[2874.6,0.492],[2874.3,0.4956],[2874.2,0.90699264],[2874.1,7.26596002],[2873.7,0.405504]],[[2875.3,0.002],[2875.5,0.002],[2875.8,0.002],[2877.1,0.1877],[2877.3,6.80637616]]]
["bitfinex","ETHUSD",1763689901627,[[2874.5,0.3891],[2874.3,0.0746],[2874.1,7.10927224]],[[2875.7,0.487],[2875.8,0.1814],[2876.7,0.03475978],[2876.8,0.1814],[2877.1,6.2022796]]]
["bitfinex","ETHUSD",1763689914815,[[2874.5,0.001],[2874.2,0.0756],[2874.1,1.29609264],[2874.0,3.82],[2872.9,3.8253]],[[2875.6,0.487],[2875.8,0.1814],[2876.0,0.405504],[2876.3,0.94175242],[2876.4,10.39]]]
["bitfinex","ETHUSD",1763690003564,[[2865.0,0.47165686],[2864.2,1.08899102],[2864.1,6.22998471],[2864.0,0.1573],[2863.1,2.092]],[[2866.1,3.18010678],[2866.3,9.329166],[2866.4,0.890904],[2866.5,0.1991],[2868.0,3.68591708]]]
["bitfinex","ETHUSD",1763690031247,[[2865.0,0.08355686],[2864.9,0.0813],[2864.8,0.001],[2864.7,0.001],[2864.1,0.03491498]],[[2865.6,2.797678],[2865.8,0.90699264],[2865.9,0.405504],[2866.0,0.4924],[2866.5,0.13992398]]]
["bitfinex","ETHUSD",1763690114428,[[2865.2,0.03490157],[2865.1,0.64083424],[2865.0,0.90799264],[2864.9,6.40064243],[2864.8,0.001]],[[2865.9,0.1868],[2866.1,0.491],[2866.9,0.1822],[2867.1,0.491],[2868.8,3.48784001]]]
["bitfinex","ETHUSD",1763690191725,[[2866.6,0.001],[2866.4,0.001],[2866.2,3.82],[2866.1,0.001],[2865.9,0.001]],[[2866.7,0.9403],[2866.9,0.1872],[2867.4,0.54747274],[2867.6,0.002],[2869.1,0.052]]]
["bitfinex","ETHUSD",1763690269854,[[2867.9,1.31919664],[2867.6,0.0067],[2867.5,6.94093102],[2867.3,4.37184112],[2867.2,0.54938851]],[[2868.4,0.4805],[2868.5,0.002],[2868.8,0.002],[2869.0,0.1992],[2871.6,1.31019408]]]
["bitfinex","ETHUSD",1763690292327,[[2868.0,0.001],[2867.9,0.405504],[2867.8,1.15382368],[2867.7,0.0077],[2867.4,0.20772916]],[[2868.8,0.4566],[2868.9,0.1885],[2869.5,0.1858],[2870.0,0.4661],[2870.2,0.405504]]]
["bitfinex","ETHUSD",1763690371639,[[2866.5,5.2445423],[2866.2,6.39232336],[2866.1,0.95119642],[2866.0,7.0799316],[2864.9,0.001]],[[2866.6,0.54952348],[2866.9,0.68],[2867.2,0.002],[2868.4,0.002],[2869.4,10.442]]]
["bitfinex","ETHUSD",1763690450420,[[2865.5,0.001],[2865.2,0.001],[2864.9,0.05740523],[2864.6,0.90699264],[2864.3,0.405504]],[[2865.8,0.459],[2865.9,0.5477506],[2866.2,0.002],[2866.5,0.002],[2870.4,10.17351764]]]
["bitfinex","ETHUSD",1763690485700,[[2865.5,0.051],[2865.2,0.001],[2864.9,0.001],[2864.4,0.93999264],[2864.3,10.22205634]],[[2865.6,1.52871242],[2866.2,0.14190979],[2866.3,0.405504],[2866.5,0.002],[2866.6,0.002]]]
["bitfinex","ETHUSD",1763690537477,[[2864.0,0.0879],[2863.9,0.405504],[2863.8,0.94191127],[2863.7,6.8342874],[2863.4,0.74486332]],[[2865.0,0.54800638],[2865.3,0.1968],[2865.5,0.4596],[2865.6,0.002],[2865.9,0.4616]]]
["bitfinex","ETHUSD",1763690596949,[[2861.8,2.25799664],[2861.7,6.42533027],[2861.2,0.20298926],[2861.1,0.1835],[2859.9,0.09999999]],[[2861.9,0.002],[2862.9,0.1917],[2863.1,0.4696],[2863.2,0.1917],[2865.7,1.77178196]]]
["bitfinex","ETHUSD",1763690682478,[[2863.0,0.001],[2862.8,0.001],[2862.5,0.001],[2862.1,0.001],[2861.8,0.4807]],[[2863.1,17.230874],[2863.2,0.002],[2863.5,0.002],[2863.6,0.1400342],[2863.7,0.90699264]]]
["bitfinex","ETHUSD",1763690715095,[[2856.1,0.001],[2855.4,0.1905],[2855.3,0.4923],[2855.1,0.001],[2855.0,0.1905]],[[2856.2,10.477039],[2856.3,1.31249664],[2856.4,6.42530635],[2857.0,0.32380915],[2857.1,1.35839264]]]
["bitfinex","ETHUSD",1763690785516,[[2850.0,2.663503],[2849.1,0.001],[2848.1,0.483],[2847.1,6.88114257],[2846.2,0.03513456]],[[2850.1,18.88513621],[2850.5,0.05],[2850.7,0.4953879],[2850.8,0.42148494],[2851.0,0.1963]]]
["bitfinex","ETHUSD",1763690794388,[[2851.3,0.66],[2850.8,0.90699264],[2850.7,6.88014257],[2850.0,0.587004],[2848.6,1.70987081]],[[2851.5,0.002],[2851.8,0.002],[2851.9,0.001],[2852.5,0.4937],[2852.6,0.03493098]]]
["bitfinex","ETHUSD",1763690846754,[[2856.8,0.0350042],[2856.7,0.1399],[2856.6,0.90699264],[2856.5,6.09322752],[2856.0,0.405504]],[[2857.0,0.002],[2857.3,0.002],[2857.9,0.677],[2859.0,0.22193098],[2859.4,0.1939]]]
["bitfinex","ETHUSD",1763690911419,[[2859.3,0.1870537],[2859.2,0.77684434],[2859.1,1.09369264],[2859.0,6.86145074],[2858.9,0.4992]],[[2860.3,0.4849],[2860.8,0.03493098],[2860.9,0.1856],[2861.1,0.405504]]]
["bitfinex","ETHUSD",1763690978290,[[2856.1,0.001],[2856.0,0.001],[2855.8,0.001],[2855.0,0.1933],[2854.9,0.4618]],[[2856.2,15.316987],[2856.3,1.01633146],[2856.6,0.002],[2856.7,0.90699264],[2856.8,0.405504]]]
["bitfinex","ETHUSD",1763690983026,[[2856.1,0.001],[2856.0,0.001],[2855.8,0.001],[2855.1,0.001],[2855.0,0.4712]],[[2856.2,8.80549993],[2856.3,0.54973146],[2856.6,0.407504],[2856.8,6.437272],[2856.9,0.60707868]]]
["bitfinex","ETHUSD",1763691034377,[[2852.1,0.001],[2851.1,0.001],[2850.7,0.4657],[2849.4,0.01475605],[2849.1,0.0360988]],[[2852.2,38.40115414],[2852.4,0.05],[2852.5,0.90699264],[2852.7,0.18341951],[2852.8,0.4953]]]
["bitfinex","ETHUSD",1763691090565,[[2849.1,0.001],[2848.3,0.4575],[2847.9,0.1827],[2847.3,6.47226649],[2847.1,0.03612345]],[[2849.2,5.293196],[2849.3,0.4969],[2849.9,0.44043498],[2850.1,1.40319264],[2850.2,6.47226649]]]
["bitfinex","ETHUSD",1763691131134,[[2845.7,1.42143337],[2845.3,0.71388134],[2845.2,0.405504],[2845.1,0.1521],[2844.4,4.2294157]],[[2846.9,2.07515],[2847.0,0.1832],[2847.3,0.4758],[2848.0,0.21813098],[2848.4,6.47226649]]]
["bitfinex","ETHUSD",1763691187309,[[2844.2,0.6352],[2843.8,0.1809],[2843.7,0.405504],[2843.1,0.001],[2842.9,7.4351365]],[[2845.4,0.55381454],[2845.7,0.4959],[2845.9,0.1876],[2846.2,7.4351365],[2846.6,1.49909664]]]
["bitfinex","ETHUSD",1763691195774,[[2844.7,0.4991],[2844.6,0.1766],[2843.8,0.90699264],[2843.7,6.5528555],[2843.5,0.001]],[[2844.8,0.55181218],[2845.9,0.1876],[2846.1,0.481],[2846.5,0.03493098],[2846.7,6.1473515]]]
["bitfinex","ETHUSD",1763691252774,[[2841.6,0.03519144],[2841.5,0.09005071],[2841.3,0.4919],[2841.1,0.1786],[2840.7,0.405504]],[[2843.1,0.1888],[2844.0,0.18400664],[2844.5,0.05],[2844.9,0.001],[2845.0,0.1888]]]
["bitfinex","ETHUSD",1763691300006,[[2840.6,0.03520383],[2840.5,0.4747],[2840.4,0.90699264],[2840.3,6.95514233],[2840.1,0.1452]],[[2841.9,0.196],[2843.0,0.1888],[2843.1,0.4757],[2843.5,6.95414233],[2843.9,0.242]]]
["bitfinex","ETHUSD",1763691363491,[[2845.0,0.90699264],[2844.9,6.91186785],[2844.4,0.4959],[2844.2,2.113],[2843.1,1.71970934]],[[2845.8,0.4638],[2845.9,0.1863],[2846.2,0.002],[2847.0,0.08572577],[2847.1,0.1833]]]
["bitfinex","ETHUSD",1763691428186,[[2842.9,0.001],[2842.6,0.001],[2842.3,0.001],[2842.1,0.001],[2841.9,6.92764434]],[[2843.2,0.9369],[2844.1,0.1932],[2844.6,6.92764434],[2844.8,0.1932],[2845.9,4.23262957]]]
["bitfinex","ETHUSD",1763691441931,[[2844.5,1.31249664],[2844.4,6.49411584],[2844.2,1.26216125],[2844.1,0.1818],[2842.8,3.64065824]],[[2844.7,0.002],[2844.9,0.001],[2845.1,0.1824],[2845.4,0.4804],[2845.9,0.001]]]
["bitfinex","ETHUSD",1763691516394,[[2831.3,0.469],[2831.2,0.1956],[2831.0,0.00551556],[2830.6,0.90699264],[2830.5,7.51830053]],[[2832.3,14.309302],[2832.4,0.18461029],[2832.9,0.001],[2833.2,1.46009664],[2834.3,4.53927628]]]
["bitfinex","ETHUSD",1763691543476,[[2828.8,8.34753058],[2828.4,0.90699264],[2827.9,0.405504],[2827.0,0.2482],[2826.3,0.09999999]],[[2829.9,3.285095],[2830.2,0.97205342],[2830.3,0.90973792],[2830.4,0.4774],[2830.5,1.4113839]]]
["bitfinex","ETHUSD",1763691590373,[[2834.6,0.078],[2834.5,0.90699264],[2834.4,6.20115797],[2834.1,0.078],[2833.8,0.405504]],[[2834.9,0.003],[2835.9,0.4911],[2836.0,0.1993],[2836.1,0.73303642],[2836.9,0.04506218]]]
["bitfinex","ETHUSD",1763691636023,[[2842.1,0.001],[2841.1,0.0187327],[2840.8,0.2699],[2840.5,0.70615779],[2840.3,0.124]],[[2842.7,0.4815],[2842.9,0.188],[2843.2,7.46600094],[2843.5,0.188],[2843.6,0.90699264]]]
["bitfinex","ETHUSD",1763691667100,[[2849.1,0.405504],[2849.0,0.1827],[2848.2,1.31249664],[2848.1,7.46600094],[2848.0,0.124]],[[2849.9,0.1924],[2850.0,0.002],[2851.0,0.04384426],[2851.3,7.46600094],[2851.9,0.001]]]
["bitfinex","ETHUSD",1763691689019,[[2856.1,0.001],[2855.4,0.01728481],[2855.3,6.38509524],[2855.1,0.4987],[2854.5,0.74660009]],[[2857.8,0.405504],[2857.9,0.4874],[2858.1,0.90699264],[2858.2,6.07999524],[2859.9,0.001]]]
["bitfinex","ETHUSD",1763691736226,[[2849.4,0.4706],[2849.1,0.001],[2849.0,0.01849312],[2848.9,1.09059264],[2847.7,3.5115453]],[[2851.0,0.4709],[2851.3,6.07999524],[2852.4,0.161],[2853.2,0.09999999],[2853.3,0.05]]]
["bitfinex","ETHUSD",1763691790440,[[2849.7,0.4872],[2849.6,0.193],[2849.4,0.405504],[2849.3,0.90699264],[2848.8,0.001]],[[2850.6,0.5505685],[2850.7,0.002],[2850.8,0.002],[2850.9,0.1977],[2851.3,0.458]]]
["bitfinex","ETHUSD",1763691810126,[[2853.8,1.082904],[2853.5,0.90699264],[2853.4,6.23315739],[2853.0,0.193],[2852.6,4.38357931]],[[2854.6,0.002],[2855.3,0.6537],[2855.5,0.04377517],[2856.2,6.11215739],[2858.1,0.2477]]]
["bitfinex","ETHUSD",1763691850564,[[2853.0,0.4553],[2852.9,0.001],[2852.8,0.1812],[2852.4,4.50657931],[2852.3,6.1003667]],[[2855.3,6.5048707],[2855.4,0.0437767],[2855.5,0.4841],[2855.6,0.90699264],[2855.8,0.002]]]
["bitfinex","ETHUSD",1763691907284,[[2851.6,0.001],[2851.5,0.001],[2851.3,0.001],[2851.1,0.001],[2851.0,0.001]],[[2851.9,0.405504],[2852.1,0.04382735],[2852.2,0.4813],[2852.3,6.90224225],[2852.5,0.002]]]
["bitfinex","ETHUSD",1763691967360,[[2846.1,0.1903],[2845.3,0.90699264],[2845.2,6.86559565],[2845.0,0.1937],[2844.5,3.51547644]],[[2847.2,0.1988],[2847.5,1.31249664],[2847.6,6.46009165],[2849.6,0.05],[2849.9,0.10099999]]]
["bitfinex","ETHUSD",1763691990703,[[2847.0,0.4947],[2846.9,0.1885],[2846.8,0.405504],[2846.2,0.90699264],[2846.1,6.91951296]],[[2847.5,0.002],[2847.8,0.04589353],[2847.9,0.1895],[2848.0,0.1885],[2848.1,0.4979]]]
["bitfinex","ETHUSD",1763692077223,[[2843.9,0.001],[2843.6,0.001],[2843.4,0.405504],[2843.3,0.90799264],[2843.2,16.84017846]],[[2844.4,0.6448],[2845.3,0.5515688],[2845.6,0.407504],[2845.7,0.95091856],[2847.5,0.10199999]]]
["bitfinex","ETHUSD",1763692086539,[[2843.9,0.001],[2843.6,0.001],[2843.3,0.001],[2843.1,0.001],[2843.0,0.001]],[[2844.0,0.9185],[2844.9,0.1822],[2845.1,1.35643182],[2847.1,0.05],[2847.4,1.72189449]]]
["bitfinex","ETHUSD",1763692153741,[[2845.1,0.603604],[2844.9,0.90699264],[2844.8,6.93165239],[2844.6,4.85366563],[2844.5,3.818]],[[2845.9,0.1856],[2846.1,0.4751],[2846.2,0.002],[2846.3,0.002],[2846.6,0.002]]]
["bitfinex","ETHUSD",1763692212871,[[2841.1,0.001],[2840.1,0.01877109],[2840.0,0.1021],[2839.9,0.2091],[2839.8,6.49009459]],[[2842.1,0.597704],[2842.3,0.90699264]]]
["bitfinex","ETHUSD",1763692260038,[[2835.3,0.48672966],[2835.1,1.05069264],[2835.0,7.48378685],[2834.9,0.405504],[2834.0,3.70036866]],[[2836.8,0.4868],[2836.9,0.1844],[2837.5,0.002],[2837.8,0.0460482],[2838.8,0.91011146]]]
["bitfinex","ETHUSD",1763692315812,[[2841.0,0.90699264],[2840.9,6.51045964],[2840.7,0.405504],[2840.5,0.4773],[2839.7,3.52137492]],[[2841.7,0.4741],[2841.9,0.185],[2842.2,0.002],[2842.3,0.182],[2842.9,0.04496918]]]
["bitfinex","ETHUSD",1763692324135,[[2841.2,6.51045964],[2841.0,0.2485],[2840.8,0.123],[2840.6,6.2781979],[2839.8,0.05]],[[2842.5,0.9502],[2842.9,0.183],[2843.2,0.182],[2843.6,6.51045964],[2843.8,0.04395527]]]
["bitfinex","ETHUSD",1763692381495,[[2835.2,0.001],[2835.1,0.002],[2834.9,0.001],[2834.2,0.4142],[2833.7,10.34]],[[2836.0,0.405504],[2836.1,0.5438746],[2836.3,0.73846627],[2836.4,6.98043602],[2836.6,0.92255867]]]
["bitfinex","ETHUSD",1763692425794,[[2837.8,0.4215],[2837.6,1.06369264],[2837.5,6.53212295],[2837.3,0.405504],[2837.1,0.8424127]],[[2839.4,0.002],[2839.5,0.4704],[2839.9,0.04497637],[2841.6,4.23908764],[2841.8,1.31019408]]]
["bitfinex","ETHUSD",1763692483107,[[2843.3,0.405504],[2843.2,0.66461689],[2843.1,0.87669058],[2843.0,0.90699264],[2842.9,7.45440919]],[[2843.9,0.001],[2844.4,0.4548],[2844.6,0.002],[2844.7,0.1835],[2845.1,0.1986]]]
["bitfinex","ETHUSD",1763692531521,[[2849.9,0.90699264],[2849.3,7.45440919],[2849.2,0.4596],[2849.1,2.63693597],[2848.7,3.52391946]],[[2850.7,0.181],[2851.1,0.0616],[2851.9,0.001],[2852.3,0.1825],[2852.8,7.45440919]]]
["bitfinex","ETHUSD",1763692572344,[[2844.1,0.001],[2843.4,0.1988],[2843.1,0.4735],[2842.9,0.001],[2842.6,0.001]],[[2844.2,1.14154327],[2844.4,1.82887026],[2844.5,6.59567902],[2844.6,1.22917016],[2844.8,1.84375524]]]
["bitfinex","ETHUSD",1763692591787,[[2845.4,0.6837],[2844.9,2.117],[2844.8,0.405504],[2844.7,6.14868792],[2844.6,0.90699264]],[[2845.8,0.002],[2846.1,0.002],[2846.9,0.001],[2847.0,0.91778133],[2847.2,1.22917016]]]
["bitfinex","ETHUSD",1763692645789,[[2842.3,0.001],[2840.9,0.4865],[2839.3,6.93130635],[2838.9,0.001],[2838.4,0.3532]],[[2842.5,18.76479054],[2842.6,0.4621],[2842.7,0.1403],[2842.9,6.93130635],[2843.0,1.59357152]]]
["bitfinex","ETHUSD",1763692694561,[[2836.1,0.405504],[2836.0,0.90699264],[2835.9,6.18173735],[2835.7,0.03526466],[2835.6,0.405504]],[[2837.9,0.001],[2838.0,0.92866102],[2838.2,1.22917016],[2838.4,2.29745524],[2838.8,2.43554066]]]
["bitfinex","ETHUSD",1763692751594,[[2838.9,0.001],[2838.6,0.03622863],[2838.3,0.001],[2838.1,1.31349664],[2838.0,6.95663991]],[[2839.3,0.1888],[2839.6,0.4506],[2840.3,0.405504],[2840.5,0.002],[2840.9,0.194]]]
["bitfinex","ETHUSD",1763692764554,[[2830.1,0.001],[2829.1,0.185],[2828.9,0.4897],[2828.8,0.1847082],[2828.6,0.184]],[[2830.2,0.405504],[2830.5,0.1705],[2830.6,0.4506],[2831.1,7.50293016],[2831.4,0.4506]]]
["bitfinex","ETHUSD",1763692817376,[[2833.7,0.497],[2833.6,1.09929264],[2833.5,6.22024448],[2833.3,0.124],[2833.2,0.405504]],[[2834.9,0.001],[2835.4,0.4838],[2835.8,0.002],[2836.0,0.171],[2836.9,0.001]]]
["bitfinex","ETHUSD",1763692878276,[[2835.1,0.1815],[2834.9,0.001],[2834.8,0.4803],[2834.6,0.001],[2834.1,6.97243519]],[[2835.9,0.189],[2836.8,0.95890527],[2836.9,0.1893],[2837.5,6.97343519],[2837.9,0.001]]]
["bitfinex","ETHUSD",1763692938796,[[2829.1,0.5275],[2829.0,0.001],[2828.8,0.001],[2828.7,0.405504],[2828.3,0.03535692]],[[2830.2,0.5545163],[2830.3,0.4935],[2830.7,6.5397097],[2831.0,1.10679264],[2831.1,0.405504]]]
["bitfinex","ETHUSD",1763692970744,[[2832.7,0.90699264],[2832.6,0.4874],[2832.2,2.68781224],[2832.0,7.5049463],[2826.9,0.19227908]],[[2833.8,0.4908],[2833.9,0.1877],[2834.9,0.001],[2835.0,0.23341384],[2835.1,0.405504]]]
["bitfinex","ETHUSD",1763693002639,[[2829.2,0.4868],[2829.1,0.1906],[2828.5,0.90699264],[2828.4,6.99438357],[2828.1,0.1906]],[[2831.0,0.027],[2831.1,0.90699264],[2831.2,6.99438357],[2831.6,0.1642],[2831.9,0.92088177]]]
["bitfinex","ETHUSD",1763693055791,[[2825.3,0.066],[2825.1,0.001],[2824.5,0.001],[2824.3,0.4588],[2824.1,0.001]],[[2825.6,0.4507],[2825.8,0.1527],[2826.1,0.405504],[2826.5,0.90699264],[2826.6,6.23285645]]]
["bitfinex","ETHUSD",1763693098582,[[2815.1,0.496],[2814.2,0.405504],[2814.1,0.1895],[2812.5,0.37309868],[2812.3,0.23799999]],[[2815.9,0.55741255],[2816.9,0.04437502],[2817.0,0.90511243],[2817.1,0.4183],[2817.2,1.22917016]]]
["bitfinex","ETHUSD",1763693111846,[[2820.7,0.90699264],[2820.6,8.077927],[2820.0,0.405504],[2818.7,0.05],[2818.1,1.90762628]],[[2821.9,0.4726],[2822.4,0.15808854],[2822.9,0.90611243],[2823.0,1.09969264],[2823.1,1.22917016]]]
["bitfinex","ETHUSD",1763693152081,[[2819.4,0.6713533],[2819.3,6.713533],[2818.9,1.01109264],[2818.7,0.405504],[2818.5,0.001]],[[2820.5,0.1965],[2820.9,0.4766],[2821.9,0.001],[2822.3,0.77760286],[2823.2,2.43554066]]]
["bitfinex","ETHUSD",1763693205491,[[2822.4,0.895604],[2822.2,0.75652296],[2822.1,0.90699264],[2822.0,6.252733],[2821.7,0.1888]],[[2822.5,0.002],[2822.7,0.002],[2822.8,0.002],[2822.9,0.001],[2824.0,0.4646]]]
["bitfinex","ETHUSD",1763693257864,[[2822.5,0.001],[2821.1,0.4729],[2820.6,7.55959058],[2820.5,2.133],[2820.1,3.74]],[[2823.0,0.464],[2823.2,0.1874],[2823.3,0.405504],[2823.8,7.55859058],[2824.2,0.90699264]]]
["bitfinex","ETHUSD",1763693328129,[[2828.0,0.001],[2827.9,0.6823],[2827.8,0.90699264],[2827.7,6.21419337],[2827.6,0.128]],[[2828.9,0.1955],[2829.8,0.002],[2829.9,0.1965],[2830.3,0.526604]]]
["bitfinex","ETHUSD",1763693377301,[[2832.4,0.405504],[2832.3,0.90699264],[2832.2,7.00463476],[2832.1,0.196],[2831.9,1.003004]],[[2833.1,0.484],[2833.8,0.002],[2833.9,0.001],[2834.1,0.002],[2834.5,0.04409948]]]
["bitfinex","ETHUSD",1763693387164,[[2830.1,0.001],[2829.5,0.001],[2829.3,7.00563476],[2828.9,0.5982],[2828.4,3.53555334]],[[2830.3,0.4542],[2830.4,0.0976],[2831.0,0.0976],[2831.7,0.405504],[2831.9,0.1293]]]
["bitfinex","ETHUSD",1763693443337,[[2834.1,1.79403445],[2834.0,7.03859715],[2833.8,0.001],[2832.9,0.001]],[[2835.7,0.4882],[2835.9,0.1911],[2836.2,0.90699264],[2836.3,6.96120115],[2836.5,0.002]]]
["bitfinex","ETHUSD",1763693492840,[[2825.4,0.001],[2825.1,0.002],[2824.3,0.4591],[2824.1,0.1916],[2822.8,7.53322874]],[[2825.5,0.886804],[2825.6,0.90699264],[2825.7,7.53222874],[2825.9,0.1805],[2826.2,0.93809682]]]
["bitfinex","ETHUSD",1763693543566,[[2820.1,0.6765],[2819.1,0.001],[2819.0,1.09339264],[2818.9,6.58833991],[2818.8,0.1864]],[[2821.1,0.184],[2821.3,0.405504],[2821.5,0.4864],[2821.6,6.58833991],[2822.3,0.17522559]]]
["bitfinex","ETHUSD",1763693585767,[[2811.4,0.4933],[2811.3,0.001],[2811.2,0.107],[2811.1,7.62855367],[2810.7,0.001]],[[2813.1,0.04643496],[2813.4,0.002],[2813.5,0.4856],[2813.7,0.0984],[2813.8,0.91918339]]]
["bitfinex","ETHUSD",1763693594398,[[2812.1,0.45],[2812.0,0.1877],[2811.1,7.62855367],[2810.1,0.001],[2809.5,3.74556089]],[[2813.4,0.04443022],[2813.6,0.4739],[2813.7,0.73893228],[2813.8,0.405504],[2813.9,1.10058339]]]
["bitfinex","ETHUSD",1763693648414,[[2814.2,6.74453724],[2814.1,0.69538372],[2814.0,0.1863],[2813.9,0.001],[2813.6,0.405504]],[[2815.1,0.002],[2815.4,0.002],[2815.8,0.4772],[2816.9,0.001],[2817.1,6.47233724]]]
["bitfinex","ETHUSD",1763693702058,[[2817.8,0.001],[2817.1,0.001],[2817.0,0.001],[2816.7,0.4841]],[[2818.2,0.1935],[2818.6,0.405504]]]
["bitfinex","ETHUSD",1763693747348,[[2810.1,2.20192032],[2810.0,7.65937676],[2809.7,0.01401753],[2809.6,0.405504],[2808.5,3.738]],[[2811.9,0.0450569],[2812.5,0.4553],[2812.7,0.1859],[2812.9,0.001],[2813.1,1.70785776]]]
["bitfinex","ETHUSD",1763693793797,[[2805.3,0.486],[2805.1,0.1864],[2805.0,6.2947312],[2803.7,0.00937326],[2803.5,0.135]],[[2806.9,0.001],[2807.9,0.001],[2808.9,0.051]]]
["bitfinex","ETHUSD",1763693824423,[[2804.2,0.4862],[2804.1,7.46554609],[2803.9,0.90699264],[2803.5,0.405504],[2802.5,0.139]],[[2805.7,0.04455216],[2805.8,2.03994],[2805.9,0.4659],[2806.4,0.194],[2806.5,0.90699264]]]
["bitfinex","ETHUSD",1763693843425,[[2803.1,0.001],[2803.0,0.001],[2802.4,0.001],[2802.1,0.001],[2802.0,7.46554609]],[[2803.5,0.4779],[2803.9,0.04458076],[2804.3,1.6425993],[2804.4,1.31249664],[2804.5,1.22917016]]]
["bitfinex","ETHUSD",1763693884345,[[2798.1,10.76452174],[2797.9,0.054],[2797.8,0.4631],[2797.7,0.0433],[2795.6,2.148]],[[2799.2,0.4969],[2799.4,4.590035],[2799.5,0.04465083],[2799.6,0.90699264],[2799.8,0.405504]]]
["bitfinex","ETHUSD",1763693925994,[[2788.2,10.76452174],[2788.1,0.001],[2788.0,0.003],[2787.5,0.4533],[2786.1,0.01237605]],[[2788.4,0.04983111],[2789.6,0.4606],[2789.9,0.05],[2790.1,1.3572979],[2790.5,0.189]]]
["bitfinex","ETHUSD",1763693963575,[[2786.9,0.001],[2785.9,0.1629]],[[2789.0,0.09999999],[2790.7,0.884404],[2791.0,1.65605245]]]
["bitfinex","ETHUSD",1763693978122,[[2785.7,13.42169742],[2784.3,0.4668],[2783.7,0.1424],[2782.9,0.15],[2782.6,1.72701226]],[[2785.9,0.001],[2786.6,0.4759],[2787.1,0.04484948]]]
["bitfinex","ETHUSD",1763694021997,[[2791.3,10.83810357],[2790.5,0.1545],[2790.1,0.2465],[2790.0,0.90699264],[2788.8,0.146]],[[2791.9,0.1911],[2792.0,0.457]]]
["bitfinex","ETHUSD",1763694068847,[[2795.8,13.36262345],[2795.5,0.001],[2795.2,0.001],[2795.1,0.90699264],[2795.0,0.2495]],[[2796.7,0.405504],[2796.8,0.74076816],[2796.9,1.23585489],[2797.1,2.04188234]]]
["bitfinex","ETHUSD",1763694092143,[[2793.5,0.001],[2793.2,13.36362345],[2791.9,0.095],[2791.7,0.70580324]],[[2795.0,0.405504],[2795.1,0.471],[2795.4,1.31249664],[2795.5,13.36262345],[2795.8,0.90699264]]]
["bitfinex","ETHUSD",1763694156856,[[2798.3,10.74168336],[2797.3,0.01104221],[2797.2,0.90699264],[2796.5,0.2095],[2796.4,0.1115]],[[2799.1,0.49955721],[2799.3,0.1802],[2800.1,1.66431368],[2800.2,0.90899264],[2800.3,1.20353903]]]
["bitfinex","ETHUSD",1763694163977,[[2800.1,10.74168336],[2799.3,0.099],[2798.8,0.2095],[2798.0,0.137],[2797.3,0.70760862]],[[2800.5,0.4753],[2800.7,0.1805],[2800.9,0.001],[2801.9,0.001],[2802.4,10.74168336]]]
["bitfinex","ETHUSD",1763694210808,[[2796.8,0.01208478],[2796.7,0.001],[2796.5,0.001],[2796.4,19.09203754],[2795.2,1.77786373]],[[2797.4,0.405504],[2797.9,0.1995],[2798.2,0.478],[2799.3,0.05],[2799.4,0.92260553]]]
["bitfinex","ETHUSD",1763694239205,[[2797.7,19.09103754],[2797.4,0.31755721],[2797.1,0.90699264],[2797.0,0.001],[2796.8,0.001]],[[2799.1,0.4601],[2799.6,19.09103754],[2800.4,0.92826798]]]
["bitfinex","ETHUSD",1763694303185,[[2805.6,0.1555]],[[2807.5,0.4666],[2808.3,0.1805],[2808.4,16.11573891],[2808.6,0.92941706],[2808.7,0.92826798]]]
["bitfinex","ETHUSD",1763694347246,[[2816.8,1.05399264],[2816.7,20.89212961],[2815.7,1.11345991],[2815.6,0.05],[2815.1,1.79380794]],[[2816.9,0.001],[2818.1,0.196],[2818.4,0.4985],[2818.8,19.13861746],[2819.5,0.90699264]]]
["bitfinex","ETHUSD",1763694353072,[[2815.3,18.94261746],[2814.8,2.08088741],[2814.7,0.133],[2814.6,0.001],[2814.4,2.96217309]],[[2817.0,0.4985],[2817.1,0.196],[2817.4,18.94261746],[2817.9,0.407504],[2818.0,0.90699264]]]
["bitfinex","ETHUSD",1763694382737,[[2822.3,15.98685747],[2822.2,0.0971],[2821.9,0.1421],[2821.7,0.537504],[2820.2,0.05]],[[2823.8,0.4667],[2824.7,0.04425248],[2824.9,0.001],[2825.0,0.20565856],[2826.0,0.1955]]]
["bitfinex","ETHUSD",1763694436562,[[2818.0,1.97868631],[2817.9,0.90699264],[2817.8,18.77583003],[2817.7,0.049],[2817.2,0.405504]],[[2819.3,0.4736],[2819.4,0.1994],[2821.7,0.92814803],[2821.9,1.20353903],[2822.0,0.29769999]]]
["bitfinex","ETHUSD",1763694481093,[[2822.9,0.90699264],[2822.8,18.77583003],[2822.4,3.9061],[2822.1,0.131],[2821.8,0.045]],[[2823.8,0.4606],[2823.9,0.001],[2824.3,0.55575733],[2824.7,18.77583003]]]
["bitfinex","ETHUSD",1763694488350,[[2824.6,18.77583003],[2823.9,0.1479],[2823.5,0.131],[2823.2,0.17947282],[2822.6,16.3014644]],[[2826.4,0.405504],[2826.5,0.0442243],[2826.6,0.4606],[2826.7,0.55516924],[2826.8,0.90699264]]]
["bitfinex","ETHUSD",1763694549028,[[2823.7,2.56596129],[2823.6,15.68269384],[2823.2,0.1509],[2823.1,0.1049],[2822.5,3.741]],[[2824.5,0.55565229],[2824.6,0.4652],[2824.8,0.1847],[2825.0,0.590204],[2825.4,15.68269384]]]
["bitfinex","ETHUSD",1763694585440,[[2818.2,0.4632],[2818.1,0.1845],[2818.0,17.5849149],[2817.8,0.90799264],[2817.5,0.001]],[[2819.0,0.55676194],[2819.1,0.002],[2819.4,0.6826],[2819.5,0.405504],[2819.9,17.7814149]]]
["bitfinex","ETHUSD",1763694642481,[[2820.3,17.73398843],[2820.0,2.18532924],[2819.8,0.50160374],[2819.7,0.405504],[2819.6,3.741]],[[2820.4,0.002],[2821.2,0.55627759],[2821.6,0.4743],[2821.9,0.1934],[2822.5,0.04428697]]]
["bitfinex","ETHUSD",1763694694921,[[2817.3,0.405504],[2817.2,0.90699264],[2817.1,21.43552945],[2817.0,4.92360704],[2816.9,0.1796751]],[[2817.8,0.55479794],[2820.0,0.1924],[2820.2,0.1924],[2820.5,0.93246686],[2820.7,18.89806848]]]
["bitfinex","ETHUSD",1763694704103,[[2818.7,0.4786],[2818.6,0.1862],[2818.4,0.128]],[[2819.8,0.4579],[2819.9,0.1944],[2820.1,0.5565551],[2820.4,0.405504],[2820.5,0.1924]]]
["bitfinex","ETHUSD",1763694750288,[[2815.6,0.4747],[2815.5,0.90799264],[2815.4,15.7784673],[2815.3,0.001],[2815.1,0.1843]],[[2816.2,0.55724698],[2816.7,0.1951],[2816.8,0.4564],[2817.1,0.90699264],[2817.2,15.7784673]]]
["bitfinex","ETHUSD",1763694809533,[[2816.8,0.001],[2816.1,0.1887],[2816.0,1.36429264],[2815.9,18.77980372],[2815.7,0.001]],[[2817.1,0.405504],[2817.2,0.1807],[2817.3,0.4738],[2817.9,0.90699264],[2818.0,18.96050372]]]
["bitfinex","ETHUSD",1763694860006,[[2813.9,0.90699264],[2813.8,15.81134766],[2813.6,1.67183403],[2813.4,0.461],[2813.2,0.1928]],[[2814.4,0.002],[2814.5,0.405504],[2814.6,0.4803],[2814.7,0.002],[2814.9,0.1995]]]
["bitfinex","ETHUSD",1763694923096,[[2819.8,19.02765132],[2819.6,0.34489978],[2819.5,0.1911],[2819.4,0.71242192],[2819.2,0.530504]],[[2819.9,0.002],[2820.2,0.002],[2820.4,0.002],[2820.7,0.002],[2820.8,0.4799]]]
["bitfinex","ETHUSD",1763694959088,[[2819.2,0.90699264],[2819.1,19.91324455],[2819.0,0.001],[2818.5,0.725426],[2818.4,0.406504]],[[2819.9,0.6734],[2820.2,0.002],[2820.4,0.002],[2820.5,0.002],[2820.8,0.44981766]]]
["bitfinex","ETHUSD",1763694980300,[[2815.1,0.1804],[2814.8,16.0096777],[2814.3,0.001],[2814.0,0.001],[2813.9,0.1804]],[[2816.4,0.405504],[2816.7,0.4778],[2816.8,0.55719001],[2816.9,16.1948777],[2817.2,0.90699264]]]
["bitfinex","ETHUSD",1763695024833,[[2807.8,0.001],[2807.3,16.4710777],[2807.1,0.1868],[2805.3,0.70216382],[2805.0,0.1868]],[[2809.3,16.4151817],[2809.4,0.04449348],[2809.5,0.405504],[2809.6,0.68382854],[2809.7,0.74705899]]]
["bitfinex","ETHUSD",1763695068782,[[2802.3,0.4629],[2802.2,0.001],[2802.1,0.63805566],[2801.6,0.34895702],[2799.6,0.1832]],[[2804.8,0.52146645],[2805.0,0.1971],[2805.3,0.9249375],[2805.5,1.23970255],[2805.7,2.05665383]]]
["bitfinex","ETHUSD",1763695105267,[[2806.4,16.13942436],[2806.1,0.0917],[2805.8,0.2351],[2805.7,0.90699264],[2805.2,0.125]],[[2806.8,0.002],[2806.9,0.1856],[2807.1,0.002],[2807.2,0.4652],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763695124606,[[2805.0,0.90699264],[2804.9,16.13942436],[2804.4,0.2331],[2804.3,0.91973492],[2804.2,0.001]],[[2805.8,0.4794],[2806.1,0.002],[2806.2,0.1935],[2806.4,0.002],[2807.8,0.9249375]]]
["bitfinex","ETHUSD",1763695177708,[[2795.0,0.5374],[2794.7,0.001],[2793.8,0.4936],[2792.9,0.03580507],[2792.4,0.1851]],[[2795.5,1.31249664],[2795.6,19.07502563],[2795.9,1.90750256],[2796.6,0.05],[2797.4,1.03316414]]]
["bitfinex","ETHUSD",1763695222786,[[2802.1,0.4518],[2801.9,0.90699264],[2801.8,16.16686018],[2801.6,0.1857],[2801.3,0.128]],[[2803.5,0.405504],[2803.6,0.4889],[2803.8,0.90699264],[2803.9,16.33486018],[2804.2,0.0653]]]
["bitfinex","ETHUSD",1763695264540,[[2801.7,16.16686018],[2801.5,0.90699264],[2801.4,0.52879643],[2801.0,0.126],[2800.8,3.9447]],[[2803.3,0.55986691],[2803.4,1.84215679],[2803.5,0.4705],[2803.6,1.24170255],[2803.7,16.57236418]]]
["bitfinex","ETHUSD",1763695326057,[[2808.4,18.94133026],[2808.1,0.03561126],[2808.0,0.186],[2807.5,0.125],[2807.4,0.69822179]],[[2809.8,0.405504],[2810.2,0.4738],[2810.3,0.90699264],[2810.4,18.94133026],[2810.6,0.002]]]
["bitfinex","ETHUSD",1763695333694,[[2809.2,0.90699264],[2809.1,17.94843732],[2808.7,0.4815],[2808.6,0.530504],[2807.4,4.26021116]],[[2809.4,0.55868087],[2809.9,0.1679],[2810.2,0.4633],[2810.6,0.002],[2810.9,0.1513]]]
["bitfinex","ETHUSD",1763695387578,[[2811.3,15.84845507],[2811.1,0.1983],[2811.0,0.90699264],[2809.6,7.83892846],[2809.4,3.55946564]],[[2812.0,0.492],[2812.1,0.184],[2812.6,0.405504],[2813.0,0.1873],[2813.1,0.75224572]]]
["bitfinex","ETHUSD",1763695458940,[[2805.7,0.90699264],[2805.6,17.72427295],[2805.3,0.001],[2805.1,0.6803],[2804.8,4.0739]],[[2806.4,0.4533],[2806.5,0.03569794],[2807.1,0.405504],[2807.2,0.1824],[2807.6,0.04452201]]]
["bitfinex","ETHUSD",1763695488841,[[2802.0,0.001],[2801.8,0.001],[2800.9,0.90699264],[2800.8,16.38499377],[2800.0,0.00895875]],[[2802.1,0.4892],[2802.2,0.405504],[2802.3,1.72392904],[2802.4,0.90699264],[2802.5,15.92679377]]]
["bitfinex","ETHUSD",1763695541350,[[2798.7,0.4579],[2798.6,1.87899609],[2798.5,0.90699264],[2798.4,17.88296831],[2798.0,0.1966]],[[2799.7,0.405504],[2799.8,0.4879],[2800.1,0.90699264],[2800.2,17.88296831],[2803.0,3.09925638]]]
["bitfinex","ETHUSD",1763695549656,[[2800.4,0.1957],[2800.2,0.4579],[2799.9,0.90699264],[2799.8,17.88296831],[2799.4,1.9397061]],[[2801.3,0.405504],[2801.4,0.4879],[2801.5,0.90699264],[2801.6,1.89806609],[2802.7,0.9327783]]]
["bitfinex","ETHUSD",1763695631569,[[2806.0,2.63516228],[2805.8,16.03450372],[2805.5,1.59105037],[2805.4,1.12673259],[2805.3,0.4518]],[[2806.1,0.002],[2806.4,0.002],[2806.5,0.47],[2806.7,0.002],[2806.8,0.1909]]]
["bitfinex","ETHUSD",1763695662580,[[2805.6,0.001],[2805.5,0.001],[2805.3,0.001],[2805.2,0.001],[2805.0,0.001]],[[2805.7,0.9909],[2805.9,0.1841],[2806.1,0.405504],[2806.6,17.7988485],[2806.8,0.55898507]]]
["bitfinex","ETHUSD",1763695722575,[[2808.6,15.83733765],[2808.2,0.1197],[2807.3,0.001],[2807.2,0.1317],[2807.0,0.001]],[[2809.1,0.475],[2809.4,0.4553],[2809.9,0.1927],[2810.1,0.405504],[2810.4,15.83733765]]]
["bitfinex","ETHUSD",1763695777820,[[2812.9,0.90699264],[2812.8,17.73555625],[2812.4,0.1197],[2812.3,0.4844],[2811.1,8.90169259]],[[2813.7,0.04442548],[2813.8,0.4327],[2814.1,0.1961],[2814.9,17.73555625]]]
["bitfinex","ETHUSD",1763695800797,[[2812.1,0.001],[2812.0,0.703101],[2811.8,0.001],[2811.6,17.73555625],[2811.2,0.4707]],[[2812.2,1.64755402],[2813.2,0.1898],[2813.3,0.0444318],[2813.5,0.90699264],[2813.6,0.94323407]]]
["bitfinex","ETHUSD",1763695848208,[[2811.8,0.001],[2811.5,0.001],[2811.2,0.001],[2811.1,1.58379264],[2811.0,15.83071828]],[[2811.9,1.46606777],[2812.2,0.002],[2812.5,0.002],[2812.8,0.95343234],[2812.9,16.02651828]]]
["bitfinex","ETHUSD",1763695896856,[[2810.6,0.001],[2810.4,0.001],[2810.2,0.001],[2809.2,0.4984],[2808.9,0.001]],[[2810.9,0.405504],[2811.0,0.4629],[2811.2,0.2621],[2811.4,0.95145447],[2811.5,17.75593961]]]
["bitfinex","ETHUSD",1763695947968,[[2809.2,3.33293587],[2809.1,17.93723961],[2809.0,0.001],[2808.9,0.001],[2808.7,0.001]],[[2810.4,0.405504],[2810.5,0.4891],[2810.9,0.23036974],[2811.1,0.90699264],[2811.2,17.75593961]]]
["bitfinex","ETHUSD",1763695967019,[[2813.2,15.81040058],[2812.9,0.6448],[2812.5,0.122],[2811.8,0.405504],[2811.7,0.17330761]],[[2813.9,0.405504],[2814.0,0.3917],[2814.4,0.4771],[2814.9,0.7412126]]]
["bitfinex","ETHUSD",1763696009426,[[2809.0,0.001],[2808.8,0.001],[2808.7,0.001],[2808.6,0.001],[2808.2,16.28110058]],[[2809.1,0.0049],[2809.4,0.405504],[2809.5,0.4869],[2809.7,0.55849959],[2811.0,0.93083844]]]
["bitfinex","ETHUSD",1763696064333,[[2804.9,17.77352537],[2804.6,0.90699264],[2804.5,17.77352537],[2804.0,0.94048078],[2803.8,2.06117075]],[[2806.0,0.1295],[2806.8,18.61402537],[2807.7,0.94653056],[2807.9,1.28970255],[2808.0,0.1878]]]
["bitfinex","ETHUSD",1763696117611,[[2804.8,1.63745348],[2804.7,15.90133481],[2804.6,0.4732],[2804.3,0.90699264],[2804.2,0.0979]],[[2805.7,0.407504],[2805.8,0.4936],[2806.0,0.1898],[2807.4,0.17600568],[2808.0,1.77436186]]]
["bitfinex","ETHUSD",1763696172713,[[2809.2,0.1676],[2809.0,0.90699264],[2808.9,17.8386507],[2808.7,0.2899],[2808.3,0.122]],[[2809.3,0.56052032],[2809.8,0.002],[2809.9,0.4767],[2810.1,0.002],[2810.4,0.002]]]
["bitfinex","ETHUSD",1763696220581,[[2816.1,0.1676],[2815.9,0.17959267],[2815.2,4.31973237],[2814.9,0.1183],[2814.5,3.55296168]],[[2817.8,0.1813],[2818.2,0.4962],[2818.6,0.04434825],[2818.8,0.1813],[2818.9,15.78340352]]]
["bitfinex","ETHUSD",1763696227950,[[2819.8,15.78340352],[2819.5,0.90699264],[2818.7,0.2859],[2817.9,0.72740702],[2817.7,6.40174855]],[[2820.5,0.901704],[2820.6,0.1813],[2821.3,15.78340352],[2821.5,0.04430267],[2822.0,1.31019408]]]
["bitfinex","ETHUSD",1763696269592,[[2813.3,0.90799264],[2813.2,19.0317411],[2812.9,0.2889],[2812.6,0.122],[2811.8,2.135]],[[2814.0,0.405504],[2814.1,0.486],[2814.8,0.76502462],[2814.9,1.09449264],[2815.2,1.28718099]]]
["bitfinex","ETHUSD",1763696326826,[[2818.1,15.99174474],[2817.7,1.07559264],[2817.3,0.4119],[2816.5,1.10028402],[2815.9,3.55122533]],[[2818.4,0.4702],[2818.8,0.405504],[2818.9,0.1836],[2819.3,0.1836],[2819.9,0.95332045]]]
["bitfinex","ETHUSD",1763696378012,[[2817.4,0.90699264],[2817.3,17.36192123],[2817.1,0.1686],[2816.9,0.2919],[2816.8,0.122]],[[2817.5,0.5569349],[2817.6,0.002],[2817.8,0.002],[2818.3,0.479],[2819.1,0.002]]]
["bitfinex","ETHUSD",1763696387090,[[2819.3,0.1888],[2819.0,0.4924],[2818.8,0.405504],[2818.7,0.18534023],[2818.3,6.19012858]],[[2820.2,0.4868],[2822.0,17.83365327],[2822.9,1.12782605],[2823.0,1.88353695]]]
["bitfinex","ETHUSD",1763696436162,[[2824.4,1.02899264],[2824.3,18.8734317],[2824.0,0.69787218],[2823.7,0.90699264],[2823.4,0.405504]],[[2826.6,0.04422274],[2826.9,0.10624389],[2827.1,0.189],[2828.6,0.09999999]]]
["bitfinex","ETHUSD",1763696471452,[[2824.6,0.001],[2824.4,0.001],[2824.2,0.1995],[2824.1,15.66822182],[2823.9,0.4932]],[[2825.3,0.405504],[2825.4,0.4918],[2825.7,0.90699264],[2825.8,15.66722182],[2825.9,0.23103918]]]
["bitfinex","ETHUSD",1763696540294,[[2825.0,0.001],[2824.6,18.04235678],[2823.9,0.122],[2823.8,0.53213959],[2823.6,0.1719]],[[2826.3,0.44364318],[2826.4,0.4769],[2826.5,0.90699264],[2826.6,17.59185678],[2826.7,0.002]]]
["bitfinex","ETHUSD",1763696594208,[[2827.8,0.4568],[2827.4,0.48],[2827.3,17.35311911],[2827.1,0.90699264],[2826.4,0.3015]],[[2827.9,0.1817],[2828.1,0.002],[2828.9,1.08869264]]]
["bitfinex","ETHUSD",1763696602632,[[2826.3,0.122],[2826.2,0.48],[2825.3,0.1719],[2825.0,7.97488249]],[[2827.8,0.6512],[2827.9,0.001],[2828.1,0.002],[2828.5,0.90699264],[2828.6,15.69310895]]]
["bitfinex","ETHUSD",1763696658334,[[2829.0,0.90699264],[2828.9,17.55857849],[2828.1,0.910123],[2828.0,0.122],[2827.9,3.5361844]],[[2829.9,0.1949],[2830.1,0.4968],[2831.0,17.75247849],[2831.2,0.1939],[2832.0,0.1939]]]
["bitfinex","ETHUSD",1763696739449,[[2826.3,0.001],[2826.1,0.001],[2826.0,0.001],[2825.9,15.66473665],[2825.8,0.001]],[[2826.4,0.467],[2827.1,0.55502047],[2827.3,0.1872],[2827.4,0.405504],[2827.5,15.66473665]]]
["bitfinex","ETHUSD",1763696781554,[[2823.7,1.84746135],[2823.6,1.39789264],[2823.5,17.56762084],[2823.3,0.001],[2823.1,0.1668]],[[2824.6,0.55564694],[2824.7,0.4982],[2824.9,0.188],[2825.1,0.405504],[2825.5,17.56662084]]]
["bitfinex","ETHUSD",1763696845803,[[2824.3,0.001],[2824.0,0.001],[2823.8,15.68687262],[2823.7,0.001],[2823.6,1.36029264]],[[2824.4,0.4618],[2824.7,0.03813918],[2824.8,0.555569],[2824.9,0.1891],[2825.2,0.002]]]
["bitfinex","ETHUSD",1763696857123,[[2824.8,15.68687262],[2824.5,0.4689],[2824.4,0.90699264],[2824.1,0.1857],[2824.0,0.001]],[[2825.2,0.55742916],[2825.5,0.002],[2825.6,0.5015],[2826.4,0.22743918],[2830.3,3.53326839]]]
["bitfinex","ETHUSD",1763696941462,[[2819.3,0.001],[2819.0,0.001],[2818.8,15.73730376],[2818.7,0.001],[2818.6,0.94247124]],[[2820.2,0.405504],[2820.3,0.4872],[2820.8,0.03813918],[2820.9,1.12745271],[2821.1,1.26663427]]]
["bitfinex","ETHUSD",1763696975582,[[2819.3,0.001],[2819.0,0.001],[2818.7,0.001],[2818.0,0.0977],[2817.2,3.92142018]],[[2819.4,1.52988787],[2819.6,0.55663467],[2820.2,0.1822],[2820.3,0.95452999],[2822.9,4.85267658]]]
["bitfinex","ETHUSD",1763697036992,[[2816.4,0.03650632],[2816.1,0.001],[2815.8,0.001],[2815.7,0.405504],[2815.5,0.405504]],[[2817.4,0.469],[2817.5,0.55697298],[2817.8,0.405504],[2817.9,0.1988],[2818.6,0.407504]]]
["bitfinex","ETHUSD",1763697096925,[[2816.1,0.90699264],[2816.0,15.77070761],[2815.9,1.57844489],[2815.8,0.01374124],[2815.5,0.001]],[[2816.8,0.1864],[2817.0,0.4848],[2817.6,0.405504],[2817.7,0.90699264],[2817.8,15.77070761]]]
["bitfinex","ETHUSD",1763697112849,[[2815.9,1.66914415],[2815.8,0.01374124],[2815.7,0.90699264],[2815.6,17.68023152],[2815.5,0.001]],[[2816.5,0.4774],[2816.8,0.002],[2816.9,0.1853],[2817.3,0.405504],[2817.6,17.68023152]]]
["bitfinex","ETHUSD",1763697168983,[[2817.6,1.85872242],[2817.3,0.90699264],[2817.2,1.85892242],[2817.1,0.001],[2815.8,7.29937958]],[[2817.7,0.1987],[2818.2,0.4859],[2818.3,0.55682583],[2818.4,0.002],[2818.7,0.002]]]
["bitfinex","ETHUSD",1763697239970,[[2818.1,0.98679264],[2818.0,17.65035707],[2817.9,0.4857],[2817.8,5.39508345],[2816.9,10.65664035]],[[2818.4,0.55864035],[2818.6,0.002],[2818.7,0.4646],[2818.9,0.1877],[2819.8,0.407504]]]
["bitfinex","ETHUSD",1763697310110,[[2817.7,15.75107287],[2817.5,3.07109919],[2817.4,15.75107287],[2817.1,0.194],[2817.0,0.001]],[[2818.4,0.476],[2818.7,0.002],[2818.8,0.405504],[2819.6,15.75107287],[2821.3,0.1994]]]
["bitfinex","ETHUSD",1763697334268,[[2817.9,1.85189264],[2817.8,16.65806551],[2817.3,0.121],[2817.2,0.405504],[2817.1,0.1842]],[[2818.4,0.002],[2818.7,0.002],[2819.3,0.4886],[2819.5,0.002],[2819.9,0.184]]]
["bitfinex","ETHUSD",1763697397591,[[2818.4,0.90699264],[2818.1,17.65254814],[2817.8,4.0125],[2817.4,0.001]],[[2818.5,0.002],[2818.7,0.002],[2818.8,0.002],[2818.9,0.1888],[2819.0,0.4813]]]
["bitfinex","ETHUSD",1763697463735,[[2821.2,1.83170389],[2821.1,15.7448609],[2820.9,0.4849],[2820.6,0.52321653],[2819.2,3.54707413]],[[2821.6,0.91],[2821.9,0.002],[2822.3,0.596104],[2822.9,15.7448609],[2823.0,0.1835]]]
["bitfinex","ETHUSD",1763697541220,[[2820.4,0.001],[2820.1,0.001],[2819.2,0.90699264],[2819.1,18.43109096],[2818.3,3.744]],[[2820.5,1.351004],[2820.9,0.0475],[2821.0,0.90699264],[2821.1,17.6078847],[2821.2,0.002]]]
["bitfinex","ETHUSD",1763697600654,[[2813.0,0.001],[2812.7,0.001],[2812.4,0.001],[2812.1,0.4771],[2812.0,0.1895]],[[2813.1,2.37162632],[2813.2,0.90699264],[2813.3,0.95056027],[2813.5,17.01242581],[2813.7,1.8999514]]]
["bitfinex","ETHUSD",1763697663878,[[2813.3,0.001],[2813.2,0.6481],[2813.0,0.001],[2812.6,0.4678],[2810.6,11.9797659]],[[2813.9,0.002],[2814.2,0.407504],[2814.3,0.4678],[2814.4,17.74112786],[2815.5,1.47169834]]]
["bitfinex","ETHUSD",1763697674040,[[2813.0,0.001],[2812.5,0.483],[2812.1,0.1983],[2812.0,0.90699264],[2811.4,4.348]],[[2813.7,0.90699264],[2813.8,15.80443203],[2813.9,0.1993],[2814.5,0.002],[2814.6,0.95879708]]]
["bitfinex","ETHUSD",1763697740101,[[2811.8,0.4896],[2811.7,0.1854],[2811.4,0.492],[2810.5,0.90799264],[2810.4,17.73929437]],[[2812.2,0.90699264],[2812.3,17.73929437],[2812.4,0.183],[2812.5,0.4584],[2812.9,6.31]]]
["bitfinex","ETHUSD",1763697793932,[[2813.5,0.4556],[2813.3,0.03554544],[2813.2,1.09359264],[2813.1,15.79461742],[2813.0,0.1642]],[[2814.3,0.55960214],[2814.6,0.002],[2814.8,0.897304],[2814.9,0.002],[2816.7,2.53526854]]]
["bitfinex","ETHUSD",1763697859536,[[2813.6,1.86108324],[2813.5,0.90799264],[2813.4,17.70283978],[2813.2,0.4805],[2813.1,0.2192]],[[2814.0,0.4683],[2814.2,0.4989],[2814.5,0.55951791],[2814.8,0.002],[2814.9,0.185]]]
["bitfinex","ETHUSD",1763697925687,[[2814.0,1.75310683]],[[2816.1,0.0045],[2816.3,0.4631],[2816.4,0.002],[2816.7,0.90899264],[2816.8,16.21651362]]]
["bitfinex","ETHUSD",1763697933195,[[2814.3,0.001],[2814.0,0.0365366],[2813.8,0.90699264],[2813.7,15.81200962],[2813.6,0.4924]],[[2814.8,0.4741],[2814.9,0.1978],[2815.2,0.405504],[2815.5,0.90699264],[2815.6,15.81100962]]]
["bitfinex","ETHUSD",1763698006455,[[2809.1,18.26941962],[2808.9,0.466],[2808.8,0.90699264],[2808.5,1.91764123],[2808.3,0.405504]],[[2809.2,0.002],[2809.3,0.55863498],[2810.4,0.76687378],[2810.6,0.4648],[2810.7,0.95661019]]]
["bitfinex","ETHUSD",1763698028788,[[2811.4,17.80661962],[2811.0,0.169],[2810.9,0.466],[2810.8,0.1524],[2810.3,0.122]],[[2812.5,0.405504],[2812.6,0.4693],[2812.8,0.1931],[2813.3,0.90699264],[2813.4,17.80661962]]]
["bitfinex","ETHUSD",1763698086488,[[2807.8,16.72474384],[2807.5,0.4868],[2805.9,2.143],[2805.4,0.4735],[2805.3,1.7315048]],[[2808.2,0.002],[2808.5,0.002],[2808.8,0.405504],[2808.9,0.94931934],[2809.2,1.68130234]]]
["bitfinex","ETHUSD",1763698133977,[[2804.1,0.001],[2803.9,0.001],[2803.4,17.79189824],[2803.3,0.2908]],[[2804.7,0.405504],[2804.8,0.684],[2805.2,0.1889],[2805.3,0.90699264],[2805.4,17.79189824]]]
["bitfinex","ETHUSD",1763698170808,[[2805.2,15.90270172],[2804.7,0.90699264],[2804.6,0.2908],[2804.4,0.405504],[2804.3,1.71371623]],[[2805.8,0.644],[2806.0,0.458],[2806.1,0.002],[2806.4,0.002],[2806.6,0.95502424]]]
["bitfinex","ETHUSD",1763698192792,[[2805.7,16.19350172],[2805.2,0.2908],[2805.0,0.90699264],[2804.7,5.90767256],[2803.8,3.18902086]],[[2805.8,0.002],[2806.1,0.002],[2806.5,1.44342424],[2806.6,0.76970288],[2806.7,1.27536565]]]
["bitfinex","ETHUSD",1763698246048,[[2807.7,17.80360024],[2807.2,0.2908],[2807.1,0.1198],[2806.9,1.31249664],[2806.6,1.71905728]],[[2808.2,0.5003],[2808.5,1.724393],[2808.6,0.90699264],[2808.7,1.27336565],[2808.8,0.002]]]
["bitfinex","ETHUSD",1763698304729,[[2810.3,15.86101904],[2809.4,0.90699264],[2809.2,0.0535],[2809.1,0.405504],[2808.2,3.756]],[[2810.4,0.9738],[2810.8,0.1897],[2811.1,0.95502424],[2811.2,1.09189264],[2812.2,3.16858567]]]
["bitfinex","ETHUSD",1763698332137,[[2811.2,18.56251285],[2811.0,0.0535],[2809.5,2.86319132]],[[2811.3,0.002],[2812.2,0.4971],[2812.6,0.76415625],[2812.8,0.95702424],[2812.9,0.4951]]]
["bitfinex","ETHUSD",1763698369339,[[2811.2,17.70509752],[2810.7,0.0565],[2810.4,0.001],[2810.2,0.76122642],[2810.1,0.001]],[[2812.1,0.4749],[2812.7,0.002],[2812.9,2.04841688],[2813.0,0.407504],[2813.1,2.03459207]]]
["bitfinex","ETHUSD",1763698429436,[[2814.0,15.82935534],[2813.5,0.90699264],[2813.1,0.0565],[2812.9,0.0565],[2812.1,0.17313945]],[[2814.1,0.9906],[2814.8,0.405504],[2815.0,0.1983],[2815.5,0.95502424],[2815.6,0.90699264]]]
["bitfinex","ETHUSD",1763698482975,[[2814.4,17.67714239],[2813.7,0.0595],[2813.2,0.0595],[2812.6,3.756],[2811.7,4.97588715]],[[2814.9,0.405504],[2815.0,0.4532],[2815.2,0.1963],[2815.6,0.76121277],[2815.7,0.25767966]]]
["bitfinex","ETHUSD",1763698511694,[[2811.4,17.67614239],[2811.1,1.76891424],[2811.0,0.001],[2810.9,0.001],[2810.7,0.97149264]],[[2812.2,0.1889],[2812.7,0.95550388],[2813.5,20.20941093],[2813.6,0.05],[2813.8,0.4601]]]
["bitfinex","ETHUSD",1763698540552,[[2810.1,0.001],[2810.0,0.001],[2809.9,15.83599668],[2809.8,0.001],[2809.7,0.90699264]],[[2810.3,0.9424],[2810.7,0.405504],[2810.8,0.18],[2811.2,0.95550388],[2811.3,0.90699264]]]
["bitfinex","ETHUSD",1763698599590,[[2810.1,0.2115],[2810.0,0.90699264],[2809.9,17.79869567],[2809.6,0.90699264],[2809.4,0.405504]],[[2810.2,0.002],[2810.8,0.55868224],[2811.3,0.1906],[2811.5,0.4657],[2812.1,6.31]]]
["bitfinex","ETHUSD",1763698651072,[[2812.9,0.001],[2812.6,0.001],[2812.2,15.7972615],[2811.9,0.0695],[2811.6,0.90699264]],[[2813.0,0.9501],[2813.2,0.1925],[2813.8,2.27007133],[2813.9,15.7972615],[2814.0,1.26769036]]]
["bitfinex","ETHUSD",1763698711735,[[2803.9,1.79465273],[2803.8,0.0825],[2803.7,0.25516891],[2802.9,1.9169412],[2802.6,2.55168907]],[[2805.2,0.4583],[2805.6,0.4854],[2805.8,0.405504],[2806.2,0.76099819],[2806.4,0.95757469]]]
["bitfinex","ETHUSD",1763698757839,[[2804.6,0.21872688],[2804.5,1.9169412],[2804.4,0.001],[2804.2,0.90699264],[2804.1,6.71219307]],[[2805.7,0.4701],[2805.8,0.002],[2805.9,0.1976],[2806.1,0.002],[2806.4,0.407504]]]
["bitfinex","ETHUSD",1763698766249,[[2806.3,0.013],[2806.0,1.93752193],[2805.8,0.90699264],[2805.7,2.55168907],[2805.6,0.90799264]],[[2806.4,0.002],[2806.7,0.002],[2807.3,0.4701],[2807.6,0.1976],[2808.4,0.04450932]]]
["bitfinex","ETHUSD",1763698823134,[[2806.7,0.001],[2806.4,0.001],[2805.9,0.418504],[2805.8,0.02325315],[2805.6,0.405504]],[[2807.0,0.6581],[2807.9,0.1984],[2808.0,0.405504],[2810.0,1.79755939],[2810.2,3.16658567]]]
["bitfinex","ETHUSD",1763698877275,[[2811.6,0.90699264],[2811.1,0.03557326],[2810.8,1.90755576],[2810.4,2.52773793],[2809.9,3.17549478]],[[2811.7,0.002],[2811.9,0.1855],[2812.0,0.002],[2812.9,0.557975]]]
["bitfinex","ETHUSD",1763698922015,[[2805.5,0.001],[2805.4,0.001],[2805.3,0.001],[2805.2,0.001],[2804.5,1.79816836]],[[2805.6,0.3503],[2806.0,0.867904],[2806.1,0.1822],[2806.9,0.1822],[2807.4,0.90699264]]]
["bitfinex","ETHUSD",1763698983869,[[2809.5,1.71480722],[2809.4,1.90734917],[2809.2,0.47812266],[2809.0,2.54313222],[2808.7,3.19853748]],[[2809.9,0.1947],[2810.2,0.56036795],[2811.2,0.1927],[2811.7,0.002],[2812.0,0.002]]]
["bitfinex","ETHUSD",1763698990876,[[2808.3,0.03560873],[2808.2,0.1327],[2808.1,0.405504],[2808.0,1.90734917],[2807.9,0.4561]],[[2808.9,0.1812],[2809.1,0.4987],[2809.6,0.002],[2810.2,0.002],[2810.3,0.405504]]]
["bitfinex","ETHUSD",1763699045146,[[2807.2,1.92374559],[2806.9,3.4527034],[2806.6,0.001],[2806.5,4.16293748],[2805.9,3.762]],[[2807.3,0.9644],[2807.9,0.1879],[2808.4,0.002],[2808.7,0.02331252],[2810.2,0.052]]]
["bitfinex","ETHUSD",1763699103600,[[2807.5,0.4815],[2807.4,0.405504],[2807.1,0.03562395],[2807.0,3.01307094],[2806.8,0.121]],[[2808.2,0.002],[2808.4,0.002],[2808.5,0.002],[2808.8,0.4796],[2809.4,0.405504]]]
["bitfinex","ETHUSD",1763699166151,[[2810.3,0.95683492],[2810.1,1.27562157],[2809.9,1.91320052],[2809.6,0.001],[2809.5,2.54561449]],[[2810.4,1.41588515],[2810.7,0.02331252],[2811.0,0.002],[2811.1,0.002],[2811.4,0.407504]]]
["bitfinex","ETHUSD",1763699230287,[[2812.7,0.90699264],[2812.6,0.90699264],[2812.5,0.8297],[2812.3,3.22211801],[2812.1,0.4885]],[[2812.9,0.1948],[2813.0,0.5578424],[2813.1,0.4948],[2813.5,0.1948],[2814.3,0.405504]]]
["bitfinex","ETHUSD",1763699239832,[[2813.4,2.70481238],[2813.2,0.4964],[2813.1,4.9026597],[2812.8,4.09687645],[2812.6,3.55540639]],[[2813.5,0.002],[2813.9,0.1998],[2814.1,0.4964],[2814.2,0.5577048],[2816.3,0.02131252]]]
["bitfinex","ETHUSD",1763699324378,[[2815.1,2.37288342],[2814.8,0.90699264],[2814.7,2.55224457],[2814.4,17.69900044],[2814.3,3.65899572]],[[2815.2,0.8236],[2815.6,0.1868],[2816.0,0.1994],[2816.3,0.405504],[2816.4,17.69900044]]]
["bitfinex","ETHUSD",1763699358608,[[2813.8,0.4522],[2813.7,0.001],[2813.6,0.001],[2813.5,0.4883],[2813.4,3.46023721]],[[2814.0,0.0998],[2814.2,0.4522],[2814.6,0.002],[2814.8,0.405504],[2815.1,17.69900044]]]
["bitfinex","ETHUSD",1763699419074,[[2813.9,0.9406],[2813.8,0.90799264],[2813.7,2.55330371],[2813.6,0.001],[2813.5,0.001]],[[2814.0,0.002],[2814.7,0.4721],[2814.9,0.1858],[2815.0,15.79796712],[2815.1,0.405504]]]
["bitfinex","ETHUSD",1763699478318,[[2806.9,0.191],[2806.6,0.4821],[2805.8,17.70083589],[2805.7,0.191],[2805.2,0.71880961]],[[2807.6,18.10633989],[2807.7,0.1965],[2808.2,0.4969],[2809.0,0.1965],[2809.1,0.90699264]]]
["bitfinex","ETHUSD",1763699516236,[[2805.9,0.001],[2805.1,0.64],[2804.5,0.90699264],[2804.4,15.90106517],[2803.9,0.6583]],[[2806.0,1.80761577],[2806.2,0.02131252],[2806.3,15.90106517],[2807.3,1.13528902],[2807.5,5.06869036]]]
["bitfinex","ETHUSD",1763699545378,[[2804.0,0.4701],[2803.8,0.4763],[2803.1,3.4618645],[2802.9,0.1915],[2802.8,15.90106517]],[[2804.4,0.405504],[2804.5,15.90106517],[2804.7,0.4529],[2805.8,1.69679058],[2805.9,0.35774398]]]
["bitfinex","ETHUSD",1763699588158,[[2789.5,0.001],[2789.1,1.79879939],[2788.9,0.001]],[[2791.9,0.405504],[2792.0,19.14654271],[2792.4,0.94606827],[2792.5,1.21145308],[2792.6,1.26142436]]]
["bitfinex","ETHUSD",1763699634823,[[2792.0,0.4886],[2791.9,2.67678519],[2791.8,15.43132549],[2791.1,0.1617],[2790.7,0.127]],[[2792.5,0.002],[2792.7,0.002],[2792.8,0.002],[2793.0,0.002],[2795.6,6.17943878]]]
["bitfinex","ETHUSD",1763699656159,[[2792.8,15.43132549],[2792.6,0.90699264],[2792.3,1.38129264],[2792.2,0.18294118],[2792.1,0.1778]],[[2793.6,0.4725],[2793.8,0.002],[2794.1,0.002],[2794.3,0.405504],[2794.4,0.002]]]
["bitfinex","ETHUSD",1763699695356,[[2795.0,0.1922],[2794.7,0.4981],[2794.6,0.90699264],[2794.5,19.13762922],[2794.2,0.03578841]],[[2795.9,0.1897],[2796.1,0.4681],[2796.7,19.13762922],[2796.9,0.405504],[2797.0,0.1897]]]
["bitfinex","ETHUSD",1763699742978,[[2789.6,0.4947],[2789.3,0.001],[2789.1,14.20870898],[2789.0,0.001],[2788.6,2.60701637]],[[2790.7,0.1923],[2790.8,1.65309686],[2791.1,1.84334873],[2791.2,1.26142436],[2791.3,0.002]]]
["bitfinex","ETHUSD",1763699796045,[[2793.3,15.77505189],[2792.7,0.125],[2792.6,1.29097811],[2792.5,4.169504],[2792.2,3.58140506]],[[2793.4,0.002],[2794.6,0.6786],[2795.0,0.002],[2795.4,0.002],[2795.7,12.91178114]]]
["bitfinex","ETHUSD",1763699823672,[[2790.0,0.4912],[2789.9,0.90799264],[2789.8,13.48397625],[2789.7,0.1985],[2789.5,0.001]],[[2791.7,0.603404],[2792.1,1.99092729],[2792.2,0.90699264],[2792.3,13.48397625]]]
["bitfinex","ETHUSD",1763699904858,[[2789.6,0.001],[2789.4,0.001],[2789.1,0.001],[2788.9,0.001],[2788.6,1.70102373]],[[2789.7,0.6958],[2790.2,0.405504],[2790.4,12.92473491],[2790.6,0.56247952],[2791.0,0.55600644]]]
["bitfinex","ETHUSD",1763699915625,[[2788.9,0.001],[2788.5,0.462],[2788.4,13.12193491],[2788.3,0.001],[2788.2,1.78473557]],[[2790.0,0.405504],[2790.1,0.476],[2790.2,0.405504],[2790.3,12.92473491],[2790.4,0.56248351]]]
["bitfinex","ETHUSD",1763699970495,[[2790.5,13.51798743],[2790.4,0.4996],[2790.3,1.03883242],[2790.2,0.1877],[2789.9,0.90699264]],[[2791.9,0.4792],[2792.0,0.1823],[2792.2,0.002],[2792.7,13.51798743],[2793.7,0.94247495]]]
["bitfinex","ETHUSD",1763700004703,[[2790.9,13.12841505],[2789.9,0.529504],[2788.6,0.19286808],[2788.4,1.43328077],[2788.3,0.14999999]],[[2791.9,0.1833],[2792.2,0.002],[2792.6,0.405504],[2792.7,12.93041505]]]
["bitfinex","ETHUSD",1763700075381,[[2789.5,4.371],[2788.9,0.001],[2788.5,1.23],[2788.4,0.4587],[2788.1,0.1925]],[[2789.6,1.31249664],[2789.9,13.9898276],[2790.4,0.18750791],[2790.8,0.4268581],[2790.9,2.66342355]]]
["bitfinex","ETHUSD",1763700127306,[[2795.3,0.4513],[2795.2,0.1835],[2795.0,0.44232926],[2794.9,0.03577945],[2794.8,3.36699264]],[[2795.6,0.002],[2796.0,0.002],[2797.8,0.93949198],[2798.0,1.46142436],[2798.2,1.89213655]]]
["bitfinex","ETHUSD",1763700135163,[[2798.3,0.6543],[2798.1,0.1946],[2797.5,1.23],[2797.1,1.10159264],[2796.9,0.35070728]],[[2799.5,0.56069859],[2799.8,0.1204],[2800.0,0.4772],[2801.0,0.1642],[2801.1,0.1979]]]
["bitfinex","ETHUSD",1763700194640,[[2802.5,2.3517],[2801.8,1.23],[2801.7,1.23],[2801.5,1.7157],[2800.8,10.74799264]],[[2802.6,1.31249664],[2802.7,0.56010925],[2802.8,13.41789759],[2803.2,0.93949198],[2803.4,1.45202436]]]
["bitfinex","ETHUSD",1763700239500,[[2812.3,0.4537],[2812.2,0.1946],[2811.7,11.95550688],[2811.6,0.90699264],[2811.5,2.46]],[[2813.5,0.002],[2813.8,0.002],[2814.1,11.95950688],[2814.6,0.18590042],[2814.7,0.05]]]
["bitfinex","ETHUSD",1763700286378,[[2816.3,0.668],[2815.8,1.6899],[2815.1,1.4209],[2815.0,1.23],[2814.9,12.6873746]],[[2816.4,1.7216261],[2816.5,0.95340965],[2816.6,0.90699264],[2816.7,1.27129054],[2816.9,14.57951115]]]
["bitfinex","ETHUSD",1763700333229,[[2820.1,0.4515],[2819.6,13.24792017],[2819.5,0.1866542],[2819.1,0.1994],[2818.5,1.32479202]],[[2821.5,0.002],[2821.7,0.6221],[2821.8,0.85899264],[2822.3,0.95448832],[2822.4,0.37997607]]]
["bitfinex","ETHUSD",1763700351196,[[2819.5,1.231],[2819.3,1.23],[2818.4,1.23],[2818.3,0.1928],[2818.0,0.6882]],[[2819.6,22.94467777],[2820.0,1.79743173],[2820.1,0.95448832],[2820.2,1.27777164],[2820.4,1.96665746]]]
["bitfinex","ETHUSD",1763700393570,[[2818.0,0.682],[2817.5,1.15655],[2817.4,1.23],[2817.3,11.07],[2817.2,12.66807954]],[[2818.4,0.002],[2818.7,0.002],[2818.9,0.1687],[2819.0,1.67067422],[2819.1,12.66807954]]]
["bitfinex","ETHUSD",1763700444673,[[2812.7,3.69],[2812.3,2.46],[2812.0,2.46],[2811.8,1.7119],[2810.1,13.25854648]],[[2812.8,26.95974212],[2813.2,0.05],[2813.4,0.94208048],[2813.6,1.26898299],[2813.8,1.90663953]]]
["bitfinex","ETHUSD",1763700492077,[[2811.1,8.0521],[2810.6,1.23],[2810.1,10.0181],[2809.7,12.74521134],[2809.4,2.46]],[[2811.2,0.407504],[2811.6,0.90699264],[2811.7,12.74521134],[2811.9,1.15214327],[2812.2,2.4318138]]]
["bitfinex","ETHUSD",1763700545141,[[2810.8,0.908],[2810.3,1.270847],[2810.2,1.23],[2810.1,11.2537],[2809.5,14.56106886]],[[2810.9,0.1120152],[2811.6,1.66997057],[2811.7,14.28472514],[2811.8,0.5344186],[2812.0,0.55838495]]]
["bitfinex","ETHUSD",1763700557047,[[2809.5,2.461],[2809.4,2.46],[2809.2,0.001],[2808.9,1.23],[2805.9,0.09999999]],[[2809.6,12.37060213],[2809.7,0.94783831],[2809.9,14.64549808],[2810.9,4.28867545]]]
["bitfinex","ETHUSD",1763700612589,[[2809.4,1.7107],[2809.2,1.23],[2809.1,2.6567],[2809.0,0.001],[2808.9,8.611]],[[2809.8,0.76547842],[2810.0,0.93815975],[2810.1,0.95632137],[2810.2,14.93648756],[2810.4,1.90989596]]]
["bitfinex","ETHUSD",1763700669404,[[2810.4,0.4689],[2810.2,1.7003],[2810.1,7.33277061],[2810.0,38.95368896],[2809.5,2.461]],[[2810.5,0.56066883],[2810.8,0.407504],[2810.9,0.002],[2811.0,1.72969401],[2811.1,0.1806]]]
["bitfinex","ETHUSD",1763700726120,[[2812.4,2.46],[2812.3,3.69],[2812.0,0.4747],[2811.8,0.1844],[2811.3,1.23]],[[2812.8,0.002],[2812.9,0.002],[2813.0,0.405504],[2813.1,0.90899264],[2813.2,12.71560192]]]
["bitfinex","ETHUSD",1763700737125,[[2812.9,0.4687],[2812.8,3.11055176],[2812.7,16.40560192],[2812.5,1.23],[2812.4,4.92]],[[2813.4,0.002],[2814.4,0.1613],[2814.7,12.71560192],[2814.8,0.1613],[2814.9,0.9508223]]]
["bitfinex","ETHUSD",1763700790064,[[2813.8,6.15],[2813.4,8.611],[2813.2,2.461],[2813.1,1.8899],[2812.9,0.001]],[[2813.9,12.08583508],[2814.0,1.27671693],[2814.2,1.96511953],[2814.3,0.34003927],[2814.4,0.93618147]]]
["bitfinex","ETHUSD",1763700841588,[[2817.1,0.6619],[2817.0,0.4829],[2816.9,1.23],[2816.6,1.23],[2816.3,3.69]],[[2818.0,0.19762569],[2818.2,0.48120846],[2818.3,0.34868239],[2818.4,0.1693],[2818.5,0.05]]]
["bitfinex","ETHUSD",1763700887489,[[2819.9,12.3],[2819.8,3.69],[2819.7,2.46],[2819.6,1.23],[2819.4,0.452]],[[2820.0,0.002],[2820.4,0.76170201],[2820.5,0.94980351],[2820.7,2.67190961],[2820.9,2.13303413]]]
["bitfinex","ETHUSD",1763700919706,[[2822.4,0.99254321],[2822.2,4.95543334],[2822.1,0.1988],[2821.7,13.18744357],[2821.3,13.18744357]],[[2823.5,0.405504],[2823.6,0.90699264],[2823.7,3.255863],[2823.8,0.1006],[2823.9,0.90699264]]]
["bitfinex","ETHUSD",1763700939475,[[2824.1,0.1945],[2824.0,0.4673],[2823.9,1.23],[2823.6,0.1967],[2823.0,13.38414357]],[[2824.8,1.31249664],[2825.0,0.405504],[2825.1,0.1401],[2825.2,0.1006]]]
["bitfinex","ETHUSD",1763700986865,[[2825.5,0.03539196],[2825.4,13.83034349],[2825.2,0.40943982],[2825.1,4.059],[2824.9,1.23]],[[2826.8,0.75967592],[2827.0,1.40042271],[2827.2,1.66552297],[2827.4,1.91373413],[2827.5,0.18505367]]]
["bitfinex","ETHUSD",1763701035202,[[2827.1,1.23],[2826.9,1.23],[2826.2,1.23],[2825.9,1.7117],[2824.9,14.40443631]],[[2827.2,6.90862764],[2827.3,1.86609605],[2827.4,0.05],[2827.5,0.94837582],[2827.7,2.12748015]]]
["bitfinex","ETHUSD",1763701100523,[[2822.8,0.4685],[2822.7,6.15],[2822.6,3.69],[2822.5,1.23],[2819.8,3.69]],[[2822.9,3.83731164],[2823.2,1.79935328],[2823.3,0.05],[2823.5,1.94654631],[2823.8,1.42588774]]]
["bitfinex","ETHUSD",1763701154053,[[2823.0,19.79094],[2822.7,35.67],[2822.6,3.691],[2822.5,1.23],[2821.7,12.63824472]],[[2823.1,0.002],[2823.2,0.094],[2823.4,0.002],[2823.6,0.90899264],[2823.8,0.7661938]]]
["bitfinex","ETHUSD",1763701167043,[[2823.0,29.92316893],[2822.7,35.671],[2822.6,3.691],[2822.5,1.23],[2821.8,13.21166976]],[[2823.1,0.55823549],[2823.2,0.094],[2823.4,1.06718771],[2823.7,1.49479924],[2823.8,0.95795671]]]
["bitfinex","ETHUSD",1763701221466,[[2824.3,4.921],[2824.1,0.181],[2824.0,0.4506],[2823.9,1.23],[2823.8,1.23]],[[2824.4,9.80455185],[2824.7,0.95369897],[2824.8,0.2478],[2824.9,1.27217489],[2825.0,0.6410245]]]
["bitfinex","ETHUSD",1763701285866,[[2826.2,1.229],[2825.5,0.6457],[2825.0,0.1943],[2824.0,13.17198615],[2823.2,0.90699264]],[[2826.5,0.90699264],[2826.6,14.323448],[2826.7,0.90699264],[2826.9,0.894104],[2827.1,0.1895]]]
["bitfinex","ETHUSD",1763701317676,[[2823.9,0.86387883],[2823.6,1.23],[2823.1,0.1982],[2823.0,33.88476893],[2822.9,0.4681]],[[2824.0,1.87409664],[2824.1,0.05],[2824.2,2.131],[2824.5,0.35172686],[2824.9,0.18384076]]]
["bitfinex","ETHUSD",1763701366384,[[2823.6,0.6474],[2823.1,0.50222205],[2823.0,33.77004642],[2822.7,35.671],[2822.6,3.691]],[[2823.7,0.002],[2824.0,0.002],[2824.2,0.75980584],[2824.3,0.002],[2824.6,0.05]]]
["bitfinex","ETHUSD",1763701374175,[[2826.2,0.4668],[2826.1,0.1838],[2825.4,0.1838],[2825.1,12.24784649],[2823.8,0.09999999]],[[2827.5,0.18162618],[2827.7,0.1757],[2827.9,2.66705721],[2828.3,0.39399021],[2828.7,2.82805411]]]
["bitfinex","ETHUSD",1763701426082,[[2826.1,2.3899],[2825.4,0.32913321],[2825.2,3.69],[2825.1,1.231],[2825.0,0.1878]],[[2826.2,0.002],[2826.5,0.002],[2827.2,0.407504],[2827.3,0.76187983],[2827.4,2.25501111]]]
["bitfinex","ETHUSD",1763701480894,[[2827.3,12.84374713],[2827.1,0.1978],[2827.0,0.001],[2826.9,0.4861],[2826.7,0.001]],[[2827.4,5.01215],[2827.5,0.002],[2827.8,0.002],[2827.9,2.36441103],[2828.0,0.05]]]
["bitfinex","ETHUSD",1763701536024,[[2823.0,41.01440087],[2822.8,0.001],[2822.7,35.671],[2822.6,3.691],[2822.2,12.7971]],[[2823.1,34.1516598],[2823.2,7.56140518],[2823.3,0.37742482],[2823.6,2.52699021],[2823.9,0.40660967]]]
["bitfinex","ETHUSD",1763701590389,[[2824.7,9.97699841],[2824.3,1.23],[2823.9,0.1867],[2823.2,2.5118]],[[2824.8,13.52049481],[2825.1,0.55796336],[2825.2,0.50402634],[2825.4,0.88079021]]]
["bitfinex","ETHUSD",1763701603723,[[2827.3,3.4199],[2827.1,0.1996],[2826.2,2.4953832],[2826.0,0.1953],[2825.9,12.61773262]],[[2827.4,0.90899264],[2827.5,0.002],[2827.6,0.002],[2827.7,0.002],[2827.8,0.002]]]
["bitfinex","ETHUSD",1763701644149,[[2830.3,0.03533194],[2830.2,0.4793],[2830.1,0.0764],[2830.0,0.1892],[2829.9,12.61773262]],[[2831.6,2.938857],[2831.7,0.4957],[2832.3,0.05],[2833.1,1.8990372],[2833.7,3.52905162]]]
["bitfinex","ETHUSD",1763701688134,[[2823.3,0.453],[2823.2,1.4166],[2823.0,0.183],[2822.9,6.151],[2822.6,0.001]],[[2824.4,0.405504],[2824.7,0.05]]]
["bitfinex","ETHUSD",1763701742536,[[2824.8,0.405504],[2824.7,3.727],[2824.3,0.4916],[2824.2,1.23],[2824.1,3.77646037]],[[2826.0,0.002],[2826.2,0.18152121],[2826.8,0.18512925],[2826.9,0.1747],[2827.1,0.176]]]
["bitfinex","ETHUSD",1763701784839,[[2826.2,4.6554832],[2826.1,6.15],[2825.9,0.1906],[2825.5,3.69],[2825.4,3.727]],[[2826.3,0.00118687],[2826.5,0.002],[2826.8,0.002],[2827.2,0.1753],[2827.3,0.4519]]]
["bitfinex","ETHUSD",1763701805000,[[2826.2,20.91],[2826.1,6.151],[2825.5,3.69],[2825.3,2.9231],[2825.2,7.38]],[[2826.3,17.82085964],[2826.4,0.15],[2826.5,0.002],[2826.6,0.002],[2826.7,1.75384812]]]
["bitfinex","ETHUSD",1763701858812,[[2824.9,5.24496803],[2824.8,0.001],[2824.5,0.001],[2824.1,3.2612367],[2823.0,0.001]],[[2825.0,32.630504],[2825.1,3.00194169],[2825.2,1.27841133],[2826.2,0.002],[2826.4,7.26516959]]]
["bitfinex","ETHUSD",1763701913156,[[2823.3,1.0183],[2823.2,7.38],[2823.1,0.001],[2822.9,6.151],[2822.4,9.8731737]],[[2823.4,29.27236304],[2823.6,5.31284566],[2823.7,3.1918573],[2823.8,3.54134945],[2823.9,1.06571746]]]
["bitfinex","ETHUSD",1763701969152,[[2823.2,13.32953706],[2823.1,0.001],[2823.0,0.001],[2822.9,6.151],[2818.7,6.35]],[[2823.3,5.35894779],[2823.4,6.73570031],[2823.5,0.27219434],[2823.6,4.60945631],[2823.7,0.002]]]
["bitfinex","ETHUSD",1763702044567,[[2827.7,1.23],[2826.8,1.23],[2826.7,0.4148504],[2826.1,0.09999999],[2825.5,2.6539]],[[2828.9,0.90699264],[2829.4,0.594204]]]
["bitfinex","ETHUSD",1763702053296,[[2828.0,1.26536067],[2827.9,1.635504],[2827.8,13.82244338],[2827.7,6.15],[2827.1,3.743]],[[2828.7,0.002],[2829.3,0.002],[2829.8,0.8298757],[2830.0,0.73595824],[2830.4,0.18491436]]]
["bitfinex","ETHUSD",1763702105570,[[2830.1,0.49553369],[2830.0,6.15],[2829.8,1.23],[2829.6,7.38],[2829.5,1.23]],[[2830.3,0.002],[2830.6,0.002],[2830.8,0.4564],[2830.9,0.1984],[2831.4,0.405504]]]
["bitfinex","ETHUSD",1763702135186,[[2832.5,1.23],[2832.3,1.23],[2831.8,0.4643],[2831.7,1.23],[2831.2,0.03532071]],[[2832.7,2.263313],[2832.8,0.90699264],[2833.2,0.505504],[2833.6,1.38229264],[2833.7,1.81928532]]]
["bitfinex","ETHUSD",1763702206792,[[2828.1,1.4131],[2827.6,0.1812],[2826.9,0.03637443],[2826.7,0.246],[2826.6,7.434]],[[2828.2,6.755197]]]
["bitfinex","ETHUSD",1763702216278,[[2828.3,0.03535692],[2828.1,10.99796],[2827.8,0.405504],[2827.7,12.57944981],[2826.0,0.001]],[[2829.9,0.1915],[2830.0,0.002],[2830.3,0.05],[2830.4,2.41892472],[2830.5,1.0631832]]]
["bitfinex","ETHUSD",1763702266705,[[2837.8,0.4867],[2837.2,14.13929077],[2836.8,0.1668],[2835.1,4.45281329],[2834.6,4.182]],[[2838.6,0.90699264],[2838.7,3.515614],[2838.8,1.46031642],[2838.9,0.10198315],[2839.0,0.18598382]]]
["bitfinex","ETHUSD",1763702301889,[[2837.2,0.001],[2837.1,0.001],[2836.4,0.4875],[2836.1,0.1931],[2835.7,0.22836466]],[[2837.3,2.683087],[2837.6,0.002],[2837.7,1.42989264],[2837.8,1.71817395],[2837.9,0.183]]]
["bitfinex","ETHUSD",1763702365296,[[2835.6,0.4794],[2835.5,0.1821],[2835.3,1.23],[2835.2,2.46],[2834.3,0.03528208]],[[2835.7,5.33507464],[2836.4,0.57112288],[2836.5,2.20543591],[2837.2,3.52463365],[2837.4,3.52438059]]]
["bitfinex","ETHUSD",1763702420304,[[2834.4,4.16926198],[2834.3,14.966718],[2834.1,1.4179],[2833.8,0.001],[2833.7,3.691]],[[2834.5,0.002],[2834.8,0.002],[2835.1,1.06319749],[2835.3,0.52112288],[2835.5,0.18476439]]]
["bitfinex","ETHUSD",1763702429984,[[2835.5,5.5692],[2835.3,0.4691],[2835.0,1.439369],[2834.8,0.001],[2834.5,0.001]],[[2835.6,4.58576364],[2835.9,0.002],[2836.0,0.03532959],[2836.1,1.06282224],[2836.2,0.52137609]]]
["bitfinex","ETHUSD",1763702504628,[[2835.0,19.25504179],[2834.7,1.23],[2834.5,1.23],[2834.4,1.23],[2834.1,1.23]],[[2835.1,36.1177299],[2835.2,3.52716135],[2835.3,0.48608394],[2835.4,5.3137762],[2835.8,3.52837824]]]
["bitfinex","ETHUSD",1763702552306,[[2835.3,11.87509003],[2835.0,6.15],[2834.7,7.38],[2834.6,1.23],[2834.1,1.4121]],[[2835.4,37.97714322],[2835.5,3.52673784],[2835.6,0.05],[2835.7,0.002],[2835.8,3.5283866]]]
["bitfinex","ETHUSD",1763702606569,[[2833.4,2.461],[2833.1,0.001],[2833.0,0.1837],[2832.8,0.4595],[2832.4,0.03530574]],[[2833.5,21.48454549],[2833.6,0.05],[2833.8,0.44910847],[2834.3,10.02288754],[2834.5,3.71637951]]]
["bitfinex","ETHUSD",1763702664163,[[2829.6,0.67578761],[2829.4,3.691],[2829.2,1.23],[2829.1,2.9552],[2828.8,0.1961]],[[2829.7,5.45687364],[2829.9,0.1938],[2830.1,13.14567692],[2830.2,0.4942],[2830.3,0.1938]]]
["bitfinex","ETHUSD",1763702694970,[[2830.1,1.23],[2829.9,6.15],[2829.6,12.68745546],[2829.5,0.001],[2829.4,4.1703]],[[2830.2,4.7886365],[2830.3,12.5656124],[2830.7,0.002],[2830.9,1.23273707],[2831.1,1.96691207]]]
["bitfinex","ETHUSD",1763702736107,[[2830.4,30.19603664],[2830.1,7.381],[2829.9,6.15],[2829.6,11.31023224],[2827.9,0.1961]],[[2830.5,6.93667115],[2830.6,12.5656124],[2830.8,0.002],[2830.9,0.1992],[2831.0,0.407504]]]
["bitfinex","ETHUSD",1763702801707,[[2832.0,0.316356],[2831.9,1.53996],[2831.8,1.6236],[2831.7,2.943],[2831.6,2.46]],[[2832.4,2.976876],[2832.5,1.58306685],[2832.6,0.1],[2832.7,0.90699264],[2833.1,0.407504]]]
["bitfinex","ETHUSD",1763702865005,[[2831.6,4.116397],[2830.5,0.001],[2830.2,0.001],[2830.1,7.931],[2829.8,0.001]],[[2831.7,32.45606897],[2832.3,6.3890603],[2832.5,10.16987668],[2832.6,0.43699347],[2832.9,3.72279651]]]
["bitfinex","ETHUSD",1763702931209,[[2830.4,63.4272441],[2830.2,0.001],[2830.1,7.5747],[2829.9,6.15],[2828.2,13.14558997]],[[2830.5,3.38835988],[2830.6,0.90699264],[2830.7,0.23475643],[2830.9,0.405504],[2831.1,1.77311207]]]
["bitfinex","ETHUSD",1763702938149,[[2830.4,67.59433664],[2830.2,0.001],[2830.1,8.0719],[2829.9,6.15],[2829.0,0.504504]],[[2830.5,10.87725552],[2830.7,0.05],[2830.8,0.002],[2831.1,1.95987718],[2831.2,1.28192867]]]
["bitfinex","ETHUSD",1763703006754,[[2829.5,13.9865],[2829.3,0.4809],[2829.2,11.07],[2829.1,3.5200307],[2827.1,13.16651082]],[[2829.6,11.95227462],[2829.7,0.002],[2829.9,0.002],[2830.0,0.002],[2830.1,0.4849]]]
["bitfinex","ETHUSD",1763703067618,[[2832.9,4.31387764],[2832.7,0.48597657],[2832.6,2.46],[2832.5,1.23],[2832.0,4.59699264]],[[2833.0,0.002],[2833.1,0.002],[2833.3,0.002],[2833.7,0.4804],[2833.9,0.1961]]]
["bitfinex","ETHUSD",1763703127204,[[2832.8,1.7181],[2832.1,0.1668],[2830.1,0.90699264],[2830.0,0.09999999],[2829.9,0.1648]],[[2833.1,0.09477233],[2833.5,0.05],[2833.7,1.76928532],[2834.0,1.36389264],[2834.1,0.885904]]]
["bitfinex","ETHUSD",1763703172462,[[2832.0,11.07456357],[2831.7,5.59620278],[2831.6,4.92],[2831.4,0.001],[2831.3,0.3327]],[[2832.1,6.28275364],[2832.2,1.06226088],[2832.4,0.4642],[2832.6,0.05],[2832.9,0.1934]]]
["bitfinex","ETHUSD",1763703193102,[[2829.2,6.15],[2828.3,0.405504],[2827.3,0.03536943],[2827.2,0.4132504],[2826.7,0.90699264]],[[2829.3,3.18887464],[2829.9,1.06319074],[2830.0,0.05],[2831.0,0.1934],[2831.2,2.126]]]
["bitfinex","ETHUSD",1763703248985,[[2830.9,7.749],[2830.8,13.531],[2830.6,1.23],[2830.5,4.921],[2830.2,0.001]],[[2831.0,0.90699264],[2831.1,1.06247531],[2831.9,0.7086],[2832.0,6.715504],[2832.1,0.1849019]]]
["bitfinex","ETHUSD",1763703312271,[[2830.7,1.231],[2830.5,4.921],[2830.3,0.001],[2830.2,0.001],[2829.9,0.001]],[[2830.8,12.56109564],[2831.3,2.13599028],[2831.4,0.405504],[2831.5,1.0647689],[2831.6,0.30629874]]]
["bitfinex","ETHUSD",1763703359043,[[2828.7,0.4751],[2827.2,0.03537068],[2826.4,3.727],[2825.1,1.06401655],[2824.2,6.79963565]],[[2828.8,28.47353724],[2829.1,5.66080368],[2829.3,3.86950666],[2829.4,2.45396679],[2829.6,3.53411708]]]
["bitfinex","ETHUSD",1763703416046,[[2823.2,33.4134099],[2823.1,0.1975],[2822.9,6.15],[2822.4,9.3889737],[2822.2,12.3]],[[2823.3,8.77013061],[2823.8,2.69538107],[2823.9,0.85375294],[2824.0,2.126],[2824.2,0.18535034]]]
["bitfinex","ETHUSD",1763703426147,[[2819.9,8.6873397],[2819.0,0.1975],[2818.8,1.23],[2818.6,5.5929],[2817.8,0.1975]],[[2820.0,0.90699264],[2820.1,0.17942861],[2820.2,0.05],[2820.8,0.46286579],[2820.9,0.405504]]]
["bitfinex","ETHUSD",1763703476237,[[2817.1,0.195],[2817.0,2.9597],[2816.9,0.001],[2816.8,9.84],[2816.6,0.001]],[[2817.2,0.0932],[2817.6,0.05],[2817.9,1.87422324],[2818.0,0.51899894],[2818.1,1.03414977]]]
["bitfinex","ETHUSD",1763703505466,[[2816.8,9.65572404],[2816.2,3.69],[2815.3,0.4654],[2814.3,3.75],[2813.0,0.1933]],[[2816.9,35.30849673],[2817.2,12.78787119],[2817.4,1.06837036],[2817.5,3.54930033],[2818.2,10.0]]]
["bitfinex","ETHUSD",1763703583175,[[2814.8,2.7138],[2814.5,1.23],[2814.4,0.03553155],[2814.3,1.23],[2814.2,0.0611]],[[2814.9,3.00699264],[2815.2,0.51899894],[2815.4,0.05],[2815.5,0.47045409],[2815.6,0.8270082]]]
["bitfinex","ETHUSD",1763703633578,[[2810.0,0.9513],[2809.1,0.22809859],[2808.9,7.930162],[2805.3,3.02892865],[2805.0,6.10520947]],[[2810.1,0.1],[2810.4,0.002],[2810.5,1.07079565],[2810.7,0.002],[2810.8,0.05]]]
["bitfinex","ETHUSD",1763703641940,[[2809.3,2.1954],[2809.1,0.1925],[2809.0,1.23],[2808.9,9.160162],[2805.7,4.28753985]],[[2809.4,11.39238364],[2810.2,0.90699264],[2810.3,2.26408681],[2811.0,2.546504],[2811.3,3.55713963]]]
["bitfinex","ETHUSD",1763703716274,[[2812.2,3.67715],[2812.1,0.189],[2811.7,1.23],[2811.6,9.84],[2810.8,0.405504]],[[2812.3,0.90699264],[2812.9,0.2323],[2813.1,2.22217274],[2813.3,3.224604]]]
["bitfinex","ETHUSD",1763703748467,[[2811.6,24.80412095],[2811.3,0.001],[2811.2,1.23],[2810.8,0.196],[2810.1,4.0056]],[[2811.7,0.002],[2812.0,0.002],[2812.1,0.05],[2812.3,0.002],[2812.4,6.31]]]
["bitfinex","ETHUSD",1763703808641,[[2813.1,0.9489],[2812.9,1.23],[2812.8,0.1814],[2812.0,5.44145243],[2811.9,14.06262425]],[[2813.2,5.21825764],[2813.3,0.002],[2813.6,0.002],[2813.8,0.09442391],[2814.5,3.55506012]]]
["bitfinex","ETHUSD",1763703858934,[[2816.2,6.15],[2815.9,2.46],[2815.6,0.6746],[2815.1,0.405504],[2814.4,4.92]],[[2816.6,3.92720564],[2816.9,0.1872],[2817.2,1.83896915],[2817.5,0.405504],[2817.8,3.54886926]]]
["bitfinex","ETHUSD",1763703877639,[[2814.4,4.92],[2814.1,2.46],[2813.7,0.4579],[2813.4,0.001],[2813.2,0.1819]],[[2814.5,26.44956264],[2814.7,1.78372708],[2815.1,4.33410825]]]
["bitfinex","ETHUSD",1763703922329,[[2812.6,3.621],[2812.3,0.001],[2811.7,0.4539],[2811.6,35.60551212],[2811.2,1.23]],[[2812.7,19.3472678],[2812.9,5.87986913],[2813.1,3.55484499],[2813.4,5.35211708],[2814.0,3.55372634]]]
["bitfinex","ETHUSD",1763703981144,[[2810.3,9.57475142],[2810.1,0.1857],[2810.0,2.461],[2809.8,0.0464738],[2807.9,3.82]],[[2810.4,22.96510947],[2810.6,0.50936305],[2810.7,0.002],[2811.2,1.7235308],[2811.4,0.18642469]]]
["bitfinex","ETHUSD",1763704043667,[[2811.1,0.001],[2811.0,0.9851],[2810.9,10.3188],[2810.8,0.1909],[2810.7,0.001]],[[2811.4,4.23781764],[2811.7,1.07229902],[2811.9,1.15680529],[2812.2,0.4987]]]
["bitfinex","ETHUSD",1763704067212,[[2814.3,0.678],[2814.0,0.4974],[2813.4,0.01795157],[2813.3,4.15430547],[2813.2,0.1871]],[[2814.4,0.002],[2814.8,0.49976323],[2814.9,0.1823],[2815.0,0.92866395],[2815.1,0.488]]]
["bitfinex","ETHUSD",1763704104489,[[2811.3,0.001],[2811.1,0.1831],[2811.0,0.001],[2810.9,10.2949],[2810.7,0.001]],[[2811.4,0.90699264],[2811.7,0.85725252],[2811.9,0.33938868],[2812.0,0.44677971],[2812.4,0.54819424]]]
["bitfinex","ETHUSD",1763704156873,[[2810.6,0.32725],[2810.5,0.001],[2810.4,0.4881],[2809.7,3.758],[2809.5,0.405504]],[[2810.8,0.1],[2811.2,0.49776323],[2811.5,1.37239264],[2811.6,1.80918797],[2811.7,0.33938868]]]
["bitfinex","ETHUSD",1763704218207,[[2811.8,0.9575],[2811.4,0.405504],[2811.3,0.20023114],[2810.8,3.821],[2810.7,12.74733548]],[[2811.9,0.002],[2812.2,0.002],[2812.9,0.35993952],[2813.0,0.57630195],[2813.1,0.4914]]]
["bitfinex","ETHUSD",1763704282841,[[2812.4,0.9386],[2811.8,3.759],[2811.7,0.405504],[2811.3,4.0022],[2808.8,6.25168982]],[[2812.5,0.002],[2812.6,0.002],[2812.8,0.002],[2812.9,0.002],[2813.2,0.36193952]]]
["bitfinex","ETHUSD",1763704295799,[[2812.1,4.2793],[2811.8,0.001],[2811.6,0.42451875],[2811.3,0.1822],[2810.7,12.72743418]],[[2812.5,0.002],[2812.6,0.002],[2812.8,0.4586],[2812.9,0.1256],[2813.3,0.82603608]]]
["bitfinex","ETHUSD",1763704357617,[[2810.7,0.9305],[2810.5,0.001],[2810.2,0.001],[2810.1,0.1803],[2808.2,0.90699264]],[[2810.8,0.002],[2810.9,0.90699264],[2811.0,14.903197],[2811.2,0.51150406],[2811.4,0.002]]]
["bitfinex","ETHUSD",1763704410013,[[2810.0,10.54323444],[2809.7,0.001],[2809.4,0.001],[2809.3,11.05643206],[2808.5,0.473]],[[2810.1,32.8037483],[2810.2,3.60851293],[2810.3,3.55836876],[2810.5,0.31265075],[2810.7,3.55791506]]]
["bitfinex","ETHUSD",1763704468780,[[2807.5,0.4925],[2807.2,0.1866],[2806.4,5.18089575],[2806.3,0.1866],[2806.2,0.01817381]],[[2807.6,4.89636338],[2807.9,1.0714764],[2808.2,0.50250406],[2808.3,0.99389899],[2808.8,1.76788112]]]
["bitfinex","ETHUSD",1763704516416,[[2809.8,0.001],[2809.5,0.001],[2809.3,0.1039],[2809.2,0.001],[2808.8,0.01808372]],[[2810.3,2.377771],[2810.4,1.8264967],[2810.6,0.14272792],[2810.8,0.7865161],[2812.0,0.1935]]]
["bitfinex","ETHUSD",1763704526643,[[2809.8,0.1049],[2809.7,0.405504],[2809.6,3.82],[2809.5,0.01907994],[2809.3,0.405504]],[[2810.7,0.002],[2811.0,0.002],[2811.1,1.10280406],[2811.2,0.4384476],[2811.4,0.1833]]]
["bitfinex","ETHUSD",1763704587251,[[2813.3,0.001],[2812.6,0.405504],[2812.5,0.1075],[2812.0,0.90699264],[2811.9,13.29998708]],[[2813.6,0.4925],[2813.7,0.196],[2814.9,0.30790183],[2815.0,0.196],[2815.2,0.248]]]
["bitfinex","ETHUSD",1763704628841,[[2810.1,3.8735],[2810.0,0.405504],[2809.8,0.001],[2809.5,0.0190774],[2808.8,0.90699264]],[[2810.9,0.1906],[2811.0,0.4567],[2811.3,0.002],[2811.4,0.1906],[2816.3,15.19961125]]]
["bitfinex","ETHUSD",1763704705708,[[2812.3,0.01799892],[2812.2,0.405504],[2812.1,1.31400798],[2811.9,16.60507584],[2811.8,0.1145]],[[2813.3,0.4591],[2813.7,0.1376],[2814.2,0.002],[2814.4,0.40025406],[2814.6,0.405504]]]
["bitfinex","ETHUSD",1763704774930,[[2815.3,4.161504],[2815.2,0.90699264],[2815.1,1.56529664],[2815.0,12.70190796],[2814.5,0.14236978]],[[2815.4,0.002],[2816.2,0.194],[2816.4,0.486],[2817.0,0.1874],[2818.6,0.04434825]]]
["bitfinex","ETHUSD",1763704783955,[[2814.7,0.64555199],[2814.5,1.36089006],[2814.3,12.70190796],[2814.2,0.18380212],[2812.1,0.121]],[[2814.8,0.91718633],[2814.9,0.1986],[2815.4,0.002],[2815.9,0.194],[2816.2,0.194]]]
["bitfinex","ETHUSD",1763704836678,[[2817.1,0.684504],[2816.8,17.02704093],[2816.7,0.186],[2816.5,5.78613906],[2816.4,0.90699264]],[[2817.2,0.55745495],[2817.5,0.1928],[2817.8,0.4854],[2818.3,0.1993],[2819.4,0.37653385]]]
["bitfinex","ETHUSD",1763704894498,[[2818.8,0.001],[2818.5,0.001],[2818.3,0.405504],[2818.0,0.50684966],[2817.4,0.187]],[[2818.9,1.0852],[2819.6,0.55877621],[2820.0,0.1923],[2820.1,0.47810832],[2820.8,0.04431366]]]
["bitfinex","ETHUSD",1763704953419,[[2814.6,0.001],[2814.3,0.001],[2814.0,0.001],[2813.9,0.001],[2812.8,0.187]],[[2814.7,0.90699264],[2814.8,6.627164],[2814.9,0.90699264],[2815.0,0.9723],[2815.5,0.04439708]]]
["bitfinex","ETHUSD",1763705000484,[[2810.2,0.405504],[2810.1,1.57405696],[2809.2,0.14262563],[2809.0,3.75],[2808.9,0.90699264]],[[2810.9,0.002],[2811.2,0.002],[2811.4,0.04446183],[2811.5,0.5001],[2812.6,0.002]]]
["bitfinex","ETHUSD",1763705005688,[[2809.1,14.41000127],[2808.2,0.4981],[2806.9,10.463]],[[2810.7,0.4981],[2810.9,0.1973],[2811.2,0.002],[2811.8,0.0444555],[2811.9,0.44821245]]]
["bitfinex","ETHUSD",1763705064050,[[2806.5,0.001],[2806.4,0.46099175],[2806.3,0.001],[2806.2,0.001],[2806.1,0.0516]],[[2806.6,0.4513],[2807.2,0.4562],[2807.3,0.02637402],[2807.9,0.70684642],[2808.4,0.35176717]]]
["bitfinex","ETHUSD",1763705126402,[[2806.5,0.001],[2806.4,0.46099175],[2806.3,0.001],[2806.2,0.001],[2805.3,1.23]],[[2806.6,0.9414],[2807.4,0.07637402],[2807.5,0.46099175],[2807.6,1.31249664],[2807.7,2.56564496]]]
["bitfinex","ETHUSD",1763705186934,[[2807.5,0.405504],[2807.4,0.03562014],[2807.2,0.1026],[2807.1,0.001],[2806.6,0.001]],[[2808.6,0.479],[2808.9,0.1859],[2809.0,0.002],[2809.2,0.002],[2809.3,0.002]]]
["bitfinex","ETHUSD",1763705250386,[[2806.8,4.420104],[2806.5,1.78248879],[2806.4,14.27614244],[2806.1,0.0833],[2805.3,1.93211526]],[[2806.9,0.002],[2807.2,0.002],[2807.5,0.002],[2807.8,0.4523],[2808.9,0.21227402]]]
["bitfinex","ETHUSD",1763705271066,[[2806.5,0.537804],[2806.2,0.1323],[2806.1,0.0833],[2806.0,0.001],[2805.9,16.53816121]],[[2806.6,0.002],[2806.9,0.002],[2807.2,0.4666],[2808.1,0.405504],[2808.7,0.07637402]]]
["bitfinex","ETHUSD",1763705316928,[[2796.6,1.215177],[2795.3,1.23],[2795.1,0.6662],[2794.8,2.46],[2794.0,1.23]],[[2796.7,32.14448576],[2797.4,0.52278519],[2798.1,3.57396243],[2798.3,0.17827959],[2798.4,3.57357159]]]
["bitfinex","ETHUSD",1763705363797,[[2802.9,0.2],[2802.6,0.4752],[2802.1,0.2],[2802.0,0.405504],[2801.9,13.91488005]],[[2803.4,0.002],[2803.8,0.02637402],[2803.9,0.6328],[2804.1,0.071],[2804.7,2.72533888]]]
["bitfinex","ETHUSD",1763705423673,[[2805.6,0.405504],[2805.5,0.4786804],[2805.4,4.3813],[2804.9,12.80611909],[2804.8,0.90699264]],[[2806.2,0.002],[2806.8,0.4537],[2807.2,0.002],[2807.6,0.05]]]
["bitfinex","ETHUSD",1763705445540,[[2808.3,1.072304],[2808.0,0.4753],[2807.9,13.34106402],[2807.6,1.3746568],[2807.5,0.90699264]],[[2808.4,0.002],[2808.5,0.55923834],[2808.7,0.002],[2808.9,0.1973],[2809.2,0.4611]]]
["bitfinex","ETHUSD",1763705496586,[[2803.5,0.001],[2803.3,0.001],[2803.2,0.001],[2803.0,0.001],[2802.9,0.001]],[[2803.6,0.8707],[2804.3,0.45996856],[2804.4,0.2492],[2804.5,0.02637402],[2805.0,2.3452]]]
["bitfinex","ETHUSD",1763705548887,[[2812.3,1.79331417],[2812.1,12.97813965],[2811.8,0.4589],[2811.6,0.90699264],[2811.5,1.28057396]],[[2812.4,0.5582149],[2812.9,0.189],[2813.1,0.4695],[2813.5,0.189],[2813.7,0.002]]]
["bitfinex","ETHUSD",1763705600196,[[2814.6,13.2913242],[2814.3,1.31249664],[2814.0,3.753],[2813.9,1.08989264],[2813.8,1.74498282]],[[2815.7,0.55778256],[2815.9,0.1872],[2816.9,0.1872],[2817.0,0.1872],[2817.7,0.05]]]
["bitfinex","ETHUSD",1763705653208,[[2814.3,0.4576],[2814.2,0.405504],[2814.1,0.1997],[2814.0,0.0355366],[2813.9,0.001]],[[2815.4,0.311],[2815.9,0.0641],[2816.4,0.83208052],[2816.7,1.09277115],[2816.8,1.75008136]]]
["bitfinex","ETHUSD",1763705718493,[[2815.6,0.405504],[2815.5,0.4814],[2815.2,0.1878],[2814.8,0.94251914],[2814.7,17.02987011]],[[2816.8,0.7924],[2817.0,0.311],[2817.9,0.1235],[2818.0,0.92723646],[2818.3,1.94655954]]]
["bitfinex","ETHUSD",1763705727090,[[2815.2,0.4814],[2815.1,0.1878],[2814.9,0.001],[2814.6,0.001],[2814.5,0.001]],[[2815.7,0.55779496],[2816.2,0.55779496],[2816.5,0.311],[2816.9,0.1235],[2817.1,0.405504]]]
["bitfinex","ETHUSD",1763705779197,[[2812.1,0.1905],[2812.0,0.001],[2811.9,0.001],[2811.7,0.1818],[2811.6,0.001]],[[2812.5,0.55850922],[2812.8,0.4792],[2813.3,0.80163928],[2813.6,0.37732652],[2814.0,6.9705701]]]
["bitfinex","ETHUSD",1763705833426,[[2810.9,0.9612],[2810.6,0.001],[2810.1,0.1811],[2809.9,0.03558845],[2809.7,0.405504]],[[2811.0,0.90699264],[2811.9,0.6837],[2812.4,0.405504],[2813.0,0.05],[2813.2,1.77531377]]]
["bitfinex","ETHUSD",1763705886971,[[2810.8,0.4655],[2810.2,0.405504],[2810.1,0.1683],[2809.8,0.94258236],[2809.7,12.75893603]],[[2811.7,0.002],[2811.9,0.6806],[2812.2,0.002],[2812.5,0.002],[2812.7,0.82830594]]]
["bitfinex","ETHUSD",1763705948381,[[2806.8,3.8448]],[[2808.8,2.03219264],[2809.6,2.58398161],[2809.7,0.405504],[2810.2,0.002],[2810.4,0.05]]]
["bitfinex","ETHUSD",1763705956322,[[2805.1,0.94264199],[2805.0,13.42982956],[2804.7,3.759]],[[2807.4,0.4956],[2807.6,0.55958971],[2807.7,0.1952],[2808.0,0.600704],[2808.1,0.43998161]]]
["bitfinex","ETHUSD",1763706015009,[[2800.5,1.31249664],[2800.2,0.03571173],[2800.1,0.1024],[2800.0,0.87225443],[2799.8,0.1024]],[[2802.0,0.183],[2802.1,0.4894],[2802.8,0.80588975],[2804.0,0.08563171],[2804.1,1.97975661]]]
["bitfinex","ETHUSD",1763706061056,[[2802.1,0.405504],[2802.0,0.03568879],[2801.9,0.507904],[2801.8,0.1024],[2801.7,8.9293957]],[[2803.1,0.4937],[2803.2,0.56030607],[2803.7,0.002],[2804.1,0.44113571],[2804.4,0.32994405]]]
["bitfinex","ETHUSD",1763706122432,[[2803.5,3.759],[2803.4,0.405504],[2803.2,1.2057389],[2803.1,8.52951528],[2802.5,3.19471393]],[[2804.2,0.9309],[2804.3,0.002],[2804.5,0.002],[2804.6,0.55992854],[2804.9,0.1957]]]
["bitfinex","ETHUSD",1763706129798,[[2805.0,0.405504],[2804.9,0.99444119],[2804.5,0.001],[2804.3,0.1024],[2804.2,0.1024]],[[2805.7,0.4941],[2805.8,0.002],[2805.9,0.1957],[2806.4,0.002],[2806.8,0.03763171]]]
["bitfinex","ETHUSD",1763706228312,[[2807.8,8.21136721],[2806.9,8.07281743],[2806.5,0.001],[2806.2,3.761],[2806.1,1.41359408]],[[2807.9,0.1951],[2808.2,0.1951],[2809.0,9.690365],[2809.3,0.002],[2809.4,0.002]]]
["bitfinex","ETHUSD",1763706252460,[[2804.0,0.001],[2803.6,0.405504],[2803.5,0.4862],[2803.1,0.1977],[2802.9,0.001]],[[2804.5,0.4232],[2804.6,0.2827],[2804.9,0.59347063],[2805.1,0.61411897],[2805.3,0.17956526]]]
["bitfinex","ETHUSD",1763706323516,[[2806.0,0.405504],[2805.9,0.4653],[2805.4,0.405504],[2805.3,0.94263945],[2805.2,8.92067926]],[[2807.0,0.427],[2807.1,0.03563171],[2807.3,0.115],[2807.8,0.002],[2807.9,0.1951]]]
["bitfinex","ETHUSD",1763706376512,[[2802.7,0.4958],[2802.6,8.5412802],[2802.3,0.405504],[2802.0,0.4837],[2801.9,0.405504]],[[2804.1,0.1979],[2804.2,0.002],[2805.0,0.05],[2805.2,0.1979],[2806.0,0.1075201]]]
["bitfinex","ETHUSD",1763706431018,[[2805.6,0.001],[2805.4,0.001],[2805.3,0.4851],[2805.1,0.183],[2805.0,0.405504]],[[2806.1,0.498],[2806.2,0.1982],[2806.7,1.46664467],[2806.8,10.392],[2807.4,0.002]]]
["bitfinex","ETHUSD",1763706449974,[[2805.1,0.183],[2805.0,0.001],[2804.9,0.4851],[2804.3,8.94426265],[2804.2,0.405504]],[[2805.5,0.94744886],[2805.7,0.1982],[2805.8,0.4969],[2806.2,0.002],[2806.4,0.405504]]]
["bitfinex","ETHUSD",1763706505282,[[2798.2,0.52083725],[2798.1,0.592204],[2797.6,8.55190593],[2797.5,0.001],[2797.2,3.8718]],[[2798.8,0.56312676],[2799.1,0.9653],[2800.1,0.405504],[2800.8,3.89637009]]]
["bitfinex","ETHUSD",1763706563756,[[2797.5,0.001],[2797.3,0.454],[2797.1,0.1068],[2796.8,3.818],[2796.6,11.555177]],[[2798.7,4.989449],[2798.8,0.4684],[2798.9,0.75851411],[2799.0,0.455],[2799.3,0.405504]]]
["bitfinex","ETHUSD",1763706602136,[[2796.6,1.215177],[2796.5,0.1068],[2796.4,1.23],[2795.9,0.192],[2794.7,9.48629203]],[[2797.7,0.4689],[2798.5,0.79533183],[2799.0,0.05],[2799.9,3.57165488],[2800.0,8.07040052]]]
["bitfinex","ETHUSD",1763706639867,[[2796.6,0.15358265],[2796.5,0.001],[2796.4,1.23],[2796.0,3.818],[2795.9,0.405504]],[[2796.7,0.4735],[2797.4,2.533563],[2797.5,0.4608],[2797.6,0.002],[2797.7,0.1989]]]
["bitfinex","ETHUSD",1763706700289,[[2797.2,0.1737],[2797.1,0.4928],[2796.9,0.405504],[2796.5,0.90699264],[2796.4,3.818]],[[2798.5,0.4944],[2798.9,0.1918],[2799.2,0.407504],[2799.5,0.88691888],[2799.6,0.41797447]]]
["bitfinex","ETHUSD",1763706757284,[[2796.2,0.405504],[2796.1,0.628],[2795.9,0.001],[2795.8,4.828],[2795.6,0.90799264]],[[2797.2,0.002],[2797.3,0.1932],[2797.4,0.4797],[2797.5,0.002],[2798.2,0.47137914]]]
["bitfinex","ETHUSD",1763706799289,[[2797.7,0.4556],[2797.4,0.463],[2797.2,0.405504],[2797.1,0.1806],[2797.0,0.405504]],[[2797.8,0.002],[2798.3,0.4696],[2798.4,0.002],[2798.9,0.1951],[2800.2,0.1885]]]
["bitfinex","ETHUSD",1763706880660,[[2799.5,0.405504],[2799.4,0.4624],[2799.3,0.405504],[2799.2,0.4644904],[2799.0,3.777]],[[2800.0,3.99685715],[2800.1,0.002],[2800.4,1.36019264],[2800.6,1.07391968],[2802.0,0.2468]]]
["bitfinex","ETHUSD",1763706890968,[[2799.9,1.54336366],[2799.8,0.03571683],[2799.7,0.90699264],[2799.6,3.777],[2799.4,8.56869229]],[[2800.0,3.99685715],[2800.1,0.002],[2800.8,0.65],[2801.4,0.90699264],[2802.8,0.05]]]
["bitfinex","ETHUSD",1763706947283,[[2801.6,1.31249664],[2801.5,8.95222634],[2801.4,0.405504],[2801.3,1.50890961],[2801.2,4.87189264]],[[2802.0,0.002],[2802.3,0.002],[2802.4,0.4989],[2802.6,0.002],[2802.9,0.1972]]]
["bitfinex","ETHUSD",1763707035910,[[2798.8,0.001],[2798.0,0.001],[2797.8,0.001],[2797.3,0.4786],[2796.6,3.777]],[[2798.9,0.9329],[2799.2,0.1959],[2799.6,0.85208603],[2799.8,0.002],[2799.9,3.11294211]]]
["bitfinex","ETHUSD",1763707085320,[[2795.3,1.231],[2795.2,1.23],[2794.3,4.1833],[2793.5,1.41706605],[2792.1,1.05]],[[2795.9,0.7309],[2796.0,0.4947],[2796.6,2.53867989],[2796.7,1.40357467],[2796.8,0.405504]]]
["bitfinex","ETHUSD",1763707130743,[[2791.5,0.1831],[2791.4,0.4796],[2791.1,0.1831],[2790.9,0.405504],[2790.1,7.75289272]],[[2792.3,0.002],[2792.6,0.4935],[2792.9,0.0719],[2793.0,0.1938],[2793.2,0.50576531]]]
["bitfinex","ETHUSD",1763707141152,[[2789.6,0.1831],[2789.2,0.4796],[2788.5,0.001],[2787.9,8.79734864],[2787.2,1.31019408]],[[2790.3,0.1938],[2791.3,0.505504],[2791.4,0.95699264],[2791.6,0.4915],[2791.9,0.1938]]]
["bitfinex","ETHUSD",1763707205259,[[2801.1,0.358],[2800.7,8.02967643],[2799.3,0.126],[2799.1,0.09999999],[2798.9,1.31019408]],[[2803.5,0.48829341],[2803.8,0.4911],[2804.0,0.90699264],[2804.2,0.05],[2804.9,1.75019876]]]
["bitfinex","ETHUSD",1763707240276,[[2799.5,0.405504],[2799.4,0.1789],[2798.9,0.03572832],[2798.7,8.02967643],[2797.4,0.1811]],[[2800.7,0.4708],[2801.0,0.1904],[2801.3,0.002],[2801.6,0.405504],[2801.9,0.05]]]
["bitfinex","ETHUSD",1763707301395,[[2797.3,0.03574875],[2797.2,0.778704],[2797.1,0.0971],[2797.0,0.001],[2796.8,0.001]],[[2797.7,0.002],[2797.9,0.1929],[2798.0,0.002],[2798.1,0.56119662],[2798.2,0.477]]]
["bitfinex","ETHUSD",1763707358698,[[2800.0,0.1909],[2799.8,0.1875],[2799.3,8.5392604],[2797.5,12.6108482],[2797.4,0.17995883]],[[2802.3,5.088454],[2802.4,0.405504],[2802.5,0.455],[2802.8,0.2014],[2803.1,2.54031567]]]
["bitfinex","ETHUSD",1763707371090,[[2799.9,0.001],[2799.7,0.405504],[2799.6,0.49691938],[2799.2,0.0852],[2799.1,0.001]],[[2800.6,0.1853],[2800.8,0.455],[2801.5,0.405504],[2801.7,0.1853],[2802.8,0.2514]]]
["bitfinex","ETHUSD",1763707434433,[[2799.6,3.821],[2799.5,0.001],[2799.3,0.001],[2799.1,0.5474],[2798.9,0.001]],[[2799.9,0.4894],[2800.0,0.56278121],[2800.2,1.07403886],[2800.3,0.002],[2800.6,0.002]]]
["bitfinex","ETHUSD",1763707501272,[[2801.8,0.001],[2801.6,0.001],[2801.5,0.001],[2801.3,0.001],[2800.3,0.03571045]],[[2802.0,0.9329],[2802.7,0.002],[2802.8,0.601104],[2803.0,0.002],[2803.1,2.96800762]]]
["bitfinex","ETHUSD",1763707556283,[[2800.7,0.001],[2800.6,0.001],[2800.4,0.001],[2800.1,0.001],[2799.9,0.001]],[[2800.8,0.6737],[2801.0,0.4699],[2801.8,0.14314573],[2802.1,0.405504],[2802.5,0.2398]]]
["bitfinex","ETHUSD",1763707614275,[[2799.4,0.405504],[2799.3,8.55797925],[2798.9,0.0132],[2798.4,3.77],[2798.3,3.21083512]],[[2800.4,0.4604],[2800.5,0.002],[2800.9,0.1869],[2801.6,0.1869],[2802.2,0.4604]]]
["bitfinex","ETHUSD",1763707658351,[[2801.2,1.34029306],[2801.1,8.9423866],[2800.7,0.90699264],[2800.4,3.20221721],[2800.3,0.001]],[[2801.5,0.9368],[2801.7,0.2002],[2802.0,0.002],[2803.0,0.002],[2803.2,0.8459]]]
["bitfinex","ETHUSD",1763707686533,[[2801.1,0.405504],[2801.0,0.90699264],[2800.9,3.768],[2800.8,3.20221721],[2800.7,9.78383913]],[[2801.4,0.4891],[2801.7,0.002],[2801.9,0.1882],[2802.0,0.002],[2804.8,1.74270646]]]
["bitfinex","ETHUSD",1763707747579,[[2802.8,15.82461076],[2802.5,3.19545132],[2802.1,3.9542],[2802.0,4.49516917],[2801.7,0.123]],[[2802.9,0.002],[2803.2,0.002],[2803.6,0.002],[2803.9,0.6853],[2805.0,0.1919]]]
["bitfinex","ETHUSD",1763707814339,[[2801.6,0.405504],[2801.5,0.4085],[2801.3,3.818],[2801.2,3.769],[2801.1,0.1382]],[[2802.6,0.4589],[2802.8,0.183],[2803.2,0.56039203],[2804.6,0.191],[2804.8,1.79270646]]]
["bitfinex","ETHUSD",1763707864880,[[2801.6,15.43773284],[2801.3,3.19645132],[2801.2,0.001],[2801.1,0.1402],[2801.0,3.819]],[[2801.7,0.5588976],[2803.0,0.1924],[2803.1,0.4638],[2803.8,0.5588976],[2804.9,0.002]]]
["bitfinex","ETHUSD",1763707883628,[[2803.9,0.83142112],[2803.7,3.818],[2803.5,1.45230506],[2803.3,16.49683991],[2803.2,0.4202]],[[2804.0,0.4728],[2804.3,0.4914],[2804.6,0.002],[2804.8,0.1843],[2805.5,0.4914]]]
["bitfinex","ETHUSD",1763707945749,[[2802.0,0.405504],[2801.9,3.25775314],[2801.6,0.4212],[2801.4,8.54031887],[2801.2,0.90799264]],[[2802.7,1.05204786],[2802.9,0.1981],[2803.0,0.002],[2803.3,0.002],[2803.7,0.56014786]]]
["bitfinex","ETHUSD",1763708009079,[[2801.5,0.405504],[2801.4,3.766],[2801.2,3.25775314],[2801.1,0.1402],[2800.6,12.13498267]],[[2802.4,0.4556],[2802.5,0.56021641],[2803.0,0.1914],[2803.8,0.56021641],[2804.0,0.17667669]]]
["bitfinex","ETHUSD",1763708037116,[[2797.6,0.405504],[2797.5,0.4292],[2797.0,0.1479],[2796.7,0.03575642],[2796.6,0.90699264]],[[2798.8,0.4684],[2798.9,0.1939],[2799.9,1.16024815],[2800.0,0.18275175],[2800.1,0.84634958]]]
["bitfinex","ETHUSD",1763708123283,[[2800.2,0.405504],[2800.1,0.1439],[2799.9,0.3051],[2799.3,0.94271585],[2799.2,3.82]],[[2800.8,0.56049695],[2800.9,0.6367],[2801.2,0.002],[2801.5,0.002],[2802.0,0.1816]]]
["bitfinex","ETHUSD",1763708133042,[[2800.8,3.33435379],[2800.7,3.766],[2800.6,0.61928119],[2800.5,0.90699264],[2800.4,8.94249374]],[[2800.9,0.002],[2801.2,0.002],[2802.0,0.1816],[2802.3,0.649],[2802.4,0.002]]]
["bitfinex","ETHUSD",1763708198817,[[2795.3,0.001],[2794.7,0.405504],[2794.6,0.3101],[2794.5,0.90699264],[2794.4,8.57595302]],[[2795.9,0.6781],[2796.4,0.56135795],[2796.8,0.1802],[2797.7,4.80385846],[2797.8,0.05]]]
["bitfinex","ETHUSD",1763708234098,[[2796.6,0.405504],[2796.5,8.88705302],[2796.1,0.90699264],[2795.1,3.766],[2795.0,0.001]],[[2797.4,0.4591],[2797.6,0.4807],[2797.7,0.002],[2797.9,0.1998],[2798.0,0.002]]]
["bitfinex","ETHUSD",1763708333138,[[2796.8,0.42333535],[2796.7,0.9898003],[2796.5,0.001],[2796.3,0.90699264],[2796.2,8.56766925]],[[2796.9,0.002],[2797.2,0.002],[2797.4,0.4698],[2797.5,0.002],[2797.7,0.002]]]
["bitfinex","ETHUSD",1763708346463,[[2796.5,0.001],[2796.4,0.405504],[2796.3,3.774],[2796.2,0.001],[2796.0,0.405504]],[[2796.9,0.6666],[2797.2,0.002],[2797.5,0.002],[2797.7,0.002],[2798.3,0.002]]]
["bitfinex","ETHUSD",1763708415314,[[2795.4,5.68887992],[2795.0,8.97080677],[2794.8,0.37407187],[2794.1,0.001],[2794.0,6.36650198]],[[2795.5,0.002],[2795.6,0.002],[2795.9,0.002],[2796.2,0.002],[2796.6,0.4672]]]
["bitfinex","ETHUSD",1763708491801,[[2797.2,0.406504],[2797.1,0.90799264],[2797.0,3.774],[2796.9,8.95924388],[2796.5,0.2602]],[[2797.3,0.4704],[2797.8,0.474],[2797.9,0.1966],[2798.0,0.002],[2798.3,0.002]]]
["bitfinex","ETHUSD",1763708548017,[[2794.4,0.405504],[2794.3,0.19732966],[2794.1,1.08969264],[2794.0,8.95824388],[2793.2,3.774]],[[2795.2,0.0037],[2795.5,0.4599],[2795.8,0.188],[2796.0,0.188],[2797.1,0.6479]]]
["bitfinex","ETHUSD",1763708602812,[[2789.2,0.405504],[2788.8,0.1887],[2788.4,0.90699264],[2788.3,7.74859485],[2787.8,3.778]],[[2789.8,1.8569575],[2789.9,0.1903],[2790.2,3.86770201],[2790.3,0.1216],[2790.6,3.16544646]]]
["bitfinex","ETHUSD",1763708610757,[[2792.7,0.405504],[2792.6,0.496],[2792.3,0.405504],[2792.2,0.1887],[2791.9,7.72775083]],[[2794.0,0.4817],[2794.3,0.90699264],[2794.4,7.72775083],[2794.7,1.8589575],[2794.8,0.002]]]
["bitfinex","ETHUSD",1763708676501,[[2801.1,0.405504],[2801.0,8.02932504],[2800.7,0.90699264],[2800.2,0.4999],[2799.9,0.55524966]],[[2801.3,0.17795909],[2801.6,0.4576],[2803.0,0.002],[2803.3,0.0465903],[2803.6,8.03132504]]]
["bitfinex","ETHUSD",1763708721858,[[2803.2,10.80780375],[2803.1,1.31903077],[2802.1,0.123],[2801.8,14.45082411],[2801.4,0.001]],[[2803.3,0.002],[2804.5,0.4933],[2805.0,0.1853],[2805.3,0.1853],[2805.9,0.18013691]]]
["bitfinex","ETHUSD",1763708775905,[[2795.2,0.405504],[2795.1,0.0952],[2794.6,8.9175095],[2794.3,0.90699264],[2793.5,3.778]],[[2795.9,0.1891],[2796.1,0.491],[2796.9,0.1815],[2797.1,0.04468914],[2797.2,0.405504]]]
["bitfinex","ETHUSD",1763708833822,[[2797.3,0.405504],[2797.2,0.90699264],[2797.1,9.16320458],[2796.8,3.778],[2796.3,3.82]],[[2798.1,0.1855],[2798.2,0.49],[2798.9,0.58724166],[2799.3,0.04465402],[2799.7,0.58435296]]]
["bitfinex","ETHUSD",1763708888246,[[2790.6,0.187],[2790.3,0.03583844],[2790.2,0.90699264],[2790.1,8.97684469],[2790.0,0.187]],[[2792.3,0.4822],[2792.5,0.1897],[2792.8,0.405504],[2793.1,0.04467664],[2793.2,1.86688563]]]
["bitfinex","ETHUSD",1763708899535,[[2791.2,0.46],[2790.7,0.0358333],[2790.6,1.09399264],[2790.5,8.97784469],[2789.8,3.778]],[[2793.2,1.29012219],[2793.3,2.16776485],[2793.4,1.23858789],[2793.6,2.0396575],[2793.7,0.56204783]]]
["bitfinex","ETHUSD",1763708958026,[[2793.0,0.405504],[2792.9,0.1826],[2792.7,0.4919],[2792.4,0.001],[2792.2,0.1878]],[[2793.5,0.6416],[2793.8,0.002],[2793.9,0.1827],[2794.3,0.8384911],[2794.5,0.04467664]]]
["bitfinex","ETHUSD",1763709029169,[[2794.0,0.406504],[2793.7,0.4717],[2793.4,0.001],[2793.3,4.68499264],[2793.2,0.03580123]],[[2794.3,0.0923],[2794.7,0.4713],[2794.8,0.002],[2794.9,0.1814],[2795.0,0.65484754]]]
["bitfinex","ETHUSD",1763709087796,[[2791.2,0.6493],[2791.0,0.4983],[2790.4,4.225504],[2790.3,0.001],[2601.0,0.00980101]],[[2791.3,0.56236701],[2791.4,0.002],[2791.7,0.002],[2791.9,0.1732],[2792.0,0.002]]]
["bitfinex","ETHUSD",1763709097365,[[2790.8,0.001],[2790.5,0.001],[2790.3,0.001],[2790.2,0.4999],[2790.1,0.1931]],[[2791.2,0.04467664],[2791.4,0.56438018],[2791.7,0.76747977],[2791.8,0.90699264],[2791.9,3.28709299]]]
["bitfinex","ETHUSD",1763709177053,[[2791.5,0.001],[2791.3,0.405504],[2791.2,0.4993],[2791.1,0.1885],[2791.0,0.001]],[[2791.6,0.002],[2791.7,0.4993],[2791.9,0.4534],[2792.0,0.002],[2792.3,0.002]]]
["bitfinex","ETHUSD",1763709240161,[[2788.8,1.76236364],[2788.7,0.4924],[2788.5,0.001],[2788.1,0.1833],[2787.9,0.405504]],[[2789.5,0.4654],[2789.6,1.67286758],[2789.7,1.46974996],[2789.8,0.76587494],[2789.9,0.96169583]]]
["bitfinex","ETHUSD",1763709273050,[[2781.1,0.1968],[2780.8,0.4622],[2780.5,1.10229264]],[[2782.3,1.40233701],[2782.5,1.2831699],[2782.7,1.9217233]]]
["bitfinex","ETHUSD",1763709331348,[[2782.5,0.001],[2782.4,0.4816],[2781.9,7.94455604],[2781.7,10.34],[2781.3,18.971]],[[2783.2,0.1948],[2783.6,0.4761],[2784.1,0.76641301],[2784.2,0.90699264],[2784.3,8.7321723]]]
["bitfinex","ETHUSD",1763709340650,[[2782.8,0.4598],[2782.7,0.405504],[2782.6,0.86549193],[2782.5,8.65491925],[2782.3,0.90699264]],[[2783.8,0.4769],[2783.9,0.1963],[2784.5,0.95801626],[2784.6,0.90699264],[2785.2,2.54486667]]]
["bitfinex","ETHUSD",1763709387672,[[2770.8,9.45609588],[2770.5,0.1804],[2769.6,0.1804],[2768.8,0.18868072],[2768.3,0.18840395]],[[2773.0,0.4982],[2773.2,0.04507428],[2773.3,0.1826],[2774.4,0.05],[2774.8,2.43959999]]]
["bitfinex","ETHUSD",1763709422467,[[2773.5,7.82005415],[2773.1,0.4769],[2771.9,0.141],[2770.9,3.807434],[2770.7,3.61009227]],[[2774.7,0.1988],[2775.3,0.405504],[2775.5,3.06399264],[2775.6,1.39159264],[2775.7,0.04503368]]]
["bitfinex","ETHUSD",1763709479873,[[2772.9,9.93368301],[2772.6,0.94583733],[2771.9,0.1431],[2771.6,0.405504],[2770.4,3.60958454]],[[2774.3,0.4549],[2774.4,0.1838],[2775.1,0.90699264],[2775.2,9.44058301],[2775.7,1.86493765]]]
["bitfinex","ETHUSD",1763709528721,[[2778.4,0.4781],[2778.3,9.41850168],[2778.1,0.1854],[2777.8,0.405504],[2777.6,0.90699264]],[[2779.5,0.002],[2779.7,0.56465084],[2779.8,0.002],[2779.9,0.4627],[2780.4,0.1834]]]
["bitfinex","ETHUSD",1763709537759,[[2778.2,7.79332329],[2778.1,0.1854],[2777.9,0.4781],[2777.5,0.405504],[2777.4,3.803]],[[2779.2,0.4647],[2779.5,0.002],[2779.8,0.002],[2780.3,0.04495917],[2781.4,0.94678097]]]
["bitfinex","ETHUSD",1763709586308,[[2776.6,0.001],[2776.5,0.001],[2776.3,0.001],[2776.2,3.803],[2776.1,0.1841]],[[2777.3,0.56520059],[2777.5,0.4742],[2777.8,0.04699964],[2777.9,0.1899],[2778.0,0.90699264]]]
["bitfinex","ETHUSD",1763709652635,[[2770.6,0.405504],[2770.5,0.4651],[2770.0,1.08909264],[2769.9,9.10513893]],[[2771.9,0.6542],[2772.2,0.90699264],[2772.3,9.10513893],[2773.2,0.405504],[2773.3,0.56638739]]]
["bitfinex","ETHUSD",1763709681936,[[2771.7,0.1932],[2771.5,0.4943],[2771.2,0.405504],[2771.0,7.84181333],[2768.7,3.71168257]],[[2772.5,0.002],[2773.0,0.04507753],[2773.1,1.55609264],[2773.2,7.84181333],[2773.4,0.74831441]]]
["bitfinex","ETHUSD",1763709728088,[[2767.4,9.50033662],[2767.1,0.2494],[2766.7,0.405504],[2766.6,0.95003366],[2765.9,1.10689264]],[[2767.6,0.56726755],[2768.5,0.4869],[2768.6,0.1897],[2768.7,0.002],[2768.8,1.1318232]]]
["bitfinex","ETHUSD",1763709734965,[[2765.0,9.50033662],[2764.0,0.001],[2762.3,0.34512778],[2761.9,1.85691182],[2761.2,0.05]],[[2765.9,0.04519324],[2766.1,1.25588477],[2766.2,0.754329],[2766.5,0.9421232],[2766.7,1.25616427]]]
["bitfinex","ETHUSD",1763709785283,[[2765.7,7.86999453],[2765.4,0.90699264],[2764.1,1.39525248],[2763.7,0.13],[2763.1,3.61904553]],[[2766.8,0.04517854],[2766.9,0.4754],[2767.0,0.1908],[2767.5,0.1908],[2767.7,0.76131021]]]
["bitfinex","ETHUSD",1763709834809,[[2768.2,7.86153403],[2766.4,0.18209578],[2766.2,0.13],[2766.0,3.82],[2765.9,3.61537704]],[[2769.2,0.4794],[2769.8,0.1822],[2770.1,0.90699264],[2770.2,7.86153403],[2770.4,0.1822]]]
["bitfinex","ETHUSD",1763709886263,[[2766.5,0.001],[2766.2,0.001],[2766.1,0.405504],[2766.0,0.90699264],[2765.9,9.48995934]],[[2767.5,0.479],[2767.8,0.1881],[2768.2,0.002],[2768.4,0.80611615],[2768.5,9.49195934]]]
["bitfinex","ETHUSD",1763709939826,[[2765.9,0.001],[2765.5,0.001],[2764.9,7.84499811],[2763.4,0.4953],[2763.0,3.74816811]],[[2766.0,0.481],[2766.3,0.4953],[2767.0,0.1933],[2767.1,7.84499811],[2767.8,1.36817172]]]
["bitfinex","ETHUSD",1763709958392,[[2767.6,0.405504],[2767.5,10.069508],[2766.7,5.64355519],[2766.0,4.34856419],[2765.8,0.001]],[[2768.4,0.4953],[2768.8,0.1851],[2769.0,0.1933],[2769.1,0.76033286],[2769.2,0.90699264]]]
["bitfinex","ETHUSD",1763710004954,[[2769.2,0.44161551],[2769.0,0.90699264],[2768.9,9.59907191],[2768.8,0.1992],[2768.7,3.82]],[[2769.3,0.002],[2769.6,0.002],[2769.7,0.56661389],[2769.8,0.4692],[2769.9,0.1952]]]
["bitfinex","ETHUSD",1763710071928,[[2770.4,0.405504],[2770.3,0.90699264],[2770.2,8.74083026],[2770.1,0.1827],[2769.9,0.4956]],[[2770.9,0.1169],[2771.2,0.4772],[2771.9,0.04509542],[2772.2,8.74083026],[2772.8,0.58522014]]]
["bitfinex","ETHUSD",1763710122689,[[2770.1,0.199],[2769.8,0.4506],[2769.6,0.001],[2769.5,9.13279205],[2769.1,0.1827]],[[2771.6,0.73560141],[2771.7,1.66908398],[2771.8,1.26459575],[2772.0,2.88822488],[2772.3,2.51232855]]]
["bitfinex","ETHUSD",1763710173110,[[2767.1,0.001],[2766.8,0.1943],[2766.6,0.4868],[2766.4,0.14480948],[2766.0,8.91975441]],[[2767.9,0.90699264],[2768.0,8.72545441],[2768.4,2.51232855],[2768.5,5.72635317],[2768.6,9.89687267]]]
["bitfinex","ETHUSD",1763710187181,[[2763.8,0.4959],[2763.6,1.11781511],[2763.5,1.77259664],[2763.4,8.90965441],[2762.9,0.1842]],[[2764.5,0.92287705],[2764.7,1.2419606],[2764.9,2.0296409],[2765.2,2.48392121],[2765.5,0.1302]]]
["bitfinex","ETHUSD",1763710230887,[[2761.2,0.001],[2760.9,0.001],[2760.3,0.4926],[2760.1,0.186],[2760.0,10.52324972]],[[2761.3,0.75056054],[2761.5,0.90699264],[2761.6,1.87663658],[2761.7,0.4755],[2762.0,2.50118582]]]
["bitfinex","ETHUSD",1763710276437,[[2755.9,0.90699264],[2755.8,7.90137307],[2755.7,0.4683],[2755.6,0.1903],[2755.4,0.1903]],[[2757.6,0.6542],[2757.7,0.1833],[2757.9,1.65471568],[2758.0,7.90137307],[2758.1,0.93637676]]]
["bitfinex","ETHUSD",1763710317850,[[2756.5,7.90137307],[2756.1,0.4739],[2755.8,0.90699264],[2753.9,1.88109578],[2753.5,0.09999999]],[[2756.8,0.002],[2757.1,0.002],[2757.4,0.002],[2757.6,0.4727],[2757.9,0.04455225]]]
["bitfinex","ETHUSD",1763710327045,[[2751.7,9.59692353],[2751.2,0.90699264],[2751.1,0.1657],[2750.9,0.405504],[2750.0,0.183]],[[2752.9,0.4727],[2753.3,0.1908],[2754.1,1.8433694],[2754.3,1.23570456],[2754.4,1.87663658]]]
["bitfinex","ETHUSD",1763710373327,[[2732.7,0.3872],[2732.2,0.1826],[2731.7,2.7427686],[2730.6,1.87256221],[2728.8,3.66454498]],[[2734.8,9.33146256],[2735.9,0.05],[2736.5,2.85675914],[2736.6,0.4863],[2737.8,0.1956]]]
["bitfinex","ETHUSD",1763710416974,[[2719.7,0.4555],[2719.6,0.18984401],[2718.7,0.1984],[2717.3,1.83469604],[2716.9,0.05]],[[2723.1,1.386973],[2723.8,0.29785675],[2724.9,0.09999999],[2725.3,0.19210443],[2726.0,0.05]]]
["bitfinex","ETHUSD",1763710446283,[[2686.4,0.1918],[2685.2,1.85185351],[2685.0,0.3724],[2682.6,0.01605],[2678.5,0.25531967]],[[2692.2,15.01250699],[2695.8,1.81933018],[2695.9,30.0],[2696.0,0.91549599],[2696.1,0.09999999]]]
["bitfinex","ETHUSD",1763710506272,[[2694.5,0.69446791],[2694.1,0.37230123],[2694.0,9.86793322],[2691.6,1.85905831],[2687.9,0.73521618]],[[2697.0,0.1],[2698.1,1.67887036],[2698.2,1.81493744],[2698.3,0.70067651],[2698.5,2.18516573]]]
["bitfinex","ETHUSD",1763710513450,[[2700.9,8.13397948],[2699.9,0.86827758],[2699.8,0.42805933],[2699.2,1.80137234],[2697.7,1.31019408]],[[2705.0,2.18516573],[2705.3,2.7404934],[2705.4,3.83642266],[2705.9,5.44712819],[2706.2,1.83010483]]]
["bitfinex","ETHUSD",1763710554353,[[2712.8,0.03686228],[2712.3,0.405504],[2709.6,1.31019408],[2709.3,1.85325527],[2709.2,3.69103741]],[[2716.3,0.1],[2716.6,0.48626677],[2717.1,0.03669724],[2717.2,1.87293686],[2717.3,3.68012365]]]
["bitfinex","ETHUSD",1763710585378,[[2693.3,1.83401501],[2693.2,4.293031],[2691.3,3.71556849],[2691.1,90.0],[2691.0,4.17660027]],[[2697.7,0.405504],[2700.0,1.31019408]]]
["bitfinex","ETHUSD",1763710637751,[[2705.2,0.405504],[2705.0,1.31249664],[2704.9,2.51736385],[2704.8,7.78040125]],[[2708.5,0.4743],[2710.4,0.002],[2710.7,0.002],[2711.6,0.04609824],[2711.7,1.31019408]]]
["bitfinex","ETHUSD",1763710679109,[[2714.8,3.884]],[[2719.4,0.405504],[2719.5,44.653955],[2719.6,0.405504],[2720.0,0.4817],[2720.3,0.90699264]]]
["bitfinex","ETHUSD",1763710685427,[[2718.0,0.405504],[2717.9,0.90699264],[2717.8,1.30071137],[2717.7,0.42247016],[2717.4,1.85990314]],[[2722.3,56.837894],[2723.0,0.002],[2723.1,0.4817],[2723.9,3.67120771],[2724.2,0.91634093]]]
["bitfinex","ETHUSD",1763710720152,[[2709.2,0.75870349],[2708.7,1.90047843],[2708.3,2.53397124],[2707.9,3.20415655],[2707.5,4.54924558]],[[2712.3,4.79633823],[2712.4,8.37357152],[2712.7,1.84975968],[2712.8,5.04670751],[2713.2,3.68573685]]]
["bitfinex","ETHUSD",1763710770700,[[2725.6,22.94269075],[2725.3,0.4043122],[2724.8,1.80306096],[2724.3,3.67059733],[2723.9,1.059]],[[2725.7,10.92863023],[2726.0,0.002],[2728.4,0.0250505],[2729.0,0.0054968],[2730.1,0.456]]]
["bitfinex","ETHUSD",1763710815107,[[2730.0,0.22010301],[2727.3,9.65217408],[2727.1,1.83891817],[2726.6,3.66756242],[2725.6,3.66883127]],[[2731.6,0.4664],[2732.4,0.04574732],[2733.3,0.09999999],[2733.5,0.1864],[2734.4,0.9565401]]]
["bitfinex","ETHUSD",1763710857140,[[2731.1,0.001],[2730.9,0.001],[2730.6,0.001],[2728.6,1.187],[2728.5,0.2963]],[[2734.8,0.405504],[2734.9,0.8752853],[2735.1,0.90699264],[2735.3,3.65591783],[2735.7,0.57378026]]]
["bitfinex","ETHUSD",1763710878557,[[2732.4,3.335272],[2732.3,0.4501],[2731.6,7.5448258],[2731.5,6.4169735],[2731.3,3.66117826]],[[2736.4,0.405504],[2736.5,0.4826],[2736.6,0.04567711],[2737.0,0.56110802],[2737.2,0.83801419]]]
["bitfinex","ETHUSD",1763710905866,[[2735.4,6.4169735],[2734.2,1.41019407]],[[2738.8,0.002],[2739.7,0.002],[2739.8,0.4843],[2740.5,0.04561211],[2740.6,0.1884]]]
["bitfinex","ETHUSD",1763710948175,[[2734.8,0.001],[2734.7,0.001],[2734.2,0.4917],[2733.2,1.86363114],[2732.9,0.1865]],[[2737.8,0.405504],[2737.9,0.52525542],[2738.3,0.1994],[2738.7,3.65138741],[2738.9,3.6511267]]]
["bitfinex","ETHUSD",1763710989009,[[2726.8,2.024086],[2726.7,0.03667436],[2725.6,0.1912],[2724.8,3.66999412],[2724.7,0.01458059]],[[2730.4,0.405504],[2730.5,0.1],[2731.9,3.86],[2732.0,3.20186156],[2732.1,0.4945]]]
["bitfinex","ETHUSD",1763711016211,[[2732.3,0.01299275],[2730.9,7.32352913],[2730.4,3.66234119],[2730.1,12.08447621],[2729.7,10.36674187]],[[2733.8,0.002],[2734.1,0.002],[2734.4,0.002]]]
["bitfinex","ETHUSD",1763711038747,[[2734.1,0.4889],[2733.2,1.86363114],[2733.1,0.90699264],[2732.3,30.05],[2732.2,3.86]],[[2736.8,0.04567377],[2736.9,0.4994],[2737.8,0.19],[2738.2,0.95511997],[2738.3,0.002]]]
["bitfinex","ETHUSD",1763711083304,[[2736.7,0.05],[2736.2,0.894504],[2734.7,0.60064518],[2734.6,0.50126313],[2734.4,0.90699264]],[[2737.8,0.04565709],[2737.9,0.002],[2738.0,0.002],[2738.2,0.002],[2738.4,0.4544]]]
["bitfinex","ETHUSD",1763711129025,[[2730.9,0.005042],[2729.1,0.05],[2729.0,0.1963],[2728.1,0.19143283],[2727.5,0.001]],[[2732.7,0.405504],[2732.8,0.1],[2733.0,0.405504],[2733.2,0.57451401],[2733.3,0.18330886]]]
["bitfinex","ETHUSD",1763711181407,[[2727.4,0.001],[2727.2,0.001],[2727.1,0.001],[2726.8,0.001],[2726.6,0.05]],[[2729.3,4.265504],[2729.4,0.04579761],[2729.5,0.405504],[2729.6,1.36629264],[2729.7,3.28823]]]
["bitfinex","ETHUSD",1763711218959,[[2725.0,0.05],[2724.7,0.013],[2724.6,0.405504],[2724.0,0.40322814],[2723.7,0.90699264]],[[2726.0,2.9873],[2727.6,0.4772],[2728.6,3.90581103],[2728.8,0.9294898],[2729.0,1.18876256]]]
["bitfinex","ETHUSD",1763711227066,[[2724.6,0.406504],[2724.5,0.05],[2724.4,0.001],[2724.2,0.405504],[2724.1,0.001]],[[2726.0,2.9743],[2726.4,0.002],[2726.6,0.4772],[2727.6,0.04582783],[2727.9,0.1944]]]
["bitfinex","ETHUSD",1763711271133,[[2726.6,0.405504],[2726.5,0.4912],[2726.2,0.1988],[2725.9,0.05],[2725.4,0.90699264]],[[2728.6,0.002],[2728.9,0.4825],[2729.7,0.04779257],[2731.7,3.66082849],[2731.8,0.09999999]]]
["bitfinex","ETHUSD",1763711313666,[[2709.0,0.05],[2708.8,3.262447],[2708.7,0.4536],[2708.4,1.88628974],[2707.8,0.19281078]],[[2712.2,0.405504],[2712.3,0.4707],[2714.1,0.90699264],[2714.2,9.42105865],[2714.9,3.68339004]]]
["bitfinex","ETHUSD",1763711351188,[[2711.6,0.4585],[2711.3,0.1997],[2710.8,0.1963],[2710.1,0.05],[2709.7,0.3667]],[[2714.3,0.405504],[2714.4,0.4574],[2714.5,0.171],[2716.0,0.90699264],[2716.4,1.89898305]]]
["bitfinex","ETHUSD",1763711400426,[[2715.2,1.04233614],[2715.1,0.1936],[2715.0,0.001],[2714.9,0.05],[2714.7,0.3667]],[[2717.9,0.002],[2718.2,0.04598631],[2718.3,0.1864],[2718.4,0.4795],[2718.6,0.57767393]]]
["bitfinex","ETHUSD",1763711408169,[[2717.0,1.31249664],[2716.5,0.1936]],[[2717.9,0.002],[2719.0,0.002],[2720.0,0.04595588],[2720.8,0.92025882],[2721.0,1.18876256]]]
["bitfinex","ETHUSD",1763711450048,[[2731.7,0.05],[2731.5,0.4931],[2731.1,0.50333392],[2730.9,1.85159069],[2730.5,7.3246658]],[[2734.3,0.4823],[2735.0,0.04570383],[2737.2,0.09999999],[2737.6,1.03193362],[2737.8,1.19076256]]]
["bitfinex","ETHUSD",1763711491227,[[2728.1,0.001],[2727.5,0.453],[2727.0,0.1826],[2726.8,0.05],[2726.5,0.1826]],[[2730.3,0.405504],[2730.4,0.4696],[2731.0,0.90699264]]]
["bitfinex","ETHUSD",1763711538779,[[2727.5,0.405504],[2727.4,0.4757],[2727.3,0.1884],[2727.0,0.1884],[2726.8,0.05]],[[2729.9,0.1867],[2730.3,0.405504],[2731.1,0.002],[2731.2,0.04576742],[2731.3,0.1867]]]
["bitfinex","ETHUSD",1763711583948,[[2726.1,0.4577],[2725.8,0.001],[2725.7,0.001],[2725.6,0.1827],[2725.5,0.001]],[[2728.1,0.871704],[2728.2,0.1883],[2728.5,0.04581271],[2728.8,0.75092403],[2728.9,0.1883]]]
["bitfinex","ETHUSD",1763711592267,[[2725.8,0.001],[2725.7,0.001],[2725.5,0.001],[2724.2,0.462],[2724.0,0.1827]],[[2725.9,1.039204],[2727.3,0.04583287],[2727.4,0.1813],[2727.8,0.90699264],[2727.9,3.66590736]]]
["bitfinex","ETHUSD",1763711656134,[[2718.0,0.6743],[2716.5,0.0159044],[2716.3,0.001],[2716.0,0.05],[2715.9,3.6820177]],[[2721.6,0.1284],[2722.2,0.1655],[2722.8,1.03045908]]]
["bitfinex","ETHUSD",1763711677652,[[2718.0,2.606782],[2717.9,0.485],[2716.5,0.001],[2716.2,0.001],[2716.0,1.87104169]],[[2719.5,0.04596433],[2719.6,0.405504],[2719.7,0.4872],[2720.0,0.002],[2720.2,0.90699264]]]
["bitfinex","ETHUSD",1763711724638,[[2714.9,0.001],[2714.6,0.001]],[[2716.2,0.45],[2716.8,0.04548312],[2716.9,0.1811],[2717.0,0.74227022],[2717.1,0.5778588]]]
["bitfinex","ETHUSD",1763711767461,[[2720.5,0.58713118],[2720.3,0.2884],[2720.1,0.1355],[2719.8,0.405504],[2719.3,0.62568845]],[[2721.5,0.002],[2721.8,0.002],[2722.2,0.4556],[2722.5,0.1997],[2723.6,0.57673698]]]
["bitfinex","ETHUSD",1763711798748,[[2722.6,0.90699264],[2722.5,2.517797],[2722.4,0.90699264],[2722.1,0.405504],[2722.0,0.1502]],[[2724.0,0.01013496],[2724.1,0.405504],[2724.2,0.4901],[2724.4,0.1864],[2724.8,0.1864]]]
["bitfinex","ETHUSD",1763711816421,[[2723.1,5.622886],[2723.0,0.2817],[2722.6,17.49785157],[2722.3,0.56079784],[2721.6,2.00488145]],[[2724.9,0.405504],[2725.0,0.4716],[2725.1,0.1906],[2725.3,0.01013496],[2726.0,4.79697421]]]
["bitfinex","ETHUSD",1763711856276,[[2718.5,0.001],[2718.3,0.001],[2718.2,0.001],[2718.0,0.001],[2717.9,0.001]],[[2720.5,0.405504],[2720.6,0.4913]]]
["bitfinex","ETHUSD",1763711902916,[[2722.8,1.01425],[2722.7,5.0],[2722.3,0.90699264],[2722.2,0.183],[2722.1,0.56453524]],[[2723.7,0.002],[2724.8,0.01],[2724.9,0.00752011],[2725.3,0.93273947],[2725.5,1.18876256]]]
["bitfinex","ETHUSD",1763711923382,[[2718.4,0.001],[2718.1,0.001],[2717.1,0.1833],[2717.0,0.474],[2716.8,0.1833]],[[2719.1,0.1],[2719.3,0.405504],[2719.8,0.54329471],[2719.9,17.54418369]]]
["bitfinex","ETHUSD",1763711955927,[[2724.0,0.1906],[2723.0,0.1906],[2722.4,0.405504],[2722.3,0.90699264],[2722.2,0.405504]],[[2724.1,0.002],[2724.4,0.002],[2724.7,0.002],[2725.1,3.885],[2725.5,1.31019408]]]
["bitfinex","ETHUSD",1763712001426,[[2723.4,0.4924],[2723.3,0.001],[2723.0,0.001],[2722.7,0.03772824],[2722.6,0.1837]],[[2724.9,0.405504],[2725.0,0.4599],[2725.2,0.90699264],[2725.3,1.66667625],[2725.6,14.49756254]]]
["bitfinex","ETHUSD",1763712043504,[[2720.2,0.199],[2719.9,0.4907],[2719.2,0.1163],[2718.4,0.03778634],[2717.5,15.97276797]],[[2720.7,0.002],[2721.0,0.002],[2721.3,0.1899],[2721.5,0.4553],[2721.7,5.19519408]]]
["bitfinex","ETHUSD",1763712068284,[[2718.4,0.001],[2718.1,0.001],[2717.9,0.4907],[2717.5,0.001],[2717.2,0.001]],[[2719.1,0.405504],[2719.4,0.51974966],[2719.7,0.90699264],[2719.8,15.23094701],[2720.0,0.92540831]]]
["bitfinex","ETHUSD",1763712098479,[[2720.5,0.001],[2720.2,0.001],[2719.9,0.001],[2719.6,0.03677011],[2719.5,0.4756]],[[2721.3,0.405504],[2721.4,0.4607],[2721.9,0.90699264],[2722.0,12.62496422],[2722.3,3.9914]]]
["bitfinex","ETHUSD",1763712144625,[[2722.1,0.1376],[2721.9,0.90699264],[2721.8,13.71085313],[2721.3,0.05],[2720.5,4.4214226]],[[2723.6,0.405504],[2723.7,0.4976],[2724.2,0.407504],[2724.3,1.09299264],[2724.4,13.71085313]]]
["bitfinex","ETHUSD",1763712191413,[[2720.2,0.001],[2720.1,0.001],[2719.9,0.001],[2719.6,0.499],[2719.2,0.001]],[[2720.9,0.405504],[2721.0,0.4535],[2721.2,0.90699264],[2721.3,1.66464024],[2721.4,0.1868]]]
["bitfinex","ETHUSD",1763712238335,[[2714.8,0.4832],[2714.1,0.1915],[2714.0,2.34113173],[2713.9,12.58273849],[2713.8,0.455504]],[[2716.2,0.405504],[2716.3,0.4899],[2716.7,0.90699264],[2716.8,12.58273849],[2716.9,4.0662]]]
["bitfinex","ETHUSD",1763712277866,[[2714.6,1.31249664],[2714.5,13.178159],[2714.4,0.05],[2714.3,12.60552584],[2713.6,0.50429008]],[[2716.4,0.002],[2716.7,0.002],[2717.1,0.1946],[2717.3,0.1946],[2717.4,0.4868]]]
["bitfinex","ETHUSD",1763712286631,[[2717.0,1.05436466],[2716.8,1.60632906],[2716.5,0.90699264],[2716.4,15.15629794],[2716.1,0.05]],[[2718.6,0.483],[2718.9,0.907504],[2719.3,0.1888],[2719.4,0.57755141],[2719.8,3.86892986]]]
["bitfinex","ETHUSD",1763712330426,[[2722.8,3.402293],[2722.7,1.11087404],[2722.6,15.15629794],[2722.4,0.455504],[2722.3,0.60856865]],[[2724.0,0.002],[2724.2,0.002],[2724.3,0.002],[2724.5,0.4819],[2724.7,0.1849]]]
["bitfinex","ETHUSD",1763712379044,[[2740.3,12.4391004],[2739.9,2.542746],[2739.3,0.05],[2738.7,0.133],[2737.8,0.98407615]],[[2741.2,0.1836],[2741.6,0.4705],[2742.9,0.00752011],[2744.1,0.1836],[2744.4,0.28519455]]]
["bitfinex","ETHUSD",1763712412188,[[2736.2,0.90699264],[2736.1,2.826406],[2736.0,0.054],[2735.9,0.03655104],[2735.8,14.8732928]],[[2738.1,0.405504],[2738.2,0.4869],[2739.0,0.90699264],[2739.1,14.8732928],[2739.6,4.56198265]]]
["bitfinex","ETHUSD",1763712454291,[[2731.2,0.90699264],[2731.1,0.03661528],[2730.9,14.8732928],[2730.8,0.06],[2730.3,0.057]],[[2733.3,0.405504],[2733.4,0.461],[2733.9,0.91180072],[2734.0,0.90699264],[2734.1,1.46631609]]]
["bitfinex","ETHUSD",1763712461480,[[2731.8,3.6155],[2731.7,1.48732928],[2731.6,14.8732928],[2731.4,0.001],[2731.2,0.90699264]],[[2733.6,0.1834],[2733.8,0.002],[2734.0,0.91180072],[2734.1,0.1999],[2734.2,1.26841609]]]
["bitfinex","ETHUSD",1763712499769,[[2735.8,1.8127544],[2735.5,0.001],[2735.3,1.10219264],[2735.2,0.001],[2734.6,0.05]],[[2737.8,0.1917],[2737.9,1.06814258],[2738.3,0.90699264],[2738.8,0.90699264],[2738.9,12.40803236]]]
["bitfinex","ETHUSD",1763712549250,[[2735.0,0.4716],[2734.9,0.1977],[2734.7,0.001],[2734.2,0.03657376],[2734.0,14.91363993]],[[2737.1,0.20349561],[2737.3,1.64690425],[2738.0,3.10872331],[2738.1,1.31019408],[2738.2,1.8686408]]]
["bitfinex","ETHUSD",1763712592198,[[2739.5,0.55689999],[2738.7,0.1889],[2738.3,3.24679458],[2738.1,13.15565473],[2737.9,4.56790631]],[[2739.7,0.002],[2741.9,1.67485088],[2742.3,0.35077907],[3255.9,0.003],[3256.3,0.003]]]
["bitfinex","ETHUSD",1763712640582,[[2737.5,0.09999999],[2737.0,0.001],[2736.9,0.001],[2736.8,0.001],[2736.6,0.001]],[[2737.6,0.11186573],[2738.6,0.21366177],[2738.9,0.1881],[2739.5,12.94510631],[2739.9,0.72024022]]]
["bitfinex","ETHUSD",1763712647846,[[2738.2,1.31249664],[2738.1,1.62281924],[2738.0,14.9156958],[2737.5,0.001],[2737.4,5.3856413]],[[2738.3,0.002],[2740.6,0.21655654],[2741.2,0.1885],[2741.4,0.4518],[2741.6,15.1480338]]]
["bitfinex","ETHUSD",1763712694210,[[2748.0,1.62281924],[2747.9,0.98739264],[2747.8,14.9156958],[2746.6,0.71908091],[2746.1,0.182]],[[2749.0,0.00545681],[2750.4,0.6654],[2750.8,0.23903144],[2750.9,0.1826]]]
["bitfinex","ETHUSD",1763712740235,[[2748.1,12.67108678],[2747.8,0.405504],[2747.7,0.95299264],[2747.2,0.046],[2746.7,3.855]],[[2749.5,0.4522],[2749.6,0.05947291],[2750.0,0.1941],[2750.4,0.22926725],[2751.0,1.14649197]]]
["bitfinex","ETHUSD",1763712784911,[[2751.7,0.405504],[2751.6,15.14711473],[2751.2,1.55271147],[2751.1,0.90699264],[2750.7,0.90699264]],[[2753.2,0.002],[2753.5,0.002],[2754.3,0.94646566],[2754.4,1.44985422],[2754.6,2.11452435]]]
["bitfinex","ETHUSD",1763712815035,[[2752.6,0.50502928],[2752.4,15.14711473],[2752.3,0.1935],[2752.0,0.90699264],[2751.7,0.1951]],[[2755.1,0.68376697],[2755.2,0.76652135],[2755.3,1.8534583],[2755.4,0.21264447],[2755.5,1.38662439]]]
["bitfinex","ETHUSD",1763712837717,[[2753.1,1.3109357],[2753.0,0.4851],[2752.7,12.58793164],[2752.5,0.001],[2752.3,0.521104]],[[2754.6,0.4503],[2755.3,0.7400679],[2755.4,0.002],[2755.5,0.405504],[2755.6,0.94646566]]]
["bitfinex","ETHUSD",1763712882448,[[2749.1,0.6676],[2749.0,0.001],[2748.8,0.001],[2748.7,0.001],[2748.2,13.45901592]],[[2749.6,0.57108457],[2749.8,0.90699264],[2749.9,0.94646566],[2750.1,1.26195422],[2750.3,2.10982602]]]
["bitfinex","ETHUSD",1763712927183,[[2745.5,0.001],[2745.4,0.4677],[2745.2,0.001],[2745.1,0.1838],[2745.0,0.001]],[[2746.6,0.4524],[2746.7,0.405504],[2746.8,0.20390488],[2746.9,0.1831],[2747.1,14.25576274]]]
["bitfinex","ETHUSD",1763712971090,[[2755.4,0.4788],[2755.1,12.61393422],[2755.0,0.001],[2754.7,0.90799264],[2752.9,0.05]],[[2757.0,0.475],[2757.1,0.002],[2757.4,0.002],[2757.6,0.1863],[2757.9,0.405504]]]
["bitfinex","ETHUSD",1763712988960,[[2756.2,0.884304],[2756.1,1.26502187],[2756.0,0.90699264],[2755.9,12.61393422],[2755.6,0.1959]],[[2757.1,0.002],[2757.4,0.002],[2757.6,0.1889],[2757.7,0.78097343],[2757.9,1.76070324]]]
["bitfinex","ETHUSD",1763713023074,[[2753.3,0.405504],[2753.2,0.4615],[2753.1,1.00709264],[2753.0,15.14687083],[2752.6,4.74299264]],[[2755.5,0.4861],[2756.0,0.95715976],[2756.1,1.54409261]]]
["bitfinex","ETHUSD",1763713067023,[[2753.7,0.4612],[2753.6,0.405504],[2753.5,0.23711741],[2753.3,0.90799264],[2753.2,12.60091408]],[[2755.6,0.4502],[2755.7,0.002],[2756.0,0.97334847],[2756.2,2.18320566],[2756.3,0.77617225]]]
["bitfinex","ETHUSD",1763713110890,[[2749.7,0.4735],[2749.6,0.003],[2749.3,0.1906],[2748.4,0.0363848],[2748.3,0.1906]],[[2750.2,0.77773337],[2750.3,1.87893301],[2750.5,1.29592049],[2750.7,1.94388074],[2751.1,15.64544013]]]
["bitfinex","ETHUSD",1763713133963,[[2751.0,0.019],[2750.9,0.405504],[2750.8,0.90699264],[2750.7,19.03398472],[2750.4,0.52412469]],[[2752.3,0.77934853],[2752.5,1.5162118],[2752.7,1.94388074],[2752.9,0.1954]]]
["bitfinex","ETHUSD",1763713200619,[[2744.9,0.001],[2744.7,0.001],[2743.8,0.1986],[2743.6,0.0615],[2742.9,0.1958]],[[2746.0,1.70142449],[2746.1,13.11118767],[2746.2,1.94388074],[2746.4,0.78033131],[2746.5,1.09519264]]]
["bitfinex","ETHUSD",1763713207402,[[2746.0,0.4654],[2745.8,0.1986],[2745.5,12.65958767],[2745.4,0.49656982],[2744.3,0.05]],[[2747.8,0.48796643],[2747.9,0.117],[2748.1,0.117],[2748.4,1.94388074],[2748.5,12.65958767]]]
["bitfinex","ETHUSD",1763713253712,[[2748.2,0.405504],[2748.1,0.6908],[2747.6,0.03739539],[2747.4,0.90799264],[2747.3,15.19241897]],[[2749.8,0.03836643],[2750.0,0.002],[2750.2,0.0021],[2750.3,0.002],[2750.4,0.002]]]
["bitfinex","ETHUSD",1763713298001,[[2745.0,15.24241897],[2744.2,0.1923],[2743.7,0.10099999],[2743.4,1.84209393],[2742.8,3.64579164]],[[2748.1,0.03636643],[2748.2,0.90699264],[2748.3,15.19241897],[2749.2,2.01544516],[2749.3,1.82829809]]]
["bitfinex","ETHUSD",1763713345069,[[2750.7,0.405504],[2750.6,0.4846],[2750.4,0.1839],[2749.3,0.8819368],[2749.2,0.05]],[[2752.0,12.69067179],[2752.3,0.57269481],[2753.0,0.00704897],[2753.2,3.835],[2753.3,4.46674559]]]
["bitfinex","ETHUSD",1763713389894,[[2750.4,0.4527],[2750.1,0.1944],[2749.6,0.001],[2749.5,0.03637024],[2747.4,3.63971157]],[[2751.8,0.57063382],[2751.9,0.42616643],[2752.0,1.06659264],[2752.1,15.17617891],[2752.4,0.405504]]]
["bitfinex","ETHUSD",1763713397079,[[2750.1,0.193],[2750.0,0.4979],[2749.9,0.001],[2749.0,0.1839],[2747.4,4.50643262]],[[2750.9,0.1151],[2751.5,1.73866307],[2751.6,14.05882661],[2751.8,0.72316101],[2752.5,0.002]]]
["bitfinex","ETHUSD",1763713447662,[[2755.2,0.492595],[2755.0,0.1885],[2754.6,0.90799264],[2754.5,12.59391376],[2754.4,0.001]],[[2756.9,1.40064104],[2757.3,0.4859],[2757.5,1.47660863],[2757.6,13.08961776],[2758.2,8.09230511]]]
["bitfinex","ETHUSD",1763713493064,[[2752.6,0.001],[2752.4,0.001],[2752.1,0.001],[2751.9,0.1851],[2749.9,0.051]],[[2753.3,0.405504],[2753.4,1.00699264],[2753.5,3.839],[2753.6,14.29879305],[2753.7,0.405504]]]
["bitfinex","ETHUSD",1763713543788,[[2750.1,0.192],[2750.0,0.001],[2749.9,0.001],[2749.7,0.4792],[2749.1,0.191]],[[2750.9,0.1],[2751.1,2.08248385],[2751.2,0.90699264],[2751.3,14.0717326],[2751.5,3.63441933]]]
["bitfinex","ETHUSD",1763713552367,[[2750.1,0.001],[2750.0,0.001],[2749.9,0.001],[2749.1,0.191],[2747.0,0.001]],[[2750.6,0.405504],[2750.7,0.1],[2750.8,5.15149664],[2751.0,0.58224118],[2751.1,17.7067356]]]
["bitfinex","ETHUSD",1763713639975,[[2750.1,0.4261],[2749.4,0.405504],[2749.3,0.1113],[2748.6,0.05],[2748.4,0.09999999]],[[2751.0,0.002],[2751.3,0.90899264],[2751.4,14.80153651],[2751.5,0.57112524],[2751.7,0.405504]]]
["bitfinex","ETHUSD",1763713659188,[[2747.4,0.405504],[2747.3,0.4263],[2747.1,0.1955],[2747.0,0.53525225],[2746.3,0.03641262]],[[2749.5,0.4931],[2749.6,14.85152812],[2749.9,0.1918],[2750.3,1.84987891],[2750.7,4.38134274]]]
["bitfinex","ETHUSD",1763713713644,[[2744.6,0.05402112],[2744.3,0.4263],[2743.3,0.03645244],[2742.8,0.05],[2736.3,1.182]],[[2745.4,0.4687],[2745.5,2.25625764],[2745.6,13.49265003],[2746.0,4.0326],[2746.2,0.405504]]]
["bitfinex","ETHUSD",1763713765446,[[2742.4,0.1552],[2741.5,0.4019],[2741.3,0.406504],[2741.2,0.001],[2741.1,0.1264]],[[2742.7,1.52608405],[2742.9,0.1946],[2743.2,0.90699264],[2743.4,14.15924786],[2743.6,0.807404]]]
["bitfinex","ETHUSD",1763713811880,[[2742.3,0.1532],[2742.0,0.405504],[2741.9,0.3989],[2741.0,0.90699264],[2740.9,13.89900166]],[[2742.9,0.1919],[2743.2,0.002],[2743.3,0.4996],[2743.4,0.002],[2743.5,13.53587526]]]
["bitfinex","ETHUSD",1763713825936,[[2743.1,0.5177],[2742.4,13.58587526],[2741.2,0.22279999],[2741.0,4.38632972],[2740.8,0.20220228]],[[2744.2,0.9805],[2744.8,0.90899264],[2744.9,13.72577526],[2745.3,0.76188248],[2745.7,3.845]]]
["bitfinex","ETHUSD",1763713874348,[[2748.5,0.405504],[2748.4,0.90699264],[2748.3,0.92519012],[2748.2,1.08789264],[2748.1,14.10880362]],[[2750.0,0.002],[2750.2,0.1853],[2750.6,0.002],[2750.7,0.002],[2751.2,14.29730362]]]
["bitfinex","ETHUSD",1763713924761,[[2748.8,0.001],[2748.6,0.001],[2748.5,0.001],[2748.4,0.4864],[2748.1,0.1806]],[[2749.2,0.1894],[2749.7,0.4748],[2750.1,0.90699264],[2750.2,13.44949677],[2750.3,10.39]]]
["bitfinex","ETHUSD",1763713955463,[[2751.8,0.405504],[2751.7,0.51224117],[2751.1,0.90699264],[2750.8,0.1822]],[[2752.9,1.09229264],[2753.1,0.002]]]
["bitfinex","ETHUSD",1763713985944,[[2750.5,0.1821],[2750.4,0.03635834],[2750.3,0.90799264],[2749.9,0.40904306]],[[2752.1,0.6037],[2752.8,0.02597305],[2752.9,0.90699264],[2753.0,14.04482306],[2753.1,0.022]]]
["bitfinex","ETHUSD",1763714041113,[[2744.9,0.405504],[2744.8,0.4547],[2744.1,0.64194807],[2744.0,0.90799264],[2743.9,13.50314653]],[[2747.3,4.3850358],[2747.4,0.0266],[2747.5,1.88171261],[2747.6,3.83004109]]]
["bitfinex","ETHUSD",1763714089128,[[2737.6,0.001],[2737.1,0.001],[2736.7,0.4979],[2735.5,0.003],[2735.4,13.5513916]],[[2737.7,0.1692],[2738.0,4.74499264],[2738.1,13.5513916],[2738.7,0.9805],[2738.8,1.85293762]]]
["bitfinex","ETHUSD",1763714120093,[[2733.1,0.4849],[2733.0,0.015],[2732.5,0.1951],[2732.1,14.95972723],[2732.0,0.1951]],[[2734.1,0.57438137],[2735.2,0.4954],[2735.4,0.166],[2735.6,14.95972723],[2736.0,0.72121157]]]
["bitfinex","ETHUSD",1763714182603,[[2734.5,0.001],[2734.4,0.4742],[2734.2,0.1879],[2733.7,13.60255296],[2733.5,0.03658313]],[[2735.5,1.0551585],[2735.7,0.002],[2736.5,13.60255296],[2736.6,6.31],[2736.9,3.65377539]]]
["bitfinex","ETHUSD",1763714191135,[[2733.2,0.879704],[2733.1,0.1869],[2733.0,0.015],[2732.8,13.60255296],[2732.0,0.46389951]],[[2734.9,0.157],[2735.2,13.60255296],[2735.7,0.72583287],[2735.9,4.69752117],[2736.6,8.3816344]]]
["bitfinex","ETHUSD",1763714237223,[[2731.8,0.462],[2731.4,0.1907],[2731.2,0.405504],[2730.6,0.90699264],[2730.5,15.15607708]],[[2733.0,2.452362],[2733.1,3.838],[2733.2,0.90699264],[2733.4,0.4588],[2733.6,15.32167708]]]
["bitfinex","ETHUSD",1763714300874,[[2735.6,2.00151061],[2735.0,12.55930608],[2734.8,0.1062],[2734.5,0.73754174],[2734.0,0.1062]],[[2737.3,0.90699264],[2737.4,3.15439352],[2737.5,0.90699264],[2737.6,12.55930608],[2737.7,0.4522]]]
["bitfinex","ETHUSD",1763714338393,[[2734.2,0.1473],[2734.0,0.405504],[2733.9,0.462],[2733.8,12.55930608],[2732.7,0.03659384]],[[2735.7,0.4686],[2735.8,0.002],[2736.0,0.1823],[2736.1,0.002],[2736.2,0.1823]]]
["bitfinex","ETHUSD",1763714388576,[[2736.1,0.151],[2736.0,0.405504],[2735.9,1.60128933],[2735.8,0.4904],[2735.7,15.08043555]],[[2737.1,0.4685],[2737.5,0.002],[2737.8,0.002],[2738.0,0.002],[2738.6,0.002]]]
["bitfinex","ETHUSD",1763714397850,[[2735.8,0.4904],[2735.6,0.405504],[2735.3,13.80722563],[2735.1,0.151],[2734.8,0.90799264]],[[2737.2,0.4685],[2737.5,0.002],[2737.8,0.002],[2737.9,5.36179664],[2738.2,3.65413378]]]
["bitfinex","ETHUSD",1763714461543,[[2728.8,0.1643],[2728.5,0.03665017],[2728.4,13.0479079],[2728.0,0.152],[2726.8,4.41194676]],[[2730.2,1.31249664],[2730.3,13.0479079],[2730.6,0.4633],[2730.8,1.10163096],[2731.1,0.0997]]]
["bitfinex","ETHUSD",1763714494791,[[2730.3,0.0448],[2730.2,0.0448],[2729.8,0.405504],[2729.6,0.0366354],[2729.5,13.8792357]],[[2731.6,0.4504],[2731.9,0.1966],[2732.0,0.90699264],[2732.1,14.45413303]]]
["bitfinex","ETHUSD",1763714547131,[[2732.5,0.03384049],[2732.4,0.001],[2732.1,0.406504],[2732.0,13.07649028],[2731.1,3.861]],[[2733.7,0.4808],[2733.9,0.1827],[2734.2,0.407504],[2734.3,0.90699264],[2734.4,13.07649028]]]
["bitfinex","ETHUSD",1763714592049,[[2729.4,0.405504],[2729.3,0.90699264],[2729.2,15.21075202],[2728.9,0.43316344],[2728.4,0.05]],[[2730.5,0.002],[2730.7,0.4998],[2730.9,0.6964],[2731.9,0.0457557],[2732.0,14.63176956]]]
["bitfinex","ETHUSD",1763714600523,[[2732.3,0.405504],[2732.1,13.87509259],[2731.6,0.35059518],[2731.5,0.44384094],[2729.7,1.31019408]],[[2733.4,0.4998],[2733.9,0.002],[2734.1,0.1966],[2734.6,13.86049259],[2735.1,0.18224908]]]
["bitfinex","ETHUSD",1763714652134,[[2732.2,0.405504],[2732.1,0.6596],[2731.9,5.0],[2731.6,0.1852],[2729.0,5.46935895]],[[2732.9,0.1966],[2733.1,0.002],[2733.2,0.6615],[2733.9,13.86249259],[2734.2,0.002]]]
["bitfinex","ETHUSD",1763714700353,[[2733.3,5.51868],[2733.1,0.1868],[2732.9,0.54677]],[[2734.3,0.90699264],[2734.4,13.07910567],[2735.0,0.07408646],[2735.1,0.407504],[2735.2,0.98838]]]
["bitfinex","ETHUSD",1763714750860,[[2732.1,0.6657],[2731.5,0.001],[2731.2,0.001],[2731.1,0.90699264],[2730.8,0.051]],[[2733.7,0.90699264],[2733.8,15.13143364],[2734.2,0.95270985],[2734.3,0.18737034],[2735.2,0.55035759]]]
["bitfinex","ETHUSD",1763714798262,[[2734.6,0.4894],[2734.5,0.001],[2734.2,0.001],[2733.9,0.001],[2733.5,0.01816485]],[[2736.3,0.95267476],[2736.8,0.002],[2737.1,0.98120385]]]
["bitfinex","ETHUSD",1763714840767,[[2739.1,0.874804],[2739.0,0.1963],[2738.1,0.382329],[2738.0,0.1963],[2737.9,0.05]],[[2740.3,0.90899264],[2740.4,13.77062713],[2740.6,0.04761045],[2741.5,0.58575861],[2741.7,4.39307611]]]
["bitfinex","ETHUSD",1763714862864,[[2739.7,0.6665],[2739.0,0.1998],[2738.2,0.06799925],[2737.7,3.82],[2737.5,3.868]],[[2741.8,0.57272179],[2742.6,1.86004828]]]
["bitfinex","ETHUSD",1763714907060,[[2737.6,0.001],[2737.4,0.001],[2737.3,0.406504],[2737.2,0.1837]],[[2738.5,0.90699264],[2738.6,13.02024143],[2739.1,10.9632152],[2739.5,19.09],[2739.8,0.405504]]]
["bitfinex","ETHUSD",1763714959306,[[2740.6,0.405504],[2740.5,0.4662],[2740.1,0.1998],[2739.7,0.382329],[2739.5,0.05]],[[2740.9,0.002],[2741.8,0.002],[2742.1,13.15364143],[2742.6,0.97189133],[2742.8,0.1462456]]]
["bitfinex","ETHUSD",1763715002736,[[2735.6,0.405504],[2735.5,0.4799],[2735.1,0.001],[2734.8,0.001],[2734.7,0.1915]],[[2737.1,13.75840201],[2737.4,0.3971],[2738.3,4.40109439],[2738.5,1.81147908],[2739.0,3.65097093]]]
["bitfinex","ETHUSD",1763715019337,[[2733.9,0.001],[2733.5,0.6753],[2733.0,0.405504],[2732.0,0.01920898],[2731.9,0.9262485]],[[2734.5,1.30209264],[2734.6,13.75840201],[2734.9,0.1314],[2735.4,0.405504],[2736.2,3.65479359]]]
["bitfinex","ETHUSD",1763715071472,[[2735.5,0.09615],[2735.3,0.0032],[2734.5,0.41506156],[2734.4,0.05],[2733.9,0.127]],[[2736.1,0.002],[2736.3,0.90699264],[2736.4,13.07591551],[2736.6,0.4961],[2736.7,0.002]]]
["bitfinex","ETHUSD",1763715119571,[[2735.2,0.405504],[2735.1,0.1668],[2734.9,0.475],[2734.6,0.73412194],[2734.4,0.39684082]],[[2735.9,0.1854],[2736.4,0.56010141],[2736.5,13.8235089],[2737.1,0.57369227],[2737.6,3.856]]]
["bitfinex","ETHUSD",1763715146398,[[2736.2,0.405504],[2736.1,0.1875],[2735.3,0.91164565],[2735.2,0.05],[2733.9,3.65776256]],[[2737.3,0.04566543],[2737.4,1.07779264],[2737.5,12.53510956],[2737.9,0.002],[2738.1,0.0598]]]
["bitfinex","ETHUSD",1763715179495,[[2738.7,0.405504],[2738.5,0.59237754],[2738.3,0.05],[2738.2,0.19164059],[2738.1,0.1847]],[[2738.9,0.002],[2740.3,0.1832],[2740.4,13.5229551],[2742.3,3.25923323],[2742.5,2.195]]]
["bitfinex","ETHUSD",1763715223016,[[2742.6,0.0037],[2742.4,0.405504],[2742.3,0.08646574],[2742.0,1.32197852],[2741.9,0.39072394]],[[2743.8,0.4948],[2743.9,0.1914],[2744.6,0.95253661],[2744.7,14.97603381],[2744.8,0.1823]]]
["bitfinex","ETHUSD",1763715273979,[[2739.5,0.405504],[2739.4,3.907415],[2739.3,1.31249664],[2739.2,0.0117],[2739.1,0.39072394]],[[2740.6,0.1952],[2740.7,0.4667],[2740.9,12.99123463],[2741.0,0.1952],[2741.2,0.90699264]]]
["bitfinex","ETHUSD",1763715305418,[[2740.7,1.31249664],[2739.9,0.0117],[2739.7,0.05],[2739.6,0.92177292],[2739.4,0.126]],[[2740.8,0.002],[2741.1,0.002],[2741.3,0.4702],[2741.9,0.1841],[2742.1,12.99123463]]]
["bitfinex","ETHUSD",1763715369521,[[2747.3,0.405504],[2747.2,0.4546406],[2747.1,0.6428],[2746.8,0.48284804],[2746.6,0.51107581]],[[2748.1,0.1839],[2748.3,0.646],[2749.0,0.1839],[2749.7,13.73296999],[2750.0,0.46041791]]]
["bitfinex","ETHUSD",1763715377650,[[2748.3,0.03638612],[2748.0,30.0],[2747.9,0.2201],[2747.8,0.5992],[2747.7,1.61249941]],[[2749.8,0.4621],[2749.9,0.188],[2750.0,0.00577731],[2750.4,0.188],[2750.7,0.04544297]]]
["bitfinex","ETHUSD",1763715425912,[[2746.2,0.405504],[2746.1,0.1838],[2746.0,0.4716],[2745.6,0.05],[2745.5,0.001]],[[2747.3,0.04549921],[2747.4,0.4666],[2747.9,0.0998],[2748.1,0.90699264],[2748.2,12.94082964]]]
["bitfinex","ETHUSD",1763715484468,[[2747.3,0.001],[2747.0,0.001],[2746.2,0.4766],[2746.1,0.185],[2745.9,0.001]],[[2747.4,0.6078],[2747.7,0.95248523],[2747.8,17.51495252],[2749.0,0.1488],[2749.3,7.6404611]]]
["bitfinex","ETHUSD",1763715533772,[[2745.2,0.9134],[2745.1,3.814],[2744.8,0.1867],[2744.7,0.405504],[2744.3,6.35]],[[2745.5,0.002],[2745.8,0.002],[2745.9,0.1693],[2746.1,17.7060997],[2746.2,0.4763]]]
["bitfinex","ETHUSD",1763715587038,[[2742.8,0.4746],[2742.7,0.001],[2742.4,0.001],[2742.2,0.405504],[2742.1,0.075]],[[2743.6,0.90699264],[2743.7,14.20346839],[2743.9,0.1846],[2744.1,4.41418245]]]
["bitfinex","ETHUSD",1763715596263,[[2743.1,0.1825],[2742.7,0.001],[2742.4,0.001],[2741.4,0.03647771],[2741.0,0.05]],[[2743.9,1.56599264],[2744.0,13.72906839],[2744.3,3.842],[2745.0,0.1846],[2745.1,0.1895]]]
["bitfinex","ETHUSD",1763715663168,[[2747.2,7.57501927],[2746.7,0.05],[2746.5,0.125],[2745.6,4.20474649],[2745.2,3.64261229]],[[2747.3,0.00018032],[2747.6,0.002],[2747.9,0.002],[2748.6,0.4726],[2748.7,0.02315749]]]
["bitfinex","ETHUSD",1763715701574,[[2748.6,11.560781],[2748.4,0.481],[2748.1,0.2361]],[[2750.0,0.00577731],[2750.1,0.1828],[2751.0,0.189],[2752.3,3.25923323],[2752.8,4.65086084]]]
["bitfinex","ETHUSD",1763715755596,[[2747.7,0.405504],[2747.6,0.9875],[2747.3,1.29160911],[2747.2,12.83434602],[2747.1,0.1886]],[[2748.9,0.1851],[2749.4,0.02315749],[2749.8,12.42884202],[2750.4,0.1921]]]
["bitfinex","ETHUSD",1763715806241,[[2749.4,0.4833],[2749.3,0.001],[2749.2,0.405504],[2749.1,0.1966],[2748.6,0.03638215]],[[2750.8,0.49295749],[2750.9,0.1882],[2751.0,0.90699264],[2751.1,12.92172929],[2751.6,4.40761145]]]
["bitfinex","ETHUSD",1763715835496,[[2749.6,0.001],[2749.3,0.001],[2749.1,0.1997],[2748.8,0.405504],[2748.0,3.82]],[[2751.2,0.002],[2751.3,0.4818]]]
["bitfinex","ETHUSD",1763715868287,[[2749.3,0.4638],[2749.1,0.1887],[2749.0,0.001],[2748.5,0.405504],[2748.2,0.42086647]],[[2750.2,0.1889],[2750.3,0.4898],[2750.8,0.93015013],[2750.9,13.66443129],[2751.2,0.002]]]
["bitfinex","ETHUSD",1763715924774,[[2750.2,0.405504],[2750.1,0.6753],[2749.5,0.03637024],[2749.4,1.31423216],[2749.3,1.281]],[[2751.6,0.1842],[2751.8,0.90699264],[2751.9,12.91663134],[2752.4,0.594704],[2753.0,0.185]]]
["bitfinex","ETHUSD",1763715979025,[[2746.0,0.001],[2745.9,0.6591],[2745.4,0.001],[2745.1,0.001],[2745.0,0.1888]],[[2747.7,17.00920003],[2747.9,3.9734],[2748.2,0.1364],[2748.3,5.44823323],[2748.6,8.93364049]]]
["bitfinex","ETHUSD",1763716037806,[[2748.0,4.92],[2747.7,5.13448445],[2747.6,0.001],[2747.4,0.001],[2747.3,1.23]],[[2748.1,14.59846168],[2748.4,0.57326844],[2748.9,0.1801],[2749.2,3.837],[2749.5,3.45773323]]]
["bitfinex","ETHUSD",1763716046869,[[2748.0,13.53],[2747.7,5.13448445],[2747.6,0.001],[2747.4,0.001],[2747.2,1.23]],[[2748.1,1.16359264],[2748.4,13.51783748],[2748.7,5.33783203],[2748.8,0.407504]]]
["bitfinex","ETHUSD",1763716097018,[[2741.9,0.4868],[2741.8,1.23],[2741.6,1.23],[2741.4,3.691],[2741.1,0.1822]],[[2742.2,0.3383417],[2742.7,1.31249664],[2742.8,13.73241601],[2742.9,0.1835],[2743.0,0.4913]]]
["bitfinex","ETHUSD",1763716155187,[[2739.3,0.1814],[2739.1,0.4721],[2737.6,12.98490219],[2736.5,0.43127571],[2736.1,4.39460903]],[[2739.8,0.405504],[2739.9,0.1737],[2740.0,0.90699264],[2740.1,13.45560219],[2740.2,0.1955]]]
["bitfinex","ETHUSD",1763716217292,[[2740.5,14.98542059],[2740.2,10.2993],[2740.1,0.1962],[2740.0,1.231],[2739.8,4.92]],[[2740.6,15.66359271],[2741.0,0.4792],[2741.2,1.17933399]]]
["bitfinex","ETHUSD",1763716265097,[[2745.4,0.48],[2745.3,0.1565],[2744.8,13.02698831],[2744.6,1.635504],[2744.5,0.0963]],[[2745.7,0.0012],[2746.8,0.4647],[2747.1,13.02698831],[2747.2,0.1906],[2747.3,0.1902527]]]
["bitfinex","ETHUSD",1763716272075,[[2747.4,13.02698831],[2747.2,0.405504],[2747.1,1.30269883],[2746.7,0.90699264],[2746.4,0.05]],[[2748.4,0.002],[2748.7,0.002],[2748.8,0.002],[2749.0,0.002],[2749.8,13.02698831]]]
["bitfinex","ETHUSD",1763716325746,[[2746.6,0.270669],[2746.5,3.69],[2746.4,1.231],[2745.4,11.071],[2745.2,0.4835]],[[2746.7,4.34387964],[2746.9,0.1984],[2747.1,14.11379041],[2747.5,0.0012],[2747.6,5.53197676]]]
["bitfinex","ETHUSD",1763716370593,[[2745.4,11.801],[2745.3,1.23],[2745.2,0.001],[2745.1,0.001],[2744.9,0.001]],[[2745.6,0.90699264],[2746.4,13.3599714],[2747.0,0.57191068],[2747.5,1.09528825],[2747.6,5.52995788]]]
["bitfinex","ETHUSD",1763716425586,[[2743.1,0.198],[2742.0,0.198],[2741.8,1.23],[2741.7,1.26647372],[2740.7,4.42652402]],[[2744.0,0.1351],[2744.1,0.002],[2744.2,0.18647739],[2744.4,0.002],[2744.6,0.4788]]]
["bitfinex","ETHUSD",1763716481892,[[2743.6,12.29698563],[2743.1,1.7214],[2743.0,2.46],[2742.8,2.46],[2739.8,4.57739566]],[[2743.7,1.31369664],[2743.9,0.1391],[2744.0,14.73198523],[2744.1,0.002],[2744.4,0.1926966]]]
["bitfinex","ETHUSD",1763716492380,[[2743.6,22.62288563],[2743.5,0.001],[2743.3,0.001],[2743.1,1.23],[2740.4,13.24629909]],[[2743.7,1.88500271],[2744.0,0.002],[2744.1,12.98274124],[2744.7,0.18865407],[2744.9,2.197]]]
["bitfinex","ETHUSD",1763716540260,[[2743.1,2.461],[2742.7,2.51427822],[2742.1,0.6698],[2742.0,0.1878],[2741.2,2.46]],[[2743.2,24.0577694],[2743.7,0.196],[2744.3,3.64394298],[2744.6,8.03488482]]]
["bitfinex","ETHUSD",1763716598924,[[2742.9,9.84],[2742.6,1.231],[2742.4,0.001],[2742.1,0.1826],[2741.0,5.117]],[[2743.0,5.37523095],[2743.1,13.75245805],[2743.8,5.84162921],[2743.9,0.1886],[2744.0,0.96349648]]]
["bitfinex","ETHUSD",1763716648511,[[2739.6,16.811296],[2739.5,1.231],[2739.3,0.001],[2739.2,0.001],[2739.1,3.8778]],[[2739.7,4.87139664],[2740.1,1.09816697],[2740.4,0.19014108],[2740.5,1.06053314],[2740.8,2.28595791]]]
["bitfinex","ETHUSD",1763716704629,[[2739.1,8.13103188],[2738.7,4.92],[2738.1,0.1932],[2737.6,4.92],[2737.5,0.1932]],[[2739.2,11.46314216],[2739.4,3.65053198],[2739.6,4.12426571],[2739.7,2.2],[2739.8,1.09825944]]]
["bitfinex","ETHUSD",1763716713400,[[2738.8,0.001],[2738.7,4.92],[2738.5,0.001],[2737.4,0.4583],[2735.2,0.09999999]],[[2739.1,34.90373218],[2739.2,9.16460158],[2739.3,3.65256781],[2739.5,3.65033401],[2739.7,0.29044396]]]
["bitfinex","ETHUSD",1763716790499,[[2739.9,0.00025194],[2739.6,0.001],[2739.2,18.89572142],[2737.6,9.92],[2736.9,0.90699264]],[[2740.0,16.08297716],[2740.2,2.07615512],[2740.5,1.8075151],[2741.1,4.01774899],[2744.7,18.05275103]]]
["bitfinex","ETHUSD",1763716821364,[[2739.3,6.151],[2739.2,22.09712142],[2739.1,2.461],[2739.0,0.001],[2736.0,1.10049264]],[[2739.4,30.17242216],[2739.7,2.6935],[2739.8,12.04969849],[2739.9,0.184],[2740.0,3.65173735]]]
["bitfinex","ETHUSD",1763716872039,[[2736.3,1.1164],[2736.0,0.1977],[2735.5,0.03655638],[2735.4,0.405504],[2735.3,5.0]],[[2737.6,10.10076],[2737.7,0.18445003],[2737.8,0.4646],[2738.4,0.80213954],[2738.5,1.81147908]]]
["bitfinex","ETHUSD",1763716920650,[[2729.3,0.1936],[2728.9,5.1936],[2728.1,0.03665554],[2727.4,0.09999999],[2727.0,0.1936]],[[2730.1,16.566996],[2730.5,0.4103],[2730.8,0.58254826],[2731.2,1.31249664],[2731.3,5.47653982]]]
["bitfinex","ETHUSD",1763716935862,[[2732.2,0.1917],[2732.0,0.1614],[2731.9,0.001],[2731.3,5.0],[2729.8,1.28]],[[2732.9,2.42810213],[2733.6,0.90699264],[2733.7,0.4551],[2733.9,0.1576],[2734.1,4.06302975]]]
["bitfinex","ETHUSD",1763716975144,[[2731.3,0.4965],[2731.2,3.97252],[2731.1,0.21921528],[2731.0,0.1826],[2730.9,5.0]],[[2732.2,3.075666],[2732.3,0.90699264],[2732.7,0.4569],[2732.9,0.53586632],[2733.1,0.405504]]]
["bitfinex","ETHUSD",1763717025465,[[2732.5,6.9619],[2732.4,4.92],[2732.3,1.23],[2732.1,1.9098],[2729.4,13.09430202]],[[2732.6,7.76133964],[2733.1,0.0999],[2733.2,0.465604],[2733.4,1.10077402],[2733.9,0.1856]]]
["bitfinex","ETHUSD",1763717075922,[[2730.1,3.69000018],[2729.9,0.001],[2729.8,2.46000015],[2729.1,0.4753],[2728.9,0.1958]],[[2730.2,13.00570816],[2730.3,3.6626166],[2730.4,1.82322495],[2730.5,4.76423729],[2730.9,6.475176]]]
["bitfinex","ETHUSD",1763717096718,[[2726.9,1.23],[2725.0,0.03669724],[2724.7,0.09999999],[2724.5,13.1303699],[2724.0,0.05]],[[2727.0,11.265394],[2727.5,1.57027924],[2727.9,0.1864],[2728.0,2.00128369]]]
["bitfinex","ETHUSD",1763717133679,[[2727.1,1.722],[2727.0,2.46],[2726.9,3.69],[2726.8,2.46],[2726.7,6.15]],[[2727.2,0.0012],[2728.0,0.23172831],[2728.3,0.57584248],[2728.5,0.4613],[2728.6,0.90699264]]]
["bitfinex","ETHUSD",1763717184836,[[2724.1,1.23],[2724.0,2.46],[2723.7,0.001],[2723.5,0.6467],[2722.8,0.00212693]],[[2724.2,5.03697764],[2724.9,0.2046],[2725.0,1.86093236],[2725.2,0.405504],[2725.3,11.24656931]]]
["bitfinex","ETHUSD",1763717227146,[[2720.2,0.4699],[2720.1,0.1994],[2719.9,0.59562583],[2719.8,2.22949093],[2719.7,3.69]],[[2721.1,3.23774],[2721.2,0.90699264],[2721.5,0.4532],[2721.7,3.86160527],[3150.0,1.03755]]]
["bitfinex","ETHUSD",1763717273802,[[2715.5,0.4639],[2715.4,0.44233098],[2715.0,0.1934],[2714.1,0.90699264],[2713.8,0.09999999]],[[2717.1,0.90699264],[2717.2,4.372845],[2717.3,0.90699264],[2717.5,0.0967],[2717.6,0.50073105]]]
["bitfinex","ETHUSD",1763717283509,[[2717.6,0.4639],[2717.5,0.1934],[2717.4,0.03679988],[2715.8,15.29772702],[2715.2,3.912]],[[2718.8,0.90699264],[2718.9,7.496046],[2719.0,0.90699264],[2719.6,1.05499366],[2719.8,7.35349346]]]
["bitfinex","ETHUSD",1763717329144,[[2717.7,0.1819],[2717.4,0.4792],[2715.9,15.29772702],[2715.5,0.05],[2715.3,1.62047197]],[[2719.5,0.90699264],[2719.6,9.18034303],[2719.8,0.57297755]]]
["bitfinex","ETHUSD",1763717370720,[[2714.0,0.6422],[2712.6,12.72963055],[2712.1,0.05],[2712.0,0.187],[2711.1,0.09999999]],[[2715.8,13.65093464],[2715.9,1.09999264],[2716.2,0.4563],[2716.6,7.36214384],[2716.8,3.68085254]]]
["bitfinex","ETHUSD",1763717417945,[[2718.0,0.09433697],[2717.0,48.93956554],[2716.9,0.55697024],[2716.8,0.90699264],[2716.5,0.72123501]],[[2719.7,0.184],[2720.7,4.18276147],[2720.9,5.72082405],[2721.5,0.20567769],[2722.1,3.67572903]]]
["bitfinex","ETHUSD",1763717461078,[[2711.1,0.3495],[2711.0,0.1866],[2710.2,0.90699264],[2710.1,15.36752752],[2710.0,0.2366]],[[2712.5,7.41322022],[2712.7,0.90699264],[2712.8,8.3816344],[2713.5,0.1866],[2713.6,10.31585773]]]
["bitfinex","ETHUSD",1763717467683,[[2711.1,0.3495],[2711.0,0.001],[2710.6,0.1866],[2710.5,12.76335095],[2709.0,0.05]],[[2713.3,0.4729],[2713.4,6.50622758],[2713.7,0.1866],[2713.8,0.405504],[2713.9,0.49261053]]]
["bitfinex","ETHUSD",1763717509848,[[2710.7,0.4961],[2710.5,0.1808],[2709.6,12.76335095],[2709.4,0.90699264],[2709.0,0.2308]],[[2712.4,1.35151913],[2712.5,0.90699264],[2712.6,0.4506],[2712.7,0.1907],[2713.2,0.04607106]]]
["bitfinex","ETHUSD",1763717542461,[[2706.9,0.001],[2705.8,0.4757],[2705.2,0.1965],[2704.5,15.40877801],[2704.1,0.90699264]],[[2707.6,1.0645441],[2707.7,0.09384352],[2707.8,1.09979264],[2708.1,0.04615782],[2708.4,3.69229491]]]
["bitfinex","ETHUSD",1763717595236,[[2703.9,0.4928],[2703.6,12.83987592],[2703.4,0.1461],[2702.9,0.001],[2702.2,0.05]],[[2706.3,2.272892],[2706.4,0.90699264],[2706.5,0.6970851],[2706.8,0.36306806],[2707.1,3.69398987]]]
["bitfinex","ETHUSD",1763717643474,[[2705.0,0.1467],[2704.7,0.4517],[2703.9,1.07229264],[2703.0,0.2161],[2702.7,0.137]],[[2706.1,0.1876],[2707.3,0.94486214],[2707.5,0.5800394],[2707.7,4.80699264],[2708.6,5.91701555]]]
["bitfinex","ETHUSD",1763717650989,[[2706.2,0.405504],[2706.1,15.43809395],[2705.9,0.1686],[2705.8,0.405504],[2705.7,1.5438094]],[[2707.3,0.58217326],[2707.7,0.47],[2707.8,0.1876],[2708.0,0.1876],[2708.4,0.04615271]]]
["bitfinex","ETHUSD",1763717695509,[[2704.9,0.2174],[2704.8,0.001],[2704.5,14.08936227],[2704.1,0.1686],[2703.5,0.7439454]],[[2706.3,0.4524],[2706.4,0.1809],[2707.6,0.405504],[2707.9,0.04616123],[2708.0,2.06173266]]]
["bitfinex","ETHUSD",1763717747559,[[2700.9,0.405504],[2700.8,0.4962],[2700.6,12.83958496],[2700.5,0.1864],[2700.4,0.405504]],[[2702.8,0.4874],[2703.2,0.1858],[2703.6,0.405504],[2703.7,0.1991]]]
["bitfinex","ETHUSD",1763717792899,[[2703.5,0.4997],[2703.4,0.1929],[2703.0,0.405504],[2702.9,0.1929],[2702.7,15.47817036]],[[2704.2,0.002],[2704.5,0.002],[2705.3,0.1643],[2706.9,0.1934052]]]
["bitfinex","ETHUSD",1763717839892,[[2700.0,0.0751],[2699.8,0.001],[2699.7,0.453],[2699.5,0.001],[2699.4,0.1989]],[[2701.2,2.002754],[2701.8,0.405504],[2701.9,0.04626374],[2702.0,0.405504],[2702.8,4.0969262]]]
["bitfinex","ETHUSD",1763717864106,[[2706.4,0.1895],[2706.1,0.4596],[2705.8,0.405504],[2705.7,12.86698835],[2705.2,0.65666638]],[[2706.6,0.002],[2707.1,0.58222168],[2707.6,0.4712],[2708.0,0.002],[2708.4,0.04615271]]]
["bitfinex","ETHUSD",1763717897813,[[2704.8,0.001],[2704.5,0.001],[2704.3,0.497],[2704.2,0.001],[2702.3,0.05]],[[2706.3,0.04618852],[2706.4,0.4584],[2706.5,0.1818],[2707.1,1.49429664]]]
["bitfinex","ETHUSD",1763717942566,[[2694.2,0.4545],[2693.8,15.43453397],[2693.7,0.1807],[2692.8,0.134],[2692.7,0.1940785]],[[2695.5,3.60695407],[2695.8,0.90699264],[2696.8,0.405504],[2697.4,1.82265242],[2697.7,3.70697046]]]
["bitfinex","ETHUSD",1763717989545,[[2694.7,6.15],[2694.2,2.46],[2694.1,0.001],[2694.0,1.23],[2692.8,0.4711]],[[2694.8,23.53171441],[2694.9,3.82315313],[2695.0,0.002],[2695.2,2.228],[2695.5,5.53279488]]]
["bitfinex","ETHUSD",1763718019614,[[2691.6,0.1993],[2691.4,0.001],[2691.3,1.23],[2691.2,2.9264],[2691.1,1.23]],[[2692.1,0.3317148],[2692.6,0.98896653],[2692.8,2.85153648],[2693.3,3.71293097],[2694.4,3.71150884]]]
["bitfinex","ETHUSD",1763718046048,[[2694.3,0.4678],[2694.2,1.23],[2693.7,0.1829],[2693.3,0.405504],[2692.6,15.21414753]],[[2695.0,0.0012],[2695.9,0.1251],[2696.0,0.91325226],[2696.1,0.4547],[2696.3,0.45186382]]]
["bitfinex","ETHUSD",1763718094261,[[2692.2,0.1871],[2691.8,0.498],[2691.7,3.3209257],[2691.6,2.46],[2691.4,4.92]],[[2692.3,0.72323875],[2692.9,0.1468],[2693.3,0.4695],[2693.5,1.87908828],[2693.7,0.04640457]]]
["bitfinex","ETHUSD",1763718140928,[[2692.0,0.4603],[2691.9,5.0],[2691.8,1.231],[2691.5,0.001],[2691.2,1.231]],[[2693.1,2.280919],[2693.2,0.002],[2693.3,0.1863],[2693.4,1.37639264],[2693.5,2.28659228]]]
["bitfinex","ETHUSD",1763718200228,[[2695.3,2.461],[2695.1,1.23],[2695.0,0.001],[2694.9,2.46],[2694.1,2.5623]],[[2695.4,32.22538804],[2695.6,3.70988265],[2695.8,3.70954233],[2696.0,2.03298842],[2696.1,3.71110336]]]
["bitfinex","ETHUSD",1763718240340,[[2695.1,0.1896],[2694.7,0.001],[2694.3,3.69],[2694.2,0.1896],[2694.0,5.1896]],[[2696.1,6.75486816],[2697.0,1.8342633],[2697.5,1.11551325],[2697.8,3.70679926],[2698.1,0.09999999]]]
["bitfinex","ETHUSD",1763718247859,[[2697.3,0.1896],[2697.0,0.4676],[2696.3,0.1896],[2696.0,2.461],[2695.9,0.1896]],[[2698.0,0.90699264],[2698.2,0.002],[2698.4,0.04632374],[2698.8,1.84460035],[2699.0,0.9519]]]
["bitfinex","ETHUSD",1763718295881,[[2697.5,0.4824],[2697.2,1.57974],[2697.1,10.0394],[2696.4,1.23],[2696.3,1.23]],[[2697.6,0.002],[2697.9,0.002],[2698.8,0.002]]]
["bitfinex","ETHUSD",1763718359310,[[2693.4,0.4922],[2693.2,0.4835],[2693.1,1.3221],[2693.0,1.23],[2692.7,12.26376406]],[[2693.5,0.00160001],[2693.6,0.002],[2693.9,0.002],[2694.1,0.405504],[2694.2,1.82496518]]]
["bitfinex","ETHUSD",1763718396585,[[2691.6,0.4672],[2691.5,0.4989],[2691.2,0.1807],[2690.9,1.23],[2690.3,0.001]],[[2692.4,0.18083409],[2692.5,0.90699264],[2693.3,1.81170688],[2693.4,3.7648835],[2693.7,0.002]]]
["bitfinex","ETHUSD",1763718448164,[[2693.0,5.8625],[2692.2,0.764824],[2692.1,11.70574],[2691.9,1.23],[2690.9,4.38899264]],[[2693.1,0.0012],[2693.3,0.18263686],[2693.4,0.002],[2693.7,0.002],[2693.9,0.6403]]]
["bitfinex","ETHUSD",1763718456880,[[2693.1,4.92],[2693.0,7.38],[2692.5,0.4968],[2692.1,6.3404],[2692.0,0.001]],[[2693.2,2.02411344],[2693.4,0.5853262],[2693.5,0.66427744],[2693.7,0.407504],[2693.8,1.86401406]]]
["bitfinex","ETHUSD",1763718503268,[[2690.7,1.231],[2690.2,1.689],[2690.1,2.46],[2689.8,0.181],[2689.0,0.181]],[[2690.8,1.49089006],[2690.9,0.51762828],[2691.1,1.22999982],[2691.2,0.405504],[2692.5,0.05]]]
["bitfinex","ETHUSD",1763718552001,[[2692.3,1.19274035],[2691.7,1.23],[2691.6,0.4935],[2691.4,0.001],[2691.3,1.23]],[[2692.4,5.38329064],[2692.8,5.67773805],[2692.9,3.71353831],[2693.3,3.71305263],[2693.6,3.71255775]]]
["bitfinex","ETHUSD",1763718602647,[[2693.1,0.4095504],[2693.0,1.23],[2692.9,3.69],[2692.8,0.405504],[2692.7,13.71304642]],[[2694.8,0.002],[2695.3,0.5829513],[2695.4,0.19434982],[2695.6,0.14881256],[2695.8,0.4886]]]
["bitfinex","ETHUSD",1763718610022,[[2693.6,1.23],[2693.1,1.23],[2692.9,3.69],[2692.8,0.1667],[2690.7,3.691]],[[2693.7,10.62580264],[2693.8,0.09434155],[2694.0,0.4754],[2694.1,0.73498351],[2694.2,0.1927]]]
["bitfinex","ETHUSD",1763718662044,[[2693.7,6.15000016],[2693.6,3.69],[2693.4,0.001],[2693.1,1.7278],[2692.9,3.69]],[[2693.8,16.87597519],[2693.9,3.82651619],[2694.0,1.88297763],[2694.1,3.7118375],[2694.4,5.32387093]]]
["bitfinex","ETHUSD",1763718695663,[[2695.0,0.0016],[2694.7,1.23],[2694.2,6.73341358],[2694.1,17.05313576],[2691.7,10.35856536]],[[2695.1,0.90699264],[2695.2,17.89873433],[2695.8,0.002],[2696.5,2.32369052],[2696.6,0.18796544]]]
["bitfinex","ETHUSD",1763718762197,[[2687.6,1.23],[2687.5,7.10009186],[2687.4,6.11267228],[2687.3,1.23],[2687.2,2.46]],[[2687.7,0.26017855],[2688.0,17.89673433],[2688.1,0.47],[2688.2,0.405504],[2688.3,3.71983741]]]
["bitfinex","ETHUSD",1763718809142,[[2688.4,1.0709],[2688.2,0.4623],[2687.8,14.0810153],[2687.6,11.04082145],[2687.4,6.11267228]],[[2689.3,0.1],[2689.4,0.4664],[2689.8,1.31249664],[2689.9,3.91724372],[2692.7,10.0]]]
["bitfinex","ETHUSD",1763718817497,[[2688.4,1.3633],[2688.1,0.6185],[2687.8,14.0810153],[2687.6,11.04082145]],[[2688.5,0.90699264],[2689.0,0.1829],[2689.1,0.4621],[2690.2,3.71726616]]]
["bitfinex","ETHUSD",1763718902220,[[2687.8,13.56443855],[2687.6,7.12082145],[2687.5,8.33109186],[2687.4,6.11267228],[2687.3,1.231]],[[2687.9,4.93219964],[2688.0,0.0515],[2688.2,0.14919778],[2688.6,0.04649259],[2688.7,0.405504]]]
["bitfinex","ETHUSD",1763718922956,[[2689.4,0.14898883],[2689.3,0.90699264],[2689.2,11.92568766],[2688.8,0.76012108],[2688.7,0.09999999]],[[2690.6,0.002],[2690.9,0.002],[2691.0,0.002],[2691.3,0.002],[2691.4,0.6976]]]
["bitfinex","ETHUSD",1763718976347,[[2687.6,6.72842145],[2687.4,6.11267228],[2687.3,1.231],[2687.0,2.154152],[2686.9,0.6406]],[[2688.2,0.405504],[2688.4,0.2828],[2688.9,0.0992],[2689.5,0.90699264],[2689.9,3.79817966]]]
["bitfinex","ETHUSD",1763719022724,[[2694.5,0.4678],[2694.4,0.43968],[2694.1,0.182],[2693.9,0.405504],[2693.7,0.90699264]],[[2695.0,0.002],[2695.1,0.0012],[2695.2,0.002],[2695.4,0.002],[2695.6,0.002]]]
["bitfinex","ETHUSD",1763719044360,[[2693.0,0.001],[2692.2,0.4635],[2691.9,0.001]],[[2693.5,0.405504],[2693.6,0.2676],[2693.9,0.1377],[2694.2,0.58299418]]]
["bitfinex","ETHUSD",1763719082182,[[2692.6,0.73035867],[2692.2,0.051]],[[2694.5,0.002],[2695.7,0.1951],[2696.9,0.04634951]]]
["bitfinex","ETHUSD",1763719141117,[[2690.9,0.1835],[2690.4,0.001],[2690.3,0.001],[2690.1,0.406504],[2690.0,0.001]],[[2691.8,0.4712],[2691.9,0.193],[2692.2,0.4732],[2692.3,0.5834372],[2692.7,1.83702103]]]
["bitfinex","ETHUSD",1763719200059,[[2687.5,0.001],[2687.3,1.23],[2687.2,2.461],[2687.1,2.46],[2687.0,1.73]],[[2687.6,0.002],[2687.9,0.58643363],[2688.1,0.405504],[2688.2,0.002],[2688.8,3.71915568]]]
["bitfinex","ETHUSD",1763719229090,[[2687.4,0.4636],[2687.3,1.86453],[2687.2,2.461],[2687.1,2.6543],[2686.9,0.001]],[[2687.9,0.002],[2688.0,0.405504],[2688.1,0.405504],[2688.2,0.0012],[2688.5,1.11909606]]]
["bitfinex","ETHUSD",1763719259354,[[2688.1,0.4862],[2687.7,0.4799],[2687.2,0.416663],[2687.1,2.43563],[2687.0,1.731]],[[2688.2,0.99112112],[2688.5,0.002],[2689.3,4.77326225]]]
["bitfinex","ETHUSD",1763719305707,[[2684.7,0.001],[2684.6,0.405504],[2684.5,1.13110245],[2684.3,11.31002454],[2683.9,4.83199264]],[[2685.7,0.002],[2686.0,0.002],[2687.0,0.1971],[2687.1,0.4573],[2687.4,0.18422675]]]
["bitfinex","ETHUSD",1763719354598,[[2684.4,0.001],[2684.1,0.001],[2684.0,0.0046],[2683.4,5.23749664],[2683.3,10.8391529]],[[2685.3,0.1945],[2685.7,0.4546],[2685.9,0.1968],[2686.1,0.14929634],[2686.7,0.04652547]]]
["bitfinex","ETHUSD",1763719402704,[[2671.8,0.55523193],[2671.6,0.1858],[2671.0,0.00561616],[2670.8,0.1819],[2669.6,0.19472547]],[[2673.9,0.0937]]]
["bitfinex","ETHUSD",1763719443868,[[2675.7,10.5485964],[2675.4,0.405504],[2675.1,0.4777],[2674.9,0.1879],[2674.7,0.90699264]],[[2677.4,0.4874],[2678.0,0.002],[2678.1,0.1963],[2678.3,0.04729512],[2678.4,0.1607]]]
["bitfinex","ETHUSD",1763719451451,[[2670.9,0.001],[2670.6,0.001],[2670.2,0.4514],[2669.8,10.7367964],[2668.3,0.3272]],[[2672.1,3.34838064],[2672.4,0.90699264],[2672.6,0.405504],[2672.9,0.4649],[2673.1,7.48202422]]]
["bitfinex","ETHUSD",1763719497077,[[2676.7,12.75433909],[2676.5,0.4862],[2676.3,0.405504],[2675.9,0.90699264],[2675.6,0.1995]],[[2677.2,0.002],[2677.4,0.002],[2677.5,0.002],[2678.0,0.002],[2678.3,0.0668]]]
["bitfinex","ETHUSD",1763719545026,[[2689.5,0.4929],[2689.4,0.1956],[2689.0,11.89506097],[2687.8,0.05],[2686.8,3.31734169]],[[2691.8,0.90699264],[2691.9,2.843649],[2692.0,0.1045],[2692.8,0.1045],[2693.0,1.89677605]]]
["bitfinex","ETHUSD",1763719577747,[[2681.2,0.49469673],[2681.1,0.1977],[2681.0,10.81369179],[2680.5,0.90699264],[2680.3,1.74226778]],[[2683.1,0.1894],[2683.4,0.899704],[2684.0,0.04529512],[2684.5,0.90699264],[2685.0,1.8881589]]]
["bitfinex","ETHUSD",1763719621587,[[2687.6,0.03720791],[2687.5,0.4579],[2687.3,0.1362],[2687.0,12.66931208],[2686.8,0.139]],[[2690.6,0.405504],[2690.7,0.03786018],[2690.8,0.4606],[2690.9,1.10619264],[2691.0,1.88439974]]]
["bitfinex","ETHUSD",1763719628509,[[2685.4,0.0372384],[2685.2,12.86091208],[2684.8,1.61779806],[2684.3,0.051]],[[2688.5,10.405502],[2688.6,0.405504],[2688.7,0.4606],[2689.2,0.90699264],[2689.5,2.08086408]]]
["bitfinex","ETHUSD",1763719669915,[[2680.4,0.469],[2679.8,10.88272395],[2679.6,0.037319],[2679.0,0.001],[2678.9,0.05]],[[2682.6,0.405504],[2682.8,0.405504],[2683.2,0.90699264],[2683.3,1.85444417],[2683.4,0.4755]]]
["bitfinex","ETHUSD",1763719715600,[[2692.0,0.001],[2691.6,10.88272395],[2691.1,0.4987],[2690.9,0.138],[2690.5,0.05]],[[2693.6,0.405504],[2693.7,0.451],[2693.8,0.405504],[2694.5,2.04274552],[2694.9,0.03786018]]]
["bitfinex","ETHUSD",1763719757565,[[2690.8,1.87104075],[2690.7,0.1995],[2690.6,12.6081149],[2690.4,0.001],[2689.5,0.05]],[[2693.4,3.487321],[2693.7,1.00699264],[2694.3,0.4718],[2694.5,3.87740961],[2694.9,1.84291894]]]
["bitfinex","ETHUSD",1763719801402,[[2696.0,0.4587],[2695.9,0.001],[2695.5,0.90699264],[2695.4,10.75736489],[2695.3,0.1833]],[[2697.4,0.405504],[2697.5,0.4713],[2697.6,0.1661],[2698.7,1.80555776],[2699.0,0.1693]]]
["bitfinex","ETHUSD",1763719807752,[[2700.3,0.4587],[2700.2,11.0015078],[2700.0,1.07573649],[2699.8,0.90699264],[2699.7,0.137]],[[2702.3,0.4199],[2702.4,0.1673],[2703.8,3.88807878],[2704.0,3.86357255]]]
["bitfinex","ETHUSD",1763719849789,[[2709.8,6.765614],[2709.6,1.2537745],[2709.3,0.05],[2707.2,4.66396176]],[[2712.4,0.0844],[2712.7,0.00662695]]]
["bitfinex","ETHUSD",1763719894811,[[2705.4,0.001],[2705.1,0.001],[2704.8,0.6644],[2704.5,0.03697541],[2704.0,12.82068134]],[[2706.6,0.405504],[2706.7,0.1],[2706.9,2.952228],[2707.0,0.405504],[2707.1,0.90699264]]]
["bitfinex","ETHUSD",1763719937307,[[2707.7,1.13696071]],[[2711.4,6.82639],[2711.5,0.405504],[2712.4,0.90699264],[2712.7,0.05],[2713.0,18.86588296]]]
["bitfinex","ETHUSD",1763719946112,[[2709.4,0.4805],[2709.3,0.1886],[2708.7,0.03691807],[2708.6,10.69350707],[2707.8,0.90699264]],[[2711.2,0.1],[2712.0,0.90699264],[2712.1,5.495725],[2712.5,1.88203545],[2712.9,0.90699264]]]
["bitfinex","ETHUSD",1763719983360,[[2701.6,0.4857],[2698.6,0.137]],[[2703.1,0.405504],[2704.2,3.69796968]]]
["bitfinex","ETHUSD",1763720026034,[[2700.1,0.6318],[2699.4,0.1804],[2698.8,12.86278128],[2698.6,0.405504],[2698.4,1.08739264]],[[2700.5,0.002],[2700.8,0.002],[2701.1,0.002],[2701.8,0.14849877]]]
["bitfinex","ETHUSD",1763720070925,[[2698.3,0.001],[2697.7,0.001],[2696.4,10.73600787],[2695.1,0.37],[2695.0,0.28199999]],[[2699.3,0.405504],[2700.6,7.58989339]]]
["bitfinex","ETHUSD",1763720107312,[[2698.8,0.4751],[2698.5,0.001],[2698.2,0.001],[2698.1,0.1986],[2697.7,0.03806861]],[[2699.8,0.0012],[2700.1,0.002],[2700.4,0.3905],[2701.0,5.51647771],[2701.2,3.70217339]]]
["bitfinex","ETHUSD",1763720164904,[[2690.4,0.001],[2688.2,0.1869],[2687.8,0.09999999],[2687.6,0.05],[2687.3,3.31734169]],[[2691.7,0.405504],[2691.8,7.066922],[2691.9,0.90699264],[2692.7,4.09365059],[2692.9,5.58493975]]]
["bitfinex","ETHUSD",1763720172014,[[2689.0,0.4703],[2688.0,0.03820238],[2687.9,0.405504],[2687.6,10.82313992],[2685.0,4.28963614]],[[2690.2,0.405504],[2690.3,0.1217],[2690.6,0.002],[2691.1,2.71732655]]]
["bitfinex","ETHUSD",1763720210325,[[2697.3,0.4812],[2696.3,10.82313992],[2694.2,1.84374342],[2694.0,0.1878],[2693.8,1.31019408]],[[2699.7,0.4962],[2699.8,3.70517807],[2699.9,0.1821],[2700.1,0.002],[2700.5,3.70311499]]]
["bitfinex","ETHUSD",1763720245729,[[2701.3,0.001],[2701.0,0.001],[2700.7,0.001],[2700.4,0.03703155],[2700.1,0.1983]],[[2702.6,0.496],[2702.8,0.1816],[2703.4,0.90699264],[2703.7,0.90699264],[2704.9,0.09999999]]]
["bitfinex","ETHUSD",1763720293061,[[2693.6,0.03712503],[2693.5,0.4569],[2693.1,10.74231534],[2691.9,0.05],[2691.3,3.55134168]],[[2695.6,0.405504],[2695.7,0.90699264],[2695.8,0.34146128],[2696.1,0.1446],[2696.2,0.4633]]]
["bitfinex","ETHUSD",1763720337002,[[2691.5,0.4893],[2691.2,0.44266214],[2691.1,0.1556],[2690.9,0.001],[2689.8,3.45134169]],[[2692.8,0.002],[2693.2,0.3424981],[2693.3,0.4871],[2693.4,0.405504],[2693.8,0.1919]]]
["bitfinex","ETHUSD",1763720344898,[[2694.4,0.405504],[2694.3,0.4893],[2693.8,0.90699264],[2693.7,13.13190744],[2692.3,0.05]],[[2696.6,0.34248392],[2696.9,0.4871],[2697.4,0.002],[2697.5,0.90699264],[2697.6,1.82677145]]]
["bitfinex","ETHUSD",1763720391718,[[2699.0,0.1435],[2698.7,0.4654],[2698.4,0.90699264],[2698.3,12.99000744],[2697.4,3.31834169]],[[2699.4,0.002],[2700.2,0.4579],[2701.1,0.1989],[2701.5,5.56241092],[2701.7,3.70140758]]]
["bitfinex","ETHUSD",1763720440990,[[2693.0,0.001],[2692.8,0.001],[2692.5,0.001],[2692.4,0.405504],[2692.1,0.11424572]],[[2694.0,0.4763],[2694.4,0.405504],[2695.1,0.90699264],[2695.3,3.71019711],[2695.4,0.18589145]]]
["bitfinex","ETHUSD",1763720485769,[[2697.5,0.001],[2697.3,0.001],[2697.0,0.0653],[2696.9,12.94279677],[2696.7,0.0653]],[[2698.0,0.1863],[2699.0,0.405504],[2699.4,0.1863],[2699.5,0.4801],[2700.0,5.50381503]]]
["bitfinex","ETHUSD",1763720492979,[[2699.6,0.468404],[2699.5,12.94279677],[2699.2,0.133],[2699.1,0.90699264],[2698.1,1.34427968]],[[2699.9,0.002],[2700.2,0.002],[2700.9,0.58353549],[2701.0,0.4646],[2702.9,5.55703407]]]
["bitfinex","ETHUSD",1763720540396,[[2700.1,0.405504],[2700.0,10.71887219],[2699.7,1.15576877],[2699.6,0.406504],[2699.5,0.96889264]],[[2701.2,0.58143495],[2701.3,0.4979],[2702.1,0.405504],[2703.0,3.69962085],[2703.2,3.70054542]]]
["bitfinex","ETHUSD",1763720591544,[[2691.8,0.001],[2691.3,0.4565],[2691.1,0.1916],[2690.6,12.99114672],[2690.4,0.03716919]],[[2692.4,0.4849],[2692.5,0.58347358],[2692.8,0.1903],[2693.0,0.1574],[2693.8,3.71232783]]]
["bitfinex","ETHUSD",1763720634115,[[2694.1,0.405504],[2694.0,11.87730621],[2693.9,0.1196],[2693.6,2.09472326],[2692.9,4.46804767]],[[2694.8,0.002],[2695.1,0.002],[2695.9,0.4608],[2696.0,0.1829]]]
["bitfinex","ETHUSD",1763720677382,[[2696.5,0.405504],[2696.4,0.049],[2696.2,1.13151078],[2696.1,0.94408325],[2695.9,0.001]],[[2698.0,0.6793],[2698.5,0.18102523],[2698.9,0.002],[2700.0,3.70373015],[2700.3,0.05]]]
["bitfinex","ETHUSD",1763720684683,[[2696.1,0.049],[2695.6,0.90799264],[2695.5,10.75100383],[2695.3,0.001],[2694.5,0.78206411]],[[2697.9,0.4992],[2698.0,0.1816],[2698.3,0.405504],[2698.8,0.58239531],[2698.9,0.18883423]]]
["bitfinex","ETHUSD",1763720735645,[[2702.5,0.03700277],[2702.4,1.4513586],[2702.3,0.90699264],[2702.2,12.92778044],[2702.0,0.1408]],[[2704.8,0.405504],[2704.9,0.90699264],[2705.1,0.405504],[2705.2,1.84178776],[2705.4,0.90699264]]]
["bitfinex","ETHUSD",1763720770657,[[2703.5,0.1723],[2703.4,0.3446],[2703.3,10.69621152],[2702.5,0.05],[2702.3,4.66166015]],[[2705.0,0.4881],[2705.7,0.002],[2706.0,0.1925],[2706.4,0.405504],[2707.0,0.03700429]]]
["bitfinex","ETHUSD",1763720813888,[[2701.3,0.001],[2701.0,0.001],[2700.5,0.03703017],[2700.4,0.3476],[2700.3,0.132]],[[2702.3,0.405504],[2702.4,0.644],[2704.1,0.90699264],[2704.2,3.69801774],[2704.3,1.82847347]]]
["bitfinex","ETHUSD",1763720861108,[[2700.3,0.39263292],[2700.1,2.19926384],[2700.0,12.92271201],[2699.7,1.48164545],[2698.3,10.72336147]],[[2701.7,0.405504],[2701.8,0.4772],[2702.6,0.58123514],[2703.3,0.03620429],[2703.7,0.002]]]
["bitfinex","ETHUSD",1763720901468,[[2693.1,0.3704],[2693.0,0.001],[2692.7,0.001],[2692.4,0.001],[2692.3,10.76992784]],[[2694.6,0.405504],[2694.7,0.4616],[2694.8,0.1928],[2695.8,0.03620429],[2695.9,0.1928]]]
["bitfinex","ETHUSD",1763720912807,[[2691.2,0.001],[2691.1,0.001],[2690.9,0.001],[2690.6,0.001],[2690.4,0.01953869]],[[2692.6,0.4616],[2692.8,0.1928],[2693.6,0.04640629],[2693.9,1.89639458],[2694.0,0.1928]]]
["bitfinex","ETHUSD",1763720958096,[[2689.9,4.29278366],[2689.8,12.72298128],[2689.4,2.18125107],[2688.9,3.919],[2688.8,0.05]],[[2691.6,0.1967],[2691.7,0.476],[2691.9,0.002],[2692.2,0.002],[2692.8,0.04642008]]]
["bitfinex","ETHUSD",1763721007319,[[2691.6,7.558864],[2691.5,1.37649264],[2691.3,0.3780102],[2691.2,0.134],[2691.0,12.78928128]],[[2693.3,0.405504],[2693.4,1.04050337],[2693.6,0.1307],[2693.8,0.90699264],[2693.9,1.0006472]]]
["bitfinex","ETHUSD",1763721051809,[[2695.4,1.25933807],[2695.3,10.79028073],[2695.1,0.405504],[2694.7,0.05],[2693.3,1.09854807]],[[2697.0,0.405504],[2697.1,0.4883],[2697.2,0.1878],[2697.5,0.405504],[2698.0,0.7904839]]]
["bitfinex","ETHUSD",1763721061521,[[2697.5,0.1344],[2697.4,21.132928],[2697.3,10.79028073],[2697.1,0.90699264],[2696.8,1.733564]],[[2697.6,0.002],[2697.9,0.002],[2698.2,0.002],[2698.6,0.4883],[2699.1,0.1878]]]
["bitfinex","ETHUSD",1763721103871,[[2703.8,1.0605412],[2703.7,0.4672],[2703.5,0.1975],[2703.3,0.405504],[2703.2,0.90699264]],[[2705.5,0.4666],[2706.1,0.1831],[2706.2,0.83408795],[2706.4,1.3315296],[2706.6,2.1074944]]]
["bitfinex","ETHUSD",1763721147363,[[2704.7,2.031651],[2704.6,0.4557],[2704.5,0.001],[2704.3,0.1967],[2704.2,0.538504]],[[2706.0,0.3707],[2706.2,0.1448],[2706.3,0.002],[2706.4,0.405504],[2707.4,0.04616975]]]
["bitfinex","ETHUSD",1763721182828,[[2704.5,0.001],[2703.6,0.1967],[2702.4,0.05],[2701.8,0.189],[2701.4,0.001]],[[2704.6,0.073],[2705.7,0.45170276],[2705.8,0.3461],[2706.0,1.4591296],[2706.2,1.9984944]]]
["bitfinex","ETHUSD",1763721243987,[[2708.6,0.4778],[2708.4,0.186],[2708.0,0.3725914],[2707.9,0.90699264]],[[2710.6,0.002],[2711.3,0.78730035]]]
["bitfinex","ETHUSD",1763721253414,[[2711.0,3.244343],[2710.9,0.4966],[2710.8,0.1909],[2710.7,0.54140841],[2710.5,0.40885459]],[[2712.6,0.36768125],[2713.1,0.0957],[2713.6,1.69657495],[2713.9,1.52006245],[2714.0,0.07933193]]]
["bitfinex","ETHUSD",1763721297067,[[2705.5,0.001],[2705.2,0.001],[2705.1,0.1924],[2704.9,0.4738],[2704.2,0.1924]],[[2705.9,0.002],[2706.1,0.58026029],[2706.2,0.0957],[2706.4,0.3178],[2706.5,0.407504]]]
["bitfinex","ETHUSD",1763721333463,[[2703.2,0.4824],[2702.1,0.9276696],[2702.0,0.90699264],[2701.9,1.0419177],[2701.7,12.90633761]],[[2704.8,0.405504],[2704.9,0.1195],[2705.0,0.04621072],[2705.1,0.79223761],[2705.4,1.6345296]]]
["bitfinex","ETHUSD",1763721385391,[[2707.0,0.1887],[2706.7,0.4709],[2706.6,0.74692862],[2706.5,0.001],[2706.2,0.001]],[[2708.3,0.3162],[2708.4,0.002],[2708.7,0.002],[2708.8,0.405504],[2708.9,0.1127]]]
["bitfinex","ETHUSD",1763721429027,[[2709.7,0.4574],[2709.5,0.001],[2709.2,0.1803],[2708.9,0.03691535],[2708.8,0.1803]],[[2711.9,0.14609314],[2712.6,3.328824],[2712.9,4.62401006],[2713.1,1.8372433],[2713.4,6.60572866]]]
["bitfinex","ETHUSD",1763721437363,[[2710.3,0.183],[2708.8,4.90472772],[2708.7,0.74446536]],[[2711.9,0.405504],[2712.0,0.69295757],[2713.4,0.90699264],[2713.5,0.04606596]]]
["bitfinex","ETHUSD",1763721500823,[[2711.1,0.4875],[2710.5,0.001],[2710.2,0.001],[2710.1,0.223299],[2709.4,15.24041526]],[[2712.9,0.405504],[2713.0,0.04607445],[2713.7,0.90899264],[2713.8,3.68496258],[2714.0,3.76403653]]]
["bitfinex","ETHUSD",1763721529336,[[2718.3,11.039285],[2718.2,0.132],[2717.9,10.63378197],[2717.0,0.05],[2715.7,3.13931191]],[[2720.2,0.405504],[2720.3,0.90699264],[2720.4,11.03928597],[2720.5,0.4827],[2721.2,0.19]]]
["bitfinex","ETHUSD",1763721575498,[[2716.4,0.4974],[2716.3,0.1684],[2715.8,0.1696],[2715.6,0.03682427],[2715.5,0.132]],[[2717.8,0.405504],[2717.9,0.6707],[2718.4,0.90699264],[2718.5,12.76379282],[2719.2,1.84413071]]]
["bitfinex","ETHUSD",1763721624565,[[2718.2,2.232229],[2718.1,10.7483064],[2717.8,1.03799264],[2717.4,0.405504],[2717.0,2.95636078]],[[2719.9,0.1889],[2720.0,0.4538],[2720.7,0.90699264],[2720.8,10.5792064],[2721.6,4.09651855]]]
["bitfinex","ETHUSD",1763721652232,[[2720.3,0.001],[2719.6,1.05792064],[2719.5,10.5792064],[2719.1,0.74406529],[2718.9,3.17726903]],[[2720.8,0.4724],[2720.9,0.1906],[2721.1,0.57704824],[2721.2,0.405504],[2721.8,0.002]]]
["bitfinex","ETHUSD",1763721680029,[[2715.3,0.13],[2715.2,0.03682969],[2715.1,10.98921401],[2715.0,0.74017646],[2714.7,0.001]],[[2717.4,0.405504],[2717.5,1.38839264],[2717.6,10.98921401],[2717.8,0.57775982],[2718.7,1.89723703]]]
["bitfinex","ETHUSD",1763721726589,[[2713.4,0.4574],[2713.3,0.1656],[2713.0,0.001],[2712.8,0.16686228],[2712.6,0.405504]],[[2714.7,0.4526],[2714.8,0.1943],[2714.9,0.90699264],[2715.0,11.68601409],[2715.5,0.601804]]]
["bitfinex","ETHUSD",1763721793621,[[2712.4,0.001],[2712.1,0.001],[2712.0,0.4886],[2711.9,0.1676],[2711.7,0.405504]],[[2713.2,0.4665],[2713.4,1.08799264],[2713.5,11.06194686],[2713.8,0.002],[2713.9,0.1676]]]
["bitfinex","ETHUSD",1763721813252,[[2712.4,0.001],[2712.1,0.52267179],[2711.8,0.406504],[2711.7,0.1676],[2711.2,0.405504]],[[2713.2,0.1943],[2713.3,0.57869452],[2713.5,0.0016],[2713.6,0.405504],[2713.8,0.4906]]]
["bitfinex","ETHUSD",1763721869864,[[2711.7,3.78348044],[2711.6,0.1259],[2711.3,0.4854],[2711.0,0.405504],[2710.9,6.35]],[[2712.5,0.4995],[2712.6,0.57890989],[2712.9,0.90899264],[2713.0,11.06407952],[2713.2,0.1873]]]
["bitfinex","ETHUSD",1763721940504,[[2711.5,0.001],[2711.3,0.001],[2711.2,0.001],[2711.1,0.1275],[2711.0,0.001]],[[2712.0,0.57901269],[2712.1,0.57895515],[2712.2,0.6716],[2712.3,0.14783741],[2713.9,4.62487529]]]
["bitfinex","ETHUSD",1763722012791,[[2708.3,0.001],[2708.1,0.5436],[2708.0,0.001],[2706.9,11.06657947]],[[2708.9,11.06657947],[2709.2,0.4524],[2709.8,4.557],[2710.1,0.1677]]]
["bitfinex","ETHUSD",1763722035042,[[2708.3,0.001],[2708.1,0.08222625],[2707.9,0.001],[2705.9,0.1678],[2705.5,3.69610972]],[[2709.3,0.0012],[2709.6,0.002],[2709.7,0.34496138],[2709.8,0.90699264],[2709.9,12.28373483]]]
["bitfinex","ETHUSD",1763722082340,[[2708.5,0.4969],[2708.3,0.001],[2708.2,0.406504],[2707.9,0.43764356],[2707.7,0.03793171]],[[2709.9,0.6428],[2710.0,0.90699264],[2710.1,11.73961674],[2710.5,0.405504],[2710.6,0.1817]]]
["bitfinex","ETHUSD",1763722150192,[[2704.4,0.4806],[2704.3,0.1987],[2703.8,0.03698498],[2703.5,0.7425583],[2703.2,11.09530895]],[[2705.5,0.478],[2705.6,0.90699264],[2705.7,11.09530895],[2705.9,0.1884],[2706.2,0.1884]]]
["bitfinex","ETHUSD",1763722209566,[[2703.2,0.4697],[2702.6,0.0370014],[2702.5,0.1971],[2702.3,0.405504],[2702.1,0.90699264]],[[2704.1,0.5807418],[2704.5,12.27801001],[2704.9,0.6688],[2705.0,0.002],[2706.0,0.89633902]]]
["bitfinex","ETHUSD",1763722261191,[[2702.3,0.001],[2702.0,0.001],[2701.5,0.0493],[2701.0,11.1623116],[2700.7,0.16402743]],[[2703.2,1.31249664],[2703.3,11.1623116],[2703.4,0.405504],[2703.9,0.78018543],[2704.5,3.901]]]
["bitfinex","ETHUSD",1763722309991,[[2704.7,1.83065111],[2704.6,11.76970807],[2704.1,0.05],[2704.0,0.41056236],[2703.8,0.42590918]],[[2705.2,0.002],[2705.3,0.002],[2705.5,0.002],[2706.3,0.002],[2706.8,0.58026164]]]
["bitfinex","ETHUSD",1763722322535,[[2706.4,5.77787],[2706.3,0.03695081],[2706.0,11.76970807],[2705.5,1.6440397],[2705.1,0.05]],[[2707.7,0.002],[2707.8,0.4929],[2707.9,0.1985],[2708.0,0.002],[2708.8,11.76970807]]]
["bitfinex","ETHUSD",1763722375105,[[2711.3,1.19807785],[2711.2,0.90699264],[2711.1,11.06278582],[2711.0,0.405504],[2710.9,0.127]],[[2711.6,0.4862],[2711.9,0.1829],[2712.6,0.002],[2712.9,0.1849],[2713.0,0.405504]]]
["bitfinex","ETHUSD",1763722435974,[[2708.5,0.41957072],[2707.9,0.72450636],[2707.0,0.05],[2706.5,6.61296013],[2706.0,0.1644]],[[2709.5,0.5008],[2709.8,0.002],[2710.2,0.1921],[2710.4,0.405504],[2710.8,0.405504]]]
["bitfinex","ETHUSD",1763722469402,[[2707.6,0.001],[2707.1,0.001],[2706.3,0.495],[2706.0,0.1672],[2705.9,11.73605045]],[[2707.7,1.346404],[2708.0,0.1971],[2708.4,12.64304309],[2708.5,3.896],[2709.4,2.224]]]
["bitfinex","ETHUSD",1763722557161,[[2705.6,2.016107],[2705.5,0.4543],[2705.4,0.127],[2705.0,11.967145],[2704.6,0.051]],[[2707.6,12.258445],[2707.7,0.002],[2707.9,0.1816],[2708.0,0.407504],[2708.1,0.1816]]]
["bitfinex","ETHUSD",1763722564951,[[2704.6,0.001],[2704.5,0.001],[2704.4,0.001],[2704.1,0.127],[2704.0,0.4553]],[[2705.2,0.5932],[2706.3,1.39339264],[2706.4,11.952845],[2706.5,0.405504]]]
["bitfinex","ETHUSD",1763722625352,[[2701.9,0.1846],[2701.6,4.2935],[2701.3,10.341],[2701.2,6.35],[2701.0,0.406504]],[[2702.8,0.4903],[2702.9,0.1873],[2703.2,0.90699264],[2703.3,11.11402953],[2703.4,0.405504]]]
["bitfinex","ETHUSD",1763722670644,[[2701.9,0.001],[2701.6,0.001],[2701.4,0.4971],[2701.1,0.1903],[2701.0,0.001]],[[2702.4,0.90699264],[2702.5,11.80164903],[2702.6,0.405504],[2702.9,0.6948],[2703.1,0.002]]]
["bitfinex","ETHUSD",1763722756725,[[2703.3,0.4764],[2703.2,0.49169319],[2703.1,0.1833],[2703.0,0.126],[2702.9,0.405504]],[[2703.4,0.002],[2703.7,0.002],[2704.0,0.002],[2704.3,0.4934],[2704.8,11.14500019]]]
["bitfinex","ETHUSD",1763722819383,[[2701.2,0.1906],[2701.0,0.4822],[2700.5,0.001],[2700.3,0.001],[2700.2,0.596104]],[[2701.8,1.03639264],[2701.9,11.78865682],[2702.1,0.4566],[2702.4,0.405504],[2702.6,0.002]]]
["bitfinex","ETHUSD",1763722831409,[[2700.3,0.4832],[2700.2,0.1906],[2700.0,0.039588],[2699.9,0.1983],[2699.1,0.126]],[[2701.3,0.4558],[2701.4,0.90699264],[2701.5,11.78865682],[2701.7,0.1294],[2702.0,0.405504]]]
["bitfinex","ETHUSD",1763722900414,[[2709.3,6.47428564],[2709.1,0.19],[2709.0,0.75200907],[2707.1,3.69396025],[2707.0,0.001]],[[2709.4,0.0012],[2709.5,0.002],[2710.7,0.6613],[2711.3,11.15755897],[2712.7,4.44191765]]]
["bitfinex","ETHUSD",1763722932056,[[2708.1,0.4854],[2707.8,0.127],[2707.5,0.405504],[2707.4,0.0369358],[2707.0,12.8783461]],[[2709.6,12.8283461],[2709.8,0.57944734],[2710.0,0.4641],[2710.4,0.1724],[2711.4,1.88051839]]]
["bitfinex","ETHUSD",1763722980978,[[2707.5,0.001],[2707.3,0.001],[2707.2,0.486],[2707.0,0.001],[2706.6,10.67027531]],[[2708.6,0.745604],[2708.7,0.57970972],[2709.2,0.90699264],[2710.3,6.08605574],[2710.4,5.58171511]]]
["bitfinex","ETHUSD",1763723030334,[[2704.7,0.4645],[2704.0,0.1919],[2703.8,0.599704],[2703.7,0.87644064],[2703.4,0.03699045]],[[2705.6,0.405504],[2705.7,0.58033455],[2705.9,0.0619],[2706.2,0.0619],[2707.6,3.69341487]]]
["bitfinex","ETHUSD",1763723059805,[[2706.8,0.454],[2706.7,0.22081619],[2706.5,1.75416194],[2706.2,0.001],[2706.1,0.1928]],[[2707.2,0.57935431],[2707.8,0.002],[2707.9,0.90899264],[2708.0,12.87801223],[2708.8,16.88012541]]]
["bitfinex","ETHUSD",1763723101800,[[2709.1,0.1985],[2708.7,0.4756],[2708.4,0.1985],[2707.9,0.90699264],[2707.8,11.08865634]],[[2709.9,0.405504],[2710.0,0.4563],[2710.1,0.90699264],[2710.2,11.09065634],[2710.4,0.0012]]]
["bitfinex","ETHUSD",1763723164841,[[2708.6,0.001],[2708.5,0.001],[2708.4,0.4901],[2708.3,0.001],[2708.2,0.001]],[[2709.4,0.4808],[2709.5,0.90699264],[2709.6,11.74108678],[2709.9,0.534604],[2711.0,4.44407084]]]
["bitfinex","ETHUSD",1763723223926,[[2708.4,0.001],[2708.3,0.001],[2708.2,0.001],[2708.1,0.1929],[2708.0,0.4576]],[[2708.9,0.90699264],[2709.0,11.08755437],[2709.2,0.4812],[2709.4,0.90699264],[2709.7,0.405504]]]
["bitfinex","ETHUSD",1763723275049,[[2715.6,0.405504],[2715.5,0.4639],[2715.2,0.127],[2715.1,0.03683105],[2715.0,0.6858]],[[2717.0,0.90699264],[2717.1,11.68906449],[2717.2,0.57809947],[2718.0,0.19270999],[2718.6,3.901]]]
["bitfinex","ETHUSD",1763723282996,[[2718.7,0.405504],[2718.6,0.4639],[2718.2,0.3128],[2718.0,0.90699264],[2717.9,11.68476449]],[[2719.0,0.19263759],[2720.4,0.0083],[2720.5,11.68476449],[2721.1,0.18118842],[2721.4,0.57752712]]]
["bitfinex","ETHUSD",1763723329498,[[2726.6,1.50935442],[2726.2,0.90699264],[2726.1,0.1945],[2725.6,0.05],[2725.5,0.73208032]],[[2728.2,0.0584],[2728.6,0.0584],[2728.8,10.52154417],[2729.0,0.0054968],[2729.5,0.18568342]]]
["bitfinex","ETHUSD",1763723373391,[[2722.0,0.1825],[2721.5,0.90699264],[2721.4,10.52154417],[2721.2,1.62332932],[2721.1,0.185]],[[2724.1,10.52154417],[2724.2,0.0584],[2724.5,3.876],[2724.7,0.24226298],[2726.2,3.71816575]]]
["bitfinex","ETHUSD",1763723428968,[[2725.8,0.476],[2725.7,0.1876],[2725.0,12.86689819],[2724.9,0.44797157],[2724.7,0.90699264]],[[2727.8,0.405504],[2727.9,0.90699264],[2728.0,12.67929819],[2728.3,2.209],[2728.5,1.84430985]]]
["bitfinex","ETHUSD",1763723470586,[[2721.1,0.4546],[2721.0,0.1893],[2720.8,0.001],[2720.5,0.001],[2720.4,0.001]],[[2722.2,1.31169664],[2722.3,10.56575338],[2722.9,0.002],[2723.2,0.002],[2723.5,0.74080355]]]
["bitfinex","ETHUSD",1763723480664,[[2721.1,0.4896],[2721.0,0.001],[2720.9,0.1947],[2720.8,0.001],[2720.5,0.001]],[[2722.0,0.405504],[2722.9,0.002],[2723.2,0.002]]]
["bitfinex","ETHUSD",1763723539102,[[2718.7,0.4576],[2718.6,0.1969],[2717.4,0.1969],[2717.3,0.405504],[2717.1,0.03680394]],[[2719.5,0.90699264],[2719.6,11.64428216],[2719.8,0.405504],[2719.9,0.18160843],[2720.4,0.4414]]]
["bitfinex","ETHUSD",1763723593560,[[2720.7,0.9639],[2719.6,0.44227411],[2719.5,0.90699264],[2719.4,10.99990842],[2718.8,0.90257866]],[[2720.8,0.002],[2721.4,0.002],[2721.9,11.15030842],[2723.1,4.03355156],[3180.6,0.09083496]]]
["bitfinex","ETHUSD",1763723660168,[[2720.8,0.001],[2720.6,0.001],[2720.5,0.001],[2720.3,0.4737],[2719.6,0.44227411]],[[2721.7,1.31249664],[2721.8,12.08194495],[2722.0,0.1504],[2722.8,2.212],[2722.9,1.9602444]]]
["bitfinex","ETHUSD",1763723712897,[[2724.5,0.001],[2724.2,0.661],[2723.8,10.95133655],[2723.2,0.127],[2722.6,0.05]],[[2725.9,0.90699264],[2726.0,10.95133655],[2726.2,0.0012]]]
["bitfinex","ETHUSD",1763723721718,[[2723.7,0.001],[2723.1,0.663],[2722.3,10.95133655],[2722.0,0.1926],[2720.2,0.10099999]],[[2724.4,12.76073319],[2724.6,0.1667],[2725.6,1.86318073],[2725.9,0.1665],[2726.1,4.42123061]]]
["bitfinex","ETHUSD",1763723780855,[[2722.2,0.4579],[2722.1,0.1854],[2722.0,0.001],[2721.5,0.405504],[2721.4,0.001]],[[2723.3,0.405504],[2723.4,0.0393],[2723.7,0.90699264]]]
["bitfinex","ETHUSD",1763723845614,[[2726.9,0.488],[2726.6,0.405504],[2726.0,11.16521679],[2725.6,0.90699264],[2723.6,7.55157823]],[[2728.0,0.1612],[2728.1,0.4764],[2728.2,1.07289264],[2728.3,11.74002757],[2728.8,0.405504]]]
["bitfinex","ETHUSD",1763723895220,[[2720.2,0.001],[2719.2,0.4776],[2718.8,0.001],[2718.7,0.001],[2718.5,0.001]],[[2720.4,3.88837464],[2720.6,0.405504],[2720.7,6.7772],[2720.9,0.92504762],[2721.5,0.40620696]]]
["bitfinex","ETHUSD",1763723952593,[[2720.7,0.001],[2720.2,0.001],[2720.1,0.6469],[2719.0,0.03777822],[2718.8,10.99557347]],[[2720.8,0.90699264],[2721.1,0.1569],[2721.4,11.87237747],[2721.7,2.38],[2721.9,1.85138892]]]
["bitfinex","ETHUSD",1763723984288,[[2717.0,0.001],[2716.8,0.001],[2716.6,0.4967],[2716.5,0.1846],[2715.7,0.405504]],[[2717.1,0.90699264],[2717.2,10.99457347],[2717.4,1.0530368],[2717.9,0.567004]]]
["bitfinex","ETHUSD",1763724014213,[[2717.0,0.001],[2716.8,0.001],[2716.5,0.001],[2715.9,0.2194202],[2714.8,0.001]],[[2717.9,0.5625],[2718.1,0.002],[2718.4,0.90899264],[2718.5,11.67991171],[2718.6,0.405504]]]
["bitfinex","ETHUSD",1763724071975,[[2722.6,1.153504],[2722.1,1.03339264],[2722.0,10.99509705],[2721.6,0.001],[2721.3,0.74891356]],[[2722.7,0.002],[2722.8,0.002],[2723.4,0.57669576],[2723.9,0.67],[2724.1,0.194]]]
["bitfinex","ETHUSD",1763724125135,[[2723.5,0.001],[2722.9,0.001],[2722.2,0.03673499],[2722.1,0.5082],[2721.9,11.59445919]],[[2724.5,0.6667],[2724.6,0.90699264],[2724.8,11.59445919],[2724.9,0.405504],[2725.0,0.661]]]
["bitfinex","ETHUSD",1763724160658,[[2719.5,0.405504],[2719.4,0.03677281],[2719.3,0.2106],[2719.1,0.0774],[2718.8,11.59445919]],[[2720.6,0.4513],[2720.7,0.2],[2720.8,0.57721006],[2721.2,0.002],[2721.9,2.213]]]
["bitfinex","ETHUSD",1763724189426,[[2720.6,0.616104],[2720.5,0.1342],[2720.2,11.03658427],[2718.7,3.882],[2718.6,4.60156845]],[[2721.2,0.002],[2721.3,0.5770464],[2721.5,0.4736],[2721.7,0.1989],[2721.8,0.002]]]
["bitfinex","ETHUSD",1763724240306,[[2723.2,0.405504],[2723.1,0.1342],[2722.7,0.2054],[2722.1,0.94372898],[2722.0,3.82]],[[2724.2,0.4781],[2724.5,0.1806],[2725.2,0.405504],[2725.4,0.1806],[2725.9,1.87553791]]]
["bitfinex","ETHUSD",1763724303252,[[2721.0,0.001],[2720.7,0.001],[2720.6,0.3773],[2720.4,0.001],[2719.1,0.001]],[[2721.1,0.405504],[2721.4,0.57909865],[2721.6,0.4873],[2721.7,0.002],[2722.3,4.0747]]]
["bitfinex","ETHUSD",1763724368402,[[2721.7,0.001],[2721.0,0.001],[2720.6,0.0738],[2720.3,0.3031],[2719.6,0.001]],[[2721.8,1.450704],[2722.0,0.14736357],[2722.4,3.11799264],[2722.8,3.67270992],[2722.9,0.1822]]]
["bitfinex","ETHUSD",1763724393043,[[2721.1,0.0748],[2721.0,0.001],[2720.4,0.001],[2719.9,0.001]],[[2721.6,0.405504],[2721.7,0.57704],[2722.0,0.4677],[2722.3,0.1892],[2722.7,0.002]]]
["bitfinex","ETHUSD",1763724448139,[[2719.8,0.001],[2719.6,0.001],[2719.5,0.001],[2719.2,0.001],[2719.1,0.001]],[[2720.4,0.4612],[2720.5,0.57726378],[2720.8,0.14739018],[2720.9,0.1889],[2721.2,0.405504]]]
["bitfinex","ETHUSD",1763724512278,[[2718.6,0.001],[2718.5,0.001],[2718.3,0.001],[2718.1,0.001],[2716.5,0.03681207]],[[2718.7,1.1314],[2719.1,0.405504],[2719.5,0.03675404],[2719.6,0.57742761],[2719.8,0.90699264]]]
["bitfinex","ETHUSD",1763724588121,[[2715.7,0.405504],[2715.6,0.001],[2715.5,0.001],[2715.4,0.001],[2714.9,0.03683376]],[[2717.4,0.1873],[2718.2,0.405504],[2718.3,0.48032774],[2718.6,2.217],[2718.9,1.80415483]]]
["bitfinex","ETHUSD",1763724660366,[[2715.8,0.001],[2715.6,0.001],[2715.5,0.001],[2715.4,0.001],[2714.3,0.74642172]],[[2715.9,1.149],[2716.0,0.5780916],[2716.5,0.90699264],[2716.6,11.6860913],[2716.7,0.0004]]]
["bitfinex","ETHUSD",1763724673023,[[2715.6,0.001],[2715.5,0.001],[2715.4,0.406504],[2715.3,0.001],[2715.0,0.94382505]],[[2716.7,0.4819],[2716.8,0.002],[2716.9,0.1929],[2717.0,0.002],[2718.1,0.75378018]]]
["bitfinex","ETHUSD",1763724737401,[[2717.8,2.09972],[2717.7,0.125],[2716.7,0.51384814],[2716.4,1.16608926],[2715.8,6.35]],[[2718.6,0.4769],[2718.7,0.1901],[2719.7,0.57736189],[2719.8,0.002],[2719.9,0.1901]]]
["bitfinex","ETHUSD",1763724796253,[[2719.5,0.001],[2719.3,0.405504],[2719.2,0.4528],[2719.1,0.1896],[2718.9,0.001]],[[2720.0,0.4942],[2720.7,0.1922],[2721.2,0.198],[2721.3,0.03595404],[2721.4,0.405504]]]
["bitfinex","ETHUSD",1763724853793,[[2713.3,0.001],[2713.1,0.4873],[2712.7,0.001],[2712.5,10.99260802],[2711.1,0.19271516]],[[2714.5,1.31249664],[2714.6,10.99260802],[2714.9,0.405504],[2715.1,0.57847884],[2715.3,0.002]]]
["bitfinex","ETHUSD",1763724905843,[[2711.1,0.6544],[2710.9,0.001],[2710.6,0.001],[2710.0,0.1142],[2709.6,0.90699264]],[[2711.9,0.6722],[2712.0,0.90699264],[2712.1,11.70643355],[2712.7,3.89],[2713.0,0.36057679]]]
["bitfinex","ETHUSD",1763724918917,[[2711.2,0.4819],[2711.1,0.1959],[2711.0,0.001],[2710.9,0.001],[2710.8,0.001]],[[2712.2,0.405504],[2712.4,0.4504],[2712.5,0.90699264],[2712.6,11.07434876],[2713.7,3.68505661]]]
["bitfinex","ETHUSD",1763724990855,[[2710.8,0.001],[2710.5,0.4621],[2710.1,0.194],[2709.5,0.405504],[2709.3,0.0369099]],[[2711.5,0.90699264],[2711.6,12.17652983],[2711.7,0.14791066],[2712.1,4.31049677],[2712.8,1.81887381]]]
["bitfinex","ETHUSD",1763725048456,[[2708.4,0.6479],[2707.6,0.1978],[2707.3,0.90699264],[2707.2,11.07510352],[2705.9,3.89]],[[2709.1,0.57962425],[2709.2,0.4517],[2709.3,0.90699264],[2709.4,11.07510352],[2709.9,0.1852]]]
["bitfinex","ETHUSD",1763725117255,[[2703.2,0.4978],[2703.1,0.1956],[2702.7,0.405504],[2702.6,0.1907],[2702.1,0.03700825]],[[2704.2,0.1914],[2704.3,0.4549],[2704.6,0.90699264],[2704.7,11.76444834],[2705.1,0.47859913]]]
["bitfinex","ETHUSD",1763725170540,[[2702.9,0.001],[2702.4,0.405504],[2702.3,0.90699264],[2702.2,11.12720849],[2701.9,0.925448]],[[2704.3,0.4737],[2704.4,0.95321361],[2704.5,11.12720849],[2704.9,0.2005],[2705.2,0.1803]]]
["bitfinex","ETHUSD",1763725180776,[[2702.9,0.001],[2702.7,1.31249664],[2702.4,11.12720849],[2702.0,0.01846356],[2701.9,1.11203987]],[[2704.4,0.51192097],[2704.5,0.58059958],[2704.8,0.90619264],[2704.9,11.32770849],[2705.2,0.1803]]]
["bitfinex","ETHUSD",1763725226175,[[2701.5,1.26863653],[2700.7,0.74632772],[2700.3,0.001],[2699.8,4.3252],[2699.6,2.89342998]],[[2703.2,0.4868],[2703.3,0.04823978],[2703.4,0.1887],[2703.5,0.90699264],[2703.6,11.77937263]]]
["bitfinex","ETHUSD",1763725280979,[[2693.3,0.1858],[2693.2,12.11767467],[2692.3,1.17793726],[2691.8,4.46832644],[2691.5,0.05]],[[2694.6,0.6434],[2695.4,0.90699264],[2695.5,11.21068203],[2696.0,0.91797299],[2696.3,0.90699264]]]
["bitfinex","ETHUSD",1763725334088,[[2694.7,0.480504],[2694.6,0.075],[2694.5,1.1678955],[2694.3,11.198451],[2694.0,0.90699264]],[[2694.8,4.8134],[2695.8,0.58446221],[2695.9,0.1967]]]
["bitfinex","ETHUSD",1763725391424,[[2694.7,19.88230839],[2694.1,0.51334966],[2694.0,0.001],[2693.9,3.905],[2693.7,0.05]],[[2694.8,1.91616938],[2695.8,0.002],[2696.1,0.1875],[2696.6,0.002],[2696.9,0.002]]]
["bitfinex","ETHUSD",1763725423835,[[2695.9,0.405504],[2695.8,1.21050831],[2695.7,0.90699264],[2695.6,11.19809049],[2695.4,0.097]],[[2696.4,0.458],[2696.5,0.4671],[2696.6,0.1974],[2697.7,0.002],[2697.8,0.23753404]]]
["bitfinex","ETHUSD",1763725458126,[[2697.8,5.2374],[2697.7,0.0986],[2697.6,11.19809049],[2697.4,0.46],[2697.3,0.0986]],[[2698.2,0.4719],[2698.6,0.46],[2698.7,0.002],[2698.9,0.1885],[2699.0,0.002]]]
["bitfinex","ETHUSD",1763725525170,[[2698.0,0.405504],[2697.9,1.16307499],[2697.8,11.1744459],[2697.7,0.0508],[2697.5,0.90799264]],[[2698.6,0.4817],[2698.9,0.1328],[2699.0,0.002],[2699.4,0.002],[2700.0,11.3619459]]]
["bitfinex","ETHUSD",1763725588441,[[2695.3,0.405504],[2695.2,0.1659],[2694.7,11.86336756],[2694.5,0.1659],[2694.4,0.405504]],[[2696.4,0.4896],[2697.1,0.1872],[2697.6,11.86336756],[2697.8,0.002],[2697.9,0.1872]]]
["bitfinex","ETHUSD",1763725623683,[[2695.6,0.405504],[2695.5,0.0637],[2695.3,0.1659],[2694.9,0.90699264],[2694.8,11.86336756]],[[2696.3,0.04635982],[2696.4,0.4974],[2696.7,0.002],[2697.3,0.34301375],[2697.4,0.1887]]]
["bitfinex","ETHUSD",1763725651569,[[2691.8,1.12828784],[2691.7,0.2324],[2691.2,0.90699264],[2690.4,0.127]],[[2693.0,0.4898],[2693.1,0.185],[2693.7,0.1654],[2694.0,0.0463994],[2694.3,0.405504]]]
["bitfinex","ETHUSD",1763725701931,[[2693.0,1.16236824],[2692.9,0.405504],[2692.8,11.21817837],[2692.7,0.1693],[2692.0,0.90699264]],[[2693.6,0.002],[2693.9,0.002],[2694.0,0.465],[2694.8,0.04638563],[2696.1,0.185]]]
["bitfinex","ETHUSD",1763725748094,[[2691.2,0.1015],[2690.6,0.1679],[2690.2,0.90699264],[2690.1,12.59292689],[2689.6,0.37730347]],[[2691.3,0.002],[2691.6,0.002],[2693.1,0.23681491]]]
["bitfinex","ETHUSD",1763725783846,[[2688.4,0.411704],[2688.3,0.90699264],[2688.2,10.84041825],[2687.8,0.05],[2687.6,0.128]],[[2690.5,0.04645976],[2690.6,0.4834],[2690.8,0.90699264],[2690.9,10.84041825],[2691.5,0.002]]]
["bitfinex","ETHUSD",1763725847373,[[2688.6,0.405504],[2688.5,11.934211],[2688.3,0.90699264],[2688.2,12.337858],[2688.1,0.90699264]],[[2689.7,0.002],[2690.2,0.002]]]
["bitfinex","ETHUSD",1763725854750,[[2688.3,0.90699264],[2688.2,12.062211],[2687.3,0.05],[2686.6,4.66118172],[2686.4,5.74636912]],[[2689.5,0.4907],[2689.7,0.002],[2689.9,0.1817],[2690.0,0.002],[2690.2,0.002]]]
["bitfinex","ETHUSD",1763725907412,[[2686.3,0.405504],[2686.2,0.1357],[2685.9,0.90799264],[2685.8,11.26791971],[2685.7,0.4071]],[[2687.1,0.4653],[2687.3,0.1841],[2687.5,0.04651162],[2687.6,0.58427048],[2687.9,0.1841]]]
["bitfinex","ETHUSD",1763725963556,[[2684.1,1.009704],[2683.7,0.90699264],[2683.1,4.0229],[2683.0,0.73774429],[2682.8,16.69]],[[2685.5,0.4664],[2685.6,0.0004],[2685.9,0.1874],[2686.4,0.04653067],[2686.5,0.405504]]]
["bitfinex","ETHUSD",1763725999893,[[2681.1,0.895704],[2681.0,0.90699264],[2680.9,12.95043524],[2680.8,0.129],[2680.0,0.2]],[[2682.6,0.6874],[2682.7,0.58529758],[2683.6,0.04657922],[2683.7,0.1877],[2683.9,0.90699264]]]
["bitfinex","ETHUSD",1763726051000,[[2685.9,11.36019961],[2685.8,0.44],[2685.4,0.13],[2684.8,0.0974],[2684.5,0.05]],[[2687.9,0.04630975],[2688.0,0.6364],[2688.3,0.90699264],[2688.4,11.26399961],[2688.5,0.405504]]]
["bitfinex","ETHUSD",1763726058429,[[2685.3,0.90699264],[2685.2,10.84988854],[2685.1,0.11],[2683.0,1.93399013],[2682.6,3.72767731]],[[2686.6,0.04630975],[2686.7,0.4563],[2686.8,0.1845],[2687.0,0.1845],[2687.5,10.84988854]]]
["bitfinex","ETHUSD",1763726128202,[[2688.9,0.1066],[2688.5,0.4709],[2688.3,0.90699264],[2688.2,12.08981133],[2688.1,0.47246435]],[[2689.8,0.4598],[2689.9,0.1807],[2690.5,0.0012],[2690.9,1.08769264],[2691.0,11.92731133]]]
["bitfinex","ETHUSD",1763726160672,[[2688.5,0.406504],[2688.4,0.4542],[2688.3,0.03719822],[2688.2,0.001],[2688.1,0.1633]],[[2689.5,0.4959],[2689.8,0.002],[2690.1,1.492725],[2690.2,11.24959187],[2690.5,0.406704]]]
["bitfinex","ETHUSD",1763726216742,[[2686.8,0.001],[2686.5,0.001],[2686.4,0.001],[2686.2,0.406504],[2686.1,0.1355]],[[2686.9,0.4535],[2687.2,0.53570975],[2687.3,0.58348713],[2687.8,0.1947],[2687.9,0.002]]]
["bitfinex","ETHUSD",1763726224707,[[2687.8,0.4849],[2687.6,0.4913],[2687.1,0.513104],[2686.8,0.001],[2686.7,0.03722038]],[[2687.9,0.002],[2688.1,0.5841438],[2688.2,0.002],[2688.6,0.4922],[2688.9,0.002]]]
["bitfinex","ETHUSD",1763726282428,[[2693.4,4.162695],[2693.3,0.03712917],[2693.2,0.1845],[2693.0,0.128],[2692.8,0.90699264]],[[2694.2,0.002],[2694.7,0.405504],[2694.8,0.90699264],[2694.9,11.24334529],[2695.0,0.1843]]]
["bitfinex","ETHUSD",1763726334189,[[2691.4,0.1845],[2691.1,0.488],[2690.4,0.15016919],[2690.2,11.8810391],[2689.4,15.15347784]],[[2692.7,3.41736021],[2692.8,11.8810391],[2693.0,0.31437698],[2693.1,0.1719],[2694.3,6.27625023]]]
["bitfinex","ETHUSD",1763726395058,[[2692.3,0.9485],[2692.1,0.1805],[2691.7,0.03815124],[2691.6,0.129],[2689.8,6.05374547]],[[2692.4,0.002],[2692.7,0.002],[2693.0,0.002],[2693.1,0.002],[2693.7,0.60404579]]]
["bitfinex","ETHUSD",1763726452669,[[2692.1,0.1823],[2692.0,0.001],[2691.9,0.001],[2691.8,0.4619],[2691.6,0.001]],[[2692.6,0.405504],[2692.7,0.4772],[2692.9,0.1964],[2693.2,1.36789264],[2693.3,11.87757797]]]
["bitfinex","ETHUSD",1763726463258,[[2693.4,0.4503],[2693.3,1.7742119],[2693.1,0.0992],[2692.3,0.129],[2692.2,0.90699264]],[[2693.5,0.002],[2693.9,0.002],[2694.3,0.4792],[2694.6,0.14879319],[2694.7,11.87757797]]]
["bitfinex","ETHUSD",1763726540805,[[2693.2,8.463413],[2693.1,1.39343623],[2693.0,0.90699264],[2692.8,0.128],[2692.5,10.77906938]],[[2693.9,0.454],[2694.0,0.1866],[2694.2,0.405504],[2694.7,1.48969001],[2695.9,6.31]]]
["bitfinex","ETHUSD",1763726558578,[[2689.8,2.292528],[2689.7,0.0545],[2689.5,11.22649031],[2689.2,0.0545],[2689.0,0.406504]],[[2690.8,0.6429],[2691.3,0.405504],[2691.5,0.02061015],[2691.6,0.90699264],[2691.7,11.22649031]]]
["bitfinex","ETHUSD",1763726606338,[[2693.0,16.7000382],[2692.6,0.05],[2692.4,2.28066906],[2692.3,12.61311156],[2691.2,1.85121959]],[[2693.1,0.002],[2694.3,0.4693],[2695.1,0.76982516],[2695.3,12.61311156],[2696.1,0.1871]]]
["bitfinex","ETHUSD",1763726656287,[[2689.9,0.90699264],[2689.8,3.573222],[2689.7,0.001],[2689.4,0.4926],[2689.2,0.44066908]],[[2690.6,0.4623],[2690.9,0.1808],[2691.1,0.90699264],[2691.2,10.77206356],[2691.3,0.405504]]]
["bitfinex","ETHUSD",1763726698902,[[2690.9,21.1561075],[2690.7,0.128],[2690.3,0.05],[2690.1,12.79114298],[2689.6,3.71790361]],[[2691.3,0.002],[2691.9,0.002],[2692.2,0.002],[2692.6,0.6676],[2693.1,0.04641491]]]
["bitfinex","ETHUSD",1763726713126,[[2692.1,0.4594],[2692.0,0.03508703],[2691.7,0.3144],[2691.4,0.405504],[2691.2,0.1854]],[[2692.9,0.0742],[2693.2,0.4839],[2693.6,0.90699264],[2693.7,11.87894149],[2693.8,0.405504]]]
["bitfinex","ETHUSD",1763726767821,[[2689.5,0.001],[2689.4,0.001],[2689.3,0.001],[2689.1,0.2005],[2688.8,0.002]],[[2690.2,11.23666405],[2690.3,0.4774],[2691.6,0.002],[2691.8,5.05872129],[2692.5,0.09999999]]]
["bitfinex","ETHUSD",1763726822745,[[2691.0,0.1907],[2690.7,0.495],[2690.2,0.1917],[2689.9,0.131],[2689.7,0.05]],[[2692.1,12.9869414],[2692.4,0.90699264],[2692.5,0.405504]]]
["bitfinex","ETHUSD",1763726856476,[[2691.9,0.4865],[2691.8,0.1821],[2691.5,0.405504],[2691.3,0.129],[2691.1,0.1831]],[[2693.4,0.002],[2693.5,0.405504],[2693.6,0.90699264],[2693.7,12.29282826],[2694.2,0.82630629]]]
["bitfinex","ETHUSD",1763726891348,[[2689.4,0.001],[2688.3,0.1833],[2688.1,0.4938],[2688.0,0.193],[2687.4,0.022]],[[2689.5,1.31369664],[2689.6,11.21617586],[2690.9,4.47743061],[2691.2,3.18532928],[2691.8,4.55336361]]]
["bitfinex","ETHUSD",1763726942491,[[2688.2,0.33755566],[2687.9,0.4592],[2687.4,0.1973],[2687.1,11.93734752],[2686.9,0.1973]],[[2689.1,0.002],[2689.4,0.04847876],[2689.7,11.93734752],[2689.8,0.0062],[2690.2,4.3832]]]
["bitfinex","ETHUSD",1763726996971,[[2688.1,0.4697],[2688.0,0.1928],[2687.7,0.001],[2687.4,0.001],[2687.2,0.405504]],[[2688.6,0.04649259],[2688.8,0.90699264],[2688.9,11.26318933],[2689.6,0.0114],[2689.9,0.18670542]]]
["bitfinex","ETHUSD",1763727032981,[[2686.2,0.648],[2684.7,0.1996],[2683.7,0.2496],[2683.4,4.20670655],[2683.2,2.8111]],[[2687.2,0.405504],[2687.3,5.33610772],[2687.4,11.26318933],[2687.5,1.1189458],[2687.7,0.98986962]]]
["bitfinex","ETHUSD",1763727099461,[[2679.3,0.4834],[2679.2,0.1972],[2678.5,0.1972],[2678.2,0.90699264],[2678.1,14.08424778]],[[2680.3,0.58586485],[2680.5,0.04863309],[2680.8,0.002],[2680.9,1.55109264],[2681.0,12.72140774]]]
["bitfinex","ETHUSD",1763727108790,[[2679.2,0.4834],[2679.1,0.1879],[2678.5,0.1972],[2678.3,0.90699264],[2678.2,12.72140774]],[[2680.4,0.63248435],[2680.5,0.002],[2680.6,1.68195334],[2680.7,4.783404],[2681.0,12.72140774]]]
["bitfinex","ETHUSD",1763727159865,[[2678.8,0.4702],[2678.7,0.1917],[2678.2,10.89974448],[2677.9,0.132],[2677.2,0.05]],[[2680.6,0.51696476],[2680.8,0.90699264],[2680.9,11.09614448],[2681.1,0.002],[2682.3,0.1964]]]
["bitfinex","ETHUSD",1763727223736,[[2682.0,2.429217],[2681.9,0.4578],[2681.8,0.189],[2681.7,11.97266505],[2681.6,0.001]],[[2682.8,0.002],[2683.5,0.58526774],[2683.6,0.002],[2683.7,0.4666],[2683.9,0.04336476]]]
["bitfinex","ETHUSD",1763727261801,[[2687.9,0.1159],[2687.8,0.483],[2687.3,10.82282624],[2686.4,3.72239831],[2686.0,3.90544979]],[[2689.9,0.1824],[2690.1,0.405504],[2690.2,1.39049264],[2690.3,10.82282624],[2690.8,0.1824]]]
["bitfinex","ETHUSD",1763727308544,[[2687.0,0.1803],[2686.5,0.001],[2686.3,0.001],[2686.2,12.61561155],[2686.1,0.1808]],[[2688.8,0.405504],[2688.9,0.6455],[2689.0,1.3538614],[2689.1,12.61561155],[2689.6,0.1849]]]
["bitfinex","ETHUSD",1763727315337,[[2687.3,0.001],[2687.0,0.001],[2686.7,0.001],[2686.5,0.001],[2686.0,0.4914]],[[2687.4,0.595104],[2688.1,0.90699264],[2688.2,13.08981155],[2688.6,0.90699264],[2688.7,0.58405056]]]
["bitfinex","ETHUSD",1763727377497,[[2683.9,3.098998],[2683.8,0.90699264],[2683.6,0.7634566],[2683.4,0.13],[2683.3,11.06256045]],[[2684.0,0.002],[2685.0,0.002],[2685.3,0.4919],[2685.4,0.58483161],[2685.9,10.88036045]]]
["bitfinex","ETHUSD",1763727414838,[[2678.5,0.001],[2678.2,0.001],[2677.6,0.1822],[2676.9,0.182],[2676.4,0.01549058]],[[2678.6,0.23076616],[2678.8,0.90699264],[2678.9,10.89435857],[2679.0,0.4603],[2679.6,4.50905181]]]
["bitfinex","ETHUSD",1763727463694,[[2673.0,4.433755],[2672.9,0.89864261],[2672.8,0.90699264],[2672.3,12.02663873],[2672.1,0.3244]],[[2674.4,0.1879],[2674.5,0.46],[2674.9,0.90699264],[2675.0,12.02663873],[2675.1,0.405504]]]
["bitfinex","ETHUSD",1763727511021,[[2670.1,7.416988],[2670.0,0.4139],[2669.9,0.405504],[2669.7,0.90699264],[2669.6,10.56434204]],[[2671.9,0.4731],[2672.2,10.75964204],[2673.9,1.88244539],[2674.1,0.1953],[2674.3,2.5803716]]]
["bitfinex","ETHUSD",1763727518548,[[2669.6,2.033717],[2669.5,0.1437],[2668.7,0.1834],[2668.6,0.90699264],[2668.5,0.14577829]],[[2670.8,0.6382],[2670.9,10.56434204],[2671.9,0.186],[2672.2,0.58757101],[2673.0,0.1953]]]
["bitfinex","ETHUSD",1763727563428,[[2668.7,2.682588],[2668.6,0.4659],[2668.3,0.90699264],[2668.1,0.1625],[2667.7,12.81413689]],[[2670.3,0.4714],[2670.4,0.58799222],[2670.6,0.90699264],[2670.7,12.81413689],[2671.5,0.405504]]]
["bitfinex","ETHUSD",1763727610639,[[2670.4,0.001],[2670.2,0.1653],[2670.1,0.001],[2670.0,0.405504],[2669.9,1.23489264]],[[2671.8,0.4974],[2671.9,0.1998],[2672.2,0.95377057],[2672.3,10.55940919],[2672.5,0.0012]]]
["bitfinex","ETHUSD",1763727662643,[[2669.1,0.405504],[2669.0,2.995427],[2668.9,0.3309],[2668.8,0.405504],[2668.4,0.6209844]],[[2669.9,0.1881],[2670.0,5.4916666],[2670.2,0.4616],[2670.4,12.08907738],[2670.9,0.1881]]]
["bitfinex","ETHUSD",1763727674384,[[2665.4,0.0948],[2665.1,0.4946],[2665.0,0.0948],[2664.0,0.099],[2663.6,1.85776767]],[[2666.5,12.82734332],[2666.6,0.4506],[2667.0,0.90699264],[2667.4,0.90699264],[2667.5,0.595104]]]
["bitfinex","ETHUSD",1763727715231,[[2659.5,0.4654],[2659.4,13.00454332],[2659.0,0.003],[2658.4,0.1723],[2657.4,0.05]],[[2661.1,0.4641],[2661.2,0.1897],[2661.6,0.04696423],[2662.2,0.90699264],[2662.3,12.82734332]]]
["bitfinex","ETHUSD",1763727758052,[[2654.9,10.67130409],[2654.5,0.499],[2654.1,1.09899264],[2653.4,1.06713041],[2652.1,2.04322062]],[[2656.6,0.46],[2657.0,0.04704554],[2657.7,11.65594557],[2658.5,0.05],[2658.9,0.26439999]]]
["bitfinex","ETHUSD",1763727802277,[[2655.7,12.93151629],[2655.6,0.90699264],[2655.4,0.4668],[2655.3,1.33983163],[2654.3,3.91147131]],[[2657.1,0.04704376],[2657.7,0.77464732],[2657.8,0.4601],[2658.3,0.405504],[2658.8,20.67263109]]]
["bitfinex","ETHUSD",1763727835328,[[2645.0,12.93151629],[2644.8,2.25922],[2644.7,0.1906],[2644.0,0.4963],[2642.9,0.29059999]],[[2646.5,1.67853634],[2646.7,1.2349014],[2646.9,1.86384815],[2647.0,0.90699264],[2647.2,2.55278276]]]
["bitfinex","ETHUSD",1763727851819,[[2641.3,1.21374573],[2641.0,0.00956623],[2638.8,0.161],[2637.2,0.05],[2636.8,0.19505858]],[[2641.6,1.31249664],[2641.7,10.77893724],[2642.0,0.59447516],[2642.1,1.093704],[2644.0,0.1899]]]
["bitfinex","ETHUSD",1763727892971,[[2637.6,0.4954],[2636.9,10.77893724],[2635.2,0.05],[2634.9,0.09999999],[2634.7,49.448]],[[2639.4,0.404704],[2639.5,10.77893724],[2639.8,1.31249664],[2640.2,0.95433753],[2641.7,1.851661]]]
["bitfinex","ETHUSD",1763727934041,[[2645.8,0.8038485]],[[2647.9,0.1671],[2648.2,13.54427504],[2649.2,0.04718405],[2649.6,1.81292647],[2649.7,0.98783225]]]
["bitfinex","ETHUSD",1763727967488,[[2642.2,0.1872],[2642.0,0.4506],[2641.5,13.05007504],[2640.9,0.3432],[2640.5,1.226]],[[2644.0,0.90699264],[2644.1,13.05007504],[2644.4,0.405504],[2644.5,1.07479264],[2644.9,0.4573]]]
["bitfinex","ETHUSD",1763728020021,[[2641.1,0.001],[2641.0,0.001],[2638.9,0.01178026]],[[2642.3,0.1727]]]
["bitfinex","ETHUSD",1763728027943,[[2637.7,0.461],[2637.0,3.0],[2636.7,0.1848],[2636.2,0.01264261]],[[2639.2,10.78990439],[2640.1,0.90699264],[2640.4,0.4972],[2640.5,0.90699264],[2641.1,0.87170947]]]
["bitfinex","ETHUSD",1763728070293,[[2637.5,0.4693],[2636.7,0.03792619],[2636.6,1.31249664],[2636.5,13.08827321],[2636.0,0.1874]],[[2638.8,0.002],[2638.9,0.59510645],[2639.3,0.4623],[2639.4,13.21207321],[2640.5,4.017]]]
["bitfinex","ETHUSD",1763728131468,[[2634.9,1.39639264],[2634.8,0.03795354],[2634.6,11.25238308],[2634.4,0.001],[2633.6,0.05]],[[2636.9,0.0743],[2637.3,10.84587908],[2637.4,0.3717],[2637.5,0.405504],[2638.6,0.002]]]
["bitfinex","ETHUSD",1763728157152,[[2637.7,0.405504],[2637.6,16.11243],[2637.5,0.405504],[2637.4,13.14824434],[2636.8,3.79247474]],[[2637.9,0.0012],[2638.2,0.002],[2638.5,0.002],[2638.6,0.002],[2639.8,0.4967]]]
["bitfinex","ETHUSD",1763728199978,[[2642.6,13.14824434],[2640.8,0.05],[2640.7,1.35537483]],[[2644.2,0.4957],[2644.3,0.59389397],[2645.0,0.505504]]]
["bitfinex","ETHUSD",1763728206583,[[2652.1,0.147],[2651.5,0.05],[2650.8,15.08975825],[2650.5,0.09999999],[2649.9,3.77359512]],[[2655.0,0.5957],[2655.1,0.1904],[2656.0,0.19666504],[2656.1,0.19700678],[2656.7,13.14824434]]]
["bitfinex","ETHUSD",1763728248774,[[2662.6,0.154],[2662.5,10.62829903],[2662.1,0.4252],[2662.0,0.05],[2661.8,0.47713974]],[[2665.6,11.71686877],[2665.7,0.1887],[2667.0,3.74955524],[2667.1,1.81486929],[2667.4,0.09999999]]]
["bitfinex","ETHUSD",1763728298925,[[2672.0,0.90699264],[2671.9,2.857324],[2671.8,14.15685849],[2671.4,0.153],[2671.1,0.0477]],[[2672.2,0.14732957],[2673.7,0.4598],[2674.4,0.1983],[2674.9,12.92486585],[2675.2,0.1983]]]
["bitfinex","ETHUSD",1763728334112,[[2665.6,0.243629],[2664.3,12.98766585],[2663.6,1.31019408],[2663.4,0.05],[2662.7,1.88694718]],[[2667.1,13.37696585],[2667.6,0.405504],[2669.4,0.09999999],[2669.6,1.36019408],[2669.7,3.74584972]]]
["bitfinex","ETHUSD",1763728377750,[[2670.1,1.31249664],[2670.0,2.718714],[2669.9,1.31249664],[2669.8,0.03745598],[2669.6,10.59953535]],[[2671.5,0.4821],[2672.4,10.59953535],[2672.9,0.1853],[2673.5,6.636029],[2673.7,8.58783935]]]
["bitfinex","ETHUSD",1763728385143,[[2676.3,0.90699264],[2676.0,1.31249664],[2675.9,2.718714],[2675.8,0.405504],[2675.1,1.10995354]],[[2677.9,0.4821],[2678.0,0.03],[2678.4,0.1853],[2679.1,0.1853],[2681.0,10.66718688]]]
["bitfinex","ETHUSD",1763728439458,[[2671.0,0.3066],[2670.8,12.92605148],[2669.0,1.84765097],[2668.9,0.3124218],[2666.5,8.46975912]],[[2673.5,0.6583],[2673.7,0.002],[2673.8,0.90699264],[2673.9,12.79805148],[2674.0,0.002]]]
["bitfinex","ETHUSD",1763728472597,[[2672.9,0.001],[2672.6,0.03841674],[2672.3,0.001],[2672.0,10.5399676],[2671.7,0.4496]],[[2674.2,0.4892],[2674.4,0.1946],[2674.6,0.90699264],[2674.8,0.405504],[2676.7,0.09999999]]]
["bitfinex","ETHUSD",1763728512678,[[2666.2,0.90699264],[2665.7,0.5584411],[2665.4,3.75166578],[2665.2,3.75192998],[2664.8,0.051]],[[2668.7,0.90699264],[2668.8,10.5399676],[2668.9,0.4842],[2669.2,0.1865],[2669.8,5.58574739]]]
["bitfinex","ETHUSD",1763728556091,[[2672.6,12.84121625],[2672.5,0.4965],[2672.3,0.147],[2672.2,0.13],[2671.4,3.74326602]],[[2674.9,0.002],[2675.2,0.407504],[2675.3,0.1974],[2675.4,0.90699264],[2675.5,12.84321625]]]
["bitfinex","ETHUSD",1763728560167,[[2674.8,3.96403764],[2674.4,13.74820889],[2674.0,0.38487026],[2673.7,0.147],[2673.6,1.73052539]],[[2674.9,0.002],[2675.5,0.002],[2675.8,0.002],[2676.6,0.4856],[2677.5,12.84121625]]]
["bitfinex","ETHUSD",1763728605912,[[2693.5,0.405504],[2693.4,2.651541],[2693.3,0.405504],[2693.1,0.145],[2692.9,0.90699264]],[[2695.0,0.1],[2695.1,0.4965],[2695.3,10.83421343],[2695.4,0.1949],[2697.2,0.09999999]]]
["bitfinex","ETHUSD",1763728645718,[[2698.7,2.254347],[2698.2,0.4926],[2698.1,0.146],[2697.8,0.03706723],[2697.7,12.90795448]],[[2700.3,12.90795448],[2700.8,0.4943],[2701.1,0.405504],[2701.2,1.83980887],[2702.6,0.09999999]]]
["bitfinex","ETHUSD",1763728682171,[[2706.8,0.15]],[[2709.0,0.00769925],[2709.6,12.90795448],[2710.0,0.1],[2711.7,3.68774097],[2712.6,1.06523775]]]
["bitfinex","ETHUSD",1763728719587,[[2711.5,0.03687995],[2711.4,0.43366892],[2711.3,0.4666],[2711.2,0.05],[2711.0,7.37733449]],[[2714.2,0.409],[2716.1,3.6818623],[2716.3,2.30692638],[2716.4,0.09999999],[2716.6,1.36019408]]]
["bitfinex","ETHUSD",1763728726591,[[2711.1,0.405504],[2711.0,2.400391],[2710.9,0.90899211],[2710.6,0.90699264],[2710.5,0.15]],[[2712.8,10.6014214],[2713.1,0.409],[2714.7,0.0812],[2715.5,1.96060333],[2715.7,0.05]]]
["bitfinex","ETHUSD",1763728764433,[[2717.1,2.382009],[2717.0,0.4805],[2716.9,0.18580665],[2716.4,0.90699264],[2716.2,8.39803679]],[[2719.1,0.90699264],[2719.2,8.83643679],[2720.2,0.405504],[2720.8,7.35077918],[2720.9,0.1179]]]
["bitfinex","ETHUSD",1763728804556,[[2718.6,2.0],[2718.5,0.03678499],[2718.2,0.4897],[2718.0,0.001],[2717.9,0.001]],[[2720.6,0.405504],[2720.7,0.472],[2721.0,7.70590553],[2721.4,1.09209264],[2722.1,0.90699264]]]
["bitfinex","ETHUSD",1763728833416,[[2713.9,2.0],[2713.8,0.03684869],[2713.6,1.11067805],[2713.5,3.68521966],[2713.3,1.37509264]],[[2715.8,0.4628],[2716.9,0.1817],[2717.4,1.87621214],[2717.9,0.002],[2718.2,3.86065918]]]
["bitfinex","ETHUSD",1763728887681,[[2725.7,15.363582],[2725.6,0.3497834],[2725.4,0.151],[2725.0,1.15729264]],[[2727.9,0.4875],[2728.0,0.002],[2729.0,0.00581993],[2730.9,1.90422578]]]
["bitfinex","ETHUSD",1763728894834,[[2725.1,3.445834],[2725.0,0.3445834],[2724.2,0.151],[2723.5,0.2503],[2723.2,7.8566078]],[[2726.6,0.90699264],[2726.7,7.8566078],[2726.8,0.405504],[2726.9,0.50546335],[2727.2,0.90699264]]]
["bitfinex","ETHUSD",1763728938242,[[2722.1,3.891099],[2722.0,0.4859],[2721.8,0.2857625],[2721.3,0.03674714],[2721.2,1.31249664]],[[2724.1,0.4622],[2724.3,0.1903],[2724.6,7.8566078],[2724.9,0.57648414],[2726.2,2.39535485]]]
["bitfinex","ETHUSD",1763728974454,[[2725.0,0.48939724],[2724.7,3.3277104],[2724.2,0.147],[2723.9,0.40122542],[2723.3,11.98380563]],[[2727.2,0.405504],[2727.3,0.4888],[2727.5,0.90699264],[2727.6,6.48018335],[2728.1,5.51755764]]]
["bitfinex","ETHUSD",1763729022888,[[2716.0,0.4996],[2715.7,0.001],[2715.4,0.001],[2715.3,0.1993],[2715.1,0.405504]],[[2718.0,0.408704],[2718.8,0.57759478]]]
["bitfinex","ETHUSD",1763729066234,[[2727.5,4.389946],[2726.6,3.66756182],[2726.5,0.21777705],[2726.4,0.405504]],[[2728.7,0.002],[2729.3,0.90699264],[2729.4,7.71292136],[2729.6,0.0052],[2730.1,3.66290285]]]
["bitfinex","ETHUSD",1763729072796,[[2731.9,26.042179],[2731.8,0.1811],[2731.5,0.1811],[2731.1,0.405504],[2730.7,0.5207]],[[2732.0,7.51734793],[2733.7,6.46333016],[2733.8,0.0132]]]
["bitfinex","ETHUSD",1763729128992,[[2743.9,13.6538012],[2743.4,0.90699264],[2743.2,7.74458137],[2743.0,0.3764081],[2742.9,3.64573689]],[[2744.0,0.07933193],[2745.9,0.6784],[2747.4,0.1842]]]
["bitfinex","ETHUSD",1763729156762,[[2741.8,5.249234],[2741.7,0.145],[2741.3,0.405504],[2741.0,0.001],[2740.5,8.34042687]],[[2743.2,0.4844],[2743.3,0.1817],[2743.9,0.90699264],[2744.0,7.8231133],[2745.6,0.09999999]]]
["bitfinex","ETHUSD",1763729197333,[[2735.2,24.060726],[2735.1,0.146],[2734.9,0.05],[2734.5,0.0046],[2732.3,1.317]],[[2738.2,0.4849],[2740.5,0.05]]]
["bitfinex","ETHUSD",1763729243770,[[2738.7,0.405504],[2738.6,19.914429],[2738.5,0.405504],[2738.4,0.1882],[2738.3,0.145]],[[2740.5,0.1837],[2740.7,0.4592],[2740.8,7.11492525],[2740.9,0.1837],[2741.9,0.40488685]]]
["bitfinex","ETHUSD",1763729270790,[[2734.9,0.90699264],[2734.8,8.361992],[2734.7,0.0916],[2734.6,0.001],[2734.4,0.1882]],[[2737.0,0.4551],[2737.1,1.10249264],[2737.2,7.78795232],[2737.7,0.8694945],[2738.3,0.9150045]]]
["bitfinex","ETHUSD",1763729296534,[[2736.1,5.53327364],[2736.0,0.0012],[2735.8,0.90699264],[2735.6,3.65547565],[2735.5,0.0966]],[[2737.5,0.1976],[2737.7,0.6924],[2738.6,7.78795232],[2740.0,1.80381434],[2740.6,0.09999999]]]
["bitfinex","ETHUSD",1763729340902,[[2728.2,0.90699264],[2728.1,23.943],[2728.0,0.405504],[2727.9,0.05],[2727.8,15.5307238]],[[2731.2,0.1852],[2731.3,0.4811],[2731.5,0.1852],[2732.7,3.65939007],[2733.2,0.09999999]]]
["bitfinex","ETHUSD",1763729384058,[[2729.8,0.001],[2729.5,0.001],[2728.3,3.66528071],[2728.1,0.3335]],[[2730.7,0.487],[2730.8,0.94279199],[2730.9,7.83519165],[2731.0,0.184],[2731.6,7.32172077]]]
["bitfinex","ETHUSD",1763729397713,[[2733.7,3.946919],[2733.4,0.0928],[2733.0,0.90699264],[2732.8,0.0928],[2732.1,7.83519165]],[[2735.3,0.1911],[2735.6,0.4861],[2736.0,0.1911],[2736.1,7.83519165],[2737.6,6.48852823]]]
["bitfinex","ETHUSD",1763729436001,[[2741.2,0.3033],[2740.7,0.1105],[2740.5,0.05],[2740.3,7.83519165],[2738.2,4.47442687]],[[2744.1,7.870991],[2744.2,0.4814],[2744.3,3.83479201],[2745.2,0.19061588],[2746.0,1.98531592]]]
["bitfinex","ETHUSD",1763729479264,[[2739.9,0.405504],[2739.8,14.541525],[2739.7,0.405504],[2739.6,0.478],[2739.5,0.4979655]],[[2741.3,0.6745],[2741.6,6.40537195],[2741.8,0.1947]]]
["bitfinex","ETHUSD",1763729524333,[[2738.4,30.0],[2738.3,0.4673],[2738.1,0.184],[2737.9,7.30486868],[2737.5,3.65291872]],[[2740.8,0.50069057],[2741.2,0.90699264],[2741.3,7.77463893],[2741.4,0.78236147],[2741.6,11.03833156]]]
["bitfinex","ETHUSD",1763729541709,[[2741.2,0.405504],[2741.1,4.426574],[2740.8,3.64853864],[2740.7,1.36909264],[2740.4,0.3348]],[[2742.9,0.002],[2743.0,0.0964],[2743.3,0.4796],[2743.9,3.64445972],[2744.0,7.77463893]]]
["bitfinex","ETHUSD",1763729576778,[[2737.0,0.001],[2736.5,0.001],[2736.3,0.001],[2736.0,0.001],[2735.6,0.4602]],[[2737.5,0.88316957],[2737.6,0.4996],[2737.7,4.67941593],[2737.8,3.65257641],[2738.0,6.80815203]]]
["bitfinex","ETHUSD",1763729625481,[[2739.4,0.4905],[2739.0,0.1953],[2738.9,0.405504],[2738.6,0.90699264],[2738.2,3.65199493]],[[2739.9,0.002],[2741.1,0.1136],[2741.4,0.002],[2741.6,0.6209],[2742.1,1.27373577]]]
["bitfinex","ETHUSD",1763729671918,[[2741.4,0.001],[2741.1,0.001],[2740.8,0.001],[2740.7,0.4584],[2739.4,0.03650434]],[[2742.5,0.86922665],[2742.6,0.90699264],[2742.7,7.7852739]]]
["bitfinex","ETHUSD",1763729694050,[[2739.2,0.4791],[2739.1,0.1882],[2739.0,0.001],[2738.8,0.001],[2738.5,0.001]],[[2741.1,6.84003051],[2741.2,0.4711],[2741.3,4.22076951],[2741.4,0.002],[2741.6,7.49756284]]]
["bitfinex","ETHUSD",1763729766632,[[2732.0,0.1837],[2731.8,0.481],[2731.0,0.1837],[2730.2,0.03662735],[2730.0,0.001]],[[2733.1,0.405504],[2733.2,1.39104774],[2733.3,9.03813782],[2733.5,10.97501028],[2733.6,0.0866]]]
["bitfinex","ETHUSD",1763729774206,[[2732.1,0.4545],[2732.0,0.1837],[2731.2,0.405504],[2730.9,0.03761796]],[[2733.3,1.86798392],[2733.4,0.90699264],[2733.5,7.80137893],[2733.9,0.87079243],[2734.0,0.002]]]
["bitfinex","ETHUSD",1763729824948,[[2730.6,0.001],[2730.2,0.4511],[2729.5,0.001],[2729.2,0.001],[2729.0,0.1824]],[[2731.3,0.90699264],[2731.4,6.44191609],[2731.7,0.4811],[2731.8,7.32128614]]]
["bitfinex","ETHUSD",1763729873109,[[2732.9,3.046004],[2732.8,0.4936],[2732.7,0.405504],[2732.5,0.192],[2731.7,0.135]],[[2734.8,0.4936],[2735.2,0.482],[2735.4,7.82735805],[2735.9,1.31329524],[2736.1,2.15144286]]]
["bitfinex","ETHUSD",1763729903918,[[2731.4,0.1905],[2731.3,0.405504],[2730.5,0.03662332],[2730.4,0.001],[2730.1,0.001]],[[2732.8,0.47175752],[2732.9,5.05011873],[2733.0,0.57451058],[2733.4,8.01555805],[2733.6,0.405504]]]
["bitfinex","ETHUSD",1763729971481,[[2730.2,0.03662735],[2730.0,0.4749],[2729.9,0.1864],[2729.7,0.405504],[2729.3,0.405504]],[[2731.3,0.57491805],[2731.6,1.41103873],[2731.7,10.10258239],[2731.8,0.4728],[2731.9,3.85408393]]]
["bitfinex","ETHUSD",1763729980357,[[2731.1,0.4913],[2730.9,0.1986],[2730.6,0.001],[2730.4,0.03662467],[2730.3,0.405504]],[[2732.2,0.90699264],[2732.3,4.06547961],[2732.4,0.9793047],[2732.5,3.65972157],[2732.6,0.002]]]
["bitfinex","ETHUSD",1763730028799,[[2728.3,0.405504],[2728.2,0.4982],[2727.9,0.1991],[2727.5,3.66624822],[2727.3,3.6665198]],[[2729.9,0.4601],[2730.2,1.82666845],[2730.3,4.06819256],[2730.4,7.82966543],[2730.5,3.66236462]]]
["bitfinex","ETHUSD",1763730063074,[[2734.2,0.1898],[2733.7,0.4924],[2732.6,6.44251333],[2731.9,0.1898],[2731.5,0.001]],[[2735.5,0.1892],[2736.2,6.44251333],[2736.3,0.4779],[2736.6,0.002],[2736.9,1.68971577]]]
["bitfinex","ETHUSD",1763730121505,[[2730.2,0.4583],[2730.1,0.0526],[2729.2,0.03664077],[2729.0,0.1999],[2728.8,3.66454861]],[[2731.5,0.4818],[2731.8,0.52326207],[2732.4,2.22615324],[2732.7,1.97024444],[2732.9,0.91988625]]]
["bitfinex","ETHUSD",1763730166101,[[2737.2,0.5888],[2736.7,0.03654035],[2736.6,0.131],[2736.0,3.83576759],[2735.9,0.74958335]],[[2739.1,0.4634],[2739.3,8.2081995],[2739.4,8.00507285],[2739.8,4.05545954],[2743.7,10.44138623]]]
["bitfinex","ETHUSD",1763730173809,[[2737.4,0.405504],[2737.3,0.0908],[2737.1,0.4935],[2736.7,0.03654035],[2736.3,0.131]],[[2739.1,3.65283697],[2739.3,3.65057642],[2739.4,6.62840298],[2739.7,3.65208],[2740.1,3.64958387]]]
["bitfinex","ETHUSD",1763730229893,[[2728.5,0.405504],[2728.4,0.489],[2728.3,0.001],[2728.2,0.1853],[2728.0,0.001]],[[2729.8,0.67122322],[2729.9,0.73423956],[2730.0,0.90699264],[2730.1,6.43540298],[2730.5,3.84380606]]]
["bitfinex","ETHUSD",1763730263813,[[2719.7,0.4888],[2719.6,0.1881],[2719.4,0.001],[2718.8,3.85077446],[2718.6,3.80171565]],[[2721.0,0.09999999],[2721.6,0.90699264],[2721.7,4.07970738],[2721.8,0.0647],[2721.9,3.67391046]]]
["bitfinex","ETHUSD",1763730308657,[[2719.7,0.405504],[2719.6,0.4729],[2719.4,0.1896],[2719.1,0.001],[2718.9,0.001]],[[2720.9,0.97971394],[2721.1,1.30628526],[2721.3,1.95942789],[2721.4,0.90699264],[2721.7,2.62252823]]]
["bitfinex","ETHUSD",1763730355297,[[2723.7,0.405504],[2723.6,0.6099],[2723.4,0.1886],[2723.3,0.90699264],[2723.2,3.67206941]],[[2724.7,0.002],[2724.8,0.4962],[2725.0,0.002],[2725.3,0.002],[2725.6,1.36319333]]]
["bitfinex","ETHUSD",1763730379372,[[2725.1,1.31249664],[2725.0,13.74972],[2724.9,0.405504],[2724.8,0.4514],[2724.6,1.59426617]],[[2725.3,0.002],[2726.7,0.4924],[2727.1,0.1822],[2727.4,0.98685233],[2727.6,1.30628526]]]
["bitfinex","ETHUSD",1763730409248,[[2730.5,0.405504],[2730.4,0.134],[2730.2,0.1835],[2730.0,0.4575],[2729.9,0.21248]],[[2731.7,0.4704],[2732.3,0.1865],[2732.6,0.04574398],[2732.7,0.90699264],[2732.8,8.26181339]]]
["bitfinex","ETHUSD",1763730455401,[[2728.7,2.68648],[2728.6,0.405504],[2728.5,0.4682],[2728.2,0.90699264],[2728.1,7.46410821]],[[2730.3,0.4978],[2730.7,0.73963345],[2730.9,0.90699264],[2731.0,6.4520199],[2732.0,0.98685233]]]
["bitfinex","ETHUSD",1763730502876,[[2732.3,0.405504],[2732.2,0.476],[2731.7,0.2043],[2731.5,0.1934],[2731.3,3.79423002]],[[2733.5,0.04572891],[2733.6,0.1909],[2734.0,0.57437767],[2734.1,4.56452845],[2734.3,11.4977358]]]
["bitfinex","ETHUSD",1763730530254,[[2736.6,0.405504],[2736.5,0.6908],[2736.3,0.132],[2736.1,0.1889],[2735.0,0.2389]],[[2737.2,0.002],[2737.9,0.2359],[2738.1,0.1765],[2738.4,0.04564709],[2738.5,8.41460759]]]
["bitfinex","ETHUSD",1763730556199,[[2741.7,0.4884],[2741.6,0.001],[2741.4,0.001],[2741.1,0.001],[2740.3,0.132]],[[2743.8,0.04755725],[2743.9,6.40673826],[2744.0,3.64432047],[2744.4,0.002],[2744.8,0.72595228]]]
["bitfinex","ETHUSD",1763730599979,[[2749.1,0.90699264],[2749.0,30.405504],[2748.9,21.12085334],[2748.8,0.49060218],[2748.3,0.90699264]],[[2751.3,0.4777],[2752.7,0.192],[2752.8,6.40673826],[2752.9,0.97461909],[2753.1,1.30628526]]]
["bitfinex","ETHUSD",1763730643435,[[2737.5,0.001],[2737.2,0.001],[2737.0,0.4944],[2736.6,0.03654169],[2736.3,0.134]],[[2739.1,0.4723],[2739.4,0.1946],[2739.5,4.96286727],[2739.6,11.35880576],[2740.1,2.92000624]]]
["bitfinex","ETHUSD",1763730695732,[[2738.7,2.05105174]],[[2742.2,4.6006773]]]
["bitfinex","ETHUSD",1763730736550,[[2740.9,0.001],[2740.6,0.001],[2740.3,0.001],[2740.2,0.1835],[2740.0,0.4695]],[[2742.3,0.405504],[2742.4,7.78307445],[2743.0,3.17304641],[2743.1,4.35695567],[2743.2,12.77667084]]]
["bitfinex","ETHUSD",1763730745195,[[2740.2,0.405504],[2740.1,0.4695],[2739.9,0.405504],[2739.8,0.1835],[2739.5,0.90699264]],[[2742.0,0.1946],[2742.1,3.64684766],[2742.2,0.90699264],[2742.3,3.82519932],[2742.5,7.78307445]]]
["bitfinex","ETHUSD",1763730793223,[[2738.0,0.1963],[2737.5,0.001],[2736.9,3.69125391],[2736.3,3.65451446],[2736.1,1.31019408]],[[2739.3,0.90699264],[2739.4,6.67245716],[2740.0,0.405504],[2740.4,0.4964],[2740.7,3.844]]]
["bitfinex","ETHUSD",1763730852149,[[2743.5,0.001],[2743.3,0.597504],[2743.2,0.001],[2742.9,0.03645776],[2742.1,0.192]],[[2745.3,0.4529],[2745.6,0.1024],[2745.7,0.90699264],[2745.8,7.13655231],[2746.2,4.49786316]]]
["bitfinex","ETHUSD",1763730887843,[[2741.1,0.6709],[2740.5,0.001],[2740.4,0.90699264],[2740.3,3.6491659],[2740.2,0.001]],[[2743.4,12.04822846],[2743.5,7.76256172]]]
["bitfinex","ETHUSD",1763730932775,[[2741.4,0.4981],[2741.2,0.1945],[2740.7,3.64862127],[2740.6,0.001],[2740.5,3.64996096]],[[2743.3,1.31249664],[2743.4,6.3903697],[2743.7,0.4519]]]
["bitfinex","ETHUSD",1763730940282,[[2741.9,0.03647106],[2741.8,0.499],[2741.5,0.405504],[2741.2,3.84250551],[2741.1,3.77912714]],[[2743.4,0.4545],[2743.5,0.90699264],[2743.6,6.3903697],[2744.1,3.64418206],[2744.2,0.405504]]]
["bitfinex","ETHUSD",1763730983866,[[2746.3,0.6521],[2745.5,0.44192723],[2745.4,0.90699264],[2745.3,8.15055723],[2745.0,0.586804]],[[2746.9,7.73012293],[2747.5,0.1545],[2747.8,0.4628],[2748.0,0.1316],[2748.9,0.5725]]]
["bitfinex","ETHUSD",1763731031294,[[2752.3,0.2207],[2751.8,0.3405],[2751.0,0.90699264],[2750.9,14.59067285],[2750.7,3.63531807]],[[2753.8,0.4525],[2754.0,0.1855],[2754.2,6.35250654],[2755.1,0.57010888],[2755.4,3.62934053]]]
["bitfinex","ETHUSD",1763731075499,[[2762.2,9.936541],[2762.1,0.01782866],[2761.9,0.4739],[2761.7,0.132],[2761.6,0.1892]],[[2763.9,0.04522594],[2764.0,0.4638],[2764.1,0.90699264],[2764.2,6.35250654],[2764.4,3.61745586]]]
["bitfinex","ETHUSD",1763731083066,[[2755.7,8.106632],[2755.6,0.4739],[2755.2,3.81870058],[2755.0,0.132],[2754.7,3.63008521]],[[2757.3,0.72594992],[2757.8,6.35250654],[2758.1,0.2342],[2758.2,0.405504],[2759.2,10.87272158]]]
["bitfinex","ETHUSD",1763731131075,[[2754.6,0.001],[2754.0,0.1936],[2753.9,0.90699264],[2753.8,3.63127158],[2753.4,3.63175945]],[[2756.0,0.002],[2756.2,0.04535229],[2756.3,0.1606],[2756.5,0.4138],[2756.6,7.66982542]]]
["bitfinex","ETHUSD",1763731173882,[[2752.1,0.63696114],[2751.5,6.36961144]],[[2755.0,6.80240683],[2755.1,0.4112],[2755.3,14.51747722],[2755.4,0.1263],[2755.6,1.80953471]]]
["bitfinex","ETHUSD",1763731218201,[[2750.8,0.001],[2750.5,0.001],[2749.6,0.001],[2749.4,0.001],[2748.9,0.6675]],[[2750.9,5.35707058],[2751.1,7.27006994],[2751.2,0.1405],[2751.4,3.6345529],[2752.0,4.34804797]]]
["bitfinex","ETHUSD",1763731265829,[[2751.3,0.58084536],[2750.8,0.405504],[2750.7,0.90699264],[2750.6,0.181],[2750.1,3.63620323]],[[2752.8,0.4626],[2752.9,7.31248143],[2753.1,3.77583364],[2753.2,0.002],[2753.4,0.1894]]]
["bitfinex","ETHUSD",1763731297938,[[2753.5,0.4604],[2753.2,0.2544],[2752.8,4.71998367],[2752.4,0.001],[2752.3,3.63320559]],[[2755.5,0.4647],[2755.6,0.90699264],[2755.7,10.88652609],[2755.9,6.35371658],[2756.0,3.62847027]]]
["bitfinex","ETHUSD",1763731317928,[[2752.4,0.001],[2752.3,0.1551],[2752.2,0.405504],[2752.1,0.001],[2752.0,0.2525]],[[2753.7,1.36619264],[2753.8,3.81457036],[2754.0,3.63109144],[2754.4,3.63061665],[2755.9,3.62868802]]]
["bitfinex","ETHUSD",1763731361422,[[2746.0,0.405504],[2745.7,0.106],[2745.6,4.54918378],[2745.3,0.13],[2745.2,0.02732773]],[[2747.8,0.4934],[2747.9,0.1897],[2748.3,0.04548266],[2748.4,3.63848057],[2748.9,0.5276281]]]
["bitfinex","ETHUSD",1763731409223,[[2742.1,0.001],[2742.0,0.001],[2741.9,0.001],[2741.8,0.001],[2741.4,0.2759]],[[2742.6,0.4657],[2743.2,0.1966],[2743.7,3.64473497],[2744.5,3.1367255],[2744.6,5.57598009]]]
["bitfinex","ETHUSD",1763731449571,[[2742.4,0.3963],[2742.0,0.405504],[2741.8,0.001],[2741.6,0.001],[2741.5,0.001]],[[2742.9,0.002],[2743.2,0.002],[2743.3,0.90699264],[2743.4,4.1044484],[2743.5,0.002]]]
["bitfinex","ETHUSD",1763731467203,[[2740.7,0.0545],[2740.5,0.405504],[2740.4,0.90699264],[2740.2,3.64935675],[2739.8,11.18022347]],[[2742.3,0.98468855],[2742.4,4.55349314],[2742.5,3.84203477],[2742.8,3.64598544],[2743.2,0.407504]]]
["bitfinex","ETHUSD",1763731515143,[[2739.3,0.13],[2739.1,0.38759206],[2739.0,0.90699264],[2738.9,7.16193886],[2738.5,0.74650066]],[[2740.8,0.486],[2740.9,0.002],[2741.2,0.002],[2741.6,0.04559381],[2741.7,11.12925781]]]
["bitfinex","ETHUSD",1763731562748,[[2742.8,18.118674],[2742.7,1.6252435],[2742.6,6.42664815],[2742.2,0.043],[2742.0,14.71889204]],[[2742.9,0.0012],[2743.2,0.002],[2743.5,0.002],[2744.3,0.4802],[2744.9,3.64321709]]]
["bitfinex","ETHUSD",1763731610145,[[2746.8,3.845694],[2746.7,0.90699264],[2746.5,0.90937654],[2746.4,0.02732507],[2745.9,7.28357262]],[[2746.9,0.0012],[2747.2,0.002],[2747.3,0.002],[2747.4,0.4815],[2747.5,0.002]]]
["bitfinex","ETHUSD",1763731636780,[[2746.1,0.405504],[2745.9,1.1373758],[2745.3,0.1351],[2745.0,0.74461032],[2743.9,1.31119408]],[[2746.8,0.4686],[2746.9,0.193],[2748.0,0.1878],[2748.1,0.405504],[2748.7,0.04747604]]]
["bitfinex","ETHUSD",1763731668092,[[2744.6,0.405504],[2744.5,0.90799264],[2744.4,8.84500732],[2744.1,0.4586],[2744.0,0.1676]],[[2745.4,0.4508],[2745.5,0.1924],[2746.2,0.90699264],[2746.9,0.06412943],[2747.0,12.3553632]]]
["bitfinex","ETHUSD",1763731716180,[[2741.9,0.405504],[2741.8,1.01504236],[2741.7,0.90699264],[2741.6,9.74491962],[2741.4,0.4568]],[[2743.6,0.04556057],[2743.7,0.6641],[2744.0,3.64442472],[2744.1,0.002],[2744.4,0.002]]]
["bitfinex","ETHUSD",1763731765687,[[2740.8,1.37299264],[2740.7,9.15230418],[2740.1,0.1964],[2739.8,11.14503609],[2734.9,15.34495026]],[[2741.9,0.002],[2742.2,0.002],[2742.4,0.4533],[2742.5,0.002],[2742.7,0.002]]]
["bitfinex","ETHUSD",1763731826471,[[2742.5,0.405504],[2742.4,0.4909],[2742.3,1.31249664],[2742.2,8.85487192],[2742.1,0.129]],[[2743.4,0.0002],[2743.7,0.002],[2743.9,0.1775],[2744.1,0.002],[2744.7,0.04554231]]]
["bitfinex","ETHUSD",1763731874211,[[2740.2,0.001],[2740.1,0.1891],[2739.9,0.466],[2739.3,0.02970745],[2739.0,3.65088849]],[[2741.2,1.36979264],[2741.3,7.48734604],[2741.6,3.64755799],[2741.7,0.405504],[2741.8,0.14623544]]]
["bitfinex","ETHUSD",1763731881626,[[2741.8,0.405504],[2741.7,0.465],[2741.4,0.90699264],[2741.3,8.85487192],[2741.1,7.48436818]],[[2743.2,1.10049264],[2743.3,4.10811963],[2743.5,4.74313009],[2743.8,4.05217694],[2743.9,0.0466]]]
["bitfinex","ETHUSD",1763731930329,[[2740.6,0.001],[2740.4,0.001],[2740.1,0.001],[2740.0,0.001],[2739.5,0.4985]],[[2741.0,0.4922],[2741.1,0.7268473],[2741.2,0.90699264],[2741.3,11.13089507],[2741.6,8.40984044]]]
["bitfinex","ETHUSD",1763731986370,[[2739.5,0.5586],[2739.1,0.405504],[2738.9,0.90699264],[2738.6,3.65142972],[2738.3,0.13]],[[2739.6,0.0012],[2739.9,0.002],[2740.2,0.002],[2740.6,0.0012],[2740.8,1.36689264]]]
["bitfinex","ETHUSD",1763732026323,[[2734.8,0.1842],[2734.5,0.405504],[2734.4,0.90699264],[2734.3,9.63901472],[2733.5,3.91246372]],[[2736.1,1.4092781],[2736.2,3.83938815],[2736.3,0.90699264],[2736.4,3.6544499],[2736.7,3.65410143]]]
["bitfinex","ETHUSD",1763732073753,[[2740.6,0.001],[2740.4,0.001],[2740.3,0.405504],[2740.2,1.09189264],[2740.1,40.4995]],[[2741.8,0.53599048],[2741.9,0.1846],[2742.0,0.90699264],[2742.1,3.64690368],[2742.6,3.6462457]]]
["bitfinex","ETHUSD",1763732083999,[[2740.6,0.001],[2740.4,0.001],[2740.3,0.405504],[2740.1,40.4788],[2740.0,0.3129]],[[2741.6,0.4712],[2741.7,0.04559215],[2741.8,0.90699264],[2741.9,7.4788207],[2742.2,3.64680395]]]
["bitfinex","ETHUSD",1763732130104,[[2744.9,0.405504],[2744.8,10.850846],[2744.7,0.405504],[2744.6,0.90699264],[2744.4,1.40069264]],[[2745.0,0.002],[2746.1,0.1901],[2746.5,0.456],[2747.1,0.002],[2747.5,0.0454959]]]
["bitfinex","ETHUSD",1763732181608,[[2751.1,0.405504],[2751.0,10.40738603],[2750.8,0.127],[2750.6,0.6786],[2750.4,3.63578028]],[[2751.7,0.1866],[2752.8,0.90699264],[2752.9,7.26511449],[2753.3,3.63205229],[2753.5,0.405504]]]
["bitfinex","ETHUSD",1763732228781,[[2752.7,0.405504],[2752.5,1.09379264],[2752.4,0.127],[2752.3,4.08665973],[2752.2,15.25762862]],[[2753.4,0.4623],[2753.9,0.1541],[2754.3,0.1866],[2754.4,0.90699264],[2754.5,3.63050207]]]
["bitfinex","ETHUSD",1763732276758,[[2754.7,4.46835664],[2754.6,10.00556071],[2754.3,7.66687703],[2754.2,0.1997],[2754.0,3.63097136]],[[2755.8,0.197],[2755.9,0.4564],[2756.3,0.1801],[2756.6,0.90699264],[2756.7,3.62760241]]]
["bitfinex","ETHUSD",1763732282686,[[2755.7,1.1488606],[2755.6,0.90699264],[2755.5,10.50891338],[2755.4,0.4843],[2755.2,4.03496541]],[[2756.3,0.1801],[2756.4,0.4564],[2757.0,0.197],[2757.4,3.67204265],[2757.6,3.62636442]]]
["bitfinex","ETHUSD",1763732331651,[[2755.6,0.4524],[2755.5,5.851566],[2755.4,3.62920226],[2755.3,1.62804682],[2755.2,4.66346156]],[[2757.2,0.4821],[2757.5,0.90699264],[2757.6,3.67375942],[2757.8,3.6261745],[2757.9,0.0937]]]
["bitfinex","ETHUSD",1763732379363,[[2753.1,0.639],[2753.0,0.001],[2752.8,0.001],[2752.5,0.001],[2752.4,9.5243299]],[[2754.1,0.1995],[2754.3,0.4618],[2754.8,3.63006968],[2754.9,3.62992412],[2755.0,0.1027]]]
["bitfinex","ETHUSD",1763732428601,[[2752.5,0.904604],[2752.4,1.38929264],[2752.3,10.4047291],[2752.2,0.1853],[2752.1,3.63351724]],[[2752.6,0.002],[2754.0,0.6657],[2754.3,0.1981],[2754.5,4.58241611],[2754.6,10.4067291]]]
["bitfinex","ETHUSD",1763732463843,[[2754.1,0.6415],[2753.6,0.405504],[2753.5,1.37049264],[2753.4,3.63186858],[2753.3,0.03632005]],[[2754.2,0.002],[2754.9,0.1233],[2755.0,0.4547],[2755.2,0.002],[2756.0,0.1886]]]
["bitfinex","ETHUSD",1763732489385,[[2758.0,1.18493327],[2757.7,0.4738],[2757.3,10.53683608],[2757.2,0.90699264],[2757.1,1.08869988]],[[2759.2,0.6697],[2759.3,0.1459],[2760.1,0.90699264],[2760.2,10.58181617],[2760.4,0.90699264]]]
["bitfinex","ETHUSD",1763732538292,[[2759.7,0.03623582],[2759.6,5.02210622],[2759.5,10.35922034],[2759.4,0.126],[2759.2,3.62416337]],[[2761.5,0.1568],[2761.9,10.35922034],[2762.1,0.90699264],[2762.3,3.62020462],[2762.5,3.61994315]]]
["bitfinex","ETHUSD",1763732585280,[[2760.4,0.001],[2760.1,0.1844],[2759.9,0.001],[2759.1,0.0362437],[2758.4,3.62525986]],[[2761.5,0.405504],[2761.6,0.90699264],[2761.7,10.48597468],[2762.9,0.71291769],[2763.1,3.61916561]]]
["bitfinex","ETHUSD",1763732624155,[[2764.2,0.4532],[2764.1,0.1994],[2763.3,10.34659907],[2763.0,0.1994],[2762.8,1.31249664]],[[2764.8,0.5],[2765.4,0.405504],[2765.5,0.004],[2765.8,3.61561601]]]
["bitfinex","ETHUSD",1763732687679,[[2761.9,0.943],[2761.0,0.001],[2760.9,0.1994],[2760.7,0.001],[2760.6,0.90699264]],[[2762.7,0.33979804],[2762.9,0.002],[2763.0,0.002],[2763.3,0.90699264],[2763.4,3.61875947]]]
["bitfinex","ETHUSD",1763732696322,[[2763.8,1.1255],[2763.3,0.90699264],[2763.2,10.48416088],[2763.0,0.588004],[2762.7,3.61952334]],[[2763.9,4.36e-06],[2764.8,0.83972742],[2765.0,0.1]]]
["bitfinex","ETHUSD",1763732745000,[[2764.5,0.4728],[2764.4,1.07871109],[2764.1,0.1904],[2764.0,10.31431092],[2763.8,0.405504]],[[2765.0,0.1],[2765.6,0.4708],[2765.8,0.52986668],[2766.2,0.1921],[2766.6,10.31431092]]]
["bitfinex","ETHUSD",1763732809372,[[2760.5,0.001],[2760.4,0.001],[2760.1,0.001],[2759.9,0.001],[2759.8,0.001]],[[2760.6,6.16289864],[2760.9,0.1965],[2761.1,10.49481479],[2761.6,0.46632198],[2761.7,1.15632269]]]
["bitfinex","ETHUSD",1763732841485,[[2761.6,0.1809],[2761.4,0.469],[2761.1,0.1961],[2760.0,0.1809],[2759.6,0.03623713]],[[2762.3,0.90699264],[2762.4,4.635774],[2762.5,0.90699264],[2762.6,11.50971971],[2762.9,0.405504]]]
["bitfinex","ETHUSD",1763732849515,[[2761.2,0.469],[2761.1,0.1961],[2760.9,0.1809],[2760.5,0.001],[2760.3,0.405504]],[[2762.2,0.90699264],[2762.3,3.632357],[2762.4,0.4554],[2762.8,0.90699264],[2762.9,15.73031583]]]
["bitfinex","ETHUSD",1763732897140,[[2763.5,0.5004],[2763.3,0.001],[2763.1,0.1871],[2763.0,0.001],[2762.9,0.03619385]],[[2764.7,0.3378369],[2764.9,0.6867],[2765.5,4.52297724],[2765.6,9.45419346],[2765.7,0.405504]]]
["bitfinex","ETHUSD",1763732965190,[[2763.2,0.001],[2763.0,0.001],[2762.9,0.001],[2762.1,0.0941],[2761.8,0.03620826]],[[2763.3,9.70115849],[2763.4,0.4662],[2763.6,0.57709286],[2763.9,0.405504],[2764.2,0.18296053]]]
["bitfinex","ETHUSD",1763732997807,[[2761.9,0.1829],[2761.7,0.4578],[2761.2,0.03621613],[2761.1,0.1829],[2760.9,0.406504]],[[2762.5,0.12],[2762.8,0.80169845],[2763.0,0.002],[2763.1,0.1398],[2763.2,0.90699264]]]
["bitfinex","ETHUSD",1763733046004,[[2763.6,0.001],[2763.4,0.5154873],[2763.2,0.1948],[2763.1,0.1821],[2762.6,0.405504]],[[2764.9,0.002],[2765.1,0.90699264],[2765.2,11.52272754],[2765.7,3.61582],[2766.0,0.54908092]]]
["bitfinex","ETHUSD",1763733054049,[[2764.8,0.6731],[2764.2,0.405504],[2764.0,0.94317209],[2763.9,10.46896144],[2763.6,3.824]],[[2764.9,0.002],[2765.2,0.002],[2765.5,0.002],[2766.0,0.1851],[2766.2,0.2297]]]
["bitfinex","ETHUSD",1763733104969,[[2771.5,11.46974429],[2771.3,0.46],[2771.1,1.08729264],[2770.2,0.56629681],[2769.9,0.05]],[[2773.2,0.002],[2773.9,0.1446],[2774.2,0.18050707],[2774.6,11.46974429],[2775.5,0.05]]]
["bitfinex","ETHUSD",1763733148995,[[2771.0,0.001],[2770.4,0.4699],[2769.7,0.405504],[2769.6,10.25557285],[2769.2,3.61113317]],[[2772.0,0.90699264],[2772.1,14.032616],[2772.2,0.90699264],[2772.3,10.66107685],[2772.5,7.21370604]]]
["bitfinex","ETHUSD",1763733195108,[[2759.4,0.405504],[2759.3,0.90699264],[2759.2,11.52623199],[2759.1,1.01521497],[2759.0,0.03624501]],[[2761.6,3.23855061],[2762.0,4.69452814]]]
["bitfinex","ETHUSD",1763733244549,[[2759.0,0.1872],[2758.8,0.4938],[2758.7,10.33730935],[2758.1,3.823],[2758.0,1.31119408]],[[2760.6,5.595234],[2760.7,0.77495239],[2760.8,0.96698952],[2760.9,1.04969264],[2761.0,1.79024618]]]
["bitfinex","ETHUSD",1763733260967,[[2759.4,0.44174376],[2759.3,0.4787],[2759.2,10.93181335],[2759.1,0.001],[2758.9,0.90799264]],[[2760.3,0.96698952],[2760.5,2.07601939],[2760.7,2.85306192],[2760.8,0.4853],[2761.5,21.00017324]]]
["bitfinex","ETHUSD",1763733303016,[[2760.9,0.90699264],[2760.8,10.67999614],[2760.7,0.4865],[2760.4,0.126],[2759.9,0.001]],[[2761.5,0.1924],[2762.0,0.4972],[2762.1,0.0012],[2762.4,0.002],[2762.5,1.30564001]]]
["bitfinex","ETHUSD",1763733351299,[[2759.3,0.001],[2759.1,0.001],[2759.0,0.001],[2758.9,0.406504],[2758.8,0.4595]],[[2759.6,0.4779],[2759.7,0.96941348],[2759.8,2.20303882],[2760.0,1.94406928],[2760.4,2.5908421]]]
["bitfinex","ETHUSD",1763733402207,[[2756.5,0.4758],[2756.2,0.1922],[2755.8,0.90699264],[2755.7,10.76404754],[2755.1,3.62957602]],[[2757.1,0.33892098],[2757.2,1.75876005],[2757.4,1.30456289],[2757.6,2.60344434],[2758.3,3.43485061]]]
["bitfinex","ETHUSD",1763733451080,[[2754.7,1.58812152],[2754.6,0.91479264],[2754.5,10.5058786],[2754.1,7.26187569],[2754.0,3.75903157]],[[2754.8,0.002],[2755.4,0.002],[2756.0,0.6311],[2756.9,0.1943],[2757.0,1.28055858]]]
["bitfinex","ETHUSD",1763733500797,[[2752.9,0.1452],[2752.7,0.4379],[2752.4,0.405504],[2752.1,10.38415928],[2751.6,0.1456]],[[2754.0,0.80576015],[2754.1,0.199],[2754.4,0.77843063],[2754.5,4.03592862],[2754.7,14.99092927]]]
["bitfinex","ETHUSD",1763733513726,[[2752.7,0.001],[2752.2,0.4397],[2751.7,0.405504],[2751.6,0.1456],[2751.4,0.90699264]],[[2752.8,0.33914383],[2753.1,0.194],[2753.3,1.24224104],[2753.4,0.90699264],[2753.5,0.97658645]]]
["bitfinex","ETHUSD",1763733566294,[[2751.6,0.405504],[2751.5,0.4437],[2751.0,1.05399264],[2750.9,3.67148258],[2750.8,0.90699264]],[[2752.7,0.33975928],[2752.8,0.1805],[2753.1,0.78213221],[2753.2,0.97839443],[2753.4,1.30452591]]]
["bitfinex","ETHUSD",1763733613653,[[2745.6,10.6051762],[2745.5,13.21807906],[2745.4,0.13],[2745.3,3.64256322],[2745.1,3.64282129]],[[2745.7,0.77498486],[2745.9,0.97636107],[2746.7,2.58308877],[2747.0,3.1879419],[2748.1,0.90699264]]]
["bitfinex","ETHUSD",1763733640872,[[2745.0,0.001],[2744.8,3.64325148],[2744.7,0.405504],[2744.6,0.03643518],[2744.5,9.70587107]],[[2745.8,0.1834],[2746.2,2.12434126],[2746.4,1.95090185],[2746.8,3.67918141],[2747.2,3.1879419]]]
["bitfinex","ETHUSD",1763733667526,[[2741.2,0.129],[2741.1,0.1567],[2740.9,0.4993],[2740.8,0.92532569],[2740.7,11.67630545]],[[2742.6,0.48],[2742.8,0.1834],[2743.0,0.96084441],[2743.1,0.90699264],[2743.2,1.3041945]]]
["bitfinex","ETHUSD",1763733713320,[[2740.6,0.137],[2740.3,0.985104],[2739.8,0.90699264],[2739.7,7.30000561],[2739.3,5.88949891]],[[2741.0,0.002],[2741.7,0.33920263],[2741.8,0.4918],[2741.9,0.185],[2742.2,0.04558383]]]
["bitfinex","ETHUSD",1763733760418,[[2746.8,1.13490959],[2746.5,0.001],[2746.4,1.03599264],[2746.3,10.92360326],[2744.5,3.38476973]],[[2747.6,0.4987],[2747.8,0.7741362],[2747.9,0.002],[2748.0,0.33551853],[2748.1,1.93532809]]]
["bitfinex","ETHUSD",1763733794612,[[2745.3,6.51198559],[2744.9,0.90699264],[2744.8,8.37311388],[2744.4,3.64368338],[2744.3,0.129]],[[2745.9,0.182],[2746.8,0.587504],[2747.2,0.90699264],[2747.3,10.5834868],[2747.6,3.63955999]]]
["bitfinex","ETHUSD",1763733860134,[[2741.6,0.4853],[2741.5,0.1898],[2741.0,3.83038121],[2740.8,3.64856942],[2740.0,0.20420989]],[[2742.7,0.34242827],[2742.8,1.37829264],[2742.9,1.26900943],[2743.1,11.44590196],[2743.2,0.405504]]]
["bitfinex","ETHUSD",1763733868658,[[2743.4,0.4853],[2743.3,0.1898],[2743.2,10.47410167],[2742.9,0.90699264],[2742.8,0.405504]],[[2744.6,0.77571013],[2744.7,0.002],[2744.9,1.15300029],[2745.1,1.29573372],[2745.3,2.40015984]]]
["bitfinex","ETHUSD",1763733917340,[[2738.4,0.4638],[2738.2,0.90699264],[2737.8,0.1901]],[[2740.3,0.405504],[2740.4,2.81785301],[2740.5,10.65101001],[2740.7,1.29573372]]]
["bitfinex","ETHUSD",1763733976008,[[2736.9,10.52843311],[2736.8,0.405504],[2736.7,0.4644],[2736.6,2.02815039],[2736.4,0.587704]],[[2738.2,0.77372218],[2738.4,1.29573372],[2739.0,2.75671312],[2739.8,3.65194697],[2739.9,1.04240317]]]
["bitfinex","ETHUSD",1763734013421,[[2743.4,1.22294788],[2743.3,0.90699264],[2743.2,11.01993311],[2743.1,0.405504],[2743.0,0.1921]],[[2743.7,0.0012],[2744.0,0.002],[2744.4,0.4805],[2744.6,0.77339069],[2744.7,0.96793836]]]
["bitfinex","ETHUSD",1763734065932,[[2743.1,1.341804],[2742.9,0.38396966],[2742.7,0.90699264],[2742.6,10.64289037],[2742.5,3.64627144]],[[2743.2,0.002],[2743.5,0.002],[2743.7,0.0012],[2743.8,0.002],[2744.3,0.34162381]]]
["bitfinex","ETHUSD",1763734075251,[[2743.3,0.4845],[2743.2,10.64289037],[2742.9,0.1857],[2742.5,0.127],[2742.1,0.38740877]],[[2744.4,0.4661],[2744.5,0.1901],[2745.4,1.37224236],[2745.5,0.90699264],[2745.6,1.29573372]]]
["bitfinex","ETHUSD",1763734142728,[[2748.5,13.46679112],[2747.9,0.85708601],[2747.8,0.001],[2747.6,7.48846767],[2747.5,0.001]],[[2748.6,0.002],[2748.9,0.002],[2749.2,0.002],[2749.6,0.464],[2750.0,0.1862]]]
["bitfinex","ETHUSD",1763734179705,[[2750.9,1.14709582],[2750.8,0.90699264],[2750.7,10.85506555],[2750.5,0.001],[2750.2,4.04257801]],[[2751.8,0.4733],[2751.9,0.1953],[2752.1,0.002],[2752.4,0.002],[2752.5,0.78319026]]]
["bitfinex","ETHUSD",1763734235910,[[2743.9,0.001],[2743.8,0.001],[2743.6,0.001],[2743.5,0.001],[2742.9,10.73496861]],[[2744.5,0.405504],[2744.6,0.4902],[2745.1,0.1952],[2745.2,10.42746861],[2745.5,0.3085]]]
["bitfinex","ETHUSD",1763734289957,[[2740.9,0.001],[2740.6,0.001],[2740.3,0.001],[2740.0,10.62065965],[2739.7,0.405504]],[[2741.8,0.4712],[2741.9,0.1922],[2742.4,0.77650118],[2742.6,3.83844648],[2742.8,1.77723054]]]
["bitfinex","ETHUSD",1763734299103,[[2740.9,0.001],[2740.6,0.001],[2740.3,0.001],[2739.6,0.03650167],[2739.5,0.405504]],[[2741.6,0.4783],[2741.8,1.30603054],[2741.9,0.33847501],[2742.0,1.92764612],[2742.4,2.58519751]]]
["bitfinex","ETHUSD",1763734350458,[[2741.4,0.405504],[2741.3,0.90699264],[2741.2,10.49582359],[2741.0,3.64824003],[2740.8,4.17680358]],[[2741.6,0.002],[2741.9,0.002],[2742.2,0.002],[2742.4,0.002],[2742.7,0.002]]]
["bitfinex","ETHUSD",1763734408560,[[2738.1,0.03652167],[2738.0,1.06868389],[2737.9,0.90699264],[2737.8,11.05581856],[2737.5,0.7407556]],[[2739.5,0.54204054],[2739.6,0.4858],[2739.9,0.1926],[2740.0,0.97694515],[2740.1,0.405504]]]
["bitfinex","ETHUSD",1763734458625,[[2736.4,0.405504],[2736.3,1.1836205],[2736.2,0.90699264],[2736.1,10.52370841],[2735.7,1.14440909]],[[2737.8,0.80365003],[2737.9,0.1887],[2738.2,0.97694515],[2738.3,1.69188873],[2738.7,10.52370841]]]
["bitfinex","ETHUSD",1763734472197,[[2736.4,0.35750048],[2736.3,0.90699264],[2736.2,10.52370841],[2736.1,0.19999139],[2736.0,3.881]],[[2737.7,0.4629],[2738.0,0.34165637],[2738.1,0.97098472],[2738.2,0.90699264],[2738.3,0.97876571]]]
["bitfinex","ETHUSD",1763734520945,[[2733.5,0.001],[2731.9,5.00948719],[2731.8,14.36229062],[2731.4,3.858],[2731.2,3.66137766]],[[2733.6,0.9171],[2734.3,0.77429399],[2734.4,0.1948],[2734.5,0.90699264],[2734.6,12.07745082]]]
["bitfinex","ETHUSD",1763734568346,[[2726.7,1.07017053],[2726.1,10.7017053],[2725.3,6.92193495],[2725.1,0.07933193],[2725.0,8.21076564]],[[2728.4,2.50260102],[2728.5,2.71296322],[2728.7,1.92764612],[2728.9,10.7017053],[2729.0,3.84976472]]]
["bitfinex","ETHUSD",1763734614391,[[2730.1,10.56704733],[2729.4,1.02066256],[2729.3,0.0431],[2729.2,0.90699264],[2729.0,3.66527577]],[[2730.8,0.498],[2730.9,0.1961],[2731.0,0.002],[2732.1,1.10329264],[2732.2,3.66007519]]]
["bitfinex","ETHUSD",1763734652220,[[2726.1,1.29637652],[2726.0,0.90699264],[2725.9,15.65178926],[2725.7,3.6687759],[2725.3,3.66924921]],[[2727.4,0.1957],[2727.6,0.4582],[2727.7,0.97653985],[2727.8,0.77348809],[2727.9,1.30867058]]]
["bitfinex","ETHUSD",1763734669152,[[2726.5,0.405504],[2726.4,15.40987259],[2726.0,8.24369752],[2725.7,6.31]],[[2727.3,0.0012],[2727.6,0.002],[2727.9,1.16443985],[2728.1,1.50437058],[2728.3,1.92764612]]]
["bitfinex","ETHUSD",1763734720978,[[2728.5,0.0515],[2728.3,1.36399664],[2728.2,10.59055107],[2727.8,3.66692041],[2727.6,3.6662017]],[[2728.6,0.002],[2728.9,0.002],[2729.2,0.497],[2729.5,0.1957],[2729.9,0.78220709]]]
["bitfinex","ETHUSD",1763734772382,[[2727.4,8.3379],[2726.6,0.6398],[2726.5,0.001],[2726.4,0.90699264],[2726.3,10.75011635]],[[2727.6,0.185],[2727.9,0.4771],[2728.3,0.97479422],[2728.4,1.30867058],[2728.5,0.90699264]]]
["bitfinex","ETHUSD",1763734818069,[[2731.8,0.4872],[2731.7,0.90699264],[2731.6,10.75011635],[2731.2,4.06680666],[2731.0,3.66165417]],[[2732.9,0.1842],[2733.2,0.4572],[2733.6,0.002],[2734.0,0.1805],[2734.3,0.77044604]]]
["bitfinex","ETHUSD",1763734876619,[[2732.1,10.55690336],[2731.7,1.10329034],[2731.6,0.475],[2731.5,0.406504],[2731.3,1.09349264]],[[2732.7,0.4757],[2732.8,0.0012],[2732.9,0.1909],[2733.1,0.78083231],[2733.4,0.97705128]]]
["bitfinex","ETHUSD",1763734884820,[[2732.8,0.405504],[2732.7,1.38199264],[2732.6,10.70204902],[2732.3,1.31249664],[2732.0,0.1817]],[[2733.9,0.6646],[2734.4,1.75145095],[2734.5,0.22875479],[2734.9,0.1889],[2735.1,19.01]]]
["bitfinex","ETHUSD",1763734941316,[[2732.6,0.001],[2732.5,0.001],[2732.1,0.1849],[2731.6,11.17384902],[2731.5,0.001]],[[2732.8,0.4543],[2732.9,0.1867],[2733.2,0.77309483],[2733.6,2.28754792],[2733.7,0.57450393]]]
["bitfinex","ETHUSD",1763735000054,[[2732.3,10.57031878],[2732.2,0.4551],[2732.1,0.1806],[2731.6,0.586804],[2731.5,0.90799264]],[[2733.4,0.5661],[2733.6,0.405504],[2733.9,0.77371522],[2734.0,1.87271735],[2734.2,1.30867058]]]
["bitfinex","ETHUSD",1763735059916,[[2733.0,0.001],[2732.7,0.001],[2732.4,0.001],[2732.2,0.4687],[2732.1,0.1904]],[[2733.1,0.867604],[2733.9,0.72125122],[2734.0,14.37536073],[2734.4,3.65718905]]]
["bitfinex","ETHUSD",1763735110419,[[2733.4,0.001],[2733.1,0.001],[2732.8,0.001],[2732.7,0.001],[2732.2,0.4724]],[[2733.5,1.43438703],[2733.7,0.9730349],[2734.3,10.55160742]]]
["bitfinex","ETHUSD",1763735119290,[[2733.1,0.001],[2732.9,0.001],[2732.8,0.4734],[2732.7,0.001],[2732.6,0.001]],[[2733.7,0.405504],[2733.8,0.6065],[2734.2,0.77717177],[2734.3,1.88002754],[2734.4,1.29492146]]]
["bitfinex","ETHUSD",1763735202898,[[2731.4,0.4598],[2731.3,0.001],[2731.2,0.001],[2731.0,0.001],[2730.8,10.55332845]],[[2732.6,0.872104],[2732.7,0.1497],[2732.9,1.67872584],[2733.0,11.46032109],[2733.1,0.96593309]]]
["bitfinex","ETHUSD",1763735228808,[[2731.0,0.001],[2730.9,0.001],[2730.1,0.1976],[2729.0,1.09299264],[2728.9,10.55332845]],[[2731.1,9.50093737],[2731.3,1.7346525],[2731.4,14.21451648],[2731.5,1.29217665]]]
["bitfinex","ETHUSD",1763735277822,[[2728.6,0.4894],[2728.4,0.001],[2728.1,1.09749264],[2728.0,10.72955369],[2727.3,3.862]],[[2729.9,0.80600987],[2730.0,1.4516164],[2730.1,2.04916461],[2730.3,1.9193492],[2730.4,3.66251553]]]
["bitfinex","ETHUSD",1763735331852,[[2730.3,0.9488],[2729.8,0.1942],[2729.5,0.001],[2729.4,0.90699264],[2729.3,10.58160232]],[[2730.4,0.0004],[2730.7,1.10977269],[2731.0,0.002],[2731.1,1.86957966],[2731.7,10.77920232]]]
["bitfinex","ETHUSD",1763735340808,[[2730.3,0.6497],[2729.6,0.4933],[2729.5,0.001],[2729.2,0.90799264],[2729.1,10.77220232]],[[2730.4,0.0004],[2730.7,0.002],[2730.9,0.1831],[2731.0,0.002],[2731.1,0.4997]]]
["bitfinex","ETHUSD",1763735404408,[[2733.3,0.1992],[2733.0,0.1992],[2732.9,0.4937],[2731.3,0.151],[2731.0,0.74720887]],[[2734.3,0.4748],[2734.8,0.002],[2735.0,0.1946],[2735.1,0.002],[2735.6,0.19151383]]]
["bitfinex","ETHUSD",1763735437305,[[2752.3,0.405504],[2752.2,9.55836135],[2751.1,15.119118],[2750.7,0.405504],[2750.5,12.58140041]],[[2754.5,0.1896],[2755.7,1.09253398],[2756.0,0.05],[2756.3,0.95028308],[2756.7,3.62763219]]]
["bitfinex","ETHUSD",1763735479693,[[2748.6,0.001],[2748.1,0.001],[2747.4,0.4588],[2747.3,0.1956],[2747.1,0.001]],[[2750.5,0.90699264],[2750.8,9.169383]]]
["bitfinex","ETHUSD",1763735520688,[[2745.0,16.9213],[2743.8,0.001],[2743.7,11.68754324],[2742.5,3.64624082],[2742.3,3.865]],[[2746.5,0.002],[2746.8,0.002],[2747.0,11.84774324],[2747.1,0.002],[2747.2,3.64007873]]]
["bitfinex","ETHUSD",1763735541103,[[2753.9,0.405504],[2753.8,0.90699264],[2753.7,11.68754324],[2753.6,0.405504],[2753.5,0.4668]],[[2754.8,0.002],[2755.1,0.002],[2755.4,0.002],[2756.6,3.74126415],[2757.0,11.68754324]]]
["bitfinex","ETHUSD",1763735570791,[[2752.5,0.4557],[2752.4,0.1936],[2752.2,9.52039051],[2750.8,0.136],[2750.6,4.0624]],[[2754.9,0.405504],[2755.2,1.39799264],[2755.3,9.52039051],[2755.9,0.05],[2757.0,1.82611797]]]
["bitfinex","ETHUSD",1763735614627,[[2751.3,0.72329153],[2750.7,0.05],[2750.3,0.19024678],[2750.2,1.81925225],[2749.5,0.09999999]],[[2755.0,9.95636],[2755.1,0.1983],[2755.6,11.64545812],[2755.7,0.4612],[2756.2,3.62818373]]]
["bitfinex","ETHUSD",1763735658632,[[2768.0,14.21319984],[2767.2,0.405504],[2767.1,0.14],[2766.7,0.05],[2766.5,14.45870232]],[[2768.1,0.01],[2768.2,0.07933193],[2769.7,0.4753],[2771.0,0.56712986],[2771.3,11.64545812]]]
["bitfinex","ETHUSD",1763735701999,[[2771.4,0.4292],[2770.4,0.05],[2770.3,2.51025828],[2770.0,3.16678173],[2769.3,1.89058563]],[[2774.0,0.4613],[2774.1,0.002],[2774.4,0.002],[2774.6,9.68904495],[2774.8,3.60388185]]]
["bitfinex","ETHUSD",1763735707605,[[2768.2,0.9689045]],[[2771.7,0.1942]]]
["bitfinex","ETHUSD",1763735751297,[[2771.6,0.1456],[2771.5,11.45872949],[2771.2,0.4248],[2770.5,1.26322766],[2770.3,1.88084643]],[[2774.0,0.4941],[2774.5,0.405504],[2774.8,11.45872949],[2775.6,0.1916],[2775.9,3.62127904]]]
["bitfinex","ETHUSD",1763735793864,[[2771.5,11.45872949],[2770.9,0.474],[2770.7,0.149],[2769.8,11.02167447],[2769.5,0.001]],[[2772.0,0.76675608],[2772.8,16.57820259],[2773.1,0.405504],[2774.5,1.82406175],[2775.7,1.36019408]]]
["bitfinex","ETHUSD",1763735845152,[[2764.9,3.346602],[2763.5,0.05],[2763.3,22.355],[2762.7,3.61956715],[2762.4,3.62002032]],[[2767.5,0.405504],[2767.6,0.1931],[2768.1,3.17957458],[2768.2,9.68017114],[2768.5,6.34416577]]]
["bitfinex","ETHUSD",1763735884751,[[2767.5,0.149],[2767.4,0.90699264],[2767.3,3.61363061],[2767.1,11.44026781],[2767.0,0.3122]],[[2768.4,0.002],[2768.7,0.002],[2769.0,0.4588],[2770.6,3.60934838],[2770.7,2.52418952]]]
["bitfinex","ETHUSD",1763735890988,[[2766.4,3.61476093],[2766.1,0.3082],[2765.5,3.61598017],[2765.1,3.61649588],[2764.6,3.66711303]],[[2766.8,0.03707451],[2767.9,0.4579],[2768.3,0.1821],[2768.7,0.04514754],[2768.8,0.149]]]
["bitfinex","ETHUSD",1763735936270,[[2760.3,8.886575],[2760.2,7.73573],[2760.0,0.1961],[2759.9,3.76824218],[2759.5,9.46954985]],[[2762.4,0.33779539],[2762.5,0.4801],[2762.6,0.78007139]]]
["bitfinex","ETHUSD",1763735971043,[[2765.7,4.52268655],[2765.4,0.4569],[2765.2,9.46954985],[2764.2,3.61764449],[2764.1,0.0644]],[[2767.9,0.90699264],[2768.0,9.46954985],[2768.1,0.4907],[2768.2,0.04515569],[2768.4,0.90699264]]]
["bitfinex","ETHUSD",1763736023034,[[2761.5,0.90699264],[2761.4,12.00510266],[2761.0,3.62185047],[2760.8,3.62212346],[2760.6,0.142]],[[2762.2,0.002],[2762.5,0.002],[2762.8,0.002],[2763.3,0.45055949],[2763.4,0.263]]]
["bitfinex","ETHUSD",1763736067095,[[2771.0,0.90699264],[2770.9,9.40996423],[2770.6,0.663],[2770.5,0.90699264],[2770.3,0.67546126]],[[2772.7,0.3487],[2773.2,0.95743387],[2773.4,1.28399186],[2773.5,9.40996423],[2773.6,2.02124161]]]
["bitfinex","ETHUSD",1763736074313,[[2773.2,0.90699264],[2773.1,9.40996423],[2772.8,0.6059],[2772.7,0.90699264],[2772.2,0.405504]],[[2773.9,0.002],[2774.2,0.002],[2775.0,0.3487],[2775.9,0.95743387],[2776.1,1.28399186]]]
["bitfinex","ETHUSD",1763736113402,[[2772.3,0.001],[2770.8,0.4757],[2770.7,0.1844],[2770.5,3.60942404],[2770.4,9.40078101]],[[2772.5,0.1362],[2772.8,0.3569],[2773.4,0.9575326],[2773.5,10.30777365],[2773.6,1.28399186]]]
["bitfinex","ETHUSD",1763736161344,[[2760.8,0.197],[2760.6,0.001],[2760.4,0.001],[2760.0,9.40078101],[2758.7,3.6248146]],[[2762.7,0.405504],[2762.8,0.90699264],[2762.9,9.40078101],[2763.0,0.2798],[2763.1,0.405504]]]
["bitfinex","ETHUSD",1763736207058,[[2760.0,0.4829],[2759.8,0.001],[2759.5,0.001],[2759.1,7.88373437],[2759.0,1.289726]],[[2761.5,1.31249664],[2761.6,7.88373437],[2761.7,0.2728],[2762.3,0.96570894],[2762.4,1.28761192]]]
["bitfinex","ETHUSD",1763736215278,[[2765.8,0.4842],[2765.6,0.405504],[2765.2,16.02342577],[2764.8,3.61682628],[2764.4,3.61741694]],[[2767.6,0.04425549],[2767.7,0.0469],[2767.8,0.2788],[2768.2,7.88373437],[2768.3,0.56750829]]]
["bitfinex","ETHUSD",1763736283704,[[2763.0,0.001],[2761.9,0.1988],[2761.5,0.4988],[2761.3,4.52837143],[2761.1,13.45824849]],[[2763.1,0.877104],[2763.6,4.52546867],[2763.7,0.77257047],[2763.8,3.81040227],[2764.1,9.47371474]]]
["bitfinex","ETHUSD",1763736309856,[[2765.4,0.2955],[2765.2,0.91652519],[2765.1,0.90699264],[2765.0,11.57931281],[2764.6,4.3370855]],[[2767.0,0.4762],[2767.5,0.405504],[2767.6,3.61527851],[2767.7,0.90899264],[2767.8,11.47636439]]]
["bitfinex","ETHUSD",1763736355042,[[2762.1,0.001],[2761.4,0.001],[2760.8,0.001],[2760.7,0.1459],[2760.5,9.48383259]],[[2762.5,0.405504],[2762.6,0.478],[2762.8,0.90699264],[2762.9,7.23877084],[2763.0,0.1833]]]
["bitfinex","ETHUSD",1763736399393,[[2751.9,0.1822],[2751.0,1.82307356],[2750.7,0.4899],[2750.3,0.001],[2750.2,3.46904622]],[[2754.3,0.405504],[2754.4,0.4923],[2754.6,9.48383259],[2754.8,0.77526901],[2754.9,0.1884]]]
["bitfinex","ETHUSD",1763736430698,[[2754.5,7.94025529],[2754.2,0.4956],[2753.8,0.90699264],[2753.7,11.04053292],[2753.3,3.63199811]],[[2755.9,0.002],[2756.2,0.002],[2756.5,0.002],[2756.9,7.94025529],[2757.4,1.28761192]]]
["bitfinex","ETHUSD",1763736451301,[[2753.4,0.1832],[2753.0,0.4956],[2752.8,3.63258757],[2752.7,3.76879554],[2752.6,7.94025529]],[[2755.0,0.405504],[2755.1,0.4556],[2755.3,7.94025529],[2755.4,1.09519264],[2755.5,0.77892606]]]
["bitfinex","ETHUSD",1763736494850,[[2758.4,6.27846],[2758.1,0.90699264],[2757.9,0.405504],[2757.8,9.57754373],[2757.1,3.76190638]],[[2759.5,0.002],[2759.6,0.4621],[2759.9,0.1945],[2760.2,0.407504],[2760.8,7.43686519]]]
["bitfinex","ETHUSD",1763736540566,[[2759.2,0.405504],[2759.1,14.93353991],[2759.0,3.82649709],[2758.9,3.62451462],[2758.5,3.62506687]],[[2759.4,0.002],[2759.5,0.002],[2759.8,0.002],[2761.0,0.1851],[2762.1,7.90414527]]]
["bitfinex","ETHUSD",1763736558333,[[2757.2,0.243758],[2757.1,0.90699264],[2757.0,7.90414527],[2756.7,2.0502985],[2756.6,0.90699264]],[[2758.6,0.1913],[2759.0,0.002],[2759.3,0.002],[2759.6,7.90614527],[2759.8,0.1933]]]
["bitfinex","ETHUSD",1763736593520,[[2755.6,1.39059264],[2755.5,7.90414527],[2755.4,0.97002419],[2754.8,3.62997827],[2754.4,3.7901522]],[[2757.5,0.405504],[2757.6,0.4575],[2757.9,0.002],[2758.2,0.90899264],[2759.0,0.002]]]
["bitfinex","ETHUSD",1763736639127,[[2755.4,1.31249664],[2755.3,8.71808703],[2755.1,0.0973],[2755.0,0.001],[2754.8,0.4797]],[[2757.0,0.4579],[2757.5,0.1989],[2757.6,0.90699264],[2757.7,0.405504],[2758.0,8.71808703]]]
["bitfinex","ETHUSD",1763736685360,[[2760.8,7.89931281],[2760.5,0.405504],[2760.2,0.4866],[2760.1,8.55856776],[2759.8,0.133]],[[2761.8,0.4712],[2762.2,0.1875],[2763.6,1.15882857],[2763.7,7.89931281],[2763.8,1.28263953]]]
["bitfinex","ETHUSD",1763736707710,[[2769.4,7.89931281],[2769.1,0.1215],[2768.0,3.61265424],[2767.7,1.31019408],[2767.5,3.61326361]],[[2771.4,0.405504],[2771.5,0.4599],[2771.6,0.90699264],[2771.7,7.21585286],[2771.9,0.1956]]]
["bitfinex","ETHUSD",1763736772435,[[2773.7,0.4764],[2773.6,0.90699264],[2773.5,9.44298759],[2772.9,7.21266405],[2772.7,3.60650422]],[[2774.5,0.002],[2774.8,0.002],[2775.9,4.50945428],[2776.2,9.64038759],[2776.6,3.6016095]]]
["bitfinex","ETHUSD",1763736779683,[[2773.7,0.4764],[2773.6,0.90699264],[2773.5,7.81478789],[2773.3,10.81731264],[2773.2,0.405504]],[[2774.5,0.002],[2774.8,0.002],[2775.3,0.1974],[2775.5,0.4856],[2776.3,7.81478789]]]
["bitfinex","ETHUSD",1763736827719,[[2775.6,0.90699264],[2775.5,5.02057345],[2775.3,7.81478789],[2775.0,3.6036036]],[[2777.2,0.002],[2777.6,0.405504],[2777.7,0.1974]]]
["bitfinex","ETHUSD",1763736874235,[[2777.4,0.4715],[2777.0,0.1862],[2776.8,9.40102456],[2776.5,3.60161413],[2775.5,0.1862]],[[2779.4,0.4717],[2780.2,3.59886354],[2780.7,3.59627716],[2781.0,3.59592471],[2781.2,1.856747]]]
["bitfinex","ETHUSD",1763736917416,[[2781.3,2.44731],[2781.2,9.77415209],[2781.1,0.6375],[2780.9,0.90699264],[2780.6,0.536504]],[[2783.6,1.38567595],[2783.7,8.86715945],[2784.1,0.002],[2784.2,0.0939],[2784.4,0.95704602]]]
["bitfinex","ETHUSD",1763736963074,[[2780.3,0.001],[2780.1,0.001],[2779.5,0.4757],[2779.4,3.59789882],[2779.2,0.1964]],[[2781.1,0.1154],[2781.2,0.466],[2781.4,0.405504],[2782.2,0.90699264],[2782.3,11.38984839]]]
["bitfinex","ETHUSD",1763736970044,[[2775.7,0.6542],[2775.1,10.43305755],[2774.7,7.20798644],[2774.4,0.1905],[2774.3,0.131]],[[2777.5,0.405504],[2777.6,0.4505],[2778.5,10.43305755],[2778.7,0.95834119],[2778.8,11.4552049]]]
["bitfinex","ETHUSD",1763737023475,[[2774.8,0.4799],[2774.7,0.85953799],[2774.6,8.87565589],[2774.5,10.81274026],[2774.4,0.566704]],[[2777.4,3.79559387],[2777.8,8.87765589],[2777.9,1.29599767],[2778.1,1.93781138],[2778.5,6.18440834]]]
["bitfinex","ETHUSD",1763737063660,[[2775.2,0.4665],[2775.1,0.90699264],[2775.0,3.9281536],[2774.8,3.6037724],[2774.5,3.60422194]],[[2776.7,0.405504],[2776.8,0.4917],[2776.9,3.60126331],[2777.0,4.50807617],[2777.1,8.87565589]]]
["bitfinex","ETHUSD",1763737113708,[[2772.5,0.4903],[2772.4,0.001],[2772.1,0.1964],[2771.9,0.001],[2771.8,0.001]],[[2773.6,1.31249664],[2773.7,3.60529256],[2773.8,4.01070048],[2773.9,1.04749264],[2774.1,4.05920885]]]
["bitfinex","ETHUSD",1763737159351,[[2774.6,0.4563],[2774.5,0.588104],[2774.3,0.90699264],[2774.2,16.06975369],[2774.1,2.50240991]],[[2776.3,0.83075962],[2776.4,0.90699264],[2776.5,3.79885676],[2776.6,3.6015441],[2776.8,0.6066]]]
["bitfinex","ETHUSD",1763737166740,[[2784.9,0.09999999],[2783.3,2.50240991],[2783.1,8.86046815],[2782.9,3.12801238],[2782.7,3.59361352]],[[2785.0,0.5377],[2785.2,0.11657358],[2785.4,0.1972],[2785.5,0.0359],[2785.7,0.02527506]]]
["bitfinex","ETHUSD",1763737199874,[[2774.5,0.001],[2774.3,0.001],[2774.0,0.001],[2773.6,0.1818],[2772.5,1.79192969]],[[2775.8,0.405504],[2775.9,0.4661],[2776.0,0.90699264],[2776.1,8.86046815],[2776.3,18.77657429]]]
["bitfinex","ETHUSD",1763737241370,[[2774.5,0.001],[2774.3,0.001],[2774.0,0.478],[2773.6,1.20107852],[2773.4,1.97602969]],[[2775.5,0.90699264],[2775.6,7.67307436],[2776.0,3.60236111],[2776.2,10.43741607],[2776.5,1.22173127]]]
["bitfinex","ETHUSD",1763737279993,[[2767.4,0.4843],[2767.3,0.1533],[2767.0,0.90699264],[2766.9,4.01964449],[2766.3,4.72780027]],[[2768.9,0.81249664],[2769.0,7.22282412],[2769.3,8.636378],[2769.4,0.468],[2769.7,3.61055536]]]
["bitfinex","ETHUSD",1763737320074,[[2761.6,0.497],[2761.4,0.001],[2761.2,0.1983]],[[2762.6,0.90699264],[2762.7,8.636378],[2762.9,7.23877084],[2763.0,4.61419239],[2763.1,0.4983]]]
["bitfinex","ETHUSD",1763737341514,[[2758.6,1.31249664],[2758.5,4.19376],[2758.4,1.31249664],[2758.3,11.33429944],[2757.2,0.134]],[[2761.3,0.4881],[2761.4,10.77196538],[2761.8,0.54858969],[2761.9,3.81817989],[2762.0,2.17146222]]]
["bitfinex","ETHUSD",1763737366582,[[2758.5,0.405504],[2758.4,0.4617],[2757.8,0.001],[2757.7,0.1664],[2757.2,0.134]],[[2760.4,0.90699264],[2760.5,10.57456538],[2760.6,7.24480184],[2760.7,0.1944],[2760.9,4.63914149]]]
["bitfinex","ETHUSD",1763737404220,[[2749.7,0.182],[2749.6,0.4635],[2749.0,0.182],[2748.4,8.72586707],[2747.8,3.63920622]],[[2751.5,0.872004],[2751.6,1.02999264],[2751.7,8.72586707],[2752.0,10.90116279],[2752.1,5.47460333]]]
["bitfinex","ETHUSD",1763737438819,[[2755.6,0.4766],[2755.3,0.90699264],[2755.2,7.25896234],[2754.9,0.134],[2754.8,3.1949]],[[2755.9,0.002],[2757.8,1.36589264],[2757.9,8.72586707],[2758.0,0.1821],[2758.2,3.62561279]]]
["bitfinex","ETHUSD",1763737462571,[[2757.6,0.405504],[2757.5,0.4885],[2757.3,11.54822368],[2757.2,7.65923303],[2757.0,0.1905]],[[2759.4,0.002],[2759.7,0.002],[2759.9,3.8096789],[2760.0,0.002],[2760.5,10.64123104]]]
["bitfinex","ETHUSD",1763737485019,[[2757.3,11.04673504],[2756.5,18.1389443]],[[2759.4,0.002],[2759.7,0.002],[2760.2,0.4728]]]
["bitfinex","ETHUSD",1763737524458,[[2761.1,0.4503],[2760.9,7.43878114],[2760.6,8.67512647],[2760.0,3.81796649],[2759.6,0.133]],[[2763.0,0.4688],[2763.3,3.61887012],[2764.2,3.61776089],[2764.3,0.1748],[2764.4,1.41242481]]]
["bitfinex","ETHUSD",1763737564275,[[2760.0,0.49083188],[2759.5,8.67612647],[2759.4,3.62397622],[2759.3,3.62402254],[2758.9,3.62462567]],[[2761.5,0.6661],[2762.5,1.26893296],[2762.6,0.91478265],[2762.7,1.90339944],[2763.1,2.47546121]]]
["bitfinex","ETHUSD",1763737609608,[[2763.1,3.61902184],[2763.0,0.4914],[2762.9,3.61935823],[2762.7,10.52254229],[2762.6,3.61969773]],[[2765.3,0.472],[2765.4,0.405504],[2765.5,0.90699264],[2765.6,11.29791559],[2766.0,12.11501259]]]
["bitfinex","ETHUSD",1763737641861,[[2761.8,9.17347235],[2761.7,3.62091879],[2761.5,0.1884],[2760.9,3.81034288],[2760.7,3.62225646]],[[2763.8,0.405504],[2763.9,0.4573],[2764.3,0.90699264],[2764.4,7.234843],[2764.8,8.67557235]]]
["bitfinex","ETHUSD",1763737647677,[[2760.2,0.405504],[2760.1,0.4979],[2760.0,0.001],[2759.8,0.90799264],[2759.7,19.54731916]],[[2762.2,0.1636],[2762.4,0.4573],[2763.1,8.67557235],[2763.8,1.26893296],[2763.9,1.90339944]]]
["bitfinex","ETHUSD",1763737687678,[[2759.8,0.001],[2759.7,0.001],[2759.5,0.001],[2759.0,0.90699264],[2758.9,8.67957235]],[[2760.5,0.4831],[2760.7,0.1877],[2761.0,0.405504],[2761.3,0.90699264],[2762.1,1.90339944]]]
["bitfinex","ETHUSD",1763737734730,[[2757.4,1.19122376],[2757.2,0.90699264],[2756.6,0.17637657],[2756.4,15.85936287]],[[2759.2,0.1851],[2760.0,10.59974093]]]
["bitfinex","ETHUSD",1763737764065,[[2753.6,2.18331321],[2753.5,8.70816574],[2753.1,10.89680721],[2753.0,0.001],[2752.8,0.73385788]],[[2756.0,0.405504],[2756.1,0.90699264],[2756.2,4.11818951],[2756.3,3.6280791],[2756.5,0.1811]]]
["bitfinex","ETHUSD",1763737770100,[[2754.7,0.90699264],[2754.6,8.70816574],[2754.2,0.405504],[2753.8,0.0117],[2753.7,7.26292076]],[[2756.5,0.405504],[2756.6,0.49],[2756.7,0.405504],[2756.8,0.90699264],[2756.9,7.254525]]]
["bitfinex","ETHUSD",1763737815701,[[2749.6,8.72266574],[2749.3,3.535938],[2748.7,10.91425035],[2748.6,0.7352884],[2748.3,0.3609644]],[[2751.2,0.1804],[2752.5,8.70816574],[2752.6,0.4851],[2753.2,0.90699264],[2753.3,11.27522535]]]
["bitfinex","ETHUSD",1763737860463,[[2749.7,0.0161],[2749.6,10.66225022],[2749.3,9.76970998],[2749.0,1.06622502],[2748.6,3.77018501]],[[2751.3,0.4767],[2751.4,0.1841],[2751.9,0.405504],[2752.3,0.90899264],[2752.4,1.74558545]]]
["bitfinex","ETHUSD",1763737909425,[[2747.9,8.76162403],[2747.7,0.0179],[2747.5,0.90699264],[2746.7,3.64069042]],[[2749.3,0.1943],[2749.5,0.463],[2750.2,0.405504],[2750.3,0.90699264],[2750.8,10.90591827]]]
["bitfinex","ETHUSD",1763737954954,[[2748.5,0.001],[2747.9,0.90699264],[2747.8,3.63927505],[2747.7,0.1718],[2747.4,1.07879264]],[[2749.2,0.4694],[2749.3,0.1811],[2749.9,0.405504],[2750.7,10.64734136],[2751.1,4.90633488]]]
["bitfinex","ETHUSD",1763737963544,[[2748.3,0.001],[2747.1,3.98575193],[2747.0,3.64032575],[2746.8,11.554334],[2746.6,3.64082246]],[[2748.4,0.1967],[2749.0,0.1967],[2749.6,0.405504],[2749.7,0.4782],[2750.1,11.61270122]]]
["bitfinex","ETHUSD",1763738009433,[[2740.9,0.5447],[2740.8,12.4509832],[2740.6,3.64881233],[2740.4,0.405504],[2740.2,3.64929416]],[[2742.2,0.4724],[2743.2,0.1885],[2743.3,3.64526267],[2743.5,12.44743381],[2743.6,0.73874389]]]
["bitfinex","ETHUSD",1763738054379,[[2745.2,9.58351407],[2745.0,0.0008],[2744.5,1.2852709],[2744.4,1.31249664],[2744.3,17.06180498]],[[2745.8,0.002],[2746.7,0.4822],[2746.8,0.1867],[2747.8,3.63928809],[2748.6,9.58351407]]]
["bitfinex","ETHUSD",1763738100406,[[2747.4,0.001],[2747.1,0.001],[2746.8,0.001],[2746.4,11.65349354],[2745.8,3.64191593]],[[2748.0,0.4759],[2748.4,0.405504],[2748.7,3.63820321],[2749.0,3.63771894],[2749.6,0.90699264]]]
["bitfinex","ETHUSD",1763738143590,[[2748.2,0.09999999],[2748.0,0.001],[2747.7,9.53769543],[2747.4,0.4585],[2747.3,1.87091847]],[[2749.4,0.859504],[2749.5,0.1871],[2750.5,0.17998095],[2750.6,3.63558711],[2750.9,5.49994323]]]
["bitfinex","ETHUSD",1763738175559,[[2748.6,0.09999999],[2748.1,0.1586],[2748.0,0.001],[2747.9,0.474],[2747.7,0.001]],[[2749.4,0.4976],[2749.6,0.1992],[2750.0,1.47439994],[2750.1,0.90699264],[2750.2,0.97192849]]]
["bitfinex","ETHUSD",1763738194196,[[2748.4,0.473],[2748.1,0.405504],[2747.9,1.06649264],[2747.8,16.49967756]],[[2750.0,0.4906],[2750.1,0.405504],[2750.3,0.90699264],[2750.4,3.63583478],[2750.5,3.63572609]]]
["bitfinex","ETHUSD",1763738238157,[[2744.9,0.09999999],[2743.5,0.6297],[2742.8,0.90699264],[2742.7,11.65431822],[2742.0,0.1691]],[[2745.8,4.01015],[2745.9,0.94422111],[2746.0,11.65431822],[2746.2,1.03400706],[2746.5,0.4586939]]]
["bitfinex","ETHUSD",1763738282194,[[2740.1,9.58878388],[2739.9,2.187],[2739.8,0.1494],[2738.9,0.405504],[2738.3,0.09999999]],[[2741.4,0.1908629],[2741.9,0.1922],[2742.4,0.1803666],[2742.5,0.18992384],[2742.6,0.4927]]]
["bitfinex","ETHUSD",1763738318374,[[2739.6,11.72939721],[2739.3,0.0898],[2739.2,7.30140186],[2738.9,3.65100864],[2738.5,0.7388233]],[[2741.8,0.4958],[2741.9,0.1812],[2742.1,0.77443279],[2742.4,0.90699264],[2742.5,12.68817049]]]
["bitfinex","ETHUSD",1763738333876,[[2741.2,0.405504],[2741.1,0.0898],[2740.8,11.72939721],[2740.7,0.90699264],[2740.6,7.38745665]],[[2742.7,0.1812],[2743.0,0.6657],[2743.2,0.002],[2743.4,0.002],[2743.7,2.02643927]]]
["bitfinex","ETHUSD",1763738377647,[[2742.9,0.001],[2742.6,0.001],[2742.5,1.31249664],[2742.4,4.13851702],[2742.3,0.001]],[[2744.5,0.4542],[2744.9,0.76617877],[2745.0,4.55001966],[2745.1,10.5525827],[2745.3,4.89650725]]]
["bitfinex","ETHUSD",1763738422023,[[2737.6,6.38130459],[2737.5,9.59062059],[2737.2,0.139],[2736.6,3.65416836],[2736.2,1.31019408]],[[2740.4,0.405504],[2740.5,0.90699264],[2740.9,1.42621797],[2741.0,3.64830353],[2741.2,3.64812467]]]
["bitfinex","ETHUSD",1763738445826,[[2731.5,0.77280244],[2731.4,1.31249664],[2731.3,11.0660806],[2730.9,3.66177962]],[[2733.4,0.6335],[2734.5,0.1834],[2735.2,1.30867713],[2735.5,0.01]]]
["bitfinex","ETHUSD",1763738510594,[[2734.2,0.405504],[2734.1,1.00580848],[2734.0,0.0819],[2733.9,16.96810825],[2733.7,4.56498276]],[[2735.2,0.01],[2735.4,0.455],[2735.6,0.1935],[2736.6,0.90699264],[2736.7,9.65258081]]]
["bitfinex","ETHUSD",1763738519086,[[2734.0,0.405504],[2733.9,13.31034942],[2733.7,0.90699264],[2733.5,0.0819],[2733.2,0.2179]],[[2735.4,0.4642],[2735.6,0.1935],[2736.5,4.75487693],[2736.7,3.65413757],[2736.8,9.83175479]]]
["bitfinex","ETHUSD",1763738564259,[[2740.8,1.31249664],[2740.7,11.73541501],[2740.2,0.90699264],[2740.1,14.73200736],[2739.9,0.0817]],[[2742.3,0.4599],[2742.7,0.1986],[2743.7,11.73541501],[2744.6,0.01607402],[2744.7,0.93274651]]]
["bitfinex","ETHUSD",1763738591265,[[2740.5,1.31249664],[2740.4,11.73541501],[2740.1,4.383804],[2740.0,11.93839003],[2739.7,0.73341323]],[[2742.4,0.4575],[2742.8,0.002],[2743.5,11.93401501],[2743.8,0.94576205],[2744.1,0.1986]]]
["bitfinex","ETHUSD",1763738652975,[[2740.5,0.0753],[2740.3,3.77131903],[2740.2,3.64924892],[2739.9,9.55205752],[2739.8,4.38813908]],[[2742.6,0.405504],[2742.7,0.4762],[2743.0,0.1887],[2743.1,0.90699264],[2743.2,9.55205752]]]
["bitfinex","ETHUSD",1763738699003,[[2745.9,0.90699264],[2745.6,0.405504],[2745.4,11.71248655],[2745.2,10.92816552],[2744.8,3.64317547]],[[2746.0,0.002],[2747.4,0.0012],[2747.6,0.002],[2747.7,0.002],[2748.6,11.71248655]]]
["bitfinex","ETHUSD",1763738706230,[[2747.3,0.405504],[2747.2,0.0468],[2747.1,0.90699264],[2747.0,11.71248655],[2746.7,3.851]],[[2747.9,0.002],[2748.0,0.002],[2749.5,0.1839],[2750.4,0.1839]]]
["bitfinex","ETHUSD",1763738747680,[[2752.9,9.48777616],[2752.6,0.0038],[2752.5,0.90699264],[2752.4,7.26638568],[2751.8,3.76686839]],[[2755.0,0.4894],[2755.1,0.1834],[2755.4,0.405504],[2756.0,0.90699264],[2756.1,9.48777616]]]
["bitfinex","ETHUSD",1763738798632,[[2739.5,0.001],[2739.2,0.001],[2738.9,0.001],[2738.6,3.6513888],[2738.4,3.6516637]],[[2740.7,1.31249664],[2740.8,11.69260031],[2741.3,0.4537],[2742.2,12.43123781],[2742.4,0.34910787]]]
["bitfinex","ETHUSD",1763738834104,[[2739.3,11.69260031],[2738.9,3.20543185]],[[2742.2,2.17254349],[2742.3,11.69260031],[2742.4,0.95703049],[2742.5,2.16081769]]]
["bitfinex","ETHUSD",1763738878446,[[2736.8,1.31349664],[2736.7,7.30807176],[2736.6,13.28711176],[2736.5,0.001],[2736.3,3.65450865]],[[2738.7,0.4552],[2739.0,1.87174026],[2739.2,1.44912505],[2739.4,1.93893059],[2739.7,2.58733204]]]
["bitfinex","ETHUSD",1763738886132,[[2736.5,0.001],[2736.2,0.001],[2735.3,0.90699264],[2735.2,9.63297728],[2734.7,0.73019604]],[[2736.9,0.6483],[2737.0,0.1951],[2737.4,0.77021514],[2737.5,0.90699264],[2737.6,2.27524426]]]
["bitfinex","ETHUSD",1763738926718,[[2739.3,0.90699264],[2739.2,3.65065536],[2739.1,0.3057829],[2739.0,3.65092777],[2738.9,11.72634623]],[[2740.4,0.4558],[2741.2,0.1971],[2741.5,0.405504],[2741.8,0.90699264],[2741.9,11.72634623]]]
["bitfinex","ETHUSD",1763738976450,[[2731.4,0.0098],[2731.3,3.66124661],[2731.1,13.32567083],[2730.7,3.66205444],[2730.5,3.66230108]],[[2733.4,0.405504],[2733.5,0.4924],[2733.7,2.92779212],[2733.8,0.1985],[2733.9,1.93893059]]]
["bitfinex","ETHUSD",1763739021794,[[2728.9,2.03089165],[2728.3,9.68199006],[2727.9,10.99747056],[2727.5,3.66635469],[2727.1,3.66689499]],[[2730.3,0.6784],[2731.4,9.68199006],[2731.9,0.73333628],[2732.8,1.25382505],[2732.9,0.05]]]
["bitfinex","ETHUSD",1763739065961,[[2729.5,0.1555],[2729.4,0.1555],[2729.2,11.73918568],[2728.6,0.132],[2728.2,0.05]],[[2732.1,13.05168232],[2732.2,0.48],[2733.3,0.93355872],[2733.4,5.33255873],[2733.6,2.13303059]]]
["bitfinex","ETHUSD",1763739071962,[[2732.9,0.409504],[2732.6,1.06329264],[2732.5,3.65965233],[2732.4,0.49892316],[2732.2,11.73918568]],[[2734.6,0.4946],[2734.8,0.1941],[2735.1,0.1959],[2735.5,0.57416166],[2735.7,11.73918568]]]
["bitfinex","ETHUSD",1763739117802,[[2737.9,1.31249664],[2737.8,9.64704148],[2737.6,0.1491],[2737.1,3.864],[2737.0,18.39917082]],[[2738.6,0.002],[2738.9,0.1869],[2739.2,0.4779],[2739.7,0.1959],[2740.3,0.96800318]]]
["bitfinex","ETHUSD",1763739164088,[[2735.1,0.001],[2734.9,0.001],[2734.7,0.90699264],[2734.6,3.65778959],[2734.4,0.001]],[[2736.3,0.4616],[2736.4,0.1895],[2736.6,0.405504],[2736.9,0.77640142],[2737.1,11.73296262]]]
["bitfinex","ETHUSD",1763739212243,[[2732.1,0.1899],[2732.0,0.4858],[2731.9,3.66045609],[2731.8,0.1899],[2731.5,11.73296262]],[[2734.7,0.90699264],[2734.8,12.13846662],[2734.9,0.4561],[2735.1,0.95451861]]]
["bitfinex","ETHUSD",1763739243328,[[2730.1,0.6648],[2730.0,0.90699264],[2729.8,3.66324958],[2729.5,10.07128105],[2729.3,0.199]],[[2731.8,0.405504],[2731.9,0.4537],[2732.4,0.1896],[2732.8,9.66477705],[2732.9,0.90572719]]]
["bitfinex","ETHUSD",1763739266324,[[2731.3,0.43278105],[2731.2,0.4675],[2731.1,0.1988],[2730.8,0.90799264],[2730.1,0.198]],[[2732.7,0.405504],[2732.8,0.4971],[2732.9,0.77191113],[2733.0,0.1953],[2733.2,0.95218347]]]
["bitfinex","ETHUSD",1763739310264,[[2722.1,0.1866],[2721.1,11.50354161],[2721.0,0.00551288],[2720.9,3.80651601],[2720.7,0.136]],[[2723.6,0.9533222],[2723.7,2.14324673],[2723.8,1.27109626],[2723.9,2.16963665],[2724.3,2.58733204]]]
["bitfinex","ETHUSD",1763739355716,[[2719.2,0.07933193],[2719.1,0.001],[2718.2,0.1837],[2718.1,3.67902893],[2717.8,0.90699264]],[[2719.3,0.7610701],[2719.6,1.26889631],[2719.8,1.91960311],[2719.9,0.405504],[2720.2,2.55947081]]]
["bitfinex","ETHUSD",1763739388667,[[2719.2,0.07933193],[2719.1,0.001],[2718.2,0.1837],[2718.0,4.17030452],[2717.8,4.58632286]],[[2719.3,0.6816],[2719.7,0.76829056],[2719.9,0.96099425],[2720.0,1.31249664],[2720.1,1.26889631]]]
["bitfinex","ETHUSD",1763739405278,[[2713.9,0.1967],[2713.6,0.90699264],[2713.5,0.405504],[2712.8,3.68615047],[2712.3,4.40956797]],[[2715.8,0.4727],[2715.9,0.1899],[2716.4,0.405504],[2716.6,11.74768298],[2716.7,0.57812487]]]
["bitfinex","ETHUSD",1763739450019,[[2710.2,0.4678],[2710.0,0.87553809],[2709.9,0.90699264],[2709.8,3.69027897],[2709.6,11.76299838]],[[2712.0,0.405504],[2712.1,0.90699264],[2712.2,2.8455],[2712.3,3.06961065],[2712.5,1.44867346]]]
["bitfinex","ETHUSD",1763739493460,[[2704.6,1.87957812],[2704.5,3.69753295],[2704.4,1.29459789],[2704.3,0.90699264],[2704.2,1.93815059]],[[2706.0,0.153],[2706.3,10.30597003],[2706.7,0.90699264],[2706.9,0.1804],[2708.7,1.80386119]]]
["bitfinex","ETHUSD",1763739529440,[[2704.5,0.4875],[2704.1,0.1872],[2703.4,4.42475584]],[[2705.9,0.405504],[2706.0,0.3706],[2706.3,0.90699264],[2706.4,11.83584143],[2707.5,5.02651747]]]
["bitfinex","ETHUSD",1763739578472,[[2698.0,0.4765],[2697.8,0.1911],[2697.4,0.90699264],[2697.3,14.82962513],[2697.0,0.001]],[[2700.7,0.4617],[2702.4,0.93851241],[2702.6,1.24612348],[2702.8,3.1793793],[2702.9,3.79973314]]]
["bitfinex","ETHUSD",1763739585792,[[2699.0,0.405504],[2698.9,10.3832689],[2698.7,14.82194227],[2698.5,1.6654257]],[[2701.3,0.4661],[2701.5,1.06833595],[2701.6,0.199],[2702.2,0.93851241]]]
["bitfinex","ETHUSD",1763739631207,[[2700.8,7.40521326],[2700.7,0.4558],[2700.4,0.90699264],[2700.3,0.19],[2700.1,0.19]],[[2703.0,0.90699264],[2703.1,9.9028689],[2703.8,0.002],[2704.0,0.0966],[2704.4,0.93012446]]]
["bitfinex","ETHUSD",1763739696040,[[2707.2,7.38770684],[2707.1,0.4911],[2707.0,0.1909],[2706.9,0.90699264],[2706.8,3.69436988]],[[2708.8,0.467],[2709.2,0.1925],[2709.9,0.0793],[2710.0,1.09949264],[2710.1,11.88034323]]]
["bitfinex","ETHUSD",1763739725803,[[2707.9,0.4659],[2707.3,9.84381438],[2707.0,0.3318],[2706.7,0.001],[2706.3,3.22725554]],[[2710.2,1.31249664],[2710.3,9.84381438],[2710.9,0.90699264],[2711.2,1.53467144],[2711.4,0.0722]]]
["bitfinex","ETHUSD",1763739770245,[[2698.0,0.4675],[2697.9,0.90699264],[2697.8,18.53361995],[2697.6,12.49682922],[2697.3,0.75528308]],[[2700.1,0.4752],[2700.8,11.89592522],[2701.9,2.75279415],[2702.0,1.31019408],[2702.1,1.24612348]]]
["bitfinex","ETHUSD",1763739778445,[[2701.0,0.4675],[2700.9,7.40493908],[2700.8,0.1954],[2700.5,3.70295501],[2700.4,0.90699264]],[[2701.5,0.002],[2702.6,0.0647],[2702.8,0.4752],[2703.8,0.1837],[2703.9,0.93517144]]]
["bitfinex","ETHUSD",1763739847083,[[2707.3,9.85369605],[2706.9,3.66056562],[2706.8,0.139],[2706.4,23.32545907],[2706.1,0.405504]],[[2709.3,0.002],[2709.5,0.1691],[2710.2,0.57975044],[2710.3,9.85369605],[2710.7,0.93556436]]]
["bitfinex","ETHUSD",1763739873851,[[2711.4,1.17913938],[2711.2,3.87178431],[2710.8,3.68887725],[2710.6,9.85369605],[2709.7,3.69038066]],[[2713.3,0.405504],[2713.4,0.4519],[2713.5,1.12145887],[2713.6,0.90899264],[2713.7,9.85369605]]]
["bitfinex","ETHUSD",1763739917289,[[2713.3,0.6564],[2712.9,11.73309392],[2710.9,3.22725554],[2707.4,15.6593136],[2680.7,0.15]],[[2715.6,0.405504],[2715.7,0.0599],[2716.4,0.92719173],[2716.7,1.86918522],[2717.0,0.09999999]]]
["bitfinex","ETHUSD",1763739961957,[[2724.4,0.4984],[2724.2,0.90699264],[2724.1,7.53175066],[2724.0,9.73532667],[2722.9,6.5790356]],[[2726.3,0.405504],[2726.8,0.0759],[2726.9,0.002],[2727.1,1.31249664],[2727.2,9.73732667]]]
["bitfinex","ETHUSD",1763739976484,[[2719.6,0.90699264],[2719.5,3.67714653],[2719.4,0.4791],[2719.1,0.90699264],[2719.0,9.73532667]],[[2721.4,1.10478233],[2721.5,0.0739],[2722.0,0.90699264],[2722.1,9.73532667],[2723.7,0.74300963]]]
["bitfinex","ETHUSD",1763740013387,[[2721.3,1.40109264],[2721.2,3.67483395],[2720.9,0.90699264],[2720.7,0.75371573],[2720.6,11.6750967]],[[2723.1,0.0731],[2723.5,0.33045394],[2723.6,1.25820893],[2724.1,11.6770967],[2724.2,0.92719173]]]
["bitfinex","ETHUSD",1763740061018,[[2717.6,0.4559],[2717.1,0.1884],[2717.0,0.90699264],[2716.5,0.1884],[2716.4,11.6750967]],[[2719.5,1.31249664],[2719.6,2.226483],[2719.9,1.09560116],[2720.1,0.90699264],[2720.2,11.6750967]]]
["bitfinex","ETHUSD",1763740105796,[[2713.9,0.4564],[2713.8,0.1808],[2713.4,0.001],[2713.3,9.7571547],[2713.0,3.68589478]],[[2717.0,1.02246547]]]
["bitfinex","ETHUSD",1763740126486,[[2712.5,0.1844],[2712.4,0.4921],[2712.1,0.90699264],[2712.0,7.37561823],[2711.8,0.1844]],[[2714.4,0.405504],[2714.5,2.37565851],[2714.6,9.7571547],[2715.0,3.889],[2715.7,1.6935558]]]
["bitfinex","ETHUSD",1763740160338,[[2715.2,0.0402],[2714.7,0.98824335],[2714.5,1.31857795],[2714.4,11.7764244]],[[2717.6,11.7764244],[2718.0,0.56982726]]]
["bitfinex","ETHUSD",1763740204145,[[2719.5,0.001],[2719.3,0.001],[2719.0,0.001],[2718.2,4.97434157],[2718.0,2.10985463]],[[2719.6,0.4851],[2719.9,0.405504],[2720.0,0.1974],[2720.6,0.90699264],[2720.7,9.73979511]]]
["bitfinex","ETHUSD",1763740250516,[[2719.3,0.4787],[2719.1,0.90699264],[2719.0,7.35564544],[2718.9,0.1667],[2718.8,0.74610884]],[[2720.5,0.0012],[2720.7,0.4745],[2720.8,0.002],[2720.9,0.1983],[2721.1,0.002]]]
["bitfinex","ETHUSD",1763740296226,[[2711.7,0.001],[2711.4,0.001],[2710.9,0.1804],[2710.3,0.1884],[2709.9,10.59211959]],[[2712.3,0.405504],[2712.4,0.458],[2712.8,0.99169264],[2712.9,10.59211959],[2713.3,0.90699264]]]
["bitfinex","ETHUSD",1763740340426,[[2708.8,0.001],[2708.5,0.001],[2708.3,0.1959],[2708.2,0.4632],[2707.8,3.69299511]],[[2709.8,0.405504],[2709.9,0.4984],[2710.1,0.1325],[2710.2,0.90699264],[2710.3,9.01090612]]]
["bitfinex","ETHUSD",1763740348606,[[2708.8,0.001],[2708.2,0.001],[2707.9,0.4622],[2707.8,0.90699264],[2707.6,3.69328823]],[[2709.4,0.405504],[2709.5,0.4984],[2709.7,1.89847365],[2709.8,9.01090612],[2710.1,0.1317]]]
["bitfinex","ETHUSD",1763740391912,[[2698.1,0.83201658],[2698.0,0.90699264],[2697.9,3.7065866],[2697.7,0.1821],[2697.6,4.11247071]],[[2700.5,0.4845],[2700.6,0.1926],[2700.7,10.74968162],[2700.8,1.87527591],[2701.2,2.52221862]]]
["bitfinex","ETHUSD",1763740437908,[[2697.1,1.31249664],[2697.0,21.8730732],[2696.7,0.142],[2696.5,3.70845698],[2696.3,3.8477281]],[[2698.4,0.1837],[2698.9,0.1837],[2699.3,0.002],[2699.8,0.002],[2699.9,10.74968162]]]
["bitfinex","ETHUSD",1763740468083,[[2705.5,0.1408],[2705.3,9.10412516],[2705.0,3.69684868],[2704.1,3.69798696]],[[2707.2,0.4971],[2707.3,0.1859],[2708.0,0.1859],[2708.4,0.90699264],[2708.5,9.10412516]]]
["bitfinex","ETHUSD",1763740528142,[[2709.7,1.31249664],[2709.6,10.68591911],[2709.3,0.0526],[2709.0,0.1446],[2708.8,3.69159769]],[[2711.5,0.4996],[2711.8,0.002],[2711.9,0.407504],[2712.0,0.19404765],[2712.3,0.002]]]
["bitfinex","ETHUSD",1763740536067,[[2709.5,1.31249664],[2709.4,10.68591911],[2709.0,0.1446],[2708.8,0.0526],[2708.3,0.136]],[[2710.7,0.1998],[2710.9,0.49],[2711.6,0.002],[2711.8,0.002],[2711.9,0.002]]]
["bitfinex","ETHUSD",1763740582038,[[2705.2,0.90699264],[2705.1,8.98519947],[2704.8,1.72868841],[2704.7,0.90699264],[2704.6,11.09209642]],[[2706.1,0.1945],[2706.2,0.870104],[2707.7,0.90699264],[2707.8,8.98519947],[2708.8,0.05]]]
["bitfinex","ETHUSD",1763740617274,[[2713.9,0.90699264],[2713.8,10.55812922],[2713.2,0.97045281],[2713.1,1.47669912],[2713.0,1.31690658]],[[2714.8,0.002],[2715.1,0.002],[2715.6,0.405504],[2716.5,0.1821],[2716.6,3.897]]]
["bitfinex","ETHUSD",1763740672341,[[2704.8,0.90699264],[2704.7,11.65210701],[2704.5,0.331],[2704.4,0.001],[2704.1,0.1354]],[[2706.2,0.1892],[2706.4,0.4514],[2707.3,1.29562609],[2707.4,0.1927],[2707.8,0.19033498]]]
["bitfinex","ETHUSD",1763740716902,[[2703.1,0.90699264],[2703.0,9.88515211],[2702.3,0.19862071],[2702.2,1.07921448],[2702.0,6.08750678]],[[2704.1,0.002],[2704.4,0.002],[2705.1,0.1905],[2706.0,0.1962],[2706.7,0.76911028]]]
["bitfinex","ETHUSD",1763740726033,[[2703.8,0.90699264],[2703.7,9.88515211],[2703.0,3.89820063],[2702.9,1.07921448]],[[2704.1,0.002],[2704.4,0.002],[2704.7,0.002],[2706.8,0.18275685],[2707.1,10.08335211]]]
["bitfinex","ETHUSD",1763740787727,[[2707.5,0.98365092],[2707.4,0.90699264],[2707.3,12.97262605],[2707.1,2.17021554],[2707.0,0.001]],[[2708.6,0.860504],[2708.7,0.1951],[2709.2,0.405504],[2710.1,0.90699264],[2710.2,11.66197832]]]
["bitfinex","ETHUSD",1763740820513,[[2713.5,0.405504],[2713.2,0.90699264],[2713.1,9.81355829],[2712.8,1.4621752],[2712.6,1.30450027]],[[2715.1,0.4624],[2715.2,0.1902],[2715.8,0.19289071],[2717.1,9.81355829],[2717.7,1.05214342]]]
["bitfinex","ETHUSD",1763740864828,[[2707.4,0.001],[2707.0,0.001],[2706.7,0.001],[2706.5,0.4708],[2706.2,9.81355829]],[[2708.2,0.1916],[2708.9,0.76992565],[2709.0,0.95214343],[2709.1,0.4718],[2709.2,1.26952458]]]
["bitfinex","ETHUSD",1763740911730,[[2711.9,0.048],[2711.4,0.4515],[2711.3,0.95799264],[2711.2,9.83005718],[2711.1,3.68844365]],[[2713.7,0.90699264],[2713.8,3.330048],[2714.0,0.3286054],[2714.1,0.90699264],[2714.2,9.83005718]]]
["bitfinex","ETHUSD",1763740937023,[[2703.4,0.405504],[2703.3,0.4892],[2703.1,0.001],[2702.9,0.001],[2702.8,0.405504]],[[2705.1,0.4624],[2705.2,0.1857],[2705.6,8.23118745],[2706.1,3.88107495],[2706.4,3.69501722]]]
["bitfinex","ETHUSD",1763740962556,[[2703.4,8.68208745],[2702.5,0.001],[2702.1,0.001],[2701.9,3.70205299],[2701.8,2.7526939]],[[2705.3,0.405504],[2705.4,0.1875],[2706.2,0.90699264],[2706.3,8.23118745],[2706.4,0.90699264]]]
["bitfinex","ETHUSD",1763741006676,[[2701.5,0.001],[2701.3,0.001],[2701.0,0.001],[2700.0,0.4683],[2699.3,1.00913244]],[[2701.6,1.404504],[2701.7,10.771292],[2702.1,0.1983],[2702.3,0.90699264],[2702.4,2.16031933]]]
["bitfinex","ETHUSD",1763741049093,[[2700.2,0.09999999],[2699.7,0.4851],[2698.9,9.9247395],[2698.6,0.1884],[2698.3,0.90699264]],[[2701.3,16.669871],[2701.4,0.73327912],[2701.6,9.9247395],[2701.7,0.75042724],[2701.8,4.45570709]]]
["bitfinex","ETHUSD",1763741062899,[[2696.1,0.1884],[2695.5,0.1884],[2693.9,1.29318966]],[[2697.5,1.31249664],[2697.6,16.777681],[2697.7,1.31249664],[2697.8,9.91697493],[2698.0,0.4955]]]
["bitfinex","ETHUSD",1763741101362,[[2690.3,1.73336998],[2690.2,9.22999947],[2690.0,1.69869366],[2689.8,1.94267519],[2689.4,2.59023359]],[[2692.3,0.147],[2692.4,0.651],[2692.9,8.26377337],[2693.2,3.90515904],[2693.4,5.05377948]]]
["bitfinex","ETHUSD",1763741144090,[[2689.3,1.30044257],[2689.2,0.90699264],[2689.1,11.69192905],[2687.8,1.29318966],[2687.6,1.94267519]],[[2689.9,0.002],[2690.1,0.147],[2690.2,0.002],[2690.9,0.1967],[2691.0,0.4756]]]
["bitfinex","ETHUSD",1763741185573,[[2686.9,9.9770133],[2685.3,14.89591476],[2685.1,1.31019408],[2684.6,4.4808578],[2684.3,1.89676826]],[[2689.1,0.4907],[2689.4,0.1957],[2689.8,0.405504],[2689.9,0.90699264],[2690.1,0.002]]]
["bitfinex","ETHUSD",1763741200263,[[2686.1,0.405504],[2686.0,9.9770133],[2685.7,0.0096],[2684.9,5.01762224],[2684.7,1.94267519]],[[2688.3,0.4923],[2688.5,0.1929],[2688.8,0.90699264],[2688.9,13.69601003],[2689.0,1.29]]]
["bitfinex","ETHUSD",1763741231558,[[2689.1,0.90699264],[2689.0,9.9770133],[2687.7,0.144],[2687.5,18.60465115],[2687.4,0.74215792]],[[2690.4,1.2808],[2690.5,0.4813],[2690.9,0.1818],[2692.1,0.90699264],[2692.2,9.9770133]]]
["bitfinex","ETHUSD",1763741272707,[[2698.9,0.90699264],[2698.8,19.07047228],[2698.4,3.70583129],[2698.2,0.1008],[2697.5,0.05]],[[2700.6,0.1921],[2701.3,0.1921],[2702.0,0.405504],[2702.1,11.65987833],[2703.7,3.69871505]]]
["bitfinex","ETHUSD",1763741316477,[[2704.8,14.47237989],[2704.7,11.13560313],[2704.6,0.001],[2704.5,0.1374],[2704.3,3.69770434]],[[2707.5,0.4818],[2708.0,0.1958],[2708.2,0.90699264],[2708.3,9.84334689]]]
["bitfinex","ETHUSD",1763741354976,[[2705.5,0.139],[2705.4,8.70502601],[2705.3,0.23584893],[2704.6,2.64641251]],[[2707.3,0.4861],[2707.5,0.1884],[2708.3,0.002],[2708.4,9.84334689],[2708.7,0.002]]]
["bitfinex","ETHUSD",1763741403715,[[2703.9,0.0964],[2703.8,0.1406],[2703.4,11.81342573],[2703.2,1.22189297],[2702.4,5.01050255]],[[2706.7,0.90699264],[2706.8,4.925731],[2706.9,1.31249664],[2707.0,12.30622573],[2707.1,0.002]]]
["bitfinex","ETHUSD",1763741411104,[[2705.5,1.31249664],[2705.4,11.81342573],[2705.2,1.31249664],[2705.1,11.090163],[2704.8,0.68796016]],[[2707.1,0.002],[2707.4,0.002],[2707.7,0.4633],[2708.0,0.002],[2708.6,11.81542573]]]
["bitfinex","ETHUSD",1763741452039,[[2703.6,0.076],[2703.4,3.82219044],[2703.2,3.69930274],[2703.1,0.01462134],[2702.8,13.53756719]],[[2707.1,2.55536665],[2707.7,1.14391602],[2707.9,11.07871083]]]
["bitfinex","ETHUSD",1763741494744,[[2700.8,0.001],[2700.7,0.001],[2700.5,0.001],[2700.4,0.001],[2699.1,3.82868385]],[[2701.0,0.4823],[2701.1,0.1935],[2701.8,0.90699264],[2701.9,11.85294358],[2702.4,0.405504]]]
["bitfinex","ETHUSD",1763741539267,[[2699.5,0.405504],[2699.2,0.1384],[2698.9,12.02257137],[2698.8,11.90974358],[2698.6,3.70556995]],[[2701.4,0.196],[2702.1,15.74977573]]]
["bitfinex","ETHUSD",1763741582423,[[2698.2,0.405504],[2698.1,0.90699264],[2698.0,0.405504],[2697.9,0.143],[2697.7,0.90699264]],[[2700.1,0.1888],[2700.3,0.1888],[2701.3,3.89077323]]]
["bitfinex","ETHUSD",1763741588568,[[2698.8,0.141],[2698.7,0.90699264],[2698.4,0.0586],[2698.1,9.89655318],[2697.9,3.7065866]],[[2700.9,0.4609],[2701.1,0.1888],[2701.2,0.90699264],[2701.3,9.89655318],[2701.7,0.90699264]]]
["bitfinex","ETHUSD",1763741655531,[[2699.0,0.001],[2698.9,0.001],[2698.7,0.001],[2698.6,0.001],[2698.5,0.405504]],[[2699.8,0.4719],[2699.9,0.1911],[2700.7,1.31249664],[2700.8,9.75214045],[2702.1,1.99856027]]]
["bitfinex","ETHUSD",1763741676490,[[2699.9,0.405504],[2699.8,0.058],[2699.6,0.1394],[2699.5,0.90699264],[2698.9,10.07258196]],[[2701.5,0.4739],[2701.8,0.002],[2702.1,0.90899264],[2702.2,8.65910079],[2702.5,0.596604]]]
["bitfinex","ETHUSD",1763741718094,[[2699.3,1.04319264],[2699.2,15.65239112],[2698.9,0.001],[2698.6,0.001]],[[2701.1,0.6806],[2702.3,8.24178828],[2703.2,0.1923]]]
["bitfinex","ETHUSD",1763741761347,[[2697.9,0.405504],[2697.2,0.90699264],[2697.0,0.0626],[2696.7,0.1458],[2696.1,0.001]],[[2698.0,0.4894],[2698.3,0.002],[2698.6,0.002],[2699.3,0.1811],[2700.0,11.1111111]]]
["bitfinex","ETHUSD",1763741796995,[[2694.8,1.31249664],[2694.7,8.27169597],[2694.3,0.90699264],[2694.1,0.1438],[2693.8,0.051]],[[2696.8,0.4675],[2697.6,8.45689597],[2698.7,0.002],[2699.2,0.186],[2699.3,3.914]]]
["bitfinex","ETHUSD",1763741813856,[[2697.8,8.27169597],[2697.1,0.1378],[2697.0,14.831294],[2696.9,5.37881499],[2696.8,0.05]],[[2700.4,0.4923],[2700.5,1.10029264],[2700.6,8.27169597],[2700.7,0.002],[2700.8,0.002]]]
["bitfinex","ETHUSD",1763741859055,[[2696.3,3.70867725],[2695.8,9.74412917],[2695.6,0.05],[2695.5,3.7098676],[2695.2,3.7102874]],[[2699.3,0.901304],[2699.9,1.15524258],[2700.5,0.57747849]]]
["bitfinex","ETHUSD",1763741902390,[[2686.5,0.05],[2686.0,1.73516318],[2685.9,18.616734],[2685.6,0.74816395],[2684.8,1.86671413]],[[2690.1,9.74412917],[2690.3,0.05],[2690.4,0.4987],[2690.5,0.1958],[2691.1,0.1958]]]
["bitfinex","ETHUSD",1763741921001,[[2686.5,0.405504],[2686.4,0.92380236],[2686.3,3.7224551],[2686.2,8.33183098],[2686.1,3.72385092]],[[2687.9,0.4831],[2688.4,0.1853],[2688.8,0.90699264],[2688.9,8.33103098],[2689.7,3.912]]]
["bitfinex","ETHUSD",1763741945484,[[2686.8,0.405504],[2686.7,9.23802362],[2686.6,3.72217672],[2686.0,0.05],[2685.8,3.72324478]],[[2688.3,0.1853],[2688.4,0.4831],[2689.6,8.33103098],[2689.7,0.1853]]]
["bitfinex","ETHUSD",1763741984630,[[2685.9,10.24224928],[2685.6,0.0049],[2685.5,0.34747926],[2685.1,7.02054162],[2684.9,0.051]],[[2687.8,0.0012],[2688.1,0.002],[2688.2,0.002],[2688.5,0.002]]]
["bitfinex","ETHUSD",1763742022630,[[2697.2,1.31249664],[2697.1,30.0],[2696.4,0.75353426],[2696.3,0.137],[2695.9,1.86387174]],[[2698.8,0.4506],[2699.9,0.002],[2700.1,0.1925],[2700.2,0.002],[2700.3,0.58182344]]]
["bitfinex","ETHUSD",1763742060848,[[2695.7,10.12438722],[2694.7,8.44202166],[2694.4,1.337]],[[2698.6,0.1842],[2699.6,0.4771],[2700.1,0.1842],[2700.2,0.002],[2700.5,0.002]]]
["bitfinex","ETHUSD",1763742067909,[[2697.6,8.29542481],[2697.5,6.452243],[2697.4,0.405504],[2697.3,0.4651],[2697.2,12.02960258]],[[2699.2,0.4771],[2699.9,0.002],[2700.2,0.002],[2700.7,8.29542481],[2701.0,0.19395272]]]
["bitfinex","ETHUSD",1763742103640,[[2706.5,4.100909],[2706.4,1.88064345],[2706.3,9.73650807],[2705.8,0.05],[2705.6,0.137]],[[2707.0,0.002],[2707.6,0.4917],[2707.8,0.1895],[2709.4,9.73650807],[2710.4,3.68959195]]]
["bitfinex","ETHUSD",1763742138605,[[2713.8,9.73650807],[2713.2,0.4777],[2713.1,7.37164128],[2713.0,0.05],[2712.3,1.83190759]],[[2716.2,0.4869],[2716.9,0.90699264],[2717.0,9.73650807],[2717.6,1.92318903],[2718.2,3.67895609]]]
["bitfinex","ETHUSD",1763742174223,[[2710.8,1.31249664],[2710.7,3.689084],[2710.6,0.877904],[2710.5,0.001],[2710.2,9.04683965]],[[2712.3,0.4509],[2713.3,0.90699264],[2713.4,8.54535101],[2714.2,0.75202254],[2714.5,0.1905]]]
["bitfinex","ETHUSD",1763742215096,[[2698.9,0.90699264],[2698.8,4.32660448],[2698.3,9.7596393],[2697.9,0.05],[2697.8,0.0965]],[[2700.7,1.01651433],[2700.8,0.90699264],[2700.9,9.7596393],[2701.5,0.4823],[2702.3,0.50772499]]]
["bitfinex","ETHUSD",1763742248749,[[2706.2,1.39610281],[2705.6,9.7596393],[2705.4,0.45918446],[2705.3,0.05],[2704.7,3.69714839]],[[2706.3,0.002],[2707.8,0.6659],[2708.7,9.7596393],[2708.9,0.74214935],[2709.8,3.69040237]]]
["bitfinex","ETHUSD",1763742255216,[[2705.4,0.405504],[2705.3,0.495],[2705.2,0.90699264],[2705.1,7.39341388]],[[2706.6,0.002],[2706.9,0.002],[2707.2,0.4505],[2707.5,0.1922],[2707.7,0.90699264]]]
["bitfinex","ETHUSD",1763742296549,[[2706.6,1.31249664],[2706.4,4.10044318],[2706.2,0.4503],[2706.0,3.69546017],[2705.7,3.69584994]],[[2708.1,0.4736],[2708.2,0.1819],[2708.5,0.90699264],[2708.6,8.21584387],[2708.8,0.002]]]
["bitfinex","ETHUSD",1763742327934,[[2707.2,0.405504],[2707.1,0.497],[2706.7,0.90699264],[2706.6,8.21584387],[2706.4,0.05]],[[2707.9,0.002],[2708.2,0.002],[2708.7,0.477],[2708.9,0.1845],[2709.7,8.21584387]]]
["bitfinex","ETHUSD",1763742372866,[[2713.2,0.405504],[2713.1,0.1494],[2712.9,4.59307259],[2712.7,0.4709],[2712.5,3.68660467]],[[2714.7,0.1865],[2715.8,0.90699264],[2715.9,9.91444121],[2716.0,0.58537743],[2716.1,3.68183718]]]
["bitfinex","ETHUSD",1763742378904,[[2711.5,0.001],[2711.3,0.001],[2711.0,0.001],[2710.4,0.4709],[2710.0,0.0914]],[[2711.6,0.6505],[2713.0,0.90699264],[2713.1,9.90649289],[2713.5,3.68535965],[2714.1,6.63571051]]]
["bitfinex","ETHUSD",1763742416988,[[2711.0,0.001],[2710.9,0.405504],[2710.8,0.4702],[2710.5,0.0944],[2709.9,8.16889496]],[[2712.2,0.4657],[2712.6,0.1842],[2713.1,0.90699264],[2713.2,8.16889496],[2713.6,0.1874]]]
["bitfinex","ETHUSD",1763742454717,[[2712.8,0.001],[2712.3,0.405504],[2712.2,0.90699264],[2712.1,8.65099496],[2711.7,11.06307539]],[[2713.9,0.1906],[2714.7,8.66319496],[2715.2,0.405504],[2715.5,0.002],[2716.1,0.002]]]
["bitfinex","ETHUSD",1763742497822,[[2716.6,9.68066475],[2716.3,0.405504],[2716.2,9.147626],[2716.1,0.405504],[2715.7,0.90699264]],[[2718.2,0.1872],[2718.3,0.4856],[2719.6,9.86786475],[2720.5,0.18658518],[2720.7,0.73525136]]]
["bitfinex","ETHUSD",1763742535774,[[2719.3,0.001],[2719.0,0.001],[2718.8,0.90699264],[2718.7,4.407499],[2718.5,4.1707838]],[[2721.1,1.48256205],[2721.2,8.13062052],[2721.6,0.90699264],[2722.1,8.20790659],[2722.6,3.6730427]]]
["bitfinex","ETHUSD",1763742543146,[[2719.3,0.001],[2717.7,0.03679581],[2717.6,5.21320845],[2717.5,8.13062052],[2717.1,3.68027253]],[[2719.6,0.4757],[2719.7,0.1938],[2720.0,0.90699264],[2720.1,8.13062052],[2720.4,1.02624205]]]
["bitfinex","ETHUSD",1763742600712,[[2721.4,0.6494],[2721.0,2.226],[2719.8,2.89982384]],[[2723.8,0.4506],[2724.4,0.90699264],[2724.5,9.62541744],[2724.7,4.25957146],[2724.9,3.13299264]]]
["bitfinex","ETHUSD",1763742620743,[[2722.3,0.612],[2722.2,1.31249664],[2721.9,0.1444],[2721.4,3.67452241],[2721.1,4.50824758]],[[2722.8,0.002],[2723.7,0.4592],[2723.8,0.002],[2723.9,0.1965],[2725.3,3.66943569]]]
["bitfinex","ETHUSD",1763742657880,[[2721.3,0.001],[2721.2,0.90699264],[2721.1,4.08043059],[2721.0,0.4863],[2720.9,11.77636811]],[[2723.1,0.4798],[2723.4,0.90699264],[2723.5,8.10121969],[2724.0,0.188],[2724.1,0.405504]]]
["bitfinex","ETHUSD",1763742694571,[[2719.8,8.10121969],[2719.7,0.405504],[2719.6,3.03804264],[2719.5,1.31249664],[2719.4,2.54881485]],[[2720.3,0.002],[2720.6,0.002],[2720.9,0.002],[2721.2,0.002],[2721.7,1.91879199]]]
["bitfinex","ETHUSD",1763742720498,[[2716.7,0.488],[2716.2,3.68161401],[2715.7,0.1338],[2715.6,0.001],[2715.5,9.63665002]],[[2718.5,1.37879264],[2718.6,9.67339461],[2718.9,0.78572044],[2719.0,0.1895],[2719.1,4.274504]]]
["bitfinex","ETHUSD",1763742735932,[[2713.3,0.405504],[2713.2,0.4542],[2712.9,10.54364266],[2712.8,11.09652219]],[[2715.3,0.404704],[2715.4,0.453],[2716.0,9.63665002],[2716.6,2.15623267],[2716.9,2.55838932]]]
["bitfinex","ETHUSD",1763742775514,[[2714.9,0.405504],[2714.8,0.456],[2714.5,0.001],[2714.1,0.90699264],[2713.9,3.68462802]],[[2716.5,0.6781],[2717.1,8.32926466]]]
["bitfinex","ETHUSD",1763742813333,[[2716.9,0.1802],[2716.2,8.13796466],[2716.1,0.03681749],[2716.0,0.405504],[2715.9,0.4624]],[[2717.0,0.002],[2717.7,0.79180401],[2717.9,0.1804],[2718.0,0.4732],[2718.7,2.55838932]]]
["bitfinex","ETHUSD",1763742831199,[[2718.9,0.890404],[2718.8,0.181],[2718.5,0.90699264],[2718.4,3.67853717],[2718.3,0.181]],[[2719.7,0.002],[2720.0,0.4898],[2720.2,0.1833],[2720.6,0.002],[2721.0,0.1804]]]
["bitfinex","ETHUSD",1763742859834,[[2715.0,0.405504],[2714.9,0.700504],[2714.8,1.0125415],[2714.6,0.90699264],[2714.5,0.001]],[[2716.2,1.3058041],[2716.3,1.27265043],[2716.4,1.95870615],[2716.5,0.90699264],[2716.6,0.03874459]]]
["bitfinex","ETHUSD",1763742899942,[[2714.0,0.001],[2712.5,0.001],[2712.4,0.4946],[2712.2,0.1903]],[[2714.3,0.405504],[2714.4,0.77989753],[2714.6,1.38439264],[2714.7,8.16535054],[2714.9,2.13950615]]]
["bitfinex","ETHUSD",1763742935406,[[2716.6,0.90699264],[2716.0,1.19751068],[2715.9,0.1858],[2715.7,8.16535054],[2715.5,0.133]],[[2716.7,0.002],[2717.0,0.002],[2717.3,0.4817],[2717.9,0.1897],[2718.4,1.80752216]]]
["bitfinex","ETHUSD",1763742955993,[[2715.0,0.001],[2714.8,0.405504],[2714.7,0.90799264],[2714.6,4.08927259],[2714.5,0.4974]],[[2715.8,0.4935],[2715.9,0.1956],[2716.6,0.82254513],[2716.7,0.1911],[2716.9,0.98345447]]]
["bitfinex","ETHUSD",1763743011723,[[2723.9,1.42633998],[2723.8,0.90699264],[2723.7,7.45673947],[2723.4,0.132],[2722.8,0.18676442]],[[2725.1,0.4765],[2725.3,0.98309332],[2725.5,1.31079207],[2725.7,1.95870615]]]
["bitfinex","ETHUSD",1763743018938,[[2723.5,0.4646],[2723.4,0.90699264],[2723.3,3.67294324],[2723.2,1.31249664]],[[2724.7,0.4765],[2724.9,0.1846],[2725.5,0.98309332],[2725.7,2.21778471],[2725.8,8.10122178]]]
["bitfinex","ETHUSD",1763743054820,[[2733.7,0.469],[2733.3,9.1096603],[2732.1,6.25583129]],[[2735.0,0.002],[2735.3,0.4837],[2736.2,1.31249664],[2736.3,8.10069118],[2736.8,3.65391182]]]
["bitfinex","ETHUSD",1763743096615,[[2738.4,3.65176745],[2738.2,10.27721285],[2738.1,0.001],[2737.9,0.1872]],[[2740.2,0.4613],[2740.3,0.1709],[2740.6,0.1863],[2740.9,0.90699264],[2741.0,9.79331285]]]
["bitfinex","ETHUSD",1763743130511,[[2739.7,5.41553264],[2739.6,7.3003358],[2739.4,11.15430549],[2739.3,0.183],[2739.2,0.405504]],[[2741.5,0.462],[2742.1,0.002],[2742.4,0.1537],[2742.7,9.96971285],[2743.0,0.74263152]]]
["bitfinex","ETHUSD",1763743171242,[[2735.2,0.001],[2734.9,0.001],[2734.0,0.491],[2733.4,3.65842911],[2733.2,0.001]],[[2735.6,0.6635],[2736.0,0.90699264],[2736.1,8.41418118],[2736.6,0.57394724],[2736.7,3.65403667]]]
["bitfinex","ETHUSD",1763743179267,[[2735.2,0.001],[2734.9,0.001],[2734.3,0.4964],[2733.7,3.65800524],[2733.6,0.1826]],[[2735.6,0.1642],[2735.8,0.90699264],[2736.4,0.1764]]]
["bitfinex","ETHUSD",1763743228277,[[2733.7,0.6597],[2733.4,0.001],[2733.1,0.001],[2732.5,1.10179264],[2731.9,3.4492242]],[[2735.2,0.4542],[2735.6,0.590304],[2735.8,0.90699264],[2735.9,13.46958764],[2736.8,1.31079207]]]
["bitfinex","ETHUSD",1763743266569,[[2734.5,0.001],[2734.2,0.001],[2733.9,0.001],[2733.7,0.1901],[2733.6,0.4953]],[[2735.6,0.405504],[2735.7,0.90699264],[2735.8,8.03875791],[2735.9,0.6537],[2736.0,0.405504]]]
["bitfinex","ETHUSD",1763743311956,[[2731.7,0.4927],[2731.4,0.001],[2731.2,0.001],[2731.1,0.1876],[2730.7,8.03875791]],[[2732.8,0.4841],[2732.9,0.1888],[2733.2,0.002],[2733.3,0.405504],[2733.7,16.46682143]]]
["bitfinex","ETHUSD",1763743356261,[[2731.7,0.4852],[2731.4,0.90699264],[2731.3,9.56849706],[2730.9,0.1823],[2730.0,3.2554242]],[[2732.7,0.002],[2732.9,0.0012],[2733.0,0.002],[2733.2,0.002],[2733.5,0.6826]]]
["bitfinex","ETHUSD",1763743372862,[[2729.0,0.001],[2727.8,0.4738],[2726.5,0.90699264],[2726.4,9.56849706],[2726.1,0.001]],[[2729.1,0.871004],[2729.2,0.90699264],[2729.6,9.56849706],[2730.0,3.66303476],[2730.1,4.0435]]]
["bitfinex","ETHUSD",1763743410019,[[2727.2,0.4689],[2727.0,0.1973],[2726.6,0.001],[2726.3,0.001],[2725.6,8.09247342]],[[2728.1,0.405504],[2728.2,0.90899264],[2728.3,0.405504],[2728.4,0.78700116],[2728.6,0.90699264]]]
["bitfinex","ETHUSD",1763743455509,[[2715.7,0.4683],[2715.0,0.05],[2714.9,9.58865037],[2714.8,0.1802],[2714.1,0.09999999]],[[2717.7,0.405504],[2717.8,0.4845],[2717.9,1.81198662],[2718.0,9.58865037],[2718.1,0.9669104]]]
["bitfinex","ETHUSD",1763743500299,[[2718.4,0.405504],[2718.3,0.4773],[2717.9,4.58625389],[2717.8,3.67936959],[2717.6,9.58865037]],[[2720.1,0.7843456],[2720.3,3.36053528],[2720.4,0.1967],[2720.5,0.90699264],[2720.9,13.26391125]]]
["bitfinex","ETHUSD",1763743542112,[[2711.5,11.83316965]],[[2714.4,0.6592],[2714.5,1.6865702],[2714.6,8.14521845],[2714.9,1.31402162],[2715.1,5.65617937]]]
["bitfinex","ETHUSD",1763743565041,[[2713.1,0.4877],[2713.0,0.1895],[2712.6,0.405504],[2712.5,0.90699264],[2712.4,3.68663791]],[[2714.0,0.002],[2714.5,0.002],[2714.6,0.97196519],[2714.7,0.1016],[2714.8,1.31602162]]]
["bitfinex","ETHUSD",1763743591710,[[2716.4,0.463],[2716.1,9.88199893],[2715.8,1.09966956],[2715.3,0.1978],[2714.8,0.1988]],[[2718.0,0.4772],[2718.3,0.002],[2718.4,0.405504],[2718.5,0.1979],[2718.6,0.002]]]
["bitfinex","ETHUSD",1763743635549,[[2715.9,0.405504],[2715.8,0.4597],[2715.7,0.405504],[2715.4,4.5896299],[2715.3,8.16199782]],[[2717.4,0.4622],[2717.5,0.002],[2717.7,0.97196519],[2717.8,0.002],[2717.9,3.19127077]]]
["bitfinex","ETHUSD",1763743681171,[[2720.4,0.1956],[2720.0,0.467],[2719.7,0.90699264],[2719.6,9.62537081],[2719.5,0.50881257]],[[2720.5,0.0012],[2720.7,0.002],[2720.8,0.002],[2721.0,0.002]]]
["bitfinex","ETHUSD",1763743707335,[[2728.0,0.90699264],[2727.9,10.07824178],[2727.6,3.66620764],[2727.4,3.66649179],[2727.2,0.1862]],[[2730.1,0.405504],[2730.2,0.6726],[2731.0,0.90699264],[2731.1,9.57934178],[2731.5,2.06792469]]]
["bitfinex","ETHUSD",1763743733346,[[2729.8,9.57934178],[2729.4,0.001],[2729.2,0.4959],[2729.1,0.001],[2728.9,3.86406328]],[[2730.4,0.78639833],[2730.6,1.37684521],[2730.7,0.90699264],[2730.8,1.31402162],[2730.9,0.4511]]]
["bitfinex","ETHUSD",1763743780784,[[2731.3,7.24498758],[2730.9,0.76111672],[2730.4,0.4746],[2730.2,7.32547066],[2730.1,0.195]],[[2731.9,0.1802],[2732.1,0.4636],[2732.7,0.78486393],[2733.0,0.98374674],[2733.2,2.22301426]]]
["bitfinex","ETHUSD",1763743828111,[[2733.1,0.1928],[2732.6,0.90699264],[2732.5,8.84597362],[2732.1,0.4667],[2731.7,1.02196663]],[[2733.2,0.002],[2733.5,0.002],[2733.9,0.1955],[2734.1,1.26792861]]]
["bitfinex","ETHUSD",1763743860154,[[2735.7,0.6555],[2735.4,8.84597362],[2734.9,3.65736733],[2734.1,0.73455006],[2734.0,0.131]],[[2736.6,1.76870179],[2736.8,1.31402162],[2736.9,0.405504],[2737.0,1.97103243],[2737.3,3.09438468]]]
["bitfinex","ETHUSD",1763743879954,[[2737.8,0.4673],[2737.7,0.82129287],[2737.5,0.90699264],[2737.4,3.65304693],[2736.9,4.0557]],[[2739.4,7.22275272],[2739.8,0.4829],[2740.0,0.1836],[2740.5,1.16630008],[2740.7,1.31402162]]]
["bitfinex","ETHUSD",1763743923101,[[2741.4,0.03647771],[2741.3,0.4858],[2741.2,0.90699264],[2741.1,7.48552711],[2741.0,0.90699264]],[[2743.3,0.4568],[2743.4,0.1949],[2743.9,7.22275272],[2744.0,0.57243252],[2744.8,0.1907987]]]
["bitfinex","ETHUSD",1763743968545,[[2751.7,0.6669],[2750.9,8.80731345],[2750.4,4.35186557],[2750.1,3.63610481],[2750.0,0.05]],[[2753.6,0.4553],[2753.7,0.1835],[2753.8,0.90699264],[2753.9,8.73741345],[2754.2,7.26163848]]]
["bitfinex","ETHUSD",1763744023932,[[2760.4,2.0705],[2760.2,0.90699264],[2760.1,7.38000084],[2760.0,0.4708],[2759.8,10.7652445]],[[2761.8,0.18958843],[2761.9,0.4993],[2762.1,0.1989],[2762.8,7.14187948],[2763.1,3.61923834]]]
["bitfinex","ETHUSD",1763744055816,[[2753.7,14.72867321],[2753.6,11.41741478],[2753.5,0.1881],[2753.3,3.63187662],[2753.0,0.05]],[[2756.0,0.4847],[2756.1,0.70724209],[2756.8,8.68423321],[2757.1,0.59012473],[2758.0,4.78981409]]]
["bitfinex","ETHUSD",1763744063446,[[2754.9,0.260174],[2754.2,0.73044004],[2754.0,0.0925],[2753.7,3.63141905],[2753.4,3.63177253]],[[2756.9,0.4847],[2757.0,4.32216562],[2757.2,3.62687581],[2757.4,0.1991],[2757.5,0.90699264]]]
["bitfinex","ETHUSD",1763744102935,[[2751.7,0.4889],[2751.6,1.09289264],[2751.5,3.63434305],[2751.3,9.08973721]],[[2753.3,0.002],[2753.4,0.1009],[2753.5,0.4881],[2753.8,0.90699264],[2753.9,3.63131554]]]
["bitfinex","ETHUSD",1763744154465,[[2754.5,0.1944],[2754.3,7.12837186],[2754.2,3.63072705],[2754.1,3.6309477],[2753.9,0.1934]],[[2756.6,4.53468895],[2756.7,4.08592566],[2757.0,3.62715489],[2757.2,0.96507682],[2757.3,4.9407884]]]
["bitfinex","ETHUSD",1763744178309,[[2761.7,0.184],[2761.4,8.63970936],[2761.3,0.184],[2760.3,0.05],[2759.8,0.184]],[[2764.0,0.405504],[2764.1,0.4888],[2764.2,0.90699264],[2764.3,14.59899533],[2764.5,3.61736214]]]
["bitfinex","ETHUSD",1763744219218,[[2760.6,0.4601],[2760.0,8.83810936],[2759.8,0.131],[2759.6,3.62366201],[2758.5,3.20377112]],[[2762.8,3.61951643],[2762.9,0.4733],[2763.0,0.405504],[2763.1,5.3697971],[2763.2,8.63970936]]]
["bitfinex","ETHUSD",1763744226061,[[2759.0,0.4601],[2758.8,0.1984],[2758.4,0.9546702],[2757.9,0.001],[2757.8,0.05]],[[2761.6,0.405504],[2761.7,0.4733],[2761.9,9.546702],[2762.0,3.62060505],[2762.2,0.405504]]]
["bitfinex","ETHUSD",1763744269614,[[2756.8,0.405504],[2756.7,4.5898183],[2756.6,7.1077931],[2756.3,3.62797242],[2756.2,1.09659812]],[[2758.6,0.4866],[2758.8,0.1894],[2759.4,0.90699264],[2759.5,0.95901131],[2759.6,0.405504]]]
["bitfinex","ETHUSD",1763744308125,[[2766.0,0.1492],[2765.9,12.25967451],[2765.7,4.52259279],[2765.6,0.131],[2765.5,0.0541]],[[2767.6,0.1928],[2767.7,0.6652],[2769.2,8.64424216]]]
["bitfinex","ETHUSD",1763744348433,[[2767.3,1.86211612],[2767.2,8.64424216],[2767.0,0.13],[2766.9,3.61414103],[2766.8,0.15]],[[2768.2,0.53403193],[2768.9,0.191],[2769.0,0.00563385],[2769.3,3.61107674],[2769.5,3.61078914]]]
["bitfinex","ETHUSD",1763744391492,[[2766.0,0.90699264],[2765.9,7.60624122],[2765.7,0.0017],[2765.5,10.90363882],[2765.0,3.61653172]],[[2767.3,0.4552],[2768.0,0.199],[2768.5,0.90699264],[2768.6,3.61201056],[2768.8,3.81068582]]]
["bitfinex","ETHUSD",1763744405482,[[2763.5,0.001],[2762.1,0.34297642],[2762.0,3.62053813],[2761.5,8.38557554],[2761.2,4.40262637]],[[2763.6,0.1938],[2764.3,8.57937554],[2765.1,0.4532],[2765.2,7.63827311],[2765.3,0.90699264]]]
["bitfinex","ETHUSD",1763744438351,[[2764.2,3.675007],[2763.8,0.557304]],[[2766.5,0.90699264]]]
["bitfinex","ETHUSD",1763744482931,[[2764.8,3.34518464],[2764.7,7.23405794],[2764.6,0.97709264],[2764.5,7.07756419],[2764.0,3.61787735]],[[2767.1,0.4892],[2767.2,0.199],[2767.4,7.27656419],[2767.6,0.405504],[2767.8,0.90699264]]]
["bitfinex","ETHUSD",1763744527643,[[2762.7,0.4969],[2762.5,0.1941],[2761.7,7.07756419],[2761.5,0.1941],[2761.0,0.2441]],[[2764.6,4.11337777],[2764.8,0.90699264],[2764.9,7.07756419],[2765.2,0.90699264],[2765.6,0.52157597]]]
["bitfinex","ETHUSD",1763744564508,[[2762.7,1.0056723],[2762.6,0.4694],[2762.5,3.6199095],[2762.3,8.61841834],[2762.2,1.03699264]],[[2764.5,0.4592],[2765.3,10.84873248],[2765.4,8.77621834],[2765.5,3.61605675],[2765.7,3.81011487]]]
["bitfinex","ETHUSD",1763744577927,[[2762.3,0.4694],[2762.2,0.001],[2762.0,0.1942],[2761.9,0.001],[2760.6,0.18]],[[2764.0,0.90699264],[2764.1,4.07706899],[2764.4,0.1998],[2764.8,3.616978],[2764.9,0.405504]]]
["bitfinex","ETHUSD",1763744623140,[[2774.8,7.84987379],[2774.6,0.880704],[2774.3,0.7489249],[2774.1,1.03599264],[2774.0,10.81468178]],[[2775.0,0.05],[2775.9,0.4937],[2776.5,3.60165804],[2776.8,3.78727421],[2777.1,3.60092399]]]
["bitfinex","ETHUSD",1763744665200,[[2777.6,0.82553778],[2777.0,3.78914631]],[[2779.0,0.00569717],[2779.5,0.4505],[2779.8,0.1891],[2780.0,3.64716393],[2780.4,0.1901]]]
["bitfinex","ETHUSD",1763744710222,[[2777.7,0.405504],[2777.6,9.34462007],[2777.4,0.52540489],[2777.3,1.40855601],[2777.1,0.1965]],[[2779.9,0.197],[2780.6,0.197],[2780.7,0.96687209],[2780.9,10.63378286],[2781.0,0.1884]]]
["bitfinex","ETHUSD",1763744755397,[[2777.3,1.0447703],[2777.2,0.1941],[2777.1,0.90699264],[2777.0,11.67752495],[2776.7,3.60135335]],[[2777.6,0.002],[2779.8,0.1807]]]
["bitfinex","ETHUSD",1763744762110,[[2776.5,4.412558],[2776.4,0.53581786],[2776.3,8.9836359],[2776.2,10.80610331],[2776.0,3.60221676]],[[2777.6,0.002],[2778.5,0.4692],[2779.4,8.07664326],[2779.6,0.96000426],[2779.7,0.5650261]]]
["bitfinex","ETHUSD",1763744807003,[[2781.8,0.4866],[2781.5,0.405504],[2781.4,0.129],[2781.3,0.90699264],[2781.2,14.382281]],[[2783.2,0.5001],[2783.5,0.1958],[2784.3,9.46255801],[2784.5,3.59132447],[2785.3,3.78252985]]]
["bitfinex","ETHUSD",1763744834689,[[2786.7,0.90699264],[2786.6,9.46255801],[2786.2,0.4926],[2785.9,0.05],[2784.5,5.90742041]],[[2788.4,0.1927],[2788.5,0.4891],[2788.6,0.0211786],[2789.0,0.00604633],[2789.3,0.1927]]]
["bitfinex","ETHUSD",1763744893319,[[2788.4,0.1929],[2788.3,0.472],[2788.0,7.98269167],[2787.4,3.58754624],[2787.3,0.05]],[[2791.0,0.405504],[2791.1,1.56859264],[2791.2,0.405504],[2792.0,17.90830945],[2792.5,1.15310259]]]
["bitfinex","ETHUSD",1763744938662,[[2792.2,0.132],[2792.1,3.58148557],[2792.0,0.1905],[2791.9,4.48874131],[2791.8,9.90366893]],[[2792.6,0.02825],[2793.5,0.1889],[2793.6,0.4713],[2793.9,3.57928445],[2794.0,3.58111277]]]
["bitfinex","ETHUSD",1763744946612,[[2794.3,3.90012328],[2794.2,3.57880021],[2794.1,9.40416893],[2793.9,0.3749738],[2793.8,3.98477789]],[[2795.3,0.01789],[2795.9,0.5661],[2796.3,3.57625467],[2796.4,3.5761246],[2796.5,0.90699264]]]
["bitfinex","ETHUSD",1763744980271,[[2795.0,0.861804],[2794.9,0.1921],[2794.8,8.07032373],[2794.7,0.43417074],[2794.6,7.15656571]],[[2795.2,0.02925],[2796.5,0.4989],[2796.8,3.57553421],[2797.0,0.1526],[2797.1,0.90699264]]]
["bitfinex","ETHUSD",1763745038590,[[2789.6,0.4831],[2789.5,0.001],[2789.2,0.001],[2788.7,3.99136187],[2788.6,9.40829534]],[[2791.3,0.4925],[2791.8,9.40829534],[2791.9,0.96050145],[2792.0,3.58170695]]]
["bitfinex","ETHUSD",1763745082809,[[2791.5,0.001],[2791.3,0.6747],[2791.2,0.001],[2790.2,9.40829534],[2790.0,3.78154346]],[[2793.1,0.90699264],[2793.2,9.87899534],[2793.5,0.90699264],[2793.6,17.89805265],[2793.7,0.56417999]]]
["bitfinex","ETHUSD",1763745130571,[[2792.1,0.03581533],[2792.0,0.4716],[2791.9,0.1969],[2791.6,0.90699264],[2791.5,7.97191714]],[[2793.9,0.1696],[2794.1,0.458],[2794.2,3.765743],[2794.3,0.95885593],[2794.4,7.97091714]]]
["bitfinex","ETHUSD",1763745139003,[[2792.8,0.4716],[2792.7,0.23270764],[2792.4,7.97091714],[2791.9,0.1969],[2791.5,3.58321455]],[[2793.8,0.002],[2794.1,0.002],[2794.3,0.002],[2794.4,0.002],[2794.7,0.458]]]
["bitfinex","ETHUSD",1763745195822,[[2789.3,0.1919],[2789.0,0.4809],[2787.9,0.90699264],[2787.8,12.99228504],[2787.4,3.63751423]],[[2790.8,0.405504],[2790.9,0.90699264],[2791.0,9.40528918],[2791.1,0.1745],[2791.2,0.4627]]]
["bitfinex","ETHUSD",1763745229564,[[2788.1,0.186],[2786.9,0.90699264],[2786.8,8.02657281],[2786.6,0.405504],[2786.4,15.74675378]],[[2788.4,0.002],[2788.7,0.002],[2788.9,0.002],[2789.0,0.002],[2789.2,0.002]]]
["bitfinex","ETHUSD",1763745274451,[[2788.7,0.90699264],[2788.6,7.17203983],[2788.3,3.99184909],[2788.1,3.58663951],[2787.7,3.58714305]],[[2790.0,0.128],[2790.2,0.55369999],[2790.5,0.76009712],[2790.6,3.77737892],[2790.7,3.58333417]]]
["bitfinex","ETHUSD",1763745282974,[[2788.9,0.38828116],[2788.5,0.001],[2788.4,0.405504],[2788.3,0.90799264],[2787.3,0.56459854]],[[2789.5,0.128],[2790.0,0.002],[2790.1,0.57979999],[2790.3,0.002],[2790.5,1.4744686]]]
["bitfinex","ETHUSD",1763745326037,[[2788.0,0.001],[2787.7,0.001],[2787.6,9.52577528],[2787.5,0.001],[2786.0,86.48451377]],[[2788.6,0.09999999],[2789.7,0.4529],[2789.8,0.128],[2789.9,0.90699264],[2790.0,7.16848977]]]
["bitfinex","ETHUSD",1763745370713,[[2791.1,1.31249664],[2791.0,7.9333789],[2790.6,0.01],[2790.4,0.128],[2790.2,32.56652038]],[[2791.5,0.09999999],[2792.1,0.002],[2792.2,0.128],[2792.3,0.4566],[2792.4,0.002]]]
["bitfinex","ETHUSD",1763745414429,[[2786.4,4.598135],[2786.3,1.31249664],[2786.1,0.405504],[2786.0,9.54585792],[2785.9,0.001]],[[2786.9,0.09999999],[2787.1,0.4613],[2787.5,0.1887],[2787.9,0.002],[2789.0,1.4616686]]]
["bitfinex","ETHUSD",1763745458077,[[2788.4,0.001],[2787.3,0.90699264],[2787.2,9.54585792],[2786.8,3.71531512],[2786.7,0.4617]],[[2788.5,0.58799999],[2788.7,0.1821],[2789.0,0.127],[2790.0,4.53225281],[2790.1,0.90699264]]]
["bitfinex","ETHUSD",1763745468301,[[2789.0,1.31249664],[2788.9,2.541589],[2788.8,0.405504],[2788.4,7.92756558],[2788.0,4.4937045]],[[2789.4,0.4726],[2789.9,0.1931]]]
["bitfinex","ETHUSD",1763745508623,[[2798.4,24.545458],[2798.3,1.1080712],[2798.1,0.1709],[2797.8,7.92656558],[2797.2,40.51511729]],[[2800.6,0.463],[2800.7,0.127],[2801.1,3.76830477],[2801.2,7.92656558],[2801.6,0.405504]]]
["bitfinex","ETHUSD",1763745550630,[[2796.2,0.90699264],[2796.1,18.029187],[2796.0,0.90699264],[2795.6,0.0042]],[[2798.0,0.127],[2798.1,0.4554],[2798.2,0.1883],[2799.0,0.90699264],[2799.1,9.43325711]]]
["bitfinex","ETHUSD",1763745593592,[[2790.3,0.2409504],[2790.0,0.90699264],[2789.9,8.33633034],[2789.6,0.0082],[2789.3,0.127]],[[2791.1,0.3124],[2791.2,0.4858],[2791.9,0.1854],[2792.0,0.76783738],[2792.2,0.002]]]
["bitfinex","ETHUSD",1763745627272,[[2785.3,0.001],[2784.2,0.1057],[2784.0,0.001],[2783.7,7.92748341],[2783.6,0.22387808]],[[2786.4,0.405504],[2786.5,4.03955826],[2786.7,0.90699264],[2786.8,0.128],[2787.0,0.90699264]]]
["bitfinex","ETHUSD",1763745644495,[[2786.4,1.31249664],[2786.2,0.405504],[2785.9,9.5512176],[2785.8,0.2094],[2785.5,0.1077]],[[2787.1,0.128],[2787.5,0.1809],[2787.7,0.4735],[2788.5,0.1976],[2788.8,0.94492545]]]
["bitfinex","ETHUSD",1763745688404,[[2790.1,0.0997],[2789.8,0.1994],[2789.6,9.5512176],[2789.1,0.128],[2788.4,3.58620232]],[[2790.9,0.128],[2791.1,0.1835],[2791.3,0.4789],[2791.6,0.1835],[2792.4,0.589004]]]
["bitfinex","ETHUSD",1763745731465,[[2791.1,0.90699264],[2791.0,2.51631],[2790.5,0.405504],[2790.4,1.10339264],[2790.3,7.93757988]],[[2792.4,0.4841],[2793.0,0.405504],[2793.2,1.03399264],[2793.3,8.11867988],[2794.0,1.27557143]]]
["bitfinex","ETHUSD",1763745771225,[[2792.5,0.001],[2792.2,0.001],[2791.3,0.405504],[2791.2,0.6458],[2790.6,3.58345076]],[[2792.6,0.7726],[2793.7,0.90699264],[2793.8,10.84817161],[2794.0,4.85475354],[2794.1,3.5789734]]]
["bitfinex","ETHUSD",1763745821865,[[2794.8,3.621467],[2794.7,0.405504],[2794.6,0.993026],[2794.0,0.90699264],[2793.7,3.57948196]],[[2795.6,0.129],[2795.9,0.002],[2796.0,0.473],[2796.2,0.002],[2797.4,0.1857]]]
["bitfinex","ETHUSD",1763745829790,[[2795.8,8.84381864],[2795.4,7.90130404],[2795.2,0.75996806],[2794.7,3.57815412],[2794.5,0.53192983]],[[2795.9,0.002],[2796.2,0.002],[2796.4,0.002],[2796.9,0.1968],[2797.2,0.127]]]
["bitfinex","ETHUSD",1763745874389,[[2801.1,11.423978],[2801.0,1.8142859],[2800.7,7.92054648],[2800.5,3.5707047],[2800.3,3.69704153]],[[2803.1,0.10190889],[2803.4,0.002],[2803.5,0.76381075],[2803.6,7.92054648],[2803.7,0.405504]]]
["bitfinex","ETHUSD",1763745938767,[[2807.8,2.444293],[2807.7,1.84617478],[2807.6,0.90699264],[2807.5,9.3333572],[2806.7,0.405504]],[[2809.3,0.50929369],[2809.6,0.1943],[2810.0,0.126],[2810.2,3.55848278],[2810.3,1.285]]]
["bitfinex","ETHUSD",1763745966259,[[2802.5,0.001],[2802.0,0.001],[2801.6,7.89300041],[2800.7,3.57049234],[2800.6,0.03570663]],[[2804.7,0.90699264],[2804.8,19.08373769],[2804.9,3.6912495],[2805.2,0.94620221],[2805.3,3.56473595]]]
["bitfinex","ETHUSD",1763746011259,[[2800.1,0.49],[2799.8,0.001],[2799.7,9.33371114],[2799.5,0.1613],[2798.5,3.57332437]],[[2800.6,0.126],[2801.2,0.4665],[2801.8,0.405504],[2801.9,0.199],[2802.2,0.199]]]
["bitfinex","ETHUSD",1763746020127,[[2800.5,0.001],[2800.3,0.001],[2800.2,0.001],[2800.1,0.051]],[[2801.9,0.199],[2802.2,0.199]]]
["bitfinex","ETHUSD",1763746086416,[[2795.1,0.1821],[2794.8,1.39499264],[2794.7,7.95243608],[2793.6,0.001],[2793.2,0.05]],[[2795.5,0.126],[2795.9,0.196],[2796.0,0.53835369],[2796.3,0.002],[2797.2,0.95463805]]]
["bitfinex","ETHUSD",1763746110818,[[2794.0,0.001],[2793.9,0.001],[2793.6,0.406504],[2793.5,0.488],[2793.4,0.90699264]],[[2794.6,0.196],[2795.0,0.4927],[2795.4,0.196],[2795.6,0.95463805],[2795.8,1.27557143]]]
["bitfinex","ETHUSD",1763746162138,[[2799.6,1.39129264],[2799.5,9.35854131],[2799.2,0.405504],[2798.6,0.18],[2798.0,0.35693041]],[[2799.7,0.002],[2799.9,0.126],[2800.0,0.002],[2800.7,0.4726],[2801.4,3.56971798]]]
["bitfinex","ETHUSD",1763746211684,[[2801.4,0.405504],[2801.3,0.90699264],[2801.2,7.9256984],[2800.9,0.1823],[2800.5,0.125]],[[2802.9,0.4862],[2803.3,0.002],[2804.0,0.1827],[2804.1,0.96215161],[2804.2,0.1827]]]
["bitfinex","ETHUSD",1763746228437,[[2803.9,7.9256984],[2803.6,0.405504],[2803.5,0.4571],[2803.3,0.90699264],[2803.0,0.1823]],[[2804.9,0.125],[2805.0,0.1827],[2806.0,0.90699264],[2806.1,3.56370582],[2806.2,1.16159535]]]
["bitfinex","ETHUSD",1763746265832,[[2804.1,0.405504],[2804.0,1.37959264],[2803.9,9.65799497],[2803.6,0.0575],[2803.2,0.125]],[[2804.4,0.002],[2804.7,0.002],[2804.8,0.002],[2805.4,0.6611],[2806.2,0.95557203]]]
["bitfinex","ETHUSD",1763746312207,[[2804.3,9.04856945],[2804.1,1.08985694],[2804.0,0.90699264],[2803.9,0.001],[2803.7,0.6621]],[[2805.0,0.125],[2805.1,0.4578],[2805.3,0.1901],[2805.8,0.1901],[2806.5,0.90699264]]]
["bitfinex","ETHUSD",1763746358389,[[2804.8,0.475],[2804.7,7.91924331],[2804.3,0.90699264],[2804.1,0.1831],[2804.0,0.1831]],[[2805.0,0.125],[2805.7,0.002],[2806.0,0.002],[2806.1,0.1875],[2806.2,1.25862132]]]
["bitfinex","ETHUSD",1763746382068,[[2806.5,0.90699264],[2806.4,9.30230585],[2806.2,0.6581],[2805.6,0.125],[2805.5,1.42643385]],[[2806.6,0.002],[2806.9,0.002],[2807.2,0.125],[2807.6,0.4925],[2807.8,0.1875]]]
["bitfinex","ETHUSD",1763746417215,[[2805.8,0.001],[2805.5,0.001],[2805.4,10.13142627],[2805.2,0.1841],[2805.0,0.90699264]],[[2806.6,0.1866],[2806.9,0.1859]]]
["bitfinex","ETHUSD",1763746468146,[[2806.8,1.40209264],[2806.7,9.0269291],[2806.3,0.595904],[2805.9,1.02669291],[2805.7,0.34277502]],[[2807.1,0.124],[2808.0,0.156],[2808.1,0.496],[2808.3,0.002]]]
["bitfinex","ETHUSD",1763746518032,[[2807.8,9.642243],[2807.5,0.873104],[2807.3,0.90699264],[2807.1,0.124],[2806.8,4.28343986]],[[2808.1,0.002],[2808.3,0.002],[2808.6,0.002],[2809.5,0.55905226],[2809.7,0.4801]]]
["bitfinex","ETHUSD",1763746565875,[[2807.7,0.4702],[2807.2,1.31249664],[2807.1,7.88228078],[2806.0,3.763],[2805.9,3.56379925]],[[2808.1,0.002],[2808.4,0.124],[2808.8,0.6206],[2809.3,0.90699264],[2809.4,3.55951638]]]
["bitfinex","ETHUSD",1763746613212,[[2805.7,10.10310287],[2805.4,0.405504],[2805.3,1.09699264],[2804.7,3.763],[2804.2,3.69006482]],[[2806.6,0.124],[2806.8,0.1787],[2807.1,0.469],[2807.6,1.08994303]]]
["bitfinex","ETHUSD",1763746621611,[[2807.0,0.19],[2806.8,0.4565],[2805.3,0.19],[2804.8,0.05],[2804.6,0.001]],[[2807.8,0.1409],[2808.1,0.471],[2808.3,0.002],[2808.4,0.002],[2808.5,0.124]]]
["bitfinex","ETHUSD",1763746673325,[[2800.1,0.001],[2799.9,0.001],[2798.0,0.1981],[2797.0,0.1981],[2796.3,0.001]],[[2800.9,0.405504],[2801.0,9.636532],[2801.1,0.405504],[2801.2,0.5936],[2801.4,0.90699264]]]
["bitfinex","ETHUSD",1763746721336,[[2791.1,0.4537],[2791.0,0.1961],[2790.9,0.1961],[2790.4,0.90699264],[2790.3,9.13519273]],[[2792.3,0.405504],[2792.4,0.90699264],[2792.5,4.18052351],[2792.6,4.07464131],[2792.9,9.82619052]]]
["bitfinex","ETHUSD",1763746763015,[[2797.1,0.4909],[2796.7,0.90699264],[2796.6,9.70754892],[2796.2,0.0629],[2795.7,0.125]],[[2798.5,0.125],[2798.6,0.405504],[2798.7,0.4817],[2798.8,2.817266],[2798.9,0.1828]]]
["bitfinex","ETHUSD",1763746808074,[[2794.8,0.1847],[2794.7,0.90699264],[2794.4,0.4858],[2794.1,9.10480919],[2793.6,3.763]],[[2796.3,0.405504],[2796.4,0.25392889],[2796.5,0.73941426],[2796.6,1.03093202],[2796.8,10.13780183]]]
["bitfinex","ETHUSD",1763746815213,[[2794.3,0.001],[2794.0,0.001],[2793.1,0.1889],[2792.9,0.6726],[2792.3,9.10480919]],[[2794.4,2.10423239],[2794.7,1.86675433],[2794.9,1.283845],[2795.0,0.1982],[2795.1,11.03229318]]]
["bitfinex","ETHUSD",1763746864716,[[2792.5,0.4828],[2792.4,1.09549264],[2792.3,9.7297927],[2792.2,0.405504],[2791.9,0.70068443]],[[2794.1,0.20869129],[2794.2,0.7552],[2794.6,3.98383983],[2794.8,3.75897668],[2794.9,0.96295951]]]
["bitfinex","ETHUSD",1763746904145,[[2796.0,0.4828],[2795.7,0.1808],[2795.4,0.90699264]],[[2796.4,0.002],[2796.7,0.126],[2796.8,0.002],[2797.5,0.4673],[2797.7,0.405504]]]
["bitfinex","ETHUSD",1763746968523,[[2799.1,1.18396844],[2799.0,1.40219264],[2798.9,9.08769177],[2798.3,0.1845],[2797.7,3.57429772]],[[2799.5,0.126],[2799.8,0.002],[2799.9,0.1801],[2800.0,0.483],[2800.6,0.1891]]]
["bitfinex","ETHUSD",1763746980461,[[2799.7,11.70802985],[2799.4,0.6192],[2799.1,0.1845],[2798.9,0.50217614],[2798.8,0.50710493]],[[2799.8,0.002],[2800.4,0.483],[2800.9,0.126],[2801.0,0.1891],[2801.2,0.002]]]
["bitfinex","ETHUSD",1763747051190,[[2798.5,0.001],[2798.1,0.001],[2797.6,9.08166732],[2796.1,3.5763923],[2796.0,1.49469408]],[[2798.8,0.6747],[2799.0,0.124],[2799.4,2.50165479],[2799.5,3.57406868],[2799.6,0.405504]]]
["bitfinex","ETHUSD",1763747128521,[[2803.9,0.1881],[2803.7,0.4849],[2803.5,0.6806],[2802.9,0.1881],[2802.7,1.31019408]],[[2805.1,0.123],[2805.2,0.1918],[2806.0,0.4888],[2806.2,0.1918],[2806.4,0.405504]]]
["bitfinex","ETHUSD",1763747162669,[[2804.2,9.02985981],[2803.8,0.455],[2803.5,0.1896],[2803.3,0.123],[2803.0,1.31019408]],[[2806.0,0.405504],[2806.1,0.4962],[2806.3,0.90699264],[2806.4,3.56530925],[2806.5,5.28784761]]]
["bitfinex","ETHUSD",1763747213095,[[2800.1,0.937404],[2800.0,7.89942892],[2799.7,1.24473689],[2799.6,0.90699264],[2799.1,4.36201046]],[[2800.2,0.123],[2800.3,0.002],[2800.6,0.56256908],[2800.9,0.002],[2801.6,0.96366582]]]
["bitfinex","ETHUSD",1763747222424,[[2802.2,0.898404],[2802.1,10.1732601],[2801.7,0.90699264],[2801.5,0.58017713],[2801.3,0.42788802]],[[2802.5,0.123],[2802.6,0.002],[2802.9,0.002],[2803.2,0.1965],[2803.5,0.4779]]]
["bitfinex","ETHUSD",1763747293690,[[2805.4,0.405504],[2805.3,9.04559368],[2805.0,0.4888],[2804.9,0.44115589],[2804.5,0.90699264]],[[2805.5,0.002],[2805.9,0.6791],[2806.1,0.002],[2806.2,0.76584466]]]
["bitfinex","ETHUSD",1763747324599,[[2805.0,1.03700903],[2804.9,9.04559368],[2804.8,0.001],[2804.5,0.4705],[2804.0,0.40145769]],[[2805.6,0.1903],[2806.1,0.123],[2806.3,0.002],[2806.7,0.002],[2806.9,0.598804]]]
["bitfinex","ETHUSD",1763747382522,[[2806.9,0.405504],[2806.8,0.4611],[2806.6,0.001],[2806.5,0.90699264],[2806.4,9.64061847]],[[2807.5,0.123],[2807.8,0.4888],[2807.9,0.13],[2809.0,0.183],[2809.1,0.405504]]]
["bitfinex","ETHUSD",1763747436829,[[2803.1,0.0955],[2802.8,0.4958],[2802.6,0.001],[2802.5,0.90699264],[2802.4,9.03819068]],[[2803.8,0.123],[2803.9,1.41850045],[2804.5,1.31249664],[2804.8,0.95200857],[2805.0,10.31656111]]]
["bitfinex","ETHUSD",1763747453301,[[2802.6,0.4635],[2802.2,0.4958],[2802.1,9.03819068],[2802.0,0.001],[2801.9,0.1919]],[[2803.0,0.33354376],[2803.2,1.72784676],[2803.4,1.27961621],[2803.6,1.91755564],[2803.8,0.4765]]]
["bitfinex","ETHUSD",1763747498709,[[2803.0,0.4911],[2802.6,0.03568115],[2802.5,0.4684],[2802.3,0.001],[2802.0,0.406504]],[[2803.1,0.002],[2803.4,0.002],[2803.7,0.4798],[2805.6,3.56438185],[2805.7,3.19710326]]]
["bitfinex","ETHUSD",1763747550024,[[2798.8,1.40289264],[2798.7,10.24278844],[2798.3,0.18667292],[2798.0,0.1868],[2797.8,0.1868]],[[2800.7,0.4925],[2800.8,1.22989264],[2800.9,9.064793],[2801.1,0.405504],[2801.2,0.90699264]]]
["bitfinex","ETHUSD",1763747599430,[[2794.7,1.333204],[2794.4,0.0438],[2794.3,0.90699264],[2794.2,9.72702012],[2793.6,3.57958542]],[[2794.8,0.002],[2794.9,0.123],[2795.1,0.002],[2795.4,0.002],[2796.0,0.4928]]]
["bitfinex","ETHUSD",1763747619230,[[2794.0,3.579],[2793.5,0.001],[2793.3,0.4561],[2793.2,0.406504],[2793.1,0.96169264]],[[2794.6,0.4538],[2794.7,0.123],[2794.8,0.002],[2794.9,0.1943],[2795.1,0.002]]]
["bitfinex","ETHUSD",1763747656084,[[2783.5,0.477],[2783.4,1.10429264],[2782.5,0.1973]],[[2785.3,0.125],[2785.4,0.4592],[2786.0,1.10279264],[2786.1,8.01130074],[2786.2,0.405504]]]
["bitfinex","ETHUSD",1763747707399,[[2791.6,0.405504],[2791.5,7.99073281],[2791.2,0.405504],[2791.0,0.3825],[2790.9,0.90699264]],[[2792.5,0.126],[2792.6,0.1975],[2793.2,1.15121153],[2793.3,1.2781487],[2793.5,1.91922306]]]
["bitfinex","ETHUSD",1763747759675,[[2792.6,5.550549],[2792.3,9.72660972],[2792.1,0.1399],[2791.4,0.05],[2791.3,3.5825406]],[[2793.4,0.1838],[2794.5,0.4874],[2794.6,0.002],[2794.9,0.1858],[2795.1,0.89546834]]]
["bitfinex","ETHUSD",1763747805525,[[2788.6,2.35904601],[2788.5,9.14698517],[2788.4,0.95240852],[2788.2,0.3661],[2788.1,0.0892]],[[2789.6,0.124],[2789.8,0.4891],[2789.9,0.1906],[2790.1,0.002],[2790.2,0.95861153]]]
["bitfinex","ETHUSD",1763747859333,[[2786.8,0.4827],[2786.7,1.88377326],[2786.6,9.76780622],[2786.4,0.405504],[2786.2,4.63331378]],[[2787.0,0.002],[2787.3,0.002],[2787.7,0.2193],[2788.0,0.4817],[2788.3,0.1447]]]
["bitfinex","ETHUSD",1763747867339,[[2789.1,0.6826],[2788.9,9.76780622],[2788.5,0.405504],[2788.3,0.90699264],[2788.2,3.71050755]],[[2789.7,0.002],[2789.9,0.2687],[2790.0,0.002],[2790.1,0.002],[2790.4,0.4837]]]
["bitfinex","ETHUSD",1763747925327,[[2787.5,0.1927],[2787.1,9.13435754],[2786.8,1.41477609],[2786.7,0.405504],[2786.5,0.001]],[[2788.3,0.1238],[2788.7,0.1437],[2788.8,0.4692],[2789.3,0.95932187],[2789.4,1.2781487]]]
["bitfinex","ETHUSD",1763747977904,[[2784.2,0.4911],[2784.1,0.1888],[2783.8,1.09579264],[2783.7,9.76713821],[2783.4,3.59271078]],[[2785.5,0.902304],[2785.7,0.1391],[2785.8,0.56349789],[2786.8,3.58839782],[2786.9,4.54984371]]]
["bitfinex","ETHUSD",1763748030535,[[2785.0,9.15725969],[2784.9,0.4646],[2784.5,0.001],[2784.3,0.001],[2784.2,4.49866607]],[[2786.4,0.70712827],[2786.7,0.4591],[2786.9,0.1391],[2787.1,0.95894504],[2787.3,1.2801487]]]
["bitfinex","ETHUSD",1763748080935,[[2780.1,0.001],[2779.6,0.1861],[2779.5,0.4965],[2778.8,0.90699264],[2778.7,9.47659638]],[[2780.7,0.4551],[2780.8,0.124],[2780.9,1.08951259],[2781.0,1.67066678],[2781.1,1.67245412]]]
["bitfinex","ETHUSD",1763748087509,[[2780.1,0.1839],[2779.3,0.1839],[2778.6,0.405504],[2778.3,0.94765964],[2778.1,0.05]],[[2780.4,0.77072094],[2780.7,0.96458373],[2780.9,1.42541165],[2781.0,0.1965],[2781.1,1.92916747]]]
["bitfinex","ETHUSD",1763748139864,[[2779.0,0.001],[2778.3,0.1815],[2778.2,0.4888],[2778.0,0.1986],[2777.7,9.21199558]],[[2779.5,2.223118],[2779.6,1.03299264],[2779.7,0.3801],[2779.8,0.90699264],[2779.9,1.52699514]]]
["bitfinex","ETHUSD",1763748182964,[[2779.0,0.001],[2778.6,0.1934],[2778.5,0.4618],[2777.9,0.90699264],[2777.8,8.04386473]],[[2779.8,0.6287],[2780.2,0.405504],[2780.5,0.90699264],[2781.9,0.1807]]]
["bitfinex","ETHUSD",1763748230790,[[2773.8,0.4643],[2773.6,9.71202944],[2773.1,3.60604425],[2773.0,1.44049664],[2772.9,3.60631174]],[[2775.1,0.127],[2775.2,0.198],[2775.3,0.4676],[2775.5,0.75841276],[2775.6,0.56560234]]]
["bitfinex","ETHUSD",1763748279126,[[2763.7,0.1943],[2763.2,0.18789439],[2763.1,0.71244595],[2763.0,0.03619],[2762.9,0.1826]],[[2766.0,0.405504],[2766.1,0.4959],[2766.2,1.16461761],[2766.4,1.03399264],[2766.5,0.94828946]]]
["bitfinex","ETHUSD",1763748315431,[[2762.5,0.6335],[2761.9,0.90699264],[2761.8,9.49167705],[2760.6,3.62236865],[2760.4,8.14556347]],[[2763.9,0.127],[2764.0,1.22579906],[2764.2,2.60107391],[2764.3,0.405504],[2764.4,2.17339051]]]
["bitfinex","ETHUSD",1763748332646,[[2760.1,0.001],[2760.0,2.0],[2759.1,0.1914],[2758.7,0.4509],[2757.8,9.62264238]],[[2760.5,3.892332],[2760.6,0.4634],[2760.9,0.128],[2761.0,1.31249664],[2761.1,13.24439928]]]
["bitfinex","ETHUSD",1763748378236,[[2753.7,0.1422],[2753.4,0.4591],[2752.9,0.1222],[2752.5,0.18909322],[2751.6,0.09999999]],[[2755.4,13.95549511],[2755.5,0.6053],[2755.6,2.0245925],[2755.7,1.31249664],[2755.8,1.92916747]]]
["bitfinex","ETHUSD",1763748423089,[[2754.2,0.056],[2752.7,0.001],[2752.5,0.23953078],[2751.7,3.63407958],[2751.1,1.880216]],[[2755.8,0.4765],[2755.9,0.13],[2756.0,0.1936],[2756.4,0.90699264]]]
["bitfinex","ETHUSD",1763748464491,[[2754.4,5.196548],[2754.3,0.4837],[2754.1,0.405504],[2754.0,0.3918002],[2753.9,9.65623238]],[[2755.7,0.131],[2755.9,0.002],[2756.1,0.7543809],[2756.2,0.1905],[2756.3,0.4645]]]
["bitfinex","ETHUSD",1763748478720,[[2754.8,0.89252876],[2754.5,0.1855],[2754.3,5.03983469],[2754.2,9.65623238],[2754.0,4.03653363]],[[2755.8,0.002],[2755.9,0.002],[2756.1,0.4645],[2756.2,0.1905],[2756.3,0.13]]]
["bitfinex","ETHUSD",1763748524145,[[2751.6,0.5],[2751.5,0.001],[2751.3,0.1848],[2751.0,0.00545276],[2750.9,0.90699264]],[[2752.7,0.13],[2753.1,0.99762973],[2753.2,0.6736],[2753.4,0.93523783],[2753.5,0.90699264]]]
["bitfinex","ETHUSD",1763748572685,[[2757.5,11.61498986],[2757.1,0.4688],[2756.8,0.1592],[2756.5,3.62767386],[2756.4,0.405504]],[[2757.6,0.002],[2757.9,0.002],[2758.2,0.002],[2758.6,0.4873],[2758.7,0.1922]]]
["bitfinex","ETHUSD",1763748600493,[[2757.2,0.001],[2756.9,0.001],[2756.2,0.1943],[2755.7,0.4837],[2755.2,0.05]],[[2757.8,0.4581],[2757.9,0.318],[2758.4,0.405504],[2758.7,0.93260815],[2758.8,1.15829386]]]
["bitfinex","ETHUSD",1763748664990,[[2756.3,1.78842618],[2756.2,7.90734277],[2755.1,7.25914033],[2755.0,0.79073428],[2754.7,3.63010964]],[[2756.8,0.129],[2756.9,0.002],[2757.2,0.4639],[2757.6,0.1817],[2758.0,0.57123478]]]
["bitfinex","ETHUSD",1763748673986,[[2754.9,7.90734277],[2754.3,0.1845],[2753.8,3.63131945],[2753.4,3.63283125],[2752.3,0.09999999]],[[2755.7,0.4514],[2755.8,0.1904],[2756.1,0.405504],[2756.2,0.129],[2756.9,0.1924]]]
["bitfinex","ETHUSD",1763748718706,[[2748.1,1.96487907],[2748.0,9.67187167],[2747.8,0.0107],[2747.4,0.13],[2747.1,0.18741798]],[[2749.1,0.13],[2749.4,0.186],[2749.5,0.4788],[2750.5,2.91923553],[2750.6,3.63562016]]]
["bitfinex","ETHUSD",1763748765972,[[2743.7,0.90699264],[2743.6,7.97889836],[2743.5,0.001],[2742.9,0.0189],[2742.7,0.13]],[[2744.6,0.13],[2744.8,0.1814],[2745.2,0.75372165]]]
["bitfinex","ETHUSD",1763748821088,[[2736.6,10.37533037],[2736.2,0.90699264],[2735.5,3.65560509],[2735.4,0.13],[2735.2,3.65603695]],[[2738.2,0.4872],[2739.4,0.1897],[2740.3,1.69569824],[2740.4,0.05],[2740.5,4.91538947]]]
["bitfinex","ETHUSD",1763748821892,[[2737.5,0.90699264],[2737.4,9.71003037],[2737.1,0.4895],[2736.6,0.1758],[2736.1,0.405504]],[[2738.8,0.13],[2738.9,0.4872],[2739.4,0.1897],[2740.3,0.76671692],[2741.2,2.7489491]]]
["bitfinex","ETHUSD",1763748868254,[[2732.6,0.3748],[2732.5,0.89629581],[2732.4,0.90699264],[2732.3,8.05596542],[2731.9,0.2315]],[[2734.2,0.132],[2734.3,0.4852],[2734.6,0.1877],[2735.1,0.405504],[2735.8,3.65526644]]]
["bitfinex","ETHUSD",1763748914522,[[2728.5,0.90699264],[2728.4,8.05596542],[2727.1,0.19150578],[2727.0,0.73237761]],[[2730.4,0.131],[2731.1,0.587204],[2731.2,0.90699264],[2731.3,8.05596542]]]
["bitfinex","ETHUSD",1763748973190,[[2736.5,0.405504],[2736.4,0.90699264],[2736.3,9.82500444],[2736.0,0.13],[2735.9,1.27279264]],[[2738.0,0.4661],[2738.7,0.7381837],[2738.8,0.91208952],[2739.0,1.45229787],[2739.2,1.92916747]]]
["bitfinex","ETHUSD",1763749005449,[[2731.5,8.0432003],[2731.1,1.26610003],[2731.0,0.90699264],[2730.7,0.405504],[2730.6,3.66218408]],[[2732.5,0.13],[2732.7,0.4567],[2733.0,0.1913],[2733.8,0.1913],[2734.1,0.90699264]]]
["bitfinex","ETHUSD",1763749013783,[[2733.8,8.0432003],[2733.1,0.405504],[2732.8,3.857],[2732.7,0.73189784],[2732.6,1.02759264]],[[2735.2,0.91208952],[2735.3,1.26639787],[2735.5,1.92916747],[2735.9,2.99060024],[2736.2,0.76543864]]]
["bitfinex","ETHUSD",1763749058663,[[2725.0,0.001],[2724.7,0.4743],[2724.5,0.90699264]],[[2726.2,0.134],[2726.3,0.1941],[2727.0,0.1941]]]
["bitfinex","ETHUSD",1763749099550,[[2724.8,0.001],[2724.1,0.99159264],[2724.0,9.59716963],[2723.9,0.4632],[2723.3,0.3231]],[[2725.4,0.134],[2726.1,0.4951],[2726.3,0.1802],[2726.5,0.405504],[2726.7,0.002]]]
["bitfinex","ETHUSD",1763749149414,[[2728.2,8.10688052],[2728.1,0.4744],[2728.0,0.1986],[2727.4,3.857],[2726.6,0.05]],[[2729.9,0.4764],[2730.1,0.1827],[2731.0,0.66481766],[2731.1,8.23888052],[2731.2,3.66144875]]]
["bitfinex","ETHUSD",1763749203141,[[2726.1,0.001],[2724.9,0.4584],[2723.8,0.3279],[2723.5,4.4128447],[2723.1,8.29165114]],[[2726.7,0.1992],[2727.2,0.90699264],[2727.3,6.846977],[2727.5,0.887504],[2727.6,13.68340635]]]
["bitfinex","ETHUSD",1763749210563,[[2727.1,0.1945],[2727.0,0.001],[2726.8,0.4565],[2726.6,0.90699264],[2726.5,9.57080049]],[[2727.9,0.1926],[2728.0,0.131],[2728.2,0.4779],[2728.6,0.57545735],[2728.9,0.002]]]
["bitfinex","ETHUSD",1763749260069,[[2728.8,0.001],[2728.5,0.001],[2728.2,0.001],[2727.5,0.4536],[2727.2,11.94646204]],[[2728.9,0.1925],[2729.1,0.4847],[2729.2,0.131],[2729.9,0.90699264],[2730.0,0.1925]]]
["bitfinex","ETHUSD",1763749304943,[[2736.4,0.001],[2735.9,9.77888541],[2735.5,1.22182946],[2735.3,3.65587321],[2735.2,3.65601018]],[[2737.6,0.6118],[2738.0,0.002],[2738.4,0.405504],[2738.9,3.83231373],[2739.1,14.35094242]]]
["bitfinex","ETHUSD",1763749348945,[[2732.5,0.1759],[2732.4,1.0660978],[2732.3,1.38209264],[2732.2,9.77888541],[2731.9,0.405504]],[[2733.4,0.13],[2733.7,0.4583],[2734.6,0.1811],[2734.8,0.1867],[2734.9,0.92109273]]]
["bitfinex","ETHUSD",1763749400499,[[2734.9,0.90699264],[2734.8,10.47048864],[2734.4,0.405504],[2734.3,4.3192],[2734.2,0.13]],[[2735.5,0.002],[2735.8,0.002],[2735.9,0.13],[2736.0,0.4709],[2736.1,0.002]]]
["bitfinex","ETHUSD",1763749438651,[[2733.9,0.001],[2733.2,10.43184471],[2732.5,3.65952889],[2732.4,0.13],[2732.3,3.65980056]],[[2735.3,0.6219],[2735.4,0.1928],[2735.5,1.61964307],[2735.6,0.90699264],[2735.7,0.405504]]]
["bitfinex","ETHUSD",1763749459745,[[2736.1,0.6867],[2736.0,0.90699264],[2735.9,9.8124068],[2735.7,0.405504],[2735.1,1.12126994]],[[2737.3,0.3284],[2737.5,0.4902],[2737.8,0.002],[2738.3,0.002],[2738.4,0.002]]]
["bitfinex","ETHUSD",1763749516890,[[2742.1,0.1901],[2741.9,8.00705851],[2741.6,0.405504],[2741.2,0.862804],[2741.1,1.22709264]],[[2743.9,0.1811],[2744.1,0.76340323],[2744.2,0.6704],[2744.5,0.93250615],[2744.7,1.26639787]]]
["bitfinex","ETHUSD",1763749558549,[[2746.5,0.035104],[2746.4,1.5600778],[2746.3,0.90699264],[2746.2,9.72288536],[2745.9,0.1996]],[[2747.6,0.7714],[2747.9,0.1933],[2748.7,0.002],[2748.8,0.0933],[2749.0,3.63973689]]]
["bitfinex","ETHUSD",1763749600866,[[2743.1,0.001],[2742.1,0.1861],[2742.0,0.4516],[2741.9,0.90699264],[2741.8,9.46458973]],[[2743.2,0.5971],[2743.7,0.405504],[2744.0,1.65830905],[2744.1,9.46458973],[2744.3,1.12590615]]]
["bitfinex","ETHUSD",1763749621161,[[2742.7,0.90699264],[2742.6,7.99990862],[2742.5,0.4526],[2742.2,0.90799264],[2742.1,0.1861]],[[2743.5,0.002],[2744.3,0.6615],[2744.5,0.93250615],[2744.7,1.26639787],[2744.9,1.92916747]]]
["bitfinex","ETHUSD",1763749667284,[[2745.4,0.1888],[2744.7,9.75087262],[2744.1,11.203272],[2744.0,0.1888],[2743.7,0.405504]],[[2745.9,0.17769859],[2746.3,0.1849],[2746.5,0.4543],[2746.8,0.002],[2747.0,0.1849]]]
["bitfinex","ETHUSD",1763749716830,[[2749.8,7.94598949],[2748.8,2.89589944],[2748.5,3.63832634],[2748.4,1.06578653],[2747.8,0.05]],[[2751.7,0.405504],[2751.8,0.6551],[2752.0,0.129],[2752.5,7.94598949],[2753.0,8.36729006]]]
["bitfinex","ETHUSD",1763749741412,[[2749.4,0.4932],[2749.3,1.09119264],[2749.2,7.94598949],[2749.0,0.001],[2748.8,0.2671]],[[2750.4,0.128],[2750.8,0.873304],[2750.9,0.1873],[2751.5,0.1873],[2752.1,8.13328949]]]
["bitfinex","ETHUSD",1763749814698,[[2749.3,0.405504],[2749.2,0.4912],[2749.1,0.131],[2749.0,0.90799264],[2748.9,9.68685488]],[[2750.8,0.578],[2751.4,0.405504],[2751.9,0.90699264],[2752.0,13.32067024],[2752.2,3.82875306]]]
["bitfinex","ETHUSD",1763749822505,[[2750.5,0.405504],[2750.4,0.4912],[2750.1,1.48504989],[2750.0,0.90699264],[2749.9,9.68685488]],[[2751.0,0.002],[2751.8,0.1994],[2751.9,0.45],[2752.1,0.128],[2753.2,13.31906561]]]
["bitfinex","ETHUSD",1763749869797,[[2756.6,0.405504],[2756.5,0.6034],[2756.4,0.90699264],[2756.3,7.915886],[2756.1,0.1908]],[[2757.9,0.4872],[2758.0,0.2694],[2758.9,0.1872],[2759.3,7.915886],[2759.4,3.62399324]]]
["bitfinex","ETHUSD",1763749897763,[[2756.7,0.4917],[2756.6,0.1908],[2756.2,7.915886],[2755.9,0.92982786],[2755.4,0.1908]],[[2758.5,0.409204],[2758.9,0.90699264],[2759.0,7.915886],[2759.1,0.128],[2759.2,0.93791208]]]
["bitfinex","ETHUSD",1763749964118,[[2767.1,0.1812],[2766.6,0.127],[2766.3,1.73931245],[2766.2,7.85289807],[2765.9,0.1812]],[[2768.7,0.4466],[2768.8,0.1489],[2768.9,0.405504],[2769.1,0.90699264],[2769.2,7.85289807]]]
["bitfinex","ETHUSD",1763750010164,[[2768.1,0.4539],[2768.0,0.1962],[2767.5,0.127],[2767.4,4.52037914],[2767.0,7.44097198]],[[2769.4,0.127],[2769.6,7.84216837],[2770.0,0.4486],[2770.5,0.90699264],[2770.8,0.56679197]]]
["bitfinex","ETHUSD",1763750018335,[[2766.3,0.1923],[2765.6,0.484],[2765.4,0.001],[2765.3,0.90699264],[2765.2,3.61632979]],[[2767.2,0.1489],[2767.4,7.84016837],[2767.5,0.4486],[2768.7,0.1489],[2769.2,1.49819009]]]
["bitfinex","ETHUSD",1763750073112,[[2762.1,0.1849],[2761.6,0.001],[2761.4,0.128],[2761.2,0.90699264],[2761.1,13.28099256]],[[2763.1,0.405504],[2763.2,0.4827],[2763.6,0.1861],[2763.7,9.57999256],[2764.9,1.69232375]]]
["bitfinex","ETHUSD",1763750112340,[[2766.8,0.4786],[2766.7,0.90699264],[2766.6,9.42855113],[2766.4,3.69610615],[2765.7,4.93868535]],[[2768.0,0.1979],[2768.2,0.4656],[2768.9,0.405504],[2769.0,1.06389264],[2769.1,9.30155113]]]
["bitfinex","ETHUSD",1763750159529,[[2770.6,0.127],[2770.3,0.4783],[2770.0,4.71448326],[2769.9,9.41283274],[2769.8,3.61033363]],[[2771.4,0.649],[2772.8,9.41283274],[2773.4,0.93728001],[2773.5,3.6056611],[2773.6,1.26639787]]]
["bitfinex","ETHUSD",1763750202326,[[2777.5,0.126],[2777.3,0.89027071],[2776.9,0.6691],[2776.8,13.0692761],[2776.6,3.60149779]],[[2778.9,0.126],[2779.0,0.483],[2779.3,0.1993],[2779.6,0.405504],[2779.9,9.46803849]]]
["bitfinex","ETHUSD",1763750222135,[[2776.5,0.6142],[2776.4,0.1822],[2776.2,0.90699264],[2776.1,8.05398315],[2776.0,0.71598783]],[[2778.5,0.483],[2778.8,0.1993],[2779.1,8.05398315]]]
["bitfinex","ETHUSD",1763750256862,[[2775.5,0.90699264],[2775.4,0.48],[2775.1,0.1732],[2775.0,12.83664386],[2774.9,3.60372524]],[[2776.9,0.5],[2777.0,0.1905],[2777.4,0.126],[2777.5,0.405504],[2778.4,0.002]]]
["bitfinex","ETHUSD",1763750306650,[[2776.1,3.298042],[2776.0,1.10804926],[2775.7,9.50722811],[2775.6,0.001],[2775.5,0.127]],[[2777.7,0.4648],[2778.7,0.90699264],[2778.8,9.50722811],[2778.9,0.1994],[2779.7,1.31019408]]]
["bitfinex","ETHUSD",1763750353716,[[2777.8,2.16192326],[2777.7,8.53063619],[2777.6,0.126],[2777.5,0.001],[2777.2,0.1746]],[[2779.3,0.491],[2779.4,0.1999],[2779.9,0.533504],[2780.0,0.1805],[2780.6,8.98078663]]]
["bitfinex","ETHUSD",1763750404797,[[2776.4,0.1794],[2776.3,0.4537],[2776.1,0.1784],[2776.0,4.50928414],[2775.8,13.23982686]],[[2777.9,0.126],[2778.1,0.405504],[2778.8,0.4894],[2778.9,9.51130025],[2779.1,0.1861]]]
["bitfinex","ETHUSD",1763750416552,[[2777.2,0.90699264],[2777.1,9.35700138],[2777.0,2.70067],[2776.9,0.4739],[2776.8,0.1756]],[[2778.3,0.4724],[2778.4,0.1962],[2778.6,0.002],[2779.9,0.93055044],[2780.1,1.26639787]]]
["bitfinex","ETHUSD",1763750464766,[[2773.3,0.90699264],[2773.2,7.82490688],[2772.9,1.35758995],[2772.6,0.126],[2772.3,8.76478229]],[[2774.8,0.196],[2775.5,0.196],[2775.7,1.49438988],[2775.9,1.26639787],[2776.0,9.75407435]]]
["bitfinex","ETHUSD",1763750510187,[[2769.5,0.1902],[2769.4,0.458],[2769.3,0.001],[2769.1,0.001],[2769.0,0.001]],[[2770.5,0.405504],[2770.6,0.129],[2771.1,0.2866],[2771.2,1.84821826],[2771.3,0.7654971]]]
["bitfinex","ETHUSD",1763750557821,[[2770.6,0.4787],[2770.2,0.90699264],[2770.1,9.87061023],[2770.0,0.001],[2769.7,0.001]],[[2772.1,0.405504],[2772.2,0.3181],[2772.6,0.002],[2773.0,0.76459707],[2773.5,4.87198445]]]
["bitfinex","ETHUSD",1763750594364,[[2773.1,0.5802],[2773.0,0.90699264],[2772.9,8.08010887],[2772.5,0.588104],[2771.6,3.94239672]],[[2773.7,0.002],[2774.0,0.002],[2774.3,0.002],[2774.4,0.405504],[2774.5,0.1971]]]
["bitfinex","ETHUSD",1763750620387,[[2775.9,0.4549],[2775.6,0.94116855],[2775.5,0.90699264],[2775.4,8.06075222],[2775.3,0.714104]],[[2776.9,0.1195],[2777.4,0.2221],[2777.7,0.405504],[2777.9,0.126],[2778.2,0.76051009]]]
["bitfinex","ETHUSD",1763750674892,[[2777.0,0.001],[2776.7,0.001],[2776.5,0.4716],[2776.1,0.197],[2775.5,3.60394821]],[[2777.6,0.1586],[2777.9,0.4551],[2778.6,9.35533308],[2778.7,0.96158652],[2778.8,19.0125]]]
["bitfinex","ETHUSD",1763750728481,[[2775.5,0.001],[2775.2,0.4777],[2775.1,0.1828],[2774.9,0.001],[2774.8,9.2302306]],[[2776.6,0.898404],[2777.0,0.1819],[2777.1,9.2302306],[2777.3,0.90699264],[2777.6,4.87691429]]]
["bitfinex","ETHUSD",1763750767081,[[2777.1,9.5104862],[2777.0,0.43181],[2776.9,0.1831],[2776.7,0.90699264],[2776.6,3.60150394]],[[2778.1,0.002],[2778.4,0.002],[2778.7,0.002],[2778.9,0.0418],[2779.2,0.6398]]]
["bitfinex","ETHUSD",1763750786614,[[2775.5,0.001],[2775.4,0.001],[2775.2,0.001],[2775.1,0.001],[2775.0,0.1831]],[[2776.9,0.405504],[2777.0,8.012243],[2777.1,1.31249664],[2777.2,0.466],[2777.3,0.33482027]]]
["bitfinex","ETHUSD",1763750835615,[[2773.8,0.4562],[2773.6,0.001],[2773.1,0.1854],[2772.8,0.1975],[2772.6,8.08225813]],[[2775.3,0.405504],[2775.4,1.73581123],[2775.5,8.08225813],[2775.6,0.96289722],[2775.7,4.70899264]]]
["bitfinex","ETHUSD",1763750887352,[[2776.2,0.4816],[2776.1,0.1641],[2776.0,0.001],[2775.8,0.001],[2775.5,0.126]],[[2777.6,0.002],[2777.9,0.1952],[2778.1,0.002],[2778.2,0.002],[2778.3,0.9634978]]]
["bitfinex","ETHUSD",1763750941612,[[2788.1,0.0533],[2787.8,0.0533],[2787.5,7.98180775],[2787.4,0.13],[2787.0,0.95086424]],[[2789.9,0.405504],[2790.0,0.1867],[2790.5,0.90699264],[2790.6,7.98180775],[2791.5,0.4782]]]
["bitfinex","ETHUSD",1763750974919,[[2789.3,0.39358876],[2789.1,0.90699264],[2788.3,0.279862],[2788.0,7.17360114],[2787.6,3.5872848]],[[2791.1,0.405504],[2791.2,0.4724],[2791.3,0.1865],[2791.4,0.405504],[2791.7,0.90699264]]]
["bitfinex","ETHUSD",1763750982606,[[2788.0,2.866959],[2787.9,0.90699264],[2787.8,7.98380775],[2787.7,3.71618068],[2787.2,3.58777802]],[[2789.6,0.4939],[2790.1,0.405504],[2790.3,0.1848],[2790.6,0.90699264],[2791.6,1.31019408]]]
["bitfinex","ETHUSD",1763751028370,[[2791.2,3.58268844],[2791.1,9.43837903],[2790.5,0.405504],[2790.4,3.99180215],[2790.3,4.8612903]],[[2791.9,0.002],[2792.1,0.002],[2792.2,0.002],[2793.0,0.4822],[2793.8,0.1914]]]
["bitfinex","ETHUSD",1763751091249,[[2791.8,0.90699264],[2791.7,7.98517284],[2791.6,0.128],[2791.3,7.20302018],[2790.8,3.58313854]],[[2793.1,0.4525],[2793.5,0.1867],[2794.2,0.535504],[2794.5,0.56185842],[2794.7,8.17187284]]]
["bitfinex","ETHUSD",1763751118004,[[2795.3,2.591529],[2795.2,0.279181],[2795.0,0.13332],[2794.8,3.5780693],[2794.7,8.71262792]],[[2797.0,0.03586815],[2797.1,0.4572],[2797.3,0.405504],[2797.5,7.98517284],[2797.7,1.40899264]]]
["bitfinex","ETHUSD",1763751163272,[[2790.4,3.238052],[2790.3,0.4993],[2790.2,0.90699264],[2790.1,3.77156653],[2789.9,0.127]],[[2792.0,0.5972],[2792.3,0.405504],[2792.4,0.1809],[2793.3,0.1809],[2793.4,0.94528022]]]
["bitfinex","ETHUSD",1763751170866,[[2789.2,0.90699264],[2789.1,17.555041],[2789.0,0.72988161],[2788.9,0.90699264],[2788.8,13.26196241]],[[2790.8,0.4702],[2790.9,0.129],[2791.1,0.405504],[2791.2,0.002],[2792.2,3.58148289]]]
["bitfinex","ETHUSD",1763751220597,[[2791.9,0.199],[2791.5,0.4692],[2791.3,7.96777642],[2791.0,0.001],[2790.7,7.31947145]],[[2793.7,0.405504],[2793.8,0.53736815],[2793.9,0.1971],[2794.0,0.127],[2794.1,7.96977642]]]
["bitfinex","ETHUSD",1763751266688,[[2785.4,0.4535],[2785.3,0.1991],[2785.2,0.90699264],[2785.1,3.59051769],[2785.0,0.71015097]],[[2786.4,0.01],[2786.8,0.127],[2787.2,0.4895],[2788.4,0.28466665],[2788.5,0.4895]]]
["bitfinex","ETHUSD",1763751314963,[[2785.7,0.4971],[2785.4,0.127],[2785.2,0.1951],[2784.8,3.59184238],[2784.6,3.59107883]],[[2786.4,0.002],[2786.7,0.002],[2786.8,0.405504],[2786.9,0.6453],[2787.0,0.002]]]
["bitfinex","ETHUSD",1763751367279,[[2789.1,0.197],[2788.6,0.90699264],[2788.5,0.4702],[2788.4,1.42607262],[2788.3,7.29879222]],[[2789.2,0.002],[2789.9,0.1972],[2790.2,0.4651],[2790.7,0.126],[2792.0,1.24517955]]]
["bitfinex","ETHUSD",1763751384499,[[2787.0,0.001],[2786.9,0.1889],[2786.8,0.4702],[2786.3,9.75891705],[2785.4,3.59009831]],[[2789.1,0.4651],[2789.2,9.88691705],[2789.5,0.90899264],[2789.9,3.78160992]]]
["bitfinex","ETHUSD",1763751426045,[[2785.0,0.90699264],[2784.9,5.366294],[2784.8,0.405504],[2784.7,0.1942],[2784.5,0.90799264]],[[2786.8,0.6189],[2787.1,0.90699264],[2787.2,9.75891705],[2787.7,0.1972],[2787.8,4.54805101]]]
["bitfinex","ETHUSD",1763751479312,[[2780.9,0.4748],[2780.4,3.78253864],[2780.2,3.59673497]],[[2781.9,0.1978],[2782.0,0.126],[2782.4,0.887404],[2783.1,9.17255496],[2783.4,0.002]]]
["bitfinex","ETHUSD",1763751529283,[[2781.9,1.30549264],[2781.5,0.3985],[2781.4,0.531504],[2781.3,12.92870726],[2781.1,3.59558909]],[[2782.0,0.002],[2782.1,0.002],[2782.3,0.002],[2782.6,0.002],[2782.9,0.6454]]]
["bitfinex","ETHUSD",1763751576719,[[2783.3,1.64263274],[2783.2,9.58912143],[2783.0,0.001],[2782.7,3.59459179],[2782.1,2.94890533]],[[2783.9,0.1821],[2784.6,0.4849],[2784.7,0.1831],[2785.5,0.407504],[2785.6,0.3081]]]
["bitfinex","ETHUSD",1763751593550,[[2783.0,0.001],[2782.7,0.001],[2782.5,1.6333259],[2782.4,9.30961743],[2782.1,0.5333]],[[2783.1,0.4677],[2783.5,0.4849],[2783.6,0.1821],[2784.0,0.125],[2784.2,0.002]]]
["bitfinex","ETHUSD",1763751644438,[[2787.3,0.125],[2787.2,1.02148351],[2787.1,0.1338],[2787.0,0.90699264],[2786.9,3.58915912]],[[2787.9,0.1809],[2788.0,0.4881],[2788.4,0.002],[2788.7,0.002],[2788.9,0.31]]]
["bitfinex","ETHUSD",1763751691606,[[2786.6,0.90799264],[2786.3,0.001],[2786.1,0.1328],[2784.6,3.77395729],[2784.2,5.29280482]],[[2787.7,0.6917],[2788.0,0.602604],[2788.3,0.124],[2788.4,0.405504],[2788.8,0.1971]]]
["bitfinex","ETHUSD",1763751736278,[[2783.3,0.4093],[2783.1,0.2608],[2783.0,1.31249664],[2782.9,9.45806362],[2782.8,3.5934555]],[[2785.0,0.4675],[2785.1,0.1951],[2785.2,0.125],[2785.8,0.002],[2786.0,0.1972]]]
["bitfinex","ETHUSD",1763751787930,[[2783.6,0.90699264],[2783.5,2.951726],[2783.4,1.03199264],[2783.3,9.85690416],[2783.2,0.1373]],[[2784.6,0.4898],[2784.8,0.002],[2784.9,0.1958],[2785.1,0.002],[2785.2,0.405504]]]
["bitfinex","ETHUSD",1763751797418,[[2783.9,1.07077152],[2783.8,0.90699264],[2783.7,8.01842259],[2783.5,0.1373],[2783.4,0.89254152]],[[2784.7,0.4898],[2784.8,0.002],[2784.9,0.1995],[2785.1,0.002],[2785.5,0.002]]]
["bitfinex","ETHUSD",1763751847138,[[2785.0,0.001],[2784.8,0.001],[2784.5,0.001],[2784.1,0.90699264],[2784.0,8.01942259]],[[2785.6,0.4741],[2785.9,0.405504],[2787.1,0.90699264],[2787.2,0.96399752]]]
["bitfinex","ETHUSD",1763751882216,[[2787.9,9.43589717],[2787.8,0.4501],[2787.7,0.124],[2787.6,0.1891],[2787.4,3.58754632]],[[2788.9,0.1937],[2789.2,0.4747],[2789.7,0.124],[2789.8,0.405504],[2789.9,0.1937]]]
["bitfinex","ETHUSD",1763751949802,[[2785.5,0.4628],[2785.4,0.90699264],[2785.3,7.9942513],[2785.2,1.06925545],[2785.0,3.59165058]],[[2786.6,0.6405],[2787.1,0.405504],[2787.3,0.126],[2787.6,0.002],[2788.5,3.5861844]]]
["bitfinex","ETHUSD",1763751999603,[[2783.4,0.4711],[2783.3,0.1991],[2782.7,9.46305252],[2782.4,3.7190143],[2782.1,0.37872306]],[[2784.9,0.405504],[2785.0,0.4472],[2785.2,0.124],[2785.6,0.90699264],[2785.7,10.2324651]]]
["bitfinex","ETHUSD",1763752008648,[[2784.1,0.1803],[2783.4,0.001],[2783.3,0.90699264],[2783.2,9.30979811],[2782.5,0.124]],[[2784.6,0.124],[2784.8,0.1326],[2785.1,0.405504],[2785.5,0.002],[2785.8,0.77293591]]]
["bitfinex","ETHUSD",1763752048960,[[2783.7,0.1869],[2783.2,0.1869],[2783.1,0.90699264],[2783.0,9.17413533],[2782.3,0.001]],[[2784.7,0.405504],[2784.8,0.1386],[2785.0,0.4532],[2785.8,0.002],[2786.1,0.96581965]]]
["bitfinex","ETHUSD",1763752116769,[[2780.1,0.1931],[2779.9,0.4962],[2779.0,0.1931],[2778.8,1.31249664],[2778.7,9.31941352]],[[2781.2,0.405504],[2781.3,0.4442],[2781.4,0.405504],[2781.5,0.99169135],[2781.6,0.90699264]]]
["bitfinex","ETHUSD",1763752167451,[[2786.8,1.01486893],[2786.7,0.90699264],[2786.6,8.00169666],[2786.3,0.4944],[2786.2,0.405504]],[[2787.3,0.002],[2787.6,0.002],[2787.9,0.002],[2788.5,0.4662],[2789.0,0.1633]]]
["bitfinex","ETHUSD",1763752221994,[[2785.4,0.001],[2784.1,10.23710372],[2783.8,0.1976],[2783.7,0.124],[2783.0,0.1976]],[[2786.5,3.303946],[2786.6,10.65710772],[2786.7,7.32940862],[2787.1,4.55177966]]]
["bitfinex","ETHUSD",1763752244385,[[2782.6,0.90699264],[2782.5,9.78350372],[2782.2,0.40187779],[2782.1,1.16165037]],[[2784.3,0.1514],[2785.0,0.35905353],[2785.1,0.76444724],[2785.2,0.7162824],[2785.3,0.72977281]]]
["bitfinex","ETHUSD",1763752279396,[[2781.0,0.001],[2780.7,0.001],[2780.3,0.03596734],[2779.9,9.96590372],[2779.5,0.90699264]],[[2781.1,0.405504],[2781.9,0.1564]]]
["bitfinex","ETHUSD",1763752327605,[[2781.1,0.001],[2781.0,0.001],[2780.4,0.001],[2779.9,9.38298151],[2777.9,3.59980078]],[[2781.2,1.024004],[2781.9,0.9612033],[2782.0,0.90699264],[2782.1,1.45948391],[2782.6,2.43611303]]]
["bitfinex","ETHUSD",1763752376795,[[2774.2,0.4967],[2774.1,0.1807],[2773.9,0.1807],[2773.1,0.90699264],[2773.0,9.51087465]],[[2775.6,0.405504],[2775.7,0.4601],[2775.8,0.90699264],[2775.9,9.33017465],[2776.0,3.75445143]]]
["bitfinex","ETHUSD",1763752402314,[[2772.2,1.59316851],[2771.6,0.90699264],[2771.5,9.54669241],[2771.3,0.1827],[2771.0,0.405504]],[[2773.6,0.407504],[2773.7,0.4591],[2773.9,0.002],[2774.1,0.405504],[2774.2,0.1548]]]
["bitfinex","ETHUSD",1763752432887,[[2772.2,0.4967],[2772.1,0.1939],[2772.0,0.90699264],[2771.9,9.26262422],[2771.6,0.001]],[[2773.6,0.405504],[2773.7,0.4551],[2773.9,0.1528],[2774.1,1.53227891],[2774.2,2.96877399]]]
["bitfinex","ETHUSD",1763752490897,[[2774.0,0.001],[2773.8,0.001],[2773.3,0.456],[2773.1,0.1994],[2773.0,0.001]],[[2774.1,0.467804],[2774.2,0.002],[2774.3,0.33693158],[2774.4,0.77663968],[2774.5,0.4848]]]
["bitfinex","ETHUSD",1763752538615,[[2772.1,0.001],[2771.7,0.4831],[2771.1,0.1977],[2770.8,0.90699264],[2770.7,9.25568729]],[[2772.6,0.405504],[2772.7,0.77740582],[2772.8,0.90699264],[2772.9,2.09529892],[2773.1,1.4942365]]]
["bitfinex","ETHUSD",1763752598246,[[2775.2,0.91525966],[2775.0,0.90699264],[2774.9,9.37762234],[2773.9,0.1997],[2773.6,4.33346764]],[[2776.3,0.0703],[2776.6,0.002],[2776.9,0.002],[2777.0,0.0971],[2777.1,0.405504]]]
["bitfinex","ETHUSD",1763752612907,[[2774.9,0.4986],[2774.8,0.90699264],[2774.7,9.37762234],[2774.4,1.08192601],[2774.3,0.124]],[[2776.3,0.002],[2776.5,0.453],[2776.6,0.002],[2776.7,0.405504]]]
["bitfinex","ETHUSD",1763752661510,[[2774.6,0.4969],[2774.5,0.001],[2774.3,0.001],[2774.2,0.90699264],[2774.1,9.24234264]],[[2775.8,0.4689],[2775.9,0.74186584],[2776.0,0.002],[2776.1,0.1431],[2776.2,5.28385992]]]
["bitfinex","ETHUSD",1763752717861,[[2769.2,2.38662115],[2769.1,9.40658511],[2768.7,0.405504],[2768.3,0.3564788],[2768.0,0.1834]],[[2771.1,0.4982],[2771.2,0.1862],[2771.6,0.9624905],[2771.7,1.29283682],[2771.9,2.60886957]]]
["bitfinex","ETHUSD",1763752769914,[[2777.0,0.6734],[2776.7,0.90699264],[2776.6,9.49475637],[2776.5,0.405504],[2776.0,3.804]],[[2778.5,0.4763],[2778.6,0.1942],[2778.7,0.002],[2779.0,0.002],[2779.1,0.1942]]]
["bitfinex","ETHUSD",1763752811503,[[2777.3,0.1928],[2777.2,0.485],[2777.1,9.2272905],[2776.6,0.90699264],[2776.5,1.08120831]],[[2777.9,0.002],[2778.2,0.002],[2778.3,0.5],[2778.5,0.002],[2778.6,0.96816783]]]
["bitfinex","ETHUSD",1763752831958,[[2780.5,0.485],[2780.4,0.94281998],[2780.3,0.90699264],[2780.2,8.0362072],[2780.0,0.124]],[[2781.1,0.002],[2781.4,0.002],[2781.9,0.5],[2782.0,0.1821],[2782.2,0.405504]]]
["bitfinex","ETHUSD",1763752881172,[[2786.5,9.31377809],[2786.2,1.58228707],[2786.0,0.123],[2785.9,0.405504],[2785.8,0.1976]],[[2787.2,0.192],[2787.5,0.4818],[2788.2,0.97100665],[2788.3,0.1914],[2788.4,1.48917203]]]
["bitfinex","ETHUSD",1763752937610,[[2789.5,0.90699264],[2789.4,8.17338277],[2789.1,0.591],[2788.5,0.58441342],[2787.4,6.60996005]],[[2790.8,0.4741],[2790.9,0.1912],[2791.4,0.405504],[2791.6,0.90699264],[2791.8,0.1912]]]
["bitfinex","ETHUSD",1763752981579,[[2785.6,0.001],[2785.5,0.001],[2785.4,0.001],[2785.3,0.001],[2785.1,0.001]],[[2785.7,3.55445836],[2785.8,1.2694433],[2786.0,1.94670978],[2786.3,2.73252013],[2786.5,3.58873138]]]
["bitfinex","ETHUSD",1763753036110,[[2783.0,0.6438],[2782.9,0.001],[2782.8,0.001],[2782.6,0.90799264],[2782.5,9.18854844]],[[2783.9,0.1825],[2784.1,0.4802],[2784.2,0.405504],[2784.9,0.1196],[2785.0,0.96607811]]]
["bitfinex","ETHUSD",1763753046169,[[2782.9,0.9798],[2782.8,0.001],[2782.6,0.001],[2782.4,0.90699264],[2782.3,9.18854844]],[[2783.9,0.6658],[2784.2,0.405504],[2784.6,0.90699264],[2784.7,0.96607811],[2784.9,1.40770414]]]
["bitfinex","ETHUSD",1763753099342,[[2784.6,0.001],[2784.4,0.001],[2784.1,0.001],[2783.7,0.1951],[2783.3,9.7863276]],[[2784.7,0.544],[2785.2,0.405504],[2785.6,0.405504],[2785.7,0.4861],[2785.8,0.193]]]
["bitfinex","ETHUSD",1763753148367,[[2785.9,0.1861],[2785.8,0.4628],[2785.7,9.97457251],[2785.2,0.001],[2785.0,0.001]],[[2787.8,0.4848],[2787.9,0.592704],[2788.0,0.77144757],[2788.1,0.95571419],[2788.2,0.90699264]]]
["bitfinex","ETHUSD",1763753206025,[[2785.7,0.4983],[2785.6,0.001],[2785.5,0.001],[2785.4,0.001],[2785.3,0.001]],[[2786.9,0.6753],[2787.1,0.002],[2787.3,0.405504],[2787.4,0.002],[2787.6,0.95976842]]]
["bitfinex","ETHUSD",1763753266091,[[2785.4,0.001],[2785.3,0.001],[2785.2,0.001],[2785.1,0.1933],[2785.0,0.4859]],[[2785.9,0.8774475],[2786.0,0.77492191],[2786.1,0.405504],[2786.2,0.96176842],[2786.4,1.28810414]]]
["bitfinex","ETHUSD",1763753277017,[[2785.4,0.001],[2785.3,0.001],[2785.2,0.001],[2785.1,0.001],[2784.4,0.001]],[[2785.5,9.07296874],[2785.6,1.28810414],[2785.7,1.93215622],[2785.8,3.58965515],[2785.9,9.36155851]]]
["bitfinex","ETHUSD",1763753358758,[[2783.9,0.4979],[2783.2,0.4677],[2783.1,0.1953],[2782.9,0.001],[2782.6,0.001]],[[2784.0,0.002],[2784.1,0.002],[2784.3,0.002],[2784.4,0.002],[2784.5,0.77554547]]]
["bitfinex","ETHUSD",1763753391954,[[2782.8,0.001],[2782.6,0.001],[2782.3,0.4859],[2782.1,0.1983],[2781.6,0.001]],[[2783.2,0.1938],[2783.7,2.36018371],[2783.9,1.41555835],[2784.1,1.93849082],[2784.2,3.59171486]]]
["bitfinex","ETHUSD",1763753450831,[[2780.7,0.001],[2780.4,0.4941],[2780.1,0.1812],[2779.7,0.90699264],[2779.6,9.33492231]],[[2781.7,0.4658],[2781.9,0.1805],[2782.5,0.56434273],[2782.7,4.69613424],[2782.8,9.33492231]]]
["bitfinex","ETHUSD",1763753497598,[[2776.0,0.199],[2775.8,0.001],[2775.7,0.4823],[2775.5,0.001],[2774.8,0.198]],[[2776.9,0.6904],[2777.0,1.17667316],[2777.1,0.21381273],[2777.2,0.96145411],[2777.3,1.28219561]]]
["bitfinex","ETHUSD",1763753533754,[[2774.6,0.9265976],[2774.5,0.405504],[2773.9,7.82847933],[2773.7,3.6052739],[2773.4,4.5197607]],[[2774.9,0.002],[2775.2,0.002],[2775.5,0.002],[2775.9,0.1967],[2776.4,0.9516194]]]
["bitfinex","ETHUSD",1763753552750,[[2773.9,0.90699264],[2773.4,0.001],[2773.3,7.82847933],[2773.1,0.001],[2772.6,3.60663162]],[[2774.7,0.76850026],[2775.0,0.9516194],[2775.2,1.26882587],[2775.4,1.90323881],[2775.8,2.51594618]]]
["bitfinex","ETHUSD",1763753601933,[[2773.0,0.001],[2772.8,0.406504],[2772.7,0.126],[2772.5,0.90699264],[2772.4,13.13210146]],[[2774.0,0.4681],[2774.1,0.1916],[2775.2,1.31249664],[2775.3,9.52182873],[2775.5,0.002]]]
["bitfinex","ETHUSD",1763753648849,[[2768.7,0.405504],[2768.6,7.82793386],[2768.4,0.90699264],[2768.3,0.16112325],[2768.1,1.34370251]],[[2770.0,0.1981],[2770.2,0.4944],[2770.8,0.1989],[2771.0,0.95606311],[2771.2,1.26882587]]]
["bitfinex","ETHUSD",1763753673337,[[2770.3,0.405504],[2770.2,1.03199264],[2770.1,9.28321763],[2769.8,7.22071224],[2769.7,3.61045442]],[[2771.6,0.4964],[2771.9,0.2001],[2772.7,9.27091763],[2773.0,0.90899264],[2773.3,0.95606311]]]
["bitfinex","ETHUSD",1763753710258,[[2771.6,1.31249664],[2771.5,2.589257],[2771.4,0.405504],[2771.3,0.124],[2771.1,0.91529264]],[[2772.4,0.4652],[2772.7,0.002],[2772.9,0.1998],[2773.0,0.002]]]
["bitfinex","ETHUSD",1763753763111,[[2776.5,1.03099264],[2776.4,9.24165525],[2776.3,0.90699264],[2776.2,0.63989286],[2776.1,0.1987]],[[2776.9,0.1987],[2777.2,0.4699],[2777.3,0.002],[2777.7,0.1987],[2778.6,9.24165525]]]
["bitfinex","ETHUSD",1763753817583,[[2774.8,0.529504],[2774.6,9.37221712],[2774.4,0.001],[2774.1,0.0123],[2773.6,0.01463839]],[[2776.5,0.4576],[2776.7,0.1824],[2777.0,0.1824],[2777.3,0.405504],[2777.4,0.90699264]]]
["bitfinex","ETHUSD",1763753846075,[[2774.3,0.124],[2774.2,0.405504],[2774.1,1.400375],[2774.0,9.38751712],[2773.6,3.81]],[[2775.8,0.4658],[2775.9,0.002],[2776.0,0.1824],[2776.1,0.76714144],[2776.2,0.002]]]
["bitfinex","ETHUSD",1763753923364,[[2777.2,0.405504],[2777.1,0.0463],[2777.0,0.90699264],[2776.9,8.04669146],[2776.6,0.001]],[[2778.5,0.4805],[2778.7,0.002],[2778.9,0.1964],[2779.0,0.76944246],[2779.1,0.002]]]
["bitfinex","ETHUSD",1763753935922,[[2777.4,0.405504],[2777.3,0.90699264],[2777.2,9.47042899],[2777.1,0.0463],[2777.0,0.001]],[[2778.7,0.4825],[2778.9,0.1972],[2779.0,0.002],[2779.7,0.76887587],[2779.9,0.95156956]]]
["bitfinex","ETHUSD",1763754006350,[[2775.4,0.0582],[2775.3,1.31249664],[2775.2,9.24222603],[2775.1,0.18382352],[2775.0,0.9312426]],[[2776.3,0.002],[2776.5,0.4581],[2776.6,0.002],[2776.8,0.76947144],[2776.9,0.1871]]]
["bitfinex","ETHUSD",1763754068652,[[2772.4,0.0712],[2772.3,0.001],[2772.2,0.90699264],[2772.1,9.37962223],[2771.8,0.405504]],[[2774.5,0.565971],[2774.6,14.13019179]]]
["bitfinex","ETHUSD",1763754114886,[[2770.2,0.90699264],[2770.1,10.37341427],[2769.5,0.124],[2769.4,4.01633014],[2768.5,2.59992777]],[[2770.9,0.002],[2771.2,0.476],[2771.5,0.002],[2771.7,0.002],[2771.9,1.17188604]]]
["bitfinex","ETHUSD",1763754125227,[[2771.8,1.11587381],[2771.7,0.90699264],[2771.6,9.26625278],[2771.4,0.0785],[2770.8,3.60898335]],[[2772.0,0.002],[2772.3,0.002],[2772.6,0.474],[2773.3,0.405504],[2773.8,0.002]]]
["bitfinex","ETHUSD",1763754181507,[[2769.4,1.94587472],[2769.3,9.48182815],[2769.0,0.001],[2768.9,0.001],[2768.4,3.61313726]],[[2770.3,0.478],[2770.6,0.407504],[2770.7,0.1289],[2771.1,1.8648579],[2771.4,5.72946898]]]
["bitfinex","ETHUSD",1763754240261,[[2759.6,0.0865],[2758.5,0.125],[2757.4,9.79631617]],[[2760.8,0.4929]]]
["bitfinex","ETHUSD",1763754278468,[[2757.5,0.0875],[2757.4,0.90799264],[2757.3,9.35199304],[2757.0,0.125],[2756.8,3.62733232]],[[2758.7,0.4806],[2758.8,0.1821],[2758.9,0.76532787],[2759.2,0.94774224],[2759.4,1.27311473]]]
["bitfinex","ETHUSD",1763754335638,[[2758.9,0.03724633],[2758.7,0.90699264],[2758.6,3.811],[2758.5,9.4663291]],[[2759.8,0.002],[2759.9,0.193],[2760.1,0.002],[2761.1,3.808]]]
["bitfinex","ETHUSD",1763754346157,[[2755.9,1.04508291],[2755.7,9.4663291],[2755.4,0.0895],[2755.1,0.125],[2754.7,4.10678894]],[[2756.3,0.1823],[2757.6,0.4767],[2757.7,0.405504],[2757.9,0.1823],[2758.0,0.90699264]]]
["bitfinex","ETHUSD",1763754390427,[[2754.1,0.001],[2753.1,9.35601564],[2752.5,0.30459225],[2752.1,0.18969881],[2752.0,5.64146899]],[[2754.2,0.4856],[2754.3,0.479],[2754.4,0.125],[2755.3,0.002],[2755.4,0.1805]]]
["bitfinex","ETHUSD",1763754446918,[[2752.8,0.001],[2752.5,0.001],[2752.2,9.5154681],[2751.7,0.002],[2751.6,0.125]],[[2753.7,0.4638],[2753.8,0.3115],[2754.6,0.405504],[2754.7,3.81666557],[2754.9,13.14538822]]]
["bitfinex","ETHUSD",1763754496312,[[2755.8,0.90699264],[2755.7,9.35785467],[2755.6,0.004],[2755.5,1.1291332],[2755.3,0.125]],[[2756.7,0.6132],[2757.0,0.1905],[2757.2,0.76605189],[2757.3,0.1905],[2757.8,1.92975753]]]
["bitfinex","ETHUSD",1763754548386,[[2756.9,1.03833572],[2756.8,0.90699264],[2756.7,9.47636451],[2756.6,0.125],[2756.4,0.009]],[[2757.5,0.1946],[2757.7,0.4939],[2758.7,0.76123407],[2758.8,0.405504],[2758.9,1.14699702]]]
["bitfinex","ETHUSD",1763754557809,[[2757.8,0.90699264],[2757.7,9.47636451],[2757.4,1.27319685],[2757.1,0.125],[2757.0,3.62703391]],[[2758.8,0.4939],[2758.9,0.1966],[2759.2,0.002],[2759.5,0.002],[2759.6,0.405504]]]
["bitfinex","ETHUSD",1763754640115,[[2756.0,0.001],[2755.7,0.019],[2755.4,1.31249664],[2755.3,9.34610448],[2755.2,3.62949158]],[[2757.3,0.4898],[2757.6,0.3156],[2757.9,0.405504],[2758.0,0.90699264],[2758.1,9.34610448]]]
["bitfinex","ETHUSD",1763754669102,[[2755.0,0.001],[2754.5,0.90699264],[2754.4,9.50352989],[2754.2,0.021],[2752.6,3.63284954]],[[2755.6,0.125],[2755.9,0.4569],[2756.1,0.95008747],[2756.4,0.95587812],[2756.5,0.90699264]]]
["bitfinex","ETHUSD",1763754722734,[[2753.8,0.15],[2753.5,1.31249664],[2753.4,10.45388288],[2752.1,2.91914215]],[[2754.8,0.002],[2754.9,0.1812],[2755.8,0.125],[2756.1,0.1812],[2756.6,10.45940801]]]
["bitfinex","ETHUSD",1763754776319,[[2751.1,0.043],[2751.0,0.90699264],[2750.9,9.39277678],[2750.5,0.001],[2750.4,5.12858567]],[[2751.8,0.002],[2752.1,0.1927],[2752.2,0.459],[2752.4,0.125],[2752.9,0.1907]]]
["bitfinex","ETHUSD",1763754811943,[[2747.8,0.043],[2747.5,0.043],[2747.4,0.90699264],[2747.3,9.5358097],[2747.0,0.405504]],[[2748.6,0.125],[2748.7,0.6858],[2750.0,0.95285441],[2750.1,0.76041213],[2750.2,1.64945387]]]
["bitfinex","ETHUSD",1763754837574,[[2746.8,0.001],[2746.1,0.94999264],[2746.0,9.5788097],[2745.2,4.36192474],[2745.0,3.642888]],[[2747.4,0.4903],[2747.5,0.125],[2748.0,0.1911],[2748.1,0.90699264],[2748.3,1.27311473]]]
["bitfinex","ETHUSD",1763754887273,[[2747.2,9.43373321],[2747.1,0.045],[2746.6,1.03199264],[2746.4,4.67254515],[2746.2,4.67542646]],[[2748.0,0.1831],[2748.1,0.4509],[2748.3,0.002],[2748.4,0.3081],[2749.0,0.1831]]]
["bitfinex","ETHUSD",1763754937630,[[2752.9,0.33340507],[2752.4,10.27863062],[2752.2,0.1924],[2752.0,0.4774],[2751.9,0.186]],[[2753.5,0.489],[2753.6,0.1971],[2754.6,0.1802],[2754.9,0.489],[2755.4,9.53562412]]]
["bitfinex","ETHUSD",1763754958158,[[2754.6,1.10501366],[2754.4,0.90699264],[2754.3,9.66162412],[2754.2,0.1924],[2753.4,0.71550641]],[[2754.7,0.002],[2755.5,0.6692],[2756.1,0.1971],[2756.6,0.12],[2756.9,2.03763772]]]
["bitfinex","ETHUSD",1763755007108,[[2754.8,0.90699264],[2754.7,9.38088266],[2754.4,0.405504],[2754.1,0.126],[2754.0,0.73883209]],[[2755.3,0.1937],[2755.6,0.4887],[2755.8,0.002],[2756.1,0.122],[2756.2,0.1937]]]
["bitfinex","ETHUSD",1763755068186,[[2753.8,1.56583639],[2753.7,0.7390199],[2753.5,0.90699264],[2753.4,13.14990185],[2753.3,3.75692328]],[[2753.9,0.002],[2755.4,0.4586],[2755.5,0.1937],[2755.8,0.002],[2756.7,11.10792855]]]
["bitfinex","ETHUSD",1763755146742,[[2755.1,0.90699264],[2755.0,9.85578105],[2754.8,0.4722],[2754.7,3.81],[2754.6,0.001]],[[2755.5,0.052],[2755.8,0.497],[2756.4,0.002],[2756.9,10.152],[2757.2,0.77463114]]]
["bitfinex","ETHUSD",1763755181946,[[2756.0,0.992904],[2755.8,1.39389264],[2755.7,9.49869504],[2755.6,0.62442383],[2755.4,4.37281915]],[[2756.1,0.002],[2756.4,0.002],[2756.6,0.4959],[2756.9,0.002],[2757.1,0.002]]]
["bitfinex","ETHUSD",1763755264644,[[2757.6,1.0],[2757.0,13.16948168],[2756.9,0.4735],[2756.8,0.124],[2756.4,6.47]],[[2757.9,0.474],[2758.5,0.4948],[2758.6,0.1884],[2758.7,0.002],[2759.0,0.002]]]
["bitfinex","ETHUSD",1763755275004,[[2757.5,0.001],[2757.3,0.001],[2757.1,0.1278],[2756.9,0.90799264],[2756.8,10.24828568]],[[2757.9,0.4902],[2758.0,0.002],[2758.6,0.1884],[2758.7,0.002],[2759.1,0.405504]]]
["bitfinex","ETHUSD",1763755328178,[[2757.5,0.001],[2757.3,0.001],[2757.1,0.1161],[2756.9,0.3384],[2756.7,0.90699264]],[[2757.9,0.1855],[2758.2,0.4712],[2759.0,0.1971],[2759.4,0.1991],[2759.5,0.56910469]]]
["bitfinex","ETHUSD",1763755382534,[[2753.2,0.984104],[2753.1,0.96377148],[2753.0,0.90699264],[2752.9,7.91971419],[2752.3,3.74948444]],[[2753.3,0.002],[2753.6,0.002],[2754.2,0.76485078],[2754.3,0.125],[2754.4,0.473]]]
["bitfinex","ETHUSD",1763755437548,[[2753.5,0.001],[2753.3,0.001],[2753.2,0.001],[2753.1,0.1162],[2753.0,0.4534]],[[2753.8,0.002],[2753.9,0.125],[2754.1,0.002],[2754.4,0.4584],[2754.7,0.002]]]
["bitfinex","ETHUSD",1763755492515,[[2749.5,0.001],[2749.3,0.001],[2749.1,0.1263],[2749.0,0.001],[2748.8,0.4905]],[[2749.7,0.1906],[2750.1,0.4963],[2750.4,0.405504],[2750.5,0.90699264],[2750.6,10.35014046]]]
["bitfinex","ETHUSD",1763755501213,[[2747.7,0.627],[2747.6,9.39194133],[2747.1,3.64017779],[2747.0,0.22],[2746.8,0.34525375]],[[2748.6,0.76693736],[2749.0,0.95823797],[2749.2,1.77395062],[2749.3,1.91647594],[2749.5,0.41875414]]]
["bitfinex","ETHUSD",1763755554523,[[2739.3,0.1896],[2738.4,0.405504],[2738.3,0.4828],[2738.2,0.1896],[2738.1,0.90699264]],[[2740.1,0.126],[2740.2,0.4589],[2740.5,0.75181612],[2740.7,0.93851634],[2740.9,1.2757715]]]
["bitfinex","ETHUSD",1763755598683,[[2739.7,0.1844],[2739.2,0.4652],[2739.0,1.09429264],[2738.9,8.00941627],[2738.4,0.126]],[[2740.5,0.127],[2740.8,0.4596],[2740.9,0.1837],[2741.5,0.1901],[2742.0,8.00941627]]]
["bitfinex","ETHUSD",1763755653352,[[2738.1,0.4974],[2738.0,0.1864],[2737.9,0.001],[2737.6,0.001],[2737.0,3.65362592]],[[2738.6,0.126],[2738.9,0.199],[2739.2,0.4844],[2739.4,0.002],[2739.8,0.75920086]]]
["bitfinex","ETHUSD",1763755702057,[[2733.5,2.485768],[2733.4,1.05326607],[2733.3,9.62566803],[2732.9,0.126],[2732.8,0.001]],[[2734.3,0.126],[2734.4,0.002],[2734.9,0.6624],[2735.1,0.75679678],[2735.4,0.94574166]]]
["bitfinex","ETHUSD",1763755745858,[[2735.3,0.90699264],[2735.2,9.51363657],[2734.7,0.126],[2734.5,4.39615227],[2734.3,3.65720904]],[[2735.8,0.1957],[2736.1,0.4571],[2736.8,0.002],[2736.9,0.1861],[2737.1,0.002]]]
["bitfinex","ETHUSD",1763755765133,[[2735.7,1.8709563],[2735.6,9.51363657],[2735.4,0.126],[2734.9,3.65640479],[2734.8,3.65657266]],[[2736.8,0.4591],[2736.9,0.1957],[2737.4,0.002],[2738.0,0.1957],[2738.1,0.405504]]]
["bitfinex","ETHUSD",1763755831147,[[2736.1,0.90699264],[2736.0,9.50713645],[2735.9,1.04151291],[2735.7,0.001],[2735.3,0.001]],[[2736.9,0.6735],[2737.0,0.128],[2737.1,0.002],[2737.4,0.002],[2738.3,1.318]]]
["bitfinex","ETHUSD",1763755886504,[[2741.0,0.125],[2740.3,0.001],[2740.0,0.001]],[[2742.4,0.4956],[2742.5,0.192],[2743.2,0.532504],[2743.3,0.90699264],[2743.4,1.69310205]]]
["bitfinex","ETHUSD",1763755937310,[[2751.1,0.90699264],[2751.0,9.59824491],[2750.8,5.692441],[2750.7,0.405504],[2750.6,0.90699264]],[[2752.5,0.4528],[2753.0,0.2897],[2753.5,0.1897],[2754.0,3.63110919],[2754.1,9.59824491]]]
["bitfinex","ETHUSD",1763755949924,[[2755.1,2.471],[2755.0,9.59824491],[2754.5,0.126],[2754.2,3.63081651],[2753.9,4.36329812]],[[2757.2,0.4528],[2757.3,0.1897],[2757.4,0.126],[2758.0,0.1897]]]
["bitfinex","ETHUSD",1763756000825,[[2746.6,0.001],[2746.3,0.001],[2745.3,0.90699264],[2745.2,7.91876439],[2744.9,0.405504]],[[2746.7,0.7858],[2747.1,0.1989],[2747.2,0.405504],[2747.7,0.1989],[2748.0,4.75499264]]]
["bitfinex","ETHUSD",1763756055242,[[2746.7,9.57188227],[2746.5,0.530504],[2745.4,4.37830935],[2745.0,3.64291124],[2744.9,1.89058472]],[[2748.0,0.4873],[2748.1,0.1989],[2748.5,0.57128618],[2748.8,0.405504],[2749.6,9.57188227]]]
["bitfinex","ETHUSD",1763756089475,[[2748.7,0.90699264],[2748.6,9.42453901],[2748.3,1.12385243],[2747.1,0.72089606],[2746.6,3.82472288]],[[2749.6,0.4592],[2749.8,0.125],[2750.0,0.002],[2750.2,0.604904],[2751.1,3.848]]]
["bitfinex","ETHUSD",1763756119635,[[2747.4,2.705057],[2747.2,0.405504],[2747.1,9.34555059],[2747.0,9.42453901],[2746.4,0.001]],[[2748.7,0.4746],[2749.9,0.1945],[2750.1,0.9529081],[2750.2,0.002],[2750.3,1.2757715]]]
["bitfinex","ETHUSD",1763756172120,[[2739.4,0.90699264],[2739.3,9.7561179],[2738.9,0.125],[2738.8,0.405504],[2738.7,3.65125642]],[[2740.6,0.499],[2740.9,0.1834],[2741.1,0.405504],[2742.1,0.94250199],[2742.3,1.2757715]]]
["bitfinex","ETHUSD",1763756224383,[[2739.3,9.49402265],[2738.9,0.90699264],[2738.4,0.405504],[2738.2,3.65202641],[2738.0,3.65227311]],[[2739.8,0.126],[2740.0,0.1874],[2740.2,0.4901],[2740.7,0.405504],[2741.1,0.1874]]]
["bitfinex","ETHUSD",1763756261027,[[2737.1,0.001],[2736.9,0.001],[2736.6,0.001],[2735.9,0.90699264],[2735.8,9.60439128]],[[2737.3,0.126],[2738.0,0.603304],[2738.7,0.90699264],[2739.0,3.84883496]]]
["bitfinex","ETHUSD",1763756338223,[[2734.0,0.001],[2733.8,0.001],[2733.5,0.001],[2732.6,10.35],[2732.5,9.48780571]],[[2734.1,0.633],[2735.0,0.405504],[2735.2,9.48780571],[2736.3,0.94758113],[2736.4,1.2757715]]]
["bitfinex","ETHUSD",1763756346478,[[2734.9,0.90699264],[2734.8,9.48780571],[2733.8,0.531504],[2733.4,1.44498384],[2733.3,15.37425368]],[[2735.9,0.6522],[2736.9,0.002],[2737.1,1.51930817],[2737.2,0.002],[2737.3,10.94437721]]]
["bitfinex","ETHUSD",1763756394705,[[2731.2,0.4986],[2731.1,2.24058507],[2730.7,3.6619974],[2730.6,3.66216682]],[[2732.5,0.4638],[2732.8,0.189],[2733.0,0.405504],[2733.6,0.94732405],[2733.8,1.2757715]]]
["bitfinex","ETHUSD",1763756461157,[[2731.2,9.5550033],[2730.9,0.4911],[2730.8,0.1561],[2730.2,0.3094],[2729.7,4.40387661]],[[2732.6,0.4671],[2732.7,0.405504],[2733.0,0.1833],[2733.3,0.90699264],[2733.4,9.5550033]]]
["bitfinex","ETHUSD",1763756503610,[[2728.8,1.36599264],[2728.7,9.68069205],[2728.4,0.001],[2728.0,0.72321526],[2727.6,0.1901]],[[2730.1,0.4796],[2730.2,0.126],[2730.9,0.405504],[2731.0,0.196],[2731.1,0.002]]]
["bitfinex","ETHUSD",1763756562217,[[2730.4,0.90699264],[2730.3,10.12677552],[2730.0,0.2278],[2729.7,0.405504],[2729.4,3.66373103]],[[2731.4,0.002],[2731.5,0.4969],[2731.6,0.002],[2731.7,0.002],[2731.9,0.1939]]]
["bitfinex","ETHUSD",1763756575759,[[2729.9,0.90699264],[2729.8,9.53457552],[2729.6,0.4904],[2729.3,0.1872],[2729.1,3.66415195]],[[2731.4,0.4989],[2731.6,0.002],[2731.9,0.76870134],[2732.0,0.002]]]
["bitfinex","ETHUSD",1763756637076,[[2725.4,0.001],[2725.1,0.1367],[2725.0,0.4722],[2724.3,0.1918]],[[2725.9,0.1926],[2726.0,1.43838465],[2726.2,2.16937035],[2726.3,0.405504],[2726.4,1.91365725]]]
["bitfinex","ETHUSD",1763756687476,[[2724.5,0.5],[2724.2,0.1802],[2724.1,0.479],[2723.8,9.56296196],[2723.4,0.1812]],[[2726.1,0.585],[2727.2,0.1895],[2727.9,0.883704],[2728.0,9.56296196]]]
["bitfinex","ETHUSD",1763756744520,[[2730.1,0.501],[2729.9,0.90699264],[2729.8,9.56296196],[2729.0,1.02019473],[2728.8,0.126]],[[2731.1,1.71941201],[2731.4,0.95250858],[2731.6,1.53218234],[2731.8,1.89801088],[2732.2,12.11450496]]]
["bitfinex","ETHUSD",1763756807958,[[2732.0,0.001],[2731.8,0.90799264],[2731.4,0.126]],[[2733.5,0.465],[2733.6,0.002],[2733.8,0.405504],[2733.9,0.002],[2734.0,0.1809]]]
["bitfinex","ETHUSD",1763756819231,[[2731.5,0.001],[2731.4,0.001],[2731.0,0.001],[2730.7,0.001],[2730.6,0.3218]],[[2731.6,1.1315],[2732.2,0.1916],[2732.5,0.405504],[2732.7,0.90699264],[2733.1,0.57455677]]]
["bitfinex","ETHUSD",1763756877559,[[2723.0,0.001],[2722.7,0.001],[2722.4,0.001],[2721.6,0.3288],[2721.0,0.00570839]],[[2723.1,1.582704],[2723.3,0.90699264],[2723.4,9.72602643],[2723.8,1.49873214],[2724.0,0.94899255]]]
["bitfinex","ETHUSD",1763756927169,[[2722.3,0.8142],[2721.6,0.90699264],[2721.5,9.60018477],[2721.1,0.001],[2720.7,3.67546868]],[[2722.4,0.128],[2723.2,0.1855],[2723.4,0.4868],[2723.8,0.95434844],[2723.9,10.55912842]]]
["bitfinex","ETHUSD",1763756976629,[[2715.0,0.3593],[2714.9,1.08664774],[2714.8,0.90699264],[2714.7,9.60018477],[2714.6,0.405504]],[[2716.0,0.127],[2716.3,0.4593],[2716.5,0.1903],[2716.9,0.1903],[2717.0,0.76186772]]]
["bitfinex","ETHUSD",1763757025075,[[2718.0,11.10492073],[2717.9,0.3603],[2717.7,0.03679581],[2717.6,8.5756963],[2717.0,4.42441896]],[[2718.9,0.128],[2719.7,0.4818],[2720.0,0.1991],[2720.2,0.1991],[2720.6,1.5338309]]]
["bitfinex","ETHUSD",1763757063444,[[2715.4,0.405504],[2715.3,0.445],[2715.1,0.104],[2714.8,0.90699264],[2714.7,8.15680902]],[[2715.6,0.002],[2716.3,0.128],[2716.5,0.4608],[2716.9,0.1859],[2717.3,0.1859]]]
["bitfinex","ETHUSD",1763757082994,[[2716.4,0.5964],[2716.3,8.15680902],[2716.0,0.90699264],[2715.8,3.68211214],[2715.7,0.229]],[[2717.8,0.4611],[2718.0,0.1902],[2718.5,0.127],[2718.6,0.002],[2718.8,0.90699264]]]
["bitfinex","ETHUSD",1763757130426,[[2719.4,0.879904],[2719.3,0.90699264],[2719.2,9.64872498],[2718.9,0.127],[2718.2,3.883]],[[2720.0,0.002],[2720.6,0.1742],[2720.7,0.4868],[2721.2,0.1809],[2722.4,9.64872498]]]
["bitfinex","ETHUSD",1763757180304,[[2715.5,0.001],[2715.2,0.4905],[2715.1,9.8391443],[2714.4,3.88254478],[2714.2,4.41313539]],[[2716.9,0.7698519],[2717.0,1.17165413],[2717.1,1.36549264],[2717.2,1.27011975],[2717.3,1.09948104]]]
["bitfinex","ETHUSD",1763757219834,[[2722.0,8.62656497],[2720.8,3.67537634],[2720.6,1.31019408],[2720.5,0.1857],[2719.9,0.18648495]],[[2724.1,0.405504],[2724.2,3.901322],[2724.4,0.478],[2724.6,8.12856497],[2724.7,0.90699264]]]
["bitfinex","ETHUSD",1763757236876,[[2724.0,0.405504],[2723.9,0.498],[2723.4,0.90699264],[2723.3,9.59888599],[2722.8,3.79959403]],[[2724.7,0.002],[2724.8,0.002],[2724.9,0.95547176],[2725.0,0.002],[2725.1,1.45221975]]]
["bitfinex","ETHUSD",1763757285282,[[2722.2,0.001],[2722.1,0.001],[2721.0,0.4813],[2720.9,0.1851],[2720.0,0.1851]],[[2723.0,2.5355],[2723.1,0.4656],[2723.2,0.1884],[2723.4,0.405504],[2723.6,0.90699264]]]
["bitfinex","ETHUSD",1763757337328,[[2729.7,0.405504],[2729.6,0.90699264],[2729.5,8.5634553],[2729.1,0.1986],[2728.2,0.86690056]],[[2730.9,0.483],[2731.7,0.1872],[2731.9,0.405504],[2732.1,1.05715753],[2732.4,0.90699264]]]
["bitfinex","ETHUSD",1763757363257,[[2726.2,0.405504],[2726.1,0.1941],[2726.0,9.57572423],[2725.8,0.862004],[2725.6,0.90699264]],[[2727.8,1.24816207],[2727.9,0.1872],[2728.1,0.95347176],[2728.9,3.55040769],[2729.2,3.36249939]]]
["bitfinex","ETHUSD",1763757437591,[[2724.8,0.001],[2724.6,0.4919],[2724.5,0.001],[2724.3,0.001],[2724.0,0.001]],[[2725.5,0.405504],[2725.6,2.57521633],[2725.7,9.58649239],[2725.8,0.96396558],[2725.9,0.1805]]]
["bitfinex","ETHUSD",1763757445910,[[2725.9,0.4919],[2725.8,1.09109264],[2725.3,0.1841]],[[2728.4,0.4556],[2728.5,0.96396558],[2728.7,1.27011975]]]
["bitfinex","ETHUSD",1763757498345,[[2730.7,0.1964],[2730.4,0.482],[2730.3,0.001],[2730.2,9.56238394],[2729.9,0.3075]],[[2731.7,0.002],[2731.8,0.4775],[2731.9,0.1822],[2732.0,0.002],[2732.3,0.002]]]
["bitfinex","ETHUSD",1763757526945,[[2736.3,0.6862],[2735.9,0.127],[2735.7,0.90699264],[2735.6,9.56238394],[2735.0,0.73058759]],[[2738.4,0.4662],[2738.5,0.1821],[2738.6,0.90699264],[2738.7,9.56238394],[2739.0,1.13413889]]]
["bitfinex","ETHUSD",1763757595556,[[2735.3,0.001],[2734.6,0.1931],[2734.4,0.4747],[2733.9,1.10009264],[2733.8,8.01674916]],[[2735.4,0.1915],[2736.2,0.77923163],[2736.3,0.405504],[2736.5,0.9588675],[2736.6,0.90699264]]]
["bitfinex","ETHUSD",1763757645075,[[2734.5,0.6552],[2733.6,1.31249664],[2733.5,9.81302399],[2733.2,0.3224],[2733.1,0.001]],[[2734.6,0.002],[2734.9,0.002],[2735.6,0.1893],[2735.7,0.4703],[2735.8,0.77258558]]]
["bitfinex","ETHUSD",1763757653549,[[2734.4,0.405504],[2734.3,0.4598],[2734.2,0.1954],[2734.1,0.90699264],[2734.0,9.81302399]],[[2734.6,0.002],[2734.9,0.002],[2736.2,0.4703],[2736.6,1.53277422],[2736.8,1.27211975]]]
["bitfinex","ETHUSD",1763757710452,[[2737.9,0.1866],[2737.7,0.4964],[2737.2,0.405504],[2737.0,0.1866],[2736.7,0.90699264]],[[2738.6,0.002],[2738.8,0.0513],[2738.9,0.002],[2739.1,0.6728],[2739.9,8.00786493]]]
["bitfinex","ETHUSD",1763757752280,[[2739.0,0.405504],[2738.9,0.4602],[2738.8,0.90699264],[2738.7,9.61796927],[2738.5,0.39432143]],[[2740.2,0.0513],[2740.5,0.4936],[2741.0,0.9676271],[2741.3,0.48826756],[2741.4,0.95468615]]]
["bitfinex","ETHUSD",1763757804150,[[2735.4,0.405504],[2735.3,0.90699264],[2735.2,8.53635659],[2735.1,0.1841],[2734.3,3.6571756]],[[2737.5,0.4926],[2738.0,9.18695982],[2738.2,1.45951975],[2738.4,1.90517963],[2738.7,2.54023951]]]
["bitfinex","ETHUSD",1763757813103,[[2739.2,0.4903],[2739.1,0.1841],[2738.8,0.90699264],[2738.7,8.04605659],[2738.5,0.532504]],[[2739.5,0.002],[2739.8,0.002],[2740.6,0.4926],[2741.0,0.1894],[2742.0,1.11198627]]]
["bitfinex","ETHUSD",1763757873730,[[2741.1,0.001],[2740.9,0.001],[2740.7,0.4758],[2740.6,0.001],[2740.2,0.03649368]],[[2742.1,0.4981],[2742.2,0.1732],[2742.6,0.95988627],[2742.8,0.90699264],[2743.6,5.37429939]]]
["bitfinex","ETHUSD",1763757912623,[[2743.2,0.4545],[2742.8,0.90699264],[2742.7,8.17316398],[2742.6,0.405504],[2741.9,3.64703922]],[[2744.9,0.1803],[2745.2,0.4876],[2745.5,0.1803],[2745.7,8.95045025],[2745.9,1.27011975]]]
["bitfinex","ETHUSD",1763757967602,[[2742.7,0.4749],[2742.6,0.001],[2742.1,1.10229264],[2742.0,9.73989521],[2741.7,0.405504]],[[2743.8,0.002],[2743.9,0.1803],[2744.2,0.4562],[2744.9,0.1803],[2745.0,0.95371034]]]
["bitfinex","ETHUSD",1763758020018,[[2748.7,0.4932],[2748.6,1.04888879],[2748.5,0.90699264],[2748.4,9.58189525],[2748.1,0.127]],[[2749.9,0.6408],[2750.7,0.1829],[2751.3,1.67523204],[2751.6,4.90445966],[2751.8,5.53919853]]]
["bitfinex","ETHUSD",1763758044760,[[2750.1,0.4893],[2750.0,0.1891],[2749.8,0.1891],[2749.4,0.90699264],[2749.3,7.94822782]],[[2751.5,0.4871],[2751.8,0.405504],[2752.0,0.90699264],[2752.1,7.94822782],[2752.4,0.37214433]]]
["bitfinex","ETHUSD",1763758076711,[[2745.4,0.4501],[2744.9,9.44196892],[2744.6,1.22859264],[2744.2,0.405504],[2743.9,4.0386]],[[2746.8,0.4891],[2746.9,1.09089264],[2747.4,9.44196892],[2747.6,0.19038605],[2747.7,0.1821]]]
["bitfinex","ETHUSD",1763758123681,[[2746.8,0.6433],[2746.0,0.3069],[2745.9,0.90699264],[2745.8,13.34580335],[2745.6,3.82307719]],[[2748.2,0.405504],[2748.3,0.643],[2748.7,0.1803],[2749.7,1.90517963],[2750.0,3.63640717]]]
["bitfinex","ETHUSD",1763758173627,[[2752.3,0.405504],[2752.2,0.455],[2751.7,0.90699264],[2751.6,8.1319432],[2751.5,3.63430311]],[[2753.4,0.1811],[2753.7,0.4768],[2754.4,0.77673714],[2754.5,0.1728],[2754.7,8.90531236]]]
["bitfinex","ETHUSD",1763758227076,[[2751.5,0.001],[2751.2,0.001],[2750.2,9.66875026]],[[2753.2,1.31249664],[2753.4,10.15045026],[2753.5,0.90699264],[2753.6,3.63169959]]]
["bitfinex","ETHUSD",1763758232264,[[2748.8,0.4834],[2748.6,0.1953],[2748.3,9.66875026],[2747.9,0.127],[2747.5,0.001]],[[2750.8,0.887204],[2751.3,0.90699264],[2751.4,9.66875026],[2752.1,0.9714055],[2752.3,1.27011975]]]
["bitfinex","ETHUSD",1763758280330,[[2748.1,0.1841],[2748.0,0.456],[2747.7,0.001],[2747.5,0.001],[2746.8,0.405504]],[[2748.8,0.9590798],[2748.9,1.27011975],[2749.1,1.90517963],[2749.3,0.4599],[2749.5,10.50673524]]]
["bitfinex","ETHUSD",1763758330244,[[2751.6,0.001],[2751.4,0.001],[2751.1,0.001],[2750.9,0.4572],[2750.8,0.001]],[[2752.6,0.96351553],[2752.7,0.90699264],[2752.8,1.2820207],[2753.4,4.93264141]]]
["bitfinex","ETHUSD",1763758386711,[[2746.5,0.4781],[2746.2,0.90699264],[2746.1,9.56164562],[2745.9,0.405504],[2745.8,0.1858]],[[2748.2,0.1252],[2748.6,0.2503],[2748.7,0.90699264],[2748.8,9.56164562],[2749.1,1.30448761]]]
["bitfinex","ETHUSD",1763758430820,[[2746.1,0.1974],[2745.8,0.4602],[2745.4,0.001],[2745.2,0.405504],[2744.7,9.43821026]],[[2746.9,0.90699264],[2747.1,9.84371426],[2747.2,2.49471712],[2747.4,1.30248761],[2747.6,2.02743106]]]
["bitfinex","ETHUSD",1763758438656,[[2744.8,0.001],[2744.0,0.001],[2743.9,0.4612],[2743.8,0.001],[2743.7,0.1974]],[[2744.9,0.454504],[2745.1,0.4641],[2745.2,0.3783226],[2745.4,1.6109206],[2745.7,1.30248761]]]
["bitfinex","ETHUSD",1763758491640,[[2744.7,0.405504],[2744.6,1.10079536],[2744.5,0.90699264],[2744.4,9.69545693],[2744.0,1.04754496]],[[2745.9,0.1953],[2746.0,0.001],[2746.3,0.4521],[2746.9,0.1953],[2747.4,0.78092781]]]
["bitfinex","ETHUSD",1763758539394,[[2737.6,0.0605],[2737.5,8.02424183],[2736.7,5.40916334],[2736.3,3.65452804],[2736.0,4.96506951]],[[2740.1,0.90699264],[2740.2,2.57987267],[2740.3,0.4571],[2740.5,8.02424183],[2740.7,0.405504]]]
["bitfinex","ETHUSD",1763758563689,[[2741.1,1.31249664],[2741.0,8.02424183],[2740.9,0.0605],[2740.7,1.06772385],[2740.6,3.64883602]],[[2741.8,0.002],[2742.1,0.002],[2743.0,0.6495],[2744.0,0.1924],[2744.2,0.95123032]]]
["bitfinex","ETHUSD",1763758645665,[[2747.2,0.405504],[2747.1,0.90699264],[2747.0,9.41891246],[2746.4,0.128],[2746.2,0.0545]],[[2747.5,0.1952],[2748.0,0.1952],[2749.4,0.002],[2749.5,0.77680926],[2749.6,9.82441646]]]
["bitfinex","ETHUSD",1763758653611,[[2746.4,0.001],[2746.3,0.405504],[2746.2,7.96848272],[2745.9,0.405504],[2745.8,0.001]],[[2746.9,0.1952],[2747.2,0.4861],[2747.5,0.1952],[2748.0,0.1952],[2748.3,0.002]]]
["bitfinex","ETHUSD",1763758712785,[[2743.4,0.001],[2743.3,0.001],[2742.9,0.405504],[2742.8,1.03399264],[2742.5,0.0605]],[[2744.0,0.496],[2744.1,0.1896],[2744.9,0.1896],[2745.4,0.44193667],[2745.7,2.192]]]
["bitfinex","ETHUSD",1763758786006,[[2742.0,0.405504],[2741.4,0.4786],[2740.9,0.93420882],[2740.7,0.90699264],[2740.6,3.83629319]],[[2743.3,0.1945],[2743.7,0.23093267],[2744.0,0.002],[2744.3,0.002],[2744.5,8.22409154]]]
["bitfinex","ETHUSD",1763758811365,[[2743.9,0.80295915],[2743.8,8.02959154],[2743.6,0.873904],[2743.5,0.1799],[2743.4,0.129]],[[2744.2,0.002],[2744.6,0.002],[2745.8,0.4614],[2745.9,0.03643267],[2746.1,0.002]]]
["bitfinex","ETHUSD",1763758860221,[[2745.1,0.6565],[2744.9,0.90699264],[2744.8,9.74117808],[2744.6,0.127],[2744.5,1.10125357]],[[2745.2,0.002],[2745.5,0.002],[2746.0,0.002],[2746.1,0.002],[2746.5,0.453]]]
["bitfinex","ETHUSD",1763758867681,[[2747.6,1.31019408],[2746.8,0.1877],[2746.6,3.64083045],[2746.3,3.64123667],[2746.2,1.88588107]],[[2751.8,11.887517],[2751.9,0.90699264],[2752.1,0.94342531],[2752.2,9.74117808],[2752.3,0.36597267]]]
["bitfinex","ETHUSD",1763758936682,[[2747.2,0.6028],[2746.8,0.553804],[2746.5,0.90699264],[2746.4,7.95100892],[2746.2,4.36008923]],[[2748.9,0.52043267],[2749.0,0.1826],[2749.2,0.1935]]]
["bitfinex","ETHUSD",1763758966444,[[2748.2,15.47194373],[2748.1,3.76581911],[2747.7,1.01172511],[2747.4,3.63976569],[2746.7,0.37136481]],[[2748.3,0.002],[2748.6,0.002],[2748.9,0.002],[2749.7,0.002],[2749.9,0.1863]]]
["bitfinex","ETHUSD",1763759016075,[[2742.1,0.1906],[2741.8,0.4573],[2741.5,0.90699264],[2741.4,8.12552031],[2741.2,3.64795917]],[[2743.4,0.405504],[2743.5,0.48803267],[2744.0,0.1936],[2744.2,0.97487673],[2744.4,1.30448761]]]
["bitfinex","ETHUSD",1763759065768,[[2736.6,0.001],[2736.4,0.001],[2736.1,0.0405],[2736.0,0.4902],[2735.1,3.65604543]],[[2737.1,0.1862],[2737.3,0.405504],[2737.4,0.4822],[2738.5,0.90699264],[2738.6,9.78204786]]]
["bitfinex","ETHUSD",1763759082217,[[2738.4,9.78204786],[2738.3,0.90699264],[2738.2,3.839],[2738.1,0.405504],[2738.0,1.90966762]],[[2739.8,0.002],[2740.0,0.1872],[2740.1,0.002],[2740.2,0.4813],[2740.5,0.002]]]
["bitfinex","ETHUSD",1763759124502,[[2741.4,0.001],[2741.1,0.128],[2740.9,0.90699264],[2740.8,3.84],[2740.7,9.59078435]],[[2742.8,0.4724],[2742.9,0.191],[2743.2,0.82432119],[2743.3,0.97821195],[2743.4,0.405504]]]
["bitfinex","ETHUSD",1763759177455,[[2748.2,7.98112173],[2747.9,0.90699264],[2747.7,0.127],[2747.5,0.4976],[2747.2,3.83575997]],[[2748.8,0.4903],[2748.9,0.1894],[2749.1,0.1874],[2749.7,0.002],[2750.3,0.002]]]
["bitfinex","ETHUSD",1763759234962,[[2745.1,0.195],[2745.0,0.001],[2744.9,0.90699264],[2744.8,9.56831329],[2744.7,0.001]],[[2746.0,0.4834],[2746.7,0.002],[2746.8,0.405504],[2747.0,0.78611259],[2747.2,0.002]]]
["bitfinex","ETHUSD",1763759256574,[[2743.2,0.001],[2743.1,0.191],[2742.9,0.001],[2742.7,8.48052812],[2742.3,0.90699264]],[[2744.1,0.4505],[2744.2,0.44193667],[2744.7,0.002],[2744.8,0.1914],[2745.0,0.57408746]]]
["bitfinex","ETHUSD",1763759301305,[[2744.6,9.45272955],[2744.5,0.4764],[2744.4,1.05543222],[2744.3,0.1946],[2744.1,0.90699264]],[[2744.8,0.002],[2745.0,0.002],[2745.3,0.002],[2745.9,0.405504],[2746.0,0.4728]]]
["bitfinex","ETHUSD",1763759369689,[[2744.9,0.90699264],[2744.8,9.43312405],[2744.7,0.1863],[2744.5,0.68418826]],[[2745.3,0.4561],[2745.6,0.4928],[2745.7,0.002],[2745.9,0.1958],[2746.7,0.002]]]
["bitfinex","ETHUSD",1763759428504,[[2741.5,0.001],[2741.2,0.001],[2741.0,0.4915],[2740.6,0.593204],[2740.5,9.43412405]],[[2742.7,0.44193667],[2742.8,0.4716],[2742.9,0.90699264],[2743.0,9.43312405],[2743.2,0.98012046]]]
["bitfinex","ETHUSD",1763759484942,[[2745.8,1.03299264],[2745.7,9.59738162],[2745.5,0.405504],[2745.4,1.53893743],[2745.1,7.46837476]],[[2746.4,0.002],[2746.7,0.002],[2746.8,0.4621],[2747.2,0.002],[2747.7,0.97921321]]]
["bitfinex","ETHUSD",1763759550375,[[2741.9,0.4578],[2741.4,1.03299264],[2741.3,9.43698564],[2741.1,0.1988],[2741.0,3.64826771]],[[2743.2,0.405504],[2743.3,0.4736],[2743.6,0.195],[2743.7,0.90699264],[2743.8,9.43698564]]]
["bitfinex","ETHUSD",1763759562439,[[2743.8,0.90699264],[2743.3,0.1938],[2742.9,0.126],[2742.8,9.59290707],[2742.6,0.74149982]],[[2743.9,0.5162],[2744.2,0.002],[2744.5,0.002],[2745.1,0.407504],[2745.7,0.9756703]]]
["bitfinex","ETHUSD",1763759619308,[[2746.0,14.16074554],[2745.9,3.64177632],[2745.7,4.10233879],[2745.6,1.60743675],[2745.4,7.48741141]],[[2746.3,0.002],[2746.6,0.4704],[2747.1,0.184],[2748.3,0.1836],[2748.4,0.78436542]]]
["bitfinex","ETHUSD",1763759683604,[[2747.9,0.405504],[2747.8,0.4952],[2747.7,2.47516243],[2747.6,9.54869795],[2747.5,3.64063127]],[[2748.3,0.002],[2748.5,0.4933],[2748.6,0.002],[2748.8,0.002],[2749.1,0.1836]]]
["bitfinex","ETHUSD",1763759738531,[[2748.9,0.90699264],[2748.8,9.41223545],[2748.7,0.44188483],[2748.6,1.53452281],[2748.5,0.465]],[[2749.3,0.464],[2749.6,0.0661],[2750.0,10.15],[2750.4,0.90899264],[2750.9,0.1869]]]
["bitfinex","ETHUSD",1763759796707,[[2746.1,0.6643],[2746.0,0.001],[2745.8,0.001],[2745.7,0.001],[2745.6,0.90699264]],[[2747.2,0.4818],[2747.4,0.98263482],[2747.7,0.9776703],[2747.8,0.90699264],[2751.6,10.0]]]
["bitfinex","ETHUSD",1763759806263,[[2745.3,0.4735],[2745.2,0.90699264],[2745.1,9.61261437],[2744.8,0.125],[2744.6,0.001]],[[2746.9,0.405504],[2747.0,0.4818],[2747.1,0.78393021],[2747.4,0.9776703],[2747.6,1.30100073]]]
["bitfinex","ETHUSD",1763759857759,[[2751.5,0.405504],[2751.4,1.40279264],[2751.3,9.56631437],[2751.1,3.63481846],[2751.0,3.842]],[[2752.3,0.1819],[2752.7,0.4535],[2754.0,1.16901853],[2754.2,10.8673151],[2754.4,1.9515011]]]
["bitfinex","ETHUSD",1763759925750,[[2751.0,0.1839],[2750.9,1.38299264],[2750.8,9.70395531],[2750.4,0.001],[2750.3,0.125]],[[2752.5,0.4994],[2752.8,0.405504],[2752.9,0.1845],[2753.6,1.87905555],[2754.1,4.00551968]]]
["bitfinex","ETHUSD",1763759983006,[[2753.7,0.9119],[2753.5,0.90699264],[2753.4,7.92909733],[2753.2,0.405504],[2753.1,0.1918]],[[2753.8,0.002],[2754.1,0.002],[2754.4,0.002],[2754.5,0.4679],[2755.9,1.54387487]]]
["bitfinex","ETHUSD",1763759993986,[[2752.4,0.001],[2752.1,0.001],[2752.0,0.4597],[2751.8,0.90799264],[2751.7,9.38861741]],[[2753.0,0.1855],[2753.7,0.97406291],[2753.8,1.18989681]]]
["bitfinex","ETHUSD",1763760044962,[[2756.5,0.405504],[2756.4,0.124],[2756.3,0.4726],[2756.2,0.90699264],[2756.1,10.83780732]],[[2757.7,0.469],[2758.3,0.1928],[2758.6,0.405504],[2759.0,0.76200368]]]
["bitfinex","ETHUSD",1763760108237,[[2760.9,9.32551561],[2760.8,0.001],[2760.6,1.09879264],[2760.2,0.4703],[2759.8,0.1918]],[[2761.1,0.2407],[2761.6,0.4552],[2761.9,0.184],[2762.2,0.1911],[2762.6,0.77874083]]]
["bitfinex","ETHUSD",1763760168835,[[2767.1,0.6747],[2766.8,0.90699264],[2766.7,9.5475861],[2766.3,1.00972861],[2766.2,0.1831]],[[2767.2,0.002],[2768.3,0.1933],[2769.2,1.16652353],[2769.4,1.30100073],[2769.6,2.51862258]]]
["bitfinex","ETHUSD",1763760223987,[[2769.2,0.6722],[2768.8,9.4225861],[2768.4,0.66146913],[2768.2,0.90699264],[2768.1,0.57976964]],[[2770.0,0.4957],[2770.3,0.002],[2771.3,0.1946],[2771.7,0.9625684],[2771.9,3.60763637]]]
["bitfinex","ETHUSD",1763760254108,[[2770.1,9.26884777],[2770.0,0.1846],[2769.8,0.47],[2769.5,0.72880273],[2769.1,0.1944]],[[2770.3,0.002],[2770.9,0.5775],[2771.3,0.1946],[2771.6,0.77709216],[2773.1,8.87108339]]]
["bitfinex","ETHUSD",1763760285777,[[2768.1,0.6941],[2767.9,0.001],[2767.6,0.001],[2767.5,0.124],[2767.3,9.41230102]],[[2769.7,0.4999],[2769.9,0.1826],[2770.0,0.77704013],[2770.1,0.405504],[2770.3,0.62385225]]]
["bitfinex","ETHUSD",1763760338994,[[2771.6,1.27985619],[2771.5,0.90699264],[2771.4,7.21656924],[2771.3,0.405504],[2771.2,0.125]],[[2773.6,0.5555],[2774.0,9.54301916],[2775.1,1.13905356],[2775.7,2.179],[2775.9,3.8750295]]]
["bitfinex","ETHUSD",1763760391009,[[2770.0,0.471],[2769.8,0.1964],[2769.7,0.001],[2769.5,0.001],[2769.4,0.126]],[[2771.7,9.26313062],[2771.8,0.3641],[2771.9,1.06142306],[2772.3,0.90699264],[2772.5,1.36632781]]]
["bitfinex","ETHUSD",1763760429242,[[2773.6,0.4855],[2773.5,0.1921],[2773.4,0.90699264],[2773.3,9.3938556],[2773.0,3.79348017]],[[2775.5,0.4286],[2775.9,0.405504],[2776.0,0.0625],[2776.3,0.90699264],[2776.4,9.5625556]]]
["bitfinex","ETHUSD",1763760465251,[[2771.6,0.4556],[2771.3,0.1899],[2771.0,0.90699264],[2770.9,9.3938556],[2770.7,0.22339196]],[[2772.9,1.02259264],[2773.0,1.09379354],[2773.2,10.36404246]]]
["bitfinex","ETHUSD",1763760524976,[[2770.3,0.1874],[2770.1,0.4958],[2769.8,0.001],[2769.7,0.001],[2769.3,0.14473377]],[[2770.9,0.405504],[2771.0,9.09732711],[2771.2,0.90699264],[2771.3,0.56488203],[2771.6,3.6081067]]]
["bitfinex","ETHUSD",1763760579177,[[2771.5,0.4534],[2771.4,3.62238],[2771.1,0.1892],[2770.6,6.47],[2769.8,0.125]],[[2772.0,0.58690253],[2772.1,0.77901599],[2772.2,0.90699264],[2772.3,9.13736394],[2772.4,0.96979105]]]
["bitfinex","ETHUSD",1763760632308,[[2768.3,0.487],[2768.1,0.1859],[2768.0,0.001],[2766.5,0.486],[2766.4,12.83875778]],[[2768.6,0.95054764],[2768.7,1.31249664],[2768.8,9.09997236],[2769.2,0.97311935],[2769.3,0.41290996]]]
["bitfinex","ETHUSD",1763760652970,[[2768.5,0.001],[2768.3,0.001],[2767.9,0.001],[2767.8,0.6517],[2767.5,0.1906]],[[2768.6,1.6894104],[2768.9,9.11611989],[2769.2,4.58432642],[2769.4,6.07082897],[2769.6,2.40514524]]]
["bitfinex","ETHUSD",1763760696213,[[2767.8,0.001],[2767.5,0.001],[2767.1,0.6554],[2765.8,0.001],[2765.5,0.1906]],[[2767.9,2.03128237],[2768.1,9.48401974],[2768.4,0.97276794],[2768.5,1.29435726],[2768.9,3.78138589]]]
["bitfinex","ETHUSD",1763760759738,[[2768.5,0.001],[2768.4,0.001],[2768.3,0.001],[2768.0,0.001],[2767.8,0.001]],[[2768.6,0.0922],[2768.7,0.1722],[2769.1,1.57216211],[2769.2,2.28210398],[2769.3,9.11034067]]]
["bitfinex","ETHUSD",1763760822636,[[2769.7,0.4656],[2769.5,0.1967],[2769.1,0.90699264],[2769.0,11.41626277],[2768.5,0.124]],[[2770.3,0.002],[2770.6,0.002],[2770.9,0.1963],[2771.1,0.4711],[2771.3,0.405504]]]
["bitfinex","ETHUSD",1763760874056,[[2766.0,0.001],[2765.9,0.4938],[2765.8,3.811],[2765.7,0.001],[2765.3,9.11034297]],[[2766.7,2.681881],[2766.9,0.52694721],[2767.0,3.45571327],[2767.2,1.29435726]]]
["bitfinex","ETHUSD",1763760940211,[[2770.6,4.2857],[2770.1,0.1896],[2770.0,6.471],[2769.9,1.18328352],[2769.3,0.86325316]],[[2770.9,0.002],[2771.2,0.002],[2771.3,1.11543489],[2771.4,0.4544],[2771.5,0.002]]]
["bitfinex","ETHUSD",1763760949354,[[2770.0,0.001],[2768.8,3.808],[2768.6,0.4777],[2768.4,6.47],[2768.1,2.10471522]],[[2770.1,7.20092964],[2770.3,0.90699264],[2770.4,2.24893098],[2770.5,10.44958303],[2770.6,0.405504]]]
["bitfinex","ETHUSD",1763761006862,[[2773.4,0.405504],[2773.3,0.4707],[2773.2,0.405504],[2773.1,0.3175],[2772.9,0.90699264]],[[2774.8,0.4956],[2775.0,0.189],[2775.4,10.07006494],[2775.6,1.29586561],[2776.1,3.6021891]]]
["bitfinex","ETHUSD",1763761062750,[[2771.1,3.808],[2771.0,0.001],[2770.8,0.001],[2770.7,0.001],[2770.6,0.4518]],[[2771.8,0.4615],[2772.1,0.95619956],[2772.2,0.1832],[2772.3,1.29586561],[2772.9,6.24595072]]]
["bitfinex","ETHUSD",1763761130331,[[2772.5,5.85116],[2772.3,6.47],[2772.2,0.188],[2772.1,0.001],[2771.9,0.001]],[[2772.6,0.002]]]
["bitfinex","ETHUSD",1763761189658,[[2775.3,4.2557],[2775.2,0.44428],[2775.1,0.1871],[2774.9,1.37311304],[2774.8,6.6571]],[[2776.1,0.1968],[2776.4,0.485],[2776.5,0.1862],[2776.6,0.77627855],[2776.8,10.76037655]]]
["bitfinex","ETHUSD",1763761200687,[[2775.1,0.1871],[2774.9,0.4557],[2774.8,0.1871],[2774.2,0.123],[2774.1,0.1871]],[[2776.5,0.485],[2776.6,0.90699264],[2776.7,9.38644202],[2776.9,0.2032],[2777.2,0.405504]]]
["bitfinex","ETHUSD",1763761286471,[[2776.9,0.001],[2776.1,0.6947],[2775.1,0.1852],[2774.8,3.8022981],[2774.6,3.60408026]],[[2777.0,0.5842],[2777.5,0.90699264],[2777.6,9.35240074],[2777.9,1.37393453],[2778.0,0.1931]]]
["bitfinex","ETHUSD",1763761313826,[[2775.6,0.4508],[2775.5,0.1917],[2775.2,0.4674],[2775.0,0.001],[2774.8,0.001]],[[2776.2,1.5911268],[2776.3,0.405504],[2776.5,0.97082473],[2776.6,2.20304045],[2776.8,1.94548599]]]
["bitfinex","ETHUSD",1763761377494,[[2778.2,0.6798],[2777.9,9.94654904],[2777.8,0.528504],[2776.8,7.40022646],[2776.6,0.1838]],[[2779.0,0.0594979],[2779.1,0.002],[2779.2,0.491],[2779.9,0.1464],[2780.2,0.90699264]]]
["bitfinex","ETHUSD",1763761442396,[[2779.3,0.001],[2779.1,3.808],[2779.0,0.001],[2778.8,0.001],[2778.7,0.4885]],[[2779.4,0.0941],[2779.6,0.4514],[2779.7,0.002],[2779.8,1.7474476],[2779.9,0.1878]]]
["bitfinex","ETHUSD",1763761483304,[[2776.6,4.2668],[2776.5,0.001],[2776.3,0.001],[2776.1,0.1938],[2774.3,0.1928]],[[2776.8,1.74420006],[2776.9,1.31249664],[2777.0,1.6926367],[2777.1,9.22293713],[2777.3,1.39219264]]]
["bitfinex","ETHUSD",1763761504149,[[2775.1,0.6752],[2775.0,0.001],[2774.2,0.001],[2774.0,0.1928],[2773.8,0.405504]],[[2775.7,3.317366],[2775.9,0.4832],[2776.1,1.31249664],[2776.2,10.19407108],[2776.3,0.96833443]]]
["bitfinex","ETHUSD",1763761561244,[[2775.5,0.001],[2775.2,0.001],[2775.1,0.6722],[2774.6,3.808],[2774.1,0.1967]],[[2775.6,0.405504],[2775.7,0.3433286],[2775.8,0.77482441],[2775.9,0.6453],[2776.0,0.002]]]
["bitfinex","ETHUSD",1763761618488,[[2773.0,0.001],[2772.7,0.001],[2772.4,0.1802],[2772.3,0.4913],[2772.1,0.001]],[[2773.4,22.42031699],[2773.9,0.9643102],[2774.0,5.08132986],[3160.0,1.804385]]]
["bitfinex","ETHUSD",1763761641989,[[2772.3,3.808],[2772.2,0.4737],[2772.1,0.10511],[2771.9,0.001],[2771.6,0.001]],[[2772.7,0.77574616],[2772.8,0.405504],[2772.9,0.96696533],[2773.0,0.90699264],[2773.1,1.7460986]]]
["bitfinex","ETHUSD",1763761678482,[[2773.2,0.9923],[2773.1,0.1794],[2772.4,10.43290744],[2772.3,3.808],[2772.2,1.13879757]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.002],[2774.3,0.4683],[2774.5,0.33638111]]]
["bitfinex","ETHUSD",1763761741404,[[2774.5,0.001],[2774.4,3.796],[2774.1,0.4938],[2773.9,0.001],[2773.8,0.1848]],[[2774.9,0.4903],[2775.2,0.4772],[2775.3,0.1562],[2775.8,1.68450876],[2775.9,0.96821192]]]
["bitfinex","ETHUSD",1763761802723,[[2774.8,0.405504],[2774.7,0.4674],[2774.5,0.90799264],[2774.4,9.36102587],[2774.2,0.001]],[[2775.8,0.4976],[2775.9,0.1814],[2776.1,0.77878606],[2776.2,0.97235116],[2776.9,0.002]]]
["bitfinex","ETHUSD",1763761847243,[[2774.6,0.001],[2774.5,0.406504],[2774.4,0.4635],[2774.3,0.90699264],[2774.2,9.23759428]],[[2775.4,0.4605],[2775.8,0.002],[2775.9,0.83793356],[2776.0,0.97035116],[2776.7,0.002]]]
["bitfinex","ETHUSD",1763761885697,[[2776.3,13.7686563],[2776.1,0.0711],[2776.0,1.21605905],[2775.8,0.123]],[[2776.4,0.002],[2776.7,0.002],[2776.8,0.002],[2776.9,0.201],[2777.0,0.002]]]
["bitfinex","ETHUSD",1763761940890,[[2777.1,0.1933],[2776.8,1.097304],[2776.7,4.82699264],[2776.6,3.60246626],[2776.5,9.95571315]],[[2778.0,0.002],[2778.4,0.77441122],[2778.7,0.97090483],[2780.1,3.9875],[2780.2,8.12747247]]]
["bitfinex","ETHUSD",1763761990721,[[2777.9,0.405504],[2777.8,1.49369264],[2777.7,3.81],[2777.6,9.2179299],[2777.5,0.4994]],[[2778.2,0.1952],[2778.6,0.4637],[2778.7,0.0415],[2779.6,0.199],[2780.0,0.97090483]]]
["bitfinex","ETHUSD",1763762058693,[[2773.1,0.671],[2772.0,0.1972],[2771.6,0.1972],[2771.5,0.14457265],[2771.4,0.18842847]],[[2774.6,0.405504],[2774.7,1.41189264],[2774.8,7.32487661],[2774.9,1.36942083],[2775.1,10.63699619]]]
["bitfinex","ETHUSD",1763762112598,[[2776.1,0.1913],[2776.0,0.4931],[2775.9,0.18055966],[2775.7,0.90699264],[2775.6,9.25188286]],[[2777.5,0.454],[2777.6,0.405504],[2777.7,0.90699264],[2777.8,9.25388286],[2778.1,0.5197536]]]
["bitfinex","ETHUSD",1763762121800,[[2773.9,0.001],[2773.6,0.001],[2773.5,0.6844],[2772.6,9.37660081],[2771.7,3.79637751]],[[2774.8,8.988559],[2774.9,0.405504],[2775.0,0.452],[2775.2,0.77184243],[2775.3,0.594304]]]
["bitfinex","ETHUSD",1763762175975,[[2771.0,0.4904],[2770.5,0.4937],[2770.3,0.1968],[2769.9,0.001],[2769.6,0.001]],[[2771.1,0.002],[2771.3,1.73701855],[2771.4,0.90899264],[2771.5,1.28737901],[2771.8,1.065004]]]
["bitfinex","ETHUSD",1763762240318,[[2771.9,0.1844],[2771.8,1.39422407],[2771.6,0.4971],[2771.4,0.90799264],[2771.2,6.47]],[[2772.8,0.477],[2772.9,0.603004],[2773.0,0.90699264],[2773.1,9.26864227],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763762290742,[[2772.1,0.1907],[2771.9,1.39022407],[2771.8,1.37709264],[2771.3,0.001],[2771.2,0.405504]],[[2772.6,0.9068],[2772.9,0.1891],[2773.2,0.002],[2773.3,0.002],[2773.4,1.74740344]]]
["bitfinex","ETHUSD",1763762359592,[[2770.6,1.85242407],[2770.4,0.001],[2770.1,6.5742],[2770.0,0.1032],[2769.0,0.2992]],[[2770.7,0.002],[2771.0,0.002],[2771.1,0.77800565],[2771.2,6.79150917],[2771.3,0.97716899]]]
["bitfinex","ETHUSD",1763762372111,[[2770.6,2.23709664],[2770.5,9.40242617],[2770.4,0.001],[2770.3,0.001],[2770.2,0.123]],[[2770.7,0.002],[2771.0,0.002],[2771.3,0.002],[2771.6,0.78000565],[2772.1,0.97516899]]]
["bitfinex","ETHUSD",1763762438000,[[2771.9,2.76018013],[2771.6,9.86759361],[2771.5,4.33702253],[2771.3,3.60832511],[2771.1,0.1885]],[[2772.0,0.002],[2772.2,0.002],[2772.5,0.002],[2772.7,0.4572],[2772.9,0.1825]]]
["bitfinex","ETHUSD",1763762514145,[[2775.4,3.824e-05],[2774.6,6.47],[2774.3,1.31249664],[2773.8,13.18317995],[2773.5,0.001]],[[2775.5,0.69735276],[2775.6,0.77752679],[2775.8,0.97410952],[2776.0,1.48453644],[2776.2,1.93106851]]]
["bitfinex","ETHUSD",1763762569456,[[2776.1,0.405504],[2776.0,0.90699264],[2775.9,9.71557153],[2775.6,0.5815],[2775.5,0.001]],[[2776.5,0.4641],[2776.7,0.002],[2777.2,0.1883],[2777.5,0.77586854],[2778.9,2.169]]]
["bitfinex","ETHUSD",1763762628306,[[2777.9,0.405504],[2777.8,0.90699264],[2777.7,9.35528804],[2777.6,0.122],[2777.5,4.2882]],[[2779.0,0.1018],[2779.1,0.1883],[2779.4,0.97137129],[2779.6,1.29623644],[2779.8,1.93106851]]]
["bitfinex","ETHUSD",1763762637454,[[2777.7,1.73338615],[2777.6,3.8071],[2777.5,0.1948],[2777.4,1.16472926],[2776.5,3.60259308]],[[2778.5,0.2036],[2779.1,0.1903],[2779.4,1.10995803],[2779.9,5.52832444],[2780.1,12.95228802]]]
["bitfinex","ETHUSD",1763762703120,[[2776.8,3.8071],[2776.6,0.001],[2776.5,0.001],[2776.4,0.001],[2776.3,7.8443129]],[[2776.9,1.11519677],[2777.1,0.97343881],[2777.3,1.39803644],[2777.6,6.7633371],[2777.9,3.0601892]]]
["bitfinex","ETHUSD",1763762762194,[[2773.2,0.001],[2772.8,0.4541],[2772.1,0.001],[2772.0,0.1836],[2771.1,0.4541]],[[2773.3,9.67175508],[2773.6,2.48938228],[2773.8,0.5703368],[2773.9,4.01054072]]]
["bitfinex","ETHUSD",1763762824344,[[2776.3,0.9783],[2775.7,0.1825],[2775.5,0.405504],[2775.3,0.90699264],[2526.5,0.2]],[[2776.4,0.33748851],[2776.5,1.28244628],[2776.7,1.92218554],[2776.8,0.26353027],[2777.0,0.90699264]]]
["bitfinex","ETHUSD",1763762880380,[[2774.1,0.1952],[2773.9,0.4767],[2773.5,3.81],[2773.2,6.471],[2773.0,0.405504]],[[2774.5,0.33618757],[2774.6,1.73929451],[2774.7,0.90699264],[2774.8,1.28924466],[2774.9,0.31528755]]]
["bitfinex","ETHUSD",1763762931314,[[2774.9,0.9668],[2774.8,3.808],[2774.6,0.001],[2774.3,0.03704512],[2774.1,6.47]],[[2775.0,0.002],[2775.3,0.002],[2775.4,0.33709527],[2775.5,1.74747874],[2775.6,0.002]]]
["bitfinex","ETHUSD",1763762963073,[[2774.9,0.4545],[2774.7,4.2652],[2774.6,0.001],[2774.3,0.001],[2773.8,15.71129438]],[[2775.0,1.11817225],[2775.1,1.29181527],[2775.3,1.94507547],[2775.6,0.002],[2775.7,3.11107129]]]
["bitfinex","ETHUSD",1763763050652,[[2774.6,4.7401],[2774.5,0.001],[2774.3,0.001],[2774.1,13.4408455],[2773.9,1.08377391]],[[2774.7,0.33797972],[2774.8,0.7777133],[2774.9,0.002],[2775.0,0.97464871],[2775.1,0.90699264]]]
["bitfinex","ETHUSD",1763763117134,[[2770.6,4.2447],[2770.4,0.4663],[2770.1,6.47],[2770.0,0.97102048],[2769.6,10.35]],[[2770.7,1.11613843],[2770.8,1.29352228],[2770.9,0.90699264],[2771.0,1.94416917],[2771.7,4.21192535]]]
["bitfinex","ETHUSD",1763763137813,[[2769.8,4.241],[2769.4,0.001],[2769.2,1.08570363],[2769.1,6.6555],[2761.8,23.65521272]],[[2770.4,0.73091508],[2770.5,1.73909438],[2770.6,1.87757329],[2770.7,1.28708026],[2772.3,11.0124299]]]
["bitfinex","ETHUSD",1763763178985,[[2769.7,0.4954],[2769.6,0.4622],[2769.5,0.001],[2769.4,0.001],[2769.1,0.1879]],[[2770.0,0.33603666],[2770.1,0.96932944],[2770.2,2.06861675],[2770.3,0.90899264],[2770.4,2.24656084]]]
["bitfinex","ETHUSD",1763763237606,[[2770.2,0.4568],[2770.1,0.1847],[2769.2,0.714504],[2769.1,0.1847],[2769.0,0.90699264]],[[2770.6,0.002],[2770.8,0.0976],[2770.9,1.10912645],[2771.0,0.96637228],[2771.1,0.307]]]
["bitfinex","ETHUSD",1763763313159,[[2771.3,0.90699264],[2771.2,7.43605317],[2770.8,0.469],[2770.7,0.405504],[2770.4,6.79015317]],[[2772.2,0.97468571],[2772.4,1.28537307],[2772.6,2.50164903],[2772.8,0.002],[2773.0,2.70256729]]]
["bitfinex","ETHUSD",1763763342819,[[2772.6,0.4867],[2771.8,0.405504],[2771.6,0.90799264],[2771.5,9.39042885],[2771.2,7.732859]],[[2772.7,0.002],[2772.8,0.002],[2773.0,0.002],[2773.1,0.002],[2773.3,0.64657956]]]
["bitfinex","ETHUSD",1763763434355,[[2771.8,0.001],[2771.7,0.001],[2771.6,0.001],[2771.1,0.6396],[2770.2,9.25659973]],[[2771.9,3.70340604],[2772.1,9.66210373]]]
["bitfinex","ETHUSD",1763763444155,[[2771.8,0.001],[2771.7,0.001],[2771.6,3.811],[2771.5,0.001],[2771.3,0.4544]],[[2771.9,0.3382],[2772.3,0.3063],[2772.5,0.77465214],[2772.7,0.96861479],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763763513646,[[2770.3,0.001],[2769.2,0.4957],[2769.1,0.1907],[2768.2,3.808],[2768.1,0.4957]],[[2770.4,43.15594153],[2770.5,1.86012887],[2770.7,1.94018672],[2770.8,3.78714331],[2770.9,0.34838231]]]
["bitfinex","ETHUSD",1763763581049,[[2771.0,4.1844],[2770.9,0.4636],[2770.6,6.47],[2770.5,10.18986261],[2770.4,0.405504]],[[2771.8,0.355],[2771.9,0.0976],[2772.3,0.0976],[2772.4,0.97422603],[2773.2,0.74818521]]]
["bitfinex","ETHUSD",1763763641821,[[2768.8,3.811],[2768.6,0.001],[2768.5,0.001],[2768.4,0.4643],[2768.2,0.001]],[[2768.9,1.31109523],[2769.0,0.002],[2769.1,0.97298574],[2769.2,1.64666543],[2769.3,0.002]]]
["bitfinex","ETHUSD",1763763711446,[[2769.2,0.4567],[2769.1,0.1804],[2769.0,0.001],[2768.9,3.81],[2768.8,9.41241652]],[[2769.6,0.002],[2769.9,0.052],[2770.1,0.356],[2770.2,0.002],[2770.5,0.33772502]]]
["bitfinex","ETHUSD",1763763725561,[[2769.0,0.001],[2768.8,0.001],[2768.6,0.001],[2768.5,0.001],[2768.4,0.001]],[[2769.1,0.1902],[2769.3,0.356],[2769.6,0.002],[2769.7,1.7494737],[2769.8,0.90699264]]]
["bitfinex","ETHUSD",1763763790574,[[2765.2,0.4633],[2765.1,0.1848],[2764.7,1.09159264],[2764.6,9.28057094],[2763.8,5.42037642]],[[2766.4,0.05],[2766.6,1.79242846],[2766.8,0.90699264],[2766.9,1.05739781],[2767.1,10.01565023]]]
["bitfinex","ETHUSD",1763763831156,[[2760.3,0.001],[2760.0,0.001],[2759.7,0.1864],[2759.5,0.4958],[2759.0,0.1864]],[[2760.4,13.7134913],[2760.7,0.1025],[2760.8,10.38436776],[2761.2,4.06721473],[2761.3,3.62150984]]]
["bitfinex","ETHUSD",1763763878595,[[2758.5,0.9309],[2757.5,0.405504],[2757.3,0.182],[2757.2,0.90699264],[2757.1,9.46783896]],[[2759.0,0.56905344],[2759.7,0.353],[2759.8,0.002],[2760.0,1.03449264],[2760.1,9.46983896]]]
["bitfinex","ETHUSD",1763763937714,[[2754.4,0.4812],[2754.3,0.1974],[2753.7,9.53883621],[2753.5,0.405504],[2753.2,1.03199264]],[[2755.5,0.90699264],[2755.7,0.353],[2755.9,0.1275],[2756.4,0.0979],[2756.5,2.34569072]]]
["bitfinex","ETHUSD",1763763955792,[[2756.1,0.405504],[2756.0,0.4812],[2755.7,1.10439264],[2755.6,9.49498136],[2755.4,0.90699264]],[[2757.6,4.632457],[2757.7,0.63253478],[2757.9,0.1295],[2758.5,1.69547676],[2758.6,3.62703104]]]
["bitfinex","ETHUSD",1763764006693,[[2758.2,5.9261804],[2758.0,6.47],[2757.9,0.585804],[2757.7,0.90699264],[2757.4,0.125]],[[2758.3,0.002],[2758.6,0.002],[2759.1,0.357],[2760.2,0.7675546],[2760.3,3.69702292]]]
["bitfinex","ETHUSD",1763764059387,[[2764.4,0.6168],[2764.3,9.52662942],[2763.7,0.1932],[2763.5,1.31019408],[2762.6,8.22397343]],[[2765.8,0.4813],[2765.9,0.297],[2766.5,0.002],[2766.6,0.90699264],[2766.7,9.33362942]]]
["bitfinex","ETHUSD",1763764112590,[[2759.8,0.001],[2759.5,0.001],[2758.8,0.6883],[2758.0,9.45548177]],[[2760.7,10.7378111],[2760.9,5.54558388]]]
["bitfinex","ETHUSD",1763764170047,[[2758.2,3.802],[2758.1,0.1834],[2758.0,0.4894],[2757.6,0.405504],[2757.5,7.37699264]],[[2758.9,0.4638],[2759.7,1.10269264],[2759.8,9.32963383],[2760.0,1.86214481],[2760.6,10.15]]]
["bitfinex","ETHUSD",1763764184965,[[2759.1,0.1936],[2758.9,0.4766],[2758.8,0.405504],[2758.7,0.90699264],[2758.6,9.32963383]],[[2759.9,0.6063],[2760.2,0.002],[2760.5,0.002],[2760.7,0.95935591],[3147.7,0.09083496]]]
["bitfinex","ETHUSD",1763764233347,[[2750.9,0.00196953],[2750.1,0.6856],[2749.0,0.1962],[2748.9,9.48762099],[2748.8,1.82348377]],[[2751.0,0.2613],[2751.2,0.4519],[2751.7,1.31249664],[2751.8,9.48762099],[2751.9,1.36387233]]]
["bitfinex","ETHUSD",1763764281299,[[2745.5,0.6512],[2744.5,0.90699264],[2744.4,9.83894678],[2743.9,3.64433885],[2743.5,0.125]],[[2746.5,2.61426],[2746.6,1.7965527],[2746.9,9.61884278],[2747.0,0.95776495],[2747.1,0.90699264]]]
["bitfinex","ETHUSD",1763764330414,[[2743.6,0.001],[2743.5,0.001],[2743.1,0.6618],[2742.7,0.191],[2742.0,9.58205785]],[[2744.4,2.770075],[2744.6,1.64639054],[2744.7,9.58205785],[2744.8,0.1827],[2744.9,0.95342028]]]
["bitfinex","ETHUSD",1763764338135,[[2743.6,0.4785],[2743.5,0.001],[2743.1,0.1843],[2742.7,0.191],[2742.6,0.90699264]],[[2744.6,2.386915],[2744.7,0.4556],[2744.8,0.1828],[2744.9,0.90699264],[2745.3,3.64262133]]]
["bitfinex","ETHUSD",1763764396033,[[2745.3,0.39831],[2745.1,0.1811]],[[2746.9,0.1888],[2747.0,0.002],[2747.2,0.95542028],[2747.4,1.6753837],[2747.5,1.05298498]]]
["bitfinex","ETHUSD",1763764461830,[[2743.8,0.4779],[2743.3,1.33498264],[2743.2,4.207504],[2743.0,9.72209582],[2742.7,6.47]],[[2744.8,0.3227],[2744.9,0.1828],[2745.0,0.002],[2745.1,0.002],[2745.2,0.33293915]]]
["bitfinex","ETHUSD",1763764506032,[[2743.5,0.001],[2743.4,0.001],[2742.8,3.802],[2742.4,0.6502],[2741.9,0.90699264]],[[2743.9,4.64388564],[2744.2,9.45025308],[2744.3,3.64392208],[2744.4,0.96075381],[2744.5,4.60318872]]]
["bitfinex","ETHUSD",1763764574646,[[2744.5,1.1334],[2743.4,9.62474466],[2743.0,0.1861],[2742.8,0.405504],[2742.5,3.64626331]],[[2744.9,0.002],[2745.0,0.002],[2745.2,0.002],[2745.4,0.002],[2745.6,0.4804]]]
["bitfinex","ETHUSD",1763764583753,[[2746.8,0.6195],[2746.0,0.153],[2745.8,9.62474466],[2745.5,0.405504],[2745.1,0.1904]],[[2746.9,0.002],[2747.0,0.002],[2747.2,0.002],[2748.1,0.57165371],[2748.9,9.62474466]]]
["bitfinex","ETHUSD",1763764637143,[[2749.8,0.001],[2749.5,0.001],[2749.2,0.001],[2748.9,0.1812],[2748.3,7.95635931]],[[2749.9,0.1964],[2750.7,0.4598],[2750.8,0.1956],[2751.0,0.405504],[2751.1,0.90699264]]]
["bitfinex","ETHUSD",1763764684850,[[2746.1,0.9665],[2745.1,0.1862],[2745.0,9.56892601],[2744.8,0.405504],[2744.7,3.64325275]],[[2746.2,0.002],[2746.5,0.002],[2746.8,0.002],[2746.9,0.1936],[2747.1,0.475]]]
["bitfinex","ETHUSD",1763764754670,[[2747.0,1.61662366],[2746.8,0.90699264],[2746.7,10.69027811],[2746.0,3.64155696],[2745.8,3.64186468]],[[2747.4,0.002],[2748.8,0.4725],[2749.3,0.57132583],[2749.5,0.18120719]]]
["bitfinex","ETHUSD",1763764813202,[[2747.5,0.497],[2747.2,0.1881],[2747.1,0.90699264],[2747.0,10.60984257],[2746.6,0.405504]],[[2748.2,0.1272],[2748.5,0.4984],[2748.9,0.405504],[2749.2,0.90699264],[2749.3,3.63730863]]]
["bitfinex","ETHUSD",1763764823562,[[2746.4,1.40399264],[2746.3,9.55607074],[2746.1,0.598104],[2746.0,0.001],[2745.7,3.64296807]],[[2748.1,0.002],[2748.2,0.1272],[2748.4,0.5004],[2748.7,0.002],[2749.1,3.76479831]]]
["bitfinex","ETHUSD",1763764903390,[[2745.2,0.9322],[2745.0,0.1872],[2744.0,0.1872],[2743.8,4.70899264],[2743.6,0.42904]],[[2745.9,0.1177],[2746.0,0.4942],[2746.1,0.95184139],[2746.3,1.28042946],[2746.5,1.9206442]]]
["bitfinex","ETHUSD",1763764941683,[[2746.6,0.4782],[2746.3,0.1852],[2745.4,0.405504],[2745.3,0.1872],[2744.9,0.124]],[[2747.4,0.90699264],[2747.5,2.75121],[2747.6,0.405504],[2747.8,1.06994272],[2747.9,0.90899264]]]
["bitfinex","ETHUSD",1763765013757,[[2746.5,0.4858],[2746.4,0.184],[2746.2,1.39789264],[2746.1,3.81],[2745.9,6.875504]],[[2747.1,0.002],[2747.4,0.002],[2747.7,0.4929],[2747.9,0.1554],[2748.6,1.08614951]]]
["bitfinex","ETHUSD",1763765077823,[[2748.5,1.542604],[2748.0,0.14583876],[2747.9,4.54612963],[2747.8,3.968],[2747.7,3.63939463]],[[2748.6,0.002],[2748.7,0.002],[2748.9,0.002],[2749.2,0.002],[2749.9,0.1692]]]
["bitfinex","ETHUSD",1763765089508,[[2749.2,0.4547],[2749.1,0.1873],[2748.9,0.405504],[2748.5,0.3624],[2748.0,3.63897776]],[[2750.0,0.002],[2750.3,0.002],[2750.6,0.002],[2750.9,0.405504],[2751.0,0.1534]]]
["bitfinex","ETHUSD",1763765145119,[[2756.8,0.4763],[2756.6,0.405504],[2756.5,0.1977],[2756.1,0.124],[2755.7,0.90699264]],[[2757.9,0.3424],[2758.4,0.76953375],[2758.7,1.86828348],[2758.8,1.68593346],[2759.0,1.9206442]]]
["bitfinex","ETHUSD",1763765194554,[[2752.4,0.4945],[2752.3,0.001],[2751.9,0.1977],[2751.7,0.001],[2751.6,0.405504]],[[2753.5,0.93863399],[2753.7,0.002],[2753.8,0.90699264],[2753.9,4.99801709],[2754.0,1.28242946]]]
["bitfinex","ETHUSD",1763765250597,[[2746.3,0.4594],[2746.1,0.6691],[2746.0,0.001],[2745.7,0.001],[2743.8,3.64455845]],[[2746.4,0.90699264],[2746.6,0.405504],[2747.1,0.1682],[2747.2,0.1682],[2747.6,3.68964011]]]
["bitfinex","ETHUSD",1763765300494,[[2740.1,0.3756],[2739.3,0.001],[2739.0,0.1865],[2738.0,3.65229441],[2737.9,0.1879]],[[2741.6,1.37699264],[2741.7,0.05],[2742.1,0.95538412],[2742.2,3.841]]]
["bitfinex","ETHUSD",1763765316135,[[2741.1,0.0789],[2740.8,0.3157],[2740.1,0.406504],[2739.9,0.001],[2739.5,0.001]],[[2741.8,10.02110564],[2741.9,0.1985],[2742.1,2.28894642],[2742.2,3.841],[2742.3,4.92049623]]]
["bitfinex","ETHUSD",1763765363903,[[2738.5,0.6364],[2738.2,0.0933],[2738.0,0.08878398],[2736.1,3.65481719],[2510.3,0.04441614]],[[2738.6,3.94012864],[2739.0,3.841],[2739.1,0.76502548],[2739.2,0.95583681],[2739.3,0.892804]]]
["bitfinex","ETHUSD",1763765426994,[[2741.4,0.001],[2741.1,0.001],[2740.9,0.405504],[2740.8,0.4724],[2740.2,0.405504]],[[2741.7,0.002],[2741.8,0.4724],[2741.9,0.1865],[2742.4,0.002],[2742.7,0.002]]]
["bitfinex","ETHUSD",1763765494873,[[2733.1,0.405504],[2733.0,0.230065],[2732.4,1.27339264],[2732.3,3.65986425],[2732.1,4.39247353]],[[2734.3,2.48906963],[2734.5,0.78471696],[2734.7,3.1040286],[2734.9,0.1893],[2735.3,4.33692097]]]
["bitfinex","ETHUSD",1763765542441,[[2732.2,0.405504],[2732.1,0.90699264],[2732.0,9.67619323],[2731.5,3.66097218],[2725.0,2.85562528]],[[2733.1,0.4757],[2733.9,0.1978],[2734.0,0.002],[2734.3,0.002],[2734.9,13.51334459]]]
["bitfinex","ETHUSD",1763765560734,[[2730.4,0.405504],[2730.3,1.00786972],[2730.2,0.90699264],[2730.1,9.67319323],[2730.0,0.004]],[[2731.3,0.4949],[2731.4,0.1805],[2732.1,1.71055694],[2732.2,1.27069633],[2732.3,0.1978]]]
["bitfinex","ETHUSD",1763765611213,[[2728.1,1.31849664],[2728.0,9.69243108],[2727.6,3.6661889],[2727.4,4.61289352],[2727.0,3.66698539]],[[2729.8,0.4823],[2729.9,0.1885],[2730.5,0.75620581],[2730.7,0.95295404],[2730.8,9.56643108]]]
["bitfinex","ETHUSD",1763765671152,[[2728.7,0.97851868],[2728.6,9.78918683],[2728.3,0.001],[2728.0,3.66567679],[2727.8,4.14419628]],[[2730.2,0.4586],[2730.9,0.1969],[2731.0,3.863],[2731.1,0.94932083],[2731.2,1.25603564]]]
["bitfinex","ETHUSD",1763765751152,[[2732.2,1.63646084],[2732.1,0.90699264],[2732.0,9.53407175],[2731.7,3.66072409],[2731.2,7.80591232]],[[2732.3,0.002],[2732.6,0.002],[2732.9,0.002],[2733.1,0.002],[2734.6,0.002]]]
["bitfinex","ETHUSD",1763765828664,[[2736.1,10.95350831],[2736.0,5.34962751],[2735.9,8.55377977],[2735.8,0.72021404],[2735.6,3.6554041]],[[2736.2,0.002],[2736.3,0.002],[2736.5,0.002],[2736.8,0.002],[2737.3,0.4543]]]
["bitfinex","ETHUSD",1763765844562,[[2735.9,0.405504],[2735.8,0.51204966],[2735.7,4.83999264],[2735.4,13.16169936],[2735.2,10.6528138]],[[2736.2,0.002],[2736.3,0.002],[2736.5,0.002],[2736.8,0.002],[2738.2,9.50493704]]]
["bitfinex","ETHUSD",1763765920177,[[2730.9,0.4628],[2730.5,0.001],[2730.2,0.405504],[2729.8,3.811],[2729.7,9.99029046]],[[2731.4,0.76722224],[2731.6,0.3978],[2731.7,0.19048431],[2731.8,1.13810116],[2731.9,1.25603564]]]
["bitfinex","ETHUSD",1763765953932,[[2730.5,0.001],[2730.3,0.001],[2730.2,0.001],[2730.0,0.001],[2729.1,0.4848]],[[2730.6,11.73844672],[2730.7,0.95218354],[2730.8,4.91798485],[2730.9,9.67759046],[2731.0,5.54573458]]]
["bitfinex","ETHUSD",1763766030930,[[2729.5,0.001],[2729.3,3.81],[2729.2,0.4834],[2729.1,0.1821],[2727.5,4.40766688]],[[2730.3,0.4608],[2730.6,0.002],[2730.7,0.90699264],[2730.8,3.66193178],[2730.9,2.01059457]]]
["bitfinex","ETHUSD",1763766087588,[[2727.8,0.9442],[2727.4,8.82851434],[2727.3,0.001],[2727.1,0.1951],[2727.0,0.001]],[[2727.9,0.002],[2728.2,0.002],[2728.5,0.7650898],[2728.7,0.95501565],[2728.8,0.4956]]]
["bitfinex","ETHUSD",1763766095581,[[2725.1,0.4796],[2725.0,9.02361434],[2724.5,0.90699264],[2723.6,4.41404374],[2723.4,0.018]],[[2726.2,0.405504],[2726.3,10.719765],[2726.4,1.31249664],[2726.6,1.72010545],[2726.8,1.73885144]]]
["bitfinex","ETHUSD",1763766130548,[[2722.1,0.4319],[2721.6,8.82851434],[2721.2,0.90699264],[2721.0,0.00551296],[2720.9,0.1811]],[[2722.7,0.76076266],[2722.9,1.00095333],[2723.1,1.26887202],[2723.2,0.90699264],[2723.3,2.39240803]]]
["bitfinex","ETHUSD",1763766192806,[[2723.9,0.1942],[2722.8,0.4926],[2722.7,0.198],[2722.6,0.90699264],[2722.5,8.97266582]],[[2724.6,0.19204727],[2724.7,1.40125631],[2725.3,0.0941],[2725.8,7.3849322],[2726.1,4.39612476]]]
["bitfinex","ETHUSD",1763766244823,[[2724.9,0.4962],[2724.5,0.001],[2724.3,0.90699264],[2724.2,8.09867706],[2724.1,0.1837]],[[2725.6,0.002],[2725.9,0.002],[2726.0,0.1883],[2726.2,0.76354456],[2726.3,0.4924]]]
["bitfinex","ETHUSD",1763766253065,[[2725.8,1.12447926],[2725.6,0.90699264],[2725.5,8.84216688],[2725.2,0.1939],[2724.9,0.405504]],[[2725.9,0.002],[2726.4,0.002],[2726.5,0.002],[2726.7,0.002],[2727.0,0.002]]]
["bitfinex","ETHUSD",1763766320609,[[2726.1,0.001],[2726.0,0.001],[2725.9,0.001],[2725.8,0.001],[2725.6,0.001]],[[2726.2,0.4647],[2726.3,0.1915],[2726.8,0.405504],[2727.3,0.75860525]]]
["bitfinex","ETHUSD",1763766360119,[[2723.6,0.9724],[2723.1,0.90699264],[2723.0,8.85569659],[2722.4,0.405504],[2722.2,3.67349828]],[[2723.7,0.75264226],[2723.8,1.27655518],[2724.0,1.9146585],[2724.3,3.70524654],[2724.6,0.4932]]]
["bitfinex","ETHUSD",1763766411034,[[2721.3,0.4564],[2721.0,0.00551296],[2720.7,9.17846368],[2720.3,0.50949711],[2719.7,3.98477093]],[[2722.6,0.4565],[2722.9,0.405504],[2723.1,0.76331899],[2723.2,4.81179011],[2723.3,4.94802666]]]
["bitfinex","ETHUSD",1763766463622,[[2720.0,0.001],[2719.7,0.4527],[2719.2,8.87577741],[2719.1,0.1914],[2717.9,0.1858]],[[2720.7,2.678214],[2720.8,0.877604],[2720.9,0.1983],[2721.1,0.94885096],[2721.2,0.0596]]]
["bitfinex","ETHUSD",1763766498683,[[2720.0,0.001],[2719.1,0.6362],[2718.8,0.90699264],[2718.7,8.87577741],[2718.4,0.001]],[[2720.1,0.362],[2720.4,0.492],[2720.7,0.405504],[2720.9,0.0923],[2721.0,9.82702904]]]
["bitfinex","ETHUSD",1763766536316,[[2724.5,0.4717],[2724.3,1.21200363],[2724.2,0.461],[2723.7,0.90699264],[2723.6,8.99833626]],[[2724.6,0.002],[2724.7,0.002],[2724.9,0.002],[2725.0,0.002],[2725.6,0.4991]]]
["bitfinex","ETHUSD",1763766588005,[[2726.3,11.07608929],[2726.0,0.1998],[2725.5,0.126],[2725.4,3.66907895],[2725.3,3.86748803]],[[2726.4,0.002],[2726.6,0.002],[2726.7,0.002],[2726.9,0.002],[2727.7,0.4576]]]
["bitfinex","ETHUSD",1763766639761,[[2726.5,0.89531849],[2726.4,0.001],[2726.3,8.95218487],[2726.1,1.09839264],[2726.0,0.4773]],[[2727.0,0.188],[2727.4,0.4928],[2727.7,0.1844],[2728.1,0.405504],[2728.4,1.73243604]]]
["bitfinex","ETHUSD",1763766699411,[[2729.6,8.81607717],[2729.4,0.882304],[2729.3,0.90699264],[2729.2,3.81],[2729.1,0.1964]],[[2730.2,0.002],[2730.3,0.002],[2730.5,0.4781],[2730.6,0.1957],[2731.4,0.76895684]]]
["bitfinex","ETHUSD",1763766704965,[[2729.4,4.78230698],[2729.3,0.90699264],[2729.2,8.81607717],[2729.1,0.6732],[2728.9,6.47]],[[2730.1,0.0525],[2730.5,0.4781],[2730.6,0.1957],[2731.3,4.42706945],[2731.5,5.03069208]]]
["bitfinex","ETHUSD",1763766752107,[[2731.9,8.81607717],[2731.6,0.4931],[2731.0,0.1854],[2730.8,0.125],[2730.4,8.06645359]],[[2732.7,0.76723038],[2732.8,0.4944],[2732.9,0.1848],[2733.0,1.85816648],[2733.1,1.28302489]]]
["bitfinex","ETHUSD",1763766802965,[[2734.2,9.8772394],[2734.1,0.1968],[2733.9,1.37719264],[2733.7,0.405504],[2733.1,0.125]],[[2734.7,0.002],[2734.9,0.1839],[2735.0,0.002],[2735.1,0.4581],[2735.7,0.76929785]]]
["bitfinex","ETHUSD",1763766867311,[[2734.1,9.28895101],[2733.7,0.405504],[2733.6,1.10449264],[2733.5,0.001],[2733.0,3.862]],[[2734.7,0.002],[2734.9,0.1873],[2735.0,0.77422904],[2735.1,1.41322129],[2735.3,1.46382489]]]
["bitfinex","ETHUSD",1763766912548,[[2735.8,2.3025698],[2735.7,0.90699264],[2735.6,8.90235799],[2735.5,0.1807],[2734.6,0.40001]],[[2735.9,0.002],[2737.0,0.6629],[2737.2,0.77727125],[2737.4,1.8768093],[2737.5,1.47032489]]]
["bitfinex","ETHUSD",1763766920972,[[2736.7,0.405504],[2736.6,1.79919479],[2736.5,8.90235799],[2736.1,1.31249664],[2735.6,9.35645118]],[[2737.5,0.1873],[2738.0,1.15940742],[2738.1,0.90699264],[2738.2,1.85656638],[2738.4,1.92480479]]]
["bitfinex","ETHUSD",1763766973070,[[2738.4,8.75650949],[2738.1,0.1825],[2737.7,0.405504],[2737.6,0.90699264],[2737.3,0.586204]],[[2738.9,0.97894981],[2739.0,0.78637992],[2739.2,1.28302489],[2739.4,1.92480479],[2739.6,0.90699264]]]
["bitfinex","ETHUSD",1763767018617,[[2740.1,1.01866069],[2740.0,0.90699264],[2739.9,8.87411029],[2739.8,0.4941],[2739.7,0.405504]],[[2740.5,0.002],[2740.7,0.47],[2740.9,0.1812],[2741.4,0.78216554],[2741.7,0.97894981]]]
["bitfinex","ETHUSD",1763767077576,[[2739.5,0.001],[2738.7,8.74369069],[2738.6,0.405504],[2738.5,0.4813],[2738.3,0.90799264]],[[2739.6,0.4802],[2739.8,0.90699264],[2740.0,1.16749264],[2740.2,0.1907],[2740.4,5.40880773]]]
["bitfinex","ETHUSD",1763767136923,[[2740.0,3.81],[2739.9,0.6462],[2739.8,0.001],[2739.3,15.34192476],[2737.9,4.74975121]],[[2740.7,1.27192363],[2740.8,0.002],[2740.9,1.1710213],[2741.1,1.28502489],[2741.2,1.92480479]]]
["bitfinex","ETHUSD",1763767146241,[[2740.4,12.24962354],[2739.9,0.1862],[2739.8,0.001],[2739.4,3.853],[2739.3,0.45943812]],[[2740.5,0.002],[2740.8,0.002],[2741.4,0.78646625],[2741.5,0.9789213],[2741.7,1.74862489]]]
["bitfinex","ETHUSD",1763767199252,[[2743.8,0.52350049],[2743.7,3.81],[2743.6,1.42500487],[2743.5,8.72831704],[2743.4,0.90699264]],[[2744.4,0.002],[2744.5,0.4617],[2744.8,0.96997017],[2744.9,0.1953],[2745.2,2.69211283]]]
["bitfinex","ETHUSD",1763767228994,[[2744.9,8.72731704],[2744.8,0.858204],[2744.5,0.90699264],[2744.3,0.0525],[2743.9,0.001]],[[2745.7,0.4947],[2745.8,0.1857],[2746.0,0.1956],[2746.4,0.78442335],[2746.5,0.98243537]]]
["bitfinex","ETHUSD",1763767301846,[[2750.9,0.90699264],[2750.8,9.72225229],[2750.7,0.4603],[2750.4,1.97134342],[2750.2,0.405504]],[[2751.6,1.62584911],[2751.8,1.28302489],[2752.0,1.92480479],[2752.4,2.55179241],[2752.7,4.28128388]]]
["bitfinex","ETHUSD",1763767353050,[[2749.3,8.67007549],[2749.2,0.1841],[2749.0,0.406504],[2748.4,0.90699264],[2748.3,3.9947]],[[2750.5,0.6661],[2750.6,0.002],[2751.0,1.93915314],[2751.1,1.4778024],[2751.4,5.55932879]]]
["bitfinex","ETHUSD",1763767361424,[[2749.6,0.42685],[2749.5,3.81],[2749.4,0.4585],[2749.3,0.97307755],[2749.2,8.66907549]],[[2750.3,0.485],[2750.5,0.78358134],[2750.6,0.97741068],[2750.8,1.47732489],[2751.4,2.95729641]]]
["bitfinex","ETHUSD",1763767449259,[[2753.8,0.9487],[2753.3,8.66342225],[2753.1,1.15004149],[2753.0,5.14949664],[2752.2,3.63337328]],[[2754.3,0.77993471],[2754.5,0.002],[2754.6,0.97722977],[2754.7,0.4515],[2754.8,1.28302489]]]
["bitfinex","ETHUSD",1763767477593,[[2751.2,0.4958],[2751.1,0.193],[2750.9,0.90699264],[2750.8,8.66342225],[2750.7,0.405504]],[[2752.3,0.4503],[2752.4,0.002],[2752.5,0.182],[2752.7,0.002],[2753.2,8.84542225]]]
["bitfinex","ETHUSD",1763767532992,[[2750.1,3.808],[2750.0,0.001],[2749.8,0.001],[2749.7,0.001],[2749.5,0.001]],[[2750.2,1.13512008],[2750.5,0.4683],[2750.6,0.97545655],[2750.7,1.52698184],[2754.5,12.5603564]]]
["bitfinex","ETHUSD",1763767588173,[[2752.0,0.001],[2751.9,0.4572],[2751.5,1.09246834],[2751.3,0.001],[2751.0,8.80279779]],[[2752.6,0.78349696],[2752.7,1.46119261],[2752.9,1.49850506],[2753.1,1.9583076],[2753.4,8.67779779]]]
["bitfinex","ETHUSD",1763767605728,[[2752.0,0.001],[2751.8,0.001],[2751.5,0.001],[2751.3,0.001],[2751.0,0.001]],[[2752.1,0.8364],[2752.5,0.97893529],[2752.7,2.2111977],[2752.8,8.67779779],[2752.9,5.78259355]]]
["bitfinex","ETHUSD",1763767648106,[[2752.0,1.94480327],[2751.9,0.90699264],[2751.8,8.80443274],[2751.2,0.405504],[2751.1,3.9971]],[[2752.1,0.002],[2752.4,0.002],[2752.7,0.002],[2753.1,0.463],[2753.8,0.33874192]]]
["bitfinex","ETHUSD",1763767704250,[[2757.4,0.405504],[2757.3,0.95729264],[2757.2,8.76368549],[2757.0,0.405504],[2756.6,0.57006111]],[[2758.0,0.002],[2758.4,0.56906111],[2758.6,0.4961],[2758.8,1.29],[2759.0,0.1896]]]
["bitfinex","ETHUSD",1763767759804,[[2762.4,8.74092331],[2762.2,0.1003],[2762.1,0.1743],[2761.9,0.87409233],[2761.8,0.405504]],[[2763.2,0.477],[2763.9,0.138],[2764.1,0.186],[2765.0,0.186],[2765.2,8.74092331]]]
["bitfinex","ETHUSD",1763767788029,[[2761.9,8.74092331],[2761.5,11.725485],[2761.2,0.90699264],[2761.1,0.1503],[2760.9,0.123]],[[2762.6,0.1922],[2763.1,0.4703],[2763.2,0.56824887],[2763.4,0.97592047],[2763.6,1.29562881]]]
["bitfinex","ETHUSD",1763767831114,[[2762.4,8.59296709],[2762.1,0.001],[2761.8,0.90699264],[2761.7,0.2033],[2761.3,0.57458575]],[[2762.9,0.4543],[2763.4,0.4977],[2763.8,0.002],[2763.9,0.1865],[2764.4,0.405504]]]
["bitfinex","ETHUSD",1763767890940,[[2767.2,0.1523],[2767.1,12.99284975],[2766.8,0.90699264],[2766.4,9.80710755],[2764.9,10.28334721]],[[2768.1,0.002],[2768.5,0.4778],[2768.9,0.1884],[2769.1,0.56709812],[2769.2,0.1884]]]
["bitfinex","ETHUSD",1763767947095,[[2767.0,3.81],[2766.7,6.47],[2766.5,0.90699264],[2766.4,10.44975193],[2766.1,0.3266]],[[2767.4,0.4621],[2767.7,0.1985],[2767.8,0.002],[2768.4,0.405504],[2769.0,3.61143281]]]
["bitfinex","ETHUSD",1763768008811,[[2764.1,4.76799264],[2764.0,0.001],[2763.9,0.1543],[2763.8,0.001],[2763.5,6.471]],[[2765.1,0.6389],[2765.3,0.405504],[2765.4,0.002],[2765.5,0.002],[2765.8,0.002]]]
["bitfinex","ETHUSD",1763768020659,[[2765.4,2.3651519],[2765.3,3.81],[2765.2,6.47],[2765.1,9.74686381],[2764.8,0.123]],[[2765.5,0.002],[2765.7,0.002],[2765.8,0.002],[2766.8,0.4557],[2767.6,0.77786263]]]
["bitfinex","ETHUSD",1763768082197,[[2769.0,0.87301083],[2768.5,8.57580832],[2768.4,0.90699264],[2768.3,0.1543],[2767.9,0.405504]],[[2769.2,0.4765],[2769.7,0.6617],[2769.8,0.002],[2770.3,0.97079064],[2770.6,0.97509273]]]
["bitfinex","ETHUSD",1763768137040,[[2766.7,0.96018615],[2766.5,8.69486885],[2766.3,0.1543],[2766.1,0.175],[2765.2,0.001]],[[2768.0,0.474],[2768.1,0.0944],[2768.3,0.002],[2768.4,0.1823],[2768.7,0.77788211]]]
["bitfinex","ETHUSD",1763768195106,[[2763.3,0.001],[2763.1,0.001],[2762.8,0.001],[2762.3,8.58057518],[2762.1,0.1653]],[[2763.4,0.9425],[2763.7,0.405504],[2763.9,0.1811],[2764.2,1.87730074],[2764.3,3.61757893]]]
["bitfinex","ETHUSD",1763768245956,[[2759.9,0.001],[2759.6,0.001],[2759.5,0.0966],[2759.3,0.001],[2759.0,0.90699264]],[[2760.8,0.856904],[2760.9,0.1897],[2761.5,1.3961572],[2761.6,4.59572022],[2761.7,1.48531395]]]
["bitfinex","ETHUSD",1763768255429,[[2760.0,0.0966],[2759.9,0.90799264],[2759.8,8.72320271],[2759.6,3.824],[2759.5,3.81]],[[2761.6,0.18374522],[2761.7,0.77619235],[2761.8,1.96825245],[2761.9,1.16432634],[2762.0,0.405504]]]
["bitfinex","ETHUSD",1763768321163,[[2762.1,0.97157414],[2761.7,0.90699264],[2761.6,8.61554878],[2761.5,0.2206],[2760.9,3.823]],[[2762.2,0.002],[2762.5,0.4856],[2762.8,0.002],[2763.1,0.1897],[2763.5,0.405504]]]
["bitfinex","ETHUSD",1763768374714,[[2761.2,0.4774],[2761.1,3.2416919],[2761.0,20.2422],[2760.8,8.73526207],[2760.7,3.811]],[[2761.9,0.002],[2762.1,0.6654],[2762.2,0.002],[2762.7,0.77891835],[2762.8,0.97585134]]]
["bitfinex","ETHUSD",1763768465111,[[2763.0,0.52149254],[2762.8,0.1962],[2762.5,0.001],[2762.1,8.92173922],[2761.9,0.123]],[[2764.4,0.90699264],[2764.5,2.721439],[2764.6,1.88188933],[2764.8,2.07974093],[2765.0,1.94979339]]]
["bitfinex","ETHUSD",1763768529022,[[2769.3,1.1763],[2769.1,0.90699264],[2769.0,6.73024472],[2768.9,0.405504],[2768.8,0.72132447]],[[2769.4,0.002],[2771.2,0.96923167],[2771.4,1.29986226],[2771.6,1.94979339],[2771.7,0.56690035]]]
["bitfinex","ETHUSD",1763768537807,[[2772.1,0.1956],[2771.8,7.21324472],[2771.1,0.1956],[2771.0,0.405504],[2770.3,0.73936214]],[[2773.5,0.405504],[2773.6,3.45149264],[2773.7,4.17149516],[2773.8,0.90699264],[2773.9,7.13574872]]]
["bitfinex","ETHUSD",1763768582527,[[2771.2,0.4844],[2771.1,0.1977],[2770.9,6.73124472],[2770.1,4.71399264],[2769.8,1.14407875]],[[2771.9,0.77943848],[2772.1,1.87622431],[2772.2,1.86628252],[2772.4,1.94979339],[2772.7,6.73224472]]]
["bitfinex","ETHUSD",1763768644831,[[2769.4,0.4752],[2769.3,0.1956],[2768.1,7.30019469],[2767.8,0.1933],[2767.0,3.80728883]],[[2769.9,1.68526208],[2770.1,0.97327114],[2770.3,1.29769486],[2770.4,0.405504],[2770.5,1.94745083]]]
["bitfinex","ETHUSD",1763768699481,[[2770.5,6.44096469],[2770.4,0.001],[2770.1,0.1866],[2769.9,5.48786469],[2769.8,0.001]],[[2770.9,0.002],[2771.0,0.97518335],[2771.2,1.29969486],[2771.3,0.002],[2771.4,2.5141666]]]
["bitfinex","ETHUSD",1763768750581,[[2773.6,0.472],[2773.5,0.188],[2773.2,0.001],[2772.7,7.30576116],[2772.1,0.1943]],[[2774.3,0.90699264],[2774.5,1.68075891],[2774.7,0.97197771],[2774.9,1.29769486],[2775.0,3.60361674]]]
["bitfinex","ETHUSD",1763768781151,[[2772.2,0.4602],[2772.1,0.1976],[2771.8,0.001],[2771.4,6.71704148],[2771.1,0.1831]],[[2772.7,3.014693],[2772.8,0.90699264],[2773.1,0.96853538],[2773.3,1.70178645],[2773.4,0.002]]]
["bitfinex","ETHUSD",1763768820072,[[2773.3,7.83344148],[2773.0,0.1796],[2772.9,0.001],[2772.7,0.90699264],[2772.6,3.809]],[[2774.0,0.002],[2774.3,0.4508],[2774.6,0.405504],[2774.8,0.5659513],[2775.3,10.15]]]
["bitfinex","ETHUSD",1763768870532,[[2772.1,0.4638],[2772.0,0.77693316],[2771.8,7.29453157],[2771.7,0.1866],[2771.5,0.90799264]],[[2773.2,0.002],[2773.3,0.405504],[2773.4,0.4611],[2773.5,1.75060097],[2773.7,2.19607609]]]
["bitfinex","ETHUSD",1763768932072,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.4,0.6713]],[[2772.1,0.4797],[2772.5,6.263658],[2772.7,0.405504],[2772.8,0.77879114],[2772.9,0.1919]]]
["bitfinex","ETHUSD",1763768978536,[[2772.8,9.13694583],[2772.6,0.03606722],[2772.3,0.90699264],[2772.0,0.001],[2771.8,4.84356302]],[[2772.9,0.002],[2773.2,0.002],[2773.5,0.002],[2773.7,0.002],[2773.8,0.78058438]]]
["bitfinex","ETHUSD",1763769014528,[[2773.1,2.96475139],[2773.0,7.29349486],[2772.9,0.001],[2772.6,0.406504],[2772.3,0.001]],[[2773.2,0.002],[2773.5,0.002],[2773.7,0.002],[2773.8,1.02787237],[2773.9,0.1297]]]
["bitfinex","ETHUSD",1763769072744,[[2772.2,0.477],[2772.1,0.93416096],[2772.0,6.70750957],[2771.4,0.90699264],[2770.8,3.60901964]],[[2772.6,0.56624999],[2772.9,0.177],[2773.1,0.65692063],[2773.6,0.405504],[2774.5,0.4682]]]
["bitfinex","ETHUSD",1763769138227,[[2772.9,0.001],[2772.6,0.4622],[2772.3,0.001],[2772.1,0.1927],[2771.5,0.90699264]],[[2773.3,0.481],[2773.4,0.77924284],[2773.5,2.44708526],[2773.6,1.31249664],[2773.7,1.28708345]]]
["bitfinex","ETHUSD",1763769183680,[[2773.8,0.9203],[2773.3,0.90699264],[2773.2,3.81],[2773.1,0.001],[2773.0,0.001]],[[2773.9,0.002],[2774.0,0.002],[2774.2,0.002],[2774.3,0.002],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769271900,[[2773.8,0.483],[2773.7,0.1929],[2773.5,0.001],[2773.0,0.484],[2772.8,0.406504]],[[2774.7,0.489],[2774.8,0.405504],[2774.9,0.1982],[2775.4,2.36309982],[2775.5,3.60296837]]]
["bitfinex","ETHUSD",1763769282785,[[2773.8,0.001],[2773.5,0.001],[2773.2,0.4969],[2773.1,0.1847],[2773.0,0.001]],[[2773.9,0.8502],[2774.4,0.405504],[2774.6,0.002],[2774.7,0.14457526],[2774.9,2.08029982]]]
["bitfinex","ETHUSD",1763769336537,[[2770.1,1.152],[2770.0,0.001],[2769.8,0.001],[2769.5,0.001],[2768.2,1.08589226]],[[2770.2,5.03007751],[2770.5,0.96988284],[2770.7,1.29275368],[2770.9,3.11309936],[2771.1,3.60878691]]]
["bitfinex","ETHUSD",1763769405651,[[2770.3,0.4773],[2770.1,0.1828],[2770.0,0.001],[2769.8,0.4518],[2768.2,3.81]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.407504],[2771.3,4.51548307],[2771.5,4.38589231]]]
["bitfinex","ETHUSD",1763769438021,[[2770.1,0.1941],[2770.0,0.4643],[2769.8,0.001],[2769.1,4.0082],[2768.8,0.1828]],[[2770.4,0.002],[2770.5,0.405504],[2770.6,0.474],[2770.7,0.002],[2770.8,0.97494417]]]
["bitfinex","ETHUSD",1763769438237,[[2770.1,0.6574],[2770.0,0.001],[2769.8,0.001],[2769.1,4.0082],[2768.8,0.1828]],[[2770.4,0.002],[2770.5,0.405504],[2770.6,0.474],[2770.7,0.002],[2770.8,0.97494417]]]
["bitfinex","ETHUSD",1763769438850,[[2770.3,0.4564],[2770.1,0.6574],[2770.0,0.001],[2769.8,0.001],[2769.1,4.0082]],[[2770.4,0.002],[2770.6,0.405504],[2770.7,0.78211288],[2770.8,0.881504],[2770.9,1.88193681]]]
["bitfinex","ETHUSD",1763769439080,[[2770.3,0.4564],[2770.2,0.4633],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.6,0.405504],[2770.7,1.68910552],[2770.8,0.90699264],[2770.9,1.45094417]]]
["bitfinex","ETHUSD",1763769439265,[[2770.3,0.4564],[2770.2,0.4633],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.6,1.18561688],[2770.7,0.002],[2770.8,1.88193681],[2771.0,1.48316103]]]
["bitfinex","ETHUSD",1763769439470,[[2770.3,0.4564],[2770.2,0.4633],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.5,0.78011288],[2770.6,0.405504],[2770.7,0.002],[2770.8,1.45094417]]]
["bitfinex","ETHUSD",1763769439688,[[2770.3,0.4564],[2770.2,0.4633],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.5,0.78011288],[2770.7,0.407504],[2770.8,1.45094417],[2770.9,0.90699264]]]
["bitfinex","ETHUSD",1763769439886,[[2770.3,0.4564],[2770.2,0.4633],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.5,0.405504],[2770.6,0.78011288],[2770.7,0.002],[2770.8,2.35793681]]]
["bitfinex","ETHUSD",1763769440085,[[2770.3,0.4564],[2770.2,0.4633],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.6,0.405504],[2770.7,0.78211288],[2770.8,1.45094417],[2771.6,2.58764686]]]
["bitfinex","ETHUSD",1763769440251,[[2770.3,0.4564],[2770.2,0.4633],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.6,0.405504],[2770.7,0.002],[2770.8,1.45094417],[2770.9,0.78011288]]]
["bitfinex","ETHUSD",1763769440694,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.8,1.45094417],[2770.9,0.78011288],[2771.5,1.33210365]]]
["bitfinex","ETHUSD",1763769440892,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.8,1.45094417],[2770.9,0.78011288],[2771.5,1.0056878]]]
["bitfinex","ETHUSD",1763769441066,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.97494417],[2770.9,0.78011288],[2771.0,1.77636103]]]
["bitfinex","ETHUSD",1763769441468,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.78211288],[2770.9,0.405504],[2771.0,1.45294417],[2771.2,1.86497496]]]
["bitfinex","ETHUSD",1763769441786,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.78011288],[2770.9,0.405504],[2771.0,0.478]]]
["bitfinex","ETHUSD",1763769441982,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.407504],[2771.1,2.66204969],[2771.7,0.002]]]
["bitfinex","ETHUSD",1763769442296,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.9,0.476],[2771.0,1.18761688],[2771.1,1.88193681]]]
["bitfinex","ETHUSD",1763769442458,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.405504],[2770.9,0.476],[2771.0,0.78211288]]]
["bitfinex","ETHUSD",1763769442660,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.405504],[2770.9,0.476],[2771.0,0.002]]]
["bitfinex","ETHUSD",1763769442861,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.001],[2769.6,3.81]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.97218567],[2770.9,0.476],[2771.0,0.97694417]]]
["bitfinex","ETHUSD",1763769443184,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.90799264],[2769.7,3.811]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.405504],[2770.9,0.476],[2771.0,0.97694417]]]
["bitfinex","ETHUSD",1763769443354,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.90799264],[2769.7,3.811]],[[2770.4,0.002],[2770.7,0.002],[2770.9,0.405504],[2771.0,0.97694417],[2771.1,1.25611288]]]
["bitfinex","ETHUSD",1763769444298,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.90799264],[2769.7,3.811]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.405504],[2770.9,0.78011288],[2771.0,0.97694417]]]
["bitfinex","ETHUSD",1763769444454,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.90799264],[2769.7,3.811]],[[2770.4,0.002],[2770.7,0.002],[2770.8,1.18561688],[2771.0,0.97694417],[2772.5,3.65686528]]]
["bitfinex","ETHUSD",1763769444662,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.90799264],[2769.7,3.811]],[[2770.4,0.002],[2770.7,0.78211288],[2770.9,0.405504],[2771.0,1.45294417],[2771.4,3.63554868]]]
["bitfinex","ETHUSD",1763769444890,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.8,0.90799264],[2769.7,3.811]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.78011288],[2770.9,0.405504],[2771.0,1.45294417]]]
["bitfinex","ETHUSD",1763769445091,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.9,3.81],[2769.8,0.90799264]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.78011288],[2771.0,0.97694417],[2771.4,2.72855604]]]
["bitfinex","ETHUSD",1763769445291,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.001],[2769.9,3.81],[2769.8,0.90799264]],[[2770.4,0.002],[2770.7,0.002],[2770.9,0.78011288],[2771.0,0.002],[2771.2,0.97494417]]]
["bitfinex","ETHUSD",1763769445602,[[2770.3,0.9197],[2770.1,0.1941],[2770.0,0.90799264],[2769.9,3.81],[2769.8,0.90799264]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.2,1.75505705],[2771.3,0.476]]]
["bitfinex","ETHUSD",1763769445890,[[2770.3,0.4564],[2770.1,0.1941],[2770.0,0.90799264],[2769.9,3.81],[2769.8,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,0.78011288],[2771.3,0.97494417]]]
["bitfinex","ETHUSD",1763769446190,[[2770.0,0.001],[2769.8,0.001],[2769.7,1.37129264],[2769.6,3.81],[2769.4,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,0.78011288],[2771.3,0.97494417]]]
["bitfinex","ETHUSD",1763769446191,[[2770.0,0.001],[2769.8,0.001],[2769.7,1.37129264],[2769.6,3.81],[2769.4,0.001]],[[2770.4,0.2836],[2770.7,0.002],[2771.0,0.97694417],[2771.1,1.31249664],[2771.2,2.64511045]]]
["bitfinex","ETHUSD",1763769446380,[[2770.0,0.001],[2769.8,0.001],[2769.7,1.37129264],[2769.6,3.81],[2769.4,0.001]],[[2770.2,0.0047],[2770.4,0.476],[2770.7,0.002],[2771.0,1.75705705],[2771.1,2.61085767]]]
["bitfinex","ETHUSD",1763769446579,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.4643],[2769.6,3.81],[2769.4,0.001]],[[2770.2,0.0047],[2770.4,0.476],[2770.7,0.002],[2771.0,2.66404969],[2771.1,1.70386503]]]
["bitfinex","ETHUSD",1763769446782,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.4643],[2769.6,3.81],[2769.4,0.001]],[[2770.2,0.0047],[2770.4,0.476],[2770.7,0.002],[2770.8,0.97494417],[2770.9,0.78011288]]]
["bitfinex","ETHUSD",1763769447187,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.4643],[2769.4,0.001],[2769.2,3.81]],[[2770.2,0.0047],[2770.4,0.476],[2770.7,0.002],[2770.8,0.97494417],[2770.9,0.78011288]]]
["bitfinex","ETHUSD",1763769448300,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2769.2,4.2733]],[[2770.1,1.160404],[2770.4,0.002],[2770.7,0.97694417],[2770.8,0.78011288],[2770.9,1.29836103]]]
["bitfinex","ETHUSD",1763769448601,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2769.2,0.4633]],[[2770.1,1.94051688],[2770.3,0.97494417],[2770.4,0.002],[2770.5,1.29836103],[2770.7,1.94844316]]]
["bitfinex","ETHUSD",1763769449103,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2769.2,0.4633]],[[2770.1,1.94051688],[2770.2,0.90699264],[2770.3,0.97494417],[2770.4,0.002],[2770.5,1.29836103]]]
["bitfinex","ETHUSD",1763769449565,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2769.2,0.4633]],[[2770.1,1.46451688],[2770.3,0.97494417],[2770.4,0.90899264],[2770.5,1.29836103],[2770.6,0.476]]]
["bitfinex","ETHUSD",1763769449767,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,0.684404],[2770.2,0.90699264],[2770.3,0.97494417],[2770.4,0.90899264],[2770.5,1.29836103]]]
["bitfinex","ETHUSD",1763769449768,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,0.684404],[2770.2,0.90699264],[2770.3,2.23105705],[2770.4,0.90899264],[2770.5,1.29836103]]]
["bitfinex","ETHUSD",1763769449976,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,0.684404],[2770.2,1.68710552],[2770.3,2.23105705],[2770.4,0.90899264],[2770.5,1.29836103]]]
["bitfinex","ETHUSD",1763769449977,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,0.684404],[2770.2,1.68710552],[2770.3,1.45094417],[2770.4,0.002],[2770.5,1.29836103]]]
["bitfinex","ETHUSD",1763769450177,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,1.46451688],[2770.3,0.97494417],[2770.4,0.90899264],[2770.5,1.29836103],[2770.9,3.60895065]]]
["bitfinex","ETHUSD",1763769450375,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,1.94051688],[2770.3,0.90699264],[2770.4,1.88393681],[2770.5,1.29836103],[2770.9,3.60895065]]]
["bitfinex","ETHUSD",1763769450563,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2769.3,0.4633]],[[2770.1,1.94051688],[2770.3,0.90699264],[2770.4,0.97694417],[2770.5,1.29836103],[2781.5,16.3284634]]]
["bitfinex","ETHUSD",1763769450764,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2763.1,18.1260561]],[[2770.1,1.94051688],[2770.3,0.90699264],[2770.4,0.97694417],[2770.5,1.29836103],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769450999,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.4643],[2763.1,18.1260561]],[[2770.1,1.94051688],[2770.3,0.90699264],[2770.4,1.88393681],[2770.5,1.29836103],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769451194,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.4643],[2763.1,18.1260561]],[[2770.1,1.94051688],[2770.3,0.90699264],[2770.4,0.97694417],[2770.5,1.29836103],[2772.4,0.002]]]
["bitfinex","ETHUSD",1763769451405,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.4643],[2767.3,3.61455545]],[[2770.1,1.94051688],[2770.3,0.90699264],[2770.4,0.97694417],[2770.6,1.29836103],[2770.7,0.14678196]]]
["bitfinex","ETHUSD",1763769451992,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.4,0.4643],[2767.3,3.61459311]],[[2770.1,1.94051688],[2770.3,0.90699264],[2770.4,0.97694417],[2770.6,1.29836103],[2770.7,0.14678196]]]
["bitfinex","ETHUSD",1763769453620,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,1.46451688],[2770.3,1.38299264],[2770.4,0.97694417],[2770.6,1.29836103],[2770.7,0.14678196]]]
["bitfinex","ETHUSD",1763769454098,[[2770.0,0.001],[2769.8,0.001],[2769.7,0.001],[2769.6,0.4633],[2769.4,0.001]],[[2770.1,0.684404],[2770.2,0.78011288],[2770.3,1.38299264],[2770.4,0.97694417],[2770.6,1.29836103]]]
["bitfinex","ETHUSD",1763769454815,[[2770.0,0.9431],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2767.3,3.61462646]],[[2770.1,0.405504],[2770.2,0.78011288],[2770.4,0.97694417],[2770.5,0.90699264],[2770.6,1.76446103]]]
["bitfinex","ETHUSD",1763769455112,[[2770.0,0.9431],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2767.3,3.61462646]],[[2770.1,0.405504],[2770.4,0.97694417],[2770.5,0.90699264],[2770.6,1.76446103]]]
["bitfinex","ETHUSD",1763769455113,[[2770.0,0.4812],[2769.8,0.4629],[2769.7,0.001],[2769.4,0.001],[2767.4,3.61343261]],[[2770.1,1.18561688],[2770.3,0.90699264],[2770.4,1.44304417],[2770.5,0.90699264],[2770.6,1.29836103]]]
["bitfinex","ETHUSD",1763769455314,[[2770.0,0.4812],[2769.8,0.4629],[2769.7,0.001],[2769.4,0.001],[2767.4,3.61343261]],[[2770.1,0.405504],[2770.2,0.78011288],[2770.4,0.4681],[2770.5,0.97494417],[2770.7,1.44514299]]]
["bitfinex","ETHUSD",1763769455514,[[2770.0,0.9392],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001],[2768.5,0.03612064]],[[2770.4,0.002],[2770.5,0.405504],[2770.6,0.97494417],[2770.7,0.002],[2770.8,1.76226103]]]
["bitfinex","ETHUSD",1763769455716,[[2770.1,0.4731],[2770.0,0.459],[2769.8,0.001],[2769.7,0.001],[2769.4,0.001]],[[2770.4,0.002],[2770.5,0.405504],[2770.6,0.97494417],[2770.7,0.90899264],[2770.8,2.54138038]]]
["bitfinex","ETHUSD",1763769455888,[[2770.1,0.4731],[2770.0,0.001],[2769.8,0.001],[2769.7,0.459],[2769.4,0.001]],[[2770.2,0.2935],[2770.4,0.4642],[2770.5,0.405504],[2770.6,0.97494417],[2770.7,2.98647302]]]
["bitfinex","ETHUSD",1763769456219,[[2770.1,0.4731],[2770.0,0.001],[2769.8,0.459],[2769.7,0.001],[2769.4,0.001]],[[2770.3,0.405504],[2770.4,1.37119264],[2770.5,0.97494417],[2770.6,0.77911935],[2770.7,1.30036103]]]
["bitfinex","ETHUSD",1763769456413,[[2770.1,0.4731],[2770.0,0.001],[2769.8,0.459],[2769.7,0.001],[2769.4,0.001]],[[2770.3,1.18462335],[2770.4,1.37119264],[2770.5,0.56678687],[2770.6,0.97494417],[2770.7,1.30036103]]]
["bitfinex","ETHUSD",1763769456615,[[2770.1,0.4731],[2770.0,0.001],[2769.8,0.459],[2769.7,0.001],[2769.4,0.001]],[[2770.3,1.18462335],[2770.4,1.37119264],[2770.5,0.97494417],[2770.7,1.30036103],[2771.6,3.93447018]]]
["bitfinex","ETHUSD",1763769457113,[[2770.1,0.4731],[2770.0,0.001],[2769.8,0.459],[2769.7,0.001],[2769.4,0.001]],[[2770.3,0.77911935],[2770.4,0.90899264],[2770.5,0.97494417],[2770.7,1.70586503],[2770.9,1.94644316]]]
["bitfinex","ETHUSD",1763769457317,[[2770.1,0.4731],[2770.0,0.001],[2769.8,0.459],[2769.7,0.001],[2769.4,0.001]],[[2770.4,1.68811199],[2770.6,1.43884417],[2770.7,0.407504],[2770.8,1.29836103],[2771.0,2.51526134]]]
["bitfinex","ETHUSD",1763769457492,[[2770.3,0.4731],[2770.1,0.6439],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.6,0.405504],[2770.7,1.38244817],[2770.8,0.90699264],[2770.9,1.76226103]]]
["bitfinex","ETHUSD",1763769457704,[[2770.3,0.4731],[2770.1,0.6439],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.6,1.18444831],[2770.7,0.002],[2770.8,1.88193681],[2770.9,0.4639]]]
["bitfinex","ETHUSD",1763769458017,[[2770.3,0.4731],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.5,0.77894431],[2770.6,0.405504],[2770.7,0.002],[2770.8,0.97494417]]]
["bitfinex","ETHUSD",1763769458217,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.5,0.77894431],[2770.7,0.407504],[2770.8,0.97494417],[2770.9,1.37089264]]]
["bitfinex","ETHUSD",1763769458421,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.407504],[2770.8,0.97494417],[2770.9,1.37089264]]]
["bitfinex","ETHUSD",1763769458422,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.6,0.77894431],[2770.7,0.002],[2770.8,0.97494417],[2770.9,0.4639]]]
["bitfinex","ETHUSD",1763769458721,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2770.8,1.75388848],[2770.9,1.37089264],[2771.2,2.72538747]]]
["bitfinex","ETHUSD",1763769459020,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.78094431],[2771.0,0.97694417],[2771.2,1.76226103],[2771.4,2.51318781]]]
["bitfinex","ETHUSD",1763769459220,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.75388848],[2771.2,1.76226103]]]
["bitfinex","ETHUSD",1763769459413,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.407504],[2771.1,1.88193681],[2771.2,1.76226103]]]
["bitfinex","ETHUSD",1763769459612,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.407504],[2771.1,2.66088112],[2771.2,1.76226103]]]
["bitfinex","ETHUSD",1763769459923,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.78094431],[2771.1,1.88193681],[2771.2,2.32893585]]]
["bitfinex","ETHUSD",1763769460217,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.75388848],[2771.2,1.03057482]]]
["bitfinex","ETHUSD",1763769461017,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,0.77894431],[2771.2,2.00551899]]]
["bitfinex","ETHUSD",1763769462093,[[2770.3,0.4731],[2770.1,0.6439],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.4639],[2771.0,0.002],[2771.1,1.75388848]]]
["bitfinex","ETHUSD",1763769462295,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2770.8,0.4639],[2771.0,0.002],[2771.1,1.75388848]]]
["bitfinex","ETHUSD",1763769464496,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001],[2769.7,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.407504],[2771.1,1.75388848],[2771.6,1.34762065]]]
["bitfinex","ETHUSD",1763769464699,[[2770.3,0.9311],[2770.2,3.81],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,0.77894431],[2771.2,1.54161899]]]
["bitfinex","ETHUSD",1763769465024,[[2770.3,1.4238],[2770.2,3.81],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.18444831],[2771.2,1.47366746]]]
["bitfinex","ETHUSD",1763769466829,[[2770.3,1.4238],[2770.2,3.81],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,2.09144095],[2771.2,1.03057482]]]
["bitfinex","ETHUSD",1763769467129,[[2770.3,1.4238],[2770.2,3.81],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.78094431],[2771.1,0.405504],[2771.2,1.03057482]]]
["bitfinex","ETHUSD",1763769467300,[[2770.3,1.4238],[2770.2,3.81],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.18444831],[2771.2,1.03057482]]]
["bitfinex","ETHUSD",1763769467831,[[2770.3,1.4238],[2770.2,3.81],[2770.1,0.1859],[2770.0,0.001],[2769.8,0.001]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.64834831],[2771.2,0.56667482]]]
["bitfinex","ETHUSD",1763769470432,[[2770.3,1.4238],[2770.1,3.9959],[2770.0,0.001],[2769.8,0.001],[2769.3,6.47]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.64834831],[2771.2,0.56667482]]]
["bitfinex","ETHUSD",1763769471808,[[2770.3,1.4238],[2770.1,0.1859],[2770.0,3.811],[2769.8,0.001],[2769.3,6.47]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.64834831],[2771.2,0.56667482]]]
["bitfinex","ETHUSD",1763769472022,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,3.811],[2769.8,0.001],[2769.3,6.47]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.64834831],[2771.2,0.56667482]]]
["bitfinex","ETHUSD",1763769472543,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,3.811],[2769.8,0.001],[2769.3,6.47]],[[2770.4,0.002],[2770.7,0.002],[2771.0,0.002],[2771.1,1.18444831],[2771.2,0.56667482]]]
["bitfinex","ETHUSD",1763769472744,[[2770.3,0.9311],[2770.1,0.1859],[2770.0,3.811],[2769.8,0.001]],[[2771.2,0.56667482]]]
["bitfinex","ETHUSD",1763769472745,[[2771.7,0.405504],[2771.6,0.90699264],[2771.4,0.405504],[2771.3,15.301081],[2771.2,0.1805]],[[2772.5,2.58764686],[2772.7,0.002],[2772.8,3.14008911],[2772.9,4.39612476],[2773.0,0.002]]]
["bitfinex","ETHUSD",1763769472945,[[2772.4,1.88855697],[2772.0,2.51807596],[2771.9,0.405504],[2771.8,0.122],[2771.7,0.71240271]],[[2772.7,0.002],[2773.0,0.002]]]
["bitfinex","ETHUSD",1763769472946,[[2772.4,1.88855697],[2772.0,2.51807596],[2771.9,0.405504],[2771.8,0.122],[2771.7,0.71240271]],[[2772.7,0.002],[2773.0,0.002],[2774.3,0.1947],[2774.5,0.4639],[2775.2,3.93294567]]]
["bitfinex","ETHUSD",1763769473107,[[2772.6,4.153704],[2772.5,0.1888557],[2772.4,3.4250686],[2772.2,0.90699264],[2772.0,3.14759496]],[[2772.7,0.002],[2773.0,0.002],[2774.3,0.1947],[2774.5,0.4639],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769473309,[[2772.6,5.06069664],[2772.5,2.71235499],[2772.3,6.45007596],[2772.0,0.18019394],[2771.9,3.14759496]],[[2772.7,0.002],[2773.0,0.002],[2774.7,0.1947],[2774.9,0.14658989],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769473521,[[2772.8,0.405504],[2772.7,0.90699264],[2772.6,8.56726464],[2772.5,9.18497069],[2772.3,0.122]],[[2773.0,0.002],[2774.7,0.1947],[2774.8,0.4639],[2774.9,0.14658989],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769473718,[[2773.2,1.31249664],[2773.1,3.7482],[2773.0,0.002],[2772.9,1.31249664],[2772.8,2.51807596]],[[2774.9,0.002],[2775.2,0.002],[2776.2,0.18199224],[2776.4,0.1885333],[2776.9,0.72390411]]]
["bitfinex","ETHUSD",1763769473917,[[2773.2,7.65762288],[2772.9,1.20454912],[2772.8,2.51807596],[2772.7,0.73788467],[2772.0,4.68771786]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.4,0.1885333],[2776.9,0.72390411]]]
["bitfinex","ETHUSD",1763769474133,[[2773.2,7.70450827],[2773.0,1.20454912],[2772.9,2.51807596],[2772.7,0.122],[2772.5,7.2909904]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,0.18392131],[2776.4,0.1885333]]]
["bitfinex","ETHUSD",1763769474333,[[2773.2,5.82645893],[2773.1,1.24742836],[2773.0,1.20454912],[2772.9,1.87804934],[2772.7,0.122]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,0.18392131],[2776.4,0.1885333]]]
["bitfinex","ETHUSD",1763769474538,[[2773.2,7.03100805],[2773.1,1.24742836],[2772.9,1.87804934],[2772.7,0.122],[2772.5,0.33339544]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,3.78585343],[2776.4,0.1885333]]]
["bitfinex","ETHUSD",1763769474752,[[2773.2,7.03100805],[2773.1,1.24742836],[2772.9,1.87804934],[2772.7,0.122],[2772.5,0.33339544]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,0.18392131],[2776.4,3.79032872]]]
["bitfinex","ETHUSD",1763769474960,[[2773.2,7.03100805],[2773.1,1.96315403],[2772.9,1.87804934],[2772.7,0.122],[2772.5,0.33339544]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,3.99392131],[2776.4,3.79032872]]]
["bitfinex","ETHUSD",1763769475361,[[2773.2,7.03100805],[2773.1,0.71572567],[2773.0,1.24742836],[2772.8,1.87804934],[2772.7,0.122]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,3.99392131],[2776.4,3.79032872]]]
["bitfinex","ETHUSD",1763769475528,[[2773.2,7.03100805],[2773.1,0.71572567],[2773.0,1.24742836],[2772.8,1.87804934],[2772.7,0.122]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,0.18392131],[2776.4,0.1885333]]]
["bitfinex","ETHUSD",1763769476048,[[2773.2,7.03100805],[2773.1,0.71572567],[2773.0,1.24742836],[2772.8,1.87804934],[2772.7,0.122]],[[2774.9,0.002],[2775.2,0.4659],[2776.2,0.14452198],[2776.3,0.18392131],[2776.4,3.9985333]]]
["bitfinex","ETHUSD",1763769476250,[[2773.2,7.03100805],[2773.1,0.71572567],[2772.9,1.24742836],[2772.7,5.81004934],[2772.5,3.94024464]],[[2774.9,0.002],[2775.2,0.4659],[2776.3,0.18392131],[2776.4,3.79034191],[2776.6,7.41153883]]]
["bitfinex","ETHUSD",1763769476561,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.9,2.43532415],[2772.7,2.00004934],[2772.6,3.60668297]],[[2774.9,0.002],[2775.2,0.4659],[2776.3,0.14451258],[2776.4,0.1885333],[2776.5,3.60170414]]]
["bitfinex","ETHUSD",1763769476949,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.9,2.43532415],[2772.7,2.00004934],[2772.6,3.60668297]],[[2774.9,0.002],[2775.2,0.4659],[2776.3,0.32446163],[2776.4,0.1885333],[2776.5,3.60170414]]]
["bitfinex","ETHUSD",1763769477246,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.9,1.18789579],[2772.8,1.24742836],[2772.7,0.122]],[[2774.9,0.002],[2775.2,0.4659],[2776.3,0.14451258],[2776.4,0.1885333],[2776.5,3.60170414]]]
["bitfinex","ETHUSD",1763769477445,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.9,1.18789579],[2772.8,1.24742836],[2772.7,0.122]],[[2774.9,0.002],[2775.2,0.002],[2776.3,0.32292126],[2776.4,0.1885333],[2776.9,3.60117946]]]
["bitfinex","ETHUSD",1763769477783,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.8,0.122],[2772.7,1.24742836],[2772.5,2.21144478]],[[2774.9,0.002],[2775.2,0.002],[2776.3,0.32292126],[2776.4,0.1885333],[2776.9,3.60117946]]]
["bitfinex","ETHUSD",1763769477784,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.8,0.122],[2772.7,1.24742836],[2772.5,2.21144478]],[[2774.5,1.75545744],[2774.6,0.4659],[2774.9,0.002],[2775.2,0.002],[2776.2,3.60213365]]]
["bitfinex","ETHUSD",1763769478258,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.8,0.122],[2772.6,1.24742836],[2772.5,0.33339544]],[[2774.5,1.75545744],[2774.6,0.4659],[2774.9,0.002],[2775.2,0.002],[2776.2,3.60213365]]]
["bitfinex","ETHUSD",1763769479436,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.6,1.24742836],[2772.5,0.33339544],[2771.7,3.60783015]],[[2774.5,1.75545744],[2774.6,0.4659],[2774.9,0.002],[2775.2,0.002],[2776.2,3.60213365]]]
["bitfinex","ETHUSD",1763769479633,[[2773.2,5.82645893],[2773.1,0.71572567],[2772.6,1.24742836],[2772.5,0.33339544],[2772.0,2.6982699]],[[2774.5,1.75545744],[2774.6,0.4659],[2774.9,0.002],[2775.2,0.002],[2776.1,3.60217927]]]
["bitfinex","ETHUSD",1763769479847,[[2773.2,4.51396229],[2772.5,1.5808238],[2772.3,1.87804934],[2771.9,2.51807596],[2771.5,3.14759496]],[[2774.1,1.83679078],[2774.2,0.4639],[2774.6,0.002],[2774.9,0.002],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769480047,[[2772.6,3.7482],[2772.5,0.33339544],[2772.3,0.122],[2772.2,1.24742836],[2772.0,1.87804934]],[[2773.9,0.1947],[2774.0,0.4639],[2774.1,1.83679078],[2774.6,0.002],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769480226,[[2772.8,3.7482],[2772.7,0.90699264],[2772.5,0.33339544],[2772.3,0.122],[2772.2,1.24742836]],[[2773.9,0.1947],[2774.0,0.4639],[2774.1,1.83679078],[2774.6,0.002],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769480426,[[2772.7,3.7482],[2772.5,0.33339544],[2772.2,0.122],[2772.1,1.24742836],[2771.9,1.87804934]],[[2773.6,1.81428744],[2773.9,0.6586],[2774.6,0.002],[2774.9,0.002],[2776.2,0.2447]]]
["bitfinex","ETHUSD",1763769480633,[[2772.9,0.90699264],[2772.8,3.7482],[2772.5,0.33339544],[2772.0,1.24742836],[2771.8,1.87804934]],[[2773.6,1.81428744],[2773.9,0.6586],[2774.6,0.002],[2774.9,0.002],[2775.3,3.60322495]]]
["bitfinex","ETHUSD",1763769480825,[[2773.2,3.7482],[2773.1,0.90699264],[2772.5,0.33339544],[2772.0,1.24742836],[2771.8,1.87804934]],[[2773.6,1.81428744],[2773.9,0.6586],[2774.6,0.002],[2774.9,0.002],[2775.3,3.60322495]]]
["bitfinex","ETHUSD",1763769480826,[[2773.2,3.7482],[2773.1,0.90699264],[2772.5,0.33339544],[2772.2,0.122],[2772.0,1.24742836]],[[2773.6,1.81428744],[2773.8,0.4639],[2773.9,0.1947],[2774.6,0.002],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769481035,[[2773.2,0.46551926],[2772.5,0.33339544],[2772.4,0.405504],[2772.2,0.122],[2772.0,1.24742836]],[[2773.6,1.81428744],[2773.8,0.4639],[2773.9,0.1947],[2774.6,0.002],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769481263,[[2772.6,3.7482],[2772.5,0.33339544],[2771.9,1.24742836],[2771.7,1.87804934],[2771.3,2.51807596]],[[2773.3,0.9168],[2773.6,1.81428744],[2773.9,0.1947],[2774.2,0.405504],[2774.5,0.90699264]]]
["bitfinex","ETHUSD",1763769481466,[[2772.6,3.7482],[2772.5,0.1888557],[2771.7,0.122],[2771.6,1.24742836],[2771.4,1.87804934]],[[2773.3,2.73108744],[2773.9,0.1947],[2774.1,0.90699264],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769481645,[[2772.7,0.90699264],[2772.6,3.7482],[2772.5,0.1888557],[2772.2,1.08434976],[2771.7,0.122]],[[2773.3,2.73108744],[2773.9,0.1947],[2774.1,0.90699264],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769481848,[[2772.6,3.7482],[2772.5,0.1888557],[2772.2,1.08434976],[2771.7,0.122],[2771.1,3.78573132]],[[2773.3,2.73108744],[2773.9,0.1947],[2774.1,0.90699264],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769482238,[[2772.6,3.7482],[2772.5,0.1888557],[2772.2,1.08434976],[2771.7,0.122],[2771.1,6.12670871]],[[2773.3,2.73108744],[2773.9,0.1947],[2774.1,0.90699264],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769482671,[[2772.5,0.1888557],[2772.2,1.08434976],[2771.7,0.122],[2771.1,3.60862715],[2771.0,2.69857596]],[[2773.3,2.73108744],[2773.9,0.1947],[2774.1,0.90699264],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769482965,[[2771.8,0.405504],[2771.7,0.122],[2771.5,0.90699264],[2771.1,3.787449],[2771.0,2.69857596]],[[2773.3,2.73108744],[2773.9,0.1947],[2774.1,0.90699264],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769483144,[[2772.2,3.7482],[2772.1,1.08434976],[2771.7,0.72078307],[2771.0,2.69857596],[2770.7,0.60695724]],[[2773.2,2.27818744],[2773.3,0.4529],[2773.9,0.1947],[2774.0,0.90699264],[2774.2,0.405504]]]
["bitfinex","ETHUSD",1763769483342,[[2771.5,3.7482],[2771.4,1.24742836],[2771.3,0.122],[2771.2,2.05854934],[2771.0,2.69857596]],[[2773.2,2.27818744],[2773.3,0.4529],[2773.9,0.1947]]]
["bitfinex","ETHUSD",1763769483343,[[2771.5,3.7482],[2771.4,1.24742836],[2771.3,0.122],[2771.2,2.05854934],[2771.0,0.1805]],[[2773.2,2.27818744],[2773.3,0.4529],[2773.6,0.90699264],[2773.8,0.405504],[2773.9,0.1947]]]
["bitfinex","ETHUSD",1763769483546,[[2771.8,1.08452224],[2771.5,0.405504],[2771.4,3.7482],[2771.3,1.24742836],[2771.2,0.1805]],[[2773.1,0.4639],[2773.2,1.81428744],[2773.3,0.002],[2773.7,0.90699264],[2773.8,0.405504]]]
["bitfinex","ETHUSD",1763769483757,[[2771.9,3.7482],[2771.8,1.08452224],[2771.2,0.1805],[2771.1,1.24742836],[2771.0,2.05854934]],[[2773.0,1.69953399],[2773.1,0.4639],[2773.3,0.002],[2773.8,0.405504],[2774.3,3.60456368]]]
["bitfinex","ETHUSD",1763769483975,[[2771.2,0.1805],[2771.1,1.24742836],[2771.0,2.05854934]],[[2773.0,1.69953399],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769483976,[[2772.1,3.7482],[2772.0,0.48327222],[2771.2,0.1805],[2771.1,1.24742836],[2771.0,0.1805]],[[2772.9,0.6586],[2773.0,1.91587739],[2773.3,0.002],[2773.4,0.405504],[2773.7,0.90699264]]]
["bitfinex","ETHUSD",1763769484140,[[2772.1,3.7482],[2772.0,0.48327222],[2771.4,1.08469085],[2771.2,0.89960668],[2771.1,0.405504]],[[2772.8,1.69953399],[2772.9,0.6586],[2773.0,0.2163434],[2773.3,0.90899264],[2773.4,0.405504]]]
["bitfinex","ETHUSD",1763769484473,[[2772.1,3.7482],[2772.0,0.48327222],[2771.5,0.90699264],[2771.4,1.08469085],[2771.2,0.89960668]],[[2772.8,2.16343399],[2772.9,0.1947],[2773.0,0.2163434],[2773.3,0.90899264],[2773.4,0.405504]]]
["bitfinex","ETHUSD",1763769484771,[[2772.1,3.7482],[2772.0,0.48327222],[2771.5,0.90699264],[2771.4,1.08469085],[2771.2,0.89960668]],[[2772.7,0.4639],[2772.8,1.69953399],[2772.9,0.1947],[2773.0,0.2163434],[2773.3,0.90899264]]]
["bitfinex","ETHUSD",1763769485567,[[2772.1,3.7482],[2772.0,0.48327222],[2771.5,0.90699264],[2771.4,1.08469085],[2771.2,0.89960668]],[[2772.7,2.15143399],[2772.9,0.1947],[2773.0,0.2163434],[2773.2,0.90699264],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769485773,[[2771.4,1.08469085],[2771.2,1.80659932],[2771.0,0.1805],[2770.9,1.36942836],[2770.7,2.48500658]],[[2772.7,2.15143399],[2772.9,0.1947],[2773.0,0.2163434],[2773.2,0.90699264],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769485936,[[2771.2,0.1805],[2771.0,0.1805],[2770.7,1.24742836],[2770.5,1.87804934],[2770.2,2.51807596]],[[2772.2,0.4567],[2772.6,2.16783399],[2772.9,1.10169264],[2773.0,0.6218474],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769486137,[[2771.2,0.1805],[2771.0,1.26532421],[2770.6,1.24742836],[2770.4,1.87804934],[2770.3,0.001]],[[2772.2,0.937],[2772.6,1.68753399],[2772.9,1.10169264],[2773.0,0.6218474],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769486352,[[2771.2,0.1805],[2771.0,1.26532421],[2770.8,0.728244],[2770.6,1.24742836],[2770.4,2.00004934]],[[2772.2,0.937],[2772.5,0.90699264],[2772.6,1.68753399],[2772.9,0.1947],[2773.0,0.6218474]]]
["bitfinex","ETHUSD",1763769486567,[[2771.2,0.1805],[2771.0,0.1805],[2770.8,0.728244],[2770.6,1.65293236],[2770.4,2.00004934]],[[2772.1,0.4803],[2772.2,2.14423399],[2772.8,0.90699264],[2772.9,0.1947],[2773.0,0.6218474]]]
["bitfinex","ETHUSD",1763769486774,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,1.08487913],[2770.8,0.728244],[2770.7,0.90699264]],[[2772.9,0.1947],[2773.0,0.6218474],[2773.6,0.002],[2773.9,0.1967],[2774.5,3.654373]]]
["bitfinex","ETHUSD",1763769486972,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,1.49038313],[2770.8,1.63523664],[2770.7,1.8543856]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769487382,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,2.39737577],[2770.8,2.09767236],[2770.7,0.60695724]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769487586,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,2.39737577],[2770.8,2.09767236],[2770.2,6.12792081]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,0.002],[2773.9,3.80183412]]]
["bitfinex","ETHUSD",1763769487790,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,2.39737577],[2770.8,2.09767236],[2770.4,0.60695724]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769488080,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,2.39737577],[2770.8,2.09767236],[2770.4,0.60695724]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,3.80175257]]]
["bitfinex","ETHUSD",1763769488282,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,3.64480413],[2770.8,0.850244],[2770.7,1.87804934]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,3.80175257]]]
["bitfinex","ETHUSD",1763769488584,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,3.64480413],[2770.8,0.850244],[2770.7,1.87804934]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769488787,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,3.64480413],[2770.8,0.850244],[2770.7,1.87804934]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,3.801754]]]
["bitfinex","ETHUSD",1763769489410,[[2771.2,0.1805],[2771.0,2.334921],[2770.9,2.39737577],[2770.8,2.72829334],[2770.4,6.73455086]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,3.801754]]]
["bitfinex","ETHUSD",1763769489411,[[2771.2,0.1805],[2771.0,2.334921],[2770.9,2.39737577],[2770.8,2.72829334],[2770.4,6.73455086]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769489608,[[2771.2,0.4320421],[2771.0,2.334921],[2770.9,1.49038313],[2770.8,2.72829334],[2770.4,6.73455086]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769489807,[[2771.2,0.4320421],[2771.0,0.1805],[2770.9,3.64480413],[2770.8,0.850244],[2770.7,1.87804934]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,3.80173316]]]
["bitfinex","ETHUSD",1763769490019,[[2771.2,0.1805],[2771.0,0.1805],[2770.9,3.64480413],[2770.8,0.850244],[2770.7,1.87804934]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,3.80173316]]]
["bitfinex","ETHUSD",1763769490517,[[2771.2,0.1805],[2771.0,1.42792836],[2770.9,2.39737577],[2770.8,2.72829334],[2769.1,3.61121489]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,3.80173316]]]
["bitfinex","ETHUSD",1763769490693,[[2771.2,0.1805],[2771.0,1.42792836],[2770.9,2.39737577],[2770.8,2.72829334],[2770.3,0.001]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769491019,[[2771.2,0.1805],[2771.0,1.42792836],[2770.9,2.39737577],[2770.8,2.72829334],[2770.4,6.12765597]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769491377,[[2771.2,0.1805],[2771.0,1.42792836],[2770.9,2.39737577],[2770.8,2.72829334],[2770.5,2.51807596]],[[2772.8,0.4803],[2772.9,0.1947],[2773.0,0.405504],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769491708,[[2771.2,0.1805],[2771.0,1.42792836],[2770.9,2.39737577],[2770.8,2.72829334],[2770.5,2.51807596]],[[2772.8,0.4803],[2772.9,0.1947],[2773.6,1.12720065],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769491709,[[2771.3,0.405504],[2771.2,1.42792836],[2771.0,2.96554198],[2770.9,1.08487913],[2770.8,0.850244]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769492008,[[2771.2,1.42792836],[2771.1,0.90699264],[2771.0,2.96554198],[2770.9,1.49038313],[2770.8,0.728244]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769492210,[[2771.2,0.1805],[2771.0,1.42792836],[2770.9,2.39737577],[2770.8,2.60629334],[2770.7,0.122]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769492513,[[2771.2,0.1805],[2771.0,1.42792836],[2770.9,4.27542511],[2770.8,0.728244],[2770.7,0.122]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769492833,[[2771.2,0.1805],[2771.1,1.24742836],[2771.0,0.1805],[2770.9,4.27542511],[2770.8,0.728244]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769493704,[[2771.3,0.44158814],[2771.2,1.42792836],[2771.1,1.02899264],[2771.0,2.05854934],[2770.9,1.31249664]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769494021,[[2771.4,0.18695165],[2771.3,0.51638414],[2771.2,1.42792836],[2771.1,1.43449664],[2771.0,2.05854934]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769494206,[[2771.5,0.03608154],[2771.4,0.18695165],[2771.3,0.4803],[2771.2,1.42792836],[2771.1,1.43449664]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769494517,[[2771.5,0.03608154],[2771.4,0.18695165],[2771.3,1.72772836],[2771.2,0.1805],[2771.1,3.31254598]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769494680,[[2771.4,0.18695165],[2771.3,1.72772836],[2771.2,0.21658545],[2771.1,3.31254598],[2770.5,3.81]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769494884,[[2771.5,0.03608154],[2771.4,0.18695165],[2771.3,1.72772836],[2771.2,0.1805],[2771.1,3.31254598]],[[2772.8,0.4803],[2772.9,0.1947],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769495321,[[2771.6,0.405504],[2771.5,1.24742836],[2771.4,0.18695165],[2771.3,3.26534198],[2771.2,0.1805]],[[2772.9,0.1947],[2773.3,0.4823],[2773.4,0.405504],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769495593,[[2771.8,0.405504],[2771.7,0.03607894],[2771.6,1.65293236],[2771.4,2.97199363],[2771.3,0.4803]],[[2773.1,0.4803],[2773.3,0.4823],[2773.6,0.002],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769495594,[[2771.8,0.405504],[2771.7,0.03607894],[2771.6,1.65293236],[2771.4,2.97199363],[2771.3,0.4803]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.3,0.4803]]]
["bitfinex","ETHUSD",1763769495793,[[2771.8,0.405504],[2771.7,1.24742836],[2771.6,0.94307288],[2771.5,2.28355334],[2771.4,0.18695165]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.56613788]]]
["bitfinex","ETHUSD",1763769495983,[[2771.8,0.405504],[2771.7,1.24742836],[2771.6,0.94307288],[2771.5,1.87804934],[2771.4,0.18695165]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.56613788]]]
["bitfinex","ETHUSD",1763769495984,[[2771.8,0.405504],[2771.7,1.24742836],[2771.6,0.94307288],[2771.5,1.87804934],[2771.4,0.18695165]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.8,0.405504],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769496194,[[2771.9,0.03607633],[2771.8,1.65293236],[2771.6,2.78504198],[2771.4,0.18695165],[2771.2,2.69857596]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.8,0.405504],[2773.9,0.1967]]]
["bitfinex","ETHUSD",1763769496392,[[2771.9,0.03607633],[2771.8,1.65293236],[2771.6,2.78504198],[2771.4,0.18695165],[2771.2,2.69857596]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.8,3.60397188]]]
["bitfinex","ETHUSD",1763769496705,[[2771.9,0.51637633],[2771.8,2.559925],[2771.7,1.87804934],[2771.4,0.18695165],[2771.3,2.51807596]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.602204],[2774.6,0.4823]]]
["bitfinex","ETHUSD",1763769496900,[[2772.0,0.30763013],[2771.9,0.51637633],[2771.8,2.559925],[2771.7,1.87804934],[2771.4,0.18695165]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.602204],[2774.6,0.4823]]]
["bitfinex","ETHUSD",1763769497090,[[2772.0,0.30763013],[2771.9,0.4803],[2771.8,2.559925],[2771.7,1.87804934],[2771.4,0.18695165]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769497293,[[2772.0,1.55505849],[2771.9,0.4803],[2771.8,3.19054598],[2771.4,2.70502761],[2771.2,3.9905]],[[2773.1,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769497484,[[2772.0,1.55505849],[2771.9,0.4803],[2771.8,3.19054598],[2771.5,2.64007596],[2771.4,0.18695165]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.002],[2774.7,0.4803]]]
["bitfinex","ETHUSD",1763769497684,[[2772.0,2.46205113],[2771.9,2.39442567],[2771.8,0.405504],[2771.5,2.64007596],[2771.4,0.18695165]],[[2773.3,0.002],[2773.4,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769497886,[[2772.0,2.46205113],[2771.9,2.35834934],[2771.8,0.405504],[2771.5,2.64007596],[2771.4,0.18695165]],[[2773.3,0.002],[2773.4,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769498310,[[2772.1,2.154421],[2772.0,0.30763013],[2771.9,2.35834934],[2771.8,0.405504],[2771.6,2.51807596]],[[2773.3,0.002],[2773.4,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769498509,[[2772.2,0.24620511],[2772.1,1.24742836],[2772.0,1.21462277],[2771.9,2.35834934],[2771.8,0.405504]],[[2773.3,0.002],[2773.4,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769498913,[[2772.2,1.49363347],[2772.0,3.09267211],[2771.9,0.4803],[2771.8,0.405504],[2771.1,3.81]],[[2773.3,0.002],[2773.4,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769499123,[[2772.2,0.24620511],[2772.1,1.24742836],[2772.0,3.09267211],[2771.9,0.4803],[2771.8,0.405504]],[[2773.3,0.002],[2773.4,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769499318,[[2772.3,1.24742836],[2772.2,0.24620511],[2772.1,1.87804934],[2772.0,1.21462277],[2771.9,0.4803]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769499319,[[2772.3,1.24742836],[2772.2,0.24620511],[2772.1,1.87804934],[2772.0,1.21462277],[2771.9,0.4803]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769499615,[[2772.5,1.24742836],[2772.3,2.78504198],[2772.2,0.24620511],[2772.0,0.30763013],[2771.9,2.99837596]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769499797,[[2772.6,1.24742836],[2772.5,0.90699264],[2772.4,1.87804934],[2772.3,0.90699264],[2772.2,0.24620511]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769499998,[[2772.7,0.2154421],[2772.5,1.24742836],[2772.3,2.78504198],[2772.2,0.24620511],[2771.4,7.41824947]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769500201,[[2772.7,0.25150802],[2772.5,1.24742836],[2772.3,2.78504198],[2772.2,0.24620511],[2771.5,3.932]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769500390,[[2772.7,1.46287046],[2772.5,1.87804934],[2772.3,0.90699264],[2772.2,0.24620511],[2772.1,2.51807596]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769500786,[[2772.7,1.46287046],[2772.5,1.87804934],[2772.3,0.90699264],[2772.2,0.97480364],[2772.1,2.51807596]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769501345,[[2772.8,1.24742836],[2772.7,1.12243474],[2772.6,1.87804934],[2772.2,3.4928796],[2771.8,3.55309896]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769501821,[[2772.8,1.24742836],[2772.7,1.12243474],[2772.6,1.87804934],[2772.2,3.4928796],[2771.9,0.6023]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769501988,[[2772.8,1.24742836],[2772.7,1.12243474],[2772.6,1.87804934],[2772.2,3.4928796],[2772.1,3.81]],[[2773.3,0.002],[2773.6,0.002],[2773.7,0.4803],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769502189,[[2772.9,1.24742836],[2772.7,3.00048408],[2772.3,2.51807596],[2772.2,0.97480364],[2772.1,3.81]],[[2773.3,0.002],[2773.6,0.002],[2773.7,0.4803],[2773.9,0.1967],[2774.1,0.405504]]]
["bitfinex","ETHUSD",1763769502721,[[2773.0,1.24742836],[2772.8,1.87804934],[2772.7,1.12243474],[2772.4,2.51807596],[2772.2,1.38030764]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.0,0.4803],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769502923,[[2773.0,1.24742836],[2772.8,1.87804934],[2772.7,1.12243474],[2772.4,2.51807596],[2772.3,0.03607113]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504],[2775.2,0.4823]]]
["bitfinex","ETHUSD",1763769503222,[[2772.9,1.24742836],[2772.7,3.00048408],[2772.4,2.51807596],[2772.0,3.45622509],[2771.5,7.4181403]],[[2773.3,0.002],[2773.6,0.002],[2773.7,0.4803],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769503392,[[2772.9,1.24742836],[2772.7,3.00048408],[2772.4,2.51807596],[2772.0,3.45622509],[2771.9,0.4803]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769503724,[[2772.9,1.24742836],[2772.7,3.00048408],[2772.4,2.51807596],[2772.0,3.57822509],[2771.9,0.4803]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769504019,[[2772.9,1.24742836],[2772.7,3.00048408],[2772.3,2.51807596],[2772.0,3.57822509],[2771.9,0.4803]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769504225,[[2772.7,1.12243474],[2772.6,1.87804934],[2772.3,2.51807596],[2772.0,3.57822509],[2771.9,0.4803]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769504428,[[2772.8,0.30004841],[2772.7,2.78504198],[2772.3,2.51807596],[2772.0,0.43063013],[2771.9,3.62789496]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769504819,[[2772.8,0.30004841],[2772.7,2.78504198],[2772.3,2.51807596],[2772.0,0.43063013],[2771.9,3.14759496]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504],[2778.5,11.76334362]]]
["bitfinex","ETHUSD",1763769505031,[[2772.8,0.30004841],[2772.7,2.78504198],[2772.3,2.51807596],[2772.0,0.43063013],[2771.9,3.14759496]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504],[2776.6,2.94924686]]]
["bitfinex","ETHUSD",1763769505214,[[2772.8,0.30004841],[2772.7,2.78504198],[2772.3,2.51807596],[2772.0,0.43063013],[2771.9,3.14759496]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769505531,[[2772.8,0.30004841],[2772.7,2.78504198],[2772.5,0.4803],[2772.3,2.51807596],[2772.0,0.30863013]],[[2773.2,0.4803],[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769505845,[[2772.8,0.30004841],[2772.7,2.78504198],[2772.3,2.51807596],[2772.0,0.30863013],[2771.5,8.21852393]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769506022,[[2772.8,2.17809775],[2772.5,0.90699264],[2772.4,2.99837596],[2772.0,0.30863013],[2771.6,4.40752393]],[[2773.3,0.4823],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769506023,[[2772.8,2.17809775],[2772.5,0.90699264],[2772.4,2.99837596],[2772.0,0.30863013],[2771.6,4.40752393]],[[2773.3,0.4823],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504],[2775.0,4.36434217]]]
["bitfinex","ETHUSD",1763769506199,[[2772.8,2.17809775],[2772.5,0.90699264],[2772.4,2.99837596],[2772.0,3.45622509],[2771.9,0.122]],[[2773.3,0.4823],[2773.6,0.002],[2773.9,0.1967],[2774.4,0.405504],[2775.0,4.36434217]]]
["bitfinex","ETHUSD",1763769506931,[[2772.8,2.17809775],[2772.5,0.90699264],[2772.4,2.99837596],[2772.0,3.45622509],[2771.9,0.122]],[[2773.3,0.002],[2773.6,0.4823],[2773.9,0.1967],[2774.4,0.405504],[2775.0,0.7607081]]]
["bitfinex","ETHUSD",1763769507236,[[2772.9,2.09585912],[2772.5,3.4250686],[2772.1,3.14759496],[2772.0,0.30863013],[2771.9,0.122]],[[2773.3,0.002],[2773.6,0.4823],[2773.9,0.1967],[2774.4,0.405504],[2775.0,0.7607081]]]
["bitfinex","ETHUSD",1763769507431,[[2772.9,2.09585912],[2772.5,3.9073686],[2772.1,3.14759496],[2772.0,0.30863013],[2771.9,0.122]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.677],[2774.4,0.405504],[2775.0,0.7607081]]]
["bitfinex","ETHUSD",1763769507636,[[2772.9,2.09585912],[2772.5,3.9073686],[2772.2,4.5279026],[2772.0,0.30863013],[2771.9,0.122]],[[2773.3,0.002],[2773.6,0.002],[2773.8,0.4803],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769507870,[[2772.9,2.09585912],[2772.7,0.90699264],[2772.6,2.51807596],[2772.5,1.38929264],[2772.2,4.5279026]],[[2773.3,0.002],[2773.6,0.002],[2773.8,0.4803],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769508138,[[2772.9,2.09585912],[2772.7,0.90699264],[2772.6,2.51807596],[2772.5,0.4823],[2772.2,4.5279026]],[[2773.3,0.002],[2773.6,0.002],[2773.8,0.4803],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769508299,[[2773.0,1.87804934],[2772.9,0.21780978],[2772.7,0.90699264],[2772.6,2.51807596],[2772.5,0.4823]],[[2773.3,0.002],[2773.6,0.002],[2773.8,0.4803],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769509226,[[2773.0,1.87804934],[2772.9,0.21780978],[2772.7,0.90699264],[2772.6,2.51807596],[2772.5,0.4823]],[[2773.3,0.002],[2773.6,0.002],[2773.7,0.4803],[2773.9,0.1967],[2774.4,0.405504]]]
["bitfinex","ETHUSD",1763769509433,[[2773.0,1.87804934],[2772.9,0.21780978],[2772.7,0.90699264],[2772.6,2.51807596],[2772.5,0.4823]],[[2773.3,0.002],[2773.6,0.002],[2773.7,0.4803],[2773.9,0.1967],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769509634,[[2773.0,1.87804934],[2772.9,0.21780978],[2772.7,3.4250686],[2771.8,7.41870794],[2771.5,3.811]],[[2773.3,0.002],[2773.6,0.002],[2773.7,0.4803],[2773.9,0.1967],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769509934,[[2773.0,1.87804934],[2772.9,0.21780978],[2772.8,0.4803],[2772.7,3.4250686],[2771.8,7.41870794]],[[2773.3,0.002],[2773.6,0.002],[2773.7,0.4803],[2773.9,0.1967],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769510129,[[2773.1,1.87804934],[2772.9,1.12480242],[2772.8,0.4803],[2772.7,3.4250686],[2772.6,0.405504]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2774.3,0.4803],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769510434,[[2773.2,4.71699264],[2773.1,0.90699264],[2772.9,2.73588574],[2772.8,0.4803],[2772.6,10.02309896]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2775.0,0.1947],[2775.2,0.002]]]
["bitfinex","ETHUSD",1763769510628,[[2773.2,4.71699264],[2772.9,2.73588574],[2772.8,0.4803],[2772.6,3.55309896],[2772.4,6.47]],[[2773.3,0.002],[2773.6,0.002],[2773.8,0.4803],[2773.9,0.1967],[2775.0,0.1947]]]
["bitfinex","ETHUSD",1763769510821,[[2773.2,4.71699264],[2773.0,2.51807596],[2772.9,0.21780978],[2772.8,0.4803],[2772.6,3.55309896]],[[2773.3,0.002],[2773.6,0.002],[2773.8,0.4803],[2773.9,0.1967],[2775.0,0.1947]]]
["bitfinex","ETHUSD",1763769511021,[[2773.2,4.71699264],[2773.0,2.51807596],[2772.9,0.21780978],[2772.8,0.4803],[2772.6,3.55309896]],[[2773.3,0.002],[2773.6,0.002],[2773.9,0.1967],[2775.0,0.1947],[2775.4,3.60309717]]]
["bitfinex","ETHUSD",1763769511220,[[2773.2,4.71699264],[2772.9,2.73588574],[2772.8,0.4803],[2772.6,3.55309896],[2772.2,5.50432757]],[[2773.3,0.4587],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2775.0,0.1947]]]
["bitfinex","ETHUSD",1763769511545,[[2773.2,5.1886919],[2772.9,2.73588574],[2772.8,0.4803],[2772.6,0.405504],[2772.5,3.14759496]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2775.0,0.1947]]]
["bitfinex","ETHUSD",1763769511846,[[2773.2,7.07264427],[2772.9,2.73588574],[2772.8,0.4803],[2772.6,0.405504],[2772.5,3.14759496]],[[2773.3,0.002],[2773.5,0.4803],[2773.6,0.002],[2773.9,0.1967],[2775.0,0.1947]]]
["bitfinex","ETHUSD",1763769512206,[[2773.2,6.16565163],[2772.9,0.21780978],[2772.8,2.99837596],[2772.6,0.405504],[2772.5,3.14759496]],[[2773.3,0.4587],[2773.6,0.002],[2773.9,0.1967],[2775.0,0.1947],[2775.2,3.60534902]]]
["bitfinex","ETHUSD",1763769512411,[[2773.2,6.16565163],[2772.9,0.21780978],[2772.8,2.99837596],[2772.6,0.405504]],[[2773.3,0.4587],[2773.6,0.002],[2773.9,0.1967],[2775.0,0.1947],[2775.2,3.60534902]]]
["bitfinex","ETHUSD",1763769512412,[[2773.2,4.28169926],[2773.0,1.88395237],[2772.9,0.21780978],[2772.8,0.4803],[2772.7,0.90699264]],[[2773.3,0.002],[2773.6,0.4823],[2773.9,0.1967],[2775.0,0.1947],[2775.2,3.60534902]]]
["bitfinex","ETHUSD",1763769512731,[[2773.2,4.28169926],[2773.0,1.88395237],[2772.9,0.21780978],[2772.6,2.51807596],[2772.2,4.5279026]],[[2773.3,0.939],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.407504],[2774.9,3.60573454]]]
["bitfinex","ETHUSD",1763769512936,[[2773.2,3.81],[2772.9,0.21780978],[2772.8,1.88395237],[2772.6,0.4823],[2772.4,8.98807596]],[[2773.3,0.4587],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.407504],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769513110,[[2773.2,3.81],[2772.9,0.21780978],[2772.8,1.88395237],[2772.6,0.4823],[2772.5,0.90699264]],[[2773.3,0.4587],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.407504],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769513311,[[2773.2,3.81],[2772.9,0.21780978],[2772.7,1.88395237],[2772.6,0.4823],[2771.6,8.21752393]],[[2773.3,0.939],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.97348358],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769513614,[[2773.2,3.81],[2772.9,0.21780978],[2772.7,1.88395237],[2772.6,0.4823],[2772.5,0.90699264]],[[2773.3,0.939],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.97348358],[2774.9,3.60574734]]]
["bitfinex","ETHUSD",1763769513815,[[2773.2,3.81],[2772.9,0.21780978],[2772.7,1.88395237],[2772.5,0.90699264],[2772.0,3.27059496]],[[2773.3,0.939],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.97348358],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769514216,[[2773.2,3.81],[2772.9,0.21780978],[2772.7,1.88395237],[2772.5,1.84599264],[2772.0,3.27059496]],[[2773.3,0.939],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.97348358],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769514416,[[2773.2,3.81],[2772.9,0.21780978],[2772.7,1.88395237],[2772.5,1.84599264],[2772.0,3.27059496]],[[2773.3,0.939],[2773.6,0.002],[2773.9,0.1967],[2774.6,0.97348358],[2774.9,3.60579901]]]
["bitfinex","ETHUSD",1763769515026,[[2772.5,1.88395237],[2772.3,3.81],[2772.2,0.24620511],[2772.1,2.51807596],[2772.0,3.14859496]],[[2773.3,0.939],[2773.6,0.002],[2773.9,0.1967],[2774.2,0.405504],[2774.6,0.56797958]]]
["bitfinex","ETHUSD",1763769515233,[[2772.4,5.69395237],[2772.2,0.24620511],[2772.1,0.939],[2772.0,2.51907596],[2771.7,9.61759496]],[[2772.6,0.4652],[2772.8,0.1842],[2773.2,0.491],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769515428,[[2772.3,4.08642811],[2772.2,0.24620511],[2772.1,0.939],[2772.0,0.001],[2771.8,2.51907596]],[[2772.6,0.4652],[2772.8,0.1842],[2773.2,0.491],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769515633,[[2772.3,4.08642811],[2772.2,0.24620511],[2772.1,0.939],[2772.0,0.001],[2771.8,2.51907596]],[[2772.6,0.9497],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.5,3.60437604]]]
["bitfinex","ETHUSD",1763769515831,[[2772.3,4.08642811],[2772.2,0.24620511],[2772.0,0.90799264],[2771.8,0.001],[2771.6,8.98807596]],[[2772.6,0.9497],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.3,3.60453861]]]
["bitfinex","ETHUSD",1763769516044,[[2772.4,3.81],[2772.3,0.27642811],[2772.2,0.24620511],[2772.0,0.90799264],[2771.8,0.001]],[[2772.6,0.9497],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.3,3.60453861]]]
["bitfinex","ETHUSD",1763769516045,[[2772.4,3.81],[2772.3,0.27642811],[2772.2,0.24620511],[2772.0,0.001],[2771.9,0.9497]],[[2772.5,0.4845],[2772.6,0.4652],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769516314,[[2772.4,3.81],[2772.3,0.27642811],[2772.2,0.24620511],[2772.0,0.001],[2771.9,0.9497]],[[2772.5,0.9821],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.2,3.60466687]]]
["bitfinex","ETHUSD",1763769516541,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2770.8,0.728244]],[[2772.5,0.9821],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.2,3.60466687]]]
["bitfinex","ETHUSD",1763769516743,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2771.8,0.001]],[[2772.5,0.9821],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.2,3.60466687]]]
["bitfinex","ETHUSD",1763769517138,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2771.8,0.001]],[[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.6,4.17223062],[2774.9,4.89630603]]]
["bitfinex","ETHUSD",1763769517345,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2771.8,0.001]],[[2772.8,0.6687],[2773.3,0.002],[2773.6,0.002],[2774.5,3.60427024],[2774.6,1.55007958]]]
["bitfinex","ETHUSD",1763769517559,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2771.8,0.001]],[[2772.8,0.6687],[2773.3,0.002],[2773.6,0.002],[2774.4,3.60438525],[2774.6,4.17212986]]]
["bitfinex","ETHUSD",1763769517748,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2771.8,0.001]],[[2772.8,0.6687],[2773.3,0.002],[2773.6,0.002],[2774.4,3.60438525],[2774.5,3.60425493]]]
["bitfinex","ETHUSD",1763769517944,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2771.8,0.001]],[[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.4,3.60438525],[2774.5,3.60425493]]]
["bitfinex","ETHUSD",1763769518143,[[2772.4,4.24326332],[2772.3,0.27642811],[2772.0,0.001],[2771.9,0.9497],[2771.8,0.001]],[[2772.7,0.4845],[2772.8,0.1842],[2773.3,0.002],[2773.6,0.002],[2774.4,3.60438525]]]
["bitfinex","ETHUSD",1763769518457,[[2772.5,0.45196914],[2772.3,0.27642811],[2772.0,0.001],[2771.9,1.355204],[2771.8,3.811]],[[2773.3,0.002],[2773.6,0.002],[2774.2,0.56613524],[2774.6,1.23667958],[2774.8,11.4404884]]]
["bitfinex","ETHUSD",1763769518755,[[2772.1,0.405504],[2772.0,0.90799264],[2771.9,3.87327996],[2771.8,3.811],[2771.5,3.27059496]],[[2773.3,0.4865],[2773.6,0.002],[2774.6,0.56797958],[2774.8,13.75389355],[2775.0,22.70838772]]]
["bitfinex","ETHUSD",1763769518931,[[2772.1,0.405504],[2772.0,0.90799264],[2771.9,3.46777596],[2771.8,3.811],[2771.5,3.27059496]],[[2773.3,0.4865],[2773.6,0.002],[2774.3,0.405504],[2774.6,0.56797958],[2774.7,0.90699264]]]
["bitfinex","ETHUSD",1763769519122,[[2772.1,0.405504],[2772.0,0.90799264],[2771.9,3.46777596],[2771.8,3.811],[2771.5,3.27059496]],[[2773.3,0.4865],[2773.6,0.002],[2774.6,0.56797958]]]
["bitfinex","ETHUSD",1763769519123,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,0.001],[2771.7,3.14759496]],[[2773.3,0.002],[2773.6,0.4865],[2774.6,0.56797958],[2775.0,0.76074865],[2775.1,10.15]]]
["bitfinex","ETHUSD",1763769519761,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,0.001],[2771.7,3.14759496]],[[2773.3,0.002],[2773.6,0.4865],[2774.6,0.56797958],[2775.0,0.76074865],[2775.1,13.75348084]]]
["bitfinex","ETHUSD",1763769519937,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,0.001],[2771.7,3.14759496]],[[2773.3,0.002],[2773.6,0.4865],[2774.6,0.407504],[2775.0,0.76074865],[2775.1,13.75348084]]]
["bitfinex","ETHUSD",1763769520122,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,0.001],[2771.7,3.14759496]],[[2773.3,0.002],[2773.6,0.4865],[2774.6,0.407504],[2775.0,0.76074865],[2775.1,14.31946996]]]
["bitfinex","ETHUSD",1763769520952,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.002],[2773.6,0.4865],[2774.6,0.407504],[2775.0,0.76074865],[2775.1,14.31946996]]]
["bitfinex","ETHUSD",1763769521160,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.002],[2773.6,0.4865],[2774.6,0.407504],[2775.0,0.76074865],[2775.1,14.31956518]]]
["bitfinex","ETHUSD",1763769521368,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.4865],[2773.6,0.002],[2774.6,0.407504],[2774.9,3.60579846],[2775.0,4.36435729]]]
["bitfinex","ETHUSD",1763769521523,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,1.0717],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.4865],[2773.6,0.002],[2774.6,0.407504],[2774.9,3.60579846],[2775.0,0.76074865]]]
["bitfinex","ETHUSD",1763769522249,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,0.9497],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.4865],[2773.6,0.002],[2774.6,0.407504],[2774.9,3.60579846],[2775.0,0.76074865]]]
["bitfinex","ETHUSD",1763769522250,[[2772.1,2.92357996],[2772.0,0.90799264],[2771.9,0.9497],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.60575259]]]
["bitfinex","ETHUSD",1763769522453,[[2772.1,0.405504],[2772.0,3.4260686],[2771.9,0.9497],[2771.8,6.95859496],[2771.2,3.78902483]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.8,3.60395729]]]
["bitfinex","ETHUSD",1763769522768,[[2772.2,0.38315726],[2772.1,0.405504],[2772.0,3.4260686],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,0.002]]]
["bitfinex","ETHUSD",1763769523175,[[2772.2,0.86965726],[2772.1,0.405504],[2772.0,3.4260686],[2771.8,3.811],[2771.7,3.14759496]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.60574792]]]
["bitfinex","ETHUSD",1763769523319,[[2772.2,1.7766499],[2772.1,2.92357996],[2772.0,0.001],[2771.9,0.90699264],[2771.8,3.811]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.60574792]]]
["bitfinex","ETHUSD",1763769523524,[[2772.2,1.7766499],[2772.1,2.92357996],[2772.0,0.001],[2771.8,3.811],[2515.0,1.0]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.60574792]]]
["bitfinex","ETHUSD",1763769523724,[[2772.2,1.7766499],[2772.1,2.92357996],[2772.0,0.001],[2771.8,3.811],[2771.2,0.1805]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.60574792]]]
["bitfinex","ETHUSD",1763769523960,[[2772.2,1.7766499],[2772.1,2.92357996],[2772.0,0.001],[2771.8,3.811],[2771.3,8.01588149]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.60574792]]]
["bitfinex","ETHUSD",1763769524256,[[2772.3,3.81],[2772.2,1.7766499],[2772.1,2.92357996],[2772.0,0.001],[2771.8,6.471]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.60574792]]]
["bitfinex","ETHUSD",1763769524835,[[2772.3,3.81],[2772.2,1.7766499],[2772.1,2.92357996],[2772.0,0.001],[2771.8,6.471]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.8,3.60387475]]]
["bitfinex","ETHUSD",1763769525221,[[2772.4,0.90699264],[2772.3,3.81],[2772.2,0.38315726],[2772.1,2.92357996],[2772.0,0.001]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.8,3.60387518]]]
["bitfinex","ETHUSD",1763769525560,[[2772.5,0.47169926],[2772.4,1.39349264],[2772.3,3.81],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769525561,[[2772.5,0.47169926],[2772.4,1.39349264],[2772.3,3.81],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.4654884]]]
["bitfinex","ETHUSD",1763769525854,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,3.81],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,3.4654884]]]
["bitfinex","ETHUSD",1763769525855,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,3.81],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.5,0.90699264],[2774.6,3.60619186]]]
["bitfinex","ETHUSD",1763769526066,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,4.2965],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,3.60619186],[2775.0,0.6812]]]
["bitfinex","ETHUSD",1763769526359,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,4.2965],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.7,3.60406168]]]
["bitfinex","ETHUSD",1763769526524,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,4.2965],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,3.60613783],[2774.8,7.41390489]]]
["bitfinex","ETHUSD",1763769526745,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,4.2965],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,3.60619407],[2774.8,7.41396499]]]
["bitfinex","ETHUSD",1763769527246,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,4.2965],[2772.2,0.38315726],[2772.0,2.51907596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.8,1.2904884]]]
["bitfinex","ETHUSD",1763769527570,[[2772.5,0.47169926],[2772.4,0.90699264],[2772.3,4.2965],[2772.2,0.38315726],[2772.1,2.51807596]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,1.2924884]]]
["bitfinex","ETHUSD",1763769527890,[[2772.6,0.90699264],[2772.5,4.28169926],[2772.2,0.38315726],[2772.1,2.51807596],[2771.9,6.47]],[[2773.3,0.4865],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002],[2774.9,1.2924884]]]
["bitfinex","ETHUSD",1763769527891,[[2772.6,0.90699264],[2772.5,4.28169926],[2772.2,0.38315726],[2772.1,2.51807596],[2771.9,6.47]],[[2773.3,0.002],[2773.5,0.4845],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769528069,[[2772.6,0.90699264],[2772.5,4.28169926],[2772.4,0.4865],[2772.2,0.38315726],[2772.1,2.51807596]],[[2773.3,0.002],[2773.4,0.4845],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769528263,[[2772.5,0.47169926],[2772.4,0.4865],[2772.2,1.2901499],[2772.1,6.32807596],[2771.7,6.95759496]],[[2773.3,0.002],[2773.4,0.4845],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769528445,[[2772.5,0.47169926],[2772.4,0.4865],[2772.2,3.80822586],[2772.1,3.81],[2771.8,3.55409896]],[[2773.3,0.002],[2773.4,0.4845],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769528885,[[2772.4,0.4865],[2772.2,3.80822586],[2772.1,3.81],[2771.8,3.55409896],[2771.5,0.001]],[[2773.3,0.002],[2773.4,0.4845],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769529065,[[2772.4,0.4865],[2772.2,1.2901499],[2772.1,6.32807596],[2771.8,3.55409896],[2771.5,0.001]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769529278,[[2772.2,1.2901499],[2772.1,6.32807596],[2771.8,3.55409896],[2771.7,0.122],[2771.5,0.001]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769529787,[[2772.3,0.4845],[2772.2,1.2901499],[2772.1,6.32807596],[2771.8,0.406504],[2771.7,3.26959496]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769530085,[[2772.2,1.2901499],[2772.1,6.32807596],[2771.8,0.406504],[2771.7,3.26959496],[2511.8,4.31301653]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769530301,[[2772.3,0.76182259],[2772.2,1.2901499],[2772.1,6.32807596],[2771.8,0.406504],[2771.7,3.26959496]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.6,0.002]]]
["bitfinex","ETHUSD",1763769530476,[[2772.3,0.76182259],[2772.2,1.2901499],[2772.1,2.51807596],[2771.8,4.216504],[2771.7,3.26959496]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.4,0.56603341]]]
["bitfinex","ETHUSD",1763769530683,[[2772.2,1.2901499],[2772.1,2.51807596],[2771.8,4.216504],[2771.7,3.26959496],[2771.2,0.1805]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.4,0.56603341]]]
["bitfinex","ETHUSD",1763769530990,[[2772.2,1.2901499],[2772.1,2.51807596],[2771.8,4.216504],[2771.7,3.26959496],[2771.2,3.78901644]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.4,0.56603341]]]
["bitfinex","ETHUSD",1763769531153,[[2772.2,1.2901499],[2771.8,4.216504],[2771.7,3.26959496],[2771.2,3.78901644]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.4,0.56603341]]]
["bitfinex","ETHUSD",1763769531154,[[2772.2,1.2901499],[2772.0,2.51907596],[2771.8,0.406504],[2771.7,3.14759496],[2771.6,3.81]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.4,0.56603341]]]
["bitfinex","ETHUSD",1763769531487,[[2772.2,0.38315726],[2772.1,0.90699264],[2772.0,2.51907596],[2771.8,0.406504],[2771.7,0.122]],[[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2774.2,0.405504],[2774.4,0.56603341]]]
["bitfinex","ETHUSD",1763769531793,[[2772.2,0.38315726],[2772.0,0.001],[2771.8,0.001],[2771.6,2.51807596],[2771.5,3.14859496]],[[2772.3,0.6932],[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2773.8,0.405504]]]
["bitfinex","ETHUSD",1763769531969,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90699264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.3,0.6932],[2773.2,0.4845],[2773.3,0.002],[2773.6,0.002],[2773.8,0.405504]]]
["bitfinex","ETHUSD",1763769532158,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90699264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.3,0.6932],[2772.5,0.4845],[2773.3,0.002],[2773.6,0.002],[2773.8,0.405504]]]
["bitfinex","ETHUSD",1763769532358,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90699264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.5,0.4845],[2772.6,0.1956],[2773.3,0.002],[2773.6,0.002],[2773.8,0.405504]]]
["bitfinex","ETHUSD",1763769532583,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90699264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.6,0.1956],[2772.7,0.4845],[2773.3,0.002],[2773.6,0.002],[2773.8,0.405504]]]
["bitfinex","ETHUSD",1763769536898,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90699264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.6,0.1956],[2772.7,0.4845],[2773.2,0.002],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769537080,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90799264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.6,0.1956],[2772.7,0.4845],[2773.2,0.002],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769537280,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90799264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.6,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.002],[2774.5,7.83958623]]]
["bitfinex","ETHUSD",1763769537475,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.90799264],[2771.6,2.51807596],[2771.5,0.406504]],[[2772.5,0.4845],[2772.6,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.5,0.002]]]
["bitfinex","ETHUSD",1763769537677,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.406504],[2771.6,0.90699264],[2771.5,2.51907596]],[[2772.5,0.4845],[2772.6,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.5,0.002]]]
["bitfinex","ETHUSD",1763769538793,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.406504],[2771.6,3.4250686],[2771.5,0.001]],[[2772.9,0.6801],[2773.2,0.002],[2773.3,0.002],[2773.5,0.002],[2774.4,0.56603341]]]
["bitfinex","ETHUSD",1763769539201,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.406504],[2771.6,3.4250686],[2771.5,0.001]],[[2772.8,0.4845],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.5,0.002]]]
["bitfinex","ETHUSD",1763769541716,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.2,2.69857596]],[[2772.1,0.4976],[2772.8,0.4845],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.407504]]]
["bitfinex","ETHUSD",1763769541914,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.2,0.1805]],[[2772.1,0.4976],[2772.8,0.4845],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.407504]]]
["bitfinex","ETHUSD",1763769542125,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.0,0.1805]],[[2772.1,0.9821],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.407504]]]
["bitfinex","ETHUSD",1763769542126,[[2772.0,0.001],[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.0,0.1805]],[[2772.1,0.9821],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.407504],[2773.4,0.90699264]]]
["bitfinex","ETHUSD",1763769542285,[[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.0,0.1805],[2770.7,2.51807596]],[[2772.1,0.9821],[2772.9,0.601104],[2773.1,0.90699264],[2773.2,3.60794904],[2773.3,1.41502832]]]
["bitfinex","ETHUSD",1763769542484,[[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.2,0.90699264],[2771.1,3.81]],[[2772.9,0.601104],[2773.2,3.60794904],[2773.3,1.41502832]]]
["bitfinex","ETHUSD",1763769542485,[[2771.8,0.001],[2771.7,0.001],[2771.5,0.001],[2771.2,0.90699264],[2771.1,3.81]],[[2771.9,0.6407],[2772.0,0.4845],[2772.8,0.405504],[2772.9,0.1956],[2773.2,3.60794904]]]
["bitfinex","ETHUSD",1763769542706,[[2771.7,0.001],[2771.5,0.001],[2770.8,0.90699264],[2770.7,3.81],[2770.5,2.51947596]],[[2771.9,0.6407],[2772.0,0.4845],[2772.8,0.405504],[2772.9,0.1956],[2773.1,0.90699264]]]
["bitfinex","ETHUSD",1763769542987,[[2771.7,0.001],[2771.5,0.001],[2770.8,0.90699264],[2770.7,3.8124],[2770.6,0.73668024]],[[2771.8,0.9821],[2771.9,0.1431],[2772.8,0.405504],[2772.9,0.1956],[2773.3,0.44165605]]]
["bitfinex","ETHUSD",1763769543716,[[2771.7,0.001],[2771.5,0.001],[2770.8,0.90699264],[2770.7,3.8124],[2770.6,0.73668024]],[[2771.8,0.9821],[2771.9,0.1431],[2772.8,0.405504],[2772.9,0.1956],[2773.1,0.90699264]]]
["bitfinex","ETHUSD",1763769545628,[[2771.7,0.001],[2771.5,0.001],[2770.8,0.90699264],[2770.7,3.81],[2770.6,0.73668024]],[[2771.8,0.9821],[2771.9,0.1431],[2772.8,0.405504],[2772.9,0.1956],[2773.2,13.7579484]]]
["bitfinex","ETHUSD",1763769545937,[[2771.5,0.001],[2770.4,3.81],[2770.3,0.001],[2770.1,2.70397596],[2770.0,0.0034]],[[2771.8,0.9821],[2771.9,0.1431],[2772.3,0.405504],[2772.7,0.90699264],[2772.8,4.45168299]]]
["bitfinex","ETHUSD",1763769546109,[[2771.5,0.001],[2770.4,3.81],[2770.3,0.001],[2770.2,0.0034],[2770.1,0.1859]],[[2771.6,0.4705],[2771.7,0.4648],[2771.9,0.1431],[2772.3,0.405504],[2772.8,4.04614748]]]
["bitfinex","ETHUSD",1763769546313,[[2771.5,0.001],[2770.5,0.90699264],[2770.4,3.81],[2770.3,0.001],[2770.2,0.0034]],[[2771.6,0.9353],[2771.9,0.1431],[2772.3,0.405504],[2772.8,1.34664869],[2772.9,3.80197406]]]
["bitfinex","ETHUSD",1763769546514,[[2771.5,0.001],[2770.4,3.8134],[2770.3,0.001],[2768.6,6.56089149],[2765.6,4.6137444]],[[2771.6,0.9353],[2771.9,0.1431],[2772.3,0.405504],[2772.8,1.34664869],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769546687,[[2771.5,0.001],[2770.5,0.90699264],[2770.4,3.8134],[2770.3,0.001],[2769.2,8.19837633]],[[2771.6,0.9353],[2771.9,0.1431],[2772.3,0.405504],[2772.8,1.34664869],[2772.9,3.80198496]]]
["bitfinex","ETHUSD",1763769546886,[[2771.5,0.001],[2770.4,3.81],[2770.3,0.001],[2770.2,0.405504],[2769.4,4.1726]],[[2771.6,0.9353],[2771.9,0.1431],[2772.3,0.405504],[2772.8,0.43965605],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769547114,[[2771.5,0.001],[2770.5,0.0034],[2770.4,3.81],[2770.3,0.001],[2770.2,0.405504]],[[2771.6,0.9353],[2771.9,0.1431],[2772.3,0.405504],[2772.8,0.43965605],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769547318,[[2771.5,0.001],[2770.5,0.91039264],[2770.4,3.81],[2770.3,0.001],[2770.2,0.405504]],[[2771.6,0.9353],[2771.9,0.1431],[2772.3,0.405504],[2772.8,0.43965605],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769547818,[[2771.5,0.0044],[2770.6,0.44159726],[2770.5,0.90699264],[2770.4,3.81],[2770.3,0.001]],[[2771.9,0.1431],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769547819,[[2771.5,0.0044],[2770.6,0.44159726],[2770.5,0.90699264],[2770.4,3.81],[2770.3,0.001]],[[2771.9,0.1431],[2772.2,0.4648],[2772.9,0.1956],[2773.3,0.002],[2773.4,0.97337227]]]
["bitfinex","ETHUSD",1763769548023,[[2771.5,0.0044],[2771.1,0.0034],[2770.5,1.31249664],[2770.4,3.81],[2770.3,2.51907596]],[[2771.9,0.1431],[2772.2,0.4648],[2772.9,0.1956],[2773.3,0.002],[2773.6,0.97537227]]]
["bitfinex","ETHUSD",1763769548200,[[2771.5,0.0044],[2771.1,0.0034],[2770.5,1.31249664],[2770.4,3.81],[2770.3,2.51907596]],[[2771.9,0.1431],[2772.2,0.4648],[2772.9,0.1956],[2773.1,0.90699264],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769548398,[[2771.5,0.0044],[2771.1,0.0034],[2770.5,1.31249664],[2770.4,4.54715955],[2770.3,2.51907596]],[[2771.9,0.1431],[2772.2,0.4648],[2772.9,0.1956],[2773.3,0.002],[2773.9,2.3697]]]
["bitfinex","ETHUSD",1763769548719,[[2771.5,0.0044],[2771.3,0.0034],[2770.7,5.12249664],[2770.6,2.51807596],[2770.4,7.72780625]],[[2772.2,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769548891,[[2771.5,0.0044],[2771.3,0.0034],[2770.7,5.12249664],[2770.6,2.51807596],[2770.4,7.72780625]],[[2772.2,0.4648],[2772.9,0.1956],[2773.1,0.405504],[2773.2,0.002],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769549086,[[2771.5,0.0044],[2771.3,0.0034],[2771.0,0.405504],[2770.8,3.84609065],[2770.7,1.31249664]],[[2772.2,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.8,10.152]]]
["bitfinex","ETHUSD",1763769549301,[[2771.5,0.0044],[2771.3,0.0034],[2771.0,0.405504],[2770.9,0.90699264],[2770.8,3.81]],[[2772.2,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.7,0.77612992]]]
["bitfinex","ETHUSD",1763769549617,[[2771.5,0.001],[2771.0,0.405504],[2770.9,0.91039264],[2770.8,3.81],[2770.4,1.25780625]],[[2772.2,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.7,3.60536566]]]
["bitfinex","ETHUSD",1763769549816,[[2771.5,0.001],[2771.0,0.405504],[2770.9,0.90699264],[2770.8,3.81],[2770.4,0.73715955]],[[2772.2,0.4648],[2772.9,0.1956],[2773.2,0.407504],[2773.3,0.002],[2773.6,0.77812992]]]
["bitfinex","ETHUSD",1763769550031,[[2771.5,0.001],[2771.1,0.0034],[2771.0,0.405504],[2770.8,3.81],[2770.4,0.73715955]],[[2772.2,0.4648],[2772.9,0.1956],[2773.2,0.407504],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769550226,[[2771.5,0.001],[2771.0,0.405504],[2770.9,0.90699264],[2770.8,3.81],[2770.4,0.73715955]],[[2772.2,0.4648],[2772.9,0.1956],[2773.2,0.407504],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769550527,[[2771.6,0.0034],[2771.5,0.001],[2770.9,1.31249664],[2770.8,3.81],[2770.7,2.51807596]],[[2772.5,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769550734,[[2771.6,0.0034],[2771.5,0.001],[2771.1,0.405504],[2771.0,1.31249664],[2770.9,3.81]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.002]]]
["bitfinex","ETHUSD",1763769550921,[[2771.6,0.0034],[2771.5,0.001],[2771.1,0.405504],[2770.9,3.81],[2770.4,8.01489436]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769551097,[[2771.6,0.0034],[2771.5,0.001],[2771.1,0.405504],[2770.9,3.81],[2770.7,3.60917091]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769551498,[[2771.6,0.0034],[2771.5,0.001],[2771.1,0.405504],[2770.9,3.81],[2770.6,3.60921887]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769552970,[[2771.5,0.001],[2771.1,0.405504],[2770.9,3.81],[2770.6,3.60921887]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769552971,[[2771.5,0.001],[2771.3,0.0034],[2771.0,1.31249664],[2770.9,6.32807596],[2770.5,3.14759496]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769553233,[[2771.5,0.001],[2771.3,0.0034],[2771.0,1.31249664],[2770.9,3.81],[2770.8,2.51807596]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769553922,[[2771.5,0.001],[2771.3,0.0034],[2771.0,0.405504],[2770.9,0.90699264],[2770.8,2.51807596]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769554509,[[2771.5,0.001],[2771.3,0.0034],[2770.9,0.90699264],[2770.8,2.51807596]],[[2772.8,0.4648],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769554510,[[2771.5,0.001],[2771.3,0.0034],[2770.9,1.31249664],[2770.8,2.51807596],[2511.8,4.31301653]],[[2772.8,0.4668],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769554709,[[2771.5,0.001],[2771.3,0.0034],[2771.2,0.001],[2770.9,0.405504],[2770.8,2.51807596]],[[2772.8,0.4668],[2772.9,0.1956],[2773.2,0.002],[2773.3,0.002],[2773.6,0.407504]]]
["bitfinex","ETHUSD",1763769554910,[[2771.5,0.001],[2771.3,0.0034],[2771.2,0.001],[2770.9,0.405504],[2770.8,2.51807596]],[[2772.8,0.4668],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.002],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769555211,[[2771.5,0.001],[2771.3,0.0034],[2771.2,0.001],[2770.9,2.92457996],[2770.2,3.60984486]],[[2772.8,0.4668],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.002],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769555802,[[2771.5,0.001],[2771.4,3.811],[2771.3,0.0034],[2771.2,0.001],[2771.0,0.90699264]],[[2772.8,0.4668],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.002],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769555996,[[2771.6,0.3812],[2771.5,0.001],[2771.4,3.811],[2771.2,0.001],[2770.4,0.73715955]],[[2772.8,0.4668],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.407504],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769556201,[[2771.5,0.90799264],[2771.4,3.811],[2771.2,0.001],[2771.1,0.0034],[2770.9,6.876504]],[[2772.8,0.4668],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.407504],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769558805,[[2771.5,0.001],[2771.4,3.811],[2771.2,0.001],[2771.1,0.91039264],[2770.9,6.876504]],[[2772.8,0.4668],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.407504],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769559232,[[2771.5,0.001],[2771.4,3.811],[2771.2,0.001],[2771.1,0.90699264],[2770.9,6.876504]],[[2771.6,0.6556],[2772.6,2.69029],[2772.8,0.4668],[2772.9,0.1956],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769559233,[[2771.5,0.001],[2771.4,3.811],[2771.2,0.001],[2771.1,0.90699264],[2770.9,6.876504]],[[2771.6,0.6556],[2772.6,2.69029],[2772.8,0.4668],[2772.9,1.10259264],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769559426,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.1,0.90699264],[2771.0,3.81]],[[2771.6,0.6556],[2772.8,0.4668],[2772.9,0.601104],[2773.1,0.002],[2773.3,3.60791524]]]
["bitfinex","ETHUSD",1763769559602,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.1,0.90699264],[2771.0,3.81]],[[2771.6,1.1204],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002],[2773.3,3.60781492]]]
["bitfinex","ETHUSD",1763769559803,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.1,0.90699264],[2771.0,3.81]],[[2771.6,1.1204],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769560506,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.7,0.0034],[2770.5,3.81]],[[2771.6,1.1204],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.90899264],[2773.2,3.60800016]]]
["bitfinex","ETHUSD",1763769561530,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.0044],[2770.7,0.405504],[2770.5,3.84609456]],[[2772.1,0.4648],[2772.8,0.002],[2772.9,0.1956],[2773.1,0.90899264],[2773.2,3.60800016]]]
["bitfinex","ETHUSD",1763769561531,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.0044],[2770.7,0.405504],[2770.5,3.84609456]],[[2772.1,0.4648],[2772.8,0.002],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769561841,[[2771.5,3.811],[2771.4,0.001],[2771.2,0.001],[2771.0,0.90699264],[2770.8,6.47]],[[2772.1,0.4648],[2772.8,0.002],[2772.9,0.1956],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769561842,[[2771.5,3.811],[2771.4,0.001],[2771.2,0.001],[2771.0,0.90699264],[2770.8,6.47]],[[2771.6,0.6556],[2772.1,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.0,0.56627828]]]
["bitfinex","ETHUSD",1763769562210,[[2771.5,3.811],[2771.4,0.001],[2771.2,0.001],[2771.0,0.90699264],[2770.8,6.47]],[[2771.6,1.1204],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.90899264],[2773.2,3.60797857]]]
["bitfinex","ETHUSD",1763769562710,[[2771.5,3.811],[2771.4,0.001],[2771.2,0.001],[2771.0,0.90699264],[2770.8,6.47]],[[2771.6,1.1204],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002],[2773.2,0.002]]]
["bitfinex","ETHUSD",1763769564944,[[2771.5,3.811],[2771.4,0.001],[2771.2,0.001],[2771.0,0.90699264],[2770.8,6.47]],[[2771.8,0.1851],[2772.0,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769565120,[[2771.5,0.3822],[2771.4,0.001],[2771.3,3.81],[2771.2,0.001],[2771.0,0.91039264]],[[2771.8,0.1851],[2772.0,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769565320,[[2771.5,0.3822],[2771.4,0.001],[2771.3,3.81],[2771.2,0.001],[2771.0,0.91039264]],[[2771.8,0.1851],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002],[2773.5,4.89804366]]]
["bitfinex","ETHUSD",1763769565525,[[2771.5,0.3822],[2771.4,0.001],[2771.3,3.81],[2771.2,0.001],[2771.0,0.91039264]],[[2771.8,0.6499],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002],[2773.4,0.77986978]]]
["bitfinex","ETHUSD",1763769565842,[[2771.5,0.3822],[2771.4,0.001],[2771.3,3.81],[2771.2,0.001],[2771.0,0.91039264]],[[2771.8,0.6499],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002],[2773.4,0.002]]]
["bitfinex","ETHUSD",1763769566447,[[2771.5,0.3822],[2771.4,0.001],[2771.3,3.81],[2771.2,0.001],[2771.0,0.91039264]],[[2771.6,0.4705],[2771.8,0.1851],[2772.8,0.002],[2772.9,0.601104],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769566650,[[2771.5,0.3822],[2771.4,0.001],[2771.3,3.81],[2771.2,0.001],[2771.0,0.91039264]],[[2771.6,0.4705],[2771.7,0.4648],[2771.8,0.1851],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769567646,[[2771.5,0.3856],[2771.4,0.001],[2771.3,3.81],[2771.2,0.001],[2771.1,0.0034]],[[2772.2,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.3,0.44165605],[2773.4,0.97537227]]]
["bitfinex","ETHUSD",1763769567844,[[2771.6,3.81],[2771.5,0.3822],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034]],[[2772.2,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.3,0.44165605],[2773.4,0.97537227]]]
["bitfinex","ETHUSD",1763769568014,[[2771.7,3.81],[2771.6,3.81],[2771.5,0.3822],[2771.4,0.001],[2771.2,0.001]],[[2772.2,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.3,0.44165605],[2773.4,0.97537227]]]
["bitfinex","ETHUSD",1763769568015,[[2771.7,3.81],[2771.6,0.41932],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001]],[[2772.2,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.3,0.44165605],[2773.4,0.97537227]]]
["bitfinex","ETHUSD",1763769568214,[[2771.7,3.81],[2771.6,0.41932],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001]],[[2772.2,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.3,1.41502832],[2773.4,0.002]]]
["bitfinex","ETHUSD",1763769569350,[[2771.7,3.81],[2771.6,0.41932],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001]],[[2771.8,0.4705],[2772.2,0.4648],[2772.8,0.002],[2772.9,0.601104],[2773.3,1.41502832]]]
["bitfinex","ETHUSD",1763769569521,[[2771.7,3.81],[2771.6,0.41932],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001]],[[2771.8,0.4705],[2771.9,0.1851],[2772.2,0.4648],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769569850,[[2771.7,3.81],[2771.6,0.41932],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001]],[[2771.8,0.9353],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104],[2773.4,1.2924884]]]
["bitfinex","ETHUSD",1763769570150,[[2771.7,3.81],[2771.6,0.41932],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001]],[[2771.8,0.9353],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104],[2773.2,0.97537227]]]
["bitfinex","ETHUSD",1763769570533,[[2771.6,0.41932],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001]],[[2771.8,0.9353],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104],[2773.2,0.97537227]]]
["bitfinex","ETHUSD",1763769570733,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2769.3,6.56999999]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769570935,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2769.8,0.001]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769571141,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2769.8,4.40852393]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769571559,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,7.62]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769571777,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,10.76759496]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769572120,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,7.62]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.8,0.002],[2772.9,0.601104]]]
["bitfinex","ETHUSD",1763769572815,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,7.62]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769573563,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,10.76759496]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769574275,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,7.62]],[[2771.7,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769574421,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,7.62]],[[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769574422,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.8,0.0034]],[[2771.6,0.9353],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002],[2773.4,3.60769189]]]
["bitfinex","ETHUSD",1763769574621,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.0044],[2770.2,7.62]],[[2771.6,0.4705],[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769574950,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.0044],[2770.2,7.62]],[[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002],[2773.6,3.812]]]
["bitfinex","ETHUSD",1763769575134,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034],[2770.9,0.001]],[[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002],[2773.4,0.78102722]]]
["bitfinex","ETHUSD",1763769575334,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034],[2770.9,0.001]],[[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002],[2772.8,0.78102722]]]
["bitfinex","ETHUSD",1763769575562,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034],[2770.9,0.001]],[[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769575757,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034],[2770.9,0.001]],[[2771.8,0.4648],[2771.9,0.1851],[2772.2,0.002],[2772.5,0.002],[2772.8,0.78101653]]]
["bitfinex","ETHUSD",1763769576468,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.001],[2771.3,0.0034],[2771.2,0.001]],[[2772.1,0.4971],[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769576872,[[2772.0,0.0034],[2771.7,0.0034],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001]],[[2772.2,0.002],[2772.4,0.4971],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769577093,[[2771.7,0.0034],[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.4,12.02540121]],[[2772.2,0.002],[2772.4,0.4971],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769577275,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.4,12.02540121],[2770.2,3.60977932]],[[2772.1,0.4971],[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769577458,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.4,12.02540121],[2770.3,3.61065654]],[[2772.1,0.4971],[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769577657,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.4,12.02540121],[2770.3,3.61065654]],[[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769577658,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.4,12.02540121],[2770.3,3.61065654]],[[2772.2,0.002],[2772.3,0.4971],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769577858,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2770.4,12.02540121],[2770.3,3.61065654]],[[2772.2,0.002],[2772.3,0.4971],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769578060,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2770.4,12.02540121],[2770.3,0.001]],[[2772.2,0.002],[2772.3,0.4971],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769578250,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.0044],[2770.4,12.02540121],[2770.3,0.001]],[[2772.1,0.4971],[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2773.1,0.002]]]
["bitfinex","ETHUSD",1763769578481,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.5,3.81],[2770.4,8.21540121]],[[2772.2,0.002],[2772.5,0.002],[2772.6,0.4971],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769578689,[[2772.1,0.0034],[2771.6,0.0034],[2771.5,0.03708154],[2771.4,0.001],[2771.2,0.001]],[[2772.2,0.002],[2772.5,0.002],[2772.6,0.4971],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769578886,[[2772.1,0.0034],[2771.7,0.03607894],[2771.6,0.0034],[2771.5,0.001],[2771.4,0.001]],[[2772.2,0.002],[2772.5,0.002],[2772.6,0.4971],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769579189,[[2772.1,0.0034],[2771.8,0.0034],[2771.5,0.001],[2771.4,0.001],[2770.9,3.811]],[[2772.2,0.002],[2772.5,0.002],[2772.6,0.4971],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769579489,[[2772.1,0.0034],[2771.5,0.001],[2771.4,0.001],[2770.9,3.811],[2770.7,6.75673063]],[[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769579654,[[2772.1,0.0034],[2771.9,0.0034],[2771.5,0.001],[2771.4,0.001],[2770.9,3.811]],[[2772.2,0.002],[2772.5,0.002],[2772.8,0.4991],[2772.9,0.1956],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769580389,[[2772.1,0.0068],[2771.5,0.001],[2771.4,0.001],[2771.1,4.215504],[2770.9,0.001]],[[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2772.9,0.6492],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769580565,[[2772.1,0.0068],[2771.5,0.001],[2771.4,0.001],[2771.2,1.31349664],[2771.1,3.81]],[[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2772.9,0.6492],[2773.3,0.002]]]
["bitfinex","ETHUSD",1763769580889,[[2772.1,0.0034],[2771.7,0.0034],[2771.5,0.001],[2771.4,0.001],[2771.2,0.406504]],[[2772.2,0.002],[2772.5,0.002],[2772.6,0.4536],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769581095,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.1,0.90699264],[2770.2,3.60983766]],[[2772.2,0.4534],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2773.5,0.407504]]]
["bitfinex","ETHUSD",1763769581283,[[2771.5,0.0044],[2771.4,0.001],[2771.2,0.001],[2771.1,0.405504],[2771.0,0.90699264]],[[2772.2,0.4534],[2772.4,0.4536],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769582377,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034],[2771.0,0.90699264]],[[2772.1,0.4536],[2772.2,0.4534],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769582579,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2770.6,3.14759496]],[[2772.2,0.4534],[2772.4,0.4536],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769582761,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2770.8,0.90699264]],[[2772.2,0.002],[2772.3,0.4536],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769582976,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2508.5,4.37844353]],[[2772.2,0.002],[2772.3,0.4536],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769583193,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2770.4,4.54715955]],[[2772.2,0.002],[2772.3,0.4536],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769583395,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2770.4,4.54715955]],[[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2774.0,8.26380172]]]
["bitfinex","ETHUSD",1763769583689,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2770.8,0.90699264]],[[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2773.7,0.77894215]]]
["bitfinex","ETHUSD",1763769583907,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2770.8,0.90699264]],[[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2773.9,2.11637033]]]
["bitfinex","ETHUSD",1763769584124,[[2771.5,0.001],[2771.4,0.0044],[2771.2,0.001],[2770.9,0.406504],[2770.8,0.90699264]],[[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2773.7,3.6053111]]]
["bitfinex","ETHUSD",1763769584309,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,0.0034],[2770.9,0.406504]],[[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2773.7,3.6053111]]]
["bitfinex","ETHUSD",1763769584486,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.0,0.0034],[2770.9,0.406504]],[[2771.6,0.4514],[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769584686,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.7,0.0034]],[[2771.6,0.6382],[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769584914,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001]],[[2771.6,0.6382],[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769584915,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.0044],[2770.4,0.73715955]],[[2772.2,0.002],[2772.5,0.002],[2772.8,0.002],[2772.9,0.1956],[2773.2,0.97537227]]]
["bitfinex","ETHUSD",1763769585135,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2771.1,0.0034],[2770.9,0.001]],[[2771.6,0.4514],[2771.9,0.1868],[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769585295,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2498.5,4.57472452]],[[2771.6,0.4514],[2771.9,0.1868],[2772.2,0.4556],[2772.5,0.002],[2772.8,0.002]]]
["bitfinex","ETHUSD",1763769585497,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.0044],[2769.0,0.14465316]],[[2771.6,0.4514],[2771.8,0.4536],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002]]]
["bitfinex","ETHUSD",1763769585803,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.7,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2773.3,1.2924884]]]
["bitfinex","ETHUSD",1763769586126,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.7,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2773.1,0.97537227]]]
["bitfinex","ETHUSD",1763769586496,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2769.6,0.73629554]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2773.1,0.97537227]]]
["bitfinex","ETHUSD",1763769586703,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.5,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2773.0,0.97337227]]]
["bitfinex","ETHUSD",1763769587123,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.5,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2772.9,1.16897227]]]
["bitfinex","ETHUSD",1763769587642,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2768.5,2.36144773]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769587921,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.7,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769588323,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.0,3.15199496]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2772.9,0.1956]]]
["bitfinex","ETHUSD",1763769588509,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2772.8,1.41502832]]]
["bitfinex","ETHUSD",1763769588709,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2772.7,0.97337227]]]
["bitfinex","ETHUSD",1763769589347,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.002],[2772.6,0.97337227]]]
["bitfinex","ETHUSD",1763769589531,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.2,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.97537227],[2772.7,1.68251244]]]
["bitfinex","ETHUSD",1763769589829,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2769.9,0.0034]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.97537227],[2772.7,1.68251244]]]
["bitfinex","ETHUSD",1763769590006,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.1,0.1893]],[[2771.6,0.905],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.97537227],[2772.7,1.68251244]]]
["bitfinex","ETHUSD",1763769590189,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.1,0.1893]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.2,0.002],[2772.5,0.97537227]]]
["bitfinex","ETHUSD",1763769590390,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.3,0.14569293]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769590820,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.3,0.001]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769593834,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.5,0.0034]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.56839559]]]
["bitfinex","ETHUSD",1763769594956,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.1,0.1859]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.56839559]]]
["bitfinex","ETHUSD",1763769595254,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.6,0.0034]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.56839559]]]
["bitfinex","ETHUSD",1763769595455,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.8,0.0034]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.56839559]]]
["bitfinex","ETHUSD",1763769595637,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.6,0.0034]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.56839559]]]
["bitfinex","ETHUSD",1763769596840,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.3,0.001]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.56839559]]]
["bitfinex","ETHUSD",1763769597153,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.4,0.14468246]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.56839559]]]
["bitfinex","ETHUSD",1763769597339,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.4,0.14468246]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769598252,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2491.0,0.00985063]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769598453,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.5,0.0034]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769598766,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2769.3,3.14759496]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]
["bitfinex","ETHUSD",1763769598938,[[2771.5,0.001],[2771.4,0.001],[2771.2,0.001],[2770.9,0.001],[2770.8,0.0034]],[[2771.6,0.905],[2771.8,0.002],[2771.9,0.1868],[2772.1,0.002],[2772.2,0.002]]]