{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":351530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763596801957,[[3028.0,0.03402509],[3027.9,0.001],[3027.8,0.405504],[3027.7,0.0054],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4753],[3028.8,0.002],[3028.9,0.1948],[3029.3,5.0]]]
["bitfinex","ETHUSD",1763596802109,[[3028.0,0.03402509],[3027.9,0.13427141],[3027.8,0.405504],[3027.7,0.0054],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4753],[3028.8,0.002],[3028.9,0.1948],[3029.3,5.0]]]
["bitfinex","ETHUSD",1763596802310,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3026.8,0.3311]],[[3028.1,0.4671],[3028.4,0.4753],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596802617,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.2,0.0054]],[[3028.1,0.4671],[3028.4,0.4753],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596802842,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.2,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596803244,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.2,0.406504]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596803551,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.03403273]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596804047,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596805361,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,9.94385335]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596805532,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,9.91082062]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596805730,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,6.60754708]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.71269593]]]
["bitfinex","ETHUSD",1763596806733,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.71269593]]]
["bitfinex","ETHUSD",1763596807519,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,1.42513799]]]
["bitfinex","ETHUSD",1763596807849,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.71444206],[3028.9,0.71269593]]]
["bitfinex","ETHUSD",1763596808030,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001]],[[3028.1,1.24958819],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.89218841],[3028.9,0.71269593]]]
["bitfinex","ETHUSD",1763596808224,[[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3027.1,3.30346476]],[[3028.1,1.24958819],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.89218841],[3028.9,0.71269593]]]
["bitfinex","ETHUSD",1763596808425,[[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,3.41589876]],[[3028.4,0.002],[3028.7,0.407504],[3028.8,0.89218841],[3028.9,0.71269593]]]
["bitfinex","ETHUSD",1763596808426,[[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,3.41589876]],[[3028.0,0.9736],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.89218841],[3028.9,0.71269593]]]
["bitfinex","ETHUSD",1763596808646,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,3.30392816],[3026.5,3.30413491]],[[3028.0,1.28270756],[3028.4,0.002],[3028.6,0.71218708],[3028.7,1.29769241],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596808820,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,3.30392816],[3026.6,3.3040347]],[[3027.8,0.6611],[3027.9,0.498],[3028.1,0.13233223],[3028.4,0.002],[3028.7,1.29769241]]]
["bitfinex","ETHUSD",1763596809018,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,3.30392816]],[[3027.8,0.6611],[3027.9,0.498],[3028.1,0.13233223],[3028.4,0.002],[3028.7,1.29769241]]]
["bitfinex","ETHUSD",1763596809019,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,9.9117849],[3026.5,0.0044]],[[3027.8,0.6611],[3027.9,0.498],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.89218841]]]
["bitfinex","ETHUSD",1763596809247,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,9.9117849],[3026.5,0.0044]],[[3027.8,1.1591],[3028.4,0.002],[3028.6,0.71216418],[3028.7,0.407504],[3028.8,0.89218841]]]
["bitfinex","ETHUSD",1763596809452,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,9.9117849],[3026.5,0.0044]],[[3027.8,1.1591],[3028.4,0.002],[3028.6,0.71216418],[3028.7,0.407504],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596809633,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,6.60785653],[3026.6,3.30401718]],[[3027.8,1.1591],[3028.4,0.002],[3028.6,0.71216418],[3028.7,0.407504],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596809821,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,6.60785653],[3026.6,3.30401718]],[[3027.8,1.1591],[3028.2,0.13232654],[3028.4,0.002],[3028.6,0.71216418],[3028.7,0.407504]]]
["bitfinex","ETHUSD",1763596810151,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,6.60785653],[3026.6,3.30398809]],[[3027.8,1.1591],[3028.2,0.13232654],[3028.4,0.002],[3028.7,0.407504],[3029.3,6.78037682]]]
["bitfinex","ETHUSD",1763596810450,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,9.9117849],[2606.9,0.03548197]],[[3027.8,1.1591],[3028.2,0.13232654],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596810681,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,0.03303819],[3026.6,0.0044]],[[3027.8,1.1591],[3028.2,0.13232654],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596810818,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.9,0.0044],[3026.8,0.03303819]],[[3027.8,0.6611],[3028.0,0.498],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596811020,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,0.03303819]],[[3027.8,0.6611],[3028.0,0.498],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596811021,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3027.0,0.0044],[3026.8,0.03303819]],[[3027.8,0.6611],[3028.0,0.498],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596811232,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3027.0,0.0044],[3026.8,0.03303819]],[[3027.8,0.6611],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596811445,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3027.0,0.0044],[3026.8,0.03303819]],[[3027.8,1.1591],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596811746,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001]],[[3027.8,1.1591],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596811747,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.5,9.9124401],[3025.9,3.3057334]],[[3027.8,1.1591],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596811946,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.7,0.112],[3026.5,9.9124401]],[[3027.8,1.1591],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596812549,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596813414,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.4,0.002],[3028.5,0.13231079],[3028.7,0.407504],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596814148,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.002],[3029.4,3.30102214]]]
["bitfinex","ETHUSD",1763596814472,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.6,0.71210815],[3028.7,0.407504]]]
["bitfinex","ETHUSD",1763596814678,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.7,0.407504],[3029.4,3.30103831]]]
["bitfinex","ETHUSD",1763596814857,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.7,0.407504],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1763596815163,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.7,0.407504],[3029.3,10.08147906]]]
["bitfinex","ETHUSD",1763596815367,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.7,0.407504],[3029.2,3.30121934]]]
["bitfinex","ETHUSD",1763596815538,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.89218841]]]
["bitfinex","ETHUSD",1763596815734,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596815935,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,6.60763842],[3026.7,0.112]],[[3027.8,1.1591],[3028.1,0.13233092],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.89218841]]]
["bitfinex","ETHUSD",1763596816263,[[3027.7,0.001],[3027.6,0.001],[3027.3,0.001],[3026.8,9.91145763],[3026.7,0.1164]],[[3027.8,1.1591],[3028.4,0.002],[3028.7,0.407504],[3028.8,0.002],[3028.9,1.08498841]]]
["bitfinex","ETHUSD",1763596816566,[[3027.7,0.0054],[3027.6,0.001],[3027.3,0.001],[3027.1,0.0044],[3026.9,0.0330371]],[[3028.2,0.31782742],[3028.4,0.5],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596816785,[[3027.8,3.30272805],[3027.7,0.0054],[3027.6,0.001],[3027.5,0.0054],[3027.3,0.001]],[[3028.4,0.5],[3028.5,0.1855],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596816943,[[3027.8,3.30272805],[3027.7,3.30823569],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30312165]],[[3028.3,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596817150,[[3027.8,6.6054561],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30312165]],[[3028.3,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596817663,[[3027.8,3.30272805],[3027.7,3.30383538],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30312165]],[[3028.3,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596817864,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.2,0.001],[3026.9,3.30368661]],[[3027.9,0.4756],[3028.3,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596818071,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.2,0.001],[3027.0,0.112]],[[3027.8,0.4756],[3028.3,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596818250,[[3027.7,0.001],[3027.6,3.30393614],[3027.5,0.001],[3027.2,0.001],[3027.0,3.41557771]],[[3027.8,0.9736],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002],[3029.7,6.53083496]]]
["bitfinex","ETHUSD",1763596818430,[[3027.7,0.001],[3027.6,3.30393614],[3027.5,0.001],[3027.4,3.30314754],[3027.2,0.001]],[[3027.8,0.9736],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002],[3029.7,6.53083496]]]
["bitfinex","ETHUSD",1763596818632,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.2,0.001],[3027.1,9.91047537]],[[3027.8,0.4756],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002],[3029.7,6.53083496]]]
["bitfinex","ETHUSD",1763596818831,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.2,0.001],[3027.1,9.91047537]],[[3027.8,0.4756],[3028.0,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596819065,[[3027.7,0.0054],[3027.6,0.001],[3027.5,0.001],[3027.2,0.0054],[3027.1,9.91047537]],[[3028.3,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002],[3029.1,0.53980516]]]
["bitfinex","ETHUSD",1763596819366,[[3027.7,0.0054],[3027.6,0.001],[3027.5,0.001],[3027.2,0.0054],[3027.1,9.91047537]],[[3028.1,0.002],[3028.3,0.498],[3028.4,0.002],[3028.5,0.1855],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596819549,[[3027.7,0.0054],[3027.6,0.001],[3027.5,0.001],[3027.2,0.0054],[3027.1,9.91047537]],[[3028.1,0.002],[3028.3,0.498],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596819749,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.2,0.0054],[3027.1,9.91047537]],[[3028.0,0.498],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596820463,[[3027.9,0.0044],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.2,0.03403382]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.6,0.498],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596820666,[[3027.9,0.0044],[3027.7,6.60667426],[3027.6,0.03402946],[3027.5,3.30841781],[3027.2,0.001]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002],[3030.2,5.673978]]]
["bitfinex","ETHUSD",1763596820836,[[3027.9,0.0044],[3027.7,9.90951139],[3027.6,0.001],[3027.5,0.0054],[3027.2,0.001]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.6855],[3028.7,0.002],[3029.0,0.3089673]]]
["bitfinex","ETHUSD",1763596821037,[[3028.0,0.0044],[3027.7,10.02151139],[3027.6,0.001],[3027.5,0.0054],[3027.3,3.30421067]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.6855],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596821038,[[3028.0,0.0044],[3027.7,10.02151139],[3027.6,0.001],[3027.5,0.0054],[3027.3,3.30421067]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.6855],[3028.7,0.002],[3029.6,0.89018841]]]
["bitfinex","ETHUSD",1763596821360,[[3027.7,10.02151139],[3027.6,0.001],[3027.5,0.0054],[3027.3,3.30421067]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.6855],[3028.7,0.002],[3029.6,0.89018841]]]
["bitfinex","ETHUSD",1763596821361,[[3027.7,3.41583713],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.4756],[3028.0,0.498],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596821557,[[3027.7,0.001],[3027.6,6.60685707],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30435549]],[[3027.8,0.4756],[3028.0,0.498],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596821868,[[3027.7,0.001],[3027.6,6.60685707],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30435549]],[[3027.8,0.4756],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596821869,[[3027.7,0.001],[3027.6,3.30391085],[3027.5,3.30403173],[3027.3,0.113],[3027.2,3.30435549]],[[3027.8,0.9736],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3029.9,3.94682427]]]
["bitfinex","ETHUSD",1763596822166,[[3027.7,0.001],[3027.6,6.60685707],[3027.5,0.001],[3027.3,3.41623483],[3027.2,0.001]],[[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875],[3029.9,0.6463664],[3030.1,3.30023039]]]
["bitfinex","ETHUSD",1763596822372,[[3027.7,0.001],[3027.6,6.60685707],[3027.5,0.001],[3027.3,3.41623483],[3027.2,0.001]],[[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875],[3029.2,0.71190652],[3029.9,0.6463664]]]
["bitfinex","ETHUSD",1763596822864,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.113]],[[3027.8,0.4756],[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875],[3029.2,0.71190652]]]
["bitfinex","ETHUSD",1763596823070,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.113]],[[3027.8,0.4756],[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596823071,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30316443],[3027.3,3.30426101]],[[3027.8,0.4756],[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875],[3029.0,0.405504]]]
["bitfinex","ETHUSD",1763596823385,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30316443],[3027.3,3.30426101]],[[3027.8,0.9736],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.71406244]]]
["bitfinex","ETHUSD",1763596823543,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30316443],[3027.3,3.30426101]],[[3027.8,0.9736],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596823885,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.7140639]]]
["bitfinex","ETHUSD",1763596823886,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.7140639],[3029.3,5.0]]]
["bitfinex","ETHUSD",1763596824056,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.4756],[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.31103965]]]
["bitfinex","ETHUSD",1763596824255,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.4756],[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596824553,[[3027.7,0.0054],[3027.6,0.001],[3027.5,0.001],[3027.4,9.90949329],[3027.3,0.0054]],[[3028.1,0.5],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596824554,[[3027.7,0.0054],[3027.6,0.001],[3027.5,0.001],[3027.4,9.90949329],[3027.3,0.0054]],[[3028.1,0.002],[3028.3,0.498],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596824748,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.1,0.112]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596824749,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.1,0.112]],[[3027.8,0.4756],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596824954,[[3027.7,3.30383713],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30435141]],[[3027.8,0.4756],[3028.0,0.498],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596825156,[[3027.7,6.60667426],[3027.6,0.001],[3027.5,0.001],[3027.3,3.30423595],[3027.2,0.001]],[[3028.0,0.498],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3029.2,0.405504]]]
["bitfinex","ETHUSD",1763596825351,[[3027.7,0.001],[3027.6,0.001],[3027.5,3.30403139],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.4756],[3028.0,0.498],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596825566,[[3027.7,3.30383713],[3027.6,0.001],[3027.5,3.30403139],[3027.3,0.001],[3027.2,3.30435979]],[[3027.8,0.4756],[3028.0,0.498],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596825767,[[3027.7,3.30383713],[3027.6,0.001],[3027.5,3.30403139],[3027.3,0.001],[3027.2,3.30435979]],[[3027.8,0.9736],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3292.7,0.01836377]]]
["bitfinex","ETHUSD",1763596825972,[[3027.7,3.30383713],[3027.6,3.30394058],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30435979]],[[3027.8,0.9736],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3031.5,6.5979601]]]
["bitfinex","ETHUSD",1763596826279,[[3027.7,3.30383713],[3027.6,3.30394058],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30435979]],[[3027.8,0.9736],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.71422422]]]
["bitfinex","ETHUSD",1763596826778,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91112511]],[[3027.8,0.9736],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596827474,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91112511]],[[3027.8,0.4756],[3028.0,0.4706],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596827877,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,6.60774245]],[[3027.8,0.9462],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.71429792]]]
["bitfinex","ETHUSD",1763596828047,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,6.60774245]],[[3027.8,0.9462],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596828443,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,6.60774245]],[[3027.8,0.9462],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.71429972]]]
["bitfinex","ETHUSD",1763596829075,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.9462],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.71429972]]]
["bitfinex","ETHUSD",1763596829486,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.4756],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.71429972]]]
["bitfinex","ETHUSD",1763596829687,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.31125658],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596829887,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.6,0.30925658]]]
["bitfinex","ETHUSD",1763596830070,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3029.2,1.29617368]]]
["bitfinex","ETHUSD",1763596830265,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3029.2,2.00870918]]]
["bitfinex","ETHUSD",1763596830489,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.001]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.8,0.7145355]]]
["bitfinex","ETHUSD",1763596831472,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91110897]],[[3027.8,0.455],[3028.0,0.4706],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596831678,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91110897]],[[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3029.6,1.78037682],[3029.9,0.6463664]]]
["bitfinex","ETHUSD",1763596831971,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91110897]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.31132907]]]
["bitfinex","ETHUSD",1763596832181,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91110897]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596832884,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91110897]],[[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002],[3029.0,0.17255671]]]
["bitfinex","ETHUSD",1763596833086,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,9.91110897]],[[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596834167,[[3027.7,0.001],[3027.6,0.001],[3027.5,0.001],[3027.3,0.03843273],[3027.2,13.21449163]],[[3028.1,0.002],[3028.4,0.4726],[3028.5,0.1875],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596834368,[[3027.7,0.001],[3027.6,0.113],[3027.5,0.0054],[3027.3,0.03403273],[3027.2,13.21449163]],[[3028.1,0.002],[3028.4,0.4726],[3028.5,0.1875],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596835496,[[3027.7,6.60667426],[3027.6,0.113],[3027.5,3.30837832],[3027.3,0.03403273],[3027.2,3.30434365]],[[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596835713,[[3027.7,3.30383713],[3027.6,3.41593853],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596835995,[[3027.7,0.001],[3027.6,3.41591172],[3027.5,3.30404056],[3027.3,0.001],[3027.2,3.30433707]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.71511938]]]
["bitfinex","ETHUSD",1763596836206,[[3027.7,0.001],[3027.6,3.41591172],[3027.5,3.30404056],[3027.3,0.001],[3027.2,3.30433707]],[[3027.8,0.9256],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596836563,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30433707]],[[3027.8,0.9256],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596837003,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,3.30424869],[3027.2,0.001]],[[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002],[3029.0,0.4726]]]
["bitfinex","ETHUSD",1763596837175,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,3.30424869],[3027.2,0.001]],[[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.6,0.30951099],[3028.7,0.71518621]]]
["bitfinex","ETHUSD",1763596837376,[[3027.7,0.001],[3027.6,3.41591172],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.49701099],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596837590,[[3027.7,0.001],[3027.6,3.41591172],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.455],[3028.1,0.4726],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596837794,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30435808]],[[3027.8,0.9256],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596838109,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,3.30425057],[3027.2,0.001]],[[3027.8,0.9256],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596838410,[[3027.7,0.001],[3027.6,3.41591172],[3027.5,3.30401936],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.9256],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596838608,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30434906]],[[3027.8,0.9256],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596838797,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,3.30422182],[3027.2,0.001]],[[3027.8,0.9256],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596838999,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.4,3.30314111],[3027.3,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596839976,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,0.001],[2613.5,0.55606674]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596840506,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,0.001],[2996.8,18.8948866]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596840679,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,0.001],[3025.3,5.95465208]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596840880,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,3.30425352],[3025.3,5.95465208]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596841477,[[3027.7,0.001],[3027.6,6.71885794],[3027.5,0.001],[3027.3,3.30425352],[3025.3,0.05]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596841892,[[3027.7,0.171],[3027.6,6.71885794],[3027.5,0.001],[3027.3,3.30425352],[3025.3,0.05]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596842092,[[3027.7,0.171],[3027.6,3.41591172],[3027.5,3.30403211],[3027.3,0.001],[3027.2,3.30436372]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596842293,[[3027.7,3.47383713],[3027.6,0.113],[3027.5,3.30403211],[3027.3,0.001],[3027.2,3.30436372]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596843013,[[3027.7,3.47383713],[3027.6,3.41593709],[3027.5,0.001],[3027.3,3.30420142],[3027.2,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596843413,[[3027.7,3.47383713],[3027.6,0.113],[3027.5,3.30403816],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596843710,[[3027.7,3.47383713],[3027.6,0.113],[3027.5,3.30403816],[3027.3,0.001],[3027.2,3.30436536]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596843878,[[3027.7,3.47383713],[3027.6,0.113],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30436536]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596844084,[[3027.7,3.47383713],[3027.6,3.4159442],[3027.5,0.001],[3027.3,0.001],[3027.2,3.30436536]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596844316,[[3027.7,0.171],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,0.407504]]]
["bitfinex","ETHUSD",1763596844524,[[3027.7,0.171],[3027.6,0.001],[3027.5,3.30398312],[3027.4,0.112],[3027.3,3.30418195]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.7,1.12070092]]]
["bitfinex","ETHUSD",1763596844729,[[3027.7,0.171],[3027.6,0.001],[3027.5,3.30398312],[3027.4,0.112],[3027.3,3.30418195]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.6,0.71319692]]]
["bitfinex","ETHUSD",1763596845235,[[3027.7,0.171],[3027.6,0.001],[3027.5,0.001],[3027.4,3.3031156],[3027.3,3.30418195]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.6,0.71319692]]]
["bitfinex","ETHUSD",1763596845440,[[3027.7,0.171],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30313839],[3027.3,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.6,0.71319692]]]
["bitfinex","ETHUSD",1763596845836,[[3027.7,0.171],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30313839],[3027.3,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875],[3028.6,0.90699264]]]
["bitfinex","ETHUSD",1763596846125,[[3027.7,0.171],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30311658],[3027.3,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596846126,[[3027.7,0.171],[3027.6,0.001],[3027.5,0.001],[3027.4,3.30311658],[3027.3,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.4,0.002],[3028.5,0.90069692],[3028.7,1.29817368]]]
["bitfinex","ETHUSD",1763596846351,[[3027.7,0.171],[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001]],[[3027.8,0.916],[3028.1,0.002],[3028.3,0.405504],[3028.4,0.71519692],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596846509,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.1,0.1754]],[[3027.8,0.916],[3028.1,0.002],[3028.3,0.405504],[3028.4,0.71519692],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596846510,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.1,0.1754]],[[3027.7,0.405504],[3027.8,1.63134826],[3028.1,0.002],[3028.2,0.89066968],[3028.3,0.71319692]]]
["bitfinex","ETHUSD",1763596846701,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.3,0.112]],[[3027.7,2.56720148],[3027.8,0.90699264],[3027.9,0.89066968],[3028.1,1.35991788],[3028.2,0.90699264]]]
["bitfinex","ETHUSD",1763596847024,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.5,3.30404792]],[[3027.7,3.47419412],[3027.9,0.89066968],[3028.1,1.18891788],[3028.3,1.78037682],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596847222,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.5,3.30404792]],[[3027.7,3.47419412],[3027.9,1.02303038],[3028.1,1.18891788],[3028.3,1.78037682],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596847430,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.5,3.30404792]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.0,0.89066968],[3028.1,0.002],[3028.2,1.18691788]]]
["bitfinex","ETHUSD",1763596847593,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.6,3.30397101]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.0,0.89066968],[3028.1,0.002],[3028.2,1.18691788]]]
["bitfinex","ETHUSD",1763596847796,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.1,0.1754]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.0,0.89066968],[3028.1,0.002],[3028.2,1.18691788]]]
["bitfinex","ETHUSD",1763596847996,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.5,3.30414059]],[[3027.7,3.47419412],[3027.9,1.02303038],[3028.1,1.18891788],[3028.3,2.44477901],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596848319,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.5,3.30414059]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.0,0.89066968],[3028.1,0.002],[3028.2,1.18691788]]]
["bitfinex","ETHUSD",1763596848626,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.4,3.30425588]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.0,0.89066968],[3028.1,0.002],[3028.2,1.18691788]]]
["bitfinex","ETHUSD",1763596849005,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.3,0.112]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.0,0.89066968],[3028.1,0.002],[3028.2,1.18691788]]]
["bitfinex","ETHUSD",1763596849190,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.3,3.41635716]],[[3027.7,3.47419412],[3027.9,1.02303038],[3028.1,1.18891788],[3028.3,2.44477901],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596849395,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.3,6.72072222]],[[3027.7,3.47419412],[3027.9,1.02303038],[3028.1,1.18891788],[3028.3,2.44477901],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596849396,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.3,6.72072222]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.0,0.89066968],[3028.1,0.002],[3028.2,1.18691788]]]
["bitfinex","ETHUSD",1763596850025,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.3,6.72072222]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.1,0.89266968],[3028.3,1.85132007],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596850393,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.4,0.03304255]],[[3027.7,3.47419412],[3027.9,0.1323607],[3028.1,0.89266968],[3028.3,1.85132007],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596850394,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.4,0.03304255]],[[3027.7,2.71869353],[3027.9,0.1323607],[3028.1,0.002],[3028.2,0.89066968],[3028.3,0.66440219]]]
["bitfinex","ETHUSD",1763596850603,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.7,0.1754]],[[3027.7,1.13788523],[3028.1,0.002],[3028.4,0.002],[3028.6,0.89066968],[3028.8,1.18891788]]]
["bitfinex","ETHUSD",1763596850805,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.7,0.1754]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.6,1.02300016],[3028.8,1.18891788]]]
["bitfinex","ETHUSD",1763596851006,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.7,0.1754]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.5,0.89935157],[3028.6,1.02300016]]]
["bitfinex","ETHUSD",1763596851935,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.8,0.1754]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.5,0.89935157],[3028.6,1.02300016]]]
["bitfinex","ETHUSD",1763596852092,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.8,0.1754]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.5,0.89935157],[3028.6,0.13233048]]]
["bitfinex","ETHUSD",1763596852614,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.9,0.112]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.5,0.89935157],[3028.7,0.002]]]
["bitfinex","ETHUSD",1763596852812,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.9,0.112]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.5,0.593004],[3028.7,0.13432961]]]
["bitfinex","ETHUSD",1763596854233,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3026.9,0.113]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.5,0.593004],[3028.7,0.13432961]]]
["bitfinex","ETHUSD",1763596854632,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,6.60820184]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.002],[3028.5,0.593004],[3028.7,0.13432961]]]
["bitfinex","ETHUSD",1763596855135,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.71374186],[3028.5,0.593004],[3028.6,0.89066968]]]
["bitfinex","ETHUSD",1763596855343,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,0.9342],[3028.1,0.002],[3028.4,0.90899264],[3028.5,2.19541554],[3028.7,1.32124749]]]
["bitfinex","ETHUSD",1763596855649,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,0.9342],[3028.1,0.002],[3028.3,0.71174186],[3028.4,0.90899264],[3028.5,1.48367368]]]
["bitfinex","ETHUSD",1763596855814,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,0.9342],[3028.1,0.002],[3028.3,0.71174186],[3028.4,0.90899264],[3028.5,0.593004]]]
["bitfinex","ETHUSD",1763596856699,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,0.9342],[3028.1,0.002],[3028.3,0.71174186],[3028.4,1.04133495],[3028.5,0.593004]]]
["bitfinex","ETHUSD",1763596857302,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.339704],[3028.1,0.002],[3028.3,1.6187345],[3028.4,1.04133495],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596857603,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.4,1.79966232],[3028.5,0.1875],[3028.6,1.18691788]]]
["bitfinex","ETHUSD",1763596857831,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.0,0.13236157],[3028.1,0.002],[3028.4,1.79966232],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596858102,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.4,1.79966232],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596858103,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.24312263],[3028.1,0.407504],[3028.4,0.89266968],[3028.5,1.09449264],[3028.8,2.90448321]]]
["bitfinex","ETHUSD",1763596858313,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.24312263],[3028.1,0.407504],[3028.2,0.13234844],[3028.3,0.90699264],[3028.4,0.89266968]]]
["bitfinex","ETHUSD",1763596859148,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.24312263],[3028.1,0.407504],[3028.2,0.13234844],[3028.3,1.79766232],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596859343,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.24312263],[3028.1,0.407504],[3028.2,0.13234844],[3028.3,0.90699264],[3028.4,0.89266968]]]
["bitfinex","ETHUSD",1763596859552,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.24312263],[3028.1,0.407504],[3028.2,0.13234844],[3028.3,1.79766232],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596860058,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.407504],[3028.2,0.13234844],[3028.3,1.79766232],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596860256,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.2,0.13234844],[3028.3,1.79766232],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596860559,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.90899264],[3028.2,1.02301812],[3028.3,0.90699264],[3028.4,1.18891788]]]
["bitfinex","ETHUSD",1763596860710,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.2,1.03934108],[3028.3,0.89066968],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596861110,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.2,1.03934108],[3028.4,0.002]]]
["bitfinex","ETHUSD",1763596861111,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.2,1.93001076],[3028.4,1.18891788],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596861349,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.2,1.93001076],[3028.4,1.18891788],[3028.5,3.48947041]]]
["bitfinex","ETHUSD",1763596861552,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.2,1.93001076],[3028.4,1.18891788],[3028.5,0.1875]]]
["bitfinex","ETHUSD",1763596862832,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3028.1,0.002],[3028.2,0.13234844],[3028.3,0.90699264],[3028.4,0.89266968]]]
["bitfinex","ETHUSD",1763596863144,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.64862663],[3027.9,0.90699264],[3028.0,6.44],[3028.1,0.002],[3028.2,0.13234844]]]
["bitfinex","ETHUSD",1763596864735,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.90418856],[3027.9,0.90699264],[3028.0,6.44],[3028.1,0.002],[3028.2,0.13234844]]]
["bitfinex","ETHUSD",1763596866739,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.90418856],[3027.9,0.90699264],[3028.0,6.44],[3028.1,0.002],[3317.8,0.0249]]]
["bitfinex","ETHUSD",1763596866938,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.90418856],[3027.9,0.90699264],[3028.0,6.57235763],[3028.1,0.002],[3028.5,4.67638404]]]
["bitfinex","ETHUSD",1763596867261,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,1.90418856],[3027.9,0.90699264],[3028.0,6.57235763],[3028.1,0.002],[3028.2,0.89066968]]]
["bitfinex","ETHUSD",1763596867448,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,3.52287859],[3027.9,0.90699264],[3028.0,6.44],[3028.1,0.89266968],[3028.2,0.45206386]]]
["bitfinex","ETHUSD",1763596867649,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,3.52287859],[3027.8,0.13236639],[3028.0,6.44],[3028.1,0.89266968],[3028.2,0.45206386]]]
["bitfinex","ETHUSD",1763596868036,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,3.52287859],[3027.8,0.13236639],[3028.0,7.33066968],[3028.1,0.002],[3028.2,1.63898174]]]
["bitfinex","ETHUSD",1763596869169,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,3.52287859],[3027.8,0.13236639],[3028.0,7.33066968],[3028.1,0.002],[3028.2,4.94132672]]]
["bitfinex","ETHUSD",1763596869464,[[3027.6,0.001],[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,4.04099978],[3027.8,0.13236639],[3027.9,0.89066968],[3028.0,6.44],[3028.1,4.4913668]]]
["bitfinex","ETHUSD",1763596869670,[[3027.5,0.001],[3027.3,0.001],[3027.2,0.001],[3027.0,0.001]],[[3027.7,4.04099978],[3027.8,0.13236639],[3027.9,0.89066968],[3028.0,6.44],[3028.1,4.4913668]]]
["bitfinex","ETHUSD",1763596869671,[[3027.3,0.001],[3027.2,0.001],[3027.0,0.001],[3025.9,0.001],[3025.5,3.3061902]],[[3027.6,1.31249664],[3027.7,4.04099978],[3027.8,1.02303607],[3028.0,7.62691788],[3028.1,0.002]]]
["bitfinex","ETHUSD",1763596869871,[[3027.2,0.001],[3027.0,0.001],[3025.9,0.001],[3025.8,0.1754],[3025.6,0.1754]],[[3027.3,0.405504],[3027.4,1.79759664],[3027.5,1.9112897],[3027.6,1.81262926],[3027.7,5.71550703]]]
["bitfinex","ETHUSD",1763596870020,[[3027.2,0.001],[3027.0,0.001],[3025.9,0.001],[3025.8,0.1754],[3025.6,0.1754]],[[3027.3,2.99718895],[3027.4,0.71169739],[3027.5,2.58221052],[3027.6,0.41733662],[3027.7,4.52858915]]]
["bitfinex","ETHUSD",1763596870219,[[3027.0,0.001],[3025.9,0.001],[3025.3,0.1754],[3025.2,0.1764],[3024.8,0.24439706]],[[3027.1,0.405504],[3027.3,2.90101266],[3027.5,1.18691788],[3027.6,0.41733662],[3027.7,9.61180814]]]
["bitfinex","ETHUSD",1763596870525,[[3027.0,0.001],[3025.9,0.001],[3025.3,0.1754],[3025.2,0.1764],[3024.8,0.112]],[[3027.1,2.0184783],[3027.2,2.50825513],[3027.4,1.18691788],[3027.6,2.19771344],[3027.7,4.52858915]]]
["bitfinex","ETHUSD",1763596870852,[[3027.0,0.001],[3025.9,0.1764],[3025.4,0.03305348],[3025.3,0.1754],[3025.2,3.30650828]],[[3027.1,2.0184783],[3027.2,2.50825513],[3027.6,2.19771344],[3027.7,4.52858915]]]
["bitfinex","ETHUSD",1763596870853,[[3027.0,0.001],[3025.9,0.1764],[3025.4,0.03305348],[3025.3,0.1754],[3025.2,3.30650828]],[[3027.1,2.92547094],[3027.2,0.13239399],[3027.6,1.30690172],[3027.7,0.77568312],[3027.8,1.18691788]]]
["bitfinex","ETHUSD",1763596871055,[[3027.0,0.001],[3025.9,0.1764],[3025.3,0.1754],[3025.2,3.30650828]],[[3027.1,2.92547094],[3027.6,1.30690172],[3027.7,0.77568312]]]
["bitfinex","ETHUSD",1763596871056,[[3027.0,0.001],[3025.9,0.001],[3025.7,3.48033943],[3025.5,3.30621123],[3025.3,0.1754]],[[3027.1,3.63705817],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,1.962601],[3027.9,1.78037682]]]
["bitfinex","ETHUSD",1763596871349,[[3027.0,0.001],[3025.9,0.001],[3025.7,0.1754],[3025.5,3.30619835],[3025.3,0.1754]],[[3027.1,3.63705817],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,1.962601]]]
["bitfinex","ETHUSD",1763596871531,[[3027.0,0.001],[3025.9,0.001],[3025.7,0.1754],[3025.6,3.30507563],[3025.5,0.001]],[[3027.1,3.63705817],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,1.6042545],[3027.7,1.22774698]]]
["bitfinex","ETHUSD",1763596871726,[[3027.0,0.001],[3025.9,0.001],[3025.7,0.1754],[3025.5,0.001],[3024.9,3.30585273]],[[3027.1,3.63705817],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596871951,[[3027.0,0.001],[3025.9,0.001],[3025.7,3.480371],[3025.5,3.30615628],[3025.2,3.30654214]],[[3027.1,3.63695133],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596872158,[[3027.0,0.001],[3025.9,0.001],[3025.7,0.1754],[3025.6,3.30503898],[3025.5,3.30615628]],[[3027.1,3.63695133],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596872322,[[3027.0,0.001],[3025.9,0.001],[3025.7,0.1754],[3025.6,3.30503898],[3025.5,0.001]],[[3027.1,3.63695133],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596872323,[[3027.0,0.001],[3025.9,0.001],[3025.7,0.1754],[3025.6,3.30503898],[3025.5,0.001]],[[3027.1,3.63691415],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596872523,[[3027.0,0.001],[3025.9,0.001],[3025.6,3.30503898],[3025.5,0.001],[3025.4,3.48072464]],[[3027.1,3.63691415],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596872766,[[3027.0,0.001],[3025.9,0.001],[3025.6,3.48043898],[3025.5,0.001],[3025.4,3.30532464]],[[3027.1,3.63691415],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596872918,[[3027.0,0.001],[3025.9,0.001],[3025.7,3.30501888],[3025.6,0.1754],[3025.5,3.30622866]],[[3027.1,3.63691415],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596873123,[[3027.0,0.001],[3025.9,0.001],[3025.6,0.1754],[3025.5,3.3062035],[3021.6,2.71534697]],[[3027.1,3.63691415],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596873429,[[3027.0,0.001],[3025.9,0.001],[3025.6,3.48047574],[3025.5,0.001],[3024.8,0.90699264]],[[3027.1,3.63691415],[3027.3,0.1764],[3027.5,0.8895651],[3027.6,0.41733662],[3027.7,2.41466486]]]
["bitfinex","ETHUSD",1763596873640,[[3027.0,0.001],[3025.9,0.001],[3025.6,3.48047574],[3025.5,0.001],[3024.8,0.90699264]],[[3027.1,3.63681972],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,1.6042545],[3027.7,1.22774698]]]
["bitfinex","ETHUSD",1763596873949,[[3027.0,0.001],[3026.0,0.1754],[3025.9,0.001],[3025.6,6.6102053],[3025.5,0.001]],[[3027.1,3.63681972],[3027.2,0.6499634],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,1.6042545]]]
["bitfinex","ETHUSD",1763596875045,[[3027.0,0.001],[3026.0,0.1754],[3025.9,0.001],[3025.6,3.30507574],[3025.5,3.30622499]],[[3027.1,3.63681972],[3027.2,0.6499634],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,1.6042545]]]
["bitfinex","ETHUSD",1763596875446,[[3027.0,0.001],[3026.0,0.1754],[3025.9,0.001],[3025.6,3.3051013],[3025.5,0.001]],[[3027.1,3.63681972],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,1.6042545],[3027.8,1.78037682]]]
["bitfinex","ETHUSD",1763596875757,[[3027.0,0.001],[3026.0,0.1754],[3025.9,0.001],[3025.7,3.30495167],[3025.5,3.30620805]],[[3027.1,3.63681972],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,1.6042545],[3027.8,1.78037682]]]
["bitfinex","ETHUSD",1763596876857,[[3027.0,0.001],[3025.9,0.001],[3025.5,0.1764],[3025.2,0.001],[3024.6,3.4385738]],[[3027.1,3.63681972],[3027.2,0.6514182],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,1.6042545]]]
["bitfinex","ETHUSD",1763596877059,[[3027.0,0.001],[3025.9,0.001],[3025.5,0.1764],[3025.2,0.001],[3024.9,3.30587445]],[[3027.1,3.63681972],[3027.2,0.6514182],[3027.3,0.1764],[3027.4,0.8895651],[3027.6,4.9072709]]]
["bitfinex","ETHUSD",1763596877359,[[3027.0,0.001],[3025.9,0.001],[3025.5,3.48160951],[3025.3,3.48082767],[3025.2,0.001]],[[3027.1,3.63681972],[3027.2,0.6514182],[3027.4,0.8895651],[3027.6,4.9072709],[3028.5,6.97350386]]]
["bitfinex","ETHUSD",1763596877722,[[3027.0,0.001],[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001]],[[3027.1,7.07271251],[3027.2,0.6514182],[3027.4,0.8895651],[3027.6,4.90722033],[3027.8,1.78037682]]]
["bitfinex","ETHUSD",1763596877928,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001]],[[3027.1,7.07271251],[3027.2,0.6514182],[3027.6,4.90722033],[3027.8,1.78037682]]]
["bitfinex","ETHUSD",1763596877929,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.9,0.405504],[3027.0,2.3324565],[3027.1,5.97376898],[3027.2,0.6514182],[3027.3,1.78037682]]]
["bitfinex","ETHUSD",1763596878127,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.1764],[3024.1,0.03306768]],[[3027.0,2.3324565],[3027.1,5.97376898],[3027.2,0.6514182]]]
["bitfinex","ETHUSD",1763596878128,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.1764],[3024.1,0.03306768]],[[3026.6,0.88950358],[3026.7,0.90699264],[3026.8,2.22069288],[3027.0,2.98012003],[3027.1,0.46305267]]]
["bitfinex","ETHUSD",1763596878328,[[3025.9,0.001],[3025.5,0.001],[3025.4,0.1754],[3025.3,0.1754],[3025.2,0.001]],[[3026.4,0.405504],[3026.5,0.3088282],[3026.7,0.71144321],[3026.8,1.18078869],[3026.9,0.4883]]]
["bitfinex","ETHUSD",1763596878558,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3024.6,0.90699264]],[[3026.4,0.3088282],[3026.5,0.405504],[3026.6,0.6637],[3026.7,0.71144321],[3026.8,0.27379605]]]
["bitfinex","ETHUSD",1763596878759,[[3025.9,0.001],[3025.6,0.1754],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001]],[[3026.5,0.7143322],[3026.6,0.4883],[3026.8,0.27379605],[3027.6,3.72029253],[3027.7,0.52012119]]]
["bitfinex","ETHUSD",1763596878948,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3024.9,3.30586221]],[[3026.2,0.405504],[3026.3,0.4883],[3026.4,0.30861999],[3026.5,0.405504],[3027.4,3.48950016]]]
["bitfinex","ETHUSD",1763596879150,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.1764],[3025.0,3.30577748]],[[3026.0,0.4851],[3026.3,0.4883],[3026.4,0.405504],[3026.7,0.1754],[3027.0,0.88950358]]]
["bitfinex","ETHUSD",1763596879350,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.2,0.4883],[3026.4,0.405504],[3026.7,0.1754],[3027.1,2.12714789]]]
["bitfinex","ETHUSD",1763596879562,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,1.79649622],[3027.1,3.63414489]]]
["bitfinex","ETHUSD",1763596879766,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3024.9,3.30589145]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,1.79649622],[3027.1,3.63414489]]]
["bitfinex","ETHUSD",1763596879970,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.1,0.1754]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,1.79649622],[3027.1,3.63414489]]]
["bitfinex","ETHUSD",1763596880263,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.1,0.1754]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,0.90699264],[3027.1,4.52364847]]]
["bitfinex","ETHUSD",1763596880657,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.1,0.1754]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,0.90699264],[3027.1,4.52369872]]]
["bitfinex","ETHUSD",1763596880966,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.1,0.1754]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,0.90699264],[3027.1,4.5236947]]]
["bitfinex","ETHUSD",1763596881283,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.1,0.1754]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,0.90699264],[3027.1,4.52369668]]]
["bitfinex","ETHUSD",1763596881767,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.1,0.1754]],[[3026.0,0.9734],[3026.4,0.405504],[3026.7,0.1754],[3027.0,4.21061104],[3027.1,1.22015525]]]
["bitfinex","ETHUSD",1763596881966,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3024.9,0.1754]],[[3026.0,1.378904],[3026.4,0.405504],[3026.7,0.45206386],[3026.9,4.21077862],[3027.0,1.79649622]]]
["bitfinex","ETHUSD",1763596882282,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.6,0.1754]],[[3026.0,1.378904],[3026.3,0.1754],[3026.6,0.90699264],[3026.7,3.75601032],[3026.9,0.88950358]]]
["bitfinex","ETHUSD",1763596882434,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.3508],[3023.3,3.63967234]],[[3026.0,1.687231],[3026.3,0.1754],[3026.7,1.34156744],[3026.8,0.90699264],[3026.9,1.18600477]]]
["bitfinex","ETHUSD",1763596882641,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.3508],[3024.6,3.3061737]],[[3026.0,1.8559541],[3026.3,0.1754],[3026.6,0.90699264],[3026.7,1.34156744],[3026.9,4.48977763]]]
["bitfinex","ETHUSD",1763596882850,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.3508],[3024.6,3.3061737]],[[3026.0,1.8559541],[3026.3,0.1754],[3026.6,0.90699264],[3026.7,0.88950358],[3026.8,3.30383792]]]
["bitfinex","ETHUSD",1763596883051,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.3508],[3024.7,3.30609315]],[[3026.0,1.8559541],[3026.3,0.1754],[3026.6,0.90699264],[3026.7,0.88950358],[3026.9,4.4897556]]]
["bitfinex","ETHUSD",1763596883256,[[3025.9,0.001],[3025.5,0.001],[3025.4,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4770501],[3026.3,0.1754],[3026.5,0.4883],[3026.8,1.79649622],[3027.0,1.18600477]]]
["bitfinex","ETHUSD",1763596883588,[[3025.9,0.1764],[3025.5,0.001],[3025.2,3.30646377],[3025.1,3.30558358],[3025.0,0.1754]],[[3026.6,0.405504],[3026.7,0.4883],[3026.8,0.13241021],[3027.1,2.12714789],[3027.2,0.6514182]]]
["bitfinex","ETHUSD",1763596883742,[[3025.9,0.001],[3025.5,0.001],[3025.4,0.1754],[3025.2,3.30646377],[3025.1,3.30558358]],[[3026.6,0.30827614],[3026.7,0.4883],[3026.8,0.13241021],[3027.0,0.71034162],[3027.1,1.22015525]]]
["bitfinex","ETHUSD",1763596884088,[[3025.9,0.001],[3025.6,0.1754],[3025.5,0.001],[3025.3,3.30542871],[3025.2,0.001]],[[3026.5,0.405504],[3026.6,0.4883],[3026.7,0.30827614],[3026.8,0.13241021],[3027.0,0.71034162]]]
["bitfinex","ETHUSD",1763596884382,[[3025.9,0.001],[3025.6,0.1754],[3025.5,0.001],[3025.2,3.30656035],[3025.0,3.48115566]],[[3026.5,0.71378014],[3026.6,0.4883],[3026.8,0.13241021],[3027.0,0.90699264],[3027.4,3.94153129]]]
["bitfinex","ETHUSD",1763596884678,[[3025.9,0.001],[3025.5,0.001],[3025.4,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.3,0.405504],[3026.4,0.4883],[3026.5,0.71378014],[3026.8,0.13241021]]]
["bitfinex","ETHUSD",1763596884850,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.1,0.1754],[3025.0,0.1754]],[[3026.0,0.9734],[3026.2,0.30835084],[3026.5,0.405504],[3026.8,0.13241021],[3027.0,0.88950358]]]
["bitfinex","ETHUSD",1763596885171,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.1,0.1754],[3025.0,0.1754]],[[3026.0,0.9734],[3026.5,0.405504],[3026.8,0.13241021],[3027.0,0.88950358]]]
["bitfinex","ETHUSD",1763596885172,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.1,0.1754],[3025.0,0.1754]],[[3026.0,0.9734],[3026.5,0.405504],[3026.8,0.13241021],[3027.0,1.79649622],[3027.1,0.33065167]]]
["bitfinex","ETHUSD",1763596885378,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.1,0.1754],[3025.0,0.1754]],[[3026.0,0.9734],[3026.5,0.405504],[3026.8,1.03940285],[3026.9,3.30371225],[3027.0,0.88950358]]]
["bitfinex","ETHUSD",1763596885669,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.9,3.3058339]],[[3026.0,0.4851],[3026.5,0.405504],[3026.8,0.13241021],[3027.0,1.79649622],[3027.1,0.33065167]]]
["bitfinex","ETHUSD",1763596885986,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.2,0.4883],[3026.4,0.30835689],[3026.5,0.405504],[3026.8,0.13241021]]]
["bitfinex","ETHUSD",1763596886184,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,3.48117677]],[[3026.0,0.4851],[3026.2,0.4883],[3026.5,0.405504],[3026.8,0.13241021],[3027.1,3.63416387]]]
["bitfinex","ETHUSD",1763596886363,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.3,0.90699264]],[[3026.0,0.4851],[3026.2,0.4883],[3026.5,0.405504],[3026.8,0.13241021],[3027.0,4.19317431]]]
["bitfinex","ETHUSD",1763596886568,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.8,3.30592882]],[[3026.0,0.4851],[3026.1,0.30842755],[3026.5,0.405504],[3026.8,0.13241021],[3026.9,0.88950358]]]
["bitfinex","ETHUSD",1763596886764,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.1764],[3025.0,0.1754],[3024.9,3.30588528]],[[3026.0,0.9825],[3026.5,0.405504],[3026.8,0.13241021],[3026.9,0.88950358],[3027.1,4.82018769]]]
["bitfinex","ETHUSD",1763596886942,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.1764],[3025.0,0.1754],[3024.9,3.30588528]],[[3026.0,0.9825],[3026.5,0.405504],[3026.8,0.13241021],[3026.9,0.88950358],[3027.0,0.90699264]]]
["bitfinex","ETHUSD",1763596887137,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.1764],[3025.0,0.1754],[3024.8,3.30597964]],[[3026.0,0.9825],[3026.5,0.405504],[3026.8,0.13241021],[3026.9,0.88950358],[3027.0,4.21065623]]]
["bitfinex","ETHUSD",1763596887375,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.1764],[3025.0,0.1754],[3024.8,3.30597964]],[[3026.0,0.9825],[3026.5,0.405504],[3026.8,0.13241021],[3026.9,1.34156744],[3027.0,4.21065623]]]
["bitfinex","ETHUSD",1763596887574,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.3,0.4974],[3026.5,0.405504],[3026.8,0.13241021],[3026.9,0.88950358]]]
["bitfinex","ETHUSD",1763596887877,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.2,0.30848714],[3026.3,0.4974],[3026.4,0.71082153],[3026.5,0.405504]]]
["bitfinex","ETHUSD",1763596888170,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.9825],[3026.2,0.30848714],[3026.5,0.405504],[3026.7,0.90699264],[3026.9,0.002]]]
["bitfinex","ETHUSD",1763596888372,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.5,0.405504],[3026.9,0.89150358],[3027.0,0.90699264],[3027.1,5.27223674]]]
["bitfinex","ETHUSD",1763596888549,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.4,0.30849133],[3026.5,0.405504],[3026.7,0.90699264],[3026.8,1.60034954]]]
["bitfinex","ETHUSD",1763596888753,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.3,0.4974],[3026.4,0.30849133],[3026.5,0.580904],[3026.7,0.90699264]]]
["bitfinex","ETHUSD",1763596889051,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,0.4851],[3026.2,0.80589133],[3026.5,0.580904],[3026.7,0.90699264],[3027.1,0.78271553]]]
["bitfinex","ETHUSD",1763596889254,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.388004],[3026.1,0.30849133],[3026.7,0.90699264],[3027.0,4.48962168],[3027.1,0.78271553]]]
["bitfinex","ETHUSD",1763596889570,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.86614486],[3026.4,0.1754],[3026.7,1.79649622],[3026.9,4.49178641],[3027.1,4.08624325]]]
["bitfinex","ETHUSD",1763596889777,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.86614486],[3026.4,0.1754],[3026.7,1.79649622],[3026.9,1.18800477],[3027.1,2.56309235]]]
["bitfinex","ETHUSD",1763596889976,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.4,0.1754],[3026.7,0.88950358],[3026.9,1.18800477],[3027.1,5.86667572]]]
["bitfinex","ETHUSD",1763596890179,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.86614486],[3026.4,0.1754],[3026.6,0.90699264],[3026.7,0.88950358],[3026.9,1.18800477]]]
["bitfinex","ETHUSD",1763596890380,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.3,0.4974],[3026.4,0.1754],[3026.7,0.90699264],[3026.8,1.79649622]]]
["bitfinex","ETHUSD",1763596890681,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.3,0.4974],[3026.4,0.1754],[3026.8,0.88950358],[3029.1,5.93458941]]]
["bitfinex","ETHUSD",1763596891082,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.3,0.4974],[3026.4,0.1754],[3026.8,0.88950358],[3027.0,4.48961782]]]
["bitfinex","ETHUSD",1763596891379,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.3,0.4974],[3026.4,0.1754],[3026.7,0.90699264],[3026.8,0.88950358]]]
["bitfinex","ETHUSD",1763596892279,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.3,0.4974],[3026.4,0.1754],[3026.7,1.79649622],[3026.9,1.18800477]]]
["bitfinex","ETHUSD",1763596892682,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.3,0.4974],[3026.4,0.1754],[3026.7,0.90699264],[3026.8,0.88950358]]]
["bitfinex","ETHUSD",1763596892868,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.1,0.90699264],[3026.2,6.44],[3026.3,0.4974],[3026.4,0.1754]]]
["bitfinex","ETHUSD",1763596893685,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.1,0.90699264],[3026.2,6.9374],[3026.4,0.1754],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1763596893876,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.1,0.90699264],[3026.2,6.44],[3026.4,0.1754],[3296.3,0.0183]]]
["bitfinex","ETHUSD",1763596893877,[[3025.9,0.001],[3025.5,0.001],[3025.3,0.1754],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,1.36874486],[3026.1,0.90699264],[3026.2,6.44],[3026.4,0.1754],[3026.7,0.88950358]]]
["bitfinex","ETHUSD",1763596894083,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3023.7,0.1754]],[[3026.0,1.36874486],[3026.1,0.90699264],[3026.4,0.1754],[3026.7,0.88950358]]]
["bitfinex","ETHUSD",1763596894084,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3023.7,0.1754]],[[3026.0,9.2131375],[3026.1,0.90699264],[3026.4,0.1754],[3026.7,0.88950358],[3026.9,1.18800477]]]
["bitfinex","ETHUSD",1763596894278,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.6,0.1754]],[[3026.0,9.92465603],[3026.4,0.88950358],[3026.6,4.49009938],[3026.8,5.08422822],[3026.9,0.002]]]
["bitfinex","ETHUSD",1763596894485,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754]],[[3026.0,9.92465603],[3026.4,0.88950358],[3026.6,4.49009938],[3026.8,5.08422822],[3026.9,0.002]]]
["bitfinex","ETHUSD",1763596894486,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.7,0.1754]],[[3026.0,9.92465603],[3026.1,0.1754],[3026.4,0.88950358],[3026.6,4.49009938],[3026.8,1.78037682]]]
["bitfinex","ETHUSD",1763596894796,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.8,0.1754]],[[3026.0,9.92465603],[3026.1,0.1754],[3026.4,0.88950358],[3026.6,1.18600477],[3026.8,5.08420519]]]
["bitfinex","ETHUSD",1763596894949,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3025.0,0.1754],[3024.8,0.1754]],[[3026.0,9.92465603],[3026.1,0.1754],[3026.4,0.88950358],[3026.5,3.3041699],[3026.6,1.18600477]]]
["bitfinex","ETHUSD",1763596895150,[[3025.9,0.001],[3025.5,0.001],[3025.2,0.001],[3024.2,0.1754],[3023.9,0.03306987]],[[3026.0,9.92465603],[3026.1,0.1754],[3026.3,0.88950358],[3026.5,1.18600477],[3026.7,1.78037682]]]
["bitfinex","ETHUSD",1763596895359,[[3025.5,0.001],[3025.2,0.001],[3024.2,0.1754],[3023.4,3.30747504],[3023.3,0.001]],[[3026.0,9.92465603],[3026.1,0.1754],[3026.3,0.88950358],[3026.5,1.18600477]]]
["bitfinex","ETHUSD",1763596895360,[[3025.5,0.001],[3025.2,0.001],[3024.2,0.1754],[3023.4,3.30747504],[3023.3,0.001]],[[3025.9,1.7645605],[3026.0,15.64348219],[3026.1,1.95577682],[3026.3,3.30439592],[3026.5,2.37383576]]]
["bitfinex","ETHUSD",1763596895557,[[3025.5,0.001],[3025.2,0.001],[3024.2,0.1754],[3024.0,0.1754],[3023.6,3.30724831]],[[3025.6,1.93282301],[3025.7,0.90699264],[3025.8,3.94697282],[3025.9,0.94946386],[3026.0,11.69471901]]]
["bitfinex","ETHUSD",1763596895888,[[3025.5,0.001],[3025.2,0.001],[3024.2,0.1754],[3024.0,0.1754],[3023.5,3.47993891]],[[3025.6,2.9702065],[3025.7,1.18615869],[3025.8,2.23820427],[3025.9,0.45206386],[3026.0,14.99941167]]]
["bitfinex","ETHUSD",1763596896089,[[3025.2,0.001],[3024.2,0.1754],[3023.6,3.30727587],[3023.5,0.17255633],[3022.9,0.032]],[[3025.5,1.31249664],[3025.6,3.4676065],[3025.7,1.18615869],[3025.8,5.04571833],[3026.0,11.69471901]]]
["bitfinex","ETHUSD",1763596896385,[[3025.2,0.001],[3024.2,0.1754],[3023.9,0.1764],[3023.5,0.17255633],[3022.9,0.032]],[[3025.3,0.858004],[3025.4,0.30849133],[3025.5,2.11591117],[3025.6,1.07482919],[3025.8,2.92696296]]]
["bitfinex","ETHUSD",1763596896546,[[3025.2,0.001],[3024.0,0.1764],[3023.7,0.1764],[3023.3,3.30863999],[3022.9,0.032]],[[3025.3,2.07348797],[3025.4,2.09854772],[3025.5,0.90699264],[3025.6,4.67651515],[3025.8,1.74080427]]]
["bitfinex","ETHUSD",1763596896748,[[3025.2,0.001],[3024.0,0.1764],[3023.7,0.1764],[3023.3,3.30863999],[3022.9,0.032]],[[3025.3,4.67993852],[3025.5,1.18615869],[3025.6,3.49035646],[3025.8,3.52118109],[3026.1,3.30468693]]]
["bitfinex","ETHUSD",1763596896957,[[3025.2,0.001],[3024.0,0.1764],[3023.7,0.1764],[3023.3,3.30863999],[3023.1,3.30785152]],[[3025.3,4.85633852],[3025.5,1.18615869],[3025.6,3.49035646],[3025.7,3.30504475],[3025.8,3.52118109]]]
["bitfinex","ETHUSD",1763596897162,[[3025.2,0.001],[3024.0,0.1764],[3023.7,0.1764],[3023.3,3.30863724],[3023.1,3.30784877]],[[3025.3,4.85633852],[3025.5,1.18615869],[3025.6,3.49035646],[3025.7,5.08542157],[3025.8,1.74080427]]]
["bitfinex","ETHUSD",1763596897480,[[3025.2,0.001],[3024.0,0.1764],[3023.8,0.1764],[3023.3,0.001]],[[3025.3,4.85633852],[3025.6,3.49035646],[3025.7,5.08542157],[3025.8,1.74080427]]]
["bitfinex","ETHUSD",1763596897481,[[3025.2,0.001],[3024.0,0.1764],[3023.8,0.1764],[3023.3,0.001],[3022.8,0.001]],[[3025.3,3.96670933],[3025.4,0.88962919],[3025.6,4.67652402],[3025.7,3.30507398],[3025.8,3.52118109]]]
["bitfinex","ETHUSD",1763596897787,[[3025.2,0.001],[3023.4,0.1764],[3023.3,0.001],[3023.0,3.30790863],[3022.8,3.30915751]],[[3025.3,4.85633852],[3025.5,1.18615869],[3025.6,6.79553066],[3025.7,1.78037682],[3025.8,1.74080427]]]
["bitfinex","ETHUSD",1763596897986,[[3025.2,0.001],[3023.7,0.1764],[3023.4,0.1764],[3023.3,0.001],[3022.9,3.34001343]],[[3025.3,4.41877319],[3025.5,1.78037682],[3025.6,6.79553066],[3025.8,5.04579744],[3025.9,2.37383576]]]
["bitfinex","ETHUSD",1763596898176,[[3023.7,0.1764],[3023.4,0.1764],[3023.3,0.001],[3022.9,0.032],[3022.2,3.30879199]],[[3025.2,0.405504],[3025.3,10.62418381],[3025.4,1.78037682],[3025.6,0.1852],[3025.7,3.30507081]]]
["bitfinex","ETHUSD",1763596898489,[[3023.5,0.1764],[3023.3,0.001],[3023.1,0.1764],[3022.9,0.032],[3022.5,3.30850368]],[[3024.8,0.405504],[3024.9,0.88886124],[3025.0,1.31249664],[3025.1,2.59660525],[3025.2,1.65758239]]]
["bitfinex","ETHUSD",1763596898653,[[3023.5,0.1764],[3023.3,0.001],[3023.1,0.1764],[3022.9,0.032],[3022.6,3.30936475]],[[3024.6,0.405504],[3024.7,0.30849133],[3024.9,1.79585388],[3025.0,0.71151853],[3025.1,2.28811392]]]
["bitfinex","ETHUSD",1763596898853,[[3023.5,0.1764],[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.6,3.30936475]],[[3024.4,0.405504],[3024.5,0.494],[3024.6,0.30849133],[3024.7,0.30849133],[3024.9,1.79585388]]]
["bitfinex","ETHUSD",1763596898854,[[3023.5,0.1764],[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.6,3.30936475]],[[3024.4,0.405504],[3024.5,0.494],[3024.6,0.30849133],[3024.7,0.2],[3024.8,0.71151853]]]
["bitfinex","ETHUSD",1763596899154,[[3023.5,0.1764],[3023.3,0.001],[3023.2,0.1764],[3022.9,0.001],[3022.7,3.3082701]],[[3024.4,0.405504],[3024.5,0.494],[3024.7,0.2],[3024.8,0.71151853]]]
["bitfinex","ETHUSD",1763596899155,[[3023.5,0.1764],[3023.3,0.001],[3023.2,0.1764],[3022.9,0.001],[3022.7,3.3082701]],[[3024.4,0.71399533],[3024.5,0.494],[3024.7,0.2],[3024.8,2.50737241],[3024.9,0.65581797]]]
["bitfinex","ETHUSD",1763596899354,[[3023.5,0.3528],[3023.3,0.001],[3022.9,3.30906589],[3022.7,3.30829427],[3022.3,4.21568771]],[[3024.2,0.405504],[3024.3,0.30850133],[3024.5,0.494],[3024.7,0.2],[3024.8,0.90699264]]]
["bitfinex","ETHUSD",1763596899599,[[3023.5,0.3528],[3023.3,0.001],[3022.9,3.30906589],[3022.7,3.30829427],[3022.3,4.21568771]],[[3024.4,0.89040533],[3024.5,0.494],[3024.7,0.2],[3024.9,0.65581797],[3025.0,0.88886124]]]
["bitfinex","ETHUSD",1763596899801,[[3023.5,0.3528],[3023.3,0.001],[3022.9,0.001],[3022.8,3.30918729],[3022.6,3.30940517]],[[3024.2,0.405504],[3024.3,0.30850133],[3024.4,0.1764],[3024.5,0.494],[3024.7,0.2]]]
["bitfinex","ETHUSD",1763596899953,[[3023.5,0.3528],[3023.3,0.001],[3022.9,0.001],[3022.8,0.001],[3022.7,3.30824891]],[[3024.2,0.405504],[3024.3,0.30850133],[3024.4,0.1764],[3024.7,0.2],[3025.5,3.3052734]]]
["bitfinex","ETHUSD",1763596900154,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3023.6,0.6989],[3024.2,0.405504],[3024.3,0.30850133],[3024.4,0.1764],[3024.7,0.2]]]
["bitfinex","ETHUSD",1763596900501,[[3023.3,0.001],[3023.2,0.1764],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001]],[[3024.2,0.405504],[3024.4,0.1764],[3024.7,0.2]]]
["bitfinex","ETHUSD",1763596900502,[[3023.3,0.001],[3023.2,0.1764],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001]],[[3024.1,0.405504],[3024.2,0.494],[3024.4,0.1764],[3024.5,0.88886124],[3024.6,0.90699264]]]
["bitfinex","ETHUSD",1763596900696,[[3023.5,0.1764],[3023.3,0.001],[3023.2,0.1764],[3023.1,0.1764],[3022.9,0.001]],[[3024.1,0.71384397],[3024.2,0.494],[3024.4,0.88669991],[3024.7,1.08886124],[3024.8,4.2129993]]]
["bitfinex","ETHUSD",1763596900850,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.1774],[3022.2,3.30884236]],[[3024.1,0.71384397],[3024.4,0.88669991],[3024.7,1.08886124]]]
["bitfinex","ETHUSD",1763596900851,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.1774],[3022.2,3.30884236]],[[3023.9,0.405504],[3024.0,0.494],[3024.1,0.71384397],[3024.4,0.1764],[3024.5,0.90699264]]]
["bitfinex","ETHUSD",1763596901055,[[3023.3,0.001],[3023.1,0.1764],[3023.0,0.1764],[3022.9,0.001],[3022.8,0.001]],[[3023.9,0.71384397],[3024.0,0.494],[3024.4,1.06526124],[3024.5,0.90699264],[3024.6,4.49147]]]
["bitfinex","ETHUSD",1763596901258,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3021.3,3.48618414]],[[3023.9,0.71384397],[3024.3,0.494],[3024.4,0.1764],[3024.7,1.08886124],[3024.9,1.84096311]]]
["bitfinex","ETHUSD",1763596901565,[[3023.3,0.1774],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3022.6,3.30930161]],[[3024.2,0.405504],[3024.3,0.494],[3024.4,0.1764],[3024.7,1.08886124],[3024.8,0.90699264]]]
["bitfinex","ETHUSD",1763596901761,[[3023.3,0.1774],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3022.6,3.30930161]],[[3024.2,0.71351392],[3024.3,0.494],[3024.4,0.1764],[3024.6,0.7096894],[3024.7,1.08886124]]]
["bitfinex","ETHUSD",1763596901965,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3024.0,0.405504],[3024.1,0.494],[3024.2,0.71351392],[3024.4,0.1764],[3024.6,1.79585388]]]
["bitfinex","ETHUSD",1763596902191,[[3023.3,0.001],[3023.1,0.1764],[3023.0,0.1764],[3022.9,0.001],[3022.8,0.001]],[[3024.0,0.71351392],[3024.1,0.494],[3024.4,0.1764],[3024.6,0.88886124],[3025.8,7.81052874]]]
["bitfinex","ETHUSD",1763596902366,[[3023.3,0.001],[3023.1,0.1764],[3023.0,0.1764],[3022.9,0.001],[3022.8,0.001]],[[3024.0,0.71351392],[3024.1,0.494],[3024.4,0.1764],[3024.7,1.99585388],[3024.8,3.30603345]]]
["bitfinex","ETHUSD",1763596902562,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001]],[[3024.0,0.71351392],[3024.4,0.1764],[3024.7,1.99585388],[3024.8,3.30603345]]]
["bitfinex","ETHUSD",1763596902563,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3023.9,0.2],[3024.0,0.71351392],[3024.2,0.494],[3024.4,0.1764],[3024.7,1.08886124]]]
["bitfinex","ETHUSD",1763596902879,[[3023.3,0.001],[3023.1,0.3528],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3023.8,0.405504],[3023.9,0.50800992],[3024.4,0.1764],[3024.7,5.30198661],[3024.9,5.14688143]]]
["bitfinex","ETHUSD",1763596903186,[[3023.3,0.1774],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3024.3,0.494],[3024.4,0.1764],[3024.6,0.70928777],[3024.7,1.08886124],[3024.9,1.84096311]]]
["bitfinex","ETHUSD",1763596903385,[[3023.3,0.001],[3023.1,0.3528],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3023.8,0.405504],[3023.9,0.2],[3024.3,0.494],[3024.4,0.1764],[3024.5,1.01696059]]]
["bitfinex","ETHUSD",1763596903586,[[3023.3,0.001],[3023.1,0.3528],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3023.8,0.405504],[3023.9,0.2],[3024.3,0.494],[3024.4,0.88568777],[3024.7,4.39501234]]]
["bitfinex","ETHUSD",1763596903892,[[3023.3,0.1774],[3023.1,0.1764],[3022.9,0.001],[3022.8,0.001],[3022.6,0.001]],[[3023.8,0.405504],[3023.9,0.2],[3024.1,0.494],[3024.3,0.70928777],[3024.4,0.1764]]]
["bitfinex","ETHUSD",1763596904266,[[3023.7,0.1764],[3023.4,0.1764],[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001]],[[3024.4,0.1764],[3024.7,0.694],[3024.8,0.88886124],[3024.9,0.65581797],[3025.0,1.675209]]]
["bitfinex","ETHUSD",1763596904586,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.6,0.001],[3021.9,0.17264042]],[[3024.7,0.694],[3024.8,0.88886124],[3024.9,0.65581797],[3025.0,1.675209]]]
["bitfinex","ETHUSD",1763596904587,[[3023.3,0.001],[3023.1,0.1764],[3022.9,0.001],[3022.6,0.001],[3021.9,0.17264042]],[[3023.8,0.6989],[3024.0,0.1774],[3024.3,0.494],[3024.6,1.21453136],[3024.7,3.50612123]]]
["bitfinex","ETHUSD",1763596904792,[[3023.3,0.001],[3022.9,0.001],[3022.7,0.1764],[3022.6,0.001],[3022.5,0.1764]],[[3023.4,0.405504],[3023.7,0.30757448],[3023.8,0.2],[3024.0,0.1774],[3024.2,0.70874551]]]
["bitfinex","ETHUSD",1763596905084,[[3023.3,0.001],[3022.9,0.001],[3022.7,0.1764],[3022.6,0.001],[3021.7,3.34245648]],[[3023.4,0.4989],[3023.7,0.71307848],[3023.8,0.694],[3024.0,0.1774],[3024.2,0.70874551]]]
["bitfinex","ETHUSD",1763596905265,[[3023.3,0.001],[3022.9,0.001],[3022.7,0.1764],[3022.6,0.001],[3022.5,0.1764]],[[3023.4,1.398404],[3023.6,0.30745118],[3023.8,0.2],[3024.0,0.1774],[3024.4,0.88886124]]]
["bitfinex","ETHUSD",1763596905466,[[3023.3,0.001],[3022.9,0.001],[3022.7,0.1764],[3022.6,0.001],[3022.5,0.1764]],[[3023.4,1.56898952],[3023.8,0.2],[3024.0,0.1774],[3024.4,0.90699264],[3024.5,1.05771954]]]
["bitfinex","ETHUSD",1763596905670,[[3023.3,0.001],[3022.9,0.001],[3022.7,0.1764],[3022.6,0.001],[3022.5,0.1764]],[[3023.4,1.56898952],[3023.8,0.2],[3024.0,0.1774],[3024.4,1.79585388],[3024.5,0.1688583]]]
["bitfinex","ETHUSD",1763596906070,[[3023.3,0.001],[3022.9,0.001],[3022.6,0.001],[3022.3,0.1764],[3022.0,0.1764]],[[3023.4,1.56898952],[3023.8,1.10699264],[3023.9,3.30699361],[3024.0,0.1774],[3024.3,4.1954607]]]
["bitfinex","ETHUSD",1763596906280,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.4,0.1774],[3021.0,3.31015695]],[[3023.3,1.31249664],[3023.4,6.48391288],[3023.7,0.49006386],[3023.8,1.10699264],[3024.0,0.88886124]]]
["bitfinex","ETHUSD",1763596906480,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3020.9,0.001],[3020.3,0.068]],[[3023.0,0.904404],[3023.2,0.30732432],[3023.3,1.40099264],[3023.4,1.60316118],[3023.7,0.88886124]]]
["bitfinex","ETHUSD",1763596906796,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3020.9,0.001],[3020.4,0.03310819]],[[3023.0,0.904404],[3023.2,0.494],[3023.4,0.30316118],[3023.7,0.90699264],[3023.8,1.08886124]]]
["bitfinex","ETHUSD",1763596906981,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.8,0.1774],[3021.4,0.17271794]],[[3023.0,1.398404],[3023.4,0.30316118],[3023.5,0.90699264],[3023.6,3.30737878],[3023.8,3.5071269]]]
["bitfinex","ETHUSD",1763596907291,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.5,0.1774],[3021.4,0.17271794]],[[3023.0,1.70559841],[3023.3,0.90699264],[3023.4,3.61069884],[3023.5,0.49006386],[3023.7,0.88886124]]]
["bitfinex","ETHUSD",1763596907457,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.5,0.1774],[3017.5,17.67604771]],[[3023.0,1.87615825],[3023.3,0.90699264],[3023.4,6.9182365],[3023.5,0.49006386],[3023.6,0.88886124]]]
["bitfinex","ETHUSD",1763596907659,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.5,0.1774],[3020.1,0.17274895]],[[3023.0,1.87615825],[3023.3,0.90699264],[3023.4,6.9182365],[3023.5,0.49006386],[3023.7,0.88886124]]]
["bitfinex","ETHUSD",1763596907860,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3020.5,3.31161777]],[[3023.0,1.87615825],[3023.3,0.90699264],[3023.4,6.9182365],[3023.5,0.49006386],[3023.7,0.88886124]]]
["bitfinex","ETHUSD",1763596907861,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3020.5,3.31161777]],[[3023.0,1.87615825],[3023.3,0.90699264],[3023.4,3.61069884],[3023.5,3.79751716],[3023.7,0.88886124]]]
["bitfinex","ETHUSD",1763596908160,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3020.5,3.31161777]],[[3023.0,1.87615825],[3023.4,3.61069884],[3023.5,3.79751716],[3023.7,0.88886124]]]
["bitfinex","ETHUSD",1763596908161,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3020.5,3.31161777]],[[3023.0,1.87615825],[3023.2,0.90699264],[3023.4,0.30316118],[3023.5,3.3074533],[3023.7,0.88886124]]]
["bitfinex","ETHUSD",1763596908391,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3021.1,3.31001884]],[[3023.0,1.87615825],[3023.2,0.90699264],[3023.3,3.30767049],[3023.4,0.30316118],[3023.5,3.3074533]]]
["bitfinex","ETHUSD",1763596909097,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3021.1,3.31001884]],[[3023.0,1.87615825],[3023.2,0.90699264],[3023.3,3.30767049],[3023.4,0.17058552],[3023.5,3.3074533]]]
["bitfinex","ETHUSD",1763596909295,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3021.2,3.30992588]],[[3023.0,2.00874533],[3023.4,1.07757816],[3023.5,3.3074533],[3023.7,3.30731308],[3023.8,1.08886124]]]
["bitfinex","ETHUSD",1763596909491,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3021.2,3.30992588]],[[3023.0,2.00874533],[3023.3,0.90699264],[3023.4,3.47814334],[3023.6,3.30733732],[3023.8,1.08886124]]]
["bitfinex","ETHUSD",1763596909862,[[3022.9,0.001],[3022.6,0.001],[3022.1,0.1774],[3021.7,0.1774],[3021.2,3.30992588]],[[3023.0,2.00874533],[3023.3,0.90699264],[3023.4,3.47814334],[3023.6,4.19619856],[3023.8,1.38514514]]]
["bitfinex","ETHUSD",1763596910296,[[3022.9,0.001],[3022.6,0.001],[3022.2,0.1774],[3022.1,0.1774],[3021.3,3.30975473]],[[3023.0,1.51474533],[3023.4,0.17058552],[3023.5,0.90699264],[3023.6,4.19618027],[3023.8,4.69228466]]]
["bitfinex","ETHUSD",1763596910463,[[3022.9,0.1784],[3022.6,0.001],[3022.5,0.1774],[3022.1,3.48635734],[3021.5,3.30954833]],[[3023.4,0.17058552],[3023.6,0.6647067],[3023.8,0.2],[3024.0,0.88886124],[3024.2,1.18514514]]]
["bitfinex","ETHUSD",1763596910657,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,0.1774],[3021.9,3.30911189]],[[3023.6,0.79724985],[3023.8,0.694],[3023.9,0.70616817],[3024.3,4.19544046],[3024.5,4.66036385]]]
["bitfinex","ETHUSD",1763596910859,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,0.1774],[3022.0,3.30906613]],[[3023.5,0.405504],[3023.6,0.13254315],[3023.8,0.694],[3024.3,0.88886124],[3024.4,3.30646106]]]
["bitfinex","ETHUSD",1763596911093,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,3.48633979],[3018.0,13.31342854]],[[3023.8,0.694],[3024.3,0.88886124],[3024.5,3.47522675],[3024.6,1.18514514],[3024.7,3.99619107]]]
["bitfinex","ETHUSD",1763596911296,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,0.1774],[3022.0,3.30901782]],[[3023.8,0.694],[3024.5,3.47522675],[3024.6,1.18514514],[3024.7,3.99619107]]]
["bitfinex","ETHUSD",1763596911297,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,0.1774],[3022.0,3.30901782]],[[3023.8,0.694],[3024.2,0.70611979],[3024.4,3.30646844],[3024.5,1.05771954],[3024.6,3.30625073]]]
["bitfinex","ETHUSD",1763596911518,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,0.1774]],[[3023.8,0.694],[3024.4,3.30646844],[3024.5,1.05771954],[3024.6,3.30625073]]]
["bitfinex","ETHUSD",1763596911519,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,3.48634338],[3021.9,3.3091606]],[[3023.7,0.1784],[3023.8,0.694],[3024.1,0.70611979],[3024.3,0.90699264],[3024.4,3.30646844]]]
["bitfinex","ETHUSD",1763596911674,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,3.48634338],[3021.4,0.112]],[[3023.7,0.1784],[3023.8,0.694],[3024.5,4.19522495],[3024.7,4.69129182],[3024.9,1.78037682]]]
["bitfinex","ETHUSD",1763596912004,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,3.48634338],[3021.7,3.30935873]],[[3023.7,0.1784],[3023.8,0.694],[3024.4,0.70614732],[3024.5,1.79585388],[3024.6,3.30622396]]]
["bitfinex","ETHUSD",1763596912198,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,3.48634338],[3021.9,3.30917013]],[[3023.7,0.1784],[3023.8,0.694],[3024.2,0.90699264],[3024.3,3.30655926],[3024.4,0.70614732]]]
["bitfinex","ETHUSD",1763596912400,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,3.48634338],[3021.9,3.30917013]],[[3023.6,0.405504],[3023.7,0.1784],[3023.8,0.694],[3024.1,0.70614732],[3024.3,3.30655926]]]
["bitfinex","ETHUSD",1763596912600,[[3022.9,0.1784],[3022.7,0.1774],[3022.6,0.001],[3022.1,3.48634338],[3021.9,3.30917013]],[[3023.6,0.405504],[3023.7,0.1784],[3023.8,0.694],[3024.2,0.90699264],[3024.4,3.30648024]]]
["bitfinex","ETHUSD",1763596912818,[[3022.9,0.1784],[3022.6,0.001],[3022.1,0.1774],[3021.3,3.30976961],[3021.2,3.484]],[[3023.6,0.405504],[3023.7,0.1784],[3023.8,0.694],[3024.4,0.90699264],[3024.5,0.88886124]]]
["bitfinex","ETHUSD",1763596913101,[[3022.9,0.1784],[3022.6,0.001],[3022.3,3.30864944],[3022.2,3.30882816],[3022.1,0.1774]],[[3023.9,0.2],[3024.0,0.494],[3024.3,0.66077999],[3024.6,0.88886124],[3024.7,1.10699264]]]
["bitfinex","ETHUSD",1763596913301,[[3022.9,0.001],[3022.6,0.001],[3022.2,0.1774],[3022.1,0.1774],[3021.5,0.90699264]],[[3023.9,0.3784],[3024.0,0.494],[3024.2,0.70616739],[3024.6,1.79585388],[3024.7,0.2]]]
["bitfinex","ETHUSD",1763596913503,[[3022.9,0.001],[3022.6,0.001],[3022.2,0.1774],[3022.1,0.1774],[3021.4,0.112]],[[3023.0,0.4989],[3023.8,0.494],[3023.9,0.3784],[3024.0,0.49006386],[3024.1,1.79585388]]]
["bitfinex","ETHUSD",1763596913683,[[3022.9,0.001],[3022.6,0.001],[3022.2,0.1774],[3022.1,0.1774],[3021.5,3.3095846]],[[3023.0,0.904404],[3023.8,0.494],[3023.9,1.28539264],[3024.0,1.19623125],[3024.1,0.88886124]]]
["bitfinex","ETHUSD",1763596913880,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1774],[3018.4,0.05],[3018.3,44.55850518]],[[3022.2,0.4989],[3022.4,0.405504],[3022.9,0.5868],[3023.0,0.46227081],[3023.7,3.484]]]
["bitfinex","ETHUSD",1763596914080,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1774],[3018.3,44.55850518]],[[3022.2,0.4989],[3022.9,0.5868]]]
["bitfinex","ETHUSD",1763596914081,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1774],[3020.2,3.312033],[3019.2,3.4240673]],[[3022.1,0.405504],[3022.2,0.4989],[3022.9,1.07686386],[3023.1,0.90699264],[3023.2,0.67175176]]]
["bitfinex","ETHUSD",1763596914290,[[3020.9,0.1834],[3020.5,0.001],[3020.3,0.1774],[3020.2,3.3119915],[3020.0,3.31123994]],[[3022.1,0.405504],[3022.2,0.9929],[3022.6,3.30846316],[3022.7,0.90699264],[3022.8,4.21520668]]]
["bitfinex","ETHUSD",1763596914488,[[3020.9,0.1834],[3020.5,0.001],[3020.3,3.48829995],[3020.2,0.001],[3020.1,3.4838811]],[[3022.0,0.405504],[3022.1,0.494],[3022.5,0.90699264],[3022.6,3.30846316],[3022.8,4.19707528]]]
["bitfinex","ETHUSD",1763596914794,[[3020.9,0.1834],[3020.5,0.001],[3020.3,0.1774],[3020.2,3.31198884],[3020.1,3.4838811]],[[3022.0,0.588904],[3022.1,0.494],[3022.4,0.70589038],[3022.5,0.90699264],[3022.6,3.30846316]]]
["bitfinex","ETHUSD",1763596915106,[[3020.9,0.1834],[3020.5,0.001],[3020.3,0.1774],[3020.2,0.001],[3020.1,3.48385393]],[[3021.9,0.2],[3022.0,1.082904],[3022.4,0.70589038],[3022.5,0.90699264],[3022.6,6.61692632]]]
["bitfinex","ETHUSD",1763596915403,[[3020.9,0.001],[3020.5,0.1834],[3020.3,0.1774],[3020.2,0.001],[3020.0,3.31121288]],[[3021.9,0.2],[3022.0,1.082904],[3022.5,0.90699264],[3022.6,6.61692632]]]
["bitfinex","ETHUSD",1763596915404,[[3020.9,0.001],[3020.5,0.1834],[3020.3,0.1774],[3020.2,0.001],[3020.0,3.31121288]],[[3021.7,0.405504],[3021.8,0.494],[3021.9,0.2],[3022.0,0.1834],[3022.5,0.90699264]]]
["bitfinex","ETHUSD",1763596915701,[[3020.9,0.001],[3020.5,0.1834],[3020.3,0.1774],[3020.2,0.001],[3019.9,0.90699264]],[[3021.7,0.405504],[3021.8,0.494],[3021.9,0.2],[3022.0,0.1834],[3022.5,0.90699264]]]
["bitfinex","ETHUSD",1763596915918,[[3020.9,0.001],[3020.5,0.1834],[3020.3,0.1774],[3020.2,0.001],[3019.9,3.31135757]],[[3021.7,0.899504],[3021.9,0.2],[3022.0,0.1834],[3022.5,0.90699264],[3023.9,3.1672947]]]
["bitfinex","ETHUSD",1763596916071,[[3020.9,0.001],[3020.5,3.31160761],[3020.3,0.1774],[3020.2,0.001],[3019.2,3.48492225]],[[3021.7,0.405504],[3021.9,0.2],[3022.0,0.1834],[3022.7,1.79585388],[3023.5,2.89291741]]]
["bitfinex","ETHUSD",1763596916394,[[3021.0,0.1824],[3020.9,0.001],[3020.5,0.001],[3020.3,3.48830075],[3020.2,0.001]],[[3021.8,0.405504],[3021.9,0.2],[3022.0,0.1834],[3022.2,0.494],[3022.6,2.2804649]]]
["bitfinex","ETHUSD",1763596916594,[[3021.0,0.1824],[3020.9,0.001],[3020.5,0.001],[3020.3,3.48830075],[3020.2,0.001]],[[3021.8,0.405504],[3021.9,0.2],[3022.0,0.1834],[3022.2,0.494],[3022.6,0.6677744]]]
["bitfinex","ETHUSD",1763596916798,[[3021.0,0.1824],[3020.9,0.001],[3020.5,3.31171],[3020.3,0.1774],[3020.2,3.31201917]],[[3021.8,0.405504],[3022.0,0.1834],[3022.2,0.494],[3022.6,0.6677744],[3022.7,3.30830898]]]
["bitfinex","ETHUSD",1763596916978,[[3021.0,0.1824],[3020.9,0.001],[3020.5,3.31171],[3020.3,0.1774],[3020.2,3.31201917]],[[3022.0,0.1834],[3022.2,0.494],[3022.6,0.6677744],[3022.7,3.30830898]]]
["bitfinex","ETHUSD",1763596916979,[[3021.0,0.1824],[3020.9,0.001],[3020.5,0.001],[3020.4,3.31078714],[3020.3,0.1774]],[[3021.9,0.405504],[3022.0,0.1834],[3022.2,0.694],[3022.5,0.70552624],[3022.6,0.6677744]]]
["bitfinex","ETHUSD",1763596917173,[[3020.9,0.001],[3020.5,0.1834],[3020.3,0.1774],[3020.2,0.001],[3019.5,0.405504]],[[3021.9,0.899504],[3022.0,0.1834],[3022.2,0.2],[3022.6,0.6677744],[3022.9,0.0928]]]
["bitfinex","ETHUSD",1763596917370,[[3020.9,0.001],[3020.5,0.1834],[3020.3,0.1774],[3020.2,0.001],[3019.9,3.31136787]],[[3021.9,0.899504],[3022.0,0.1834],[3022.2,0.2],[3022.6,0.49006386],[3022.9,3.4009612]]]
["bitfinex","ETHUSD",1763596917574,[[3020.9,0.001],[3020.7,0.1824],[3020.5,0.001],[3020.3,0.1774],[3020.2,0.001]],[[3021.7,0.405504],[3021.8,0.494],[3022.0,0.1834],[3022.2,0.2],[3022.4,3.3086698]]]
["bitfinex","ETHUSD",1763596917807,[[3020.9,0.001],[3020.7,0.1824],[3020.5,0.001],[3020.3,0.1774],[3020.2,3.31202722]],[[3021.7,0.405504],[3021.8,0.494],[3022.0,0.1834],[3022.2,0.2],[3022.5,4.21555442]]]
["bitfinex","ETHUSD",1763596918010,[[3020.9,0.1834],[3020.5,0.001],[3020.3,3.48823337],[3020.2,0.001],[3020.1,3.31106556]],[[3021.7,0.405504],[3021.8,0.494],[3022.0,0.1834],[3022.2,0.2],[3022.6,3.30843232]]]
["bitfinex","ETHUSD",1763596918309,[[3020.9,0.001],[3020.6,0.1824],[3020.5,0.001],[3020.3,0.1774],[3020.2,0.001]],[[3021.5,0.405504],[3021.6,0.494],[3021.9,0.405504],[3022.0,0.1834],[3022.1,0.90699264]]]
["bitfinex","ETHUSD",1763596918515,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.3598],[3020.2,0.001],[3020.0,3.31117893]],[[3021.5,0.405504],[3021.6,0.494],[3022.0,0.1834],[3022.2,0.69006386],[3022.7,0.88886124]]]
["bitfinex","ETHUSD",1763596918682,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.3598],[3020.2,0.001],[3020.0,3.31117893]],[[3021.5,0.405504],[3021.6,0.494],[3022.0,0.1834],[3022.2,0.69006386],[3022.3,3.30875346]]]
["bitfinex","ETHUSD",1763596918873,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.3598],[3020.2,0.001],[3019.8,3.3114658]],[[3021.5,0.405504],[3021.6,0.494],[3022.0,0.1834],[3022.2,4.90601099],[3022.7,4.19720933]]]
["bitfinex","ETHUSD",1763596919071,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.3598],[3020.2,0.001],[3019.8,3.3114658]],[[3021.5,0.405504],[3021.6,0.494],[3022.0,1.09039264],[3022.1,3.3090445],[3022.2,1.5970565]]]
["bitfinex","ETHUSD",1763596919276,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.3598],[3020.2,0.001],[3019.6,0.113]],[[3021.4,0.494],[3021.9,1.31249664],[3022.0,3.49247314],[3022.1,3.30896276],[3022.2,0.69006386]]]
["bitfinex","ETHUSD",1763596919481,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.3598],[3020.2,0.001],[3019.6,0.113]],[[3021.3,0.405504],[3021.4,0.494],[3021.8,0.30596702],[3021.9,0.90699264],[3022.0,3.49247314]]]
["bitfinex","ETHUSD",1763596919690,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.3598],[3020.2,0.001],[3019.6,0.113]],[[3021.3,0.405504],[3021.4,0.494],[3021.9,0.90699264],[3022.0,3.49247314],[3022.3,0.88886124]]]
["bitfinex","ETHUSD",1763596919889,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1774],[3020.2,0.001],[3020.0,0.1824]],[[3021.0,0.904404],[3021.2,0.494],[3021.9,0.90699264],[3022.0,6.80154628],[3022.3,0.88886124]]]
["bitfinex","ETHUSD",1763596920138,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1774],[3020.2,0.001],[3020.0,0.1824]],[[3021.0,0.904404],[3021.2,0.494],[3021.8,0.43994658],[3021.9,0.90699264],[3022.0,6.80154628]]]
["bitfinex","ETHUSD",1763596920436,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1774],[3020.2,0.1834],[3018.8,3.31251855]],[[3021.0,0.904404],[3021.2,0.494],[3021.8,0.43994658],[3021.9,0.90699264]]]
["bitfinex","ETHUSD",1763596920437,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1774],[3020.2,0.1834],[3018.8,3.31251855]],[[3021.0,0.904404],[3021.2,0.494],[3021.8,0.43994658],[3021.9,4.21617072],[3022.3,3.30877673]]]
["bitfinex","ETHUSD",1763596920636,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3019.8,0.1824],[3019.2,3.4849055]],[[3021.0,1.575804],[3021.6,3.30953351],[3021.7,0.90699264],[3021.8,3.74934112],[3022.1,4.19784399]]]
["bitfinex","ETHUSD",1763596920802,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3019.8,0.1824]],[[3021.0,1.575804],[3021.5,0.90699264],[3021.6,3.30953351],[3021.8,3.74934112],[3022.0,0.88886124]]]
["bitfinex","ETHUSD",1763596921298,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3019.8,0.1824]],[[3021.0,1.575804],[3021.8,0.43994658],[3022.0,0.88886124],[3022.4,1.78037682],[3022.5,3.30857473]]]
["bitfinex","ETHUSD",1763596921493,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3019.8,0.1824]],[[3021.0,1.575804],[3021.8,0.43994658],[3022.0,0.88886124],[3022.1,3.30899981],[3022.4,1.78037682]]]
["bitfinex","ETHUSD",1763596921725,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3018.8,0.113]],[[3021.0,0.582904],[3021.4,0.90699264],[3021.7,3.30940546],[3021.8,0.43994658],[3021.9,1.79585388]]]
["bitfinex","ETHUSD",1763596921896,[[3020.9,0.001],[3020.5,0.001],[3020.3,0.1824],[3020.2,0.001],[3020.1,0.0912]],[[3021.0,0.405504],[3021.8,0.43994658],[3022.1,0.90699264],[3022.2,1.5789251],[3022.4,1.18514514]]]
["bitfinex","ETHUSD",1763596922096,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.398404],[3021.7,0.30629613],[3022.0,0.70603633],[3022.1,0.90699264],[3022.2,1.5789251]]]
["bitfinex","ETHUSD",1763596922396,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.53105528],[3021.6,0.90699264],[3021.7,3.30943053],[3021.9,3.30918095],[3022.0,0.88886124]]]
["bitfinex","ETHUSD",1763596922618,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.53105528],[3021.9,3.30918095],[3022.0,0.88886124]]]
["bitfinex","ETHUSD",1763596922619,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.53105528],[3021.8,4.21632392],[3021.9,4.19804219],[3022.1,1.18514514],[3022.2,0.69006386]]]
["bitfinex","ETHUSD",1763596922806,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.53105528],[3021.7,3.30949538],[3021.8,0.90699264],[3021.9,4.19804219],[3022.1,1.18514514]]]
["bitfinex","ETHUSD",1763596923009,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.53105528],[3021.6,0.90699264],[3021.7,3.30949538],[3021.9,4.19804219],[3022.1,1.18514514]]]
["bitfinex","ETHUSD",1763596923217,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.53105528],[3021.7,0.90699264],[3021.8,4.1981637],[3022.0,4.4942273],[3022.2,2.47044068]]]
["bitfinex","ETHUSD",1763596923432,[[3020.5,0.001],[3020.2,0.001],[3020.1,0.0912],[3020.0,0.1824]],[[3021.0,1.53105528],[3021.7,0.90699264],[3021.8,4.1981637],[3022.0,4.4942273],[3022.2,2.47044068]]]
["bitfinex","ETHUSD",1763596923433,[[3020.5,0.001],[3020.2,0.001],[3019.1,0.0922],[3018.5,0.1834],[3015.7,5.90465208]],[[3020.9,1.31249664],[3021.0,5.82204193],[3021.5,3.30967249],[3021.6,1.79585388],[3021.7,3.30943646]]]
["bitfinex","ETHUSD",1763596923632,[[3017.7,3.31371944],[3017.1,3.31440616],[3016.8,3.31470542],[3016.6,3.31490576],[3016.4,3.484]],[[3020.9,1.31249664],[3021.0,5.82204193],[3021.5,3.30967249],[3021.7,3.30943646]]]
["bitfinex","ETHUSD",1763596923633,[[3017.7,3.31371944],[3017.1,3.31440616],[3016.8,3.31470542],[3016.6,3.31490576],[3016.4,3.484]],[[3020.2,0.405504],[3020.3,0.4989],[3020.5,0.405504],[3020.6,0.585804],[3020.7,1.79585388]]]
["bitfinex","ETHUSD",1763596923846,[[3018.0,0.1854],[3017.1,0.113],[3016.8,3.31469369],[3016.7,44.48608235],[3016.6,3.31490576]],[[3020.2,0.405504],[3020.3,0.4989],[3020.6,0.585804]]]
["bitfinex","ETHUSD",1763596923847,[[3018.0,0.1854],[3017.1,0.113],[3016.8,3.31469369],[3016.7,44.48608235],[3016.6,3.31490576]],[[3020.1,0.405504],[3020.2,0.71194316],[3020.3,1.79585388],[3020.4,0.70646116],[3020.6,1.36544514]]]
["bitfinex","ETHUSD",1763596924013,[[3018.0,0.1854],[3017.2,3.31429729],[3017.1,0.113],[3016.8,3.31469369],[3016.7,44.52622006]],[[3020.1,1.20594316],[3020.2,1.22096894],[3020.3,0.90699264],[3020.4,0.88886124],[3020.6,1.36544514]]]
["bitfinex","ETHUSD",1763596924328,[[3018.0,0.1854],[3017.9,3.40469535],[3017.8,3.31365157],[3017.4,3.3140586],[3017.1,0.113]],[[3019.9,0.405504],[3020.0,0.30643916],[3020.1,0.494],[3020.4,3.31082821],[3020.5,0.88886124]]]
["bitfinex","ETHUSD",1763596924503,[[3018.0,0.1854],[3017.9,0.0912],[3017.0,0.113],[3016.7,47.84105502],[3016.4,3.31512838]],[[3019.9,0.405504],[3020.0,1.50664593],[3020.3,0.90699264],[3020.4,0.88886124],[3020.6,1.36544514]]]
["bitfinex","ETHUSD",1763596924831,[[3018.0,0.1854],[3017.9,0.0912],[3017.0,0.113],[3016.9,3.31459526],[3016.8,0.0331477]],[[3019.8,1.188],[3019.9,0.71194316],[3020.1,0.90699264],[3020.2,3.31106017],[3020.4,4.19969918]]]
["bitfinex","ETHUSD",1763596925126,[[3018.0,0.1854],[3017.9,0.0912],[3017.8,3.31363863],[3017.6,3.31386105],[3017.5,0.90699264]],[[3019.6,0.405504],[3019.7,0.49643348],[3019.8,1.188],[3020.1,4.21818179],[3020.3,3.31094926]]]
["bitfinex","ETHUSD",1763596925289,[[3018.1,0.1854],[3017.9,0.0912],[3017.1,0.113],[3016.7,44.35336901],[3016.0,3.4088441]],[[3019.6,0.71162068],[3019.7,1.39044152],[3019.8,1.60099264],[3019.9,3.31143219],[3020.0,0.88886124]]]
["bitfinex","ETHUSD",1763596925489,[[3017.5,0.0922],[3016.7,44.35336901],[3016.0,3.4088441]],[[3019.6,0.71162068],[3019.7,1.39044152],[3019.8,1.60099264],[3019.9,3.31143219],[3020.0,0.88886124]]]
["bitfinex","ETHUSD",1763596925490,[[3017.5,0.0922],[3016.7,44.35336901],[3016.0,0.0932],[3015.9,3.31571289],[3015.5,4.31182622]],[[3018.6,0.405504],[3019.0,0.2],[3019.5,1.00850778],[3019.6,1.90142512],[3019.7,1.09698696]]]
["bitfinex","ETHUSD",1763596925723,[[3017.5,0.0922],[3017.4,0.1854],[3016.7,44.35336901],[3016.1,3.31550705],[3016.0,0.0932]],[[3018.8,0.405504],[3018.9,0.30611668],[3019.0,0.2],[3019.4,0.88886124],[3019.5,2.62194762]]]
["bitfinex","ETHUSD",1763596925925,[[3017.5,0.0922],[3016.9,0.1854],[3016.7,44.35336901],[3016.1,3.31552184],[3016.0,0.0932]],[[3018.9,0.30611668],[3019.0,0.2],[3019.4,0.88886124]]]
["bitfinex","ETHUSD",1763596925926,[[3017.5,0.0922],[3016.9,0.1854],[3016.7,44.35336901],[3016.1,3.31552184],[3016.0,0.0932]],[[3018.4,0.405504],[3018.5,0.2],[3018.9,0.80011668],[3019.0,0.2],[3019.4,1.59530844]]]
["bitfinex","ETHUSD",1763596926127,[[3017.3,0.0922],[3016.9,0.1854],[3016.7,44.35336901],[3016.0,3.4087913],[3015.1,0.405504]],[[3018.4,0.405504],[3018.5,0.2],[3018.9,0.80011668],[3019.0,0.2]]]
["bitfinex","ETHUSD",1763596926128,[[3017.3,0.0922],[3016.9,0.1854],[3016.7,44.35336901],[3016.0,3.4087913],[3015.1,0.405504]],[[3018.4,0.405504],[3018.5,0.2],[3018.8,1.5049363],[3018.9,0.90699264],[3019.0,0.71450778]]]
["bitfinex","ETHUSD",1763596926300,[[3017.3,0.0922],[3016.9,0.1854],[3016.0,3.4087913]],[[3018.4,0.405504],[3018.5,0.2],[3019.0,0.71450778]]]
["bitfinex","ETHUSD",1763596926301,[[3017.3,0.0922],[3016.9,0.1854],[3016.2,3.3154298],[3016.0,3.40875977],[3015.9,0.113]],[[3018.2,0.405504],[3018.3,0.494],[3018.4,1.31249664],[3018.5,0.2],[3018.7,1.0102124]]]
["bitfinex","ETHUSD",1763596926501,[[3017.3,0.0922],[3016.9,0.1854],[3016.0,3.40875977],[3015.9,0.113]],[[3018.2,0.405504],[3018.3,0.494],[3018.4,1.31249664],[3018.5,0.2],[3018.7,1.0102124]]]
["bitfinex","ETHUSD",1763596926502,[[3017.3,0.0922],[3016.9,0.1854],[3016.0,0.0932],[3015.9,1.01999264],[3015.6,3.31604926]],[[3018.2,0.405504],[3018.3,0.494],[3018.5,0.2],[3018.6,0.90699264],[3018.7,3.31276946]]]
["bitfinex","ETHUSD",1763596926723,[[3017.3,0.0922],[3016.9,0.1854],[3016.0,0.0932],[3015.7,0.90699264],[3015.1,3.31655362]],[[3018.1,0.405504],[3018.2,0.494],[3018.5,0.2],[3018.6,0.90699264],[3019.1,1.55495651]]]
["bitfinex","ETHUSD",1763596926932,[[3016.0,0.0932],[3015.1,3.31655362]],[[3018.1,0.405504],[3018.2,0.494],[3018.5,0.2],[3019.1,1.55495651]]]
["bitfinex","ETHUSD",1763596926933,[[3016.6,0.1854],[3016.0,0.0932],[3015.4,3.31629524],[3015.2,0.03316529],[3015.1,3.31655362]],[[3018.1,0.405504],[3018.2,0.494],[3018.4,0.90699264],[3018.5,3.51295528],[3018.7,3.3126878]]]
["bitfinex","ETHUSD",1763596927142,[[3016.6,0.1854],[3016.1,3.31552028],[3016.0,0.0932],[3015.5,3.31614923],[3015.1,3.31657185]],[[3017.9,0.405504],[3018.0,0.494],[3018.3,0.405504],[3018.5,1.10699264],[3018.6,3.31286871]]]
["bitfinex","ETHUSD",1763596927303,[[3016.6,0.1854],[3016.0,0.0932],[3015.8,3.31585009],[3015.7,0.113],[3015.5,3.31614923]],[[3017.9,0.405504],[3018.0,0.494],[3018.4,1.25828817],[3018.5,3.51291356],[3018.7,3.31276982]]]
["bitfinex","ETHUSD",1763596927496,[[3016.6,0.1854],[3016.1,3.31552516],[3016.0,0.0932],[3015.9,4.22274888],[3015.7,0.113]],[[3017.9,0.899504],[3018.4,1.25828817],[3018.5,3.51291356],[3018.7,3.31276982],[3019.2,1.18514514]]]
["bitfinex","ETHUSD",1763596927706,[[3016.6,0.1854],[3016.1,3.31552516],[3016.0,3.40883564],[3015.7,0.113],[3015.6,3.31598157]],[[3017.9,0.899504],[3018.4,0.35129553],[3018.5,0.2],[3018.8,0.90699264],[3018.9,3.31257023]]]
["bitfinex","ETHUSD",1763596927993,[[3016.6,0.1854],[3016.0,3.40883564],[3015.7,0.113]],[[3017.9,0.899504],[3018.4,0.35129553],[3018.5,0.2],[3018.8,0.90699264],[3018.9,3.31257023]]]
["bitfinex","ETHUSD",1763596927994,[[3016.6,0.1854],[3016.0,3.40878229],[3015.8,3.31585802],[3015.7,0.113],[3015.4,3.31626801]],[[3017.9,0.899504],[3018.4,0.90699264],[3018.5,3.51291965],[3018.7,3.3127439],[3019.1,3.96813345]]]
["bitfinex","ETHUSD",1763596928197,[[3016.6,0.1854],[3016.1,3.31553374],[3016.0,0.0932],[3015.9,3.31575368],[3015.7,0.113]],[[3017.9,0.899504],[3018.5,1.10699264],[3018.8,3.31258067],[3019.1,3.96813345],[3256.3,0.003]]]
["bitfinex","ETHUSD",1763596928429,[[3016.6,0.1854],[3016.0,0.0932],[3015.9,0.90699264],[3015.8,3.31577557],[3015.7,0.113]],[[3017.8,0.99599774],[3018.3,0.4902],[3018.5,0.2],[3018.8,3.31258067],[3019.1,3.96813345]]]
["bitfinex","ETHUSD",1763596928430,[[3016.6,0.1854],[3016.0,0.0932],[3015.9,0.90699264],[3015.8,3.31577557],[3015.7,0.113]],[[3017.8,0.99599774],[3018.3,0.4902],[3018.5,0.2],[3018.8,0.90699264],[3019.0,4.02688469]]]
["bitfinex","ETHUSD",1763596928602,[[3016.6,0.1854],[3016.4,3.3152021],[3016.2,3.31541551],[3016.0,0.0932],[3015.9,0.90699264]],[[3017.8,0.99599774],[3018.0,0.405504],[3018.3,0.4902],[3018.5,0.2],[3018.8,4.2195816]]]
["bitfinex","ETHUSD",1763596928802,[[3016.6,0.1854],[3016.4,3.3152021],[3016.2,3.31541551],[3016.0,0.0932],[2606.9,0.03548197]],[[3017.8,0.99599774],[3018.0,0.405504],[3018.3,0.4902],[3018.5,0.2],[3018.8,4.2195816]]]
["bitfinex","ETHUSD",1763596929010,[[3016.6,0.1854],[3016.4,3.3152021],[3016.2,3.31541551],[3016.0,0.0932],[3012.6,2.65923339]],[[3017.8,0.99599774],[3018.0,0.405504],[3018.3,0.4902],[3018.5,0.2],[3018.8,4.2195816]]]
["bitfinex","ETHUSD",1763596929209,[[3017.7,0.1854],[3016.6,3.50033385],[3016.3,3.34839355],[3016.1,3.31547117],[3016.0,0.0932]],[[3018.4,0.405504],[3018.5,0.6902],[3019.0,0.2],[3019.1,3.96816682],[3019.2,0.90699264]]]
["bitfinex","ETHUSD",1763596929517,[[3016.6,0.1854],[3016.0,3.4087658],[3014.8,0.99919264],[3014.7,3.50237313],[3014.1,44.33959234]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.3,0.90699264],[3018.4,0.405504],[3018.5,4.00314847]]]
["bitfinex","ETHUSD",1763596929702,[[3016.1,0.113],[3016.0,1.00019264],[3015.9,3.31574162],[3014.8,0.99919264],[3014.7,3.50237313]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.3,0.90699264],[3018.4,0.405504],[3018.5,4.00314847]]]
["bitfinex","ETHUSD",1763596929703,[[3016.1,0.113],[3016.0,1.00019264],[3015.9,3.31574162],[3015.7,0.90699264],[3014.9,0.20604665]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.3,0.4902],[3018.4,0.90699264],[3018.5,3.51294847]]]
["bitfinex","ETHUSD",1763596929904,[[3016.1,0.113],[3016.0,1.00019264],[3015.7,0.90699264],[3014.9,0.20604665]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.3,0.4902],[3018.4,0.90699264],[3018.5,3.51294847]]]
["bitfinex","ETHUSD",1763596929905,[[3016.7,0.1854],[3016.1,3.42845779],[3016.0,0.0932],[3015.8,3.31578881],[3015.7,0.90699264]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.0,0.4902],[3018.5,1.10699264],[3018.6,3.31279443]]]
["bitfinex","ETHUSD",1763596930132,[[3016.7,0.1854],[3016.1,3.42845779],[3016.0,0.0932],[3015.9,3.31574351],[3015.7,0.90699264]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.0,0.4902],[3018.5,1.10699264],[3018.6,3.31279443]]]
["bitfinex","ETHUSD",1763596930328,[[3016.7,0.1854],[3016.1,0.113],[3016.0,4.31580129],[3015.9,3.31574351],[3015.7,0.90699264]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.0,0.4902],[3018.4,0.90699264],[3018.5,3.51291367]]]
["bitfinex","ETHUSD",1763596930534,[[3016.7,0.1854],[3016.1,0.113],[3016.0,4.31580129]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.0,0.4902],[3018.4,0.90699264],[3018.5,3.51291367]]]
["bitfinex","ETHUSD",1763596930535,[[3016.7,0.1854],[3016.2,3.31536162],[3016.1,0.113],[3016.0,3.40876509],[3015.6,4.22301071]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.3,0.4902],[3018.5,0.2],[3018.6,0.90699264]]]
["bitfinex","ETHUSD",1763596930706,[[3016.7,0.1854],[3016.3,3.31531026],[3016.1,3.42853937],[3016.0,0.0932],[3015.7,3.31593918]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.3,0.4902],[3018.5,0.2],[3019.5,3.31187549]]]
["bitfinex","ETHUSD",1763596930909,[[3016.7,0.1854],[3016.1,3.42853937],[3016.0,0.0932]],[[3017.8,0.405504],[3017.9,0.99587541],[3018.3,0.4902],[3018.5,0.2],[3019.5,3.31187549]]]
["bitfinex","ETHUSD",1763596930910,[[3017.7,0.1854],[3016.8,0.0331477],[3016.7,6.81513647],[3016.1,0.113],[3016.0,0.0932]],[[3018.5,0.2],[3018.9,0.4902],[3019.0,0.2],[3019.4,3.31191696],[3019.5,0.88886124]]]
["bitfinex","ETHUSD",1763596931124,[[3017.8,0.1854],[3016.7,3.50025598],[3016.3,4.22227858],[3016.1,0.113],[3016.0,0.498704]],[[3018.5,0.2],[3019.0,0.2],[3019.5,0.88886124]]]
["bitfinex","ETHUSD",1763596931125,[[3017.8,0.1854],[3016.7,3.50025598],[3016.3,4.22227858],[3016.1,0.113],[3016.0,0.498704]],[[3018.5,0.2],[3019.0,0.2],[3019.3,3.31211695],[3019.5,3.31181288],[3019.6,0.51450778]]]
["bitfinex","ETHUSD",1763596931311,[[3017.8,0.1854],[3016.8,0.1854],[3016.7,6.62973647],[3016.4,3.31517272],[3016.3,0.90699264]],[[3018.4,0.99575311],[3018.5,0.2],[3018.8,0.4902],[3019.0,0.2],[3019.3,0.90699264]]]
["bitfinex","ETHUSD",1763596931506,[[3017.8,0.1854],[3017.5,0.1854],[3016.7,6.62973647],[3016.4,3.31517272],[3016.3,0.90699264]],[[3018.4,0.405504],[3018.5,0.2],[3018.8,0.4902],[3019.0,0.2],[3019.9,4.20026514]]]
["bitfinex","ETHUSD",1763596931714,[[3017.8,0.1854],[3017.5,0.1854],[3016.7,6.62973647],[3016.3,4.22227148],[3014.6,0.09999999]],[[3018.5,1.19571014],[3018.6,0.4902],[3019.0,0.2],[3019.2,0.90699264],[3019.3,3.31211497]]]
["bitfinex","ETHUSD",1763596932031,[[3017.8,0.1854],[3017.5,0.1854],[3016.7,3.31485598],[3016.6,3.31496336],[3016.3,4.22227148]],[[3018.4,0.16859101],[3018.5,1.19571014],[3018.6,0.4902],[3019.0,0.2],[3019.2,3.31217412]]]
["bitfinex","ETHUSD",1763596932233,[[3017.8,0.1854],[3016.7,6.62973647],[3016.3,0.90699264],[3016.1,3.42848877],[3015.0,3.31665013]],[[3018.4,0.16859101],[3018.5,0.99571014],[3019.0,0.2],[3019.1,0.90699264],[3019.8,0.2]]]
["bitfinex","ETHUSD",1763596932420,[[3018.3,0.2776],[3017.9,0.1854],[3017.1,0.113],[3016.7,6.62973647],[3016.1,3.42848877]],[[3019.8,0.2]]]
["bitfinex","ETHUSD",1763596932421,[[3018.3,0.2776],[3017.9,0.1854],[3017.1,0.113],[3016.8,0.0331477],[3016.7,0.90699264]],[[3019.5,0.4902],[3019.8,3.51152166],[3020.3,0.88886124],[3020.5,1.18514514],[3020.7,5.77907208]]]
["bitfinex","ETHUSD",1763596932619,[[3018.4,0.1854],[3018.3,0.0922],[3017.9,0.1854],[3017.1,0.113],[3016.8,0.0331477]],[[3019.0,0.9956044],[3019.5,0.4902],[3019.8,1.10699264],[3020.1,0.51450778],[3020.4,0.88886124]]]
["bitfinex","ETHUSD",1763596932807,[[3018.4,0.1854],[3018.3,0.0922],[3018.1,0.1854],[3017.1,0.113]],[[3019.5,0.4902],[3019.8,1.10699264],[3020.1,0.51450778],[3020.4,0.88886124]]]
["bitfinex","ETHUSD",1763596932808,[[3018.4,0.1854],[3018.3,0.0922],[3018.1,0.1854],[3017.1,0.113],[3016.6,3.3481001]],[[3019.5,0.4902],[3019.8,0.2],[3020.0,3.31129149],[3020.1,0.51450778],[3020.2,3.31106763]]]
["bitfinex","ETHUSD",1763596933012,[[3018.4,0.1854],[3018.3,0.2776],[3017.1,0.113],[3016.6,3.3481001],[3013.5,11.986]],[[3019.5,0.4902],[3019.8,0.2],[3020.0,3.31129149],[3020.2,3.31106763],[3020.4,0.51450778]]]
["bitfinex","ETHUSD",1763596933208,[[3018.4,0.1854],[3018.3,0.2776],[3017.1,0.113],[3016.6,3.3481001],[3013.5,11.986]],[[3019.4,0.1854],[3019.5,0.4902],[3019.7,0.30401874],[3019.8,0.2],[3019.9,0.90699264]]]
["bitfinex","ETHUSD",1763596933497,[[3018.5,0.1854],[3018.4,0.1854],[3018.3,0.0922],[3017.8,0.113],[3017.3,0.405504]],[[3019.8,0.2],[3020.0,0.4902],[3020.2,0.67632497],[3020.6,0.69480778],[3020.7,0.51980538]]]
["bitfinex","ETHUSD",1763596933702,[[3018.5,0.1854],[3018.3,0.0922],[3017.8,0.113],[3017.3,0.405504],[3015.4,0.66034039]],[[3019.7,0.2776],[3019.8,0.2],[3020.0,0.4902],[3020.5,0.90699264],[3020.6,3.4909294]]]
["bitfinex","ETHUSD",1763596933924,[[3018.5,0.1854],[3018.3,0.0922],[3017.8,0.113],[3017.4,0.03314111],[3017.3,0.405504]],[[3019.7,0.2776],[3019.8,0.2],[3020.0,0.4902],[3020.5,0.90699264],[3020.6,3.4909294]]]
["bitfinex","ETHUSD",1763596934229,[[3018.3,0.0922],[3017.3,0.405504]],[[3019.7,0.2776],[3019.8,0.2],[3020.0,0.4902],[3020.5,0.90699264],[3020.6,3.4909294]]]
["bitfinex","ETHUSD",1763596934230,[[3018.3,0.0922],[3017.3,0.405504],[3016.7,0.94014144],[3016.1,0.9956044],[3015.7,3.31595864]],[[3019.6,0.4902],[3019.7,0.2776],[3019.8,0.2],[3020.6,0.1803],[3020.7,0.90699264]]]
["bitfinex","ETHUSD",1763596934431,[[3018.3,0.2776],[3017.3,0.405504],[3016.8,0.0331477],[3016.7,0.90699264],[3016.6,3.3149279]],[[3019.6,0.4902],[3019.7,0.2776],[3019.8,0.2],[3020.6,0.1803],[3020.7,0.90699264]]]
["bitfinex","ETHUSD",1763596934432,[[3018.3,0.2776],[3017.3,0.405504],[3016.8,0.0331477],[3016.7,0.90699264],[3016.6,3.3149279]],[[3019.6,0.4902],[3019.7,0.2776],[3019.8,0.2],[3020.0,3.31129224],[3020.1,0.90699264]]]
["bitfinex","ETHUSD",1763596934652,[[3018.3,0.2776],[3017.9,3.31352388],[3017.7,3.31376622],[3017.4,0.113],[3017.3,0.43864621]],[[3019.6,0.4902],[3019.7,0.2776],[3019.8,0.2]]]
["bitfinex","ETHUSD",1763596934653,[[3018.3,0.2776],[3017.9,3.31352388],[3017.7,3.31376622],[3017.4,0.113],[3017.3,0.43864621]],[[3019.6,0.405504],[3019.7,0.2776],[3019.8,0.2],[3019.9,0.4902],[3020.3,3.31095339]]]
["bitfinex","ETHUSD",1763596934947,[[3018.4,0.1854],[3018.3,0.0922],[3017.9,0.90699264],[3017.7,3.31371879],[3017.4,3.42706995]],[[3019.9,0.1924],[3020.2,0.4902],[3021.2,1.4085018],[3021.4,2.49533922],[3021.6,6.75670075]]]
["bitfinex","ETHUSD",1763596935125,[[3018.4,0.1854],[3018.3,0.0922],[3017.4,3.42706995]],[[3019.9,0.1924],[3021.2,1.4085018],[3021.4,2.49533922],[3021.6,6.75670075]]]
["bitfinex","ETHUSD",1763596935126,[[3018.4,0.1854],[3018.3,0.0922],[3018.2,0.90699264],[3018.1,3.31326434],[3017.5,3.31399299]],[[3019.9,0.6826],[3020.0,0.405504],[3020.6,3.49091628],[3020.8,4.02384797],[3021.2,3.82962812]]]
["bitfinex","ETHUSD",1763596935314,[[3018.4,0.1854],[3018.3,0.0922]],[[3019.9,0.6826],[3020.0,0.405504],[3020.6,3.49091628],[3020.8,4.02384797],[3021.2,3.82962812]]]
["bitfinex","ETHUSD",1763596935315,[[3018.4,0.1854],[3018.3,0.0922],[3017.8,0.113],[3016.9,3.31460183],[3016.5,3.3150317]],[[3020.0,0.405504],[3020.5,0.4902],[3020.6,0.1803],[3020.8,0.71345386],[3021.1,0.51450778]]]
["bitfinex","ETHUSD",1763596935514,[[3018.4,0.1854],[3018.3,3.40528846],[3017.9,1.31249664],[3017.8,0.113],[3017.6,3.3138449]],[[3020.5,0.4902],[3020.6,0.1803]]]
["bitfinex","ETHUSD",1763596935515,[[3018.4,0.1854],[3018.3,3.40528846],[3017.9,1.31249664],[3017.8,0.113],[3017.6,3.3138449]],[[3020.2,0.113],[3020.5,0.4902],[3020.6,0.1803],[3021.0,3.50260456],[3021.2,3.82960973]]]
["bitfinex","ETHUSD",1763596935844,[[3018.5,0.35906885],[3018.4,0.1854],[3018.3,3.40528846],[3017.9,1.31249664],[3017.8,0.14613672]],[[3020.2,0.113],[3020.4,0.1854],[3020.5,0.4902],[3020.6,0.1803],[3020.9,0.90699264]]]
["bitfinex","ETHUSD",1763596936052,[[3018.5,0.35906885],[3018.4,0.1854],[3018.3,6.71841174],[3018.0,3.31342072],[3017.9,1.31249664]],[[3019.8,0.51951014],[3020.2,0.113],[3020.4,0.1854],[3020.5,0.4902],[3020.6,0.1803]]]
["bitfinex","ETHUSD",1763596936345,[[3018.7,6.62536852],[3018.6,0.2854],[3018.5,0.35906885],[3018.3,0.0922],[3017.9,1.31249664]],[[3019.8,0.51951014],[3020.2,0.113],[3020.4,0.1854],[3020.6,0.1803],[3020.7,0.4902]]]
["bitfinex","ETHUSD",1763596936530,[[3019.7,0.2786],[3018.8,0.1854],[3018.7,6.62536852],[3018.5,0.35906885],[3018.3,0.0922]],[[3019.8,0.51951014],[3020.2,0.113],[3020.6,0.1803],[3020.7,0.4902],[3021.7,0.88886124]]]
["bitfinex","ETHUSD",1763596936724,[[3019.7,0.2786],[3018.8,0.1854],[3018.7,6.62536852],[3018.5,0.35906885],[3018.3,0.0922]],[[3020.2,0.113],[3020.6,0.1803],[3021.7,0.88886124]]]
["bitfinex","ETHUSD",1763596936725,[[3019.7,0.2786],[3018.8,0.2984],[3018.7,9.93805278],[3018.5,0.35906885],[3018.4,3.31296192]],[[3020.2,0.113],[3020.6,0.51951014],[3021.1,0.4902],[3021.7,3.30947337],[3021.8,0.88886124]]]
["bitfinex","ETHUSD",1763596936924,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,9.93805278]],[[3020.2,0.113],[3021.1,0.4902],[3021.7,3.30947337],[3021.9,4.71757219],[3022.0,0.1924]]]
["bitfinex","ETHUSD",1763596937140,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,9.93805278]],[[3020.2,0.113],[3021.1,0.4902],[3021.9,4.71757219],[3022.0,0.1924]]]
["bitfinex","ETHUSD",1763596937141,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,9.93805278]],[[3020.2,0.113],[3021.1,0.4902],[3021.5,0.90699264],[3021.6,4.01163368],[3021.8,4.21629651]]]
["bitfinex","ETHUSD",1763596937345,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,9.93805278]],[[3020.2,0.113],[3020.8,0.51951014],[3021.1,0.4902],[3021.4,0.30511848],[3021.6,3.30952466]]]
["bitfinex","ETHUSD",1763596937643,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,9.93805278]],[[3020.2,0.113],[3020.8,0.51951014],[3020.9,0.405504],[3021.1,0.4902],[3021.8,0.88886124]]]
["bitfinex","ETHUSD",1763596937845,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,6.62536852]],[[3020.7,0.518504],[3020.8,0.51951014],[3021.1,0.4902],[3021.8,0.88886124]]]
["bitfinex","ETHUSD",1763596937846,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,6.62536852]],[[3020.7,0.518504],[3020.8,0.51951014],[3021.1,0.4902],[3021.7,0.65359759],[3021.8,0.88886124]]]
["bitfinex","ETHUSD",1763596938017,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,6.62536852]],[[3020.7,0.518504],[3020.8,0.51951014],[3021.4,0.90699264],[3021.7,0.65359759],[3021.8,3.30937834]]]
["bitfinex","ETHUSD",1763596938364,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3018.8,0.113],[3018.7,6.62536852]],[[3020.7,0.518504],[3020.8,0.51951014],[3021.7,0.65359759],[3021.8,3.30937834]]]
["bitfinex","ETHUSD",1763596938365,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3019.2,3.31206774],[3019.0,3.31228755]],[[3020.7,0.518504],[3020.8,0.51951014],[3020.9,0.4902],[3021.5,3.30962053],[3021.7,4.47750627]]]
["bitfinex","ETHUSD",1763596938842,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932]],[[3020.7,0.518504],[3020.9,0.4902],[3021.5,3.30962053],[3021.7,4.47750627]]]
["bitfinex","ETHUSD",1763596938843,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3019.3,3.31201285],[3019.1,3.31223214]],[[3020.7,0.113],[3020.9,0.4902],[3021.6,4.21656216],[3021.7,0.51450778],[3021.8,4.19817921]]]
["bitfinex","ETHUSD",1763596939029,[[3020.1,0.1854],[3019.8,0.1854],[3019.7,0.0932],[3019.3,3.31201285],[3019.1,3.31223214]],[[3020.7,0.113],[3020.9,0.6756],[3021.5,1.60976364],[3021.6,3.30956952],[3021.7,0.51450778]]]
["bitfinex","ETHUSD",1763596939235,[[3020.6,0.1854],[3020.2,0.1854],[3019.9,3.3113435],[3019.7,3.40476217],[3019.3,3.31196414]],[[3021.6,0.4902],[3022.0,0.1924],[3022.1,0.88886124],[3022.3,4.49394985],[3022.5,5.08891418]]]
["bitfinex","ETHUSD",1763596939432,[[3020.6,0.1854],[3019.7,0.0932],[3019.4,3.31191434],[3019.1,3.31219186],[3018.9,0.90699264]],[[3021.5,0.113],[3021.6,0.4902],[3021.9,1.21255353],[3022.0,3.50146918],[3022.2,3.30885067]]]
["bitfinex","ETHUSD",1763596939612,[[3019.7,0.0932],[3019.6,0.1854],[3019.3,0.90699264],[3019.1,3.31220957],[3019.0,3.31227142]],[[3021.5,0.113],[3021.6,0.4902],[3022.0,3.50146918],[3022.2,3.30885067]]]
["bitfinex","ETHUSD",1763596939613,[[3019.7,0.0932],[3019.6,0.1854],[3019.3,0.90699264],[3019.1,3.31220957],[3019.0,3.31227142]],[[3020.7,0.645],[3021.4,0.51934538],[3021.5,0.113],[3021.6,3.79970711],[3021.7,3.30941111]]]
["bitfinex","ETHUSD",1763596939944,[[3019.7,0.2786],[3019.2,3.31212707],[3019.0,3.31234579],[3018.9,0.113],[3018.7,1.31249664]],[[3020.7,0.645],[3020.8,0.113],[3021.0,0.405504],[3021.4,1.00954538],[3021.5,0.90699264]]]
["bitfinex","ETHUSD",1763596940150,[[3019.8,0.1854],[3019.7,0.0932],[3019.4,3.31189664],[3018.9,1.01999264],[3018.7,0.405504]],[[3020.8,0.113],[3021.4,1.00954538]]]
["bitfinex","ETHUSD",1763596940151,[[3019.8,0.1854],[3019.7,0.0932],[3019.4,3.31189664],[3018.9,1.01999264],[3018.7,0.405504]],[[3020.8,0.113],[3021.2,0.4902],[3021.4,0.51934538],[3022.1,0.88886124],[3022.5,5.08896365]]]
["bitfinex","ETHUSD",1763596940310,[[3019.8,0.1854],[3019.7,0.0932],[3019.5,3.31179857],[3019.3,3.31197354],[3018.9,4.33240728]],[[3020.8,0.113],[3021.3,0.405504],[3021.4,0.51934538],[3021.5,0.4902],[3021.9,0.7030809]]]
["bitfinex","ETHUSD",1763596940512,[[3019.8,0.1854],[3019.7,0.0932],[3019.5,3.31179857],[3019.3,3.31197354],[3018.9,4.33240728]],[[3020.8,0.113],[3020.9,0.1924],[3021.3,0.895704],[3021.9,3.30924957],[3022.1,3.30896731]]]
["bitfinex","ETHUSD",1763596940738,[[3019.8,0.1854],[3019.7,0.0932],[3019.5,3.31179857],[3019.3,3.31197354],[3018.9,4.33240728]],[[3020.8,0.113],[3020.9,0.1924],[3021.1,0.4902],[3021.3,0.405504],[3021.8,0.90699264]]]
["bitfinex","ETHUSD",1763596941008,[[3019.8,0.1854],[3019.7,0.0932],[3019.2,1.01999264],[3019.1,3.31220763],[3018.9,0.90699264]],[[3020.7,0.407504],[3020.8,0.113],[3020.9,0.1924],[3021.1,0.4902],[3021.3,0.405504]]]
["bitfinex","ETHUSD",1763596941239,[[3019.8,0.1854],[3019.7,0.0932],[3019.3,3.31195299],[3019.2,0.113],[3019.1,3.31220763]],[[3020.7,0.407504],[3020.9,0.1924],[3021.1,0.4902],[3021.5,0.90699264],[3023.3,2.9672947]]]
["bitfinex","ETHUSD",1763596941551,[[3019.8,0.1854],[3019.7,0.0932],[3019.2,0.113],[3019.1,3.31220763]],[[3020.7,0.407504],[3020.9,0.1924],[3021.1,0.4902],[3023.3,2.9672947]]]
["bitfinex","ETHUSD",1763596941552,[[3019.8,0.1854],[3019.7,0.0932],[3019.2,1.01999264],[3019.1,3.31220898],[3018.9,3.31245959]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.6826],[3021.1,0.002],[3021.4,4.21672448]]]
["bitfinex","ETHUSD",1763596941711,[[3019.8,0.1854],[3019.7,0.0932],[3019.2,0.113],[3019.1,0.90699264],[3018.9,0.90699264]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.6826],[3021.1,0.002],[3021.4,0.90699264]]]
["bitfinex","ETHUSD",1763596941913,[[3019.8,0.1854],[3019.7,0.0932],[3019.2,0.113],[3019.1,0.90699264]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.6826],[3021.1,0.002],[3021.4,0.90699264]]]
["bitfinex","ETHUSD",1763596941914,[[3019.8,0.1854],[3019.7,0.0932],[3019.3,3.31195729],[3019.2,0.113],[3019.1,3.31223151]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.6826],[3021.1,0.002],[3021.4,0.002]]]
["bitfinex","ETHUSD",1763596942122,[[3019.8,0.1854],[3019.7,0.0932],[3019.2,0.113]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.6826],[3021.1,0.002],[3021.4,0.002]]]
["bitfinex","ETHUSD",1763596942123,[[3019.8,0.1854],[3019.7,0.0932],[3019.2,3.42512335],[3019.0,3.31233864],[3018.9,0.90699264]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.6826],[3021.1,0.002],[3021.4,0.002]]]
["bitfinex","ETHUSD",1763596942326,[[3019.8,0.1854],[3019.7,0.0932],[3019.3,3.3119593],[3019.2,3.42512335],[3018.9,0.90699264]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.6826],[3021.1,0.002],[3021.4,0.002]]]
["bitfinex","ETHUSD",1763596942537,[[3019.7,0.0932],[3017.6,3.31386479],[3017.3,0.05],[3016.8,3.31474328],[3016.7,0.09999999]],[[3020.7,0.002],[3020.8,0.405504],[3020.9,0.1924],[3021.1,3.31209945],[3021.3,3.30984024]]]
["bitfinex","ETHUSD",1763596942730,[[3019.7,0.0932],[3019.4,0.1854],[3018.9,3.31241761],[3018.8,3.37156113],[3018.4,3.31297736]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.9,0.1924],[3021.1,0.002]]]
["bitfinex","ETHUSD",1763596942928,[[3019.7,0.0932],[3019.4,0.1854],[3018.8,0.059],[3018.6,3.3127188],[3018.2,3.71866737]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.9,0.1924],[3021.1,0.70643029]]]
["bitfinex","ETHUSD",1763596943147,[[3019.7,0.0932],[3019.2,3.31210686],[3018.8,0.059],[3018.6,3.3127188],[3018.3,0.12533123]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.9,0.1924],[3021.1,0.002]]]
["bitfinex","ETHUSD",1763596943346,[[3019.7,0.0932],[3019.6,0.1854],[3019.1,3.31223427],[3018.9,3.31244947],[3018.8,0.059]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.9,0.1924],[3021.1,0.002]]]
["bitfinex","ETHUSD",1763596943746,[[3019.7,0.0932],[3019.6,0.1854],[3019.1,3.31223427],[3018.9,3.31244947],[3018.8,0.059]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.9,0.1924],[3021.1,0.7064747]]]
["bitfinex","ETHUSD",1763596944058,[[3019.7,0.0932],[3019.6,0.1854],[3019.0,3.31232803],[3018.8,3.37146883],[3018.5,3.31286621]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.9,0.1924],[3021.1,0.7064747]]]
["bitfinex","ETHUSD",1763596944257,[[3019.7,0.0932],[3019.4,0.1854],[3018.9,3.31245585],[3018.8,0.059],[3018.7,3.31267107]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.8,0.405504],[3020.9,0.1924]]]
["bitfinex","ETHUSD",1763596944458,[[3019.7,0.0932],[3019.4,0.1854],[3019.0,3.3123335],[3018.8,3.37157055],[3007.5,16.5330258]],[[3020.5,0.405504],[3020.6,0.4902],[3020.7,0.002],[3020.9,0.1924],[3021.1,3.31212055]]]
["bitfinex","ETHUSD",1763596944661,[[3019.7,0.0932],[3019.4,0.1854],[3018.8,3.37157055],[3017.6,3.31385332],[3016.9,0.7326]],[[3020.4,0.405504],[3020.5,0.4902],[3020.7,0.002],[3020.8,0.405504],[3020.9,1.09939264]]]
["bitfinex","ETHUSD",1763596944856,[[3019.7,0.0932],[3019.4,0.1854],[3018.9,3.31245227],[3018.7,3.31268135],[3017.6,3.31385332]],[[3020.4,0.405504],[3020.5,0.4902],[3020.7,0.002],[3020.9,0.1924],[3035.4,0.90699264]]]
["bitfinex","ETHUSD",1763596945057,[[3019.7,0.0932],[3019.4,0.1854],[3018.8,3.31251442],[3018.7,3.42568135],[3018.4,0.90699264]],[[3020.4,0.895704],[3020.7,0.002],[3020.9,1.09939264],[3021.0,3.31017324],[3021.2,3.30995819]]]
["bitfinex","ETHUSD",1763596945462,[[3019.7,0.0932],[3019.4,0.1854],[3018.8,3.31251442],[3018.7,0.113],[3018.6,3.31278575]],[[3020.3,0.4902],[3020.7,0.002],[3020.8,0.405504],[3020.9,1.09939264],[3021.0,3.31017324]]]
["bitfinex","ETHUSD",1763596945635,[[3018.9,0.1854],[3018.3,0.0922],[3017.3,3.31414215],[3017.0,0.0932],[3016.6,44.5683884]],[[3019.8,0.645],[3020.2,0.405504],[3020.3,0.4902],[3020.7,0.90899264],[3020.8,1.11119753]]]
["bitfinex","ETHUSD",1763596945838,[[3018.9,0.1854],[3018.4,3.31300691],[3018.3,0.0922],[3018.2,3.42622215],[3017.8,3.31362308]],[[3019.8,0.645],[3020.2,0.405504],[3020.3,0.4902],[3020.7,8.4189808],[3020.9,1.37754514]]]
["bitfinex","ETHUSD",1763596946132,[[3018.9,0.1854],[3018.4,6.62599796],[3018.3,0.12533123],[3018.2,0.113],[3018.0,4.22042164]],[[3019.8,0.645],[3020.2,0.405504],[3020.7,8.4189808],[3020.9,1.37754514]]]
["bitfinex","ETHUSD",1763596946133,[[3018.9,0.1854],[3018.4,6.62599796],[3018.3,0.12533123],[3018.2,0.113],[3018.0,4.22042164]],[[3019.8,0.645],[3020.0,0.468],[3020.2,0.405504],[3020.7,4.20140396],[3020.8,4.21740778]]]
["bitfinex","ETHUSD",1763596946328,[[3018.9,0.1854],[3018.4,3.31299134],[3018.3,0.2052],[3018.0,0.90699264],[3017.8,3.31358931]],[[3019.8,0.1924],[3020.0,0.468],[3020.2,0.405504],[3020.4,0.90699264],[3020.5,3.31071658]]]
["bitfinex","ETHUSD",1763596946541,[[3018.9,0.1854],[3018.5,3.31289671],[3018.3,0.2052],[3018.0,0.90699264],[3015.1,2.64826368]],[[3019.8,0.1924],[3020.0,0.468],[3020.2,0.405504],[3020.3,0.70610915],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596946730,[[3018.9,0.1854],[3018.6,3.31272375],[3018.4,3.31293481],[3018.3,0.2052],[3018.0,3.31341237]],[[3019.9,0.405504],[3020.0,0.468],[3020.1,0.1986],[3020.2,0.405504],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596946931,[[3018.9,0.1854],[3018.6,3.31272375],[3018.4,3.31293481],[3018.3,0.2052],[3018.0,3.31341237]],[[3019.9,0.405504],[3020.1,0.1986],[3020.3,0.468],[3020.7,1.79785388],[3022.3,0.51941675]]]
["bitfinex","ETHUSD",1763596947130,[[3018.9,0.1854],[3018.3,0.2052],[3018.2,3.31320548],[3017.1,3.31435103],[3015.9,0.001]],[[3020.0,0.405504],[3020.1,0.1986],[3020.3,0.468],[3020.6,0.70616304],[3020.7,4.20141693]]]
["bitfinex","ETHUSD",1763596947464,[[3018.9,0.1854],[3018.3,0.2052],[3017.6,1.31249664],[3017.1,3.31435103],[3016.8,3.484]],[[3020.0,0.873504],[3020.1,0.1986],[3020.6,5.8126627],[3020.7,0.002],[3020.8,4.49556104]]]
["bitfinex","ETHUSD",1763596947659,[[3018.9,0.1854],[3018.4,0.03313013],[3018.3,0.2052],[3018.0,0.90699264],[3017.9,3.31352765]],[[3020.0,0.405504],[3020.4,0.6666],[3020.5,0.70616304],[3020.6,0.88886124],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596947876,[[3018.9,0.1854],[3018.7,3.31263077],[3018.6,3.31278125],[3018.4,0.03313013],[3018.3,0.2052]],[[3020.0,0.405504],[3020.4,1.37276304],[3020.7,0.002],[3020.8,1.79585388],[3021.0,1.18514514]]]
["bitfinex","ETHUSD",1763596948078,[[3018.9,0.1854],[3018.3,0.2052],[3018.1,0.90699264],[3018.0,3.31337977],[3017.7,3.31375225]],[[3020.0,0.405504],[3020.1,0.468],[3020.3,0.70658166],[3020.4,0.1986],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596948230,[[3018.9,0.1854],[3018.3,0.2052],[3018.1,0.90699264],[3018.0,3.31337977],[3017.7,3.31375225]],[[3020.0,0.468],[3020.2,0.405504],[3020.4,0.1986],[3020.7,0.89086124],[3021.2,4.30520671]]]
["bitfinex","ETHUSD",1763596948430,[[3018.9,0.1854],[3018.6,3.31273744],[3018.4,3.31300132],[3018.3,0.2052],[3018.1,0.90699264]],[[3020.0,0.468],[3020.2,0.405504],[3020.4,0.1986],[3020.6,2.50279482],[3020.7,3.31253421]]]
["bitfinex","ETHUSD",1763596948631,[[3018.9,0.1854],[3018.3,0.2052],[3018.1,4.22029751],[3016.0,1.68342719],[3014.9,16.07753014]],[[3020.2,0.405504],[3020.3,0.468],[3020.4,0.1986],[3020.5,0.70694094],[3020.6,0.88886124]]]
["bitfinex","ETHUSD",1763596948853,[[3018.9,0.1854],[3018.3,0.2052],[3018.1,4.22029751],[3017.9,0.03313562],[3016.0,1.68342719]],[[3020.2,0.405504],[3020.3,0.468],[3020.4,0.90554094],[3020.6,0.88886124],[3255.9,0.003]]]
["bitfinex","ETHUSD",1763596949066,[[3018.9,3.49782471],[3018.7,3.31261875],[3018.3,0.2052],[3018.1,0.90699264],[3017.9,3.31348725]],[[3020.2,0.405504],[3020.3,0.468],[3020.4,0.1986],[3020.6,0.88886124],[3020.7,0.70894094]]]
["bitfinex","ETHUSD",1763596949249,[[3019.0,0.34978247],[3018.9,0.1854],[3018.8,3.31252033],[3018.3,3.51827974],[3018.1,0.90699264]],[[3020.2,0.405504],[3020.3,0.468],[3020.4,0.1986],[3020.5,0.70694094],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596949450,[[3019.1,0.1854],[3019.0,0.34978247],[3018.8,3.31252033],[3018.6,3.31273265],[3018.4,0.03313013]],[[3020.2,0.405504],[3020.3,0.468],[3020.4,0.90554094],[3020.6,0.90699264],[3020.7,1.79785388]]]
["bitfinex","ETHUSD",1763596949677,[[3019.1,0.1854],[3019.0,0.34978247],[3018.8,3.31252033],[3018.6,3.31273265],[2615.9,0.27794527]],[[3020.2,0.405504],[3020.3,0.468],[3020.4,0.1986],[3020.5,0.70694094],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596949884,[[2615.9,0.27794527]],[[3020.2,0.405504],[3020.3,0.468],[3020.4,0.1986],[3020.5,0.70694094],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596949885,[[3018.3,0.0922],[3018.0,0.90699264],[3017.4,3.31403413],[3016.7,0.3316],[3016.6,44.5183884]],[[3020.0,0.405504],[3020.1,0.468],[3020.3,0.405504],[3020.4,0.1986],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596950050,[[3018.4,0.1854],[3018.3,3.40531009],[3018.1,3.31331074],[3017.8,3.31358152],[3017.7,0.90699264]],[[3020.0,0.405504],[3020.1,0.468],[3020.4,0.1986],[3020.5,3.31078856],[3020.6,3.31061406]]]
["bitfinex","ETHUSD",1763596950251,[[3018.4,0.1854],[3018.3,3.40531009],[3018.1,3.31331074],[3017.8,3.31358152],[3017.7,0.90699264]],[[3020.4,0.1986],[3020.5,3.31078856]]]
["bitfinex","ETHUSD",1763596950252,[[3018.4,0.1854],[3018.3,3.40531009],[3018.1,3.42631074],[3017.8,3.31358152],[3017.7,0.90699264]],[[3019.8,0.405504],[3019.9,0.468],[3020.3,0.405504],[3020.4,1.81269234],[3020.5,4.1996498]]]
["bitfinex","ETHUSD",1763596950473,[[3018.4,0.54447101],[3018.3,3.40531009],[3018.1,3.42631074],[3017.8,3.31358152],[3017.7,0.90699264]],[[3019.8,0.405504],[3019.9,0.468],[3020.2,0.7070997],[3020.4,1.10559264],[3020.5,4.1996498]]]
["bitfinex","ETHUSD",1763596950692,[[3018.3,0.0922],[3018.2,0.1854],[3016.9,3.31461703],[3016.5,0.001],[3016.2,0.469]],[[3019.6,0.405504],[3019.7,0.468],[3020.1,1.1126037],[3020.4,1.10559264],[3020.5,0.88886124]]]
["bitfinex","ETHUSD",1763596950882,[[3018.3,0.0922],[3018.2,0.1854],[3017.7,3.42677295],[3017.3,3.31418916],[3017.0,0.1263455]],[[3019.6,0.405504],[3019.7,0.468],[3020.1,1.1126037],[3020.4,1.10559264],[3020.5,0.88886124]]]
["bitfinex","ETHUSD",1763596950883,[[3018.3,0.0922],[3018.2,0.1854],[3017.7,3.42677295],[3017.3,3.31418916],[3017.0,0.1263455]],[[3019.6,0.405504],[3019.7,0.468],[3020.0,0.90699264],[3020.1,4.20004574],[3020.2,3.31111329]]]
["bitfinex","ETHUSD",1763596951094,[[3018.3,0.0922],[3018.2,0.1854],[3017.8,0.90699264],[3017.7,3.42677295],[3017.3,3.31418916]],[[3019.4,0.405504],[3019.5,0.468],[3019.9,1.1126037],[3020.0,0.90699264],[3020.1,4.20004574]]]
["bitfinex","ETHUSD",1763596951251,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,3.31344956],[3017.7,0.113],[3017.3,0.90699264]],[[3019.4,0.405504],[3019.5,0.468],[3019.8,0.7070997],[3020.1,1.79585388],[3020.6,0.67285556]]]
["bitfinex","ETHUSD",1763596951452,[[3018.4,0.1854],[3018.3,0.0922],[3018.2,3.31323286],[3018.0,3.31344956],[3017.7,0.113]],[[3019.4,0.405504],[3019.5,0.468],[3020.1,0.88886124],[3020.2,0.90699264],[3020.3,4.49609703]]]
["bitfinex","ETHUSD",1763596951652,[[3018.4,0.54448329],[3018.3,0.0922],[3017.9,0.113],[3017.6,0.90699264],[3017.5,3.484]],[[3020.1,0.88886124],[3020.2,0.90699264],[3020.3,4.49609703]]]
["bitfinex","ETHUSD",1763596951653,[[3018.4,0.54448329],[3018.3,0.0922],[3017.9,0.113],[3017.6,0.90699264],[3017.5,3.484]],[[3019.7,0.468],[3020.1,0.88886124],[3020.2,0.70699116],[3020.3,1.18514514],[3020.6,2.45323238]]]
["bitfinex","ETHUSD",1763596951849,[[3018.4,0.1854],[3018.3,0.0922],[3018.2,3.3131866],[3018.0,3.31343537],[3017.9,0.113]],[[3019.7,0.468],[3020.2,1.5958524],[3020.3,4.21799168],[3020.4,1.38374514],[3020.6,5.76393684]]]
["bitfinex","ETHUSD",1763596952082,[[3018.5,0.1854],[3018.3,0.0922],[3018.1,3.31329051],[3018.0,3.31343537],[3017.9,0.113]],[[3019.6,0.405504],[3019.7,0.468],[3020.1,0.70699116],[3020.2,0.88886124],[3020.3,4.21792339]]]
["bitfinex","ETHUSD",1763596952283,[[3018.5,0.1854],[3018.3,0.0922],[3018.2,3.31321332],[3018.0,3.31343537],[3017.9,0.113]],[[3019.6,0.405504],[3019.7,0.468],[3020.0,0.70699116],[3020.2,0.88886124],[3020.3,4.21792339]]]
["bitfinex","ETHUSD",1763596952456,[[3018.5,0.1854],[3018.3,0.0922],[3018.2,3.31321332],[3018.0,3.31343537],[3017.9,0.113]],[[3019.6,0.468],[3019.8,0.405504],[3019.9,0.70699116],[3020.0,0.405504],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596952654,[[3018.5,0.1854],[3018.3,3.40530148],[3018.1,3.31330836],[3017.9,0.113],[2606.9,0.03548197]],[[3019.6,0.468],[3019.8,0.405504],[3019.9,0.70699116],[3020.1,0.88886124],[3020.2,0.90699264]]]
["bitfinex","ETHUSD",1763596952968,[[3018.5,0.1854],[3018.3,3.40530549],[3018.1,3.31330836],[3018.0,0.113],[3016.3,0.3816]],[[3019.6,0.468],[3019.8,0.405504],[3020.1,1.5958524],[3020.2,0.90699264],[3020.4,3.50945454]]]
["bitfinex","ETHUSD",1763596953166,[[3018.5,0.21852903],[3018.3,0.0922],[3018.0,0.113],[3017.8,0.90699264],[3017.4,7.2035627]],[[3020.0,0.405504],[3020.1,0.70699116],[3020.2,0.88886124],[3020.3,0.468],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596953374,[[3018.5,6.81120606],[3018.4,0.1],[3018.3,0.12533123],[3018.2,3.31322952],[3018.0,0.113]],[[3020.0,0.405504],[3020.1,0.70699116],[3020.3,0.468],[3020.4,1.99445388],[3020.6,1.8580007]]]
["bitfinex","ETHUSD",1763596953682,[[3018.5,6.81120606],[3018.4,0.1],[3018.3,0.0922],[3018.2,3.31322952],[3018.0,0.113]],[[3020.3,1.17499116],[3020.4,1.08746124],[3020.5,0.90699264],[3020.6,1.18514514],[3020.9,3.50274373]]]
["bitfinex","ETHUSD",1763596953867,[[3018.6,0.1854],[3018.5,6.62580606],[3018.3,0.0922],[3018.2,3.31322952],[3018.0,0.113]],[[3020.3,0.468],[3020.4,1.7944524],[3020.5,0.90699264],[3020.6,1.18514514],[3020.9,3.50274373]]]
["bitfinex","ETHUSD",1763596954062,[[3018.6,0.1854],[3018.5,6.62580606],[3018.3,0.0922],[3018.2,3.31322952],[3018.0,0.113]],[[3020.1,0.405504],[3020.2,0.468],[3020.4,1.7944524],[3020.5,0.90699264],[3020.6,1.18514514]]]
["bitfinex","ETHUSD",1763596954304,[[3018.3,0.0922]],[[3020.1,0.405504],[3020.2,0.468],[3020.4,1.7944524],[3020.5,0.90699264],[3020.6,1.18514514]]]
["bitfinex","ETHUSD",1763596954305,[[3018.3,0.0922],[3017.7,0.90699264],[3017.6,3.31381193],[3017.4,1.01999264],[3017.3,3.31419831]],[[3020.1,0.405504],[3020.2,1.35686124],[3020.3,0.90699264],[3020.4,8.71240055],[3020.5,4.21774005]]]
["bitfinex","ETHUSD",1763596954483,[[3018.3,0.0922],[3018.0,0.1854],[3017.9,3.3135565],[3017.7,3.31376341],[3017.4,1.01999264]],[[3019.9,0.405504],[3020.0,1.35686124],[3020.1,4.21820743],[3020.2,1.18514514],[3020.3,4.01799919]]]
["bitfinex","ETHUSD",1763596954684,[[3018.3,0.2776],[3017.6,0.90699264],[3017.5,3.31394655],[3017.4,4.33407796],[3017.1,0.405504]],[[3019.7,0.405504],[3019.8,0.17623652],[3020.0,2.97084504],[3020.2,1.18514514],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596954889,[[3018.3,0.2776],[3018.1,3.31326033],[3017.9,3.31346722],[3017.7,0.03313782],[3017.6,4.2208462]],[[3019.7,0.405504],[3019.8,0.17623652],[3019.9,1.17499116],[3020.0,0.88886124],[3020.2,1.18514514]]]
["bitfinex","ETHUSD",1763596955071,[[3018.4,0.1854],[3018.3,0.0922],[3018.1,3.31326033],[3017.9,3.31346722],[3017.6,4.2208462]],[[3019.7,0.873504],[3019.8,0.88322768],[3020.0,0.88886124],[3020.1,0.90699264],[3020.2,1.18514514]]]
["bitfinex","ETHUSD",1763596955265,[[3018.4,0.1854],[3018.3,3.40530884],[3018.1,3.31326033],[3017.7,3.31370204],[3017.6,4.2208462]],[[3019.7,0.873504],[3019.8,0.17623652],[3020.0,1.5958524],[3020.1,0.90699264],[3020.2,1.18514514]]]
["bitfinex","ETHUSD",1763596955472,[[3018.4,0.1854],[3018.3,0.0922],[3018.2,3.31321377],[3018.0,3.31342066],[3017.7,3.31370204]],[[3019.7,0.873504],[3019.8,0.17623652],[3019.9,0.70699116],[3020.1,0.90699264],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596955689,[[3018.4,0.1854],[3018.3,0.0922],[3018.1,3.31333763],[3017.9,3.31354453],[3017.5,3.31394955]],[[3019.7,0.873504],[3019.8,0.88322768],[3020.1,0.90699264],[3020.2,0.88886124],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596955893,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,3.31341492],[3017.9,3.31354453],[3017.6,4.22084432]],[[3019.5,0.405504],[3019.6,0.468],[3019.7,0.405504],[3019.8,0.17623652],[3020.1,2.50260697]]]
["bitfinex","ETHUSD",1763596956094,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,3.31341492],[3017.9,3.31354453],[3017.6,4.22084432]],[[3019.5,0.405504],[3019.6,0.468],[3019.8,0.17623652],[3019.9,0.90699264],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596956299,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,3.31337359],[3017.9,3.31354453],[3017.6,4.22084432]],[[3019.8,0.17623652],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596956300,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,3.31337359],[3017.9,3.31354453],[3017.6,4.22084432]],[[3019.7,0.405504],[3019.8,0.88298685],[3020.1,1.79585388],[3020.6,1.12587725],[3021.7,4.15421259]]]
["bitfinex","ETHUSD",1763596956609,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,0.113],[3017.9,3.31354453],[3017.6,4.22084432]],[[3019.5,0.405504],[3019.6,0.468],[3019.8,0.17623652],[3020.0,1.61374297],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596956901,[[3018.4,0.1854],[3018.3,0.0922],[3018.2,3.313227],[3018.0,3.42645062],[3017.6,4.22084432]],[[3019.5,0.405504],[3019.6,0.468],[3019.8,0.17623652],[3019.9,0.70675033],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596957101,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,0.113],[3017.6,0.90699264],[3015.8,0.09999999]],[[3019.5,0.405504],[3019.6,0.468],[3019.8,0.88298685],[3020.0,0.90699264],[3020.1,1.79585388]]]
["bitfinex","ETHUSD",1763596957310,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,0.113],[3017.7,3.3468995],[3017.4,3.31408072]],[[3019.5,0.405504],[3019.6,0.468],[3019.7,0.70675033],[3019.8,0.17623652],[3020.0,0.90699264]]]
["bitfinex","ETHUSD",1763596957505,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,0.113],[3017.7,3.3468995],[3017.4,3.31408072]],[[3019.3,0.51959475],[3019.5,0.405504],[3019.6,0.468],[3019.8,0.17623652],[3020.0,1.59561157]]]
["bitfinex","ETHUSD",1763596957680,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,0.113],[3017.8,0.03313672],[3017.5,0.405504]],[[3019.3,0.51959475],[3019.8,0.17623652],[3020.0,1.59561157]]]
["bitfinex","ETHUSD",1763596957681,[[3018.4,0.1854],[3018.3,0.0922],[3018.0,0.113],[3017.8,0.03313672],[3017.5,0.405504]],[[3019.3,0.51959475],[3019.8,0.17623652],[3020.0,1.35686124],[3020.4,1.97897682],[3020.6,0.65787725]]]
["bitfinex","ETHUSD",1763596957887,[[3019.2,0.1854],[3018.4,3.49835783],[3018.3,3.40524161],[3018.0,3.426423],[3017.6,3.31383577]],[[3019.3,0.51959475],[3019.8,0.17623652],[3019.9,0.70784335],[3020.0,0.873504],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596958088,[[3018.6,0.1854],[3018.4,3.31295783],[3018.3,0.0922],[3018.2,3.31320548],[3018.0,0.113]],[[3019.3,0.51959475],[3019.8,0.17623652],[3019.9,0.70784335],[3020.0,0.873504],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596958606,[[3019.2,0.1854],[3018.6,0.1854],[3018.4,3.31295783],[3018.3,0.0922],[3018.2,3.31319617]],[[3019.3,0.51959475],[3019.8,0.17623652],[3019.9,0.90699264],[3020.0,2.47020859],[3020.2,1.18514514]]]
["bitfinex","ETHUSD",1763596958914,[[3019.2,0.1854],[3018.6,0.1854],[3018.5,3.3128927],[3018.3,3.40529888],[3015.8,3.7437016]],[[3019.3,0.51959475],[3019.8,0.17623652],[3019.9,1.61483599],[3020.0,1.76236524],[3020.2,1.18514514]]]
["bitfinex","ETHUSD",1763596959213,[[3019.2,0.1854],[3018.8,0.1854],[3018.4,0.001],[3018.3,3.40524438],[3018.2,3.31319862]],[[3019.3,0.51959475],[3019.8,0.88407987],[3019.9,0.90699264],[3020.0,1.76236524],[3020.2,1.18514514]]]
["bitfinex","ETHUSD",1763596959410,[[3018.8,0.1854],[3018.4,0.001],[3018.3,3.40524438],[3018.0,0.114],[3015.6,1.63563045]],[[3019.3,0.51959475],[3019.8,1.57732916],[3019.9,2.50369723],[3020.0,0.405504],[3020.1,1.18514514]]]
["bitfinex","ETHUSD",1763596959572,[[3018.8,0.1854],[3018.4,0.001],[3018.3,3.40524438],[3018.1,3.31333129],[3018.0,0.114]],[[3019.3,0.51959475],[3019.7,1.61483599],[3019.8,1.57732916],[3019.9,0.88886124],[3020.0,0.405504]]]
["bitfinex","ETHUSD",1763596959771,[[3018.8,0.1854],[3018.4,0.001],[3018.3,3.40524438],[3018.1,3.31333129],[3018.0,0.114]],[[3019.3,0.51959475],[3019.6,0.70784335],[3019.8,0.67033652],[3019.9,0.88886124],[3020.0,0.405504]]]
["bitfinex","ETHUSD",1763596959974,[[3019.2,0.1854],[3018.8,0.1854],[3018.4,0.001],[3018.3,0.0922],[3018.0,0.114]],[[3019.3,0.51959475],[3019.8,0.67033652],[3020.0,0.405504]]]
["bitfinex","ETHUSD",1763596959975,[[3019.2,0.1854],[3018.8,0.1854],[3018.4,0.001],[3018.3,0.0922],[3018.0,0.114]],[[3019.3,0.51959475],[3019.8,0.17623652],[3020.0,2.20135788],[3020.2,1.67924514],[3020.6,0.65787725]]]
["bitfinex","ETHUSD",1763596960173,[[3019.2,0.3708],[3018.6,3.31272513],[3018.4,0.001],[3018.3,0.0922],[3018.1,3.31331576]],[[3019.8,0.17623652],[3019.9,0.70880519],[3020.0,0.405504],[3020.2,1.38296124],[3020.3,0.90699264]]]
["bitfinex","ETHUSD",1763596960417,[[3019.2,0.3708],[3018.6,3.31272513],[3018.5,3.31289812],[3018.4,0.001],[3018.3,0.0922]],[[3019.8,0.17623652],[3019.9,0.70880519],[3020.0,0.405504],[3020.1,1.79585388],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596960602,[[3019.2,0.3708],[3018.7,3.31267672],[3018.5,3.31289812],[3018.4,0.001],[3018.3,0.0922]],[[3019.8,0.17623652],[3020.0,1.11430919],[3020.1,1.79585388],[3020.2,0.4941],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596960800,[[3019.2,0.3708],[3018.7,3.34580356],[3018.5,3.31289812],[3018.4,0.001],[3018.3,0.0922]],[[3019.8,0.17623652],[3020.0,1.11430919],[3020.1,1.79585388],[3020.2,0.4941],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596961105,[[3018.7,3.34580356],[3018.4,0.001],[3018.3,0.0922]],[[3019.8,0.17623652],[3020.0,1.11430919],[3020.1,1.79585388],[3020.2,0.4941],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596961106,[[3019.7,0.1854],[3019.3,0.1854],[3018.7,3.42565689],[3018.4,0.001],[3018.3,0.0922]],[[3020.0,0.70880519],[3020.3,0.88886124],[3020.5,1.67924514],[3020.7,1.78237682],[3020.9,3.50269937]]]
["bitfinex","ETHUSD",1763596961287,[[3019.7,0.1854],[3019.3,0.1854],[3018.7,0.113],[3018.5,3.31286942],[3018.4,0.001]],[[3020.3,0.88886124],[3020.5,1.67924514],[3020.6,0.90699264],[3020.7,1.78237682],[3020.8,0.70880519]]]
["bitfinex","ETHUSD",1763596961608,[[3019.0,0.1854],[3018.4,0.001],[3017.8,4.39099264],[3017.6,3.31386501],[3017.3,3.31421035]],[[3020.2,0.4941],[3020.3,0.88886124],[3020.5,1.59064914],[3020.6,0.70880519],[3020.7,1.78237682]]]
["bitfinex","ETHUSD",1763596961809,[[3019.0,0.1854],[3018.4,0.001],[3017.8,4.39099264],[3017.6,3.31386501]],[[3020.2,0.4941],[3020.3,0.88886124],[3020.5,1.59064914],[3020.6,0.70880519],[3020.7,1.78237682]]]
["bitfinex","ETHUSD",1763596961810,[[3019.0,0.1854],[3018.7,0.113],[3018.4,6.62697612],[3017.8,7.73775024],[3017.6,3.31386501]],[[3020.1,0.405504],[3020.2,1.38296124],[3020.4,2.29073778],[3020.5,0.70880519],[3020.6,1.78037682]]]
["bitfinex","ETHUSD",1763596961974,[[3019.0,0.1854],[3018.7,0.113],[3018.4,6.62697612],[3017.8,7.70461352],[3017.6,3.31386501]],[[3020.0,0.17884652],[3020.1,1.11430919],[3020.2,1.40109264],[3020.3,0.88886124],[3020.4,0.1986]]]
["bitfinex","ETHUSD",1763596962308,[[3019.0,0.1854],[3018.7,0.113],[3018.4,6.62697612],[3017.8,7.70461352],[3017.6,3.31386501]],[[3020.0,0.17884652],[3020.1,2.02130183],[3020.2,0.4941],[3020.3,0.88886124],[3020.4,0.1986]]]
["bitfinex","ETHUSD",1763596962503,[[3019.0,0.1854],[3018.7,0.113],[3018.4,6.62697612],[3018.2,3.31319708],[3017.8,7.70461352]],[[3020.0,0.88765171],[3020.1,0.405504],[3020.2,1.38296124],[3020.3,0.90699264],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596962707,[[3019.0,0.1854],[3018.7,3.42564262],[3018.5,3.31285201],[3018.4,0.001],[3018.2,3.31319708]],[[3020.0,0.88765171],[3020.1,0.405504],[3020.2,1.38296124],[3020.3,0.90699264],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596962908,[[3019.0,0.1854],[3018.7,0.113],[3018.6,3.31275472],[3018.5,3.31285201],[3018.4,0.001]],[[3020.0,0.17884652],[3020.1,0.405504],[3020.2,2.09176643],[3020.3,0.90699264],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596963114,[[3019.0,0.1854],[3018.7,0.113],[3018.5,3.31285201],[3018.4,3.31401227],[3018.0,3.31441123]],[[3020.0,0.17884652],[3020.1,0.405504],[3020.2,2.09176643],[3020.3,0.90699264],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596963277,[[3019.0,0.1854],[3018.7,0.113],[3018.6,3.31276183],[3018.4,3.31401227],[3018.1,3.31331435]],[[3020.0,0.17884652],[3020.1,1.29436524],[3020.2,0.4941],[3020.3,1.89395033],[3020.4,0.1986]]]
["bitfinex","ETHUSD",1763596963607,[[3018.6,3.31276183],[3018.4,3.31400714],[3018.1,3.31331435],[3015.9,0.001],[3015.8,1.65770161]],[[3019.8,0.51952057],[3020.0,0.17884652],[3020.1,1.29436524],[3020.2,1.40109264],[3020.3,1.89395033]]]
["bitfinex","ETHUSD",1763596963803,[[3018.9,0.1854],[3018.6,3.31276183],[3018.5,3.31290129],[3018.4,0.114],[3018.1,6.79731435]],[[3019.8,0.51952057],[3020.0,1.08583916],[3020.1,2.00317043],[3020.2,0.4941],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596964004,[[3018.9,0.1854],[3018.6,3.31276183],[3018.5,3.31290129],[3018.4,0.114],[3018.2,3.31320581]],[[3019.8,0.51952057],[3019.9,0.70880519],[3020.0,1.08583916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596964202,[[3018.9,0.1854],[3018.6,3.31276183],[3018.5,3.31290129],[3018.4,0.114],[3018.2,3.31320581]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.08583916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596964802,[[3018.9,0.1854],[3018.7,3.31262902],[3018.6,3.31276183],[3018.4,0.114],[3018.2,3.31320581]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.08583916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596964980,[[3018.9,0.1854],[3018.7,3.31262902],[3018.5,3.31287218],[3018.4,0.114],[3018.2,3.31320581]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.08583916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596965188,[[3018.9,0.1854],[3018.8,3.31256559],[3018.6,3.31279146],[3018.4,0.114],[3018.2,3.31320581]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.08583916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596965506,[[3018.9,0.1854],[3018.7,3.31264051],[3018.5,3.31289327],[3018.4,0.114],[3018.2,3.31320581]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.08583916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596965685,[[3018.9,0.1854],[3018.7,3.31260071],[3018.5,3.31280948],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596966497,[[3018.9,0.1854],[3018.7,3.31260071],[3018.6,3.31278309],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596966695,[[3018.9,0.1854],[3018.8,3.31254904],[3018.6,3.31278309],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,1.29436524],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596967016,[[3018.9,0.1854],[3018.8,3.31254904],[3018.6,3.31278309],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,1.29436524],[3020.4,1.87784514]]]
["bitfinex","ETHUSD",1763596967222,[[3018.9,0.1854],[3018.7,3.31264377],[3018.6,3.31278309],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596967384,[[3018.9,0.1854],[3018.7,3.31264377],[3018.5,3.31289635],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596967584,[[3018.9,0.1854],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596967585,[[3018.9,0.1854],[3018.4,0.114],[3018.2,3.3131983],[3016.2,0.10099999],[3015.9,0.001]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596967784,[[3018.9,0.1854],[3018.7,3.312639],[3018.5,3.31287343],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596968393,[[3018.9,0.1854],[3018.8,3.3125696],[3018.6,3.31277474],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596968603,[[3018.9,0.1854],[3018.7,3.31265726],[3018.5,3.3128922],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763596969117,[[3018.9,0.1854],[3018.6,3.31269841],[3018.5,3.3128922],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,0.899604]]]
["bitfinex","ETHUSD",1763596969118,[[3018.9,0.1854],[3018.6,3.31269841],[3018.5,3.3128922],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,1.78846524],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596969714,[[3018.9,0.1854],[3018.7,3.31267013],[3018.5,3.3128922],[3018.4,0.114],[3018.2,3.3131983]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,1.19883916],[3020.1,1.78846524],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596970016,[[3019.7,0.1854],[3018.9,3.49785489],[3018.8,3.31256928],[3018.4,3.42696149],[3018.1,3.484]],[[3019.8,0.75093706],[3019.9,0.70880519],[3020.0,0.29184652],[3020.2,0.88886124],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596970314,[[3019.7,0.1854],[3018.9,3.49785489],[3018.7,3.31266508],[3018.4,3.42696149],[3018.1,3.484]],[[3019.8,1.45974225],[3020.0,0.29184652],[3020.2,0.88886124],[3020.3,0.90699264],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596970620,[[3018.7,3.31266508],[3018.4,3.42696149],[3018.1,3.484]],[[3019.8,1.45974225],[3020.0,0.29184652],[3020.2,0.88886124],[3020.3,0.90699264],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596970621,[[3019.1,0.1854],[3018.8,3.31252089],[3018.7,3.31266508],[3018.4,3.42696149],[3018.1,3.484]],[[3019.8,0.75093706],[3020.0,0.29184652],[3020.2,2.09176643],[3020.3,0.90699264],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596970810,[[3019.1,0.1854],[3018.8,3.31252089],[3018.7,3.31266508],[3018.4,3.42696149],[3018.0,3.485]],[[3019.8,0.51952057],[3020.0,0.29184652],[3020.1,0.70880519],[3020.2,1.38296124],[3020.4,1.38374514]]]
["bitfinex","ETHUSD",1763596971313,[[3019.1,0.1854],[3018.8,3.31252089],[3018.7,3.31266508],[3018.4,3.42696149],[3018.0,3.485]],[[3019.8,0.51952057],[3020.0,0.29184652],[3020.1,1.59766643],[3020.2,0.4941],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596971514,[[3019.1,0.1854],[3019.0,0.113],[3018.8,3.31252089],[3018.7,3.31266508],[3018.4,3.31396149]],[[3019.8,0.51952057],[3020.0,0.29184652],[3020.1,2.50465907],[3020.2,0.4941],[3020.3,1.18514514]]]
["bitfinex","ETHUSD",1763596971716,[[3019.1,0.1854],[3019.0,0.113],[3018.8,3.31252089],[3018.7,3.31266508],[3018.4,3.31396149]],[[3019.8,0.51952057],[3020.0,1.90764435],[3020.2,1.38296124],[3020.4,1.38374514],[3020.9,0.1924]]]
["bitfinex","ETHUSD",1763596971922,[[3019.1,0.1854],[3019.0,0.113],[3018.8,3.31252089],[3018.7,3.31266508],[3018.4,3.31396149]],[[3019.8,0.51952057],[3019.9,0.70880519],[3020.0,0.29184652],[3020.1,0.90699264],[3020.2,1.38296124]]]
["bitfinex","ETHUSD",1763596972094,[[3019.1,0.1854],[3019.0,0.113],[3018.8,3.31252089],[3018.7,3.31266508],[3018.4,3.31396149]],[[3019.8,1.22832576],[3020.0,0.29184652],[3020.2,1.38296124],[3020.3,0.90699264],[3023.6,9.49534306]]]
["bitfinex","ETHUSD",1763596972423,[[3019.1,0.1854],[3019.0,0.113],[3018.8,3.31252089],[3018.6,3.31278849],[3018.4,0.001]],[[3019.7,0.30916866],[3019.8,0.51952057],[3020.0,0.29184652],[3020.1,0.88886124],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596972592,[[3019.1,0.1854],[3019.0,0.113],[3018.8,3.31252089],[3018.6,3.31278849],[3018.4,0.001]],[[3019.8,0.51952057],[3019.9,0.30916866],[3020.0,0.29184652],[3020.1,2.50816452],[3020.2,0.4941]]]
["bitfinex","ETHUSD",1763596972789,[[3019.0,0.113],[3018.8,0.1854],[3018.6,3.31278849],[3018.4,0.001],[3018.1,3.484]],[[3019.8,0.51952057],[3019.9,0.80326866],[3020.0,1.9111498],[3020.1,0.88886124],[3020.5,2.18588082]]]
["bitfinex","ETHUSD",1763596972984,[[3018.8,0.1854],[3018.7,3.3125892],[3018.6,3.31279067],[3018.4,0.001],[3018.1,3.484]],[[3019.8,0.82868923],[3019.9,1.20641064],[3020.0,0.29184652],[3020.1,0.88886124],[3020.5,2.18588082]]]
["bitfinex","ETHUSD",1763596973323,[[3018.8,0.2984],[3018.7,3.3125892],[3018.4,0.001],[3018.1,3.484],[3016.0,1.68342719]],[[3019.7,0.20350999],[3019.8,1.54099987],[3019.9,1.40109264],[3020.0,0.29184652],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596973620,[[3018.8,3.61096536],[3018.6,3.31278557],[3018.4,0.001],[3018.1,3.484],[3016.0,1.68342719]],[[3019.7,0.51267865],[3019.8,1.20641064],[3019.9,0.90699264],[3020.0,0.29184652],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596973820,[[3018.8,3.61096536],[3018.6,3.31278557],[3018.4,0.001],[3018.0,3.485],[3016.0,1.68342719]],[[3019.7,0.51267865],[3019.8,1.20641064],[3019.9,0.90699264],[3020.0,0.29184652],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596974015,[[3018.8,3.42556536],[3018.6,3.31278557],[3018.4,0.001],[3018.0,3.485],[3016.0,1.68342719]],[[3019.7,0.51267865],[3019.8,1.20641064],[3019.9,0.90699264],[3020.0,0.29184652],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596974315,[[3018.9,0.1854],[3018.8,3.42556536],[3018.6,3.31278557],[3018.4,0.001],[3018.0,3.485]],[[3019.7,0.51267865],[3019.8,1.20641064],[3019.9,0.90699264],[3020.0,0.29184652],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763596974621,[[3018.9,0.1854],[3018.8,0.113],[3018.5,3.31290147],[3018.4,0.001],[3018.0,3.485]],[[3019.6,0.17190893],[3019.7,0.51267865],[3019.8,1.20641064],[3019.9,0.90699264],[3020.0,1.06770776]]]
["bitfinex","ETHUSD",1763596974820,[[3018.8,0.113],[3018.6,3.49808441],[3018.5,3.31290147],[3018.4,0.001],[3018.0,3.485]],[[3019.6,0.17190893],[3019.7,0.51267865],[3019.8,1.20641064],[3019.9,0.90699264],[3020.0,1.06770776]]]
["bitfinex","ETHUSD",1763596974821,[[3018.8,0.113],[3018.6,3.49808441],[3018.5,3.31290147],[3018.4,0.001],[3018.0,3.485]],[[3019.6,0.17190893],[3019.7,1.00677865],[3019.8,0.71231064],[3019.9,0.90699264],[3020.0,1.06770776]]]
["bitfinex","ETHUSD",1763596975016,[[3018.8,0.113],[3018.6,3.49808441],[3018.5,3.31290147],[3018.4,0.001],[3018.0,3.485]],[[3019.6,0.48107759],[3019.7,0.69760999],[3019.8,0.71231064],[3019.9,0.90699264],[3020.0,1.06770776]]]
["bitfinex","ETHUSD",1763596975216,[[3018.8,0.113],[3018.7,3.31265004],[3018.5,3.31290147],[3018.4,0.001],[3018.0,3.485]],[[3019.6,0.48107759],[3019.7,0.69760999],[3019.8,0.71231064],[3019.9,0.90699264],[3020.0,1.06770776]]]
["bitfinex","ETHUSD",1763596975519,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.2,0.3316],[3017.1,3.31437549]],[[3019.5,0.4941],[3019.6,0.48107759],[3019.7,0.20350999],[3019.8,1.61930328],[3019.9,1.79585388]]]
["bitfinex","ETHUSD",1763596975721,[[3018.4,0.001],[3018.1,0.1854],[3018.0,3.31439897],[3017.8,3.31364563],[3017.7,0.001]],[[3019.5,0.80326866],[3019.6,0.17190893],[3019.7,1.80468187],[3019.9,2.09213778],[3020.1,5.49705446]]]
["bitfinex","ETHUSD",1763596975897,[[3018.4,0.001],[3018.2,0.113],[3018.1,0.1854],[3018.0,3.31439897],[3017.8,3.31364563]],[[3019.5,0.80326866],[3019.6,1.96776281],[3019.7,0.20350999],[3019.8,1.89745578],[3020.0,1.95922334]]]
["bitfinex","ETHUSD",1763596976085,[[3018.4,0.001],[3018.2,0.113],[3018.1,0.1854],[3018.0,3.31439897],[3017.8,3.31364563]],[[3019.4,0.77120315],[3019.5,0.30916866],[3019.6,1.77308081],[3019.7,1.11050263],[3019.8,1.18514514]]]
["bitfinex","ETHUSD",1763596976286,[[3018.4,0.001],[3018.2,0.113],[3018.1,0.1854],[3018.0,0.001],[3017.8,3.31363944]],[[3019.3,0.30916866],[3019.4,0.77120315],[3019.5,0.71231064],[3019.6,1.06077017],[3019.7,0.60901399]]]
["bitfinex","ETHUSD",1763596976488,[[3018.4,0.001],[3018.2,0.113],[3018.0,0.001]],[[3019.3,0.30916866],[3019.4,0.77120315],[3019.5,0.71231064],[3019.6,1.06077017],[3019.7,0.60901399]]]
["bitfinex","ETHUSD",1763596976489,[[3018.4,0.1864],[3018.2,3.42622794],[3018.0,0.001],[3017.9,0.03313562],[3017.6,3.31381626]],[[3019.3,0.80326866],[3019.4,1.18409579],[3019.5,1.60117188],[3019.6,0.17190893],[3019.7,1.79415913]]]
["bitfinex","ETHUSD",1763596976699,[[3018.4,0.1864],[3018.2,3.42622794],[3018.0,3.31443273],[3017.9,0.03313562],[3017.6,3.31381626]],[[3019.3,1.5155793],[3019.4,1.18409579],[3019.5,0.88886124],[3019.6,0.17190893],[3019.7,1.79415913]]]
["bitfinex","ETHUSD",1763596976900,[[3018.4,0.1864],[3018.2,3.42622794],[3018.0,3.31443273],[3017.6,3.31381626],[3015.8,3.79]],[[3019.2,0.30916866],[3019.3,1.20641064],[3019.4,1.18409579],[3019.5,0.88886124],[3019.6,0.17190893]]]
["bitfinex","ETHUSD",1763596977100,[[3018.4,0.1864],[3018.2,0.113],[3018.1,3.31328741],[3018.0,3.31443273],[3017.6,3.31381626]],[[3019.2,0.57913617],[3019.3,1.20641064],[3019.4,1.18409579],[3019.5,0.88886124],[3019.6,0.17190893]]]
["bitfinex","ETHUSD",1763596977319,[[3018.4,0.1864],[3018.2,0.113],[3018.0,3.31440843],[3017.8,3.31364521],[3015.4,2.28455362]],[[3019.2,0.57913617],[3019.3,1.20641064],[3019.4,1.18409579],[3019.6,1.06077017],[3019.7,0.405504]]]
["bitfinex","ETHUSD",1763596977520,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.1854],[3017.3,3.484],[3016.6,3.31490716]],[[3019.1,0.4941],[3019.2,0.57913617],[3019.3,0.71231064],[3019.4,0.27710315],[3019.6,1.96776281]]]
["bitfinex","ETHUSD",1763596977723,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.1854],[3017.6,3.31378605],[3017.3,3.31416599]],[[3019.1,0.80326866],[3019.2,0.26996751],[3019.3,0.71231064],[3019.4,0.27710315],[3019.5,0.88886124]]]
["bitfinex","ETHUSD",1763596977910,[[3018.4,0.001],[3018.1,0.113],[3018.0,0.001],[3017.9,0.1854],[3017.8,3.31358174]],[[3019.1,0.80326866],[3019.2,0.98227815],[3019.3,0.90699264],[3019.4,0.88886124],[3019.6,1.35705407]]]
["bitfinex","ETHUSD",1763596978110,[[3018.4,0.001],[3018.1,0.113],[3018.0,0.001],[3017.9,0.1854],[3017.8,3.31358174]],[[3019.0,0.4941],[3019.1,0.30916866],[3019.2,0.98227815],[3019.3,0.90699264],[3019.4,0.88886124]]]
["bitfinex","ETHUSD",1763596978707,[[3018.4,0.001],[3018.0,0.114],[3017.9,0.1854],[3017.4,3.31408527],[3017.1,3.71990887]],[[3019.0,0.4941],[3019.1,0.30916866],[3019.2,0.98227815],[3019.3,0.90699264],[3019.4,0.88886124]]]
["bitfinex","ETHUSD",1763596978996,[[3018.4,0.001],[3018.2,3.31320437],[3018.0,0.114],[3017.6,3.31384145],[3017.5,3.34709202]],[[3019.1,0.30916866],[3019.2,0.98227815],[3019.3,0.90699264],[3019.4,0.88886124],[3019.5,0.4941]]]
["bitfinex","ETHUSD",1763596979224,[[3018.4,0.1864],[3018.1,3.3132903],[3018.0,3.42744531],[3017.7,0.03413782],[3017.6,3.31384145]],[[3019.1,0.30916866],[3019.2,0.98227815],[3019.4,0.90699264],[3019.5,1.38296124],[3019.6,0.17190893]]]
["bitfinex","ETHUSD",1763596979494,[[3018.4,0.1864],[3018.1,3.3132903],[3018.0,3.42744531],[3017.7,0.001],[3017.6,3.31384145]],[[3019.1,1.0214793],[3019.2,0.26996751],[3019.4,0.90699264],[3019.5,1.38296124],[3019.6,0.17190893]]]
["bitfinex","ETHUSD",1763596979707,[[3018.4,0.1864],[3018.1,3.31333873],[3018.0,0.114],[3017.7,3.31474986],[3017.4,3.31407429]],[[3019.0,0.30916866],[3019.1,0.71231064],[3019.2,0.26996751],[3019.4,0.90699264],[3019.5,1.38296124]]]
["bitfinex","ETHUSD",1763596979912,[[3018.4,0.1864],[3018.2,3.31317529],[3018.0,3.42742482],[3017.8,0.94012936],[3017.7,3.31474986]],[[3019.3,0.71231064],[3019.5,0.4941],[3019.6,1.96776281],[3019.7,0.405504],[3019.8,1.18514514]]]
["bitfinex","ETHUSD",1763596980139,[[3018.4,0.1864],[3018.2,3.31317529],[3018.0,3.42742482],[3017.8,0.90699264],[3017.7,3.31474986]],[[3019.5,0.4941],[3019.6,1.96776281],[3019.8,1.18514514]]]
["bitfinex","ETHUSD",1763596980140,[[3018.4,0.1864],[3018.2,3.31317529],[3018.0,3.42742482],[3017.8,0.90699264],[3017.7,3.31474986]],[[3019.2,0.30942454],[3019.5,1.20641064],[3019.6,1.96776281],[3019.8,1.18514514],[3020.4,5.8832607]]]
["bitfinex","ETHUSD",1763596980342,[[3018.4,3.85855504],[3018.2,3.31317529],[3018.1,0.03313342],[3018.0,0.114],[3017.8,4.22062963]],[[3019.5,1.20641064],[3019.6,1.96776281],[3019.8,1.18514514],[3020.4,5.8832607]]]
["bitfinex","ETHUSD",1763596980343,[[3018.4,3.85855504],[3018.2,3.31317529],[3018.1,0.03313342],[3018.0,0.114],[3017.8,4.22062963]],[[3019.4,0.30942454],[3019.5,1.20641064],[3019.6,1.06077017],[3019.7,0.90699264],[3019.8,1.18514514]]]
["bitfinex","ETHUSD",1763596980545,[[3018.4,7.17156855],[3018.1,3.31330798],[3018.0,0.114],[3017.8,4.22060536],[3017.6,6.79786147]],[[3019.4,0.30942454],[3019.5,0.71231064],[3019.8,0.88886124],[3019.9,1.40109264],[3020.0,1.18514514]]]
["bitfinex","ETHUSD",1763596980843,[[3018.5,0.1854],[3018.4,6.98616855],[3018.2,3.31321242],[3018.0,0.114],[3017.8,4.22060536]],[[3019.4,0.30942454],[3019.7,0.71231064],[3019.9,1.38296124],[3020.1,1.18514514],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763596981143,[[3018.6,0.113],[3018.5,0.1854],[3018.4,6.98616855],[3018.2,3.31321242],[3018.0,0.001]],[[3019.6,0.30942454],[3019.8,0.71231064],[3019.9,1.38296124],[3020.0,0.90699264],[3020.1,1.18514514]]]
["bitfinex","ETHUSD",1763596981344,[[3018.6,0.113],[3018.5,0.1854],[3018.4,6.98616855],[3018.2,3.31321242],[3018.0,0.001]],[[3019.9,1.38296124],[3020.0,0.90699264],[3020.1,1.18514514]]]
["bitfinex","ETHUSD",1763596981345,[[3018.6,0.113],[3018.5,0.1854],[3018.4,6.98616855],[3018.2,3.31321242],[3018.0,0.001]],[[3019.7,0.30942454],[3019.9,2.09527188],[3020.0,0.90699264],[3020.1,1.18514514],[3020.9,0.1924]]]
["bitfinex","ETHUSD",1763596981650,[[3018.7,3.49806463],[3018.6,3.97578373],[3018.4,0.001],[3018.2,3.31321242],[3018.0,0.001]],[[3019.7,0.16923858],[3019.8,0.30942454],[3019.9,2.09527188],[3020.0,0.90699264],[3020.1,1.18514514]]]
["bitfinex","ETHUSD",1763596981943,[[3019.6,0.1854],[3018.7,6.81074889],[3018.6,0.66300299],[3018.4,3.31399566],[3018.0,3.31442701]],[[3019.8,1.02173518],[3020.1,0.88886124],[3020.2,0.002],[3020.3,1.67924514],[3020.5,1.78037682]]]
["bitfinex","ETHUSD",1763596982158,[[3019.6,0.1854],[3019.2,0.1854],[3019.1,0.113],[3018.8,0.03312574],[3018.7,6.62534889]],[[3019.7,0.30942454],[3020.2,0.89086124],[3020.3,1.20641064],[3020.4,1.38374514],[3020.6,1.78237682]]]
["bitfinex","ETHUSD",1763596982359,[[3019.7,0.1854],[3019.2,0.1854],[3019.1,0.113],[3018.8,0.03312574],[3018.7,9.93803315]],[[3020.1,1.02183704],[3020.2,0.002],[3020.3,1.38296124],[3020.4,0.1986],[3020.5,1.18514514]]]
["bitfinex","ETHUSD",1763596982560,[[3019.7,0.1854],[3019.2,0.1854],[3019.1,0.113],[3018.7,6.62534889],[3018.6,3.86277144]],[[3020.0,0.3095264],[3020.2,0.71431064],[3020.3,0.4941],[3020.4,0.1986],[3020.5,0.88886124]]]
["bitfinex","ETHUSD",1763596982764,[[3019.7,0.1854],[3019.2,0.1854],[3019.1,0.113],[3018.7,9.93803315],[3018.6,0.55000299]],[[3020.1,0.3095264],[3020.2,0.002],[3020.4,0.1986],[3020.5,0.88886124],[3020.6,0.71431064]]]
["bitfinex","ETHUSD",1763596982950,[[3019.7,0.1854],[3019.2,0.1854],[3019.1,0.113],[3018.7,9.93803315],[3018.6,0.55000299]],[[3020.2,0.4961],[3020.4,0.5081264],[3020.5,0.88886124],[3020.6,1.62130328],[3021.3,5.68367929]]]
["bitfinex","ETHUSD",1763596983257,[[3019.7,0.1854],[3019.2,0.1854],[3019.1,0.113],[3018.7,9.93803315],[3018.6,0.55000299]],[[3020.2,0.4961],[3020.3,0.3095264],[3020.4,0.1986],[3020.5,1.60117188],[3020.6,0.002]]]
["bitfinex","ETHUSD",1763596983469,[[3019.7,0.1854],[3019.2,0.1854],[3019.1,0.113],[3018.7,9.93803315],[3018.6,0.55000299]],[[3020.2,0.4961],[3020.3,0.3095264],[3020.4,0.1986],[3020.5,0.88886124],[3020.6,0.002]]]
["bitfinex","ETHUSD",1763596983610,[[3019.7,0.1854],[3019.2,3.4974574],[3019.1,0.113],[3019.0,3.31226884],[3018.7,3.31266463]],[[3020.2,0.4961],[3020.3,0.3095264],[3020.4,0.1986],[3020.5,0.88886124],[3020.6,0.002]]]
["bitfinex","ETHUSD",1763596983813,[[3019.7,0.1854],[3019.2,3.4974574],[3019.1,3.425241],[3018.7,3.31266463],[2615.9,0.27794527]],[[3020.2,0.4961],[3020.3,0.3095264],[3020.4,0.1986],[3020.5,0.88886124],[3020.6,0.002]]]
["bitfinex","ETHUSD",1763596984050,[[3019.7,0.1854],[3019.4,0.1854],[3019.2,3.3120574],[3019.1,3.425241],[3018.7,3.31266463]],[[3020.2,0.002],[3020.3,0.3095264],[3020.4,0.1986],[3020.5,1.38296124],[3020.6,0.002]]]
["bitfinex","ETHUSD",1763596984364,[[3019.7,0.1854],[3019.4,0.1854],[3019.2,3.31212477],[3019.1,0.113],[3018.5,0.90699264]],[[3020.2,0.002],[3020.3,0.51943993],[3020.4,0.5081264],[3020.5,0.4941],[3020.6,0.89086124]]]
["bitfinex","ETHUSD",1763596984525,[[3020.1,0.2786],[3019.3,3.31202596],[3019.1,0.113],[3018.9,3.31243593],[3018.7,0.94011948]],[[3020.2,0.002],[3020.3,0.3095264],[3020.5,0.71231064],[3020.6,0.002],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596984843,[[3019.7,0.113],[3019.3,3.31202596],[3019.2,3.49743501],[3018.9,3.31242734],[3018.7,0.90699264]],[[3020.2,0.002],[3020.4,0.3095264],[3020.5,0.51941232],[3020.6,0.4961],[3020.7,0.89086124]]]
["bitfinex","ETHUSD",1763596985050,[[3019.7,0.113],[3019.4,0.1854],[3019.3,6.62405192],[3018.9,3.31242734],[3018.7,0.90699264]],[[3020.2,0.002],[3020.5,0.82893872],[3020.6,1.20841064],[3020.7,0.002],[3020.8,0.88886124]]]
["bitfinex","ETHUSD",1763596985251,[[3019.7,0.113],[3019.4,0.1854],[3019.3,6.62405192],[3018.9,3.31242734],[3018.7,0.90699264]],[[3020.2,0.002],[3020.5,1.54124936],[3020.6,0.4961],[3020.7,0.002],[3020.8,0.88886124]]]
["bitfinex","ETHUSD",1763596985445,[[3019.7,0.113],[3019.3,6.62405192],[3018.9,3.31242734],[3018.7,0.90699264],[3018.6,3.8627494]],[[3020.2,0.002],[3020.4,0.3095264],[3020.5,1.23172296],[3020.6,0.4961],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596985645,[[3019.7,0.2984],[3019.4,3.31181739],[3019.3,3.31202596],[3018.9,3.31242734],[3018.7,0.90699264]],[[3020.2,0.002],[3020.4,0.3095264],[3020.5,1.23172296],[3020.6,0.4961],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596985951,[[3019.7,0.2984],[3019.4,3.31191009],[3019.2,3.31212152],[3018.9,3.31242734],[3018.7,0.90699264]],[[3020.2,0.002],[3020.4,0.3095264],[3020.5,1.23172296],[3020.6,0.4961],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596986532,[[3019.7,0.2984],[3019.0,3.3122981],[3018.7,0.90699264],[3014.8,11.8093041],[3014.0,1.31019408]],[[3020.2,0.002],[3020.4,0.3095264],[3020.5,1.23172296],[3020.6,0.4961],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596986732,[[3020.1,0.2786],[3019.8,0.1854],[3019.7,3.42455897],[3019.2,3.3120967],[3018.9,0.90699264]],[[3020.2,0.002],[3020.4,0.3095264],[3020.5,0.51941232],[3020.6,0.002],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596987076,[[3020.1,0.464],[3019.7,3.42455897],[3019.6,3.31168156],[3019.2,3.3120967],[3018.9,0.90699264]],[[3020.2,0.002],[3020.5,0.51941232],[3020.6,0.002],[3020.7,0.002],[3020.8,0.71277015]]]
["bitfinex","ETHUSD",1763596987267,[[3020.1,0.2786],[3019.8,0.1854],[3019.7,3.42455897],[3019.6,3.31168156],[3019.2,3.3120967]],[[3020.2,0.002],[3020.5,0.51941232],[3020.6,0.002],[3020.7,1.02423384],[3022.0,0.71181232]]]
["bitfinex","ETHUSD",1763596987438,[[3020.1,0.2786],[3019.8,0.1854],[3019.7,3.42455897],[3019.6,3.31168156],[3019.2,3.3120967]],[[3020.2,0.002],[3020.5,0.51941232],[3020.6,0.31146369],[3020.7,0.002],[3021.0,0.4941]]]
["bitfinex","ETHUSD",1763596987638,[[3020.1,0.2786],[3019.8,0.1854],[3019.7,3.42455897],[3019.6,3.31168156],[3019.2,3.3120967]],[[3020.2,0.002],[3020.5,0.51941232],[3020.6,0.31146369],[3020.7,0.002],[3021.0,1.20668482]]]
["bitfinex","ETHUSD",1763596987838,[[3020.1,0.464],[3019.8,0.1854],[3019.7,3.42455897]],[[3020.2,0.002],[3020.6,0.31146369],[3020.7,0.002],[3021.0,1.20668482]]]
["bitfinex","ETHUSD",1763596987839,[[3020.1,0.464],[3020.0,3.31117436],[3019.8,3.31146679],[3019.7,0.113],[3019.5,3.31175359]],[[3020.2,0.002],[3020.6,0.31146369],[3020.7,0.002],[3020.9,0.90498482],[3021.0,0.4941]]]
["bitfinex","ETHUSD",1763596988147,[[3020.1,4.13432616],[3019.9,3.31134376],[3019.7,0.113],[3019.5,3.31175359],[3019.2,3.31209947]],[[3020.2,0.002],[3020.6,0.002],[3020.7,0.002],[3020.8,1.02187457],[3021.0,0.51937012]]]
["bitfinex","ETHUSD",1763596988460,[[3020.1,4.13432616],[3019.9,3.31134376],[3019.7,0.113],[3019.6,3.31166913],[3019.2,3.31209947]],[[3020.2,0.002],[3020.6,0.002],[3020.7,0.002],[3020.9,0.71258482],[3021.0,0.51937012]]]
["bitfinex","ETHUSD",1763596988764,[[3020.1,4.13432616],[3020.0,3.31125506],[3019.7,3.42456383],[3019.4,3.3118853],[3018.2,3.79]],[[3020.2,0.002],[3020.6,0.002],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763596988765,[[3020.1,4.13432616],[3020.0,3.31125506],[3019.7,3.42456383],[3019.4,3.3118853],[3018.2,3.79]],[[3020.2,0.002],[3020.6,0.002],[3020.7,0.002],[3021.4,0.4778],[3021.5,0.88886124]]]
["bitfinex","ETHUSD",1763596989072,[[3020.1,4.13432616],[3020.0,3.31125506],[3019.8,3.31144781],[3019.7,0.113],[3019.4,3.3118853]],[[3020.2,0.002],[3020.6,0.002],[3020.7,0.002],[3021.3,0.51935203],[3021.4,0.78699714]]]
["bitfinex","ETHUSD",1763596989357,[[3020.1,4.23432616],[3020.0,3.31125506],[3019.8,3.31144781],[3019.7,0.113],[3019.4,3.3118853]],[[3020.2,0.002],[3020.6,0.002],[3020.7,0.002],[3021.2,0.30919714],[3021.3,0.51935203]]]
["bitfinex","ETHUSD",1763596989560,[[3020.1,4.23432616],[3020.0,3.31125506],[3019.8,3.31144781],[3019.7,0.113],[3019.6,3.31164327]],[[3020.2,0.002],[3020.6,0.002],[3020.7,0.002],[3021.2,0.30919714],[3021.3,0.51935203]]]
["bitfinex","ETHUSD",1763596989764,[[3020.1,10.75662342],[3019.8,3.31144781],[3019.7,0.113],[3019.5,0.405504],[3018.7,3.31261187]],[[3020.6,0.002],[3020.7,0.002],[3021.6,0.71204924],[3021.7,0.4758],[3021.9,0.88886124]]]
["bitfinex","ETHUSD",1763596989966,[[3020.5,0.1854],[3020.2,0.2984],[3020.1,10.38582342],[3019.8,3.31144781],[3019.5,0.405504]],[[3020.6,0.002],[3020.7,0.002],[3021.7,0.4758],[3021.9,0.88886124]]]
["bitfinex","ETHUSD",1763596989967,[[3020.5,0.1854],[3020.2,0.2984],[3020.1,10.38582342],[3019.8,3.31144781],[3019.5,0.405504]],[[3020.6,0.002],[3020.7,0.002],[3021.5,0.30905915],[3021.7,0.99509852],[3021.9,0.88886124]]]
["bitfinex","ETHUSD",1763596990263,[[3020.5,0.1854],[3020.2,0.2984],[3020.1,10.38582342],[3019.8,3.31144781],[3019.5,0.405504]],[[3020.6,0.002],[3020.7,0.002],[3021.6,1.02110839],[3021.7,0.99509852],[3021.9,0.88886124]]]
["bitfinex","ETHUSD",1763596990464,[[3020.5,0.3708],[3020.2,0.113],[3020.1,10.38582342],[3019.8,3.31144781],[3019.7,0.90699264]],[[3020.6,0.002],[3020.7,0.002],[3021.5,0.30905915],[3021.7,0.51929852],[3021.9,0.4758]]]
["bitfinex","ETHUSD",1763596990642,[[3020.5,0.3708],[3020.4,0.1],[3020.2,0.113],[3020.1,10.38582342],[3020.0,3.31122144]],[[3020.6,0.002],[3020.7,0.002],[3021.8,0.71144947],[3022.0,0.1924],[3022.2,1.36466124]]]
["bitfinex","ETHUSD",1763596990838,[[3020.5,0.4708],[3020.2,0.113],[3020.1,10.38582342],[3020.0,3.31122144],[2613.5,0.55606674]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.1924],[3022.1,1.23068519],[3022.2,0.4758]]]
["bitfinex","ETHUSD",1763596991063,[[3020.5,0.4708],[3020.2,1.01999264],[3020.1,10.38582342],[3020.0,3.31122144],[3018.7,0.81857767]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.50119196],[3022.1,1.23068519],[3022.2,0.4758]]]
["bitfinex","ETHUSD",1763596991230,[[3020.5,0.4708],[3020.2,1.01999264],[3020.1,10.38582342],[3020.0,3.31122144],[3018.7,0.81857767]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.1924],[3022.1,1.23068519],[3022.2,0.4758]]]
["bitfinex","ETHUSD",1763596991434,[[3020.5,0.4708],[3020.2,1.01999264],[3020.1,10.38582342],[3020.0,3.31122144],[3018.7,0.81857767]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.6682],[3022.1,0.51923572],[3022.6,1.08126124]]]
["bitfinex","ETHUSD",1763596991639,[[3020.5,0.4708],[3020.2,1.01999264],[3020.1,10.38582342],[3020.0,3.31122144],[3018.7,0.81857767]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.6682],[3022.1,0.51923572],[3022.5,0.88886124]]]
["bitfinex","ETHUSD",1763596991839,[[3020.5,3.78151014],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.35937017],[3020.0,3.31122144]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.6682],[3022.1,0.51923572],[3022.5,0.88886124]]]
["bitfinex","ETHUSD",1763596992035,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31122144]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.6682],[3022.1,0.51923572],[3022.5,0.88886124]]]
["bitfinex","ETHUSD",1763596992435,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31122144]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.6682],[3022.1,0.51923572],[3022.6,1.08126124]]]
["bitfinex","ETHUSD",1763596992948,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31122144]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.6682],[3022.1,0.51923572],[3022.6,0.1924]]]
["bitfinex","ETHUSD",1763596994287,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31122144]],[[3020.6,0.002],[3020.7,0.002],[3022.0,0.1924],[3022.6,0.1924],[3023.1,3.30789639]]]
["bitfinex","ETHUSD",1763596994581,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31122144]],[[3020.6,0.002],[3020.7,0.002],[3021.8,0.4758],[3022.0,0.1924],[3022.6,0.1924]]]
["bitfinex","ETHUSD",1763596994796,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31222144]],[[3020.6,0.002],[3020.7,0.002],[3021.8,0.4758],[3022.0,0.1924],[3022.6,0.1924]]]
["bitfinex","ETHUSD",1763596995450,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,0.001]],[[3020.6,0.002],[3020.7,0.002],[3021.0,0.002],[3021.8,0.4758],[3022.0,0.1924]]]
["bitfinex","ETHUSD",1763596996082,[[3020.5,4.33151313],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31220333]],[[3020.6,0.002],[3020.7,0.002],[3021.0,0.002],[3021.8,0.4758],[3022.0,0.1924]]]
["bitfinex","ETHUSD",1763596997452,[[3020.5,4.36462023],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,3.31220333]],[[3020.6,0.002],[3020.7,0.002],[3021.0,0.002],[3021.8,0.4758],[3022.0,0.1924]]]
["bitfinex","ETHUSD",1763596997978,[[3020.5,4.36462023],[3020.4,3.31081609],[3020.2,3.42401254],[3020.1,1.00019264],[3020.0,6.79620333]],[[3020.6,0.002],[3020.7,0.002],[3021.0,0.002],[3021.8,0.4758],[3022.0,0.1924]]]
["bitfinex","ETHUSD",1763596998188,[[3020.5,4.04611313],[3020.3,3.3109098],[3020.1,1.00019264],[3020.0,6.79621001],[3019.9,0.590904]],[[3020.6,0.002],[3020.7,0.002],[3021.0,0.002],[3021.6,0.4758],[3022.0,0.1924]]]
["bitfinex","ETHUSD",1763596998562,[[3020.0,0.001],[3019.8,0.0932],[3019.6,0.1854],[3018.7,3.31266984],[3018.4,3.791]],[[3020.6,0.9621],[3020.7,0.002],[3020.9,0.1881],[3021.0,0.002],[3021.7,0.405504]]]
["bitfinex","ETHUSD",1763596998703,[[3020.0,0.001],[3019.8,0.113],[3019.2,0.1854],[3019.0,3.31233331],[3018.8,0.03312574]],[[3020.4,0.4843],[3020.6,0.4778],[3020.7,0.002],[3020.9,0.1881],[3021.0,0.002]]]
["bitfinex","ETHUSD",1763596998912,[[3020.0,0.001],[3019.3,3.3119364],[3019.2,0.1854],[3018.8,0.03312574]],[[3020.6,0.4778],[3020.7,0.002],[3020.9,0.1881],[3021.0,0.002]]]
["bitfinex","ETHUSD",1763596998913,[[3020.0,0.001],[3019.3,3.3119364],[3019.2,0.1854],[3018.8,3.31253915],[3018.4,6.79796819]],[[3020.1,0.4843],[3020.5,0.4758],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763596999117,[[3020.0,0.001],[3019.8,0.113],[3019.3,3.3119364],[3019.2,0.1854],[3018.9,0.90699264]],[[3020.1,0.4843],[3020.5,0.4758],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763596999312,[[3020.0,0.001],[3019.3,3.3119364],[3019.2,0.1854],[3019.1,3.31221318],[3018.9,0.90699264]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1881],[3021.9,3.30920763]]]
["bitfinex","ETHUSD",1763596999469,[[3020.0,0.001],[3019.7,0.114],[3019.3,3.3119364],[3019.1,3.31221318],[3018.9,0.90699264]],[[3020.1,0.9601],[3020.6,0.13465304],[3020.7,0.002],[3020.9,0.1881],[3021.9,3.30920763]]]
["bitfinex","ETHUSD",1763596999674,[[3020.0,0.001],[3019.7,0.114],[3019.5,3.31174551],[3019.3,3.3119519],[3019.1,0.1854]],[[3020.6,0.13465304],[3020.7,0.002],[3020.9,0.1881],[3021.8,4.49446139],[3021.9,3.30920405]]]
["bitfinex","ETHUSD",1763596999869,[[3020.0,0.001],[3019.7,0.114],[3019.5,3.31176048],[3019.2,0.90699264],[3018.9,3.31238842]],[[3020.5,0.4758],[3020.6,0.13465304],[3020.7,0.002],[3020.9,0.1881],[3021.2,0.30721406]]]
["bitfinex","ETHUSD",1763597000087,[[3020.0,0.001],[3019.7,0.114],[3019.5,3.31176048],[3019.3,3.31194839],[3019.2,1.09239264]],[[3020.1,0.4843],[3020.5,0.4758],[3020.6,0.13465304],[3020.7,0.002],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597000385,[[3020.0,0.001],[3019.7,0.114],[3019.6,3.31163712],[3019.5,3.49717355],[3019.2,0.90699264]],[[3020.5,0.4758],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1881],[3021.7,6.44]]]
["bitfinex","ETHUSD",1763597000571,[[3020.0,0.001],[3019.7,0.114],[3019.6,3.31163712],[3019.5,3.49717355],[3019.2,0.90699264]],[[3020.5,0.4758],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597001004,[[3020.1,0.0932],[3020.0,0.001],[3019.7,3.42552983],[3019.2,4.21910468],[3017.8,0.65627784]],[[3020.6,0.002],[3020.7,0.002],[3020.8,0.9601],[3020.9,0.1881],[3022.0,3.50148747]]]
["bitfinex","ETHUSD",1763597001214,[[3020.0,0.001],[3019.7,0.2994],[3019.4,3.31188061],[3019.2,0.90699264],[3018.6,3.484]],[[3020.6,0.4778],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881],[3021.7,7.32886124]]]
["bitfinex","ETHUSD",1763597001413,[[3020.0,0.001],[3019.7,0.114],[3019.3,3.31200193],[3019.0,0.1854],[3018.6,3.484]],[[3020.6,0.4778],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881],[3021.7,7.32886124]]]
["bitfinex","ETHUSD",1763597001414,[[3020.0,0.001],[3019.7,0.114],[3019.3,3.31200193],[3019.0,0.1854],[3018.9,4.21942548]],[[3020.1,0.4843],[3020.6,0.4778],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597001610,[[3020.0,0.001],[3019.7,0.114],[3019.3,3.31194124],[3019.1,3.31222413],[3019.0,0.1854]],[[3020.1,0.4843],[3020.6,0.4778],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597001814,[[3020.0,0.001],[3019.7,0.001],[3019.1,3.31222413],[3019.0,0.1854],[3018.8,0.405504]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597001974,[[3020.0,0.001],[3019.7,0.114],[3019.1,3.31222413],[3019.0,0.1854],[3018.8,0.405504]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597002313,[[3020.0,0.001],[3019.7,0.001],[3019.0,0.1854],[3018.9,0.03312464],[3018.3,1.0523]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597002525,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.1,0.03312245],[3019.0,0.1854]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597002690,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.1,0.03312245],[3019.0,6.8100238]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597003012,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.4,0.1854],[3019.0,6.6246238]],[[3020.5,0.4758],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3020.9,0.1881]]]
["bitfinex","ETHUSD",1763597003212,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.1,0.1854],[3019.0,6.6246238]],[[3020.1,0.4843],[3020.5,0.4758],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843]]]
["bitfinex","ETHUSD",1763597003620,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.1,0.1854],[3019.0,6.6246238]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3028.3,18.9906861]]]
["bitfinex","ETHUSD",1763597003920,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.1,0.1854],[3019.0,6.6246238]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3023.6,5.93458941]]]
["bitfinex","ETHUSD",1763597004091,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.4,3.31189595],[3019.2,3.31210966]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3021.5,3.30967315]]]
["bitfinex","ETHUSD",1763597004297,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.4,3.31189595],[3018.9,3.31242042]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3022.6,8.16318147]]]
["bitfinex","ETHUSD",1763597004498,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.4,3.31189595],[3019.2,3.31210361]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3020.8,0.4843],[3021.5,4.49482158]]]
["bitfinex","ETHUSD",1763597004697,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.4,3.31189595],[3019.2,3.31210361]],[[3020.1,0.9601],[3020.6,0.002],[3020.7,0.002],[3021.5,4.49482158],[3025.6,13.17937288]]]
["bitfinex","ETHUSD",1763597005008,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.4,3.31189595],[3019.2,3.31210361]],[[3020.1,0.9601],[3020.5,0.13265348],[3020.6,0.002],[3020.7,0.002],[3021.2,0.70822284]]]
["bitfinex","ETHUSD",1763597005205,[[3020.0,0.001],[3019.7,0.001],[3019.5,3.42477301],[3019.3,3.31198966],[3018.6,3.31275548]],[[3020.1,0.9601],[3020.5,0.13265348],[3020.6,0.002],[3020.7,0.002],[3021.5,1.18514514]]]
["bitfinex","ETHUSD",1763597005520,[[3020.0,0.1864],[3019.7,0.001],[3019.5,3.42477301]],[[3020.6,0.002],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763597005521,[[3020.0,0.1864],[3019.7,0.001],[3019.5,3.61017301],[3019.4,3.31190792],[3019.0,3.31230012]],[[3020.6,0.002],[3020.7,0.4778],[3021.3,0.405504],[3021.6,0.88886124],[3021.7,6.44]]]
["bitfinex","ETHUSD",1763597005729,[[3020.0,0.1864],[3019.7,0.001],[3019.5,3.64329107],[3018.4,6.79797095],[3018.3,0.2776]],[[3020.6,0.002],[3020.7,0.4778],[3020.8,0.9601],[3021.3,0.405504],[3021.6,1.59729299]]]
["bitfinex","ETHUSD",1763597005904,[[3020.0,0.1864],[3019.7,0.001],[3019.5,3.61017301],[3018.8,0.03312574],[3018.4,6.79797095]],[[3020.6,0.002],[3020.7,0.4778],[3021.3,0.405504],[3021.6,0.88886124],[3023.2,3.484]]]
["bitfinex","ETHUSD",1763597006085,[[3020.0,0.1864],[3019.7,0.001],[3019.5,6.9219796],[3019.1,3.31219819],[3018.8,0.03312574]],[[3020.6,0.4778],[3020.7,0.002],[3020.9,1.1482],[3021.3,0.405504],[3021.6,1.59728649]]]
["bitfinex","ETHUSD",1763597006285,[[3020.0,0.1864],[3019.7,0.001],[3019.6,3.31160464],[3019.5,3.61017301],[3019.1,3.31219819]],[[3020.6,0.4778],[3020.7,0.002],[3020.9,1.1482],[3021.3,0.405504],[3021.6,0.88886124]]]
["bitfinex","ETHUSD",1763597006482,[[3020.0,0.1864],[3019.7,3.31257387],[3019.5,3.61017301],[3019.1,3.31219819],[2614.0,1.0]],[[3020.6,0.4778],[3020.7,0.002],[3020.9,1.1482],[3021.3,0.405504],[3021.6,0.88886124]]]
["bitfinex","ETHUSD",1763597006692,[[3020.0,0.1864],[3019.8,3.3114542],[3019.7,0.001],[3019.6,3.31168765],[3019.5,0.2984]],[[3020.6,0.002],[3020.7,0.002],[3020.9,1.1482],[3021.3,0.405504],[3021.6,0.88886124]]]
["bitfinex","ETHUSD",1763597006901,[[3020.1,0.0932],[3020.0,0.2994],[3019.8,3.49685315],[3019.7,0.001],[3019.6,3.31166306]],[[3020.6,0.002],[3020.7,0.4741],[3020.9,0.1881],[3021.2,0.70896693],[3021.3,0.405504]]]
["bitfinex","ETHUSD",1763597007088,[[3020.1,0.0932],[3020.0,0.2994],[3019.9,3.31133498],[3019.8,0.1854],[3019.7,3.31258676]],[[3020.6,0.002],[3020.7,0.4741],[3020.9,0.1881],[3021.0,0.99678896],[3021.3,0.405504]]]
["bitfinex","ETHUSD",1763597007287,[[3020.1,0.0932],[3020.0,0.114],[3019.9,3.31133498],[3019.8,0.1854],[3019.7,3.31258676]],[[3020.6,0.002],[3020.7,0.4741],[3020.9,0.1881],[3021.0,0.99678896],[3021.3,0.405504]]]
["bitfinex","ETHUSD",1763597007800,[[3020.0,0.114],[3019.8,3.31144284],[3019.7,0.001],[3019.6,3.31167791],[3019.4,0.1854]],[[3020.5,0.4721],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1881],[3021.0,0.99678896]]]
["bitfinex","ETHUSD",1763597007999,[[3020.0,0.114],[3019.7,0.001],[3019.4,0.1854]],[[3020.5,0.4721],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1881],[3021.0,0.99678896]]]
["bitfinex","ETHUSD",1763597008000,[[3020.5,0.1854],[3020.1,0.0932],[3020.0,7.2644351],[3019.9,0.03311367],[3019.7,3.31256573]],[[3020.6,0.002],[3020.7,0.002],[3021.0,0.002],[3021.1,0.4741],[3021.8,0.88886124]]]
["bitfinex","ETHUSD",1763597008315,[[3020.1,0.0932],[3020.0,3.7677313],[3019.7,0.001],[3019.5,3.49712621],[3019.1,0.13262489]],[[3020.6,0.002],[3020.7,0.4741],[3020.9,0.1844],[3021.0,0.002],[3021.1,0.002]]]
["bitfinex","ETHUSD",1763597008500,[[3020.1,3.40434597],[3020.0,0.45654428],[3019.9,3.31128649],[3019.7,0.1864],[3019.6,3.3116752]],[[3020.6,0.4741],[3020.7,0.002],[3020.9,0.1844],[3021.0,0.002],[3021.1,0.002]]]
["bitfinex","ETHUSD",1763597008700,[[3020.1,3.40434597],[3020.0,0.45654428],[3019.9,3.31128649],[3019.7,0.1864],[3019.6,3.3116752]],[[3020.6,0.002],[3020.7,0.002],[3020.8,0.4721],[3020.9,0.1844],[3021.0,0.002]]]
["bitfinex","ETHUSD",1763597009101,[[3020.1,0.0932],[3020.0,0.45654428],[3019.9,0.1854],[3019.7,0.001],[3018.3,3.5762]],[[3020.6,0.002],[3020.7,0.002],[3020.9,0.1844],[3021.0,0.002],[3021.7,0.70945511]]]
["bitfinex","ETHUSD",1763597009423,[[3020.1,3.40434339],[3020.0,0.114],[3019.9,0.1854],[3019.7,0.001],[3019.5,3.31176777]],[[3020.6,0.002],[3020.7,0.002],[3020.9,0.6565],[3021.0,0.002],[3021.6,0.70945511]]]
["bitfinex","ETHUSD",1763597009740,[[3020.2,0.35183434],[3020.1,3.40434339],[3020.0,3.42523571],[3019.9,0.1854],[3019.7,0.001]],[[3020.6,0.002],[3020.7,0.002],[3020.9,0.6565],[3021.0,0.002],[3021.5,0.70945511]]]
["bitfinex","ETHUSD",1763597009948,[[3020.2,0.35183434],[3020.1,0.0932],[3020.0,3.31220689],[3019.7,0.1864],[3019.4,4.21884819]],[[3020.6,0.002],[3020.7,0.002],[3020.9,0.1844],[3021.0,0.002],[3022.6,0.71177484]]]
["bitfinex","ETHUSD",1763597010128,[[3020.0,0.114],[3019.8,0.0932],[3019.7,0.001],[3019.5,3.31178965],[3019.3,0.1854]],[[3020.3,0.476],[3020.5,0.4721],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1844]]]
["bitfinex","ETHUSD",1763597010528,[[3020.0,0.114],[3019.7,0.001],[3019.3,0.1854]],[[3020.6,0.002],[3020.7,0.002],[3020.9,0.1844]]]
["bitfinex","ETHUSD",1763597010529,[[3020.0,0.001],[3019.7,0.001],[3019.4,3.31189528],[3019.3,0.1854],[3019.2,3.31204883]],[[3020.1,0.476],[3020.2,0.4721],[3020.6,0.002],[3020.7,0.002],[3020.9,0.3688]]]
["bitfinex","ETHUSD",1763597010729,[[3020.0,0.001],[3019.7,0.114],[3019.6,3.31164802],[3019.3,3.31194166],[3019.0,3.31226726]],[[3020.6,0.002],[3020.7,0.002],[3020.9,0.3688]]]
["bitfinex","ETHUSD",1763597010730,[[3020.0,0.001],[3019.7,0.114],[3019.6,3.31164802],[3019.3,3.31194166],[3019.0,3.31226726]],[[3020.6,0.002],[3020.7,0.002],[3020.9,0.3688],[3021.3,0.88886124],[3021.7,1.78037682]]]
["bitfinex","ETHUSD",1763597010906,[[3020.0,0.001],[3019.7,0.114],[3019.6,3.31164802],[3019.5,0.1854],[3019.0,3.31226726]],[[3020.6,0.4741],[3020.7,0.002],[3020.9,0.3688],[3021.2,0.30819092],[3021.3,0.88886124]]]
["bitfinex","ETHUSD",1763597011107,[[3020.0,0.001],[3019.8,3.31140601],[3019.7,0.114],[3019.6,3.31164802],[3019.5,0.1854]],[[3020.6,0.4741],[3020.7,0.002],[3020.8,0.30819092],[3020.9,0.3688],[3021.2,0.71013969]]]
["bitfinex","ETHUSD",1763597011444,[[3020.1,0.0932],[3020.0,0.001],[3019.8,3.4968236],[3019.7,0.114],[3019.6,3.31166837]],[[3020.6,0.002],[3020.7,0.002],[3020.8,0.30819092],[3020.9,0.3688],[3021.3,0.71013969]]]
["bitfinex","ETHUSD",1763597011629,[[3020.1,0.0932],[3020.0,0.001],[3019.8,3.4968236],[3019.7,0.114],[3019.6,3.31166837]],[[3020.6,0.002],[3020.7,0.4741],[3020.8,0.30819092],[3020.9,0.3688],[3021.2,0.71013969]]]
["bitfinex","ETHUSD",1763597011948,[[3020.1,0.0932],[3020.0,0.001],[3019.8,3.4968236],[3019.7,0.114],[3019.6,3.31166837]],[[3020.6,0.4741],[3020.7,0.002],[3020.9,0.3688],[3021.1,0.71213969],[3022.3,2.37383576]]]
["bitfinex","ETHUSD",1763597012114,[[3020.0,0.001],[3019.7,0.001],[3018.4,6.79795019],[3017.0,0.0932],[3016.6,44.53768542]],[[3020.2,0.476],[3020.6,0.4741],[3020.7,0.002],[3020.8,0.30840943],[3020.9,0.3688]]]
["bitfinex","ETHUSD",1763597012302,[[3020.0,0.001],[3019.8,0.113],[3019.7,0.001],[3019.6,3.31168829],[3019.4,3.31190467]],[[3020.1,0.476],[3020.6,0.4741],[3020.7,0.002],[3020.9,0.3688],[3021.0,0.002]]]
["bitfinex","ETHUSD",1763597012643,[[3020.0,0.001],[3019.8,0.113],[3019.7,3.31257533],[3019.5,3.49718223],[3018.8,3.31254108]],[[3020.6,0.4741],[3020.7,0.002],[3020.9,0.3688],[3021.0,0.002],[3021.7,1.78037682]]]
["bitfinex","ETHUSD",1763597012810,[[3020.0,0.001],[3019.7,0.001],[3019.0,3.31233638],[3018.6,4.35237581],[3018.4,3.31395019]],[[3020.1,0.476],[3020.6,0.4741],[3020.7,0.002],[3020.8,0.30847985],[3020.9,0.3688]]]
["bitfinex","ETHUSD",1763597013011,[[3020.0,0.001],[3019.7,0.114],[3019.4,3.31191116],[3019.0,0.1854],[3018.8,3.31254215]],[[3020.1,0.476],[3020.6,0.4741],[3020.7,0.002],[3020.9,0.1844],[3021.7,1.78037682]]]
["bitfinex","ETHUSD",1763597013214,[[3020.0,0.001],[3019.7,0.001],[3019.0,0.1854],[3018.5,0.90699264],[3018.4,3.78995019]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844],[3021.0,0.407504]]]
["bitfinex","ETHUSD",1763597013416,[[3020.0,0.001],[3019.7,0.001],[3019.5,0.113],[3019.3,3.3119611],[3019.2,3.31213093]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844],[3021.0,0.407504]]]
["bitfinex","ETHUSD",1763597014000,[[3020.0,0.001],[3019.7,0.001],[3019.1,3.3122023],[3019.0,3.4977282],[3018.6,6.7967133]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844],[3021.0,0.407504]]]
["bitfinex","ETHUSD",1763597014001,[[3020.0,0.001],[3019.7,0.001],[3019.1,3.3122023],[3019.0,3.4977282],[3018.6,6.7967133]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,1.09139264],[3021.0,1.29636524]]]
["bitfinex","ETHUSD",1763597014201,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.113],[3019.1,0.03312245]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,1.09139264],[3021.0,1.29636524]]]
["bitfinex","ETHUSD",1763597014455,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,3.42595002],[3019.2,3.4975309]],[[3020.1,0.476],[3020.3,0.4721],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844]]]
["bitfinex","ETHUSD",1763597014606,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.14712025],[3019.2,3.3120909]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,1.09139264],[3021.4,1.78237682]]]
["bitfinex","ETHUSD",1763597014811,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,0.001]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,1.09139264],[3021.3,9.74984829]]]
["bitfinex","ETHUSD",1763597015628,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,3.31301409]],[[3020.3,0.4721],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844],[3021.3,6.44]]]
["bitfinex","ETHUSD",1763597015840,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.2984],[3019.3,3.31301409]],[[3020.3,0.4721],[3020.5,0.30851885],[3020.6,0.478],[3020.7,0.002],[3020.9,0.89526583]]]
["bitfinex","ETHUSD",1763597016163,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,3.31301409]],[[3020.3,0.4721],[3020.5,0.30851885],[3020.6,0.478],[3020.7,0.002],[3020.9,0.89526583]]]
["bitfinex","ETHUSD",1763597016164,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,0.14611806],[3019.3,0.001]],[[3020.1,0.476],[3020.3,0.4721],[3020.5,0.30851885],[3020.6,0.478],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763597016436,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,0.14611806],[3019.3,0.001]],[[3020.1,0.476],[3020.3,0.4721],[3020.6,0.478],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763597016437,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,0.113],[3019.3,3.34608608]],[[3020.1,0.476],[3020.3,0.4721],[3020.6,0.478],[3020.7,0.002],[3021.3,6.44]]]
["bitfinex","ETHUSD",1763597016645,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,0.113],[3019.3,3.49836583]],[[3020.1,0.476],[3020.6,0.478],[3020.7,0.002],[3021.3,9.74983394],[3021.4,1.78237682]]]
["bitfinex","ETHUSD",1763597016806,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,0.113],[3019.3,3.49842509]],[[3020.1,0.9481],[3020.5,0.30853614],[3020.6,0.478],[3020.7,0.002],[3021.2,1.8960506]]]
["bitfinex","ETHUSD",1763597017016,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,0.113],[3019.3,3.49842509]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,1.09139264],[3021.2,1.18514514]]]
["bitfinex","ETHUSD",1763597017540,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,3.49842509],[3018.1,3.31328382]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,1.09139264],[3021.2,1.18514514]]]
["bitfinex","ETHUSD",1763597017736,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,3.49842509]],[[3020.1,0.9481],[3020.6,0.478],[3020.7,0.002],[3020.9,1.09139264],[3021.2,1.18514514]]]
["bitfinex","ETHUSD",1763597017989,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,3.31177814],[3019.4,0.113]],[[3020.5,0.4526],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844],[3021.2,1.18514514]]]
["bitfinex","ETHUSD",1763597018144,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.5,3.49717814],[3019.4,0.113]],[[3020.5,0.76124801],[3020.6,0.478],[3020.7,0.002],[3020.9,0.89556849],[3021.0,0.407504]]]
["bitfinex","ETHUSD",1763597018337,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,3.42486808],[3019.3,0.001]],[[3020.1,0.4658],[3020.5,0.4526],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844]]]
["bitfinex","ETHUSD",1763597018542,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,3.42486808],[3019.3,0.001]],[[3020.1,0.4658],[3020.4,0.4526],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844]]]
["bitfinex","ETHUSD",1763597018875,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,3.42486808],[3019.3,0.001]],[[3020.1,0.4658],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844]]]
["bitfinex","ETHUSD",1763597018876,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,3.42486808],[3019.3,0.001]],[[3020.1,0.9184],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844],[3024.0,7.71496624]]]
["bitfinex","ETHUSD",1763597019071,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,0.001]],[[3020.1,0.9184],[3020.6,0.478],[3020.7,0.002],[3020.9,0.1844],[3021.1,0.89086124]]]
["bitfinex","ETHUSD",1763597019272,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,0.001]],[[3020.1,0.9184],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1844],[3021.0,1.29636524]]]
["bitfinex","ETHUSD",1763597019455,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,0.001]],[[3020.1,0.9184],[3020.4,0.13266008],[3020.6,0.002],[3020.7,0.002],[3020.9,0.1844]]]
["bitfinex","ETHUSD",1763597019657,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,3.31300866]],[[3020.1,0.9184],[3020.4,0.13266008],[3020.6,0.002],[3020.7,0.002],[3020.8,0.71106973]]]
["bitfinex","ETHUSD",1763597019853,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.4,0.113],[3019.3,0.001]],[[3020.1,0.9184],[3020.4,0.13266008],[3020.6,0.002],[3020.7,0.002],[3020.8,0.71106973]]]
["bitfinex","ETHUSD",1763597020044,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.001],[3019.1,3.31220209]],[[3020.1,0.9184],[3020.4,0.13266008],[3020.6,0.002],[3020.7,0.002],[3020.8,0.71106973]]]
["bitfinex","ETHUSD",1763597020245,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.114],[3019.2,3.31212333]],[[3020.1,0.9184],[3020.4,0.13266008],[3020.6,0.002],[3020.7,0.002],[3020.9,1.78433097]]]
["bitfinex","ETHUSD",1763597020439,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.001],[3019.1,3.31219906]],[[3020.1,0.9184],[3020.6,0.002],[3020.7,0.002],[3020.8,0.71106973],[3020.9,1.07326124]]]
["bitfinex","ETHUSD",1763597020645,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.001],[3018.7,3.31265117]],[[3020.1,0.9184],[3020.3,0.132668],[3020.6,0.002],[3020.7,0.002],[3020.9,1.78433097]]]
["bitfinex","ETHUSD",1763597020870,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.001]],[[3020.1,0.9184],[3020.3,0.132668],[3020.6,0.002],[3020.7,0.002],[3020.9,1.78433097]]]
["bitfinex","ETHUSD",1763597020871,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.001],[3018.9,0.113]],[[3020.1,0.9184],[3020.3,0.132668],[3020.6,0.002],[3020.7,0.89086124],[3020.9,1.36954514]]]
["bitfinex","ETHUSD",1763597021179,[[3020.0,0.001],[3019.7,0.001],[3019.6,0.001],[3019.3,0.001],[3019.2,3.49746601]],[[3020.1,0.9184],[3020.3,0.132668],[3020.6,0.002],[3020.7,0.89086124],[3020.8,0.71106973]]]
["bitfinex","ETHUSD",1763597021968,[[3019.7,0.001],[3019.6,0.001],[3019.3,0.001],[3018.4,0.001],[3018.3,0.0922]],[[3020.0,0.405504],[3020.1,1.22696886],[3020.3,0.132668],[3020.5,0.90699264],[3020.6,7.84533501]]]
["bitfinex","ETHUSD",1763597022170,[[3019.7,0.001],[3019.6,0.001],[3019.3,0.001],[3018.5,0.113],[3018.4,0.001]],[[3019.8,1.059404],[3019.9,0.90699264],[3020.0,1.98671236],[3020.1,0.90699264],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763597022372,[[3018.4,0.001],[3018.1,0.0952],[3018.0,0.001],[3017.7,0.1894],[3017.3,0.13270365]],[[3019.7,0.871304],[3019.8,1.60304949],[3019.9,7.34699264],[3020.0,0.4526],[3020.1,1.40333501]]]
["bitfinex","ETHUSD",1763597022664,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.1894]],[[3019.7,0.871304],[3019.8,1.60304949],[3019.9,7.34699264],[3020.0,0.4526],[3020.1,1.40333501]]]
["bitfinex","ETHUSD",1763597022665,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.113],[3017.7,0.1894],[3017.6,3.31382363]],[[3018.5,0.5743],[3019.3,0.405504],[3019.6,0.76116886],[3019.7,2.31032765],[3019.8,11.04603414]]]
["bitfinex","ETHUSD",1763597022847,[[3018.4,0.001],[3018.0,0.001],[3017.8,0.113],[3017.7,0.1894],[3017.6,3.31382363]],[[3018.5,0.5743],[3019.3,0.405504],[3019.5,0.90699264],[3019.6,2.05253097],[3019.7,0.51447377]]]
["bitfinex","ETHUSD",1763597023047,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.1894],[3017.6,3.31382363],[3016.5,3.484]],[[3018.5,0.5743],[3019.3,0.405504],[3019.5,0.90699264],[3019.6,2.05253097],[3019.7,0.51447377]]]
["bitfinex","ETHUSD",1763597023048,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.1894],[3017.6,3.31382363],[3016.5,3.484]],[[3018.5,1.0269],[3019.3,0.405504],[3019.4,0.71106973],[3019.5,0.90699264],[3019.6,1.02158558]]]
["bitfinex","ETHUSD",1763597023242,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.3,0.1894],[3016.1,3.31550397]],[[3018.5,1.0269],[3019.3,0.405504],[3019.6,0.88886124],[3019.7,1.42146641],[3019.9,3.31137942]]]
["bitfinex","ETHUSD",1763597023447,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.3,0.3024],[3016.9,0.405504]],[[3018.5,1.0269],[3019.2,0.71049777],[3019.3,0.405504],[3019.5,0.90699264],[3019.6,1.79585388]]]
["bitfinex","ETHUSD",1763597023644,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.1904],[3017.5,3.31397296],[3017.3,0.113]],[[3018.5,0.4658],[3018.7,0.6407],[3018.8,0.1894],[3019.2,0.71049777],[3019.3,0.405504]]]
["bitfinex","ETHUSD",1763597023871,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.1904],[3017.5,3.31397296],[3017.3,0.113]],[[3018.5,0.4658],[3018.7,0.6407],[3018.8,0.1894],[3019.3,0.405504]]]
["bitfinex","ETHUSD",1763597023872,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.001],[3017.5,3.31397296],[3017.4,0.1894]],[[3018.5,0.9184],[3018.7,0.1881],[3018.8,0.1894],[3019.3,0.405504],[3019.8,11.52006184]]]
["bitfinex","ETHUSD",1763597024075,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.3034],[3017.6,3.31386969],[3017.2,3.31424617]],[[3018.7,0.1881],[3018.8,0.642],[3019.3,0.405504],[3019.8,11.52006184]]]
["bitfinex","ETHUSD",1763597024076,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.3034],[3017.6,3.31386969],[3017.2,3.31424617]],[[3018.7,0.1881],[3018.8,0.642],[3019.3,0.405504],[3019.8,8.20855604],[3024.8,39.1290145]]]
["bitfinex","ETHUSD",1763597024244,[[3018.4,0.001],[3018.0,0.001],[3017.7,3.61715477],[3017.4,3.31410953],[3017.0,1.00019264]],[[3018.7,0.1881],[3018.8,0.1894],[3018.9,0.4526],[3019.2,0.71026328],[3019.3,0.405504]]]
["bitfinex","ETHUSD",1763597024441,[[3018.4,0.001],[3018.0,0.001],[3017.7,0.3034],[3017.0,1.00019264],[2605.9,0.07401435]],[[3018.7,0.6407],[3018.8,0.1894],[3019.3,0.405504],[3020.0,1.78037682],[3020.1,3.31114911]]]
["bitfinex","ETHUSD",1763597024666,[[3018.4,0.001],[3018.0,0.001],[3017.8,3.31367221],[3017.7,0.3034],[3017.0,1.00019264]],[[3018.7,0.6407],[3018.8,0.1894],[3019.3,0.405504],[3020.0,1.78037682],[3020.2,3.31107067]]]
["bitfinex","ETHUSD",1763597024893,[[3018.4,0.001],[3018.0,0.001],[3017.8,6.62734442],[3017.7,0.3034],[3017.2,3.31426454]],[[3018.7,0.6407],[3018.8,0.1894],[3019.3,0.405504],[3020.0,1.78037682]]]
["bitfinex","ETHUSD",1763597024894,[[3018.4,0.001],[3018.0,0.001],[3017.8,6.62734442],[3017.7,0.3034],[3017.2,3.31426454]],[[3018.7,0.1881],[3018.8,0.1894],[3019.3,0.405504],[3020.0,1.78037682],[3020.5,3.31074131]]]
["bitfinex","ETHUSD",1763597025054,[[3018.4,0.001],[3018.0,0.001],[3017.8,6.62734442],[3017.7,0.3034]],[[3018.7,0.1881],[3018.8,0.1894],[3019.3,0.405504],[3020.0,1.78037682],[3020.5,3.31074131]]]
["bitfinex","ETHUSD",1763597025055,[[3018.6,0.1894],[3018.4,0.001],[3018.0,0.03413452],[3017.8,6.62734442],[3017.7,0.114]],[[3019.5,0.70999841],[3019.7,0.90699264],[3019.8,7.0234109],[3019.9,0.88886124],[3020.1,1.18514514]]]
["bitfinex","ETHUSD",1763597025259,[[3018.4,0.001],[3018.0,0.001],[3017.9,0.405504],[3017.8,9.94101663],[3017.7,0.114]],[[3019.4,0.4526],[3019.5,0.405504],[3019.7,0.90699264],[3019.8,7.0234109],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763597025492,[[3018.4,0.1904],[3018.0,0.001],[3017.9,0.405504],[3017.8,9.94101663],[3017.7,0.114]],[[3019.4,0.4526],[3019.5,0.405504],[3019.7,0.90699264],[3019.8,7.0234109],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763597025690,[[3018.4,0.1904],[3018.0,0.001],[3017.9,0.405504],[3017.8,9.94101663],[3017.7,0.114]],[[3019.4,0.4526],[3019.5,0.405504],[3019.7,0.90699264],[3019.8,7.0234109],[3020.1,1.29436524]]]
["bitfinex","ETHUSD",1763597025903,[[3018.4,0.1904],[3018.0,0.001],[3017.9,0.405504],[3017.8,9.94101663],[3017.7,0.001]],[[3019.6,0.4526],[3019.8,0.5834109],[3020.2,1.79585388],[3020.4,1.18514514],[3020.6,2.29685059]]]
["bitfinex","ETHUSD",1763597026109,[[3018.4,0.3034],[3018.0,0.001],[3017.9,0.405504],[3017.8,9.94101663],[3017.7,0.001]],[[3019.7,0.76075688],[3019.8,0.1881],[3020.1,0.70997717],[3020.2,0.88886124],[3020.3,0.90699264]]]
["bitfinex","ETHUSD",1763597026284,[[3018.5,0.03312903],[3018.4,0.3034],[3018.0,0.001],[3017.9,0.405504],[3017.8,9.94101663]],[[3019.6,0.405504],[3019.7,0.76075688],[3019.8,0.1881],[3020.0,0.70997717],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763597026463,[[3018.6,3.31279401],[3018.5,0.22252903],[3018.4,0.114],[3018.0,0.001],[3017.9,0.405504]],[[3019.6,0.405504],[3019.7,0.76075688],[3019.8,0.1881],[3020.2,0.88886124]]]
["bitfinex","ETHUSD",1763597026464,[[3018.6,3.31279401],[3018.5,0.22252903],[3018.4,0.114],[3018.0,0.001],[3017.9,0.405504]],[[3019.6,0.30815688],[3019.7,0.4526],[3019.8,0.1881],[3020.2,0.88886124],[3020.3,0.405504]]]
["bitfinex","ETHUSD",1763597026769,[[3018.7,0.3535323],[3018.5,3.31289537],[3018.4,0.114],[3018.0,0.001],[3017.9,0.405504]],[[3019.6,0.30815688],[3019.7,0.4526],[3019.8,0.1881],[3020.2,0.88886124],[3020.3,0.405504]]]
["bitfinex","ETHUSD",1763597026770,[[3018.7,0.3535323],[3018.5,3.31289537],[3018.4,0.114],[3018.3,3.31311281],[3018.0,0.1904]],[[3019.6,0.4526],[3019.7,0.61155688],[3019.8,0.1881],[3020.2,1.59905696],[3020.3,0.405504]]]
["bitfinex","ETHUSD",1763597026969,[[3018.7,0.3535323],[3018.5,3.31289537],[3018.4,3.42699265],[3018.2,0.1894],[3018.0,3.31441902]],[[3019.6,0.76075688],[3019.7,0.3034],[3019.8,0.1881],[3020.2,0.88886124],[3020.3,0.405504]]]
["bitfinex","ETHUSD",1763597027174,[[3018.7,0.3535323],[3018.5,3.31289535],[3018.4,0.114],[3018.3,3.31302768],[3018.2,0.1894]],[[3019.6,0.76075688],[3019.7,0.3034],[3019.8,0.1881],[3020.2,0.88886124],[3020.3,0.405504]]]
["bitfinex","ETHUSD",1763597027405,[[3018.7,0.3535323],[3018.5,3.31289535],[3018.4,0.114],[3018.2,0.1894],[3015.7,2.31778499]],[[3019.5,0.4526],[3019.6,0.30815688],[3019.7,0.3034],[3019.8,0.1881],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763597027562,[[3018.7,0.3535323],[3018.5,3.31289535],[3018.4,3.42699178],[3018.2,0.1894],[3015.7,2.31778499]],[[3019.5,0.4526],[3019.6,0.30815688],[3019.7,0.3034],[3019.8,0.1881],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763597027760,[[3018.7,0.3535323],[3018.5,9.93870287],[3018.4,0.114],[3018.2,3.31318659],[3017.6,3.79]],[[3019.6,0.30815688],[3019.7,0.3034],[3019.8,0.1881],[3020.1,0.88886124],[3020.3,1.59064914]]]
["bitfinex","ETHUSD",1763597027961,[[3018.7,0.3535323],[3018.5,9.93870287],[3018.4,0.114],[3017.6,3.79]],[[3020.3,1.59064914]]]
["bitfinex","ETHUSD",1763597027962,[[3018.7,0.3535323],[3018.5,6.81519911],[3018.4,0.114],[3018.3,3.31304301],[3017.9,1.31249664]],[[3019.9,0.1881],[3020.5,0.88886124],[3020.6,0.002],[3020.7,1.18714514],[3020.9,1.96477682]]]
["bitfinex","ETHUSD",1763597028166,[[3018.7,0.3535323],[3018.6,0.1894],[3018.5,6.62579911],[3018.4,3.42698627],[3017.9,1.31249664]],[[3019.9,0.6407],[3020.2,0.30815688],[3020.4,0.30846181],[3020.5,1.1187463],[3020.6,0.002]]]
["bitfinex","ETHUSD",1763597028509,[[3018.8,6.81454906],[3018.7,0.3535323],[3018.5,3.31285737],[3018.4,0.114],[3017.9,1.31249664]],[[3019.9,0.6407],[3020.2,0.30815688],[3020.4,0.30846181],[3020.5,1.1187463],[3020.6,0.002]]]
["bitfinex","ETHUSD",1763597028510,[[3018.8,6.81454906],[3018.7,0.3535323],[3018.5,3.31285737],[3018.4,0.114],[3017.9,1.31249664]],[[3019.9,1.1601794],[3020.2,0.30815688],[3020.3,0.71070214],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597028804,[[3018.8,0.2894],[3018.7,3.66621461],[3018.5,3.31285737],[3018.4,0.114],[3017.9,1.31249664]],[[3019.9,1.1601794],[3020.2,0.30815688],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597028805,[[3018.8,0.2894],[3018.7,3.66621461],[3018.5,3.31289781],[3018.4,0.114],[3018.1,3.3132956]],[[3019.9,1.1601794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597029004,[[3018.9,0.1894],[3018.8,0.1],[3018.7,6.97889887],[3018.4,0.114],[3018.3,3.31309207]],[[3019.9,1.1601794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597029185,[[3018.9,0.58496146],[3018.8,0.1],[3018.7,6.62536657],[3018.4,0.114],[3016.2,1.62870088]],[[3019.9,1.1601794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597029503,[[3018.9,0.58496146],[3018.8,0.1],[3018.7,6.62533462],[3018.4,0.114],[3018.3,3.3130907]],[[3019.9,1.1601794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597029798,[[3018.9,0.58496146],[3018.8,0.1],[3018.7,6.62533462],[3018.4,3.42698043],[3016.2,1.62870088]],[[3019.9,1.1601794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597030025,[[3018.9,0.58496146],[3018.8,0.1],[3018.7,6.62533462],[3018.4,3.42698043],[3018.2,3.31320794]],[[3019.9,1.1601794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597030718,[[3018.9,3.70800382],[3018.8,3.60197393],[3018.4,3.4269839],[2979.8,44.6],[2615.9,0.27794527]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264]]]
["bitfinex","ETHUSD",1763597031021,[[3018.9,3.89740382],[3018.8,0.1],[3018.4,0.114],[3018.1,3.31329859],[3018.0,0.99602322]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264]]]
["bitfinex","ETHUSD",1763597031215,[[3018.9,3.89740382],[3018.8,3.41249266],[3018.4,3.42696745],[3018.1,3.31329859],[3018.0,0.99602322]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.1,0.71070214],[3020.2,0.30815688],[3021.0,0.002]]]
["bitfinex","ETHUSD",1763597031427,[[3019.0,0.113],[3018.9,3.89740382],[3018.8,3.31249266],[3018.4,3.31396745],[3018.1,3.31329859]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264]]]
["bitfinex","ETHUSD",1763597031585,[[3019.0,0.113],[3018.9,3.70800382],[3018.8,3.31249266],[3018.4,3.31396745],[3018.1,3.31329859]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.1,0.71070214],[3020.2,0.30815688],[3254.8,0.05393523]]]
["bitfinex","ETHUSD",1763597031787,[[3018.7,0.0962],[3018.5,3.31290376],[3018.4,0.1904],[3018.0,0.406504],[3017.7,4.22173755]],[[3019.8,0.4526],[3019.9,0.7075794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264]]]
["bitfinex","ETHUSD",1763597032120,[[3018.7,0.0962],[3018.6,0.113],[3018.4,3.50335948],[3018.2,3.31315941],[3018.0,0.001]],[[3019.8,0.4526],[3019.9,0.7075794],[3020.1,0.71070214],[3020.2,0.30815688],[3020.4,0.90699264]]]
["bitfinex","ETHUSD",1763597032121,[[3018.7,0.0962],[3018.6,0.113],[3018.4,3.50335948],[3018.2,3.31315941],[3018.0,0.001]],[[3019.8,0.76087578],[3019.9,0.7075794],[3020.1,0.71070214],[3020.2,1.21514952],[3020.3,1.29436524]]]
["bitfinex","ETHUSD",1763597032318,[[3018.6,0.113],[3018.4,3.31395948],[3018.3,0.0962],[3018.2,3.31315941],[3018.0,0.1904]],[[3019.8,0.76087578],[3019.9,0.7075794],[3020.2,1.21514952],[3020.3,1.29436524],[3021.1,5.6859165]]]
["bitfinex","ETHUSD",1763597032525,[[3018.8,0.001],[3018.4,0.001],[3018.3,0.0962],[3018.0,0.1904],[3017.7,0.001]],[[3019.8,0.76087578],[3019.9,0.7075794],[3020.2,1.21514952],[3020.3,1.29436524],[3021.1,5.6859165]]]
["bitfinex","ETHUSD",1763597032526,[[3018.8,0.001],[3018.4,0.001],[3018.3,0.0962],[3018.0,0.1904],[3017.7,0.001]],[[3019.6,0.405504],[3019.7,0.4526],[3019.8,1.01834853],[3019.9,0.7075794],[3020.2,5.10693049]]]
["bitfinex","ETHUSD",1763597032682,[[3018.8,0.001],[3018.4,0.001],[3018.3,0.0962],[3018.1,3.42633149],[3018.0,0.1904]],[[3019.6,0.71377978],[3019.7,0.4526],[3019.8,1.61697472],[3019.9,0.7075794],[3020.1,0.88886124]]]
["bitfinex","ETHUSD",1763597032883,[[3018.8,0.001],[3018.4,0.001],[3018.3,0.0962],[3018.1,3.42633149],[3018.0,0.1904]],[[3018.9,0.6539],[3019.5,0.4526],[3019.6,1.62077242],[3019.7,0.70998208],[3019.8,0.90699264]]]
["bitfinex","ETHUSD",1763597033101,[[3018.8,0.001],[3018.4,0.001],[3018.3,0.0962],[3018.1,0.114],[3018.0,0.1904]],[[3018.9,0.6539],[3019.5,0.4526],[3019.6,0.405504],[3019.8,0.90699264],[3020.2,1.18714514]]]
["bitfinex","ETHUSD",1763597033308,[[3018.8,0.001],[3018.4,0.001],[3018.3,0.0962],[3018.2,3.31316569],[3018.1,3.42734242]],[[3019.1,0.1881],[3019.3,0.4526],[3019.7,0.99532363],[3019.8,0.405504],[3020.2,1.18714514]]]
["bitfinex","ETHUSD",1763597033586,[[3018.8,0.001],[3018.4,0.1904],[3018.3,6.72239178],[3018.1,0.114],[3018.0,0.001]],[[3019.7,0.4526],[3020.1,1.79585388],[3020.2,0.407504],[3020.3,1.18514514],[3020.4,0.51447377]]]
["bitfinex","ETHUSD",1763597033811,[[3018.8,0.001],[3018.4,0.1904],[3018.3,6.72239178],[3018.1,0.114],[3018.0,0.001]],[[3019.6,0.4526],[3019.8,0.30815522],[3020.0,0.70993585],[3020.1,0.90699264],[3020.2,1.29636524]]]
["bitfinex","ETHUSD",1763597034013,[[3018.8,0.001],[3018.4,0.1904],[3018.3,6.72239178],[3018.1,0.114],[3018.0,3.31440304]],[[3019.6,0.4526],[3019.7,0.1326944],[3019.8,0.30815522],[3020.2,1.29636524],[3020.6,5.09299007]]]
["bitfinex","ETHUSD",1763597034210,[[3018.8,0.001],[3018.4,0.1904],[3018.3,6.72239178],[3018.1,0.114],[3018.0,3.31440304]],[[3019.6,0.4526],[3019.7,0.44084962],[3020.2,1.29636524],[3020.3,0.90699264],[3020.6,1.78237682]]]
["bitfinex","ETHUSD",1763597034423,[[3018.8,0.1904],[3018.7,0.113],[3018.4,0.001],[3018.3,10.03551506],[3018.1,0.001]],[[3019.7,0.44084962],[3020.2,1.29636524],[3020.3,0.90699264],[3020.6,1.78237682]]]
["bitfinex","ETHUSD",1763597034424,[[3018.8,0.1904],[3018.7,0.113],[3018.4,0.001],[3018.3,10.03551506],[3018.1,0.001]],[[3019.7,0.1326944],[3019.9,1.1601794],[3020.2,0.407504],[3020.3,0.88886124],[3020.5,1.4150302]]]
["bitfinex","ETHUSD",1763597034625,[[3018.8,3.502905],[3018.7,0.113],[3018.6,3.31271394],[3018.4,0.03413013],[3018.3,3.4092685]],[[3019.9,1.1601794],[3020.2,0.407504],[3020.4,1.79585388],[3020.5,0.22988506],[3020.7,1.18714514]]]
["bitfinex","ETHUSD",1763597034925,[[3018.9,0.3615905],[3018.8,3.502905],[3018.7,3.42561237],[3018.4,3.31396919],[3018.3,0.0962]],[[3019.9,1.1601794],[3020.0,1.61457204],[3020.1,0.71000818],[3020.2,0.002],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597035229,[[3018.9,0.5509905],[3018.8,6.62607953],[3018.7,0.113],[3018.4,0.001],[3018.3,0.0962]],[[3019.9,0.7075794],[3020.2,0.99707603],[3020.5,2.02573894],[3020.6,0.002],[3021.0,0.51647377]]]
["bitfinex","ETHUSD",1763597035425,[[3019.0,0.1894],[3018.9,0.3615905],[3018.8,6.62607953],[3018.7,0.113],[3018.4,3.31393432]],[[3019.9,0.5194794],[3020.2,1.44967603],[3020.5,0.22988506],[3020.6,0.89086124],[3020.7,0.002]]]
["bitfinex","ETHUSD",1763597035719,[[3019.0,0.1894],[3018.9,0.3615905],[3018.8,6.62607953],[3018.7,0.113],[3018.5,3.31288342]],[[3019.9,0.7075794],[3020.1,0.30818978],[3020.2,0.4546],[3020.5,1.1368777],[3020.6,0.89086124]]]
["bitfinex","ETHUSD",1763597035919,[[3019.0,0.73699002],[3018.8,6.62607953],[3018.7,0.113],[3018.5,3.31288342],[2620.4,0.01035944]],[[3019.9,0.7075794],[3020.2,0.4546],[3020.3,0.99502652],[3020.5,1.1368777],[3020.6,0.89086124]]]
["bitfinex","ETHUSD",1763597036154,[[3019.0,0.73699002],[3018.8,3.313505],[3018.7,3.42564818],[3018.3,3.40923619],[3016.2,1.992]],[[3019.9,0.7075794],[3020.2,1.61930346],[3020.3,0.99502652],[3020.5,0.22988506],[3020.6,0.89086124]]]
["bitfinex","ETHUSD",1763597036424,[[3019.0,0.73699002],[3018.8,3.313505],[3018.7,3.42564818],[3018.3,3.40923619],[3016.2,1.992]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.2,0.90899264],[3020.3,0.99502652],[3020.5,0.22988506]]]
["bitfinex","ETHUSD",1763597036722,[[3019.0,4.04931031],[3018.8,3.313505],[3018.7,0.113],[3018.4,6.79798774],[3018.3,0.0962]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.2,0.90899264],[3020.3,0.99502652],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597037095,[[3019.0,4.04931031],[3018.9,3.31243818],[3018.8,0.001],[3018.7,0.113],[3018.5,3.31282568]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.2,0.90899264],[3020.3,0.99502652],[3020.5,1.1187463]]]
["bitfinex","ETHUSD",1763597037296,[[3019.0,4.04931031],[3018.9,3.31240501],[3018.8,0.001],[3018.7,0.113],[3018.5,3.31282568]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.1,1.61750905],[3020.2,0.90899264],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597037521,[[3019.0,4.04931031],[3018.9,3.31240501],[3018.8,0.001],[3018.7,0.113],[3018.6,3.31276685]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.1,0.90699264],[3020.2,0.002],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597037724,[[3019.0,7.36166539],[3018.8,0.001],[3018.7,0.113],[3018.6,3.31276685],[3018.4,0.001]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.2,0.002],[3020.3,0.99502652],[3021.0,0.002]]]
["bitfinex","ETHUSD",1763597037940,[[3019.1,0.1894],[3019.0,7.17226539],[3018.8,0.001],[3018.7,0.113],[3018.6,3.31276685]],[[3019.9,0.7075794],[3020.0,0.4526],[3020.2,0.002],[3020.3,0.99502652],[3020.5,0.22988506]]]
["bitfinex","ETHUSD",1763597038092,[[3019.2,0.113],[3019.1,0.1894],[3019.0,0.54759002],[3018.9,3.31243773],[3018.8,0.001]],[[3019.9,0.1881],[3020.0,0.4526],[3020.2,0.002],[3020.3,0.99502652],[3020.5,0.22988506]]]
["bitfinex","ETHUSD",1763597038291,[[3019.2,0.113],[3019.1,0.1894],[3019.0,3.85993539],[3018.8,0.001],[3018.0,5.21639365]],[[3019.9,0.1881],[3020.0,0.4526],[3020.2,0.71278179],[3020.3,0.99502652],[3020.5,0.22988506]]]
["bitfinex","ETHUSD",1763597038517,[[3019.2,0.113],[3019.1,0.1894],[3019.0,3.85993539],[3018.8,0.001],[3018.5,3.31288095]],[[3019.9,0.1881],[3020.0,0.4526],[3020.2,0.71278179],[3020.3,0.99502652],[3020.5,0.22988506]]]
["bitfinex","ETHUSD",1763597039032,[[3018.8,0.001],[3018.5,3.50223278],[3018.0,0.90799264],[3017.7,0.001],[3017.5,3.31396462]],[[3019.3,0.4658],[3019.8,0.4526],[3019.9,0.1881],[3020.1,0.3084896],[3020.2,0.71278179]]]
["bitfinex","ETHUSD",1763597039190,[[3018.8,0.001],[3018.5,3.50223278],[3018.0,0.90799264],[3017.7,0.001],[3017.5,3.31396462]],[[3019.3,0.4658],[3019.9,0.1881],[3020.2,0.71278179]]]
["bitfinex","ETHUSD",1763597039191,[[3018.8,0.114],[3018.6,3.31279172],[3018.5,0.1894],[3018.0,0.90799264],[3017.7,3.31473945]],[[3019.3,0.9184],[3019.9,0.1881],[3020.0,0.71078179],[3020.2,0.90899264],[3020.3,1.88388776]]]
["bitfinex","ETHUSD",1763597039392,[[3018.8,0.114],[3018.6,3.31279172],[3018.5,0.1894],[3018.4,3.31393062],[3018.1,3.71981516]],[[3019.3,0.9184],[3019.9,0.89913397],[3020.2,0.90899264],[3020.3,1.88388776],[3020.4,0.90699264]]]
["bitfinex","ETHUSD",1763597039612,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3019.9,0.89913397],[3020.2,0.90899264],[3020.3,1.88388776]]]
["bitfinex","ETHUSD",1763597039613,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3019.9,0.1881],[3020.2,0.407504],[3020.3,1.88388776],[3020.7,2.18788082],[3020.9,0.1864]]]
["bitfinex","ETHUSD",1763597039937,[[3018.8,0.001],[3018.6,0.113],[3018.4,0.1904],[3018.2,3.31315143],[3018.1,0.001]],[[3019.8,0.4526],[3019.9,0.1881],[3020.1,0.30861839],[3020.2,2.02555506],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597040141,[[3018.8,0.001],[3018.7,3.31267075],[3018.6,0.113],[3018.5,3.31287316],[3018.4,0.1904]],[[3019.8,0.4526],[3019.9,0.1881],[3020.0,0.30861839],[3020.1,0.71105842],[3020.2,0.407504]]]
["bitfinex","ETHUSD",1763597040439,[[3018.8,0.001],[3018.5,3.31286906],[3018.4,0.1904],[3018.3,3.40924939],[3018.0,3.31439077]],[[3019.8,0.4526],[3019.9,0.49671839],[3020.1,0.71105842],[3020.2,2.20335788],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597040638,[[3018.8,0.001],[3018.7,0.113],[3018.5,3.31289016],[3018.4,0.1904],[3018.3,0.0962]],[[3019.8,0.76121839],[3019.9,0.1881],[3020.0,0.71105842],[3020.2,2.20335788],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597040940,[[3018.8,0.001],[3018.7,0.113],[3018.4,0.1904],[3018.3,3.40932165],[3018.0,0.001]],[[3019.8,0.76121839],[3019.9,0.89915842],[3020.2,2.20335788],[3020.3,0.99502652],[3020.6,2.29685059]]]
["bitfinex","ETHUSD",1763597041144,[[3018.8,0.001],[3018.7,0.113],[3018.6,3.31278037],[3018.4,3.50339933],[3018.3,0.0962]],[[3019.7,0.4526],[3019.8,1.01967681],[3019.9,0.1881],[3020.2,2.20335788],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597041438,[[3018.8,0.001],[3018.7,3.42565135],[3018.4,0.001],[3018.3,0.0962],[3018.0,0.001]],[[3019.7,0.30861839],[3019.9,0.1881],[3020.2,2.20335788],[3020.3,0.99502652],[3021.4,6.27909393]]]
["bitfinex","ETHUSD",1763597041625,[[3018.8,0.1904],[3018.7,6.73833561],[3018.4,0.001],[3018.3,0.0962],[3018.0,3.31441066]],[[3019.9,0.6407],[3020.1,1.01988666],[3020.2,1.31449664],[3020.3,1.88388776],[3020.5,1.4150302]]]
["bitfinex","ETHUSD",1763597041828,[[3018.8,0.1904],[3018.7,6.73833561],[3018.4,0.001],[3018.3,0.0962],[3018.2,6.79717559]],[[3019.9,0.1881],[3020.1,0.71126827],[3020.2,0.002],[3020.3,0.99502652],[3020.4,0.88886124]]]
["bitfinex","ETHUSD",1763597042031,[[3018.8,0.1904],[3018.7,6.83833561],[3018.4,3.31392169],[3018.3,0.0962],[3018.2,6.79717559]],[[3019.9,0.1881],[3020.0,0.30880681],[3020.1,0.4526],[3020.2,0.71349453],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597042352,[[3018.8,0.001],[3018.7,6.73834661],[3018.4,0.001],[3018.3,0.0962],[3018.0,7.70541607]],[[3019.8,0.4526],[3019.9,0.1881],[3020.0,0.30880681],[3020.2,0.71349453],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597042561,[[3018.8,0.1904],[3018.7,6.73834661],[3018.4,0.001],[3018.3,0.0962],[3018.0,7.70541607]],[[3019.8,0.4526],[3019.9,0.49690681],[3020.2,0.71349453],[3020.3,0.99502652],[3020.8,1.78037682]]]
["bitfinex","ETHUSD",1763597042735,[[3018.8,0.1904],[3018.7,6.73834661],[3018.4,0.001],[3018.3,0.0962],[3018.0,7.70541607]],[[3019.8,0.76140681],[3019.9,0.1881],[3020.2,0.71349453],[3020.3,0.99502652],[3020.8,1.78037682]]]
["bitfinex","ETHUSD",1763597043053,[[3018.9,3.3124648],[3018.8,3.50293459],[3018.7,0.113],[3018.4,3.31399263],[3018.3,0.0962]],[[3019.8,0.76140681],[3019.9,0.1881],[3020.2,0.71349453],[3020.3,0.99502652],[3020.8,1.78037682]]]
["bitfinex","ETHUSD",1763597043217,[[3018.9,3.3124648],[3018.8,0.1904],[3018.7,3.42565177],[3018.4,3.31399263],[3018.3,0.0962]],[[3019.8,0.76140681],[3019.9,0.1881],[3020.2,0.71349453],[3020.3,0.99502652],[3020.8,1.78037682]]]
["bitfinex","ETHUSD",1763597043421,[[3019.0,0.113],[3018.9,3.3124648],[3018.8,0.1904],[3018.7,3.31265177],[3018.4,3.31399263]],[[3019.8,0.30880681],[3019.9,0.1881],[3020.2,0.71349453],[3020.3,0.99502652],[3020.8,1.78037682]]]
["bitfinex","ETHUSD",1763597043620,[[3018.8,0.001],[3018.4,0.001],[3018.3,1.00319264],[3018.2,3.31314645],[3018.1,0.406504]],[[3019.9,0.1881],[3020.2,0.71349453],[3020.3,0.99502652],[3020.8,1.78037682]]]
["bitfinex","ETHUSD",1763597043621,[[3018.8,0.001],[3018.4,0.001],[3018.3,1.00319264],[3018.2,3.31314645],[3018.1,0.406504]],[[3019.7,0.4526],[3019.9,0.1881],[3020.1,0.30880681],[3020.2,0.71349453],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597043840,[[3018.8,0.114],[3018.7,3.31263019],[3018.5,3.50227925],[3018.4,0.001],[3018.3,1.00319264]],[[3019.7,0.4526],[3019.8,0.30880681],[3019.9,0.1881],[3020.2,0.71349453],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597044049,[[3018.8,0.114],[3018.6,3.31278039],[3018.5,0.1894],[3018.4,3.31398536],[3018.3,0.0962]],[[3019.7,0.4526],[3019.8,0.30880681],[3019.9,0.1881],[3020.2,1.11899853],[3020.3,0.99502652]]]
["bitfinex","ETHUSD",1763597044249,[[3018.8,0.114],[3018.7,3.31267778],[3018.5,3.5022905],[3018.4,0.001],[3018.3,0.0962]],[[3019.7,0.4526],[3019.8,0.30880681],[3019.9,0.1881],[3020.1,0.71149453],[3020.2,1.31449664]]]
["bitfinex","ETHUSD",1763597044466,[[3018.8,0.114],[3018.6,3.31277483],[3018.5,0.1894],[3018.4,0.001],[3018.3,0.0962]],[[3019.7,0.4526],[3019.8,0.30880681],[3019.9,0.1881],[3020.1,1.61848717],[3020.2,1.29636524]]]
["bitfinex","ETHUSD",1763597044667,[[3018.8,0.114],[3018.6,3.31271447],[3018.5,3.50227454],[3018.4,0.001],[3018.3,0.0962]],[[3019.7,0.4526],[3019.8,0.30880681],[3019.9,0.1881],[3020.0,0.71149453],[3020.1,0.90699264]]]
["bitfinex","ETHUSD",1763597044823,[[3018.8,0.114],[3018.6,3.31271447],[3018.5,3.50227454],[3018.4,0.001],[3018.3,0.0962]],[[3019.7,0.4526],[3019.8,0.76140681],[3019.9,0.1881],[3020.0,0.71149453],[3023.7,9.49734306]]]
["bitfinex","ETHUSD",1763597045153,[[3018.8,0.114],[3018.6,3.31271447],[3018.5,3.50227454],[3018.4,0.001],[3018.3,0.0962]],[[3019.7,0.76140681],[3019.8,0.4526],[3019.9,0.1881],[3020.1,0.90699264],[3023.7,9.49734306]]]
["bitfinex","ETHUSD",1763597045460,[[3018.8,0.114],[3018.7,3.31263515],[3018.5,0.1894],[3018.4,3.31391167],[3018.3,0.0962]],[[3019.7,0.76140681],[3019.8,0.4526],[3019.9,0.1881],[3020.1,0.90699264],[3020.6,1.78237682]]]
["bitfinex","ETHUSD",1763597045645,[[3018.8,0.001],[3018.5,3.42581446],[3018.4,0.001],[3018.3,0.0962],[3018.0,3.90929992]],[[3019.6,0.4526],[3019.7,0.30880681],[3019.8,0.4526],[3019.9,0.1881],[3020.3,0.90699264]]]
["bitfinex","ETHUSD",1763597045848,[[3018.8,0.001],[3018.5,0.113],[3018.4,3.31400908],[3018.3,0.0962],[3018.0,3.90929992]],[[3019.6,0.4526],[3019.7,0.30880681],[3019.8,0.4526],[3019.9,0.1881],[3020.1,0.90699264]]]
["bitfinex","ETHUSD",1763597046047,[[3018.8,0.001],[3018.6,3.31271021],[3018.5,0.113],[3018.4,3.31400908],[3018.3,0.0962]],[[3019.6,0.4526],[3019.7,0.30880681],[3019.8,0.4526],[3019.9,0.1881],[3020.1,0.90699264]]]
["bitfinex","ETHUSD",1763597046354,[[3018.8,0.001],[3018.4,0.114],[3018.3,3.40926336],[3018.1,3.31427051],[3018.0,0.1904]],[[3018.9,0.6539],[3019.6,0.4526],[3019.7,1.02059187],[3019.8,1.35959264],[3019.9,0.1881]]]
["bitfinex","ETHUSD",1763597046554,[[3018.8,0.001],[3018.4,0.114],[3018.3,3.40926336],[3018.1,3.31427051],[3018.0,0.1904]],[[3018.9,0.6539],[3019.6,0.4526],[3019.8,0.4526],[3019.9,0.1881],[3020.5,3.54060393]]]
["bitfinex","ETHUSD",1763597046759,[[3018.8,0.001],[3018.4,0.114],[3018.1,3.31427051],[3018.0,0.1904]],[[3018.9,0.6539],[3019.8,0.4526],[3019.9,0.1881],[3020.5,3.54060393]]]
["bitfinex","ETHUSD",1763597046760,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.7,0.001]],[[3018.9,1.1065],[3019.7,1.61879187],[3019.8,0.858104],[3019.9,1.07696124],[3020.0,0.90699264]]]
["bitfinex","ETHUSD",1763597047058,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.2102],[3018.0,0.001],[3017.9,0.1894]],[[3018.9,1.1065],[3019.7,1.61879187],[3019.8,0.858104],[3019.9,1.07696124],[3020.0,0.90699264]]]
["bitfinex","ETHUSD",1763597047059,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.2102],[3018.0,0.001],[3017.9,0.1894]],[[3018.9,1.1065],[3019.6,0.71179923],[3019.7,0.90699264],[3019.8,1.29436524],[3019.9,0.1881]]]
["bitfinex","ETHUSD",1763597047262,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.0,7.02437337]],[[3018.9,1.1065],[3019.6,0.71179923],[3019.7,0.90699264],[3019.8,1.29436524],[3019.9,0.1881]]]
["bitfinex","ETHUSD",1763597047263,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.0,7.02437337]],[[3018.9,1.1065],[3019.2,0.13272258],[3019.6,0.71179923],[3019.7,0.90699264],[3019.8,2.20135788]]]
["bitfinex","ETHUSD",1763597047553,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.114]],[[3018.9,1.1065],[3019.2,0.13272258],[3019.6,0.71179923],[3019.7,0.90699264],[3019.8,2.20135788]]]
["bitfinex","ETHUSD",1763597047554,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.114]],[[3018.9,1.1065],[3019.2,0.13272258],[3019.4,0.405504],[3019.6,1.40333501],[3019.7,0.90699264]]]
["bitfinex","ETHUSD",1763597047757,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.9,1.41545426],[3019.1,0.71174843],[3019.2,0.13272258],[3019.4,0.405504],[3019.5,1.79585388]]]
["bitfinex","ETHUSD",1763597047959,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.9,1.62817453],[3019.2,0.13272258],[3019.4,0.405504],[3019.5,1.79585388],[3020.3,2.37383576]]]
["bitfinex","ETHUSD",1763597048145,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.9,2.03367853],[3019.2,0.13272258],[3019.3,0.90699264],[3019.4,2.20135788],[3019.6,1.69961891]]]
["bitfinex","ETHUSD",1763597048464,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.9,3.65260588],[3019.2,1.02158382],[3019.4,1.18514514],[3019.5,3.31183053],[3019.6,2.29485059]]]
["bitfinex","ETHUSD",1763597048628,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.9,3.65260588],[3019.2,1.02158382],[3019.4,1.18514514],[3019.6,5.60656292],[3019.8,3.31149944]]]
["bitfinex","ETHUSD",1763597049552,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.7,0.001]],[[3018.9,3.24710188],[3019.2,1.02158382],[3019.4,1.18514514],[3019.6,2.29485059],[3019.9,3.49956576]]]
["bitfinex","ETHUSD",1763597049745,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.9,3.24710188],[3019.2,1.02158382],[3019.3,0.405504],[3019.4,1.18514514],[3019.6,1.78037682]]]
["bitfinex","ETHUSD",1763597050358,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,0.001]],[[3018.9,3.65260588],[3019.2,1.02158382],[3019.4,1.18514514],[3019.6,1.78037682],[3019.7,3.31163367]]]
["bitfinex","ETHUSD",1763597050555,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.0,0.0932]],[[3018.9,3.65260588],[3019.2,1.02158382],[3019.4,1.18514514],[3019.6,5.09207457],[3248.5,12.83]]]
["bitfinex","ETHUSD",1763597050761,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,0.1894]],[[3018.9,3.65260588],[3019.2,1.02158382],[3019.4,1.18514514],[3019.6,1.78037682],[3019.8,0.002]]]
["bitfinex","ETHUSD",1763597050929,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.8,0.1894]],[[3018.9,3.24710188],[3019.2,1.02158382],[3019.3,0.405504],[3019.4,1.18514514],[3019.6,1.78037682]]]
["bitfinex","ETHUSD",1763597051132,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.8,3.50302117]],[[3018.9,3.24710188],[3019.2,1.02158382],[3019.3,0.405504],[3019.4,1.18514514],[3019.6,1.78037682]]]
["bitfinex","ETHUSD",1763597052166,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,3.31355766]],[[3018.9,3.24710188],[3019.2,1.02158382],[3019.3,0.405504],[3019.4,1.18514514],[3019.6,1.78037682]]]
["bitfinex","ETHUSD",1763597052338,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.8,3.50302351]],[[3018.9,3.24710188],[3019.2,0.13272258],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597052533,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,3.31398791]],[[3018.9,3.24710188],[3019.2,0.13272258],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597052763,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.4,0.3024]],[[3018.9,3.24710188],[3019.2,0.13272258],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597052935,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.7,3.31372637]],[[3018.9,3.24710188],[3019.2,0.13272258],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597053461,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,6.62797604]],[[3018.9,3.24710188],[3019.2,6.57272258],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597053839,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,6.62797604]],[[3018.9,3.24710188],[3019.2,6.44],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597054036,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.6,0.1894]],[[3018.9,3.24710188],[3019.2,6.44],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597054244,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.6,0.1894]],[[3018.9,3.37983371],[3019.2,6.44],[3019.3,1.29436524],[3019.5,1.18514514],[3019.7,2.44998577]]]
["bitfinex","ETHUSD",1763597056182,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.2866],[3018.0,0.001],[3017.6,6.62773952]],[[3018.9,1.81447873],[3019.1,0.1838],[3019.2,6.9178],[3019.3,1.29436524],[3019.5,1.18514514]]]
["bitfinex","ETHUSD",1763597056479,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.8,0.1894]],[[3018.9,2.40527873],[3019.1,0.1838],[3019.2,6.44],[3019.3,1.29436524],[3019.5,1.18514514]]]
["bitfinex","ETHUSD",1763597056881,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001]],[[3018.9,2.40527873],[3019.1,0.1838],[3019.2,6.44],[3019.3,1.29436524],[3019.5,1.18514514]]]
["bitfinex","ETHUSD",1763597056882,[[3018.8,0.1904],[3018.4,0.001],[3018.3,0.1894],[3018.2,0.03313233],[3018.1,0.0972]],[[3018.9,1.2159469],[3019.4,0.88886124],[3019.5,0.4778],[3019.6,1.18514514],[3019.8,0.002]]]
["bitfinex","ETHUSD",1763597057085,[[3018.8,0.1904],[3018.4,0.001],[3018.3,0.1894],[3018.1,0.0972],[3017.6,9.94163135]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.13270321],[3019.5,0.4778],[3019.6,0.88886124]]]
["bitfinex","ETHUSD",1763597057251,[[3018.8,0.1904],[3018.4,3.31397432],[3018.3,0.1894],[3018.1,0.0972],[3017.6,9.94163135]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.13270321],[3019.5,0.4778],[3019.6,0.88886124]]]
["bitfinex","ETHUSD",1763597057252,[[3018.8,0.1904],[3018.4,3.31397432],[3018.3,0.1894],[3018.2,3.31317983],[3018.1,0.0972]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.84410838],[3019.5,0.4778],[3019.6,0.88886124]]]
["bitfinex","ETHUSD",1763597057452,[[3018.8,0.001],[3018.4,3.31397432],[3018.3,3.50251858],[3018.1,0.0972],[3017.9,3.31353099]],[[3018.9,0.90699264],[3019.2,0.113],[3019.3,0.71140517],[3019.4,0.13270321],[3019.5,0.4778]]]
["bitfinex","ETHUSD",1763597057680,[[3018.8,0.001],[3018.4,3.31397432],[3018.3,3.50251858],[3018.1,0.0972],[3017.9,3.31353099]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.13270321],[3019.5,0.4778],[3020.0,2.18588082]]]
["bitfinex","ETHUSD",1763597057852,[[3018.8,0.1904],[3018.4,3.31397432],[3018.1,0.0972],[3018.0,3.31442963]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.13270321],[3019.5,0.4778]]]
["bitfinex","ETHUSD",1763597057853,[[3018.8,0.1904],[3018.4,3.31397432],[3018.1,0.0972],[3018.0,3.31442963],[3017.5,3.484]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.13270321],[3019.5,1.18917844],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597058182,[[3018.8,0.1904],[3018.5,3.50221108],[3018.4,0.001],[3018.3,3.31308745],[3018.1,0.0972]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.84408165],[3019.5,0.4778],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597058481,[[3018.8,0.1904],[3018.5,0.1894],[3018.4,0.001],[3018.2,3.31320737],[3018.1,0.2102]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.84408165],[3019.5,0.4778],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597058707,[[3018.8,0.1904],[3018.5,0.1894],[3018.4,3.31393168],[3018.2,3.31313612],[3018.1,0.2102]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.84408165],[3019.5,0.4778],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597058891,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.2102],[3017.7,3.31370245],[3017.3,7.70514006]],[[3018.9,0.90699264],[3019.2,0.113],[3019.4,0.84408165],[3019.7,0.88886124],[3020.4,9.75088923]]]
["bitfinex","ETHUSD",1763597059087,[[3018.8,0.001],[3018.4,0.001],[3018.2,0.3024],[3018.1,0.0972],[3017.3,7.70514006]],[[3018.9,0.90699264],[3019.4,0.84408165],[3019.7,0.88886124],[3020.4,9.75088923]]]
["bitfinex","ETHUSD",1763597059088,[[3018.8,0.001],[3018.4,0.001],[3018.2,0.3024],[3018.1,0.0972],[3017.3,6.79814742]],[[3018.9,0.90699264],[3019.3,0.4778],[3019.4,0.13270321],[3019.5,0.113],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597059283,[[3018.8,0.001],[3018.4,0.001],[3018.1,3.41050372],[3017.3,6.79814742]],[[3018.9,0.90699264],[3019.4,0.13270321],[3019.5,0.113],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597059284,[[3018.8,0.001],[3018.4,0.001],[3018.1,3.41050372],[3017.5,3.31392369],[3017.3,4.22114006]],[[3018.9,2.03489264],[3019.4,0.13270321],[3019.5,0.113],[3019.7,0.88886124],[3020.2,3.31310768]]]
["bitfinex","ETHUSD",1763597059467,[[3018.8,0.001],[3018.4,0.001],[3018.1,3.41050372],[3017.9,3.50294058],[3017.6,3.3138373]],[[3018.9,2.2383819],[3019.4,0.13270321],[3019.5,0.113],[3019.7,0.88886124],[3020.2,3.31309322]]]
["bitfinex","ETHUSD",1763597059670,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,3.41049452],[3017.9,0.3024]],[[3018.9,1.1104819],[3019.2,0.1838],[3019.3,0.4778],[3019.5,0.113],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597059885,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,3.41049452],[3017.9,0.3024]],[[3018.9,0.90699264],[3019.2,0.1838],[3019.3,0.4778],[3019.5,0.113],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597060189,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,0.2866],[3018.0,3.31441353]],[[3018.9,0.90699264],[3019.2,0.1838],[3019.3,0.4778],[3019.5,0.113],[3019.7,0.88886124]]]
["bitfinex","ETHUSD",1763597060481,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,0.2866],[3018.0,3.31441353]],[[3018.9,0.90699264],[3019.2,0.1838],[3019.3,0.4778],[3019.5,0.113],[3019.6,0.88886124]]]
["bitfinex","ETHUSD",1763597060682,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,0.2866],[3018.0,3.31441353]],[[3018.9,0.90699264],[3019.1,0.4778],[3019.2,0.1838],[3019.5,0.113],[3019.6,0.88886124]]]
["bitfinex","ETHUSD",1763597060983,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,3.5999428],[3018.0,0.001]],[[3018.9,0.90699264],[3019.2,0.1838],[3019.4,0.4778],[3019.5,0.113],[3019.6,0.88886124]]]
["bitfinex","ETHUSD",1763597061195,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,0.0972],[3018.0,0.001]],[[3018.9,1.37329264],[3019.2,0.1838],[3019.3,0.71177619],[3019.4,0.4778],[3019.5,0.113]]]
["bitfinex","ETHUSD",1763597061486,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,3.59993938],[3018.0,0.001]],[[3018.9,1.37329264],[3019.2,0.6616],[3019.5,0.113],[3020.0,2.18588082],[3020.1,0.51447377]]]
["bitfinex","ETHUSD",1763597061654,[[3018.8,0.001],[3018.4,0.001],[3018.2,3.31321721],[3018.1,0.0972],[3018.0,3.31442943]],[[3018.9,1.37329264],[3019.2,0.6616],[3019.5,0.113],[3020.0,2.18588082],[3020.1,0.51447377]]]
["bitfinex","ETHUSD",1763597061859,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,3.42649858]],[[3018.9,2.16006547],[3019.1,0.113],[3019.2,0.1838],[3019.4,0.88886124],[3019.6,1.59064914]]]
["bitfinex","ETHUSD",1763597062253,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,3.42649858]],[[3018.9,2.16006547],[3019.1,0.113],[3019.2,0.1838],[3019.4,0.88886124],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597062457,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,0.113]],[[3018.9,2.16006547],[3019.1,0.113],[3019.2,0.1838],[3019.4,0.88886124],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597062658,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.6,0.1894]],[[3018.9,2.56556947],[3019.1,0.113],[3019.2,0.1838],[3019.4,0.88886124],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597062880,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.4,0.1894]],[[3018.9,3.27736232],[3019.1,0.113],[3019.2,0.1838],[3019.3,0.88886124],[3019.5,7.62514514]]]
["bitfinex","ETHUSD",1763597063158,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.4,0.1894]],[[3018.9,3.27736232],[3019.1,0.113],[3019.2,0.1838],[3019.5,7.62514514]]]
["bitfinex","ETHUSD",1763597063159,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,3.31389207]],[[3018.9,3.61639855],[3019.1,0.113],[3019.2,1.07266124],[3019.4,1.18514514],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597063363,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.6,3.31389084]],[[3018.9,3.61639855],[3019.1,0.113],[3019.2,1.07266124],[3019.4,1.18514514],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597063559,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.5,6.6280033]],[[3018.9,3.61639855],[3019.1,0.113],[3019.2,1.07266124],[3019.4,1.18514514],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597063888,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,0.1894]],[[3018.9,3.61639855],[3019.1,0.113],[3019.2,1.07266124],[3019.4,1.18514514],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597063889,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,0.1894]],[[3018.9,2.4991017],[3019.1,0.113],[3019.2,0.1838],[3019.3,0.405504],[3019.4,0.88886124]]]
["bitfinex","ETHUSD",1763597064090,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,0.1894]],[[3018.9,3.21067832],[3019.1,0.113],[3019.2,0.1838],[3019.3,1.29436524],[3019.5,7.62514514]]]
["bitfinex","ETHUSD",1763597064587,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.9,0.1894]],[[3018.9,3.21067832],[3019.1,0.113],[3019.2,1.07266124],[3019.3,0.405504],[3019.4,1.18514514]]]
["bitfinex","ETHUSD",1763597065165,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.1904],[3017.6,0.03313891]],[[3018.9,2.73287832],[3019.1,0.4778],[3019.2,1.07266124],[3019.3,0.405504],[3019.4,1.18514514]]]
["bitfinex","ETHUSD",1763597065473,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.1904],[3017.6,0.03313891]],[[3018.9,2.73287832],[3019.2,1.07266124],[3019.3,0.405504]]]
["bitfinex","ETHUSD",1763597065474,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.1904],[3017.9,3.31349463]],[[3018.9,2.98464209],[3019.2,0.1838],[3019.3,0.88886124],[3019.5,7.62514514],[3019.7,1.78037682]]]
["bitfinex","ETHUSD",1763597065686,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,3.50380458],[3017.5,3.31393704]],[[3018.9,2.98464209],[3019.2,0.1838],[3019.3,0.88886124],[3019.5,8.03064914],[3019.7,1.78037682]]]
["bitfinex","ETHUSD",1763597065857,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.5,0.1894]],[[3018.9,3.39014609],[3019.2,0.1838],[3019.3,0.88886124],[3019.5,8.03064914],[3019.7,1.78037682]]]
["bitfinex","ETHUSD",1763597066064,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.6,3.31388214]],[[3018.9,3.39014609],[3019.2,1.07266124],[3019.4,1.69961891],[3019.5,6.44],[3019.6,1.78037682]]]
["bitfinex","ETHUSD",1763597066464,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,3.50330744]],[[3018.9,3.39014609],[3019.2,1.07266124],[3019.4,1.69961891],[3019.5,6.44],[3019.6,5.09213172]]]
["bitfinex","ETHUSD",1763597066666,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.6,3.31388093]],[[3018.9,3.39014609],[3019.2,1.07266124],[3019.4,1.69961891],[3019.5,6.44],[3019.6,5.09213172]]]
["bitfinex","ETHUSD",1763597066876,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.2,3.31427047]],[[3018.9,3.39014609],[3019.2,1.07266124],[3019.4,1.69961891],[3019.5,6.44],[3019.6,5.09213172]]]
["bitfinex","ETHUSD",1763597067071,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.2,3.31427047]],[[3018.9,3.39014609],[3019.2,1.07266124],[3019.4,1.69961891],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597067072,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.2,3.31427047]],[[3018.9,3.39014609],[3019.0,0.88886124],[3019.2,1.36894514],[3019.4,2.29485059],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597067299,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.3,3.31421715]],[[3018.9,3.39014609],[3019.0,0.88886124],[3019.2,1.36894514],[3019.4,2.29485059],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597067492,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,3.50339701]],[[3018.9,3.39014609],[3019.0,0.88886124],[3019.2,1.36894514],[3019.4,2.29485059],[3019.5,6.44]]]
["bitfinex","ETHUSD",1763597067796,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,0.1894]],[[3018.9,3.39014609],[3019.0,0.88886124],[3019.2,1.36894514],[3019.3,0.002],[3019.4,2.29485059]]]
["bitfinex","ETHUSD",1763597068095,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.2,0.1894]],[[3018.9,3.90461986],[3019.0,1.18514514],[3019.1,3.31228101],[3019.2,1.96417682],[3019.3,0.002]]]
["bitfinex","ETHUSD",1763597068298,[[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.2,0.1894],[3016.4,3.31517255]],[[3018.8,1.31249664],[3018.9,5.089765],[3019.0,3.31242275],[3019.1,1.78037682],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597068478,[[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.2,0.1894],[3016.4,3.31517255]],[[3018.5,0.901704],[3018.6,1.79641553],[3018.7,0.30897283],[3018.8,2.87274758],[3018.9,0.113]]]
["bitfinex","ETHUSD",1763597068678,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,3.40773262],[3016.8,3.31476772]],[[3018.5,1.62438607],[3018.6,2.50799215],[3018.7,0.4608],[3018.8,1.70037096],[3019.0,5.09279957]]]
["bitfinex","ETHUSD",1763597068873,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,3.40773262],[3016.8,3.31476772]],[[3018.5,3.70375533],[3018.6,0.88942289],[3018.8,1.70037096],[3019.0,5.09279957],[3022.1,9.49534306]]]
["bitfinex","ETHUSD",1763597069074,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,3.40773262],[3016.8,3.31476772]],[[3018.5,3.70375533],[3018.6,0.88942289],[3018.8,1.70037096],[3019.0,1.78037682],[3019.1,3.31229791]]]
["bitfinex","ETHUSD",1763597069283,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.1,3.31442976],[3017.0,0.0932]],[[3018.5,2.79676269],[3018.7,1.79641553],[3018.9,1.18589719],[3019.1,1.78037682],[3019.3,3.31408587]]]
["bitfinex","ETHUSD",1763597069478,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.2,3.31427725],[3017.0,3.40771245]],[[3018.5,2.79676269],[3018.7,1.79641553],[3018.9,1.18589719],[3019.1,1.78037682],[3019.2,3.49593722]]]
["bitfinex","ETHUSD",1763597070394,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.2,3.31430112],[3017.0,0.0932]],[[3018.5,2.79676269],[3018.7,1.79641553],[3018.9,1.18589719],[3019.1,1.78037682],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597070706,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.4,3.31405411],[3017.3,0.03314221]],[[3018.5,2.79676269],[3018.8,0.90699264],[3018.9,0.88942289],[3019.1,1.18589719],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597070902,[[3018.4,0.001],[3018.1,0.0972],[3017.6,3.31389183],[3016.5,6.79901552],[3015.7,3.31587389]],[[3018.5,1.93045869],[3018.8,0.4608],[3018.9,0.88942289],[3019.0,0.90699264],[3019.1,1.18589719]]]
["bitfinex","ETHUSD",1763597071103,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.6,3.31389183],[3017.4,3.31403926]],[[3018.5,0.72268207],[3018.9,0.88942289],[3019.1,2.09288983],[3019.2,0.6446],[3019.7,6.35772227]]]
["bitfinex","ETHUSD",1763597071305,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.6,3.31389183],[3017.4,3.31403926]],[[3018.5,0.42197283],[3018.8,0.405504],[3018.9,0.88942289],[3019.0,1.17237885],[3019.1,1.18589719]]]
["bitfinex","ETHUSD",1763597071484,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.7,3.31374394],[3017.5,3.31394952]],[[3018.5,0.113],[3018.8,0.71447683],[3018.9,1.60100174],[3019.0,1.36779264],[3019.1,1.18589719]]]
["bitfinex","ETHUSD",1763597071899,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3014.9,2.26487805],[3014.8,1.64078681]],[[3018.5,1.07],[3018.8,1.62146947],[3018.9,2.50799438],[3019.1,1.18589719],[3019.6,3.31170125]]]
["bitfinex","ETHUSD",1763597072203,[[3018.4,0.1904],[3018.1,0.0972],[3017.7,3.31372902],[3016.7,6.911852],[3014.9,2.26487805]],[[3018.5,0.42197283],[3018.7,0.71157885],[3018.9,0.88942289],[3019.1,1.18589719],[3019.8,2.56523576]]]
["bitfinex","ETHUSD",1763597072375,[[3018.4,0.001],[3018.1,0.0972],[3018.0,0.1894],[3017.7,3.31372902],[3017.5,3.31393077]],[[3018.5,0.113],[3018.6,0.30897283],[3018.9,0.88942289],[3019.1,1.18589719],[3019.8,2.56523576]]]
["bitfinex","ETHUSD",1763597072376,[[3018.4,0.001],[3018.1,0.0972],[3018.0,0.1894],[3017.7,3.31372902],[3017.5,3.31393077]],[[3018.5,0.113],[3018.6,0.30897283],[3018.9,1.35022289],[3019.0,0.90699264],[3019.1,1.18589719]]]
["bitfinex","ETHUSD",1763597072572,[[3018.4,0.001],[3018.1,0.0972],[3017.6,0.1894],[3016.9,3.31459141],[3016.4,3.31515807]],[[3018.5,0.6092],[3018.8,1.02055168],[3019.0,0.88942289],[3019.1,0.90699264],[3019.2,1.77520119]]]
["bitfinex","ETHUSD",1763597072797,[[3018.4,0.001],[3018.1,0.0972],[3017.6,0.1894],[3017.5,3.31394787],[3017.4,3.31411002]],[[3018.5,0.6092],[3018.7,1.48135168],[3018.9,0.88942289],[3019.0,0.90699264],[3019.1,1.18589719]]]
["bitfinex","ETHUSD",1763597072997,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,0.0932],[3016.5,4.22207284]],[[3018.5,2.90052464],[3018.6,0.71157885],[3018.8,1.79641553],[3019.0,1.18589719],[3019.8,0.1914]]]
["bitfinex","ETHUSD",1763597073307,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.1,3.31436727],[3017.0,0.0932]],[[3018.5,2.49605568],[3018.8,0.88942289],[3018.9,0.90699264],[3019.0,1.18589719],[3019.2,5.27637706]]]
["bitfinex","ETHUSD",1763597073611,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.1,3.31436727],[3017.0,0.0932]],[[3018.5,2.49605568],[3018.9,0.90699264],[3019.0,1.18589719],[3019.2,5.27637706]]]
["bitfinex","ETHUSD",1763597073612,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.1,3.31436727],[3017.0,0.0932]],[[3018.5,2.49605568],[3018.7,0.88942289],[3018.9,2.09288983],[3019.1,5.09263548],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597073906,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.1,3.31436727],[3017.0,0.0932]],[[3018.5,2.49605568],[3018.7,0.88942289],[3018.9,2.09288983],[3019.1,1.78037682],[3019.2,3.49604203]]]
["bitfinex","ETHUSD",1763597074288,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.1,3.31436727],[3017.0,3.40773823]],[[3018.5,2.49605568],[3018.7,0.88942289],[3018.9,2.09288983],[3019.1,1.78037682],[3019.2,3.49604203]]]
["bitfinex","ETHUSD",1763597074611,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.1,3.31439351],[3017.0,3.40773823]],[[3018.5,2.49605568],[3018.7,0.88942289],[3019.2,3.49604203]]]
["bitfinex","ETHUSD",1763597074612,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.1,3.31439351],[3017.0,3.40773823]],[[3018.5,2.49605568],[3018.6,0.88942289],[3018.7,0.90699264],[3018.8,1.18589719],[3019.0,1.78037682]]]
["bitfinex","ETHUSD",1763597075308,[[3018.4,0.001],[3018.1,0.001],[3017.0,3.59712728],[3016.8,3.42769519],[3016.5,3.31507719]],[[3018.5,4.29247121],[3018.7,1.18589719]]]
["bitfinex","ETHUSD",1763597075309,[[3018.4,0.001],[3018.1,0.001],[3017.0,3.59712728],[3016.8,3.42769519],[3016.5,3.31507719]],[[3018.5,4.29247121],[3018.7,1.18589719],[3018.9,2.29485059],[3019.1,3.31227231],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597075605,[[3018.4,0.001],[3018.1,0.001],[3017.0,3.59705869],[3016.8,3.31469519],[3016.6,0.113]],[[3018.5,4.29247121],[3018.7,1.18589719],[3018.9,2.29485059],[3019.1,3.31227231],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597075784,[[3018.4,0.001],[3018.1,0.001],[3017.0,6.72220956],[3016.6,3.31496852],[3015.6,3.31602775]],[[3018.5,1.90997457],[3018.6,0.90699264],[3018.7,1.18589719],[3018.9,2.29485059],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597075984,[[3018.4,0.001],[3018.1,0.0972],[3017.0,6.72220956],[3016.9,0.113],[3016.8,3.31470312]],[[3018.5,1.02055168],[3018.6,1.00242289],[3018.8,2.09288983],[3019.0,2.64668082],[3019.2,0.1838]]]
["bitfinex","ETHUSD",1763597076190,[[3018.4,0.001],[3018.1,0.001],[3017.5,0.1894],[3017.0,6.72220956],[3016.9,0.113]],[[3018.5,1.71904914],[3018.6,0.113],[3018.7,0.88942289],[3018.8,0.90699264],[3018.9,1.18589719]]]
["bitfinex","ETHUSD",1763597076505,[[3018.4,0.001],[3018.1,0.001],[3017.5,0.1894],[3017.0,6.72220956],[3016.9,0.113]],[[3018.5,1.71904914],[3018.6,0.113],[3018.8,0.90699264]]]
["bitfinex","ETHUSD",1763597076506,[[3018.4,0.001],[3018.1,0.001],[3017.5,0.1894],[3017.0,6.72220956],[3016.9,0.113]],[[3018.5,1.46827029],[3018.6,1.00242289],[3018.8,2.80446868],[3025.6,18.9906861],[3049.3,18.9906861]]]
["bitfinex","ETHUSD",1763597076805,[[3018.4,0.001],[3018.1,0.001],[3017.5,0.1894],[3017.0,6.72220956],[3016.9,0.113]],[[3018.5,2.17984914],[3018.6,1.00242289],[3018.8,2.09288983],[3019.0,2.18588082],[3019.4,3.82640462]]]
["bitfinex","ETHUSD",1763597076983,[[3018.4,0.001],[3018.1,0.001],[3017.5,0.1894],[3017.2,3.31432908],[3017.0,0.0932]],[[3018.5,2.17984914],[3018.6,1.00242289],[3018.8,2.09288983],[3019.0,2.18588082],[3019.4,0.51447377]]]
["bitfinex","ETHUSD",1763597077187,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31396043],[3017.3,3.31418854]],[[3018.5,1.22284914],[3018.6,0.113],[3018.7,0.88942289],[3018.8,0.90699264],[3018.9,1.64669719]]]
["bitfinex","ETHUSD",1763597077385,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.4,3.31406859],[3017.3,3.31418854]],[[3018.5,1.22284914],[3018.6,0.113],[3018.7,0.88942289],[3018.8,0.90699264],[3018.9,1.64669719]]]
["bitfinex","ETHUSD",1763597077584,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31395297],[3017.4,3.31406859]],[[3018.5,0.51127029],[3018.6,0.113],[3018.7,1.60100174],[3018.8,0.90699264],[3018.9,1.64669719]]]
["bitfinex","ETHUSD",1763597077889,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.3,3.31419539],[3017.0,0.0932]],[[3018.6,1.13355168],[3018.8,0.88942289],[3018.9,1.36779264],[3019.0,1.59140119],[3019.2,1.96417682]]]
["bitfinex","ETHUSD",1763597078087,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31400083],[3017.3,3.31419539]],[[3018.5,0.30897283],[3018.6,0.113],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597078300,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31400083],[3017.3,3.31419539]],[[3018.6,0.113],[3018.7,0.30897283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597078501,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31400083],[3017.3,3.31419539]],[[3018.6,0.42197283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119],[3019.7,0.67220557]]]
["bitfinex","ETHUSD",1763597078800,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31400083],[3017.3,3.31419539]],[[3018.6,0.113],[3018.7,0.30897283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597078997,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31400083],[3017.3,3.31419539]],[[3018.6,0.42197283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119],[3024.6,16.6168503]]]
["bitfinex","ETHUSD",1763597079201,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.6,3.3138899],[3017.4,3.31409655]],[[3018.6,0.113],[3018.7,0.30897283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597079405,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.6,3.3138899],[3017.4,3.31409655]],[[3018.6,0.42197283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119],[3023.1,11.8691788]]]
["bitfinex","ETHUSD",1763597079611,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31395189],[3017.4,3.31409655]],[[3018.6,0.113],[3018.7,0.30897283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597079913,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31399364],[3017.3,3.31421711]],[[3018.5,0.113],[3018.6,0.30897283],[3018.8,1.60100174],[3018.9,1.36779264],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597080085,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31399364],[3017.0,3.4077196]],[[3018.5,0.113],[3018.9,1.36779264],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597080086,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31399364],[3017.0,3.4077196]],[[3018.5,0.113],[3018.7,1.90997457],[3018.9,1.36779264],[3019.0,1.59140119],[3019.7,3.98379828]]]
["bitfinex","ETHUSD",1763597080287,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31399364],[3017.0,3.4077196]],[[3018.5,0.113],[3018.6,0.30897283],[3018.7,0.88942289],[3018.8,0.71157885],[3018.9,1.64669719]]]
["bitfinex","ETHUSD",1763597080501,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31399364],[3017.0,3.4077196]],[[3018.5,0.113],[3018.6,0.30897283],[3018.7,0.88942289],[3018.8,1.61857149],[3018.9,1.64669719]]]
["bitfinex","ETHUSD",1763597080699,[[3018.4,0.001],[3018.1,0.0972],[3017.8,0.1894],[3017.5,3.31399364],[3017.3,3.31418972]],[[3018.5,0.113],[3018.6,0.30897283],[3018.7,1.60100174],[3018.9,1.64669719],[3021.0,5.93658941]]]
["bitfinex","ETHUSD",1763597080903,[[3018.4,0.001],[3018.1,0.001],[3017.3,0.1894],[3017.2,3.31423944],[3017.0,0.0932]],[[3018.5,1.59747029],[3018.6,0.88942289],[3018.8,2.80446868],[3019.0,2.70035459],[3019.3,3.31408994]]]
["bitfinex","ETHUSD",1763597081235,[[3018.4,0.001],[3018.1,0.001],[3017.3,3.50358133],[3017.1,3.31443862],[3017.0,0.0932]],[[3018.5,2.50446293],[3018.6,0.88942289],[3018.7,0.71157885],[3018.8,1.18589719],[3019.0,2.70035459]]]
["bitfinex","ETHUSD",1763597081412,[[3018.4,0.001],[3018.1,0.001],[3017.3,3.31418133],[3017.2,3.31432576],[3017.0,0.0932]],[[3018.5,3.21604178],[3018.6,0.88942289],[3018.8,1.18589719],[3019.0,2.70035459],[3019.3,0.002]]]
["bitfinex","ETHUSD",1763597081617,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.3,3.31418133],[3017.2,3.31432576]],[[3018.5,3.21604178],[3018.6,0.88942289],[3018.8,1.18589719],[3019.0,2.18588082],[3019.3,0.002]]]
["bitfinex","ETHUSD",1763597082314,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.3,3.31418133],[3017.1,3.31441704]],[[3018.5,3.21604178],[3018.6,0.88942289],[3018.8,1.18589719],[3019.0,2.18588082],[3019.3,3.31402734]]]
["bitfinex","ETHUSD",1763597082617,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.3,3.31418133],[3017.2,3.31431708]],[[3018.5,2.72624178],[3018.6,0.88942289],[3018.8,1.18589719],[3019.0,2.18588082],[3019.3,0.002]]]
["bitfinex","ETHUSD",1763597082791,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.3,3.31418133],[3017.2,3.31431708]],[[3018.5,2.72624178],[3018.6,0.88942289],[3018.8,1.67569719],[3019.0,0.405504],[3019.1,1.78037682]]]
["bitfinex","ETHUSD",1763597082989,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.3,3.31418133],[3017.2,3.31431708]],[[3018.5,2.72624178],[3018.6,0.88942289],[3018.8,1.67569719],[3018.9,6.44],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1763597083196,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.3,3.31418133],[3017.2,3.31431708]],[[3018.5,3.24594073],[3018.6,0.88942289],[3018.8,1.67569719],[3018.9,6.44],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1763597083715,[[3018.4,0.1904],[3018.3,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.5,3.31398676]],[[3018.5,2.76254073],[3018.6,0.88942289],[3018.8,1.18589719],[3018.9,6.44],[3019.0,2.18588082]]]
["bitfinex","ETHUSD",1763597083911,[[3018.4,0.001],[3018.3,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.3,3.31418057]],[[3018.5,1.85554809],[3018.7,0.88942289],[3018.8,0.90699264],[3018.9,7.62589719],[3019.0,0.895304]]]
["bitfinex","ETHUSD",1763597084211,[[3018.4,0.001],[3018.3,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.6,3.31386109]],[[3018.5,1.65325063],[3018.8,1.79641553],[3018.9,6.44],[3019.0,2.08120119],[3019.7,0.86160557]]]
["bitfinex","ETHUSD",1763597084379,[[3018.4,0.001],[3018.3,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.6,3.31386109]],[[3018.5,0.94167178],[3018.7,0.71157885],[3018.8,1.79641553],[3018.9,6.44],[3019.0,2.08120119]]]
["bitfinex","ETHUSD",1763597084578,[[3018.4,0.001],[3018.3,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.6,3.31386109]],[[3018.5,0.94167178],[3018.7,0.71157885],[3018.8,1.79641553],[3018.9,6.44],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597084780,[[3018.4,0.001],[3018.3,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.6,3.31386109]],[[3018.5,0.94167178],[3018.7,0.71157885],[3018.8,2.28621553],[3018.9,6.44],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597085230,[[3018.4,0.001],[3018.3,0.0962],[3018.1,0.001],[3018.0,0.1894],[3016.3,3.31524869]],[[3018.5,0.94167178],[3018.7,0.71157885],[3018.8,2.28821553],[3018.9,6.44],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597085430,[[3018.4,0.001],[3018.1,0.001],[3018.0,0.001],[3017.5,3.31396115],[3017.3,3.31414257]],[[3018.5,0.94167178],[3018.7,0.71157885],[3018.8,2.28821553],[3018.9,6.44],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597085613,[[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.7,0.1894],[3017.5,3.31396115]],[[3018.5,0.94167178],[3018.7,0.71157885],[3018.8,2.28821553],[3018.9,6.44],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597086127,[[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.7,0.1894],[3017.5,3.31396115]],[[3018.5,1.42507178],[3018.7,0.71157885],[3018.8,2.28821553],[3018.9,6.44],[3019.0,1.59140119]]]
["bitfinex","ETHUSD",1763597086421,[[3018.4,0.001],[3018.1,0.0972],[3018.0,0.001],[3017.7,0.1894],[3017.5,3.31396115]],[[3018.5,1.42507178],[3018.7,1.60100174],[3018.8,1.39879264],[3018.9,7.62589719],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1763597086730,[[3018.4,0.001],[3018.1,0.0972],[3017.7,0.1894],[3017.5,3.31396115],[2613.5,0.55606674]],[[3018.5,1.42507178],[3018.6,0.71157885],[3018.7,0.88942289],[3018.8,1.39879264],[3018.9,7.62589719]]]
["bitfinex","ETHUSD",1763597086901,[[3018.4,0.001],[3018.1,0.0972],[3017.7,0.1894],[3017.5,3.31396115],[3014.8,1.64078681]],[[3018.5,2.13665063],[3018.7,0.88942289],[3018.8,1.39879264],[3018.9,7.62589719],[3019.5,6.20016211]]]
["bitfinex","ETHUSD",1763597087108,[[3018.4,0.001],[3018.1,0.0972],[3017.7,0.1894],[3017.0,0.2062],[3016.9,3.484]],[[3018.5,2.13665063],[3018.7,0.88942289],[3018.8,1.39879264],[3018.9,7.62589719],[3019.5,3.82632635]]]
["bitfinex","ETHUSD",1763597087305,[[3018.4,0.001],[3018.1,0.0972],[3017.7,0.1894],[3017.0,0.0932],[3016.9,3.484]],[[3018.5,2.13665063],[3018.7,0.88942289],[3018.8,1.39879264],[3018.9,7.62589719],[3019.3,3.3140523]]]
["bitfinex","ETHUSD",1763597087520,[[3018.4,0.001],[3018.1,0.001],[3017.3,0.1894],[3017.2,3.42726106],[3017.0,3.40766323]],[[3018.5,2.13665063],[3018.7,0.88942289],[3018.8,1.39879264],[3018.9,7.62589719],[3019.3,3.3140523]]]
["bitfinex","ETHUSD",1763597087521,[[3018.4,0.001],[3018.1,0.001],[3017.3,0.1894],[3017.2,3.42726106],[3017.0,3.40766323]],[[3018.5,2.62645063],[3018.7,0.88942289],[3018.8,0.90899264],[3018.9,7.62589719],[3019.3,3.31409358]]]
["bitfinex","ETHUSD",1763597087829,[[3018.4,0.001],[3018.1,0.001],[3017.3,0.1894],[3017.2,3.31426106],[3017.1,3.31444034]],[[3018.5,3.88503062],[3018.6,0.88942289],[3018.8,1.18789719],[3018.9,6.44],[3019.0,2.18588082]]]
["bitfinex","ETHUSD",1763597088026,[[3018.4,0.001],[3018.1,0.001],[3017.3,0.1894],[3017.0,0.2062],[3016.6,0.90699264]],[[3018.5,3.77083567],[3018.6,0.88942289],[3018.8,1.18789719],[3018.9,6.44],[3019.0,1.78037682]]]
["bitfinex","ETHUSD",1763597088227,[[3018.4,0.001],[3018.1,0.001],[3017.3,0.1894],[3017.0,0.2062],[3016.6,3.31495906]],[[3018.5,3.05925682],[3018.8,1.18789719],[3018.9,6.44],[3019.0,1.78037682],[3019.2,3.49799986]]]
["bitfinex","ETHUSD",1763597088421,[[3018.4,0.001],[3018.1,0.001],[3017.3,0.1894],[3017.2,3.31427862],[3017.0,3.5206804]],[[3018.5,3.77289673],[3018.6,0.89204989],[3018.8,1.18789719],[3018.9,6.44],[3019.0,1.78037682]]]
["bitfinex","ETHUSD",1763597088798,[[3018.4,0.001],[3018.1,0.001],[3017.2,3.31427862],[3017.0,3.5206804],[3016.3,3.484]],[[3018.5,3.77289673],[3018.6,0.89204989],[3018.8,1.18789719],[3018.9,6.44],[3019.0,1.78037682]]]
["bitfinex","ETHUSD",1763597089026,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.2,3.31427862],[3017.1,3.31444052]],[[3018.5,3.77289673],[3018.6,0.89204989],[3018.8,1.18789719],[3018.9,6.44],[3019.0,1.78037682]]]
["bitfinex","ETHUSD",1763597089244,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3016.5,4.22200597],[3016.4,3.484]],[[3018.5,3.77289673],[3018.6,0.89204989],[3018.8,1.18789719],[3018.9,6.44],[3019.0,1.78037682]]]
["bitfinex","ETHUSD",1763597089537,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.1,3.31437086],[3016.9,3.31465706]],[[3018.5,4.66494662],[3018.7,1.18589719],[3018.8,0.002],[3018.9,8.22037682],[3019.2,3.49802989]]]
["bitfinex","ETHUSD",1763597089834,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.0,0.0932],[3016.9,3.42765706]],[[3018.5,4.66494662],[3018.7,1.18589719],[3018.8,0.002],[3018.9,8.22037682],[3019.1,3.31232326]]]
["bitfinex","ETHUSD",1763597090637,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.1,3.3144207],[3017.0,0.0932]],[[3018.5,4.66494662],[3018.7,1.18589719],[3018.8,0.002],[3018.9,8.22037682],[3019.0,0.51447377]]]
["bitfinex","ETHUSD",1763597090835,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,3.40774822],[3016.9,0.113]],[[3018.5,4.66494662],[3018.7,1.18589719],[3018.8,0.002],[3018.9,8.22037682],[3019.0,0.51447377]]]
["bitfinex","ETHUSD",1763597091130,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,3.40774822],[3016.8,3.42775002]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,0.002],[3018.9,8.22037682],[3019.0,0.51447377]]]
["bitfinex","ETHUSD",1763597091329,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,3.40774822],[3016.8,3.42775002]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.0,0.51447377]]]
["bitfinex","ETHUSD",1763597091532,[[3018.4,0.001],[3018.1,0.001],[3017.2,0.1894],[3017.0,3.40774822],[3016.9,3.3146486]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.0,0.51447377]]]
["bitfinex","ETHUSD",1763597091831,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.1,3.31441175],[3017.0,0.0932]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.0,0.51447377]]]
["bitfinex","ETHUSD",1763597092037,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.1,3.31441175],[3017.0,3.40774535]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.0,0.51447377]]]
["bitfinex","ETHUSD",1763597092236,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.1,3.31438626],[3017.0,3.40774535]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.2,3.49800256]]]
["bitfinex","ETHUSD",1763597092416,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.1,3.31438626],[3017.0,3.40774535]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.2,5.87183832]]]
["bitfinex","ETHUSD",1763597092625,[[3018.4,0.001],[3018.1,0.001],[3017.4,0.1894],[3017.2,3.31431428],[3017.0,3.40774535]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.2,2.55963576]]]
["bitfinex","ETHUSD",1763597092830,[[3018.4,0.001],[3018.1,0.001],[3017.6,0.1894],[3017.2,3.31431428],[3017.1,3.31436968]],[[3018.5,3.77289673],[3018.6,1.18589719],[3018.8,1.78237682],[3018.9,6.44],[3019.2,2.55963576]]]
["bitfinex","ETHUSD",1763597093025,[[3018.4,0.1904],[3018.2,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.2,3.31431428]],[[3018.5,3.28745058],[3018.7,1.18589719],[3018.8,0.002],[3018.9,6.44],[3019.0,2.27017682]]]
["bitfinex","ETHUSD",1763597093222,[[3018.4,0.1904],[3018.2,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.2,3.31431428]],[[3018.5,2.39419273],[3018.6,0.89325785],[3018.8,1.18789719],[3018.9,6.44],[3019.0,2.27017682]]]
["bitfinex","ETHUSD",1763597093422,[[3018.4,0.001],[3018.2,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.4,3.31400248]],[[3018.5,2.39419273],[3018.6,0.89325785],[3018.8,1.18789719],[3018.9,6.9298],[3019.0,2.18588082]]]
["bitfinex","ETHUSD",1763597093648,[[3018.4,0.001],[3018.2,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.4,3.31403064]],[[3018.5,2.39419273],[3018.6,0.89325785],[3018.8,1.18789719],[3018.9,6.9298],[3019.0,2.18588082]]]
["bitfinex","ETHUSD",1763597093849,[[3018.4,0.001],[3018.2,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.5,3.31399949]],[[3018.5,2.39419273],[3018.6,0.89325785],[3018.8,1.18789719],[3018.9,6.9298],[3019.0,2.18588082]]]
["bitfinex","ETHUSD",1763597094348,[[3018.4,0.001],[3018.2,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.4,3.31408684]],[[3018.5,3.28745058],[3018.7,1.18589719],[3018.8,0.002],[3018.9,8.71017682],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1763597094521,[[3018.4,0.001],[3018.2,0.0962],[3018.1,0.001],[3018.0,0.1894],[3017.5,3.31399875]],[[3018.5,2.97847775],[3018.7,1.18589719],[3018.8,0.002],[3018.9,8.71017682],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1763597094882,[[3018.4,0.3798],[3018.2,0.0962],[3018.1,0.001],[3017.7,0.113],[3017.6,0.03313891]],[[3018.5,1.02392482],[3018.6,0.89325785],[3018.8,1.18789719],[3019.0,1.78037682],[3019.2,0.002]]]
["bitfinex","ETHUSD",1763597095164,[[3018.4,0.3798],[3018.2,6.7226661],[3018.1,0.001],[3017.9,3.31347396],[3017.7,3.597]],[[3018.8,0.002],[3019.2,0.002],[3019.6,0.89325785],[3019.7,0.002],[3019.8,1.30089719]]]
["bitfinex","ETHUSD",1763597095342,[[3018.4,0.001],[3018.2,6.7226661],[3018.1,0.001],[3017.9,3.31347396],[3017.7,3.597]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.89525785],[3019.8,0.83015127],[3019.9,1.86379719]]]
["bitfinex","ETHUSD",1763597095522,[[3018.4,0.001],[3018.2,6.7226661],[3018.1,0.001],[3018.0,3.31341348],[3017.7,3.597]],[[3018.8,0.002],[3019.2,0.002],[3019.7,2.10020912],[3019.8,0.115],[3019.9,1.37399719]]]
["bitfinex","ETHUSD",1763597095718,[[3018.4,0.001],[3018.2,6.7226661],[3018.1,0.001],[3018.0,3.31341348],[3017.7,6.91074439]],[[3018.8,0.002],[3019.2,0.002],[3019.6,0.71515127],[3019.7,1.38505785],[3019.8,0.115]]]
["bitfinex","ETHUSD",1763597095936,[[3018.4,0.001],[3018.2,6.7226661],[3018.1,0.001],[3018.0,3.31341348],[3017.7,6.91074439]],[[3018.8,0.002],[3019.2,0.002],[3019.7,1.38505785],[3019.8,0.83015127],[3021.5,3.484]]]
["bitfinex","ETHUSD",1763597096134,[[3018.4,0.001],[3018.3,0.1],[3018.2,6.7226661],[3018.1,3.31431132],[3018.0,3.484]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.89525785],[3019.8,0.83015127],[3020.1,2.27017682]]]
["bitfinex","ETHUSD",1763597096315,[[3018.4,0.001],[3018.3,0.1],[3018.2,10.03589915],[3018.1,3.31431132],[3018.0,3.484]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,1.72340912],[3020.0,1.18589719]]]
["bitfinex","ETHUSD",1763597096532,[[3018.5,0.113],[3018.4,0.001],[3018.3,0.1],[3018.2,10.03589915],[3018.1,3.31431132]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.115],[3019.9,1.60840912]]]
["bitfinex","ETHUSD",1763597096733,[[3018.6,0.1],[3018.5,0.113],[3018.4,3.485],[3018.3,0.90699264],[3018.2,13.3491322]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.71715127],[3020.1,0.89325785]]]
["bitfinex","ETHUSD",1763597097056,[[3018.6,0.1],[3018.5,0.113],[3018.4,3.485],[3018.3,1.30028878],[3018.2,13.3491322]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.0,0.71515127]]]
["bitfinex","ETHUSD",1763597097227,[[3018.7,0.405504],[3018.6,3.584],[3018.5,0.113],[3018.4,0.001],[3018.3,1.30028878]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597097429,[[3018.7,8.2091809],[3018.6,3.31279361],[3018.5,0.113],[3018.4,3.31399462],[3018.3,1.30028878]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597097627,[[3018.7,8.2091809],[3018.6,3.31279361],[3018.5,0.113],[3018.4,3.31399462]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597097628,[[3018.7,5.12484151],[3018.6,3.31279361],[3018.5,0.113],[3018.4,3.77043214],[3017.0,0.19319999]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597097953,[[3018.7,5.12484151],[3018.6,3.31279361],[3018.5,0.113],[3018.4,3.77043214],[3018.0,6.79739292]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597098725,[[3018.7,5.12484151],[3018.6,3.31279361],[3018.5,0.113],[3018.4,3.31399462],[3018.0,6.79739292]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597099336,[[3018.7,5.13784151],[3018.6,3.41279361],[3018.4,3.31399462],[3018.0,6.79739292],[3016.4,1.194]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597099560,[[3018.7,4.8381809],[3018.6,3.31279361],[3018.4,3.31399462],[3018.0,6.79739292],[3017.5,0.45643752]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597099758,[[3018.7,4.8381809],[3018.6,3.31279361],[3018.4,3.31399462],[3018.3,0.39966061],[3018.0,6.79739292]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3020.2,0.002]]]
["bitfinex","ETHUSD",1763597100662,[[3018.7,4.7251809],[3018.6,3.31279361],[3018.4,3.31399462],[3018.3,0.39966061],[3018.2,0.0962]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3019.9,0.186]]]
["bitfinex","ETHUSD",1763597100960,[[3018.7,3.31268426],[3018.5,3.31280037],[3018.4,0.001],[3018.3,0.39966061],[3018.2,0.0962]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3019.9,0.186]]]
["bitfinex","ETHUSD",1763597101263,[[3018.7,3.42568426],[3018.5,3.31280037],[3018.4,0.001],[3018.2,3.40940254],[3018.1,0.90799264]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3019.9,0.186]]]
["bitfinex","ETHUSD",1763597101467,[[3018.4,0.001],[3018.1,0.90799264]],[[3018.8,0.002],[3019.2,0.002],[3019.7,0.002],[3019.8,0.002],[3019.9,0.186]]]
["bitfinex","ETHUSD",1763597101468,[[3018.4,0.001],[3018.1,0.001],[3017.1,3.31444101],[3016.6,3.31493686],[3016.1,3.31551258]],[[3018.8,0.9752],[3018.9,0.186],[3019.2,0.002],[3019.5,3.31180823],[3019.7,3.7191021]]]
["bitfinex","ETHUSD",1763597101628,[[3018.1,0.001],[3016.7,0.001],[3015.8,0.1327402],[3015.1,0.05],[3014.9,5.90465208]],[[3018.5,0.4834],[3018.8,0.6048],[3018.9,0.591504],[3019.2,0.002],[3019.3,0.407504]]]
["bitfinex","ETHUSD",1763597101829,[[3018.1,0.001],[3016.7,0.001],[3016.6,3.31488112],[3016.5,0.011],[3016.4,3.31510749]],[[3018.2,0.888904],[3018.4,0.405504],[3018.6,0.90699264],[3018.7,1.88837996],[3018.8,1.02199264]]]
["bitfinex","ETHUSD",1763597102028,[[3016.7,0.001],[3016.5,0.011],[3016.2,3.3154252],[3015.8,3.3158376],[3015.3,3.48929744]],[[3018.1,0.405504],[3018.2,0.888904],[3018.3,0.71150877],[3018.4,0.90699264],[3018.5,0.50532211]]]
["bitfinex","ETHUSD",1763597102362,[[3016.4,0.002],[3016.3,3.31530699],[3015.9,4.22271496],[3015.8,0.113],[3015.5,3.31612843]],[[3018.1,1.008304],[3018.2,1.19479367],[3018.4,0.90699264],[3018.5,1.80025049],[3018.7,1.18589719]]]
["bitfinex","ETHUSD",1763597102662,[[3016.5,0.002],[3016.4,3.42811522],[3016.2,3.31533914],[3015.9,4.22267641],[3015.5,3.31612843]],[[3017.9,0.405504],[3018.0,0.22030977],[3018.1,1.31419367],[3018.3,0.90699264],[3018.4,0.89325785]]]
["bitfinex","ETHUSD",1763597102868,[[3016.2,0.002],[3016.1,0.02],[3015.8,6.6317395],[3015.7,3.31591588],[3015.5,3.31612843]],[[3017.8,0.6758],[3017.9,0.405504],[3018.0,0.93170344],[3018.1,0.113],[3018.3,0.89325785]]]
["bitfinex","ETHUSD",1763597103050,[[3016.2,0.002],[3016.1,0.02],[3015.8,6.6317395],[3015.5,3.31612843]],[[3017.8,0.6758],[3017.9,0.405504],[3018.0,0.93170344],[3018.1,0.113]]]
["bitfinex","ETHUSD",1763597103051,[[3016.2,0.002],[3016.1,0.02],[3015.8,6.6317395],[3015.5,3.31615932],[3014.9,3.31678334]],[[3017.7,0.405504],[3017.8,0.6758],[3017.9,1.11689767],[3018.0,1.12730241],[3018.1,0.113]]]
["bitfinex","ETHUSD",1763597103253,[[3016.2,0.002],[3016.1,0.133],[3015.8,6.6317395],[3015.6,3.31603569],[3014.9,3.31678334]],[[3017.7,0.895304],[3017.8,0.89739367],[3018.0,0.22030977],[3018.1,0.113],[3019.4,2.9672947]]]
["bitfinex","ETHUSD",1763597103441,[[3016.2,0.002],[3016.1,0.133],[3015.9,0.90699264],[3015.8,6.6317395],[3015.6,3.31603569]],[[3017.7,0.895304],[3017.8,0.186],[3018.0,0.22030977],[3018.1,0.113],[3019.4,2.9672947]]]
["bitfinex","ETHUSD",1763597103648,[[3016.2,3.31743001],[3016.1,0.133],[3016.0,3.31561771],[3015.6,3.31603569],[3014.1,0.164482]],[[3017.6,0.4898],[3017.7,0.405504],[3017.8,0.186],[3017.9,0.71091833],[3018.0,0.22030977]]]
["bitfinex","ETHUSD",1763597103830,[[3016.3,0.345043],[3016.2,3.31743001],[3016.1,3.42853463],[3014.7,3.534],[3014.1,0.164482]],[[3017.6,0.4898],[3017.7,0.405504],[3017.8,0.186],[3017.9,0.71091833],[3018.0,0.22030977]]]
["bitfinex","ETHUSD",1763597104030,[[3016.3,0.345043],[3016.2,3.31743001],[3016.1,3.31553463],[3015.7,3.31591975],[3014.7,3.534]],[[3017.6,0.4898],[3017.7,0.405504],[3017.8,0.186],[3017.9,0.71091833],[3018.0,0.22030977]]]
["bitfinex","ETHUSD",1763597104235,[[3016.3,0.345043],[3016.2,3.43043001],[3016.0,3.31564781],[3015.7,4.22291239],[3014.7,3.484]],[[3017.6,0.4898],[3017.7,0.405504],[3017.8,0.186],[3017.9,0.71091833],[3018.0,0.22030977]]]
["bitfinex","ETHUSD",1763597104437,[[3014.3,0.05],[3013.0,1.69343741],[3012.9,1.992],[3011.3,3.32072071],[3007.7,3.79]],[[3017.5,0.405504],[3017.6,0.4898],[3017.7,0.405504],[3017.8,0.186],[3017.9,0.71091833]]]
["bitfinex","ETHUSD",1763597104640,[[3015.5,0.002],[3015.4,6.74552393],[3014.9,3.31679502],[3014.6,0.03317189],[3014.3,0.05]],[[3017.3,0.405504],[3017.4,0.113],[3017.6,0.4898],[3017.8,0.89673913],[3018.1,0.50532211]]]
["bitfinex","ETHUSD",1763597104852,[[3015.5,0.90899264],[3015.4,6.74552393],[3015.1,3.31658693],[3014.9,3.31679502],[3014.4,3.484]],[[3017.3,0.405504],[3017.4,0.113],[3017.5,0.4898],[3017.8,1.07925785],[3017.9,0.90699264]]]
["bitfinex","ETHUSD",1763597105061,[[3015.5,0.90899264],[3015.4,6.74552393],[3015.1,3.72209093],[3014.9,3.31679502],[3014.4,3.484]],[[3017.2,0.4898],[3017.3,0.405504],[3017.4,0.113],[3017.7,1.61773177],[3017.8,1.07925785]]]
["bitfinex","ETHUSD",1763597105265,[[3015.3,0.17496943],[3014.4,3.31736341],[3014.0,3.31774298],[3013.5,0.67158446],[3013.3,3.31860332]],[[3017.1,0.405504],[3017.2,0.4898],[3017.3,0.405504],[3017.4,0.113],[3017.6,1.60399698]]]
["bitfinex","ETHUSD",1763597105468,[[3015.4,0.113],[3015.3,3.49137891],[3014.8,3.31688951],[3014.5,0.03317299],[3014.4,3.31736341]],[[3017.1,0.405504],[3017.2,1.20053913],[3017.3,0.90699264],[3017.4,1.00625785],[3017.5,0.90699264]]]
["bitfinex","ETHUSD",1763597105779,[[3015.4,3.42928632],[3015.3,0.17496943],[3015.2,3.31652441],[3014.8,3.31688951],[3014.4,3.31736341]],[[3016.9,0.405504],[3017.0,0.4898],[3017.2,0.71073913],[3017.3,0.90699264],[3017.4,1.00625785]]]
["bitfinex","ETHUSD",1763597105955,[[3015.5,0.36042558],[3015.4,3.42928632],[3015.3,0.17296943],[3015.2,3.31652441],[3014.9,0.90699264]],[[3016.9,0.405504],[3017.0,0.4898],[3017.2,0.71073913],[3017.3,0.90699264],[3017.4,1.00625785]]]
["bitfinex","ETHUSD",1763597106153,[[3015.5,0.36042558],[3015.4,3.43128632],[3014.9,0.90699264],[3011.7,11.31019408],[2613.5,0.55606674]],[[3016.8,0.6758],[3017.1,0.405504],[3017.2,0.71073913],[3017.3,0.90699264],[3017.4,1.00625785]]]
["bitfinex","ETHUSD",1763597106361,[[3015.5,0.36042558],[3015.4,6.66575902],[3014.9,0.90699264],[3014.6,3.31711564],[3014.3,0.17301637]],[[3016.8,0.6758],[3017.1,0.405504],[3017.2,0.71073913],[3017.4,0.113],[3017.5,0.89325785]]]
["bitfinex","ETHUSD",1763597106579,[[3015.5,0.47542558],[3015.4,6.63259593],[3015.0,3.31669387],[3014.9,0.90699264],[3014.6,3.31711564]],[[3016.8,0.186],[3017.1,0.405504],[3017.4,0.113],[3017.6,0.89325785],[3017.8,4.68561089]]]
["bitfinex","ETHUSD",1763597106756,[[3015.5,0.47542558],[3015.4,6.63259593],[3015.0,3.31669387],[3014.9,0.90699264],[3014.7,0.405504]],[[3016.7,0.4898],[3016.8,0.186],[3017.1,0.405504],[3017.4,0.113],[3017.6,0.89325785]]]
["bitfinex","ETHUSD",1763597106952,[[3015.5,0.47542558],[3015.4,6.63259593],[3015.0,3.31669387],[3014.9,0.90699264],[3014.7,0.405504]],[[3016.7,0.4898],[3016.8,0.186],[3017.1,0.405504],[3017.3,0.70934588],[3017.4,0.113]]]
["bitfinex","ETHUSD",1763597107245,[[3015.6,0.03516089],[3015.5,0.47342558],[3015.4,6.63259593],[3015.2,3.31647805],[3014.9,0.90699264]],[[3016.8,0.186],[3017.1,0.405504],[3017.3,0.70934588],[3017.4,0.113]]]
["bitfinex","ETHUSD",1763597107246,[[3015.6,0.03516089],[3015.5,0.47342558],[3015.4,6.63259593],[3015.2,3.31647805],[3014.9,0.90699264]],[[3016.8,0.186],[3017.1,0.895304],[3017.3,0.70934588],[3017.4,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597107444,[[3015.6,0.002],[3015.5,0.47342558],[3015.4,6.63259593],[3015.2,3.31647805],[3014.9,0.90699264]],[[3016.8,0.186],[3017.1,0.895304],[3017.3,0.70934588],[3017.4,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597107679,[[3015.7,0.002],[3015.6,6.63217932],[3015.5,0.47342558],[3015.3,3.31637191],[3014.9,0.90699264]],[[3016.8,0.186],[3017.1,0.895304],[3017.3,0.70934588],[3017.4,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597107967,[[3015.7,0.002],[3015.6,6.63217932],[3015.3,3.31637191],[3014.9,0.90699264]],[[3016.8,0.186],[3017.1,0.895304],[3017.4,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597107968,[[3015.8,0.54875494],[3015.7,0.002],[3015.6,6.63217932],[3015.3,3.31637191],[3014.9,0.90699264]],[[3016.8,0.186],[3017.1,0.895304],[3017.4,0.113],[3017.7,0.89325785],[3018.1,1.78037682]]]
["bitfinex","ETHUSD",1763597108162,[[3015.8,0.54875494],[3015.7,0.002],[3015.6,6.63217932],[3015.5,0.113],[3015.3,3.31637191]],[[3016.8,0.186],[3017.1,0.895304],[3017.3,0.70865707],[3017.4,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597108380,[[3015.8,0.54875494],[3015.7,0.002],[3015.6,3.31608966],[3015.5,3.42918596],[3015.1,3.3165833]],[[3016.8,0.186],[3017.1,0.895304],[3017.4,0.113],[3017.8,1.07925785],[3018.0,4.71974815]]]
["bitfinex","ETHUSD",1763597108576,[[3015.8,0.54875494],[3015.7,0.002],[3015.6,3.31608966],[3015.5,3.42918596],[3015.1,3.3165833]],[[3016.8,0.186],[3016.9,0.4762],[3017.1,0.405504],[3017.7,0.89325785],[3017.8,0.186]]]
["bitfinex","ETHUSD",1763597108780,[[3015.8,0.54875494],[3015.7,0.002],[3015.6,6.63217932],[3015.5,0.113],[3015.2,3.31649496]],[[3016.8,0.186],[3016.9,0.4762],[3017.1,0.405504],[3017.2,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597108949,[[3015.8,0.55075494],[3015.6,6.63217932],[3015.5,0.113],[3015.2,3.31649496],[3013.1,1.6374563]],[[3016.8,0.186],[3016.9,0.4762],[3017.1,0.405504],[3017.2,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597109148,[[3015.8,0.55075494],[3015.6,6.63217932],[3015.5,0.113],[3015.3,3.31637574],[3013.1,1.6374563]],[[3016.8,0.186],[3016.9,0.4762],[3017.1,0.405504],[3017.2,0.113],[3017.7,0.89325785]]]
["bitfinex","ETHUSD",1763597109490,[[3015.9,0.13515759],[3015.8,0.54875494],[3015.6,9.94826898],[3015.5,0.113],[3015.3,3.31637574]],[[3017.3,0.1865],[3017.4,0.4762],[3017.6,0.113],[3017.9,0.89325785],[3018.1,1.18589719]]]
["bitfinex","ETHUSD",1763597109661,[[3016.0,6.63129972],[3015.9,0.13515759],[3015.8,0.54875494],[3015.6,3.31608966],[3015.5,0.113]],[[3017.3,0.1865],[3017.4,0.4762],[3017.6,0.113],[3017.7,0.405504],[3017.9,0.70816127]]]
["bitfinex","ETHUSD",1763597109862,[[3016.0,6.63129972],[3015.6,3.31608966]],[[3017.3,0.1865],[3017.4,0.4762],[3017.6,0.113],[3017.7,0.405504]]]
["bitfinex","ETHUSD",1763597109863,[[3016.1,0.47342558],[3016.0,6.63329972],[3015.6,3.31608966],[3012.7,5.90465208],[3010.7,11.8093041]],[[3017.3,0.1865],[3017.4,0.4762],[3017.6,0.113],[3017.7,0.405504],[3019.5,1.67823847]]]
["bitfinex","ETHUSD",1763597110060,[[3016.2,0.0331543],[3016.1,1.38241822],[3016.0,9.94694958],[3015.7,4.22290162],[3015.5,3.72164568]],[[3017.6,0.4762],[3018.2,0.1865],[3018.4,0.89325785],[3018.5,0.52000596],[3018.6,1.18589719]]]
["bitfinex","ETHUSD",1763597110258,[[3016.2,0.0351543],[3016.1,1.38041822],[3016.0,9.94694958],[3015.7,3.31590898],[3015.5,3.72164568]],[[3017.6,0.4762],[3017.9,0.113],[3018.2,0.1865],[3018.3,0.70822851],[3018.5,1.41326381]]]
["bitfinex","ETHUSD",1763597110457,[[3016.3,0.002],[3016.2,0.1331543],[3016.1,1.38041822],[3016.0,9.94694958],[3015.7,3.31590898]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.89472851],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597110676,[[3016.3,0.002],[3016.2,0.1331543],[3016.1,1.38041822],[3016.0,9.94694958],[3015.7,3.31590898]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597110984,[[3016.3,0.002],[3016.1,1.38041822],[3016.0,9.94694958]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597110985,[[3016.3,0.002],[3016.1,1.38041822],[3016.0,6.63129972],[3015.8,3.31584588],[3015.1,3.31652983]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597111161,[[3016.3,0.002],[3016.1,1.38041822],[3016.0,6.63129972],[3015.9,3.31572096],[3015.1,3.31652983]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597111361,[[3016.3,0.002],[3016.1,1.38041822],[3016.0,9.94694958],[3015.1,3.31652983],[2604.1,0.00749613]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597111560,[[3016.3,0.002],[3016.2,3.31543001],[3016.1,1.38041822],[3015.8,3.31580751],[3015.1,3.31652983]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597111878,[[3016.3,0.002],[3016.2,6.63086002],[3016.1,0.36042558],[3015.9,3.31572551],[3015.7,0.90699264]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.5,0.89325785]]]
["bitfinex","ETHUSD",1763597112072,[[3016.3,0.115],[3016.2,6.63086002],[3016.1,0.36042558],[3015.9,3.31572551],[3015.7,0.90699264]],[[3017.6,0.4762],[3017.9,0.113],[3018.1,0.405504],[3018.2,0.1865],[3018.4,0.89325785]]]
["bitfinex","ETHUSD",1763597112283,[[3016.3,0.113],[3016.1,3.31550112],[3016.0,3.31764028],[3015.6,4.22303725],[3015.5,0.405504]],[[3017.6,0.4762],[3017.9,0.113],[3018.0,0.70814709],[3018.1,0.405504],[3018.2,0.1865]]]
["bitfinex","ETHUSD",1763597112446,[[3016.3,0.113],[3016.1,3.31550112],[3016.0,0.002],[3015.9,3.31574487],[3015.6,4.22303725]],[[3017.6,0.4762],[3017.9,0.113],[3018.0,0.70814709],[3018.1,0.405504],[3018.2,1.07975785]]]
["bitfinex","ETHUSD",1763597112650,[[3016.1,3.31550112],[3016.0,0.002],[3015.9,3.31574487],[3015.6,4.22303725]],[[3017.6,0.4762],[3017.9,0.113],[3018.0,0.70814709],[3018.1,0.405504],[3018.2,1.07975785]]]
["bitfinex","ETHUSD",1763597112651,[[3015.7,3.31595238],[3015.6,0.90699264],[3014.5,3.31722945],[3014.3,0.17301637],[3014.2,0.05]],[[3016.4,0.4533],[3017.6,0.4762],[3017.9,0.113],[3018.0,0.70814709],[3018.1,0.405504]]]
["bitfinex","ETHUSD",1763597112882,[[3015.4,0.002],[3015.1,6.63327916],[3015.0,3.31670974],[3014.5,3.31722945],[3014.3,0.17301637]],[[3016.4,0.4533],[3017.5,0.405504],[3017.6,0.4762],[3017.7,3.31385377],[3017.8,1.09299264]]]
["bitfinex","ETHUSD",1763597113062,[[3015.4,0.115],[3015.1,6.63327916],[3014.8,3.31690021],[3014.5,3.31722945],[3014.3,0.17301637]],[[3016.4,0.4533],[3016.5,0.4762],[3017.1,0.518504],[3017.6,1.614803],[3017.7,3.31385377]]]
["bitfinex","ETHUSD",1763597113255,[[3015.4,0.115],[3015.2,0.94015793],[3015.1,6.63327916],[3014.9,3.31677714],[3014.5,3.31722945]],[[3016.4,0.4533],[3016.5,0.4762],[3017.1,0.518504],[3017.8,4.40668439],[3017.9,1.39857996]]]
["bitfinex","ETHUSD",1763597113485,[[3015.4,0.002],[3015.2,0.90699264],[3015.1,6.63327916],[3014.9,3.31677714],[3014.5,3.31722945]],[[3016.4,0.4533],[3016.5,0.4762],[3017.1,0.518504],[3017.8,1.09299264],[3017.9,4.71215391]]]
["bitfinex","ETHUSD",1763597113687,[[3015.1,6.63527916],[3014.7,3.31702444],[3013.9,47.88385094],[3013.2,3.484],[3012.4,7.53618116]],[[3016.4,0.9295],[3017.1,0.518504],[3017.4,0.90699264],[3017.5,3.31401073],[3017.7,3.31379644]]]
["bitfinex","ETHUSD",1763597113999,[[3015.2,0.113],[3015.1,6.63527916],[3014.8,4.22392043],[3014.7,3.31702444],[3013.9,44.56595975]],[[3016.4,0.9295],[3017.1,0.518504],[3017.6,0.89325785],[3017.7,0.90699264],[3017.8,1.37189719]]]
["bitfinex","ETHUSD",1763597114172,[[3015.2,0.115],[3015.1,6.63327916],[3014.8,4.22392043],[3014.4,3.31734063],[3014.0,3.31777786]],[[3016.4,0.9295],[3017.1,0.518504],[3017.5,0.90699264],[3017.6,4.20716945],[3017.7,0.90699264]]]
["bitfinex","ETHUSD",1763597114485,[[3015.3,0.002],[3015.2,0.113],[3015.1,6.63327916],[3014.8,4.22392043],[3014.4,3.31734063]],[[3016.4,0.4533],[3016.7,0.4762],[3017.1,0.518504],[3017.6,1.80025049],[3017.7,4.22079726]]]
["bitfinex","ETHUSD",1763597114700,[[3015.2,0.113],[3015.1,6.63327916],[3015.0,0.002],[3014.8,4.22392043],[3014.6,0.405504]],[[3016.3,0.4762],[3016.4,0.4533],[3017.1,0.518504],[3017.6,1.80025049],[3017.7,3.31380462]]]
["bitfinex","ETHUSD",1763597114865,[[3015.2,0.113],[3015.1,6.63327916],[3015.0,0.002],[3014.8,4.22392043],[3014.6,0.405504]],[[3016.3,0.4762],[3016.4,0.4533],[3017.1,0.518504],[3017.6,5.11420937],[3017.8,4.68557301]]]
["bitfinex","ETHUSD",1763597115081,[[3015.2,0.113],[3015.1,6.63327916],[3015.0,0.002],[3014.8,4.22392043],[3014.6,0.405504]],[[3016.3,0.4762],[3017.1,0.518504],[3017.6,0.89325785],[3017.7,4.22078334],[3017.8,1.37189719]]]
["bitfinex","ETHUSD",1763597115398,[[3015.2,0.113],[3015.1,6.63327916],[3015.0,0.002],[3014.8,4.22392043],[3014.6,0.405504]],[[3016.3,0.4762],[3017.1,0.518504],[3017.6,1.60083508],[3017.7,4.22078334],[3017.8,1.37189719]]]
["bitfinex","ETHUSD",1763597115612,[[3015.3,3.31641959],[3015.1,3.31663958],[3015.0,0.002],[3014.8,4.22392043],[3014.6,0.405504]],[[3016.3,0.4762],[3017.1,0.518504],[3017.5,0.90699264],[3017.6,11.35474911],[3017.8,4.68557313]]]
["bitfinex","ETHUSD",1763597115766,[[3015.4,0.33164196],[3015.0,3.31670421],[3014.9,0.115],[3013.9,44.56595975],[3013.8,3.31805452]],[[3016.3,0.4762],[3017.0,0.30694965],[3017.1,0.518504],[3017.3,0.50532211],[3017.5,2.50782772]]]
["bitfinex","ETHUSD",1763597115969,[[3015.0,3.31670421],[3014.9,0.115],[3014.0,0.0331785],[3013.9,44.56595975],[3013.8,3.31805452]],[[3016.3,0.4762],[3017.0,0.30694965],[3017.1,0.518504],[3017.3,1.41231475],[3017.4,1.60083508]]]
["bitfinex","ETHUSD",1763597116297,[[3015.0,6.63545379],[3014.9,0.113],[3014.6,3.31713885],[3014.5,0.90699264],[3014.2,3.317561]],[[3016.3,0.4762],[3017.0,0.30694965],[3017.1,0.518504],[3017.2,0.70757723],[3017.3,0.50532211]]]
["bitfinex","ETHUSD",1763597116459,[[3015.0,6.63545379],[3014.9,0.113],[3014.5,0.90699264],[3014.2,3.317561]],[[3016.3,0.4762],[3017.0,0.30694965],[3017.1,0.518504],[3017.2,0.70757723],[3017.3,0.50532211]]]
["bitfinex","ETHUSD",1763597116460,[[3015.0,6.63545379],[3014.9,0.113],[3014.7,3.31702889],[3014.5,0.90699264],[3014.3,0.405504]],[[3016.3,0.4762],[3017.0,0.30694965],[3017.1,1.22608123],[3017.2,0.90699264],[3017.3,0.50532211]]]
["bitfinex","ETHUSD",1763597116663,[[3015.1,0.002],[3015.0,6.63345379],[3014.9,0.113],[3014.7,3.31702889],[3014.5,0.90699264]],[[3016.3,0.4762],[3017.0,1.01452688],[3017.1,0.518504],[3017.3,1.41231475],[3017.4,0.89325785]]]
["bitfinex","ETHUSD",1763597116906,[[3015.1,0.002],[3015.0,6.63345379],[3014.9,0.113],[3014.7,3.31702889],[3014.5,0.90699264]],[[3016.3,0.4762],[3017.0,0.70757723],[3017.1,0.518504],[3017.3,1.41231475],[3017.4,0.89325785]]]
["bitfinex","ETHUSD",1763597117088,[[3015.2,0.1],[3015.1,0.03516639],[3015.0,9.95020337],[3014.9,0.113],[3014.6,3.31714328]],[[3016.7,0.4762],[3017.1,0.518504],[3017.4,0.90699264],[3017.5,0.89325785],[3017.7,1.18589719]]]
["bitfinex","ETHUSD",1763597117289,[[3015.3,0.03316419],[3015.2,0.1],[3015.1,0.002],[3015.0,9.95020337],[3014.9,0.113]],[[3016.7,0.4762],[3017.1,0.518504],[3017.3,0.70707935],[3017.5,0.89325785],[3017.6,0.90699264]]]
["bitfinex","ETHUSD",1763597117463,[[3015.1,0.1],[3015.0,6.63345379],[3014.9,0.113],[3014.8,3.31689515],[3014.1,3.31772355]],[[3016.7,0.4762],[3017.1,0.518504],[3017.2,0.70707935],[3017.4,0.90699264],[3017.5,0.89325785]]]
["bitfinex","ETHUSD",1763597117666,[[3015.3,0.002],[3015.0,6.63345379],[3014.9,0.113],[3014.8,3.31689515],[3014.3,3.903504]],[[3016.7,0.4762],[3017.1,1.22558335],[3017.4,0.90699264],[3017.5,0.89325785],[3017.6,3.31389972]]]
["bitfinex","ETHUSD",1763597117895,[[3015.3,0.002],[3015.0,3.31670421],[3014.9,3.31683417],[3014.6,3.31714461],[3014.3,0.405504]],[[3016.7,0.4762],[3017.0,0.30683801],[3017.1,0.518504],[3017.4,0.89325785],[3017.8,0.69132211]]]
["bitfinex","ETHUSD",1763597118064,[[3015.0,3.31670421],[3014.9,3.31683417],[3014.3,0.405504]],[[3016.7,0.4762],[3017.0,0.30683801],[3017.1,0.518504],[3017.4,0.89325785],[3017.8,0.69132211]]]
["bitfinex","ETHUSD",1763597118065,[[3015.0,3.31670421],[3014.9,0.002],[3014.8,3.31686658],[3014.5,4.22425203],[3014.3,0.405504]],[[3016.6,0.405504],[3016.7,0.4762],[3017.0,0.30683801],[3017.1,1.01999264],[3017.2,3.31437544]]]
["bitfinex","ETHUSD",1763597118401,[[3015.0,3.31670421],[3014.9,0.002],[3014.8,3.3169009],[3014.5,0.90699264],[3014.4,3.31733493]],[[3016.6,0.405504],[3016.7,0.4762],[3017.1,1.01999264],[3017.2,3.3143457],[3017.3,1.41231475]]]
["bitfinex","ETHUSD",1763597118576,[[3015.1,0.113],[3015.0,6.66662128],[3014.9,0.002],[3014.7,3.31703375],[3014.5,0.90699264]],[[3016.5,0.4762],[3016.8,0.405504],[3017.1,0.113],[3017.2,0.405504],[3017.3,0.50532211]]]
["bitfinex","ETHUSD",1763597118783,[[3015.1,0.113],[3014.9,3.31881973],[3014.8,3.31687081],[3014.5,0.90699264],[3014.3,0.405504]],[[3016.5,0.4762],[3016.8,0.405504],[3017.1,1.01999264],[3017.2,4.02133112],[3017.3,0.50532211]]]
["bitfinex","ETHUSD",1763597118983,[[3015.1,0.113],[3014.9,3.31881973],[3014.5,0.90699264],[3014.4,3.31737668],[3014.3,0.405504]],[[3016.4,0.405504],[3016.5,0.4762],[3016.8,0.405504],[3017.0,1.61390522],[3017.1,3.42747274]]]
["bitfinex","ETHUSD",1763597119184,[[3015.1,0.113],[3014.9,3.31881973],[3014.5,0.90699264],[3014.4,3.31737668],[3014.3,0.405504]],[[3016.4,0.405504],[3016.5,0.4762],[3017.0,0.90699264],[3017.1,3.42747274],[3017.3,4.71281366]]]
["bitfinex","ETHUSD",1763597119385,[[3015.1,0.113],[3014.9,3.31881973],[3014.5,0.90699264],[3014.4,3.31737668],[3014.3,0.405504]],[[3016.3,0.4762],[3016.9,0.405504],[3017.0,0.90699264],[3017.1,3.42747274],[3017.3,3.81955581]]]
["bitfinex","ETHUSD",1763597119588,[[3015.1,0.45618197],[3014.9,3.31881973],[3014.5,0.90699264],[3014.4,3.31737668],[3014.3,0.405504]],[[3016.3,0.4762],[3016.9,0.405504],[3017.0,0.90699264],[3017.1,3.42747274],[3017.3,3.81955581]]]
["bitfinex","ETHUSD",1763597120001,[[3015.1,0.45618197],[3014.9,3.31881973],[3014.7,3.31697828],[3014.5,0.90699264],[3014.4,3.31737668]],[[3016.3,0.4762],[3016.9,0.405504],[3017.0,0.90699264],[3017.1,3.42747274],[3017.3,3.81955581]]]
["bitfinex","ETHUSD",1763597120227,[[3015.1,3.77280834],[3014.9,3.31884248],[3014.6,0.90699264],[3014.5,3.31724124],[3006.8,19.4149606]],[[3016.3,0.4762],[3016.9,0.405504],[3017.1,0.113],[3017.2,4.22137068],[3017.3,0.50532211]]]
["bitfinex","ETHUSD",1763597120410,[[3015.1,0.34318197],[3015.0,3.31669379],[3014.8,3.31694151],[3014.6,0.90699264],[3014.5,3.31724124]],[[3016.3,0.4762],[3016.9,0.405504],[3017.0,0.90699264],[3017.1,4.13377553],[3017.3,3.81956415]]]
["bitfinex","ETHUSD",1763597120587,[[3015.1,0.34318197],[3015.0,3.42969379],[3014.8,3.31694151],[3014.6,0.90899264],[3014.5,3.31724124]],[[3016.3,0.4762],[3016.9,0.405504],[3017.0,0.90699264],[3017.1,3.42747397],[3017.3,3.81956415]]]
["bitfinex","ETHUSD",1763597120788,[[3015.0,0.113],[3014.3,0.002],[3014.2,3.31754898],[3013.7,3.498],[3013.5,3.31830938]],[[3016.2,0.405504],[3016.3,0.5892],[3016.9,0.405504],[3017.3,2.3055726],[3017.4,3.31413502]]]
["bitfinex","ETHUSD",1763597120971,[[3014.5,0.113],[3014.4,6.63481952],[3014.3,0.002],[3014.2,3.31754898],[3013.7,3.498]],[[3016.2,0.405504],[3016.3,0.5892],[3016.8,2.11855636],[3016.9,3.31469756],[3017.1,0.89325785]]]
["bitfinex","ETHUSD",1763597121176,[[3014.5,0.113],[3014.4,6.63481952],[3014.3,0.002],[3014.2,3.31754898],[3014.0,0.90699264]],[[3016.1,0.4762],[3016.2,0.405504],[3016.3,0.113],[3016.8,1.41231475],[3016.9,3.31469756]]]
["bitfinex","ETHUSD",1763597121397,[[3014.5,0.113],[3014.4,6.63481952],[3014.3,0.002],[3014.0,0.90699264],[3012.6,0.3316]],[[3016.1,0.4762],[3016.2,0.405504],[3016.3,0.113],[3016.8,4.7271663],[3017.0,3.31457034]]]
["bitfinex","ETHUSD",1763597121587,[[3014.5,0.113],[3014.4,6.63481952],[3014.3,0.002],[3014.1,3.31771533],[3014.0,0.90699264]],[[3016.0,0.405504],[3016.1,0.4762],[3016.2,0.405504],[3016.3,0.113],[3016.6,0.90699264]]]
["bitfinex","ETHUSD",1763597121774,[[3014.5,0.113],[3014.4,6.63481952],[3014.3,0.002],[3014.1,3.31771533],[3014.0,0.90699264]],[[3016.0,0.405504],[3016.1,0.4762],[3016.3,0.113],[3016.6,0.90699264],[3016.7,3.31490274]]]
["bitfinex","ETHUSD",1763597121984,[[3015.0,0.001],[3014.6,3.31718967],[3014.5,0.1151],[3014.2,3.31758257],[3014.0,0.90699264]],[[3015.9,0.6627],[3016.0,0.405504],[3016.3,0.113],[3017.0,0.90699264],[3017.3,1.18589719]]]
["bitfinex","ETHUSD",1763597122186,[[3015.0,0.001],[3014.6,3.31718967],[3014.5,3.43239618],[3014.0,0.90699264],[3013.7,3.31812778]],[[3015.9,0.6627],[3016.0,0.405504],[3016.3,0.113],[3016.7,0.90699264],[3016.8,3.82012582]]]
["bitfinex","ETHUSD",1763597122381,[[3015.0,0.001],[3014.5,0.113],[3014.1,0.0021],[3014.0,0.90699264],[3013.9,3.31791281]],[[3015.8,0.4762],[3015.9,0.1865],[3016.0,0.405504],[3016.3,0.113],[3016.8,3.82012582]]]
["bitfinex","ETHUSD",1763597122382,[[3015.0,0.001],[3014.5,0.113],[3014.1,0.0021],[3014.0,0.90699264],[3013.9,3.31791281]],[[3015.8,0.4762],[3015.9,0.1865],[3016.0,0.405504],[3016.3,0.113],[3016.6,0.90699264]]]
["bitfinex","ETHUSD",1763597122683,[[3015.0,0.001],[3014.7,0.001],[3014.1,0.0021],[3013.7,3.31814525],[3013.4,3.31847207]],[[3015.1,0.4533],[3015.8,0.4762],[3015.9,0.1865],[3016.0,0.405504],[3016.3,0.113]]]
["bitfinex","ETHUSD",1763597122885,[[3014.7,0.001],[3013.3,0.17606553],[3012.3,44.68382523],[3012.2,3.3197829],[3011.2,1.992]],[[3015.1,0.4533],[3015.3,0.113],[3015.6,0.405504],[3015.8,0.4762],[3015.9,0.1865]]]
["bitfinex","ETHUSD",1763597123088,[[3012.3,44.68382523],[3012.2,0.1],[3011.8,3.32022279],[3010.9,3.4841842],[3010.0,5.90465208]],[[3015.3,0.113],[3015.9,0.1865]]]
["bitfinex","ETHUSD",1763597123089,[[3012.3,44.68382523],[3012.2,0.1],[3011.8,3.32022279],[3010.9,3.4841842],[3010.0,5.90465208]],[[3014.7,0.405504],[3014.8,0.6398],[3015.0,0.881704],[3015.2,0.81115763],[3015.3,0.113]]]
["bitfinex","ETHUSD",1763597123385,[[3012.6,0.13698219],[3012.4,3.31961226],[3012.3,44.68382523],[3012.2,3.31980884],[3011.9,3.32009506]],[[3014.7,0.405504],[3014.8,0.6398],[3015.0,0.98152211],[3015.3,0.24593209],[3015.4,1.80025049]]]
["bitfinex","ETHUSD",1763597123600,[[3012.6,0.0041],[3012.5,0.113],[3012.4,3.31961226],[3012.3,44.68382523],[3010.8,3.32129034]],[[3014.5,0.405504],[3014.6,0.4762],[3014.8,0.1865],[3014.9,0.70392552],[3015.2,0.89325785]]]
["bitfinex","ETHUSD",1763597123907,[[3012.7,0.0041],[3012.6,3.31939188],[3012.5,0.113],[3012.3,44.68382523],[3012.1,0.90699264]],[[3014.3,0.405504],[3014.4,0.113],[3014.6,0.4762],[3014.8,0.1865],[3015.3,4.34261868]]]
["bitfinex","ETHUSD",1763597124085,[[3012.7,0.0041],[3012.6,6.63878376],[3012.5,0.113],[3012.3,48.00348616],[3012.1,0.90699264]],[[3014.3,0.405504],[3014.4,0.113],[3014.5,0.4762],[3014.8,0.1865],[3015.2,0.70392174]]]
["bitfinex","ETHUSD",1763597124289,[[3012.7,0.0041],[3012.6,6.63878376],[3012.5,0.113],[3012.3,48.00348616],[3012.1,0.90699264]],[[3014.2,0.4762],[3014.3,0.405504],[3014.4,0.113],[3014.8,0.1865],[3015.0,0.90699264]]]
["bitfinex","ETHUSD",1763597124494,[[3012.8,0.03319171],[3012.7,0.0041],[3012.6,6.63878376],[3012.5,0.113],[3012.3,48.00348616]],[[3014.2,0.4762],[3014.8,0.1865],[3014.9,0.70392174],[3015.3,0.13293209],[3015.5,3.31626376]]]
["bitfinex","ETHUSD",1763597124696,[[3012.8,0.1],[3012.7,0.91109264],[3012.6,13.27756752],[3012.5,0.113],[3012.3,48.40899016]],[[3014.5,0.405504],[3014.6,0.5892],[3014.8,0.1865],[3015.3,0.13293209],[3015.4,0.89325785]]]
["bitfinex","ETHUSD",1763597124899,[[3013.3,0.405504],[3013.2,0.1],[3012.9,0.0041],[3012.7,1.34568945],[3012.6,16.77556752]],[[3014.8,0.1865],[3015.7,1.80025049],[3015.9,1.37239719],[3016.1,1.78037682],[3016.6,2.37383576]]]
["bitfinex","ETHUSD",1763597125086,[[3013.4,0.1171],[3013.3,0.1],[3013.0,0.405504],[3012.9,0.03319061],[3012.7,4.40499264]],[[3014.8,0.1865],[3015.9,1.37239719]]]
["bitfinex","ETHUSD",1763597125087,[[3013.4,0.1171],[3013.3,0.1],[3013.0,0.405504],[3012.9,0.03319061],[3012.7,4.40499264]],[[3014.8,0.1865],[3015.2,0.4762],[3015.6,1.01999264],[3015.9,0.7757],[3016.0,0.89325785]]]
["bitfinex","ETHUSD",1763597125394,[[3013.5,0.0041],[3013.1,0.405504],[3013.0,0.43869351],[3012.7,0.90699264],[3010.7,1.61927975]],[[3014.8,0.1865],[3014.9,0.4762],[3015.6,0.113],[3015.9,0.1865],[3016.0,0.89325785]]]
["bitfinex","ETHUSD",1763597125597,[[3013.2,0.0331873],[3012.8,0.405504],[3012.7,0.90699264],[3012.6,13.27756752],[3012.3,48.00347958]],[[3014.7,0.4762],[3014.8,0.1865],[3015.3,0.405504],[3015.6,0.113],[3015.9,0.592004]]]
["bitfinex","ETHUSD",1763597125897,[[3013.2,9.95619273],[3013.1,0.113],[3012.9,3.31902191],[3012.8,0.409604],[3012.7,0.94018545]],[[3014.7,0.4762],[3014.8,0.1865],[3015.3,0.405504],[3015.5,0.70313816],[3015.6,0.113]]]
["bitfinex","ETHUSD",1763597126096,[[3013.4,0.1],[3013.3,0.0372862],[3013.2,9.95619273],[3013.1,0.113],[3012.9,3.31902191]],[[3014.8,0.1865],[3015.1,0.4762],[3015.9,0.1865],[3016.0,0.89325785],[3016.2,1.18589719]]]
["bitfinex","ETHUSD",1763597126322,[[3013.3,0.409604],[3013.2,9.95619273],[3013.1,0.113],[3012.9,3.31902191],[3012.6,3.319286]],[[3014.8,0.6627],[3015.6,0.113],[3015.9,0.88947284],[3016.0,0.89325785],[3016.2,1.18589719]]]
["bitfinex","ETHUSD",1763597126482,[[3013.4,0.0041],[3013.3,0.405504],[3013.2,9.95619273],[3012.9,3.31902191],[3012.6,3.319286]],[[3014.8,0.6627],[3015.5,0.405504],[3015.6,0.113],[3015.8,0.70297284],[3015.9,0.1865]]]
["bitfinex","ETHUSD",1763597126809,[[3013.5,0.113],[3013.4,0.0041],[3013.3,0.405504],[3013.2,9.95619273],[3012.9,3.31902191]],[[3014.8,0.6627],[3015.5,0.405504],[3015.6,0.113],[3015.9,0.1865],[3016.1,0.4762]]]
["bitfinex","ETHUSD",1763597127104,[[3013.5,0.1171],[3013.3,0.405504],[3013.2,9.95619273],[3012.8,3.31911394],[3011.0,1.15452804]],[[3014.8,0.6627],[3015.5,0.405504],[3015.6,0.113],[3015.9,0.1865],[3016.0,1.39857996]]]
["bitfinex","ETHUSD",1763597127307,[[3013.5,0.1171],[3013.2,9.95619273],[3012.8,3.31911394],[3011.0,1.15452804]],[[3014.8,0.6627],[3015.5,0.405504],[3015.6,0.113],[3015.9,0.1865],[3016.0,1.39857996]]]
["bitfinex","ETHUSD",1763597127308,[[3013.5,0.1171],[3013.2,6.63746182],[3012.8,0.405504],[3012.7,0.90699264],[3012.4,3.498]],[[3014.7,0.4886],[3014.8,0.1865],[3015.5,0.405504],[3015.6,0.113],[3015.9,1.07975785]]]
["bitfinex","ETHUSD",1763597127475,[[3013.5,0.1171],[3013.2,6.63746182],[3013.1,3.31877234],[3012.8,0.405504],[3012.7,0.90699264]],[[3014.7,0.4886],[3014.8,0.1865],[3015.5,0.405504],[3015.6,0.113],[3015.7,0.90699264]]]
["bitfinex","ETHUSD",1763597127676,[[3012.8,3.43212297],[3011.7,3.32028433],[3011.1,3.32096141],[3010.8,0.67746071],[3009.9,1.195]],[[3014.6,0.405504],[3014.7,0.4886],[3014.8,0.1865],[3015.5,1.10891252],[3015.6,0.113]]]
["bitfinex","ETHUSD",1763597127909,[[3012.9,0.3432123],[3012.8,0.113],[3012.5,0.0041],[3012.0,3.32003394],[3011.7,3.32028433]],[[3014.7,0.4886],[3014.8,0.1865],[3015.5,1.10891252]]]
["bitfinex","ETHUSD",1763597127910,[[3012.9,0.3432123],[3012.8,0.113],[3012.5,0.0041],[3012.0,3.32003394],[3011.7,3.32028433]],[[3014.4,0.405504],[3014.5,0.4886],[3014.7,0.113],[3014.8,0.1865],[3015.1,0.89325785]]]
["bitfinex","ETHUSD",1763597128207,[[3012.8,0.113],[3012.6,3.31929769],[3012.5,0.0041],[3011.7,3.32028433]],[[3014.7,0.113],[3014.8,0.1865],[3015.1,0.89325785]]]
["bitfinex","ETHUSD",1763597128208,[[3012.8,0.113],[3012.6,3.31929769],[3012.5,0.0041],[3012.4,3.31952334],[3012.1,3.31989927]],[[3014.2,0.405504],[3014.3,0.4886],[3014.7,0.113],[3014.8,1.09349264],[3014.9,3.31694074]]]
["bitfinex","ETHUSD",1763597128408,[[3012.8,3.43215411],[3012.5,0.0041],[3012.4,3.3195712],[3012.2,0.90699264],[3011.9,3.32010782]],[[3014.2,0.405504],[3014.3,0.4886],[3014.7,0.81683093],[3014.8,0.1865],[3015.0,1.80025049]]]
["bitfinex","ETHUSD",1763597128704,[[3012.8,6.75132564],[3012.5,0.0041],[3012.4,3.31957918],[3012.2,0.90699264],[3011.9,3.32010782]],[[3014.1,0.4886],[3014.6,0.405504],[3014.7,0.81683093],[3014.8,0.1865],[3015.1,1.56760638]]]
["bitfinex","ETHUSD",1763597128905,[[3012.8,3.43215411],[3012.7,3.31925434],[3012.5,0.0041],[3012.4,3.31957918],[3012.2,0.90699264]],[[3014.1,0.4886],[3014.6,0.405504],[3014.7,0.81683093],[3014.8,0.1865],[3015.0,0.90699264]]]
["bitfinex","ETHUSD",1763597129109,[[3012.8,3.43215411],[3012.7,3.31925434],[3012.5,0.0041],[3012.4,3.31957918],[3012.2,0.90699264]],[[3014.1,0.4886],[3014.6,0.405504],[3014.7,0.81683093],[3014.8,0.1865],[3015.0,1.80025049]]]
["bitfinex","ETHUSD",1763597129308,[[3012.8,3.43215411],[3012.7,3.31925434],[3012.5,0.0041],[3012.4,3.31957918],[3012.2,0.90699264]],[[3014.1,0.4886],[3014.6,0.405504],[3014.7,0.81683093],[3014.8,1.09349264],[3014.9,0.89325785]]]
["bitfinex","ETHUSD",1763597129510,[[3012.8,0.113],[3012.7,3.31925434],[3012.5,0.0041],[3012.4,3.31957918],[3012.2,0.90699264]],[[3014.1,0.4886],[3014.6,0.405504],[3014.7,0.81683093],[3014.8,1.09349264],[3014.9,0.89325785]]]
["bitfinex","ETHUSD",1763597129805,[[3012.8,0.113],[3012.7,3.31924586],[3012.5,3.31943217],[3012.2,0.90699264],[3012.1,3.31987873]],[[3014.1,0.4886],[3014.6,0.405504],[3014.7,0.81683093],[3014.8,1.98675049],[3015.0,4.50271237]]]
["bitfinex","ETHUSD",1763597129993,[[3012.8,3.4321622],[3012.6,3.31938599],[3012.3,44.68792523],[3012.2,3.31979506],[3011.9,3.72562047]],[[3014.1,0.4886],[3014.6,0.405504],[3014.7,0.81683093],[3014.8,1.98675049],[3014.9,0.50532211]]]
["bitfinex","ETHUSD",1763597130211,[[3012.3,44.68382523],[3012.2,3.31976538],[3012.0,3.32406818],[3010.9,6.81918757],[3010.1,3.32210594]],[[3014.0,0.405504],[3014.1,0.4886],[3014.5,3.31736434],[3014.6,1.31249664],[3014.7,5.02725841]]]
["bitfinex","ETHUSD",1763597130428,[[3012.3,51.32325651],[3012.2,0.1],[3012.0,3.32002112],[3011.9,0.113],[3011.7,3.32033109]],[[3013.8,0.405504],[3013.9,0.6693],[3014.2,0.1807],[3014.3,1.80025049],[3014.4,1.52066186]]]
["bitfinex","ETHUSD",1763597130719,[[3012.3,51.32325651],[3011.9,0.113],[3011.7,3.32033109]],[[3013.8,0.405504],[3013.9,0.6693],[3014.2,0.1807],[3014.3,1.80025049],[3014.4,1.52066186]]]
["bitfinex","ETHUSD",1763597130720,[[3012.4,0.1041],[3012.3,54.64297898],[3011.9,0.113],[3011.8,0.405504],[3010.7,3.32140221]],[[3013.9,0.6693],[3014.2,0.1807],[3014.3,0.518504],[3014.4,0.90699264],[3014.6,0.89325785]]]
["bitfinex","ETHUSD",1763597130924,[[3012.5,0.14619502],[3012.4,0.1041],[3012.3,54.64297898],[3011.8,0.405504],[3011.7,0.90699264]],[[3013.9,0.6693],[3014.2,0.1807],[3014.3,0.518504],[3014.6,0.89325785],[3014.7,0.90699264]]]
["bitfinex","ETHUSD",1763597131085,[[3012.5,0.15029502],[3012.4,0.1],[3012.3,54.64297898],[3011.8,0.405504],[3011.7,0.90699264]],[[3013.9,0.6693],[3014.2,0.1807],[3014.3,0.518504],[3014.6,0.89325785],[3019.7,0.002]]]
["bitfinex","ETHUSD",1763597131290,[[3012.6,0.409604],[3012.5,0.14619502],[3012.4,0.90699264],[3012.3,57.96270145],[3012.2,3.31974203]],[[3014.2,0.1807],[3014.5,0.4886],[3014.8,0.1865],[3014.9,0.89325785],[3015.1,1.18589719]]]
["bitfinex","ETHUSD",1763597131499,[[3013.0,0.1],[3012.7,0.03319281],[3012.6,0.409604],[3012.5,0.113],[3012.4,0.90699264]],[[3014.2,0.1807],[3014.5,0.4886],[3014.8,0.89079962],[3014.9,0.113],[3015.1,0.89325785]]]
["bitfinex","ETHUSD",1763597131701,[[3013.1,0.15028841],[3013.0,0.1],[3012.6,0.405504],[3012.4,0.90699264],[3012.3,61.28242392]],[[3014.2,0.1807],[3014.5,0.4886],[3014.7,0.70429962],[3014.8,0.1865],[3014.9,0.518504]]]
["bitfinex","ETHUSD",1763597131999,[[3014.1,0.0041],[3013.2,9.95619273],[3013.1,0.15028841],[3012.8,3.31907608],[3012.6,0.405504]],[[3014.6,0.1807],[3014.8,0.1865],[3015.0,0.4886],[3015.2,0.113],[3015.4,0.89325785]]]
["bitfinex","ETHUSD",1763597132196,[[3013.2,9.95619273],[3013.1,0.15028841],[3012.8,3.31907608],[3012.6,0.405504]],[[3014.6,0.1807],[3014.8,0.1865],[3015.0,0.4886],[3015.2,0.113],[3015.4,0.89325785]]]
["bitfinex","ETHUSD",1763597132197,[[3013.4,0.1],[3013.2,9.96029273],[3013.1,0.113],[3012.8,4.22606872],[3012.6,0.405504]],[[3014.6,0.1807],[3014.8,0.6751],[3015.2,7.8562124],[3015.4,0.89325785],[3015.7,0.405504]]]
["bitfinex","ETHUSD",1763597132398,[[3013.2,0.113],[3012.9,0.0041],[3012.1,3.498],[3011.8,7.7432124],[3011.4,3.32068524]],[[3014.4,7.7432124],[3014.5,0.4886],[3014.6,0.1807],[3014.8,0.1865],[3015.1,0.7052633]]]
["bitfinex","ETHUSD",1763597132687,[[3013.3,0.0041],[3013.2,0.113],[3012.4,0.405504],[3012.2,7.75796168],[3012.0,3.32004672]],[[3014.5,0.4886],[3014.6,0.1807],[3014.8,0.1865],[3015.0,0.405504],[3015.2,1.00625785]]]
["bitfinex","ETHUSD",1763597132902,[[3013.3,0.0041],[3012.6,0.405504],[3012.5,0.03319502],[3012.4,0.405504],[3012.2,7.72476336]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3014.9,0.70571957]]]
["bitfinex","ETHUSD",1763597133100,[[3013.2,0.113],[3012.6,0.405504],[3012.5,0.03319502],[3012.3,0.90699264],[3012.2,6.81777072]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3020.6,26.084]]]
["bitfinex","ETHUSD",1763597133312,[[3013.2,0.113],[3013.0,0.0041],[3012.6,0.405504],[3012.5,0.03319502],[3012.2,6.81777072]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3020.6,26.084]]]
["bitfinex","ETHUSD",1763597133593,[[3013.2,0.1171],[3012.6,0.405504],[3012.5,0.03319502],[3012.3,0.90699264],[3012.2,6.81777072]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3016.7,3.99323001]]]
["bitfinex","ETHUSD",1763597133942,[[3013.2,0.1171],[3012.6,0.405504],[3012.5,0.03319502],[3012.3,0.90699264],[3012.2,6.81777072]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3015.0,1.29876185]]]
["bitfinex","ETHUSD",1763597134151,[[3013.3,6.63724156],[3013.2,0.1171],[3013.0,3.31892452],[3012.7,3.31924193],[3012.6,0.405504]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3015.0,1.29876185]]]
["bitfinex","ETHUSD",1763597134304,[[3013.3,6.64134156],[3013.2,0.113],[3012.6,0.405504],[3012.2,7.7432124],[3012.1,6.81787035]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3015.0,0.405504]]]
["bitfinex","ETHUSD",1763597134638,[[3013.3,6.64134156],[3013.2,0.113],[3012.9,3.31903073],[3012.6,3.7248325],[3012.2,11.2412124]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3015.0,0.405504]]]
["bitfinex","ETHUSD",1763597135126,[[3013.3,6.64134156],[3013.2,0.113],[3013.0,3.31892257],[3012.6,3.7248325],[3012.2,11.2412124]],[[3014.5,0.4886],[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3015.0,0.405504]]]
["bitfinex","ETHUSD",1763597136041,[[3013.5,3.31840053],[3013.4,3.35578903],[3013.2,0.113],[3012.8,3.31912783],[3012.6,0.405504]],[[3014.6,0.1807],[3014.7,0.90699264],[3014.8,7.9297124],[3015.0,0.405504],[3015.9,0.1865]]]
["bitfinex","ETHUSD",1763597136252,[[3013.5,6.63680106],[3013.4,0.0041],[3013.2,0.113],[3013.0,3.72441612],[3012.8,6.81712783]],[[3014.6,0.1807],[3014.8,0.6751],[3015.2,8.63647025],[3015.4,1.18589719],[3015.6,1.78037682]]]
["bitfinex","ETHUSD",1763597136525,[[3013.5,6.63680106],[3013.3,3.31858342],[3013.2,0.113],[3013.0,3.72441612],[3012.8,6.81712783]],[[3014.6,0.1807],[3014.8,0.6751],[3015.2,8.63647025]]]
["bitfinex","ETHUSD",1763597136526,[[3013.5,6.63680106],[3013.3,3.31858342],[3013.2,0.113],[3013.0,0.405504],[3012.8,6.81712783]],[[3014.6,0.1807],[3014.8,0.6751],[3015.1,0.70601832],[3015.2,8.65020504],[3015.3,1.00625785]]]
["bitfinex","ETHUSD",1763597136824,[[3013.6,0.0041],[3013.5,10.05520159],[3013.2,0.113],[3013.0,3.72440208],[3012.8,6.81712783]],[[3014.8,0.1865],[3015.1,1.19461832],[3015.2,8.65020504],[3015.3,0.113],[3015.4,0.89325785]]]
["bitfinex","ETHUSD",1763597137229,[[3014.7,0.0041],[3013.6,0.409604],[3013.5,13.27360212],[3013.2,3.43169245],[3013.1,4.40499264]],[[3015.3,0.113]]]
["bitfinex","ETHUSD",1763597137230,[[3014.7,0.0041],[3013.6,0.409604],[3013.5,13.27360212],[3013.2,3.43169245],[3013.1,4.40499264]],[[3015.3,0.113],[3015.5,0.89325785],[3015.6,0.4886],[3015.7,1.18589719],[3015.8,7.7432124]]]
["bitfinex","ETHUSD",1763597137395,[[3014.7,0.0041],[3014.2,0.113],[3013.6,0.91109264],[3013.5,13.67910612],[3013.2,6.81669245]],[[3015.3,0.113],[3015.6,0.4886],[3015.7,1.59953461],[3015.8,7.7432124],[3015.9,1.37239719]]]
["bitfinex","ETHUSD",1763597137727,[[3014.2,0.113],[3014.1,0.0041],[3013.6,0.90699264],[3013.5,13.67910612],[3013.2,3.31869245]],[[3015.3,0.6016],[3015.6,0.70627676],[3015.7,0.90699264],[3015.8,8.63647025],[3015.9,0.1865]]]
["bitfinex","ETHUSD",1763597138033,[[3014.3,3.31751982],[3014.2,3.43059019],[3014.1,0.0041],[3013.8,3.31798552],[3013.6,0.90699264]],[[3015.3,0.6016],[3015.6,0.70627676],[3015.7,0.90699264],[3015.8,8.63647025],[3015.9,0.1865]]]
["bitfinex","ETHUSD",1763597138228,[[3013.1,0.90699264],[3012.9,3.31897894],[3012.6,7.7432124]],[[3015.3,0.6016],[3015.6,0.70627676],[3015.7,0.90699264],[3015.9,0.1865]]]
["bitfinex","ETHUSD",1763597138229,[[3013.1,0.90699264],[3012.9,3.31897894],[3012.6,7.7432124],[3011.9,4.227056],[3011.1,48.63230444]],[[3015.3,1.50859264],[3015.4,7.7432124],[3015.6,0.70627676],[3015.7,0.89325785],[3015.9,1.37239719]]]
["bitfinex","ETHUSD",1763597138529,[[3013.4,0.0041],[3013.3,0.1],[3013.2,10.0691091],[3013.1,0.90699264],[3012.9,3.75767355]],[[3014.9,0.90699264],[3015.0,7.7432124],[3015.2,0.70627676],[3015.3,0.6016],[3015.4,0.405504]]]
["bitfinex","ETHUSD",1763597138715,[[3013.4,0.0041],[3013.3,0.1],[3013.2,10.0691091],[3013.1,0.90699264],[3012.9,3.72448294]],[[3014.9,0.90699264],[3015.0,7.7432124],[3015.2,0.4576],[3015.3,0.113],[3015.4,0.405504]]]
["bitfinex","ETHUSD",1763597138916,[[3013.4,0.0041],[3013.3,0.90699264],[3013.2,6.75037819],[3013.1,0.90699264],[3013.0,3.31888683]],[[3014.8,0.6531],[3014.9,0.90699264],[3015.0,7.7432124],[3015.3,0.113],[3015.4,0.405504]]]
["bitfinex","ETHUSD",1763597139226,[[3013.3,0.90699264],[3013.2,6.63737819],[3011.9,4.277056],[3010.3,1.60752674],[3010.2,0.16244094]],[[3014.8,0.6531],[3014.9,0.90699264],[3015.0,7.7432124],[3015.3,0.113],[3015.4,0.405504]]]
["bitfinex","ETHUSD",1763597139530,[[3014.1,0.001],[3013.1,6.64174613],[3012.8,1.01999264],[3012.7,3.31920977],[3011.9,3.32006336]],[[3014.5,0.90699264],[3014.6,7.7432124],[3014.7,0.4576],[3014.8,0.1955],[3015.0,0.405504]]]
["bitfinex","ETHUSD",1763597139826,[[3014.1,0.001],[3013.3,0.0041],[3013.1,6.63764613],[3012.9,3.31903387],[3012.8,1.01999264]],[[3014.6,7.7432124],[3014.7,0.4576],[3014.8,0.1955],[3015.0,0.405504]]]
["bitfinex","ETHUSD",1763597139827,[[3014.1,0.001],[3013.3,0.0041],[3013.1,6.63764613],[3012.9,3.31903387],[3012.8,1.01999264]],[[3014.6,0.113],[3014.7,1.36459264],[3014.8,7.9387124],[3015.0,0.405504],[3015.3,0.002]]]
["bitfinex","ETHUSD",1763597140030,[[3014.1,0.001],[3013.3,0.0041],[3012.9,6.63812272],[3012.8,0.113],[3011.6,3.548]],[[3014.5,0.4576],[3014.6,0.113],[3014.7,0.90699264],[3014.8,7.9387124],[3015.0,0.405504]]]
["bitfinex","ETHUSD",1763597140216,[[3014.1,0.001],[3013.3,0.0041],[3013.0,0.90699264],[3012.9,6.63812272],[3012.8,0.113]],[[3014.2,0.4608],[3014.5,0.4576],[3014.6,0.113],[3014.7,0.90699264],[3014.8,7.9387124]]]
["bitfinex","ETHUSD",1763597140607,[[3014.1,0.001],[3013.3,0.0041],[3013.0,0.90699264],[3012.9,9.95718408],[3012.8,0.113]],[[3014.2,0.4608],[3014.5,0.4576],[3014.6,0.113],[3014.7,0.90699264],[3014.8,7.9387124]]]
["bitfinex","ETHUSD",1763597141215,[[3014.1,0.001],[3012.9,9.95718408],[3012.8,0.113]],[[3014.2,0.4608],[3014.6,0.113],[3014.7,0.90699264],[3014.8,7.9387124]]]
["bitfinex","ETHUSD",1763597141216,[[3014.1,0.001],[3012.9,3.31906136],[3012.8,0.113],[3012.6,0.0041],[3011.8,7.7432124]],[[3014.2,0.9184],[3014.3,0.90699264],[3014.4,7.7432124],[3014.6,0.81998984],[3014.7,1.31249664]]]
["bitfinex","ETHUSD",1763597141426,[[3014.1,0.001],[3012.9,3.31906136],[3012.8,3.43208902],[3012.6,0.0041],[3012.5,3.31948038]],[[3014.2,1.8752605],[3014.3,0.90699264],[3014.4,7.7432124],[3014.6,0.113],[3014.7,1.29876185]]]
["bitfinex","ETHUSD",1763597141602,[[3014.1,0.001],[3012.9,3.31906136],[3012.8,3.43208902],[3012.6,0.0041],[3012.5,3.31948038]],[[3014.2,1.8752605],[3014.3,0.90699264],[3014.4,7.7432124],[3014.6,1.00625785],[3014.7,0.405504]]]
["bitfinex","ETHUSD",1763597142427,[[3014.1,0.001],[3012.8,3.31914152],[3012.6,3.32348598],[3012.2,3.31975632],[3011.5,3.32050951]],[[3014.2,1.8752605],[3014.3,0.90699264],[3014.4,7.7432124],[3014.6,1.00625785]]]
["bitfinex","ETHUSD",1763597142428,[[3014.1,0.001],[3012.8,3.31914152],[3012.6,3.32348598],[3012.2,3.31975632],[3011.5,3.32050951]],[[3014.2,3.89589689],[3014.3,0.90699264],[3014.4,7.7432124],[3014.6,1.00625785],[3014.9,3.31694229]]]
["bitfinex","ETHUSD",1763597142594,[[3012.8,3.31914152],[3012.6,3.43648598],[3012.3,3.31968577],[3011.5,3.32050951],[3010.1,1.60204456]],[[3014.1,0.405504],[3014.2,4.20322304],[3014.3,0.89325785],[3014.4,7.7432124],[3014.5,1.18589719]]]
["bitfinex","ETHUSD",1763597142792,[[3012.8,3.31914152],[3012.6,3.43648598],[3012.3,3.31968577],[3012.2,0.90699264],[3011.8,11.4689323]],[[3014.0,0.113],[3014.1,1.57124375],[3014.2,2.32465314],[3014.3,0.89325785],[3014.4,7.7432124]]]
["bitfinex","ETHUSD",1763597143017,[[3012.6,6.75587786],[3012.0,3.32001357],[3011.8,11.4689323],[3011.1,3.498],[3009.9,5.1886313]],[[3014.0,0.42035729],[3014.1,2.47823639],[3014.2,0.9568605],[3014.3,0.89325785],[3014.4,8.92910959]]]
["bitfinex","ETHUSD",1763597143218,[[3012.7,0.0041],[3012.6,6.63877786],[3012.3,3.31967447],[3012.2,0.405504],[3012.0,3.32001744]],[[3013.9,0.94295937],[3014.0,1.92249693],[3014.1,1.00625785],[3014.2,0.9568605],[3014.3,1.18589719]]]
["bitfinex","ETHUSD",1763597143417,[[3012.6,3.43238598],[3012.5,3.31940168],[3012.4,0.0041],[3012.2,3.72527959],[3011.8,4.22720854]],[[3013.9,1.65109912],[3014.1,1.00625785],[3014.2,1.86385314],[3014.3,1.18589719],[3014.6,0.405504]]]
["bitfinex","ETHUSD",1763597143697,[[3012.6,3.43648598],[3012.5,3.31940168],[3012.2,3.72527959],[3011.8,4.22720854],[3010.0,1.65306588]],[[3013.8,1.16573975],[3013.9,0.48535937],[3014.0,1.80025049],[3014.1,0.113],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597144015,[[3012.6,3.43051598],[3012.2,3.31977559],[3011.8,4.22720854],[3011.3,3.498],[3009.8,1.6100645]],[[3013.8,0.4576],[3013.9,1.19349912],[3014.0,1.80025049],[3014.1,0.113],[3014.2,2.14275769]]]
["bitfinex","ETHUSD",1763597144218,[[3012.6,3.43051598],[3012.2,3.31977559],[3011.8,4.63271254],[3011.3,3.498],[3010.0,1.65306588]],[[3013.7,0.4576],[3013.9,2.10049176],[3014.0,0.89325785],[3014.1,1.01999264],[3014.2,2.14275769]]]
["bitfinex","ETHUSD",1763597144425,[[3012.6,7.09295946],[3012.2,3.31977559],[3011.8,4.63271254],[3011.3,3.498],[3010.0,3.64506588]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,1.39235201],[3014.0,0.89325785],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597144810,[[3012.6,7.09295946],[3012.3,3.31969911],[3011.8,4.63271254],[3011.3,3.498],[3010.1,1.60204456]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,1.39235201],[3014.0,0.89325785],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597145009,[[3012.6,3.77356758],[3012.4,3.31954206],[3012.1,3.31986034],[3011.8,4.63271254],[3011.5,3.32056882]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,1.39235201],[3014.0,0.89325785],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597145215,[[3012.6,3.77356758],[3012.2,3.31980788],[3011.8,4.63271254],[3011.5,3.32056882],[3009.9,6.79622186]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597145409,[[3012.6,3.77356758],[3012.5,3.31942104],[3012.2,3.31980788],[3011.8,4.63271254],[3011.5,3.32056882]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597145636,[[3012.6,7.09295946],[3012.2,3.31980788],[3011.8,4.63271254],[3011.5,3.32056882],[3010.0,3.64506588]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597146248,[[3012.6,7.09295946],[3012.2,3.31980788],[3011.8,4.63271254],[3011.5,3.32056882],[3010.0,1.992]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597146404,[[3012.7,0.0041],[3012.6,7.08885946],[3012.3,3.31968379],[3011.8,4.63271254],[3011.5,3.32056882]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597146952,[[3012.7,0.0041],[3012.6,3.76946758],[3012.5,3.31946567],[3012.1,3.31986105],[3011.8,4.63271254]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597147104,[[3012.7,0.0041],[3012.6,7.08885946],[3011.8,4.63271254]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597147105,[[3012.7,0.0041],[3012.6,7.08885946],[3012.2,3.3197632],[3011.8,4.63271254],[2999.0,15.3520954]],[[3013.7,0.4576],[3013.8,0.70813975],[3013.9,2.28560986],[3014.1,1.29889719],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597147306,[[3012.7,0.0041],[3012.6,3.76946758],[3012.4,3.31953356],[3012.1,3.31990934],[3011.8,4.63271254]],[[3013.7,2.36677165],[3013.8,0.90699264],[3013.9,2.5782492],[3014.0,7.7432124],[3014.1,1.89337682]]]
["bitfinex","ETHUSD",1763597147533,[[3012.7,0.0041],[3012.6,3.76946758],[3012.4,3.31953356],[3012.1,3.31990934],[3011.8,4.63271254]],[[3013.6,1.54214312],[3013.7,2.0589976],[3013.9,1.67125656],[3014.0,7.7432124],[3014.1,1.89337682]]]
["bitfinex","ETHUSD",1763597147733,[[3012.6,0.4560516],[3012.5,3.31945815],[3012.4,0.0041],[3012.3,3.31969728],[3011.9,3.32009401]],[[3013.5,0.70813975],[3013.6,0.78497643],[3013.7,0.89325785],[3013.9,1.67125656],[3014.0,7.7432124]]]
["bitfinex","ETHUSD",1763597148002,[[3012.6,3.77539242],[3012.4,0.0041],[3012.0,3.32002942],[3011.7,3.32033262],[3011.0,0.17300593]],[[3013.5,0.70813975],[3013.6,0.78497643],[3013.7,0.89325785],[3013.8,0.90699264],[3013.9,1.67125656]]]
["bitfinex","ETHUSD",1763597148318,[[3012.6,3.77539242],[3012.4,0.0041],[3011.7,3.32033262],[3011.0,0.17300593],[3009.9,2.80631834]],[[3013.6,1.49311618],[3013.7,0.89325785],[3013.8,0.90699264],[3013.9,1.67125656],[3015.3,4.15621259]]]
["bitfinex","ETHUSD",1763597148520,[[3012.6,0.113],[3012.5,3.31945041],[3012.4,3.3196004],[3012.2,0.0041],[3011.9,3.32007723]],[[3013.5,0.4576],[3013.6,1.03551618],[3013.7,0.89325785],[3013.8,0.90699264],[3013.9,1.67125656]]]
["bitfinex","ETHUSD",1763597148926,[[3012.5,0.1171],[3012.4,6.63921266],[3012.0,3.32002422],[3011.7,3.32034427],[3011.3,7.7432124]],[[3013.6,1.03551618],[3013.7,1.35085785],[3013.8,0.90699264],[3013.9,1.67125656],[3014.1,2.29888082]]]
["bitfinex","ETHUSD",1763597149219,[[3012.5,0.1171],[3012.4,6.63921266],[3012.0,3.32002422],[3011.7,3.32034427],[3011.3,7.7432124]],[[3013.5,0.70813975],[3013.6,1.67823428],[3013.8,2.09288983],[3013.9,0.48535937],[3014.0,9.52358922]]]
["bitfinex","ETHUSD",1763597149605,[[3012.6,0.0041],[3012.5,0.113],[3012.4,6.63921266],[3011.8,4.6327213],[3011.3,7.7432124]],[[3013.5,0.70813975],[3013.6,1.79123428],[3013.8,2.09288983],[3013.9,0.48535937],[3014.0,9.52358922]]]
["bitfinex","ETHUSD",1763597149810,[[3012.6,0.03729391],[3012.5,0.113],[3012.4,6.63921266],[3012.2,3.31975878],[3011.8,4.6327213]],[[3013.5,0.70813975],[3013.6,0.44037643],[3013.8,1.80025049],[3013.9,0.94295937],[3014.0,8.92910959]]]
["bitfinex","ETHUSD",1763597150020,[[3012.6,0.03729391],[3012.5,0.213],[3012.4,6.63921266],[3012.2,3.31975878],[3011.8,4.6327213]],[[3013.6,0.44037643],[3013.7,0.70813975],[3013.8,1.80025049],[3013.9,0.94295937],[3014.0,8.92910959]]]
["bitfinex","ETHUSD",1763597150223,[[3012.6,0.1],[3012.5,0.113],[3012.4,9.95882492],[3012.2,3.72526278],[3011.8,4.6327213]],[[3013.6,0.30824576],[3013.7,0.70813975],[3013.8,1.80025049],[3013.9,0.94295937],[3014.0,8.92910959]]]
["bitfinex","ETHUSD",1763597150424,[[3013.5,0.0041],[3012.7,6.6426634],[3012.6,0.1],[3012.5,0.113],[3012.2,3.72526278]],[[3013.7,0.70813975],[3013.9,1.99575049],[3014.1,1.18589719],[3014.2,1.4144605],[3014.3,1.78037682]]]
["bitfinex","ETHUSD",1763597150647,[[3013.5,0.0041],[3012.7,9.9619451],[3012.5,0.113],[3012.2,3.72526278],[3009.2,3.95602601]],[[3013.8,0.70813975],[3013.9,1.08875785],[3014.0,1.01999264],[3014.1,1.18589719],[3014.2,1.4144605]]]
["bitfinex","ETHUSD",1763597150832,[[3013.5,0.0041],[3013.0,0.0041],[3012.7,9.9578451],[3012.5,0.113],[3012.4,3.3195463]],[[3013.8,0.70813975],[3013.9,1.08875785],[3014.1,0.90699264],[3014.2,2.60035769],[3015.2,2.9672947]]]
["bitfinex","ETHUSD",1763597151029,[[3013.0,0.0041],[3012.4,3.3195463]],[[3013.8,0.70813975],[3013.9,1.08875785],[3014.1,0.90699264],[3014.2,2.60035769],[3015.2,2.9672947]]]
["bitfinex","ETHUSD",1763597151030,[[3013.0,0.0041],[3012.8,0.113],[3012.4,0.90699264],[3012.3,10.36467141],[3012.2,3.31978572]],[[3013.8,0.70813975],[3013.9,0.89325785],[3014.1,1.18589719],[3014.2,1.4144605],[3014.4,1.78037682]]]
["bitfinex","ETHUSD",1763597151238,[[3013.0,0.0041],[3012.8,0.113],[3012.4,0.90699264],[3012.3,13.68439388],[3012.2,3.31978572]],[[3013.7,0.70813975],[3013.9,0.89325785],[3014.1,1.29889719],[3014.2,1.4144605],[3014.3,2.68736946]]]
["bitfinex","ETHUSD",1763597151557,[[3013.0,0.0041],[3012.8,0.113],[3012.4,0.90699264],[3012.3,13.68439388],[3012.2,3.31978572]],[[3013.8,0.70813975],[3014.0,0.89325785],[3014.1,0.113],[3014.2,2.60035769],[3014.3,0.90699264]]]
["bitfinex","ETHUSD",1763597151740,[[3013.0,0.0041],[3012.8,0.113],[3012.4,0.90699264],[3012.3,10.36467141],[3012.2,3.31978572]],[[3013.9,0.90363975],[3014.0,0.89325785],[3014.1,0.5706],[3014.2,2.14275769],[3014.3,0.90699264]]]
["bitfinex","ETHUSD",1763597152061,[[3013.0,0.0041],[3012.8,0.113],[3012.4,0.90699264],[3012.3,13.68439388],[3008.9,7.6987677]],[[3013.8,1.01690981],[3013.9,0.1955],[3014.0,0.89325785],[3014.1,0.5706],[3014.2,2.14275769]]]
["bitfinex","ETHUSD",1763597152352,[[3013.0,0.0041],[3012.4,0.90699264],[3012.3,13.68439388],[3008.9,7.6987677]],[[3013.8,1.01690981],[3013.9,0.1955],[3014.0,0.89325785],[3014.1,0.5706],[3014.2,2.14275769]]]
["bitfinex","ETHUSD",1763597152353,[[3013.0,1.0],[3012.4,0.90699264],[3012.3,6.63944494],[3012.2,3.31978155],[3012.1,0.405504]],[[3013.7,1.0171954],[3013.8,0.21056677],[3013.9,1.08875785],[3014.0,0.90699264],[3014.1,1.29889719]]]
["bitfinex","ETHUSD",1763597152502,[[3013.0,1.0],[3012.7,3.43222771],[3012.5,3.31948031],[3012.4,0.0041],[3012.3,0.90699264]],[[3013.6,1.0171954],[3013.7,1.36459264],[3013.8,1.10382462],[3013.9,0.1955],[3014.0,2.09288983]]]
["bitfinex","ETHUSD",1763597152716,[[3013.0,1.0],[3012.7,3.43222771],[3012.5,3.31948031],[3012.4,0.0041],[3012.3,0.90699264]],[[3013.5,1.01718782],[3013.6,0.4576],[3013.7,0.89325785],[3013.8,0.21056677],[3013.9,2.28838983]]]
["bitfinex","ETHUSD",1763597153061,[[3013.0,1.0],[3012.9,3.3190025],[3012.7,0.113],[3012.4,3.31957013],[3012.3,0.90699264]],[[3013.5,0.70813975],[3013.8,1.10382462],[3013.9,1.10249264]]]
["bitfinex","ETHUSD",1763597153062,[[3013.0,1.0],[3012.9,3.3190025],[3012.7,0.113],[3012.4,3.31957013],[3012.3,0.90699264]],[[3013.5,0.70813975],[3013.8,1.10382462],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597153272,[[3013.0,4.323039],[3012.8,3.31914943],[3012.7,0.113],[3012.4,3.31957013],[3012.3,0.90699264]],[[3013.7,0.70813975],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597153431,[[3013.4,0.0041],[3013.1,0.0041],[3013.0,1.0],[3012.9,3.31898411],[3012.8,3.31916951]],[[3013.6,1.01718204],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597153626,[[3013.4,0.0041],[3013.1,0.0041],[3013.0,4.31894618],[3012.9,3.31906125],[2997.7,14.171165]],[[3013.5,0.70813975],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597153852,[[3013.0,4.31894618],[3012.8,0.0041],[2997.7,14.171165],[2606.9,0.03548197],[2605.9,0.07401435]],[[3013.7,0.70813975],[3013.9,1.99575049],[3014.0,0.4576],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597154031,[[3013.0,4.31894618],[3012.9,0.0041],[3011.6,3.79],[3010.0,6.46],[3009.5,10.1]],[[3013.6,0.70813975],[3013.9,1.99575049],[3014.0,0.4576],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597154233,[[3013.0,4.7512508],[3012.9,0.0041],[3012.8,3.31913325],[3011.6,3.79],[3010.0,6.46]],[[3013.8,0.70813975],[3013.9,1.99575049],[3014.0,0.4576],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597154434,[[3013.0,4.7512508],[3012.9,0.0041],[3012.8,3.31913325],[3011.6,3.79],[3010.0,6.46]],[[3013.7,1.01722707],[3013.9,1.99575049],[3014.0,0.4576],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597154647,[[3013.0,1.43230462],[3012.9,0.0041],[3012.8,3.31914744],[3012.4,3.31953352],[3012.1,1.31249664]],[[3013.6,0.70813975],[3013.9,1.99575049],[3014.0,0.4576],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597154958,[[3013.0,4.75122637],[3012.9,0.0041],[3012.8,3.31914744],[3012.4,3.31953352],[3012.1,1.31249664]],[[3013.5,0.70813975],[3013.7,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597155170,[[3013.0,4.75122637],[3012.9,0.0041],[3012.8,3.31914744],[3012.4,3.31953352],[3012.1,1.31249664]],[[3013.6,0.70813975],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597155377,[[3013.0,4.75122637],[3012.9,0.0041],[3012.8,3.31914744],[3012.4,3.31953352],[3012.1,1.31249664]],[[3013.5,0.70813975],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597155534,[[3013.0,4.75122637],[3012.9,0.0041],[3012.8,3.31914744],[3012.4,3.31953352],[3012.1,1.31249664]],[[3013.7,0.70813975],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597155737,[[3013.0,1.43230462],[3012.9,3.32310914],[3012.8,3.31914744],[3012.4,3.31953352],[3012.1,1.31249664]],[[3013.6,1.01710588],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597155947,[[3013.0,1.43230462],[3012.9,3.32310914],[3012.7,3.43218578],[3012.4,3.31953352],[3012.1,1.31249664]],[[3013.5,0.70813975],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597156150,[[3013.0,4.75124683],[3012.9,0.0041],[3012.8,3.31916286],[3012.7,0.113],[3012.4,3.31953352]],[[3013.7,0.70813975],[3013.8,0.89325785],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597156389,[[3013.0,4.31894221],[3012.9,3.319026],[3012.8,0.0041],[3012.7,0.113],[3012.2,3.31978139]],[[3013.6,1.01711183],[3013.8,1.25718262],[3013.9,1.10249264],[3014.0,1.64349719],[3014.1,0.113]]]
["bitfinex","ETHUSD",1763597156580,[[3013.0,4.31894221],[3012.9,3.319026],[3012.7,0.113],[3012.2,3.31978139],[3011.7,3.79]],[[3013.7,0.70813975],[3013.9,1.99575049],[3014.0,0.4576],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597156735,[[3013.0,4.32302372],[3012.7,0.113],[3011.9,3.498],[3011.7,3.32034678],[3011.6,3.79]],[[3013.8,0.70813975],[3013.9,1.08875785],[3014.0,1.36459264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597156936,[[3013.0,1.0041],[3012.9,3.31905488],[3012.7,3.43217818],[3012.4,3.319589],[3012.2,0.03319832]],[[3013.7,1.01717609],[3013.9,1.08875785],[3014.0,1.36459264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597157168,[[3013.0,4.75533862],[3012.8,3.31916642],[3012.7,0.113],[3012.4,3.319589],[2605.9,0.07401435]],[[3013.8,0.70813975],[3013.9,1.08875785],[3014.0,1.36459264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597157430,[[3013.0,4.75533862],[3012.8,3.31916642],[3012.7,0.113],[3012.4,3.319589],[3007.7,11.8093041]],[[3013.7,1.01719467],[3013.9,1.54635785],[3014.0,0.90699264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597157649,[[3013.0,4.75533862],[3012.9,3.31906046],[3012.7,0.113],[3012.5,3.31947994],[3011.7,3.32031425]],[[3013.8,0.70813975],[3013.9,1.54635785],[3014.0,0.90699264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597157879,[[3013.0,4.75533862],[3012.9,3.31906046],[3012.7,0.113],[3012.5,3.31947994],[3012.3,3.498]],[[3013.7,1.01730246],[3013.9,1.54635785],[3014.0,0.90699264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597158049,[[3013.0,1.43641549],[3012.7,0.113],[3012.4,0.90699264],[3012.3,3.498],[3010.4,0.09999999]],[[3013.8,0.70813975],[3013.9,1.54635785],[3014.0,0.90699264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597158235,[[3013.0,1.0041],[3012.7,0.113],[3012.5,0.001],[3012.4,4.22658439],[3012.3,3.53119722]],[[3013.7,1.0173243],[3013.9,1.54635785],[3014.0,0.90699264],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597158437,[[3013.0,1.0],[3012.7,0.113],[3012.6,0.0041],[3012.5,0.001],[3011.4,14.85387651]],[[3013.6,0.002],[3013.8,1.16573975],[3013.9,1.08875785],[3014.1,1.29889719],[3014.2,8.7000729]]]
["bitfinex","ETHUSD",1763597158679,[[3013.0,1.0],[3012.7,3.43227536],[3012.6,0.0041],[3012.5,3.32049585],[3012.2,0.90699264]],[[3013.6,0.002],[3013.7,1.01731929],[3013.8,1.36459264],[3013.9,1.08875785],[3014.1,2.20588983]]]
["bitfinex","ETHUSD",1763597158972,[[3013.0,1.0],[3012.7,3.43227536],[3012.6,0.0041],[3012.5,3.32049585],[3012.2,4.22679696]],[[3013.6,0.76877954],[3013.7,0.70813975],[3013.8,0.90699264],[3013.9,1.08875785],[3014.1,1.29889719]]]
["bitfinex","ETHUSD",1763597159172,[[3013.0,1.0],[3012.8,3.31915366],[3012.7,0.113],[3012.6,3.32345653],[3012.5,0.001]],[[3013.6,0.76877954],[3013.7,0.70813975],[3013.8,0.90699264],[3013.9,1.08875785],[3014.1,1.29889719]]]
["bitfinex","ETHUSD",1763597159332,[[3013.0,1.0],[3012.7,3.31925792],[3012.6,0.0041],[3012.5,0.001]],[[3013.6,0.76877954],[3013.7,0.70813975],[3013.9,1.08875785],[3014.1,1.29889719]]]
["bitfinex","ETHUSD",1763597159333,[[3013.0,1.0],[3012.7,3.31925792],[3012.6,0.0041],[3012.5,0.001],[3012.1,0.405504]],[[3013.6,0.002],[3013.7,0.70813975],[3013.9,1.08875785],[3014.0,0.90699264],[3014.1,1.29889719]]]
["bitfinex","ETHUSD",1763597159535,[[3013.0,1.0],[3012.9,0.113],[3012.7,3.31925792],[3012.6,3.32349065],[3012.5,0.001]],[[3013.5,0.4576],[3013.6,0.002],[3013.8,1.2161792],[3013.9,1.7968976],[3014.1,1.29889719]]]
["bitfinex","ETHUSD",1763597159749,[[3013.0,1.0],[3012.9,0.113],[3012.7,3.31925043],[3012.6,3.32349065],[3012.5,0.001]],[[3013.5,0.4576],[3013.6,0.002],[3013.7,0.30918656],[3013.8,1.61513239],[3013.9,1.08875785]]]
["bitfinex","ETHUSD",1763597159944,[[3013.4,0.0041],[3013.1,0.0041],[3013.0,1.0],[3012.9,0.113],[3012.5,0.001]],[[3013.6,0.002],[3013.7,0.30918656],[3013.9,1.08875785]]]
["bitfinex","ETHUSD",1763597159945,[[3013.4,0.0041],[3013.1,0.0041],[3013.0,4.31895121],[3012.9,0.113],[3012.5,0.001]],[[3013.6,0.002],[3013.7,1.01732631],[3013.9,0.89325785],[3014.0,0.90699264],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597160150,[[3013.0,1.0],[3012.9,3.43201582],[3012.5,3.32044659],[3012.3,3.498],[3012.2,0.90699264]],[[3013.6,0.002],[3013.8,0.70813975],[3013.9,0.1955],[3014.1,2.37085049],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597160363,[[3013.5,0.0041],[3013.1,0.44730158],[3013.0,4.31889319],[3012.9,3.43201582],[3012.5,3.32044659]],[[3013.6,0.002],[3013.9,0.1955],[3014.0,0.70813975],[3014.1,2.37085049],[3014.2,0.9568605]]]
["bitfinex","ETHUSD",1763597160364,[[3013.5,0.0041],[3013.1,0.44730158],[3013.0,4.31889319],[3012.9,3.43201582],[3012.5,3.32044659]],[[3013.6,0.002],[3013.9,0.1955],[3014.0,0.70813975],[3014.1,1.46385785],[3014.2,0.90699264]]]
["bitfinex","ETHUSD",1763597160574,[[3013.5,0.0041],[3013.1,0.44730158],[3013.0,4.31889319],[3012.9,3.43201582],[3012.6,3.31937512]],[[3013.6,0.002],[3013.9,0.50472348],[3014.0,0.70813975],[3014.1,1.46385785],[3014.2,0.90699264]]]
["bitfinex","ETHUSD",1763597160769,[[3013.5,0.0041],[3013.1,0.44730158],[3013.0,4.31889319],[3012.9,0.113],[3012.8,3.31913337]],[[3013.6,0.002],[3013.9,0.50472348],[3014.0,0.70813975],[3014.1,1.46385785]]]
["bitfinex","ETHUSD",1763597160770,[[3013.5,0.0041],[3013.1,0.44730158],[3013.0,4.31889319],[3012.9,0.113],[3012.8,3.31913337]],[[3013.6,0.002],[3013.9,0.50472348],[3014.0,0.70813975],[3014.1,1.46385785],[3015.1,3.31663981]]]
["bitfinex","ETHUSD",1763597160978,[[3013.5,0.0041],[3013.1,3.3229373],[3013.0,4.31893009],[3012.9,0.113],[3012.3,6.81770183]],[[3013.6,0.002],[3013.9,0.50472348],[3014.0,0.70813975],[3014.1,1.46385785],[3014.2,0.90699264]]]
["bitfinex","ETHUSD",1763597161139,[[3013.5,0.0041],[3013.3,0.113],[3013.1,3.3229373],[3013.0,4.31893009],[3012.3,6.81770183]],[[3013.6,0.002],[3013.9,0.30922348],[3014.0,0.70813975],[3014.1,0.89325785]]]
["bitfinex","ETHUSD",1763597161140,[[3013.5,0.0041],[3013.3,0.113],[3013.1,3.3229373],[3013.0,4.31893009],[3012.3,6.81770183]],[[3013.6,0.002],[3013.9,0.30922348],[3014.0,0.70813975],[3014.1,0.89325785],[3015.7,7.47020948]]]
["bitfinex","ETHUSD",1763597161339,[[3013.5,0.0041],[3013.3,0.113],[3013.2,0.0331873],[3013.1,6.64177836],[3013.0,1.0]],[[3013.6,0.002],[3013.9,0.30922348],[3014.0,0.70813975],[3014.2,1.00625785],[3014.4,1.64349719]]]
["bitfinex","ETHUSD",1763597161646,[[3013.5,0.0041],[3013.3,0.113],[3013.1,6.64177836],[3013.0,1.0],[3012.8,3.31911902]],[[3013.6,0.002],[3013.9,0.30922348],[3014.2,1.00625785],[3014.3,0.70813975],[3014.4,1.64349719]]]
["bitfinex","ETHUSD",1763597161865,[[3013.5,0.0041],[3013.3,0.113],[3013.1,6.64177836],[3013.0,1.0],[3012.8,3.31911902]],[[3013.6,0.002],[3014.1,0.30922348],[3014.2,1.7143976],[3014.3,0.90699264],[3014.4,1.64349719]]]
["bitfinex","ETHUSD",1763597162053,[[3013.5,0.0041],[3013.3,0.113],[3013.2,0.0331873],[3013.1,6.63767836],[3013.0,1.0]],[[3013.6,0.002],[3014.1,0.30922348],[3014.2,1.7143976],[3014.3,0.90699264],[3014.4,1.64349719]]]
["bitfinex","ETHUSD",1763597162376,[[3013.5,0.0041],[3013.3,0.1171],[3013.2,0.0331873],[3013.1,6.63767836],[3013.0,1.0]],[[3014.1,0.96936323],[3014.2,0.113],[3014.4,2.25785049],[3014.6,1.18589719],[3014.8,2.38138082]]]
["bitfinex","ETHUSD",1763597162553,[[3013.5,0.0041],[3013.3,0.1171],[3013.2,0.0331873],[3013.1,6.63767836],[3013.0,1.0]],[[3014.2,0.113],[3014.3,0.70813975],[3014.4,2.25785049],[3014.6,1.18589719],[3014.8,2.38138082]]]
["bitfinex","ETHUSD",1763597162738,[[3013.5,0.0041],[3013.4,3.31851065],[3013.3,0.1171],[3013.2,0.0331873],[3013.0,1.0]],[[3014.3,0.70813975],[3014.4,2.25785049],[3014.6,1.18589719],[3014.8,1.97587682],[3015.5,4.31311842]]]
["bitfinex","ETHUSD",1763597162945,[[3013.5,0.0041],[3013.4,3.31851065],[3013.3,3.43569389],[3013.0,1.0],[3009.6,7.67604771]],[[3014.3,0.82113975],[3014.4,2.25785049],[3014.6,1.18589719],[3014.8,1.97587682],[3015.5,0.50532211]]]
["bitfinex","ETHUSD",1763597163145,[[3013.5,0.0041],[3013.3,3.43569389],[3013.0,1.0],[3011.1,3.79],[3010.6,48.44032362]],[[3014.3,0.82113975],[3014.4,0.4576],[3014.5,0.89325785],[3014.7,2.09288983],[3014.8,0.1955]]]
["bitfinex","ETHUSD",1763597163346,[[3013.5,0.0041],[3013.3,6.75021467],[3013.1,3.31882162],[3013.0,1.0],[3011.1,3.79]],[[3014.3,0.113],[3014.4,1.16573975],[3014.6,0.89325785],[3014.7,0.90699264],[3014.8,1.38139719]]]
["bitfinex","ETHUSD",1763597163554,[[3013.5,0.0082],[3013.3,6.75021467],[3013.1,3.31882162],[3013.0,1.0],[3011.1,3.79]],[[3014.3,0.82113975],[3014.4,0.4576],[3014.6,0.89325785],[3014.7,0.90699264],[3014.8,1.38139719]]]
["bitfinex","ETHUSD",1763597163752,[[3013.5,0.0082],[3013.3,6.75021467],[3013.1,3.31882162],[3013.0,1.0],[3011.1,3.79]],[[3014.3,0.82113975],[3014.4,0.4576],[3014.7,0.89325785],[3014.8,0.1955],[3014.9,8.92910959]]]
["bitfinex","ETHUSD",1763597164076,[[3013.5,0.0082],[3013.3,6.75021467],[3013.1,3.31882162],[3013.0,1.0],[3011.1,3.79]],[[3014.3,0.113],[3014.7,2.0589976],[3014.8,1.10249264],[3014.9,8.92910959],[3016.7,0.67830408]]]
["bitfinex","ETHUSD",1763597164277,[[3013.5,0.0082],[3013.3,6.75021467],[3013.1,3.31882162],[3013.0,1.0],[3011.1,3.79]],[[3014.3,0.113],[3014.7,2.0589976],[3014.8,1.10249264],[3014.9,8.92910959],[3016.7,2.30300555]]]
["bitfinex","ETHUSD",1763597164577,[[3013.5,0.0082],[3013.3,6.75021467],[3013.1,3.31882162],[3013.0,1.0],[3011.1,3.79]],[[3014.3,0.113],[3014.7,2.0589976],[3014.8,1.10249264],[3014.9,8.92910959],[3015.6,3.31609689]]]
["bitfinex","ETHUSD",1763597164768,[[3013.5,0.0082],[3013.3,6.75021467],[3013.1,3.31882162],[3013.0,1.0],[3011.1,3.79]],[[3014.3,0.113],[3014.6,0.52041863],[3014.7,2.0589976],[3014.8,1.10249264],[3014.9,8.92910959]]]
["bitfinex","ETHUSD",1763597165077,[[3013.5,3.3265482],[3013.4,3.31848461],[3013.3,0.113],[3013.1,3.31882162],[3013.0,1.0]],[[3014.5,0.113],[3014.6,0.52041863],[3014.7,2.0589976],[3014.8,1.10249264],[3014.9,8.92910959]]]
["bitfinex","ETHUSD",1763597165283,[[3013.6,0.0372829],[3013.5,6.74084873],[3013.3,3.43159949],[3013.0,1.0],[3012.9,0.405504]],[[3014.5,0.113],[3014.6,0.52041863],[3014.7,2.0589976],[3014.8,1.10249264],[3014.9,8.92910959]]]
["bitfinex","ETHUSD",1763597165480,[[3013.6,0.0372829],[3013.5,6.74084873],[3013.3,3.43159949],[3013.0,1.0],[3012.9,0.405504]],[[3014.5,0.113],[3014.6,1.22855838],[3014.7,0.4576],[3014.8,1.99575049],[3014.9,7.7432124]]]
["bitfinex","ETHUSD",1763597165775,[[3013.7,0.1171],[3013.6,0.0331829],[3013.5,6.63674873],[3013.3,3.31859949],[3013.0,1.0]],[[3014.5,0.70813975],[3014.6,0.52041863],[3014.7,0.5706],[3014.8,1.08875785],[3014.9,0.90699264]]]
["bitfinex","ETHUSD",1763597165976,[[3013.7,0.1171],[3013.5,6.63674873],[3013.3,3.31859949],[3013.0,1.0],[3009.9,11.19872778]],[[3014.6,0.52041863],[3014.7,1.27873975],[3014.8,1.08875785],[3014.9,0.90699264],[3016.0,6.2829567]]]
["bitfinex","ETHUSD",1763597166180,[[3013.7,0.1171],[3013.5,6.63674873],[3013.3,3.31859949],[3013.0,1.0],[3009.9,11.19872778]],[[3014.6,0.52041863],[3014.7,1.27873975],[3014.8,1.08875785],[3014.9,0.90699264],[3015.8,9.75588744]]]
["bitfinex","ETHUSD",1763597166478,[[3013.0,4.3189254],[3012.6,3.498],[3012.2,3.31979028],[3012.0,3.31997304],[3011.1,3.32097882]],[[3014.5,0.4576],[3014.6,0.52041863],[3014.7,0.82113975],[3014.8,1.08875785],[3014.9,8.65020504]]]
["bitfinex","ETHUSD",1763597166676,[[3013.1,0.113],[3013.0,4.31894723],[3012.9,0.0041],[3012.6,4.22635104],[3012.0,3.3199878]],[[3013.8,0.6563],[3014.4,1.80025049],[3014.5,8.90895215],[3014.6,1.70631582],[3014.7,0.113]]]
["bitfinex","ETHUSD",1763597166882,[[3013.1,0.113],[3013.0,4.31894723],[3012.9,0.0041],[3012.6,4.22635104],[3012.2,3.31980412]],[[3013.8,0.6563],[3014.2,0.113],[3014.3,0.70813975],[3014.4,1.80025049],[3014.5,8.2008124]]]
["bitfinex","ETHUSD",1763597167093,[[3013.1,3.43173618],[3013.0,4.32304723],[3012.6,4.22635104],[3012.2,3.31980412],[2606.9,0.03548197]],[[3013.9,0.1955],[3014.1,0.4576],[3014.2,0.113],[3014.3,0.70813975],[3014.4,1.80025049]]]
["bitfinex","ETHUSD",1763597167396,[[3013.0,1.0],[3012.8,3.31910639],[3012.5,0.0051],[3012.4,0.90699264],[3012.3,3.31969663]],[[3013.9,0.1955],[3014.1,0.4576],[3014.2,0.113],[3014.3,0.70813975],[3014.4,1.80025049]]]
["bitfinex","ETHUSD",1763597167397,[[3013.0,1.0],[3012.8,3.31910639],[3012.5,0.0051],[3012.4,0.90699264],[3012.3,3.31969663]],[[3013.9,0.1955],[3014.0,0.90699264],[3014.1,8.2008124],[3014.2,0.113],[3014.3,0.70813975]]]
["bitfinex","ETHUSD",1763597167550,[[3013.0,1.113],[3012.8,3.31910639],[3012.7,3.31927815],[3012.5,0.0051],[3012.4,0.90699264]],[[3013.8,0.4576],[3013.9,0.1955],[3014.0,1.61513239],[3014.1,7.7432124],[3014.2,0.113]]]
["bitfinex","ETHUSD",1763597167750,[[3013.0,1.113],[3012.9,3.31903963],[3012.7,3.31927815],[3012.5,0.0051],[3012.4,0.90699264]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,0.90699264],[3014.1,7.7432124],[3014.2,0.113]]]
["bitfinex","ETHUSD",1763597168354,[[3013.0,1.113],[3012.5,0.0051],[3012.4,0.90699264],[3011.1,3.32097882],[3006.5,16.5330258]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,0.90699264],[3014.1,7.7432124],[3014.2,1.00625785]]]
["bitfinex","ETHUSD",1763597168590,[[3013.0,1.113],[3012.9,3.3189928],[3012.7,3.31920173],[3012.5,0.0051],[3012.4,3.31956605]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,0.90699264],[3014.1,7.7432124],[3014.2,1.00625785]]]
["bitfinex","ETHUSD",1763597168896,[[3013.0,1.113],[3012.9,3.32309378],[3012.7,3.31919959],[3012.5,0.001],[3012.4,3.31959197]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,0.113],[3014.2,0.89325785],[3014.5,7.7432124]]]
["bitfinex","ETHUSD",1763597169094,[[3013.0,1.113],[3012.9,3.32309378],[3012.7,3.31919959],[3012.5,0.001],[3012.4,3.31959197]],[[3013.8,0.4576],[3013.9,0.1955],[3014.0,0.113],[3014.2,0.89325785],[3014.3,0.70813975]]]
["bitfinex","ETHUSD",1763597169261,[[3013.0,1.113],[3012.9,0.0041],[3012.5,0.001]],[[3013.8,0.4576],[3013.9,0.1955],[3014.0,0.113],[3014.2,0.89325785]]]
["bitfinex","ETHUSD",1763597169262,[[3013.0,1.113],[3012.9,0.0041],[3012.5,0.001],[3012.2,4.22675832],[3012.1,3.903504]],[[3013.8,0.4576],[3013.9,0.1955],[3014.0,0.113],[3014.1,0.70813975],[3014.2,0.89325785]]]
["bitfinex","ETHUSD",1763597169466,[[3013.0,1.113],[3012.9,0.0041],[3012.8,3.31911174],[3012.6,3.31937708],[3012.5,0.001]],[[3013.8,0.4576],[3013.9,0.1955],[3014.0,1.01999264],[3014.1,8.45135215],[3014.2,0.89325785]]]
["bitfinex","ETHUSD",1763597169668,[[3013.0,1.113],[3012.8,3.31911174],[3012.6,3.32347708],[3012.5,0.001],[3012.3,4.22668332]],[[3013.8,0.4576],[3013.9,0.1955],[3014.0,1.72813239],[3014.1,7.7432124],[3014.2,0.89325785]]]
["bitfinex","ETHUSD",1763597169869,[[3013.0,1.113],[3012.8,3.31911174],[3012.6,3.31937708],[3012.5,0.0051],[3012.3,4.22668332]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,1.01999264],[3014.1,8.63647025],[3014.3,1.18589719]]]
["bitfinex","ETHUSD",1763597170079,[[3013.0,1.113],[3012.9,3.31901419],[3012.7,3.31926553],[3012.5,0.0051],[3012.3,4.22668332]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,1.01999264],[3014.1,8.63647025],[3014.3,1.18589719]]]
["bitfinex","ETHUSD",1763597170592,[[3013.0,4.43193477],[3012.8,3.31915717],[3012.7,0.0041],[3012.5,3.32046801],[3012.2,0.90699264]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,1.01999264],[3014.1,8.63647025],[3014.3,1.18589719]]]
["bitfinex","ETHUSD",1763597170758,[[3013.0,1.113],[3012.9,3.31901563],[3012.7,3.32335875],[3012.5,0.001],[3012.3,3.31964801]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,1.01999264],[3014.1,8.63647025],[3014.3,1.18589719]]]
["bitfinex","ETHUSD",1763597170959,[[3013.0,1.113],[3012.9,3.31901563],[3012.7,3.32335875],[3012.5,0.001],[3012.4,3.31959207]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,1.01999264],[3014.1,8.63647025],[3014.3,1.18589719]]]
["bitfinex","ETHUSD",1763597171157,[[3013.0,1.113],[3012.9,3.31901563],[3012.7,3.32335875],[3012.5,0.001],[3012.4,3.31959207]],[[3013.8,1.16573975],[3013.9,0.1955],[3014.0,1.91325049],[3014.1,7.7432124],[3014.2,1.18589719]]]
["bitfinex","ETHUSD",1763597171417,[[3013.0,4.43194793],[3012.8,3.31915687],[3012.7,0.0041],[3012.5,0.001],[3012.4,3.31959207]],[[3013.8,0.4576],[3013.9,0.90363975],[3014.0,1.01999264],[3014.1,8.63647025],[3014.3,1.18589719]]]
["bitfinex","ETHUSD",1763597172195,[[3013.1,0.03318841],[3013.0,7.75499914],[3012.6,3.31936023],[3012.5,0.001],[3012.2,7.7247668]],[[3013.9,0.90363975],[3014.1,0.5686],[3014.2,0.89325785],[3014.4,1.18589719],[3014.5,7.7432124]]]
["bitfinex","ETHUSD",1763597172370,[[3013.1,0.03318841],[3013.0,4.43604793],[3012.9,3.31902517],[3012.6,3.31936023],[3012.5,0.001]],[[3013.9,0.1955],[3014.0,0.70813975],[3014.1,0.5686],[3014.2,0.89325785],[3014.4,1.18589719]]]
["bitfinex","ETHUSD",1763597172773,[[3013.1,0.03318841],[3013.0,4.43604793],[3012.9,3.31902517],[3012.6,3.31936023],[3012.5,0.001]],[[3013.9,0.1955],[3014.1,0.5686],[3014.2,0.89325785],[3014.3,0.70813975],[3014.4,1.18589719]]]
["bitfinex","ETHUSD",1763597172974,[[3013.0,4.43604793],[3012.9,3.31902517],[3012.6,3.31936023],[3012.5,0.001],[3010.3,45.25950373]],[[3013.9,0.6511],[3014.1,0.113],[3014.2,0.89325785],[3014.3,0.70813975],[3014.4,2.09288983]]]
["bitfinex","ETHUSD",1763597173906,[[3013.0,1.1171],[3012.9,3.31905935],[3012.7,3.31926545],[3012.5,0.001],[3012.4,0.90699264]],[[3013.9,0.6511],[3014.1,0.113],[3014.3,2.50839024],[3014.4,0.90699264],[3014.5,8.92910959]]]
["bitfinex","ETHUSD",1763597174096,[[3013.8,0.0041],[3013.1,6.67497053],[3013.0,1.113],[3012.7,3.498],[3012.6,3.31930603]],[[3014.2,0.90643975],[3014.3,0.89325785],[3014.5,0.4556],[3014.6,1.70631582],[3014.8,1.97587682]]]
["bitfinex","ETHUSD",1763597174401,[[3013.8,0.0041],[3013.5,0.113],[3013.3,0.0041],[3013.1,6.63768212],[3013.0,1.0]],[[3014.1,0.30977114],[3014.2,0.1983],[3014.3,0.4556],[3014.6,1.52667648],[3014.7,0.90699264]]]
["bitfinex","ETHUSD",1763597174596,[[3013.5,0.113],[3013.3,0.0041],[3013.1,6.63768212],[3013.0,4.31892956],[3010.7,1.71927974]],[[3014.2,0.50807114],[3014.3,0.4556],[3014.5,1.62052141],[3014.6,1.52667648],[3014.7,0.90699264]]]
["bitfinex","ETHUSD",1763597174802,[[3013.5,0.113],[3013.3,0.0041],[3013.1,9.95652318],[3013.0,1.0],[3010.7,1.71927974]],[[3014.2,0.50807114],[3014.4,0.71352877],[3014.5,0.4556],[3014.6,1.00625785],[3015.0,7.7432124]]]
["bitfinex","ETHUSD",1763597175000,[[3013.5,0.113],[3013.3,0.0041],[3013.1,9.95652318],[3013.0,1.0],[3010.8,1.68542965]],[[3014.2,0.1983],[3014.3,1.02329991],[3014.5,0.4556],[3014.6,1.00625785],[3014.7,0.90699264]]]
["bitfinex","ETHUSD",1763597175223,[[3013.5,3.43130906],[3013.3,3.32261464],[3013.1,3.31884106],[3013.0,1.0],[3010.8,1.68542965]],[[3014.2,0.50807114],[3014.5,0.4556],[3014.6,0.113],[3014.7,1.80025049],[3014.8,0.1955]]]
["bitfinex","ETHUSD",1763597175404,[[3013.6,0.34313091],[3013.5,3.43130906],[3013.2,3.3187056],[3013.0,1.0],[3012.8,3.31914771]],[[3014.4,0.30977114],[3014.6,0.71341922],[3014.7,0.89325785],[3014.8,0.1955],[3016.3,7.46962057]]]
["bitfinex","ETHUSD",1763597175589,[[3013.7,0.0331818],[3013.6,0.34723091],[3013.5,6.74970959],[3013.2,3.3187056],[3013.0,1.0]],[[3014.5,0.30977114],[3014.7,1.34885785],[3014.8,1.81591186],[3015.2,2.18588082],[3015.6,2.37383576]]]
["bitfinex","ETHUSD",1763597175912,[[3013.6,0.34723091],[3013.5,6.74970959],[3013.2,3.3187056],[3013.0,1.0],[3012.5,0.90799264]],[[3014.6,1.67236378],[3014.7,2.51366971],[3014.8,0.3085],[3015.2,2.18588082],[3015.6,2.37383576]]]
["bitfinex","ETHUSD",1763597176124,[[3013.6,0.34723091],[3013.5,6.74970959],[3013.2,3.3187056],[3013.0,1.0],[3012.5,0.90799264]],[[3014.5,1.02319036],[3014.6,0.4556],[3014.7,0.89325785],[3014.8,1.21549264],[3015.0,8.92910959]]]
["bitfinex","ETHUSD",1763597176277,[[3013.5,3.43130906],[3013.2,0.0041],[3013.0,4.31894693],[3012.5,0.90799264],[3010.3,52.93555144]],[[3014.4,0.30977114],[3014.5,0.4556],[3014.6,0.71341922],[3014.8,1.20175785],[3014.9,0.90699264]]]
["bitfinex","ETHUSD",1763597176580,[[3013.5,3.43130906],[3013.2,0.0041],[3013.0,4.31994693],[3012.5,0.90799264],[3010.3,52.9185502]],[[3014.4,0.4556],[3014.5,0.30977114],[3014.7,0.90699264],[3014.8,1.91517707],[3244.0,37.5]]]
["bitfinex","ETHUSD",1763597176777,[[3013.5,3.43130906],[3013.2,0.0041],[3013.1,3.31878787],[3013.0,1.001],[3012.5,0.90799264]],[[3014.4,0.76537114],[3014.6,0.71341922],[3014.7,0.90699264],[3014.8,1.20175785],[3015.6,2.37383576]]]
["bitfinex","ETHUSD",1763597176980,[[3013.5,3.43540906],[3013.1,3.31878787],[3013.0,1.001],[3012.5,0.90799264],[2607.4,1.0]],[[3014.2,0.002],[3014.3,0.30977114],[3014.6,0.71341922],[3014.8,1.20175785],[3015.6,2.37383576]]]
["bitfinex","ETHUSD",1763597177287,[[3013.5,3.43540906],[3013.0,1.001],[3012.5,0.90799264],[2607.4,1.0]],[[3014.2,0.002],[3014.3,0.30977114],[3014.6,0.71341922],[3014.8,1.20175785],[3015.6,2.37383576]]]
["bitfinex","ETHUSD",1763597177288,[[3013.6,0.0041],[3013.5,6.84970959],[3013.4,3.31847753],[3013.0,7.81788776],[3012.8,3.31914771]],[[3014.2,0.002],[3014.5,0.30977114],[3014.7,0.71341922],[3014.8,0.3085],[3014.9,1.34885785]]]
["bitfinex","ETHUSD",1763597177512,[[3014.1,0.0041],[3013.6,0.0041],[3013.5,10.06811012],[3013.1,6.81678071],[3013.0,1.001]],[[3014.2,0.002],[3014.6,0.30977114],[3014.7,0.71341922],[3014.8,0.1955],[3014.9,0.4556]]]
["bitfinex","ETHUSD",1763597177689,[[3014.1,0.1171],[3013.6,0.0041],[3013.5,9.95511012],[3013.1,6.81678071],[3013.0,1.001]],[[3014.2,0.002],[3014.6,0.30977114],[3014.8,0.1955],[3014.9,0.4556],[3015.1,0.71341922]]]
["bitfinex","ETHUSD",1763597177890,[[3014.1,0.1171],[3013.8,0.0041],[3013.5,9.95511012],[3013.1,6.81678071],[3013.0,1.001]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,0.71341922],[3016.8,0.52035626]]]
["bitfinex","ETHUSD",1763597178098,[[3014.1,0.1171],[3013.8,0.0041],[3013.5,9.95511012],[3013.1,6.81678071],[3013.0,1.001]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,1.60667707],[3015.2,0.113]]]
["bitfinex","ETHUSD",1763597178284,[[3014.1,0.1171],[3013.8,0.0041],[3013.5,9.95511012],[3013.1,6.81678071],[3013.0,1.001]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.0,0.71341922],[3015.1,0.89325785]]]
["bitfinex","ETHUSD",1763597178595,[[3014.1,0.1171],[3013.8,0.0041],[3013.5,3.31830906],[3013.1,6.81678071],[3013.0,1.001]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,1.00625785],[3015.2,0.71341922]]]
["bitfinex","ETHUSD",1763597178784,[[3014.1,0.1171],[3014.0,3.31778518],[3013.8,3.32214602],[3013.5,3.31830906],[3013.1,6.81678071]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,1.00625785],[3015.2,0.71341922]]]
["bitfinex","ETHUSD",1763597178984,[[3014.1,0.1171],[3013.8,0.0041],[3013.1,3.498],[3013.0,4.31992006],[3010.6,9.28761834]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,1.00625785],[3015.2,0.71341922]]]
["bitfinex","ETHUSD",1763597179185,[[3014.1,0.1171],[3013.8,0.0041],[3013.1,3.53118841],[3013.0,4.31992006],[3011.0,1.80234424]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,1.00625785],[3015.2,0.71341922]]]
["bitfinex","ETHUSD",1763597179501,[[3014.1,0.1171],[3013.9,3.31790585],[3013.8,0.0041],[3013.7,3.31817705],[3013.4,3.31847758]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,1.00625785],[3015.2,0.71341922]]]
["bitfinex","ETHUSD",1763597179686,[[3014.1,0.1171],[3014.0,3.31784215],[3013.8,3.32214978],[3013.5,3.31837997],[3013.1,3.498]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,1.00625785],[3015.2,0.71341922]]]
["bitfinex","ETHUSD",1763597179882,[[3014.1,3.46801734],[3014.0,3.31784215],[3013.8,0.0041],[3013.6,3.31818759],[3013.5,3.31837997]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.0,0.71341922],[3015.1,0.113]]]
["bitfinex","ETHUSD",1763597180083,[[3014.1,3.46801734],[3014.0,3.31784215],[3013.7,3.3181451],[3013.5,3.31837997],[3013.3,3.903504]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,1.16901922],[3015.1,0.113],[3015.3,0.89525785]]]
["bitfinex","ETHUSD",1763597180297,[[3014.1,3.46801734],[3014.0,3.31784215],[3013.9,0.0041],[3013.7,3.3181451],[3013.5,3.31837997]],[[3014.2,0.002],[3014.8,0.50527114],[3014.9,0.4556],[3015.1,0.113],[3015.3,0.89525785]]]
["bitfinex","ETHUSD",1763597180493,[[3014.1,3.53893995],[3014.0,3.31784215],[3013.8,3.31804635],[3013.5,6.81637997],[3013.3,4.63104041]],[[3014.2,0.002],[3015.2,0.71270975],[3015.3,0.002],[3015.4,0.4556],[3015.5,0.113]]]
["bitfinex","ETHUSD",1763597180705,[[3014.1,3.53893995],[3014.0,3.31784215],[3013.8,3.31804635],[3013.5,6.81637997],[3013.3,4.63104041]],[[3014.2,0.002],[3015.1,0.30936374],[3015.3,0.002],[3015.4,0.4556],[3015.7,0.71270975]]]
["bitfinex","ETHUSD",1763597181029,[[3014.1,3.84444395],[3014.0,3.41784215],[3013.9,3.498],[3013.8,3.31804635],[3013.5,3.31837997]],[[3014.2,0.002],[3015.2,0.4556],[3015.3,0.002],[3015.5,0.71270975],[3015.6,0.113]]]
["bitfinex","ETHUSD",1763597181226,[[3014.1,3.43483995],[3013.9,3.31788545],[3013.7,0.0041],[3013.6,3.31827215],[3013.4,0.405504]],[[3014.2,0.002],[3014.9,0.6539],[3015.3,0.002],[3015.4,0.3093781],[3015.5,0.89325785]]]
["bitfinex","ETHUSD",1763597181412,[[3014.1,3.43483995],[3014.0,3.3178492],[3013.7,0.0041],[3013.6,3.31827215],[3013.4,0.405504]],[[3014.2,0.002],[3014.9,0.6539],[3015.3,0.002],[3015.5,0.89325785],[3017.2,5.0005105]]]
["bitfinex","ETHUSD",1763597181612,[[3013.9,3.31791964],[3013.8,3.31799629],[3013.7,0.0041],[3013.4,0.405504]],[[3014.2,0.002],[3014.9,0.6539],[3015.3,0.002],[3015.5,0.89325785],[3017.2,5.0005105]]]
["bitfinex","ETHUSD",1763597181613,[[3013.9,3.31791964],[3013.8,3.31799629],[3013.7,0.0041],[3013.4,3.72397108],[3012.7,3.31923544]],[[3014.2,0.002],[3014.6,0.4556],[3014.9,0.1983],[3015.3,0.002],[3015.5,0.89325785]]]
["bitfinex","ETHUSD",1763597181825,[[3014.1,0.0041],[3014.0,0.113],[3013.9,6.63587975],[3013.7,0.0041],[3013.4,0.405504]],[[3014.2,0.002],[3014.6,0.4556],[3014.9,0.1983],[3015.3,0.002],[3015.4,0.71270975]]]
["bitfinex","ETHUSD",1763597182026,[[3014.1,0.0041],[3014.0,0.113],[3013.9,6.63997975],[3013.6,3.31826108],[3013.4,0.405504]],[[3014.2,0.002],[3014.8,0.4556],[3014.9,0.1983],[3015.3,0.002],[3015.6,0.82570975]]]
["bitfinex","ETHUSD",1763597182399,[[3014.1,0.0041],[3014.0,1.1461785],[3013.9,6.63587975],[3013.7,3.31808508],[3013.4,0.405504]],[[3014.2,0.002],[3014.9,0.1983],[3015.2,0.4556],[3015.3,0.002],[3015.6,1.7189676]]]
["bitfinex","ETHUSD",1763597182597,[[3014.1,0.0082],[3014.0,1.1461785],[3013.9,6.63587975],[3013.7,3.31808508],[3013.4,3.72398631]],[[3014.2,0.002],[3014.9,0.1983],[3015.1,0.30892379],[3015.2,0.4556],[3015.3,0.002]]]
["bitfinex","ETHUSD",1763597182902,[[3014.1,3.32183995],[3014.0,4.46402175],[3013.8,0.0041],[3013.7,3.31808508],[3013.5,0.90699264]],[[3014.2,0.002],[3014.9,0.1983],[3015.0,0.4556],[3015.1,0.30892379],[3015.3,0.002]]]
["bitfinex","ETHUSD",1763597183234,[[3014.1,0.0041],[3014.0,1.113],[3013.8,0.0041],[3013.4,0.405504],[3013.1,3.498]],[[3014.2,0.002],[3014.9,0.1983],[3015.3,0.71470975],[3015.6,1.91325049],[3016.1,3.31560311]]]
["bitfinex","ETHUSD",1763597183525,[[3014.0,1.0],[3013.3,0.90699264],[3013.2,0.0041]],[[3014.2,0.002],[3014.9,0.1983],[3015.3,0.71470975],[3015.6,1.91325049]]]
["bitfinex","ETHUSD",1763597183526,[[3014.0,1.0],[3013.3,0.90699264],[3013.2,0.0041],[3013.0,3.499],[3012.7,3.31925066]],[[3014.2,0.934],[3014.9,0.1983],[3015.1,0.90699264],[3015.2,8.40527579],[3015.3,0.002]]]
["bitfinex","ETHUSD",1763597183708,[[3014.0,1.113],[3013.7,3.31811509],[3013.5,3.31832137],[3013.3,0.90699264],[3013.2,3.32280705]],[[3014.1,0.4764],[3014.2,0.4576],[3014.9,0.1983],[3015.0,0.71270975],[3015.1,0.90699264]]]
["bitfinex","ETHUSD",1763597183898,[[3014.0,1.113],[3013.7,3.31811509],[3013.5,3.31832137],[3013.3,0.90699264],[3013.2,3.32280705]],[[3014.1,0.4764],[3014.2,0.4576],[3014.8,0.52034634],[3014.9,0.1983],[3015.0,0.71270975]]]
["bitfinex","ETHUSD",1763597184092,[[3014.0,1.113],[3013.4,3.31841869],[3013.3,0.90699264],[3012.7,3.31921623],[3011.2,2.3236]],[[3014.2,0.002],[3014.8,0.52034634],[3014.9,0.1983],[3015.0,0.113],[3015.1,0.90699264]]]
["bitfinex","ETHUSD",1763597184293,[[3014.1,0.0041],[3014.0,4.43079176],[3013.8,3.31798544],[3013.6,0.0041],[3013.5,3.35156102]],[[3014.2,0.002],[3014.7,0.4556],[3014.8,0.52034634],[3014.9,0.1983],[3015.0,0.30884622]]]
["bitfinex","ETHUSD",1763597184524,[[3014.1,0.0041],[3014.0,4.43079176],[3013.8,3.31798544],[3013.6,0.0041],[3013.5,3.31837702]],[[3014.2,0.002],[3014.7,0.4556],[3014.8,0.52034634],[3014.9,0.1983],[3015.0,0.71184884]]]
["bitfinex","ETHUSD",1763597184892,[[3014.1,0.0041],[3014.0,4.43079176],[3013.9,3.35111234],[3013.6,3.32236535],[2620.0,0.02]],[[3014.2,0.002],[3014.7,0.4556],[3014.8,0.52034634],[3014.9,0.1983],[3015.0,0.71184884]]]
["bitfinex","ETHUSD",1763597185097,[[3014.1,0.0041],[3014.0,4.43079176],[3013.9,3.31793274],[3013.6,3.32236535],[3010.2,10.16244094]],[[3014.2,0.002],[3014.7,0.4556],[3014.8,0.52034634],[3014.9,0.1983],[3015.0,0.71184884]]]
["bitfinex","ETHUSD",1763597185519,[[3014.1,0.0041],[3014.0,7.74864179],[3013.8,3.31803553],[3013.7,0.0041],[3013.6,3.31826535]],[[3014.2,0.002],[3014.8,0.52034634],[3014.9,0.1983],[3015.0,0.71184884]]]
["bitfinex","ETHUSD",1763597185520,[[3014.1,0.0041],[3014.0,7.74864179],[3013.8,3.31803553],[3013.7,0.0041],[3013.6,3.31826535]],[[3014.2,0.002],[3014.8,0.52034634],[3014.9,0.6539],[3015.0,0.71184884],[3015.4,1.00625785]]]
["bitfinex","ETHUSD",1763597185733,[[3014.0,1.0],[3012.9,0.0041],[3012.1,8.09645261],[3011.6,3.32047221],[3011.2,0.3316]],[[3014.2,0.934],[3014.8,0.52034634],[3014.9,0.1983],[3015.2,0.90699264],[3015.3,8.09845261]]]
["bitfinex","ETHUSD",1763597186027,[[3014.0,1.0],[3013.6,0.113],[3012.9,0.0041],[3012.5,3.31947392],[3012.2,0.03319832]],[[3014.1,0.4764],[3014.2,0.4576],[3014.7,1.61875284],[3014.8,8.61679895],[3014.9,0.1983]]]
["bitfinex","ETHUSD",1763597186232,[[3014.0,1.0],[3013.6,0.113],[3013.4,3.31846925],[3013.1,3.31873418],[3012.9,3.32311426]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,8.61679895]]]
["bitfinex","ETHUSD",1763597186461,[[3014.0,1.0],[3013.6,0.113],[3013.5,3.3183959],[3012.9,3.32311426],[3010.7,0.934]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597186829,[[3014.0,1.0],[3013.6,0.113],[3013.5,3.3183959],[3012.9,3.32311426],[3012.7,3.903504]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597187011,[[3014.0,1.0],[3013.6,0.113],[3013.5,3.3183959],[3012.9,3.32311426],[3012.7,3.498]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597187214,[[3014.0,1.0],[3013.6,0.113],[3013.4,3.31841925],[3013.2,3.31862625],[3013.0,0.90799264]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597187538,[[3014.0,1.0],[3013.6,0.113],[3013.5,3.31839904],[3013.3,3.31861124],[3013.0,0.90799264]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,9.6230568]]]
["bitfinex","ETHUSD",1763597187734,[[3014.0,1.0],[3013.6,0.113],[3013.3,3.31859361],[3013.1,3.31880255],[3013.0,0.001]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,9.6230568]]]
["bitfinex","ETHUSD",1763597187926,[[3014.0,1.0],[3013.6,0.113],[3013.3,3.3185404],[3013.1,3.31874741],[3013.0,0.001]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,9.6230568]]]
["bitfinex","ETHUSD",1763597188235,[[3014.0,1.0],[3013.1,3.31882779],[3013.0,0.001],[3012.9,3.32309465],[3012.6,3.3193591]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.7117602],[3014.7,0.90699264],[3014.8,9.6230568]]]
["bitfinex","ETHUSD",1763597188421,[[3014.0,1.0],[3013.5,0.113],[3013.0,3.31994426],[3012.6,3.3193692],[3012.5,0.0041]],[[3014.1,0.9545],[3014.2,0.002],[3014.5,0.7117602],[3014.7,1.80025049],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597188600,[[3014.0,1.0],[3013.5,0.113],[3013.1,3.35196191],[3013.0,0.001],[3012.9,3.31902277]],[[3014.1,0.9545],[3014.2,0.002],[3014.4,0.7117602],[3014.7,1.80025049],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597188936,[[3014.0,1.0],[3013.2,0.113],[3013.1,3.35196191],[3013.0,0.001],[3012.9,3.31902277]],[[3014.1,0.9545],[3014.2,0.002],[3014.3,0.7117602],[3014.7,1.80025049],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597189121,[[3014.0,1.0],[3013.2,3.43167572],[3013.1,0.03318841],[3013.0,0.001],[3010.3,1.60752674]],[[3014.1,0.9545],[3014.2,0.002],[3014.7,1.80025049],[3014.8,8.72979895],[3015.1,1.78037682]]]
["bitfinex","ETHUSD",1763597189323,[[3014.0,1.0],[3013.2,0.113],[3013.1,3.3187958],[3013.0,0.001],[3012.9,3.31898141]],[[3014.1,0.9545],[3014.2,0.002],[3014.6,0.71211621],[3014.7,1.80025049],[3014.8,8.72979895]]]
["bitfinex","ETHUSD",1763597189846,[[3013.0,0.001],[3011.2,3.498],[3010.7,3.32142074],[3010.3,0.3316],[3009.9,3.32234969]],[[3014.1,9.76541285],[3014.2,0.115],[3014.5,1.80025049],[3014.6,0.71211621],[3014.7,2.09288983]]]
["bitfinex","ETHUSD",1763597190156,[[3011.0,5.93e-06],[3009.8,3.32238846],[3009.6,3.3226876],[3009.2,3.32312484],[3008.8,4.27807354]],[[3011.2,0.1549],[3012.6,0.405504],[3013.0,1.31249664],[3013.1,7.14078927],[3013.2,0.90699264]]]
["bitfinex","ETHUSD",1763597190379,[[3009.6,3.3226876],[3009.2,3.32312484],[3008.8,4.27807354]],[[3011.2,0.1549],[3013.0,1.31249664],[3013.1,7.14078927],[3013.2,0.90699264]]]
["bitfinex","ETHUSD",1763597190380,[[3009.6,0.113],[3009.3,0.099],[3009.2,0.1981],[3008.8,0.9545],[3008.0,3.32436354]],[[3010.9,0.90699264],[3011.0,8.09645261],[3011.1,0.6067],[3011.2,0.1549],[3011.5,0.50532211]]]
["bitfinex","ETHUSD",1763597190659,[[3009.6,0.113],[3009.3,0.099],[3009.2,0.1981],[3008.9,3.34614884],[3008.0,3.32438201]],[[3010.7,0.4937],[3010.9,0.90699264],[3011.0,8.09645261],[3011.1,0.5911],[3011.2,0.1549]]]
["bitfinex","ETHUSD",1763597190863,[[3009.6,0.113],[3009.4,0.03322921],[3009.3,3.42203143],[3008.9,0.02271999],[3008.6,3.498]],[[3010.7,0.4937],[3010.8,0.6592],[3010.9,0.90699264],[3011.0,8.09645261],[3011.1,0.113]]]
["bitfinex","ETHUSD",1763597191047,[[3009.6,0.113],[3009.3,3.42201103],[3009.1,3.32314879],[3008.9,0.02271999],[3008.7,0.03323694]],[[3010.7,1.17778926],[3010.8,0.1811],[3010.9,0.90699264],[3011.0,8.09645261],[3011.1,0.113]]]
["bitfinex","ETHUSD",1763597191252,[[3009.6,0.113],[3009.3,3.42201103],[3009.2,0.1981],[3009.1,3.32323521],[3008.9,0.02271999]],[[3010.7,1.17778926],[3010.8,0.1811],[3010.9,0.90699264],[3011.0,8.09645261],[3011.1,0.113]]]
["bitfinex","ETHUSD",1763597191444,[[3009.6,3.63379442],[3009.4,3.32291549],[3009.3,0.099],[3009.0,3.498],[3008.9,3.34616779]],[[3010.7,1.17778926],[3010.8,0.1811],[3011.1,0.113],[3011.5,8.09645261],[3011.7,0.88934292]]]
["bitfinex","ETHUSD",1763597191764,[[3009.6,0.1981],[3009.5,3.32279414],[3009.3,3.42202459],[3008.9,0.02271999],[3008.8,3.32350653]],[[3010.7,1.17778926],[3010.8,0.1811],[3011.1,0.113],[3011.5,8.09645261],[3011.7,0.88934292]]]
["bitfinex","ETHUSD",1763597191963,[[3009.6,0.1981],[3009.4,3.3228876],[3009.3,0.099],[3008.9,0.02271999],[3008.8,3.32350653]],[[3010.7,1.17778926],[3010.8,0.1811],[3011.1,0.113],[3011.5,8.09645261]]]
["bitfinex","ETHUSD",1763597191964,[[3009.6,0.1981],[3009.4,3.3228876],[3009.3,0.099],[3009.1,3.32314542],[3008.9,0.02271999]],[[3010.7,1.17778926],[3010.8,0.1811],[3011.1,0.113],[3011.5,8.09645261],[3011.6,0.88934292]]]
["bitfinex","ETHUSD",1763597192129,[[3009.7,0.113],[3009.3,0.2971],[3008.9,0.02271999],[3008.6,3.32376206],[3008.1,3.3242934]],[[3010.6,0.4781],[3010.7,0.69968926],[3010.8,0.1811],[3010.9,0.90699264],[3011.0,8.09645261]]]
["bitfinex","ETHUSD",1763597192329,[[3008.9,0.02271999],[3008.1,3.3242934]],[[3010.6,0.4781],[3010.7,0.69968926],[3010.8,0.1811],[3010.9,0.90699264],[3011.0,8.09645261]]]
["bitfinex","ETHUSD",1763597192330,[[3008.9,0.02271999],[3008.4,0.099],[3008.3,0.23134136],[3008.1,0.113],[3007.4,3.32505332]],[[3009.9,0.90699264],[3010.0,8.09645261],[3010.5,0.405504],[3010.6,0.5911],[3010.7,0.20598926]]]
["bitfinex","ETHUSD",1763597192532,[[3008.9,0.02271999],[3008.5,3.32391231],[3008.4,0.099],[3008.3,3.32404053],[3008.2,0.90699264]],[[3009.8,0.90034453],[3009.9,0.90699264],[3010.0,8.20945261],[3010.5,0.405504],[3010.6,0.4781]]]
["bitfinex","ETHUSD",1763597192746,[[3008.9,0.02271999],[3008.4,0.099],[3008.3,3.32404053]],[[3009.8,0.90034453],[3009.9,0.90699264],[3010.0,8.20945261],[3010.5,0.405504],[3010.6,0.4781]]]
["bitfinex","ETHUSD",1763597192747,[[3008.9,0.02271999],[3008.4,0.099],[3008.3,0.1981],[3007.2,3.3252899],[3006.9,8.19545261]],[[3009.8,1.08144453],[3009.9,0.90699264],[3010.0,8.20945261],[3010.5,0.405504],[3011.0,0.88934292]]]
["bitfinex","ETHUSD",1763597192962,[[3008.9,0.02271999],[3008.6,3.52187156],[3008.4,0.099],[3008.3,3.32402869],[3008.0,3.32440162]],[[3009.8,1.55954453],[3010.0,0.113],[3010.4,0.90699264],[3010.5,8.50195661],[3011.0,4.21055519]]]
["bitfinex","ETHUSD",1763597193124,[[3008.9,0.02271999],[3008.6,0.1981],[3008.4,0.099],[3007.8,3.32460103],[3006.0,0.99839092]],[[3009.7,0.4781],[3009.8,0.1811],[3010.0,0.113],[3010.4,0.90699264],[3010.5,8.50195661]]]
["bitfinex","ETHUSD",1763597193324,[[3008.9,0.02271999],[3008.4,0.099],[3008.2,0.1981],[3006.8,3.32568665],[3006.7,8.09645261]],[[3009.7,0.4781],[3009.8,0.1811],[3009.9,0.90699264],[3010.0,8.20945261],[3010.1,0.405504]]]
["bitfinex","ETHUSD",1763597193637,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3007.9,3.52260581],[3007.7,3.32478661]],[[3009.0,0.4937],[3009.7,0.4781],[3009.8,0.1811],[3009.9,0.90699264],[3010.0,8.20945261]]]
["bitfinex","ETHUSD",1763597193832,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3007.9,3.52260581],[3007.7,3.32478661]],[[3009.0,0.4937],[3009.4,0.113],[3009.7,0.4781],[3009.8,0.1811],[3010.0,8.09645261]]]
["bitfinex","ETHUSD",1763597194141,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3008.0,3.32445379],[3007.9,0.1981]],[[3009.4,0.113],[3009.8,0.1811],[3010.0,8.09645261]]]
["bitfinex","ETHUSD",1763597194142,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3008.0,3.32445379],[3007.9,0.1981]],[[3009.4,0.113],[3009.8,0.1811],[3009.9,0.90699264],[3010.0,8.09645261],[3010.6,0.88934292]]]
["bitfinex","ETHUSD",1763597194322,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3007.9,0.1981],[3007.8,3.32459726]],[[3009.0,0.4937],[3009.4,0.5911],[3009.8,0.1811],[3009.9,0.90699264],[3010.0,8.09645261]]]
["bitfinex","ETHUSD",1763597194523,[[3008.9,0.02271999],[3008.4,0.113],[3008.2,3.32423906],[3008.1,0.099],[3007.9,3.52262105]],[[3009.0,0.4937],[3009.4,0.5911],[3009.8,0.1811],[3009.9,0.90699264],[3010.0,8.09645261]]]
["bitfinex","ETHUSD",1763597194755,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3008.0,3.32444976],[3007.9,0.1981]],[[3009.0,0.9718],[3009.4,0.113],[3009.8,0.1811],[3009.9,0.90699264],[3010.0,8.09645261]]]
["bitfinex","ETHUSD",1763597195054,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3007.9,0.1981],[3007.5,0.90699264]],[[3009.0,0.9718],[3009.4,1.01999264],[3009.5,8.09645261],[3009.7,0.405504],[3009.8,0.1811]]]
["bitfinex","ETHUSD",1763597195355,[[3008.9,0.02271999],[3008.4,0.113],[3008.1,0.099],[3007.7,0.90699264],[3007.6,3.522993]],[[3009.0,0.9718],[3009.4,1.01999264],[3009.5,8.09645261],[3009.7,0.405504],[3009.8,0.1811]]]
["bitfinex","ETHUSD",1763597195651,[[3008.9,0.02271999]],[[3009.0,0.9718],[3009.4,1.01999264],[3009.5,8.09645261],[3009.7,0.405504],[3009.8,0.1811]]]
["bitfinex","ETHUSD",1763597195652,[[3008.9,0.02271999],[3007.3,0.1981],[3006.6,3.32601193],[3006.3,3.32634365],[3005.9,11.42315694]],[[3009.0,9.97524525],[3009.4,1.01999264],[3009.7,0.405504],[3009.8,0.1811],[3010.2,0.50532211]]]
["bitfinex","ETHUSD",1763597195837,[[3005.9,11.42315694]],[[3009.0,9.97524525],[3009.7,0.405504],[3009.8,0.1811],[3010.2,0.50532211]]]
["bitfinex","ETHUSD",1763597195838,[[3007.0,3.32557366],[3006.9,0.212],[3006.4,3.32618372],[3005.9,8.09645261],[3005.6,1.36019408]],[[3009.0,2.87631717],[3009.7,0.50532211],[3009.8,1.07044292],[3010.2,1.77868584],[3010.3,1.18579056]]]
["bitfinex","ETHUSD",1763597196039,[[3008.2,0.1218],[3007.1,0.90699264],[3007.0,6.90520305],[3006.9,0.212],[3006.8,3.3257189]],[[3009.0,2.87631717],[3009.8,1.07044292]]]
["bitfinex","ETHUSD",1763597196040,[[3008.2,0.1218],[3007.1,0.90699264],[3007.0,6.90520305],[3006.9,0.212],[3006.8,3.3257189]],[[3008.9,0.1811],[3009.0,0.9718],[3009.5,1.31249664],[3009.6,8.09645261],[3009.8,0.1811]]]
["bitfinex","ETHUSD",1763597196239,[[3008.2,0.1218],[3007.1,1.16104727],[3007.0,9.97672098],[3006.9,0.212],[3006.8,3.3257189]],[[3008.8,0.113],[3008.9,0.1811],[3009.0,0.9718],[3009.5,1.31249664],[3009.6,8.09645261]]]
["bitfinex","ETHUSD",1763597196450,[[3008.5,0.001],[3008.2,0.1218],[3007.8,0.2208],[3007.1,0.94024727],[3007.0,13.30229464]],[[3008.9,0.1811],[3009.0,0.4781],[3009.5,1.31249664],[3009.6,8.09645261],[3010.3,3.3219318]]]
["bitfinex","ETHUSD",1763597196769,[[3008.5,0.001],[3008.2,0.1218],[3007.1,0.94024727],[3007.0,13.30229464]],[[3008.9,0.1811],[3009.0,0.4781],[3009.5,1.31249664],[3009.6,8.09645261],[3010.3,3.3219318]]]
["bitfinex","ETHUSD",1763597196770,[[3008.5,0.001],[3008.2,0.1218],[3007.5,0.113],[3007.2,0.405504],[3007.1,0.03325463]],[[3008.9,0.113],[3009.7,0.90699264],[3009.8,8.27755261],[3011.0,1.18579056],[3011.2,1.93358584]]]
["bitfinex","ETHUSD",1763597196971,[[3008.5,0.001],[3008.2,0.1218],[3008.1,0.2208],[3007.5,0.113],[3007.2,0.43875752]],[[3009.4,0.4781],[3009.5,0.52130783],[3009.7,0.90699264],[3009.8,8.27755261],[3009.9,0.405504]]]
["bitfinex","ETHUSD",1763597197121,[[3008.5,0.001],[3008.3,3.32413655],[3008.2,3.44699776],[3008.1,0.2208],[3007.8,3.32463507]],[[3009.4,0.4781],[3009.5,0.52130783],[3009.7,0.90699264],[3009.8,8.27755261],[3009.9,0.405504]]]
["bitfinex","ETHUSD",1763597197322,[[3008.5,0.33351365],[3008.4,0.2208],[3008.3,6.6482731],[3008.2,0.1228],[3007.6,3.73030757]],[[3009.3,0.113],[3009.5,0.52130783],[3009.7,0.4781],[3009.8,0.1811],[3010.2,0.90699264]]]
["bitfinex","ETHUSD",1763597197524,[[3008.5,0.33351365],[3008.4,0.2208],[3008.3,6.6482731],[3008.2,0.1228],[3008.1,0.113]],[[3009.4,0.113],[3009.5,0.52130783],[3009.7,0.4781],[3009.8,0.1811],[3010.2,0.90699264]]]
["bitfinex","ETHUSD",1763597197732,[[3008.5,0.55431365],[3008.3,6.6482731],[3008.2,3.44695996],[3008.1,0.113],[3007.4,3.32504686]],[[3009.5,0.63430783],[3009.7,0.4781],[3009.8,0.1811],[3010.2,0.90699264],[3011.2,4.36519838]]]
["bitfinex","ETHUSD",1763597197934,[[3008.5,0.55431365],[3008.3,6.6482731],[3008.2,3.44595996],[3008.1,0.113],[3007.4,3.32504686]],[[3009.5,0.63430783],[3009.7,0.4781],[3009.8,0.1811],[3010.2,0.90699264],[3011.1,3.32107596]]]
["bitfinex","ETHUSD",1763597198228,[[3008.5,0.55431365],[3008.3,6.6482731],[3008.2,0.1218],[3008.1,0.113],[3008.0,3.3244241]],[[3009.5,0.63430783],[3009.8,0.1811],[3010.2,0.90699264],[3010.3,8.09645261],[3011.5,7.96941018]]]
["bitfinex","ETHUSD",1763597198428,[[3008.5,0.55431365],[3008.3,6.6482731],[3008.2,0.1218],[3008.1,3.43729222],[3007.7,0.90699264]],[[3009.5,1.10600783],[3009.8,0.1811],[3010.2,0.90699264],[3010.3,8.09645261],[3011.0,3.3211766]]]
["bitfinex","ETHUSD",1763597198629,[[3008.5,0.55431365],[3008.3,6.6482731],[3008.2,0.1218],[3008.1,3.43729222],[3007.7,0.90699264]],[[3009.5,1.10600783],[3009.8,0.1811],[3010.2,0.90699264],[3010.3,8.09645261],[3010.4,0.405504]]]
["bitfinex","ETHUSD",1763597198830,[[3008.5,0.55431365],[3008.3,6.6482731],[3008.2,0.1218],[3008.1,0.113],[3007.7,0.90699264]],[[3009.5,1.10600783],[3009.8,0.1811],[3010.2,0.90699264],[3010.3,8.09645261],[3010.4,0.405504]]]
["bitfinex","ETHUSD",1763597199070,[[3008.6,6.64761018],[3008.5,0.33351365],[3008.3,3.32413655],[3008.2,0.1218],[3008.1,0.113]],[[3009.5,0.52130783],[3009.8,0.1811],[3010.2,0.90699264],[3010.3,8.09645261],[3010.4,0.405504]]]
["bitfinex","ETHUSD",1763597199378,[[3008.6,6.64761018],[3008.5,0.33351365],[3008.3,3.32413655],[3008.2,0.1218],[3008.1,0.113]],[[3010.4,0.405504]]]
["bitfinex","ETHUSD",1763597199379,[[3009.4,0.2208],[3008.7,1.05322958],[3008.6,13.92152436],[3008.5,0.001],[3008.3,3.32413655]],[[3010.6,0.4717],[3011.2,0.1549],[3011.3,8.09645261],[3012.0,0.88934292],[3012.2,3.1455764]]]
["bitfinex","ETHUSD",1763597199578,[[3009.7,0.2208],[3009.5,0.03322811],[3009.3,0.113],[3009.0,0.405504],[3008.7,1.12779264]],[[3010.8,0.6528],[3011.2,0.1549],[3011.8,8.09645261],[3012.2,0.1811],[3012.4,4.20902669]]]
["bitfinex","ETHUSD",1763597199725,[[3009.7,0.2208],[3009.6,0.2208],[3009.3,0.113],[3009.0,0.405504],[3008.8,0.03323584]],[[3010.8,0.6528],[3010.9,0.113],[3011.2,0.1549],[3011.8,8.09645261],[3012.2,0.1811]]]
["bitfinex","ETHUSD",1763597200062,[[3009.7,0.2208],[3009.6,0.2208],[3009.3,0.113],[3009.0,0.405504],[3008.7,0.03323694]],[[3010.8,0.6528],[3010.9,0.113],[3011.2,0.1549],[3011.7,0.90699264],[3011.8,8.09645261]]]
["bitfinex","ETHUSD",1763597200362,[[3009.7,0.2208],[3009.3,0.3338],[3009.0,0.405504],[3008.7,0.94022958],[3008.5,8.09745261]],[[3010.7,0.4717],[3010.8,0.1811],[3010.9,0.113],[3011.2,1.06189264],[3011.3,8.09645261]]]
["bitfinex","ETHUSD",1763597201060,[[3009.9,6.64473902],[3009.8,0.25402479],[3009.7,0.2208],[3009.6,3.32264892],[3009.3,0.113]],[[3010.9,0.1886],[3011.2,0.6266],[3011.8,8.09645261],[3012.2,0.1811],[3012.5,4.20891142]]]
["bitfinex","ETHUSD",1763597201357,[[3009.9,3.32236951],[3009.8,3.3224688],[3009.6,0.2208],[3009.3,0.113]],[[3010.9,0.1886],[3011.2,0.6266],[3011.8,8.09645261],[3012.2,0.1811],[3012.5,4.20891142]]]
["bitfinex","ETHUSD",1763597201358,[[3009.9,3.32236951],[3009.8,3.3224688],[3009.6,0.2208],[3009.4,3.32285462],[3009.3,0.113]],[[3010.9,0.6603],[3011.0,0.113],[3011.2,0.1549],[3011.7,0.90699264],[3011.8,8.09645261]]]
["bitfinex","ETHUSD",1763597201727,[[3009.7,3.32259029],[3009.6,0.2208],[3009.3,0.113],[3009.1,3.72872053],[3007.7,3.32476297]],[[3010.9,0.1886],[3011.0,0.113],[3011.2,0.1549],[3011.6,0.405504],[3011.7,0.90699264]]]
["bitfinex","ETHUSD",1763597201966,[[3009.7,3.32259029],[3009.6,3.54341256],[3009.3,0.113],[3009.2,3.32310702],[3009.1,1.31249664]],[[3010.8,0.4717],[3010.9,0.1886],[3011.0,0.113],[3011.2,0.1549],[3011.6,0.405504]]]
["bitfinex","ETHUSD",1763597202347,[[3009.1,0.2208],[3008.7,1.31249664],[3008.6,9.97141527],[3008.5,0.001],[3008.2,3.44602219]],[[3010.8,0.4717],[3010.9,0.1886],[3011.0,0.113],[3011.2,1.46739664],[3011.3,8.09645261]]]
["bitfinex","ETHUSD",1763597202552,[[3009.1,0.113],[3008.7,1.34573358],[3008.6,13.29522036],[3008.5,0.001],[3008.2,3.44602219]],[[3010.8,0.4717],[3010.9,0.1886],[3011.0,0.113],[3011.2,1.46739664],[3011.3,8.09645261]]]
["bitfinex","ETHUSD",1763597202868,[[3009.2,0.2208],[3009.1,0.113],[3008.7,0.43874094],[3008.6,13.29522036],[3008.5,0.001]],[[3010.8,0.4717],[3010.9,0.1886],[3011.0,0.113],[3011.2,1.46739664],[3011.3,8.09645261]]]
["bitfinex","ETHUSD",1763597203075,[[3009.3,6.64606386],[3009.2,3.57716795],[3009.1,0.113],[3008.8,3.32353183],[3008.7,1.31249664]],[[3010.8,0.4717],[3010.9,0.1886],[3011.0,0.113],[3011.2,1.46739664],[3011.3,8.09645261]]]
["bitfinex","ETHUSD",1763597203274,[[3009.4,0.2208],[3009.3,6.64606386],[3009.2,3.32313653],[3009.1,0.113],[3008.8,3.32353183]],[[3010.7,0.113],[3010.8,0.4717],[3010.9,0.1886],[3011.2,1.46739664],[3011.3,8.09645261]]]
["bitfinex","ETHUSD",1763597203573,[[3009.4,0.2208],[3009.3,6.64606386],[3009.1,0.113],[3009.0,3.32330618],[3008.3,3.32409686]],[[3010.7,0.113],[3010.8,0.4717],[3010.9,0.1886],[3011.2,1.46739664],[3011.3,8.09645261]]]
["bitfinex","ETHUSD",1763597203889,[[3009.5,0.03322811],[3009.4,0.2208],[3009.3,6.64606386],[3009.1,0.113],[3009.0,3.32330509]],[[3010.9,0.1886],[3011.0,0.4717],[3011.2,0.560404],[3011.8,8.09645261],[3012.4,0.52105865]]]
["bitfinex","ETHUSD",1763597204183,[[3009.5,0.03322811],[3009.4,0.2208],[3009.3,6.64606386],[3009.1,0.113],[3009.0,3.32330509]],[[3011.2,0.560404],[3011.8,8.09645261],[3012.4,0.52105865]]]
["bitfinex","ETHUSD",1763597204184,[[3010.8,0.3198],[3009.6,0.405504],[3009.5,0.03322811],[3009.4,1.12779264],[3009.3,16.61515965]],[[3011.5,0.3016],[3011.6,0.4717],[3012.3,8.09645261],[3013.0,3.31903363],[3013.2,3.50733303]]]
["bitfinex","ETHUSD",1763597204328,[[3010.1,0.113],[3009.7,0.0332259],[3009.6,0.626304],[3009.4,0.90699264],[3009.3,16.61515965]],[[3011.5,0.1886],[3011.6,0.5847],[3012.2,1.08809264],[3012.3,8.09645261],[3012.8,0.50532211]]]
["bitfinex","ETHUSD",1763597204532,[[3010.1,0.113],[3009.7,0.2540259],[3009.6,0.405504],[3009.4,0.90699264],[3009.3,16.61515965]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.08809264],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597204838,[[3010.2,0.3198],[3010.1,0.113],[3009.7,0.0332259],[3009.6,0.405504],[3009.3,16.61515965]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.08809264],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597205038,[[3010.2,0.3198],[3010.1,0.113],[3009.7,0.0332259],[3009.6,0.405504],[3009.4,0.90699264]],[[3011.4,0.5847],[3011.5,0.1886],[3012.2,1.08809264],[3012.3,8.60177472],[3013.0,3.31899122]]]
["bitfinex","ETHUSD",1763597205312,[[3010.3,6.86465608],[3010.2,0.099],[3010.1,3.43508341],[3009.8,3.32247592],[3009.7,0.0332259]],[[3011.5,0.1886],[3011.6,0.113],[3012.2,1.08809264],[3012.3,8.60177472],[3013.0,3.31899122]]]
["bitfinex","ETHUSD",1763597205313,[[3010.3,6.86465608],[3010.2,0.099],[3010.1,3.43508341],[3009.8,3.32247592],[3009.7,0.0332259]],[[3011.5,0.1886],[3011.6,0.113],[3011.7,0.4717],[3012.2,1.08809264],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597205513,[[3010.3,6.86465608],[3010.2,0.099],[3010.1,3.43508341],[3009.8,3.32247592],[3007.9,44.71836629]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.08809264],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597205892,[[3010.3,3.54272804],[3010.2,0.099],[3010.1,0.113],[3009.9,3.32232685],[3009.5,3.32276139]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597206198,[[3010.3,6.86465608],[3010.2,0.099],[3010.1,0.113],[3010.0,3.32218931],[3009.5,3.32276139]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597206404,[[3010.2,3.42099203],[3010.1,3.43506825],[3009.9,0.2208],[3009.7,3.32249539],[3009.0,11.41976679]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597206584,[[3010.2,3.42099203],[3010.1,0.113],[3009.5,3.32273976],[3009.0,8.09645261],[3007.8,3.02368115]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597206790,[[3010.2,3.64179203],[3010.1,0.113],[3009.7,0.0332259],[3009.5,3.32273976],[3009.0,8.09645261]],[[3011.4,0.4717],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597207102,[[3010.3,0.3754792],[3010.2,3.64179203],[3010.1,0.113],[3009.7,0.0332259],[3009.5,3.32273976]],[[3011.4,0.99262709],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597207301,[[3010.4,3.32181769],[3010.3,0.3754792],[3010.2,0.3198],[3010.1,0.113],[3009.9,3.32233029]],[[3011.4,0.99262709],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597207615,[[3010.4,6.64363538],[3010.3,0.3754792],[3010.2,0.3198],[3010.1,0.113],[3010.0,3.32222128]],[[3011.4,0.99262709],[3011.5,0.1886],[3011.6,0.113],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597207920,[[3010.3,0.3754792],[3010.2,0.3198],[3010.1,0.113],[3009.6,0.405504],[3009.5,3.32276003]],[[3011.3,0.4717],[3011.4,0.52092709],[3011.5,0.1886],[3012.2,1.49359664],[3012.3,8.60177472]]]
["bitfinex","ETHUSD",1763597208217,[[3010.3,3.32192256],[3010.2,0.3198],[3010.1,0.113],[3009.6,1.34572364],[3009.5,3.32276003]],[[3011.3,0.4717],[3011.4,0.52092709],[3011.5,0.1886],[3011.6,0.113],[3012.2,0.586604]]]
["bitfinex","ETHUSD",1763597208391,[[3010.3,6.6438506],[3010.2,0.3198],[3010.1,0.113],[3009.9,3.32232988],[3009.6,1.34572364]],[[3011.3,0.4717],[3011.4,0.52092709],[3011.5,0.1886],[3012.2,1.49359664],[3013.1,0.88934292]]]
["bitfinex","ETHUSD",1763597208601,[[3010.4,0.2208],[3010.3,6.6438506],[3010.2,0.099],[3010.1,0.113],[3010.0,0.405504]],[[3011.5,0.1886],[3011.7,0.113],[3011.9,0.4717],[3012.2,1.08809264],[3012.3,8.09645261]]]
["bitfinex","ETHUSD",1763597208908,[[3010.4,0.2208],[3010.3,6.6438506],[3010.2,0.099],[3010.1,0.113],[3010.0,0.405504]],[[3011.5,0.1886],[3011.7,0.63388878],[3011.9,0.4717],[3012.2,1.08809264],[3012.3,8.09645261]]]
["bitfinex","ETHUSD",1763597209335,[[3010.4,0.2208],[3010.2,0.099],[3010.1,0.113],[3010.0,0.405504]],[[3011.7,0.63388878],[3011.9,0.4717],[3012.2,1.08809264],[3012.3,8.09645261]]]
["bitfinex","ETHUSD",1763597209336,[[3010.5,9.96512205],[3010.4,0.2208],[3010.2,0.099],[3010.1,3.43509496],[3010.0,0.405504]],[[3012.2,0.1811],[3012.3,0.4717],[3012.7,0.90699264],[3012.8,8.09645261],[3013.2,0.1886]]]
["bitfinex","ETHUSD",1763597209492,[[3010.5,9.96512205],[3010.4,0.2208],[3010.2,0.099],[3010.1,3.43509496],[3010.0,1.31249664]],[[3011.9,0.1886],[3012.0,0.113],[3012.1,0.4717],[3012.2,0.70194343],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597209696,[[3010.6,0.626304],[3010.5,13.2868294],[3010.3,3.32184913],[3010.2,0.099],[3010.1,0.113]],[[3012.1,0.4717],[3012.2,0.70194343],[3013.3,8.09645261],[3013.5,0.52092438],[3013.6,0.88934292]]]
["bitfinex","ETHUSD",1763597209904,[[3010.8,0.405504],[3010.7,0.3338],[3010.5,13.2868294],[3010.3,3.32184913],[3010.2,0.099]],[[3012.1,0.4717],[3012.2,0.70194343],[3012.3,0.113],[3013.1,0.50532211],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597210106,[[3010.8,0.405504],[3010.7,0.3338],[3010.5,13.2868294],[3010.3,3.32184913],[3010.2,0.099]],[[3012.1,0.4717],[3012.2,0.70194343],[3013.1,0.50532211],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597210107,[[3010.8,0.405504],[3010.7,0.3338],[3010.6,0.90699264],[3010.5,13.2868294],[3010.3,3.32184913]],[[3012.1,0.4717],[3012.2,0.1811],[3012.4,0.113],[3013.1,0.50532211],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597210425,[[3010.9,0.2208],[3010.8,0.405504],[3010.7,0.113],[3010.6,0.90699264],[3010.5,13.2868294]],[[3012.2,0.1811],[3012.4,0.5847],[3012.5,0.52079415],[3013.1,0.50532211],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597210799,[[3011.0,0.405504],[3010.9,0.2208],[3010.7,0.113],[3010.6,0.94020861],[3010.5,16.60853675]],[[3012.2,0.1811],[3012.4,0.4717],[3012.5,0.52079415],[3012.6,0.113],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597211323,[[3011.2,6.64187034],[3011.1,0.2208],[3011.0,3.72659269],[3010.7,0.113],[3010.6,0.94020861]],[[3012.2,0.1811],[3012.4,0.4717],[3012.5,0.52079415],[3012.6,0.113],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597211622,[[3011.3,0.113],[3011.1,3.32099746],[3011.0,0.2208],[3010.9,0.405504],[3010.5,3.32165635]],[[3012.2,0.4717],[3012.4,0.1886],[3012.5,0.52079415],[3012.8,0.113],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597211799,[[3011.3,0.3338],[3011.1,6.64204292],[3010.9,0.405504],[3010.8,3.32128247],[3010.6,0.03321597]],[[3012.4,0.1886],[3012.5,0.52079415],[3012.8,0.113],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597211800,[[3011.3,0.3338],[3011.1,6.64204292],[3010.9,0.405504],[3010.8,3.32128247],[3010.6,0.03321597]],[[3012.4,0.1886],[3012.5,0.99249415],[3012.8,0.113],[3013.2,1.09559264],[3013.3,8.09645261]]]
["bitfinex","ETHUSD",1763597212132,[[3011.3,0.3338],[3011.1,6.64204292],[3010.9,0.405504],[3008.8,2.19566085],[3008.6,0.09999999]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.52079415],[3012.8,0.113],[3013.2,0.1886]]]
["bitfinex","ETHUSD",1763597212429,[[3011.3,0.113],[3011.1,3.32099746],[3011.0,0.2208],[3009.9,3.32226254],[3009.6,8.09645261]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.52079415],[3012.7,0.90699264],[3012.8,8.20945261]]]
["bitfinex","ETHUSD",1763597212629,[[3011.0,3.32110579],[3010.8,0.113],[3010.6,0.2208],[3010.5,3.72715296],[3010.4,0.03321817]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.52079415],[3012.7,0.90699264],[3012.8,8.20945261]]]
["bitfinex","ETHUSD",1763597212815,[[3011.0,7.20647213],[3010.8,3.43434049],[3010.5,3.72715296]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.52079415],[3012.7,0.90699264],[3012.8,8.20945261]]]
["bitfinex","ETHUSD",1763597212816,[[3011.0,7.20647213],[3010.8,3.43434049],[3010.5,3.72715778],[3008.6,44.62788781],[3008.5,1.6547096]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.52079415],[3012.7,0.90699264],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597213133,[[3011.0,7.20647213],[3010.8,3.43434049],[3010.5,0.405504],[3010.0,3.32220178],[3009.0,0.65934993]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.63379415],[3012.7,0.90699264],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597213495,[[3011.0,7.20647213],[3010.8,0.113],[3010.6,3.32152877],[3010.5,0.405504],[3010.0,3.32220178]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.63379415],[3012.7,0.90699264],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597213747,[[3011.0,7.20647213],[3010.8,0.113],[3010.7,3.32146155],[3010.5,0.405504],[3010.0,3.32220178]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.63379415],[3012.7,0.90699264],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597214295,[[3011.0,7.20647213],[3010.8,0.113],[3010.5,3.72717311],[3008.6,46.76778465],[3008.5,0.001]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.63379415],[3012.7,0.90699264],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597214533,[[3011.0,7.20647213],[3010.8,0.113],[3010.7,3.3214006],[3010.5,3.72717311],[3008.6,46.76778465]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.63379415],[3012.7,0.90699264],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597214737,[[3011.0,7.20647213],[3010.8,0.113],[3010.7,3.3214006],[3010.5,0.405504],[3010.0,3.32219999]],[[3012.3,0.4717],[3012.4,0.1886],[3012.5,0.63379415],[3012.7,0.90699264],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597215137,[[3010.8,0.113],[3010.4,0.2208],[3010.0,3.32219999],[3009.4,3.32289996],[3009.0,3.32328555]],[[3012.2,0.90699264],[3012.3,8.56815261],[3012.4,0.1886],[3012.5,0.63379415],[3012.6,0.91082611]]]
["bitfinex","ETHUSD",1763597215442,[[3010.8,6.9765172],[3010.1,0.94021412],[3010.0,3.32219999],[3009.7,3.3225489],[3009.2,8.09645261]],[[3012.2,0.90699264],[3012.3,8.56815261],[3012.4,0.1886],[3012.5,0.63379415],[3012.6,0.405504]]]
["bitfinex","ETHUSD",1763597215742,[[3010.8,6.9765172],[3010.5,3.32167407],[3010.1,1.31249664],[3010.0,3.32219999],[3009.7,3.3225489]],[[3012.1,0.5847],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886],[3012.5,0.52079415]]]
["bitfinex","ETHUSD",1763597216240,[[3010.8,3.65514083],[3010.4,3.32176176],[3010.1,1.31249664],[3010.0,3.32219999],[3009.7,3.3225489]],[[3012.1,0.5847],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886],[3012.5,0.52079415]]]
["bitfinex","ETHUSD",1763597216446,[[3010.8,0.113],[3010.1,0.626304],[3009.7,3.3225489],[3009.4,3.32288814],[3009.0,3.32328555]],[[3012.1,0.5847],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886],[3012.5,0.52079415]]]
["bitfinex","ETHUSD",1763597216655,[[3010.8,3.43436422],[3010.4,0.2208],[3010.3,3.32190154],[3010.1,0.405504],[3009.9,3.32232608]],[[3012.1,0.5847],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886],[3012.5,0.52079415]]]
["bitfinex","ETHUSD",1763597216952,[[3010.8,0.113],[3010.7,3.32145608],[3010.6,3.32158051],[3010.4,0.2208],[3010.2,3.42097284]],[[3012.1,0.5847],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886],[3012.5,0.52079415]]]
["bitfinex","ETHUSD",1763597217139,[[3010.8,0.113],[3010.7,3.32147885],[3010.5,3.32168957],[3010.4,0.2208],[3010.2,0.099]],[[3012.1,0.5847],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886],[3012.5,0.52079415]]]
["bitfinex","ETHUSD",1763597217338,[[3010.8,0.113],[3010.7,3.32147885],[3010.5,3.32168957],[3010.4,0.2208],[3010.2,0.099]],[[3012.1,1.2879941],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886],[3012.5,1.41013707]]]
["bitfinex","ETHUSD",1763597217546,[[3010.3,3.43489395],[3010.2,0.099],[3010.1,0.405504],[3010.0,1.12779264],[3009.9,3.32228514]],[[3012.0,0.21949867],[3012.1,0.5847],[3012.2,0.90699264],[3012.3,8.09845261],[3012.4,0.1886]]]
["bitfinex","ETHUSD",1763597217853,[[3010.3,0.113],[3010.2,6.74306509],[3009.9,3.54314707],[3009.5,3.3227803],[3009.1,3.32323897]],[[3010.9,0.1886],[3011.9,0.405504],[3012.0,0.87979867],[3012.1,0.113],[3012.2,0.70326847]]]
["bitfinex","ETHUSD",1763597218053,[[3010.3,0.113],[3010.2,6.74306509],[3009.9,4.45013971],[3009.5,3.3227803],[3009.1,3.32323897]],[[3010.9,0.1886],[3011.2,0.4717],[3011.9,1.10877247],[3012.0,0.40809867],[3012.1,0.113]]]
["bitfinex","ETHUSD",1763597218206,[[3010.8,0.2208],[3010.4,0.2208],[3010.3,0.113],[3010.2,10.06510349],[3009.9,0.90699264]],[[3011.6,0.5847],[3011.9,0.70326847],[3012.0,0.40809867],[3012.2,0.90699264],[3012.3,8.98779553]]]
["bitfinex","ETHUSD",1763597218411,[[3010.8,0.2208],[3010.4,0.2208],[3010.3,0.113],[3010.2,10.06510349],[3009.9,1.31249664]],[[3011.6,0.5847],[3012.0,0.40809867],[3012.2,0.90699264],[3012.3,8.98779553],[3012.4,0.594104]]]
["bitfinex","ETHUSD",1763597218611,[[3010.8,0.2208],[3010.4,0.2208],[3010.3,0.113],[3010.2,6.74306509],[3009.9,1.31249664]],[[3011.6,0.5847],[3012.0,0.40809867],[3012.1,0.70419548],[3012.2,0.90699264],[3012.3,8.98779553]]]
["bitfinex","ETHUSD",1763597218838,[[3010.8,0.2208],[3010.4,0.2208],[3010.3,0.113],[3010.2,10.06510349],[3009.9,1.31249664]],[[3011.6,0.5847],[3012.0,1.11229415],[3012.2,1.79633556],[3012.3,8.09845261],[3012.4,1.77989456]]]
["bitfinex","ETHUSD",1763597219026,[[3010.8,0.2208],[3010.4,0.2208],[3010.3,0.113],[3010.2,10.06510349],[3009.9,1.31249664]],[[3011.6,0.5847],[3011.9,0.70419548],[3012.0,0.40809867],[3012.2,1.79633556],[3012.3,8.09845261]]]
["bitfinex","ETHUSD",1763597219235,[[3010.8,0.2208],[3010.4,0.2208],[3010.3,0.113],[3010.2,10.06510349],[3009.9,1.31249664]],[[3011.6,0.5847],[3012.0,0.40809867],[3012.2,1.79633556],[3012.3,8.09845261],[3012.6,1.77868584]]]
["bitfinex","ETHUSD",1763597219433,[[3010.8,0.2208],[3010.5,3.32164385],[3010.4,0.2208],[3010.3,0.113],[3010.2,3.42102669]],[[3011.6,0.5847],[3012.0,1.31509131],[3012.1,1.59488155],[3012.2,0.90699264],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597219747,[[3010.8,0.2208],[3010.7,3.32146347],[3010.4,0.2208],[3010.3,0.113],[3010.2,3.42102669]],[[3011.6,0.5847],[3011.9,0.70553863],[3012.0,1.31509131],[3012.1,0.88934292],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597219948,[[3010.8,0.2208],[3010.7,3.32146347],[3010.5,3.32167661],[3010.4,0.2208],[3010.3,0.113]],[[3011.6,0.5847],[3011.9,0.70553863],[3012.0,1.31509131],[3012.1,0.88934292],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597220158,[[3010.6,3.32156758],[3010.5,3.32170734],[3010.4,0.2208],[3010.3,0.113],[3010.2,0.099]],[[3011.6,0.5847],[3011.8,0.70553863],[3012.0,2.20443423],[3012.2,1.18579056],[3012.3,8.09845261]]]
["bitfinex","ETHUSD",1763597220442,[[3010.6,3.32156758],[3010.5,3.32170734],[3010.4,0.2208],[3010.3,0.113],[3010.2,0.099]],[[3011.6,0.4717],[3011.7,0.70553863],[3012.0,1.29744159],[3012.1,0.90699264],[3012.2,1.18579056]]]
["bitfinex","ETHUSD",1763597220653,[[3010.6,3.32156758],[3010.5,3.32170734],[3010.4,0.2208],[3010.3,0.113],[3010.2,0.099]],[[3011.5,0.52088971],[3011.6,0.4717],[3011.8,0.113],[3012.0,2.00298022],[3012.2,1.18579056]]]
["bitfinex","ETHUSD",1763597220852,[[3010.6,6.6431646],[3010.4,0.2208],[3010.3,0.113],[3010.2,3.42101788],[3008.8,0.05]],[[3011.5,0.52088971],[3011.6,0.4717],[3011.8,0.113],[3011.9,0.70553863],[3012.0,1.29744159]]]
["bitfinex","ETHUSD",1763597221155,[[3010.6,3.32156758],[3010.5,3.32170331],[3010.4,0.2208],[3010.3,0.113],[3010.2,3.42101788]],[[3011.5,0.52088971],[3011.6,0.4717],[3011.8,0.113],[3011.9,0.70553863],[3012.0,0.40809867]]]
["bitfinex","ETHUSD",1763597221453,[[3010.5,6.64341066],[3010.4,0.3208],[3010.3,0.113],[3010.2,3.42101788],[2614.0,1.0]],[[3011.6,0.4717],[3011.8,0.113],[3011.9,0.70553863],[3012.0,0.40809867],[3012.8,3.82453058]]]
["bitfinex","ETHUSD",1763597221745,[[3010.5,6.64341066],[3010.4,0.3208],[3010.3,3.43489333],[3010.2,0.099],[3010.0,3.32220982]],[[3011.6,0.4717],[3011.8,0.113],[3012.0,1.29744159],[3012.1,0.90699264],[3012.2,2.79832183]]]
["bitfinex","ETHUSD",1763597221909,[[3010.5,6.64341066],[3010.3,3.43489333],[3010.2,0.099]],[[3011.8,0.113],[3012.0,1.29744159],[3012.1,0.90699264],[3012.2,2.79832183]]]
["bitfinex","ETHUSD",1763597221910,[[3010.6,0.25401597],[3010.5,10.06511801],[3010.3,0.113],[3010.2,0.099],[3010.1,3.32206479]],[[3011.8,0.5847],[3011.9,0.70553863],[3012.0,0.40809867],[3012.2,1.79633556],[3012.4,1.77989456]]]
["bitfinex","ETHUSD",1763597222104,[[3010.5,6.64341066],[3010.3,3.43484956],[3010.2,0.099],[3009.6,3.32269932],[3008.2,0.1218]],[[3011.8,0.5847],[3012.0,0.40809867],[3012.1,0.70553863],[3012.2,1.79633556],[3012.4,1.77989456]]]
["bitfinex","ETHUSD",1763597222347,[[3010.5,6.64341066],[3010.3,3.65564956],[3010.2,0.099],[3009.6,3.32269932],[3008.2,0.1218]],[[3011.8,0.5847],[3012.0,0.40809867],[3012.1,1.59488155],[3012.2,0.90699264],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597223011,[[3010.5,6.64341066],[3010.4,0.1],[3010.3,3.65564956],[3010.2,0.099],[3009.6,3.32269932]],[[3011.8,0.5847],[3012.0,0.40809867],[3012.1,1.59488155],[3012.2,0.90699264],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597223210,[[3010.5,6.64341066],[3010.4,0.1],[3010.3,3.65564956],[3010.2,0.099],[3009.6,3.32269932]],[[3011.8,0.4717],[3012.0,0.40809867],[3012.1,1.59488155],[3012.2,0.90699264],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597223514,[[3010.5,6.64341066],[3010.4,0.1],[3010.3,3.43484956],[3010.2,0.099],[3010.0,3.32223349]],[[3011.8,0.4717],[3011.9,0.41923248],[3012.0,0.40809867],[3012.1,1.59488155],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597223741,[[3010.6,0.2208],[3010.5,6.64341066],[3010.3,3.43484956],[3010.2,0.099],[3010.0,3.32223349]],[[3011.8,0.4717],[3011.9,0.113],[3012.0,1.1136373],[3012.1,0.88934292],[3012.3,9.28424317]]]
["bitfinex","ETHUSD",1763597223921,[[3010.6,0.2208],[3010.5,6.64341066],[3010.3,3.43484956],[3010.2,0.099],[3010.0,3.32223349]],[[3011.8,0.4717],[3011.9,0.81853863],[3012.0,0.40809867],[3012.1,0.88934292],[3012.2,0.90699264]]]
["bitfinex","ETHUSD",1763597224123,[[3010.6,0.2208],[3010.5,6.64341066],[3010.3,3.43489433],[3010.2,0.099],[3010.0,3.32223349]],[[3012.0,0.40809867],[3012.1,1.59488155],[3012.2,0.90699264],[3012.3,1.18779056],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597224361,[[3010.9,0.1],[3010.8,0.405504],[3010.6,1.12779264],[3010.5,13.28682536],[3010.3,3.43489433]],[[3012.3,0.4737],[3012.4,1.07794292],[3012.6,1.18579056],[3012.8,8.09645261],[3012.9,1.77868584]]]
["bitfinex","ETHUSD",1763597224544,[[3011.1,0.1],[3011.0,0.113],[3010.8,0.405504],[3010.6,1.12779264],[3010.5,13.28682536]],[[3012.3,1.48625899],[3012.4,0.1886],[3012.5,0.88934292],[3012.7,1.18579056],[3012.8,8.09645261]]]
["bitfinex","ETHUSD",1763597224863,[[3011.1,0.1],[3011.0,0.113],[3010.9,0.2208],[3010.8,0.405504],[3010.5,13.28682536]],[[3012.3,0.5867],[3012.4,0.1886],[3012.7,1.79633556],[3012.8,8.09645261],[3012.9,1.18579056]]]
["bitfinex","ETHUSD",1763597225017,[[3011.1,0.3208],[3011.0,0.113],[3010.8,0.405504],[3010.6,0.90699264],[3010.5,13.28682536]],[[3012.3,1.10749424],[3012.4,0.1886],[3012.6,1.59553964],[3012.7,0.90699264],[3012.8,9.28224317]]]
["bitfinex","ETHUSD",1763597225225,[[3011.1,0.3208],[3011.0,0.113],[3010.8,0.405504],[3010.6,0.90699264],[3010.5,13.28682536]],[[3012.3,1.10749424],[3012.4,0.1886],[3012.5,0.70619672],[3012.6,0.88934292],[3012.7,0.90699264]]]
["bitfinex","ETHUSD",1763597225449,[[3011.1,0.3208],[3011.0,0.113],[3010.8,0.405504],[3010.6,0.90699264],[3010.5,9.96511801]],[[3012.2,0.4717],[3012.3,0.63579424],[3012.4,0.89479672],[3012.6,0.88934292],[3013.0,2.18418984]]]
["bitfinex","ETHUSD",1763597225648,[[3011.2,3.32093517],[3011.1,3.54184137],[3011.0,0.113],[3010.8,0.405504],[3010.7,3.3214292]],[[3012.2,0.4717],[3012.3,1.34199096],[3012.4,0.1886],[3012.6,0.88934292],[3012.7,0.90699264]]]
["bitfinex","ETHUSD",1763597225815,[[3011.2,3.32093517],[3011.1,3.54184137],[3011.0,0.113],[3010.8,3.72683758],[2997.5,46.9020954]],[[3012.2,0.6719291],[3012.3,1.34199096],[3012.4,0.1886],[3012.6,0.88934292],[3013.4,5.69240308]]]
["bitfinex","ETHUSD",1763597226160,[[3011.1,0.2208],[3011.0,0.113],[3010.8,0.405504],[3009.7,3.32258488],[3009.2,3.32310564]],[[3012.2,1.37812582],[3012.3,0.63579424],[3012.4,0.1886],[3012.6,0.88934292],[3012.7,0.90699264]]]
["bitfinex","ETHUSD",1763597226314,[[3011.1,3.54183622],[3011.0,3.43414273],[3010.8,0.405504],[3010.2,6.95222626],[3010.0,11.41865429]],[[3012.1,0.4717],[3012.2,0.90642582],[3012.3,0.63579424],[3012.4,0.1886],[3012.5,0.88934292]]]
["bitfinex","ETHUSD",1763597226519,[[3011.1,3.54183622],[3011.0,3.43414273],[3010.8,0.405504],[3010.2,6.91900588],[3010.0,11.41865429]],[[3012.1,0.4717],[3012.2,0.90642582],[3012.3,1.54278688],[3012.4,1.07794292],[3012.6,2.0927832]]]
["bitfinex","ETHUSD",1763597226746,[[3011.1,3.54183622],[3011.0,3.43414273],[3010.8,0.405504],[3010.2,6.91900588],[3010.0,11.41865429]],[[3012.1,0.4717],[3012.2,0.90642582],[3012.3,1.54278688],[3012.4,1.07794292],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597226926,[[3011.1,3.54183622],[3011.0,3.43414273],[3010.8,0.405504],[3010.2,6.91900588],[3010.0,3.32220168]],[[3012.1,0.4717],[3012.2,0.90642582],[3012.3,1.54278688],[3012.4,1.07794292],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597227259,[[3011.1,3.32103622],[3011.0,3.43414273],[3010.8,0.626304],[3010.6,3.32156136],[3010.2,6.91900588]],[[3012.1,2.37444803],[3012.2,0.2002291],[3012.3,2.72857744],[3012.4,0.1886],[3012.5,1.77868584]]]
["bitfinex","ETHUSD",1763597227560,[[3011.1,3.32103622],[3011.0,3.43414273],[3010.8,0.626304],[3010.7,3.32146324],[3010.2,6.91900588]],[[3012.0,1.90274803],[3012.1,1.37869264],[3012.2,1.38601966],[3012.3,0.63579424],[3012.4,1.96728584]]]
["bitfinex","ETHUSD",1763597227782,[[3011.1,3.32103622],[3011.0,3.43414273],[3010.8,0.626304],[3010.7,3.32146324],[3010.2,6.91900588]],[[3011.9,1.01340511],[3012.0,1.36104292],[3012.1,0.90699264],[3012.2,1.38601966],[3012.3,0.63579424]]]
["bitfinex","ETHUSD",1763597227918,[[3011.1,3.32103622],[3011.0,3.43414273],[3010.8,0.626304],[3010.7,3.32146324],[3010.5,3.498]],[[3011.8,0.30720839],[3011.9,1.80988936],[3012.0,1.36104292],[3012.1,0.90699264],[3012.2,1.38601966]]]
["bitfinex","ETHUSD",1763597228116,[[3011.1,6.64208168],[3011.0,0.113],[3010.8,0.626304],[3010.7,3.32146324],[3010.5,3.498]],[[3011.8,1.01340511],[3011.9,1.10369264],[3012.0,1.36104292],[3012.2,1.38601966],[3013.2,0.1886]]]
["bitfinex","ETHUSD",1763597228327,[[3011.1,3.32103622],[3011.0,3.43413288],[3010.8,0.626304],[3010.7,3.32146324],[3010.5,3.498]],[[3011.7,0.30720839],[3011.8,0.70619672],[3011.9,1.10369264],[3012.0,1.36104292],[3012.2,1.38601966]]]
["bitfinex","ETHUSD",1763597228534,[[3011.3,0.1],[3011.2,0.25400935],[3011.1,9.96312714],[3011.0,0.113],[3010.8,3.903504]],[[3011.8,0.70619672],[3012.1,1.79633556],[3012.3,1.18779056],[3012.4,0.1886],[3012.5,1.77868584]]]
["bitfinex","ETHUSD",1763597228717,[[3011.7,0.2208],[3011.2,0.25400935],[3011.1,9.96312714],[3011.0,0.113],[3010.8,7.22483924]],[[3012.0,0.70619672],[3012.3,0.89134292],[3012.4,0.1886],[3012.5,1.29879056],[3012.6,0.4797]]]
["bitfinex","ETHUSD",1763597228919,[[3011.7,0.2208],[3011.2,0.25400935],[3011.1,9.96312714],[3011.0,0.113],[3010.8,7.22483924]],[[3012.2,0.70619672],[3012.3,0.89134292],[3012.4,1.09559264],[3012.5,1.29879056],[3012.6,0.4797]]]
["bitfinex","ETHUSD",1763597229217,[[3011.7,0.2208],[3011.2,0.25400935],[3011.1,9.96312714],[3010.8,7.22483924]],[[3012.2,0.70619672],[3012.3,0.89134292],[3012.4,1.09559264],[3012.6,0.4797]]]
["bitfinex","ETHUSD",1763597229218,[[3011.7,0.4416],[3011.5,0.113],[3011.2,0.94020199],[3011.1,16.7821726],[3010.8,3.72683924]],[[3012.1,0.30757314],[3012.2,0.70619672],[3012.3,0.002],[3012.4,0.88934292],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597229530,[[3012.1,0.2208],[3011.8,0.1218],[3011.7,0.2208],[3011.5,0.113],[3011.4,3.498]],[[3012.3,0.002],[3012.8,1.19904292],[3012.9,0.4797],[3013.0,1.18579056],[3013.2,1.96728584]]]
["bitfinex","ETHUSD",1763597229724,[[3012.2,3.54063268],[3012.0,3.31997986],[3011.8,0.3426],[3011.7,3.32036617],[3011.5,0.113]],[[3012.3,0.002],[3012.7,1.01770874],[3012.8,2.10603556],[3012.9,1.38669264],[3013.0,1.18579056]]]
["bitfinex","ETHUSD",1763597229952,[[3012.2,3.54063268],[3012.1,3.31993603],[3011.8,3.44205174],[3011.5,3.43356478],[3011.3,0.90699264]],[[3012.3,0.002],[3012.6,1.01770874],[3012.8,0.88934292],[3012.9,0.113],[3013.0,1.18579056]]]
["bitfinex","ETHUSD",1763597230164,[[3012.2,3.54063268],[3012.1,3.31993603],[3011.8,3.44205174],[3011.5,3.43356478],[3011.3,0.90699264]],[[3012.3,0.002],[3012.9,0.113]]]
["bitfinex","ETHUSD",1763597230165,[[3012.2,3.76143268],[3012.1,3.31993603],[3011.9,3.32013706],[3011.8,0.1218],[3011.5,6.93156478]],[[3012.3,0.002],[3012.7,0.70970692],[3012.9,0.88934292],[3013.1,1.18579056],[3013.2,0.6683]]]
["bitfinex","ETHUSD",1763597230315,[[3012.2,3.86143268],[3012.1,3.31993603],[3012.0,0.113],[3011.9,3.32013706],[3011.8,0.1218]],[[3012.3,0.002],[3013.1,1.18579056],[3013.2,0.6683]]]
["bitfinex","ETHUSD",1763597230316,[[3012.2,3.86143268],[3012.1,3.31993603],[3012.0,0.113],[3011.9,3.32013706],[3011.8,0.1218]],[[3012.3,0.002],[3012.8,0.70970692],[3013.1,0.88934292],[3013.2,0.1886],[3013.3,1.18579056]]]
["bitfinex","ETHUSD",1763597230519,[[3012.2,4.26693668],[3012.1,3.31993603],[3012.0,0.113],[3011.9,6.81813706],[3011.8,0.1218]],[[3012.3,0.002],[3013.0,0.70970692],[3013.2,0.88934292],[3013.4,1.18579056],[3013.5,1.11338843]]]
["bitfinex","ETHUSD",1763597230756,[[3012.2,4.26693668],[3012.1,3.31993603],[3012.0,0.113],[3011.9,6.81813706],[3011.8,0.1218]],[[3012.3,0.002],[3013.1,0.70970692],[3013.2,0.88934292],[3013.3,0.90699264],[3013.4,1.38249056]]]
["bitfinex","ETHUSD",1763597230958,[[3012.2,4.26693668],[3012.1,3.31993603],[3012.0,0.113],[3011.9,6.81813706],[3011.8,0.1218]],[[3012.3,0.002],[3013.0,1.01768079],[3013.3,0.88934292],[3013.4,0.1967],[3013.5,2.18617899]]]
["bitfinex","ETHUSD",1763597231267,[[3012.2,4.26693668],[3012.1,3.31993603],[3012.0,0.113],[3011.9,6.81813706],[3011.8,0.1218]],[[3012.3,0.002],[3013.2,0.70970692],[3013.3,0.88934292],[3013.4,1.10369264],[3013.5,2.29917899]]]
["bitfinex","ETHUSD",1763597231417,[[3012.2,4.26693668],[3012.1,3.31993603],[3012.0,0.113],[3011.9,6.81813706],[3011.8,0.1218]],[[3012.3,0.002],[3013.1,1.01757962],[3013.3,0.88934292],[3013.4,0.1967],[3013.5,2.29917899]]]
["bitfinex","ETHUSD",1763597231770,[[3012.2,4.26693668],[3012.1,6.81793603],[3012.0,0.113],[3011.9,3.32013706],[3011.8,0.1218]],[[3012.3,0.002],[3013.2,0.70970692],[3013.4,0.1967],[3013.5,1.00038843],[3013.6,1.00234292]]]
["bitfinex","ETHUSD",1763597232072,[[3012.2,4.26693668],[3012.1,6.81793603],[3012.0,0.113],[3011.9,3.32013706],[3011.8,0.1218]],[[3012.3,0.002],[3013.3,0.70970692],[3013.4,0.1967],[3013.5,0.52068843],[3013.6,0.88934292]]]
["bitfinex","ETHUSD",1763597232431,[[3012.2,4.26693668],[3012.1,6.81793603],[3012.0,0.113],[3011.9,3.32013706],[3011.8,0.1218]],[[3012.3,0.002],[3013.4,0.90640692],[3013.5,0.52068843],[3013.6,0.88934292],[3013.8,1.18579056]]]
["bitfinex","ETHUSD",1763597232628,[[3011.9,3.32016335],[3011.8,0.1218],[3011.5,3.32059349],[3011.4,0.2208],[3010.6,0.05]],[[3012.3,0.002],[3012.6,0.4797],[3012.9,0.1967],[3013.3,0.30773128],[3013.4,0.90640692]]]
["bitfinex","ETHUSD",1763597232946,[[3010.6,0.05]],[[3012.3,0.002],[3012.6,0.4797],[3012.9,0.1967],[3013.3,0.30773128],[3013.4,0.90640692]]]
["bitfinex","ETHUSD",1763597232947,[[3011.2,0.2208],[3011.1,0.1],[3011.0,3.32110353],[3010.9,6.64253212],[3010.5,3.32169566]],[[3012.0,0.4688],[3012.2,0.4797],[3012.3,0.002],[3012.8,1.01738833],[3012.9,1.08604292]]]
["bitfinex","ETHUSD",1763597233152,[[3011.3,0.113],[3011.2,0.58499035],[3010.9,6.64253212],[3010.5,3.32169566],[3009.9,8.42965261]],[[3012.0,0.4688],[3012.2,0.4797],[3012.3,0.002],[3012.7,0.70970692],[3012.8,1.79633556]]]
["bitfinex","ETHUSD",1763597233449,[[3011.3,0.113],[3011.2,0.2208],[3010.9,6.64253212],[3010.8,0.405504],[3010.5,4.2286883]],[[3012.0,0.4688],[3012.2,1.18940692],[3012.3,0.90899264],[3012.4,0.88934292],[3012.5,0.113]]]
["bitfinex","ETHUSD",1763597233651,[[3011.3,0.113],[3011.2,0.2208],[3010.9,6.64253212],[3010.5,4.2286883]],[[3012.0,0.4688],[3012.2,1.18940692],[3012.3,0.90899264],[3012.4,0.88934292],[3012.5,0.113]]]
["bitfinex","ETHUSD",1763597233652,[[3011.3,0.113],[3011.2,0.2208],[3010.9,9.96379818],[3010.6,3.498],[3010.5,3.32169566]],[[3012.0,0.4688],[3012.2,1.18940692],[3012.3,0.002],[3012.4,0.90699264],[3012.5,1.00234292]]]
["bitfinex","ETHUSD",1763597233947,[[3011.5,0.1],[3011.4,0.2208],[3011.3,0.113],[3011.0,0.90699264],[3010.6,3.498]],[[3012.3,0.002],[3012.6,1.48204292],[3012.8,1.18579056],[3012.9,1.10369264],[3013.0,1.77868584]]]
["bitfinex","ETHUSD",1763597234153,[[3011.5,3.42060434],[3011.4,0.2208],[3011.3,0.113],[3011.0,1.31249664],[3010.7,6.8526541]],[[3012.3,0.002],[3012.6,1.48204292],[3012.8,1.18579056],[3012.9,1.10369264],[3013.0,1.77868584]]]
["bitfinex","ETHUSD",1763597234154,[[3011.5,3.42060434],[3011.4,0.2208],[3011.3,0.113],[3011.0,1.31249664],[3010.7,6.8526541]],[[3012.3,0.002],[3012.5,1.01704523],[3012.6,1.48204292],[3012.7,0.90699264],[3012.8,1.18579056]]]
["bitfinex","ETHUSD",1763597234331,[[3011.5,3.79604477],[3011.4,0.2208],[3011.3,0.113],[3011.0,0.90699264],[3010.7,6.81943924]],[[3012.3,0.002],[3012.4,1.01704523],[3012.5,0.90699264],[3012.6,1.48204292],[3012.7,0.002]]]
["bitfinex","ETHUSD",1763597234526,[[3011.5,3.79604477],[3011.4,0.2208],[3011.3,0.113],[3011.0,0.90699264],[3010.8,0.03321376]],[[3012.3,0.30977346],[3012.4,0.70927177],[3012.5,0.90699264],[3012.6,1.48204292],[3012.7,0.002]]]
["bitfinex","ETHUSD",1763597234752,[[3011.5,3.79604477],[3011.4,0.2208],[3011.3,0.113],[3011.0,1.31249664],[3010.8,0.03321376]],[[3012.3,0.30977346],[3012.4,0.70927177],[3012.5,0.90699264],[3012.6,1.48204292],[3012.7,0.002]]]
["bitfinex","ETHUSD",1763597234957,[[3011.5,7.11664911],[3011.4,0.2208],[3011.3,0.113],[3011.1,3.32101297],[3011.0,1.31249664]],[[3012.3,0.30977346],[3012.4,0.70927177],[3012.5,0.90699264],[3012.6,1.48204292],[3012.7,0.002]]]
["bitfinex","ETHUSD",1763597235255,[[3011.5,7.11664911],[3011.4,0.2208],[3011.3,0.113],[3011.2,3.32088824],[3011.0,1.31249664]],[[3012.3,0.30977346],[3012.4,0.70927177],[3012.6,1.36904292],[3012.7,0.002],[3013.8,2.9672947]]]
["bitfinex","ETHUSD",1763597235475,[[3011.5,7.11664911],[3011.3,0.113],[3011.2,3.32088824],[3011.0,1.31249664],[2601.0,1.0]],[[3012.3,0.002],[3012.5,0.70927177],[3012.6,0.4797],[3012.7,1.00434292],[3012.8,0.90699264]]]
["bitfinex","ETHUSD",1763597235654,[[3011.5,7.33744911],[3011.3,3.43378068],[3011.0,1.31249664],[3010.9,3.3212153],[2601.0,1.0]],[[3012.3,0.002],[3012.4,0.30782156],[3012.5,0.70927177],[3012.6,0.4797],[3012.7,1.00434292]]]
["bitfinex","ETHUSD",1763597235851,[[3011.6,0.53374009],[3011.5,6.96200868],[3011.3,3.43378068],[3011.0,1.31249664],[3010.9,3.3212153]],[[3012.3,0.002],[3012.4,1.01709333],[3012.6,1.38669264],[3012.7,1.00434292],[3013.9,6.28532174]]]
["bitfinex","ETHUSD",1763597236164,[[3011.7,3.32038383],[3011.6,3.85421633],[3011.5,0.2208],[3011.3,3.43378068],[3011.0,1.31249664]],[[3012.3,0.002],[3012.5,0.70927177],[3012.6,0.4797],[3012.7,1.00434292],[3012.8,0.90699264]]]
["bitfinex","ETHUSD",1763597236472,[[3011.6,3.85421633],[3011.5,0.3208],[3011.3,0.113],[3011.1,3.32101542],[3011.0,1.31249664]],[[3012.3,0.002],[3012.4,1.01711552],[3012.6,1.36904292],[3012.7,0.115],[3012.8,2.0927832]]]
["bitfinex","ETHUSD",1763597236646,[[3011.6,3.85421633],[3011.5,0.3208],[3011.3,0.113],[3011.1,3.32101542],[3011.0,1.31249664]],[[3012.3,0.002],[3012.5,0.70927177],[3012.6,1.36904292],[3012.7,0.115],[3012.8,1.18579056]]]
["bitfinex","ETHUSD",1763597236972,[[3011.6,3.85421633],[3011.5,0.3208],[3011.3,0.113],[3011.1,3.32101542],[3011.0,1.31249664]],[[3012.3,0.002],[3012.4,1.01713627],[3012.6,1.36904292],[3012.7,0.115],[3012.8,1.18579056]]]
["bitfinex","ETHUSD",1763597237173,[[3011.0,0.405504],[3010.8,0.90699264],[3010.5,3.498],[3010.1,3.32210368],[3009.8,0.05]],[[3012.3,0.002],[3012.6,1.36904292],[3012.7,0.115],[3012.8,1.18579056]]]
["bitfinex","ETHUSD",1763597237174,[[3011.0,0.405504],[3010.8,0.90699264],[3010.5,3.498],[3010.1,3.32210368],[3009.8,0.05]],[[3012.3,0.002],[3012.5,0.70927177],[3012.6,0.88934292],[3012.7,0.115],[3012.8,1.18579056]]]
["bitfinex","ETHUSD",1763597237361,[[3011.1,0.113],[3010.9,6.86333212],[3010.7,0.90699264],[3010.6,3.32154881],[3010.5,0.03321707]],[[3011.7,0.6655],[3012.2,1.18897177],[3012.3,0.002],[3012.4,1.19723188],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597237561,[[3011.1,0.113],[3011.0,0.1],[3010.9,6.86333212],[3010.7,0.90699264],[3010.3,6.8198641]],[[3012.1,0.70927177],[3012.3,0.89134292],[3012.5,1.18579056],[3012.6,0.90699264],[3012.7,1.78068584]]]
["bitfinex","ETHUSD",1763597237761,[[3011.3,0.1],[3011.2,0.03320935],[3011.1,0.3338],[3010.9,9.96379818],[3010.7,0.90699264]],[[3012.2,0.82227177],[3012.3,0.4817],[3012.4,0.88934292],[3012.6,2.0927832],[3012.7,0.002]]]
["bitfinex","ETHUSD",1763597237965,[[3011.4,3.32071461],[3011.3,0.1],[3011.1,0.3338],[3010.9,3.32126606],[3010.7,0.90699264]],[[3012.1,0.30787049],[3012.2,1.30197177],[3012.3,0.002],[3012.4,0.88934292],[3012.5,0.90699264]]]
["bitfinex","ETHUSD",1763597238280,[[3011.4,3.32071461],[3011.3,3.45394831],[3011.1,0.3338],[3010.9,3.32126606],[3010.7,0.90699264]],[[3012.1,0.30787049],[3012.2,1.30197177],[3012.3,0.002],[3012.4,0.88934292],[3013.8,3.31817959]]]
["bitfinex","ETHUSD",1763597238439,[[3011.3,3.32077843],[3011.1,3.43403201],[3010.8,0.2208],[3010.7,4.22840328],[3008.5,3.6457096]],[[3012.1,1.49684226],[3012.2,0.113],[3012.3,0.89134292],[3012.5,1.18579056],[3012.7,1.78068584]]]
["bitfinex","ETHUSD",1763597238638,[[3011.1,3.43403201],[3010.8,0.2208],[3010.7,4.22840328],[3008.5,3.6457096]],[[3012.1,1.49684226],[3012.2,0.113],[3012.3,0.89134292],[3012.5,1.18579056],[3012.7,1.78068584]]]
["bitfinex","ETHUSD",1763597238639,[[3011.2,3.32089567],[3011.1,0.113],[3010.9,3.32116357],[3010.8,0.2208],[3010.7,4.22840328]],[[3012.0,0.30787049],[3012.1,1.43909029],[3012.2,0.113],[3012.3,0.89134292],[3012.5,1.18579056]]]
["bitfinex","ETHUSD",1763597238840,[[3011.2,3.32089567],[3011.1,0.113],[3010.9,3.32116357],[3010.8,0.2208],[3010.7,4.22840328]],[[3012.0,1.49684226],[3012.1,0.25011852],[3012.2,1.00234292],[3012.3,0.002],[3012.4,1.18579056]]]
["bitfinex","ETHUSD",1763597239046,[[3011.2,3.32089567],[3011.1,0.113],[3011.0,3.32110689],[3010.8,0.2208],[3010.7,4.22840328]],[[3011.9,0.1967],[3012.0,1.18897177],[3012.1,0.25011852],[3012.2,1.00234292],[3012.3,0.002]]]
["bitfinex","ETHUSD",1763597239347,[[3011.1,3.43399965],[3010.8,0.2208],[3010.7,0.90699264],[3009.1,0.16451817],[2606.9,0.03548197]],[[3011.9,0.90597177],[3012.0,0.4797],[3012.1,0.25011852],[3012.2,0.113],[3012.3,0.89134292]]]
["bitfinex","ETHUSD",1763597239555,[[3011.1,3.43399965],[3011.0,3.32115435],[3010.8,0.2208],[3010.7,0.90699264],[3010.6,3.72705815]],[[3011.9,0.1967],[3012.0,0.4797],[3012.1,0.95939029],[3012.2,0.113],[3012.3,0.89134292]]]
["bitfinex","ETHUSD",1763597239763,[[3011.1,6.85504511],[3010.8,0.2208],[3010.7,0.90699264],[3010.6,3.72705815]],[[3011.9,0.1967],[3012.0,0.4797],[3012.1,0.95939029],[3012.2,0.113],[3012.3,0.89134292]]]
["bitfinex","ETHUSD",1763597239764,[[3011.1,6.85504511],[3010.8,0.2208],[3010.7,0.90699264],[3010.6,0.405504],[3010.5,3.32166871]],[[3011.9,0.1967],[3012.0,0.4797],[3012.1,0.95939029],[3012.2,0.113],[3012.3,0.89134292]]]
["bitfinex","ETHUSD",1763597239968,[[3011.1,6.85504511],[3011.0,0.2208],[3010.9,3.32121292],[3010.7,0.90699264],[3010.6,0.405504]],[[3011.9,0.1967],[3012.0,0.4797],[3012.1,0.70927177],[3012.3,1.00434292],[3013.5,3.48798313]]]
["bitfinex","ETHUSD",1763597240155,[[3011.2,0.2208],[3011.1,6.85504511],[3010.9,3.32121292],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.3,0.002],[3012.4,1.49969264],[3012.5,0.88934292],[3012.7,1.18779056],[3012.9,1.97538584]]]
["bitfinex","ETHUSD",1763597240348,[[3011.2,0.2208],[3011.1,6.85504511],[3010.9,3.32121292],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.2,0.4797],[3012.3,0.30996519],[3012.4,1.72952161],[3012.5,0.88934292],[3012.6,0.90699264]]]
["bitfinex","ETHUSD",1763597240558,[[3011.2,0.2208],[3011.1,6.85504511],[3010.9,3.32121292],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.2,0.4797],[3012.3,1.01949416],[3012.4,1.01999264],[3012.5,0.88934292],[3013.5,3.3184196]]]
["bitfinex","ETHUSD",1763597240772,[[3011.2,0.2208],[3011.1,6.85504511],[3010.9,3.32121292],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.2,0.78766519],[3012.3,0.71152897],[3012.4,1.01999264],[3012.5,0.88934292],[3013.5,3.3184196]]]
["bitfinex","ETHUSD",1763597241075,[[3011.2,0.2208],[3011.1,6.85504511],[3010.9,3.32121292],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.2,0.4797],[3012.3,0.71152897],[3012.4,1.01999264],[3012.5,0.88934292],[3013.0,7.75459632]]]
["bitfinex","ETHUSD",1763597241368,[[3011.2,0.2208],[3011.1,6.85504511],[3010.7,0.90699264],[3010.6,0.405504],[3010.5,3.32166871]],[[3012.2,0.78761789],[3012.3,0.71152897],[3012.4,0.88934292],[3012.5,0.90699264],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597241669,[[3011.1,6.64204511],[3010.9,0.2208],[3010.8,3.32135008],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.2,0.78761789],[3012.3,0.71152897],[3012.4,0.88934292],[3012.5,0.90699264],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597241670,[[3011.1,6.64204511],[3010.9,0.2208],[3010.8,3.32135008],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.2,0.78761789],[3012.3,0.71152897],[3012.4,1.00234292],[3012.5,0.90699264],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597241874,[[3011.2,0.113],[3011.1,3.32099965],[3010.9,0.2208],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.1,0.4797],[3012.2,0.30791789],[3012.3,0.71152897],[3012.4,1.00234292],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597242369,[[3011.3,3.32082489],[3011.2,0.113],[3011.1,3.32099965],[3010.9,0.2208],[3010.7,4.22844866]],[[3012.1,0.4797],[3012.2,0.30791789],[3012.3,0.71152897],[3012.4,0.113],[3012.5,0.88934292]]]
["bitfinex","ETHUSD",1763597242580,[[3011.2,0.113],[3011.0,3.32112878],[3010.9,0.2208],[3010.7,0.90699264],[3010.6,3.72706705]],[[3012.1,0.4797],[3012.2,0.30791789],[3012.3,1.61852161],[3012.4,1.00234292],[3012.6,8.94038688]]]
["bitfinex","ETHUSD",1763597242780,[[3011.2,0.113],[3011.1,3.32096252],[3010.9,0.2208],[3010.7,4.2284365],[3010.6,0.405504]],[[3012.1,0.72031395],[3012.2,1.01744686],[3012.3,0.90899264],[3012.4,1.00234292],[3012.6,8.94038688]]]
["bitfinex","ETHUSD",1763597242984,[[3011.2,3.43384123],[3011.0,3.32111784],[3010.9,0.2208],[3010.7,4.2284365],[3010.6,0.405504]],[[3012.0,0.30791789],[3012.1,0.72031395],[3012.2,0.70952897],[3012.3,0.90899264],[3012.4,1.00234292]]]
["bitfinex","ETHUSD",1763597243190,[[3011.2,3.43393235],[3011.0,3.32111784],[3010.9,0.2208],[3010.7,4.2284365],[3010.6,0.405504]],[[3012.0,0.4797],[3012.1,0.24061395],[3012.2,0.70952897],[3012.3,0.002],[3012.4,1.00234292]]]
["bitfinex","ETHUSD",1763597243353,[[3011.2,3.43393235],[3011.0,3.32111784],[3010.9,0.2208],[3010.7,4.2284365],[3010.6,0.405504]],[[3011.9,0.1967],[3012.0,0.4797],[3012.3,0.71152897],[3012.4,1.00234292],[3223.5,0.5]]]
["bitfinex","ETHUSD",1763597243692,[[3011.2,3.43393235],[3011.1,3.32103375],[3010.9,0.2208],[3010.7,4.2284365],[3010.6,0.405504]],[[3011.9,0.1967],[3012.0,0.4797],[3012.2,0.70952897],[3012.3,0.002],[3012.4,1.00234292]]]
["bitfinex","ETHUSD",1763597243901,[[3011.2,6.75486752],[3010.9,0.2208],[3010.8,3.32135355],[3010.7,0.90699264],[3010.6,0.405504]],[[3012.1,0.70952897],[3012.3,0.002],[3012.4,0.88934292],[3013.3,0.405504],[3014.1,0.1886]]]
["bitfinex","ETHUSD",1763597244104,[[3011.2,7.07566752],[3011.0,3.32108755],[3010.8,3.32135355],[3010.7,0.90699264],[3010.6,3.903504]],[[3012.2,0.113],[3012.3,0.002],[3012.4,1.36904292],[3012.5,1.61652161],[3012.6,1.18579056]]]
["bitfinex","ETHUSD",1763597244384,[[3011.2,7.07566752],[3011.0,3.32108755],[3010.8,3.32135355],[3010.7,0.90699264],[3010.6,3.903504]],[[3012.3,0.3098894],[3012.4,1.18922897],[3012.5,0.88934292],[3012.6,0.90699264],[3012.7,1.18779056]]]
["bitfinex","ETHUSD",1763597244590,[[3011.3,0.3208],[3011.2,6.75486752],[3011.1,3.32100494],[3010.8,3.32135355],[3010.7,0.90699264]],[[3012.3,0.3098894],[3012.4,0.4797],[3012.5,1.59887189],[3012.6,0.90699264],[3012.7,0.002]]]
["bitfinex","ETHUSD",1763597244760,[[3011.3,0.3208],[3011.2,6.75486752],[3011.1,3.32100494],[3010.8,3.32135355],[3010.7,0.90699264]],[[3012.3,0.002],[3012.4,1.61011837],[3012.7,1.79833556],[3012.9,1.38249056],[3013.0,7.75459632]]]
["bitfinex","ETHUSD",1763597244959,[[3011.3,0.3208],[3011.2,6.75486752],[3011.1,3.32100494],[3010.8,3.32135355],[3010.7,0.90699264]],[[3012.3,1.01941837],[3012.4,0.5927],[3012.7,1.79833556],[3012.9,1.38249056],[3013.0,7.75459632]]]
["bitfinex","ETHUSD",1763597245290,[[3011.3,0.3208],[3011.2,6.75486752],[3011.1,3.32100494],[3010.8,3.32135355],[3010.7,0.90699264]],[[3012.3,0.71152897],[3012.4,0.5927],[3012.7,0.89134292],[3012.8,0.90699264],[3012.9,1.38249056]]]
["bitfinex","ETHUSD",1763597245493,[[3011.3,0.3208],[3011.2,6.75486752],[3011.1,3.32100494],[3010.8,3.32135355],[3010.7,0.90699264]],[[3012.3,0.4817],[3012.4,0.113],[3012.7,1.60087189],[3012.8,0.90699264],[3012.9,1.38249056]]]
["bitfinex","ETHUSD",1763597245691,[[3011.5,0.1],[3011.4,0.2208],[3011.2,10.07580269],[3010.8,6.81935355],[3010.7,8.66158896]],[[3012.3,0.002],[3012.5,0.113],[3012.6,0.4797],[3012.7,0.71152897],[3012.8,1.79633556]]]
["bitfinex","ETHUSD",1763597245988,[[3011.5,0.1],[3011.4,0.2208],[3011.2,10.07580269],[3010.8,6.81935355],[3010.7,8.66158896]],[[3012.3,0.002],[3012.5,0.113],[3012.6,0.7876148],[3012.7,0.71152897],[3012.8,0.88934292]]]
["bitfinex","ETHUSD",1763597246189,[[3011.5,0.1],[3011.4,0.2208],[3011.2,9.96280269],[3010.8,6.81935355],[3010.7,8.66158896]],[[3012.3,0.002],[3012.5,0.3079148],[3012.6,1.18922897],[3012.7,0.002],[3012.8,0.88934292]]]
["bitfinex","ETHUSD",1763597246409,[[3012.2,0.3426],[3011.7,6.64076766],[3011.6,0.14620494],[3011.5,0.2208],[3011.4,0.405504]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.6629],[3013.0,0.88934292],[3013.2,1.18579056]]]
["bitfinex","ETHUSD",1763597246681,[[3012.2,0.113],[3012.0,0.1218],[3011.7,6.64076766],[3011.6,0.2208],[3011.5,3.32057628]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.90650614],[3013.3,0.88934292]]]
["bitfinex","ETHUSD",1763597246883,[[3012.2,0.113],[3012.0,0.1218],[3011.7,6.64076766],[3011.6,3.54127203],[3007.7,9.44744334]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.3,0.88934292]]]
["bitfinex","ETHUSD",1763597247082,[[3012.2,0.113],[3012.0,0.1218],[3011.7,6.64076766],[3011.6,3.54127203],[3009.4,6.2579684]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.3,1.59914758]]]
["bitfinex","ETHUSD",1763597247384,[[3012.2,0.113],[3011.8,0.1218],[3011.7,6.64076766],[3011.6,0.2208],[3011.4,3.72616702]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.2,0.70980466]]]
["bitfinex","ETHUSD",1763597247550,[[3012.2,0.113],[3011.8,0.1218],[3011.7,6.64076766],[3011.6,0.2208],[3011.4,3.72616702]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.1,0.70980466]]]
["bitfinex","ETHUSD",1763597247747,[[3012.2,0.113],[3011.8,0.1218],[3011.7,6.64076766],[3011.6,0.2208],[3011.4,3.72616702]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.70980466]]]
["bitfinex","ETHUSD",1763597247978,[[3012.2,0.113],[3011.8,0.1218],[3011.7,6.64076766],[3011.6,0.2208],[3011.4,3.72616702]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.90650466],[3015.3,0.17498707]]]
["bitfinex","ETHUSD",1763597248159,[[3012.2,0.113],[3011.8,0.1218],[3011.7,6.64076766],[3011.6,0.2208],[3011.4,3.72616702]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.8,0.405504]]]
["bitfinex","ETHUSD",1763597248365,[[3012.2,0.113],[3011.8,0.1218],[3011.7,6.64076766],[3011.6,0.2208],[3011.4,3.72616702]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.4,1.01941841]]]
["bitfinex","ETHUSD",1763597248588,[[3012.2,0.113],[3012.0,3.32002368],[3011.8,3.44203119],[3011.6,0.2208],[3011.4,3.72616702]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.4,1.01941841]]]
["bitfinex","ETHUSD",1763597248789,[[3012.2,0.113],[3011.9,0.03320163],[3011.8,0.1218],[3011.6,0.2208],[3011.4,0.405504]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.4,1.01941841]]]
["bitfinex","ETHUSD",1763597248958,[[3012.2,0.3338],[3012.0,3.32004103],[3011.9,0.03320163],[3011.8,0.3426],[3011.6,3.32046811]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.4662],[3013.4,1.01941841]]]
["bitfinex","ETHUSD",1763597249156,[[3012.2,0.113],[3011.9,3.32012829],[3011.8,3.66279255],[3011.5,4.22757258],[3011.4,0.405504]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.4,1.01941841]]]
["bitfinex","ETHUSD",1763597249387,[[3012.2,0.113],[3011.8,3.66279255],[3011.5,4.22757258],[3011.4,0.405504],[3010.2,0.149]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.2,0.70971841]]]
["bitfinex","ETHUSD",1763597249580,[[3012.2,0.113],[3012.0,3.31998566],[3011.8,3.66279255],[3011.5,4.22757258],[3011.4,0.405504]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.1,0.70971841]]]
["bitfinex","ETHUSD",1763597249756,[[3012.2,0.113],[3012.1,3.31993304],[3011.9,3.32015226],[3011.8,0.3426],[3011.5,4.22757258]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.0,0.70971841]]]
["bitfinex","ETHUSD",1763597249955,[[3012.2,0.113],[3012.1,3.31993304],[3011.9,3.32015226],[3011.8,0.3426],[3011.5,4.22757258]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.90641841],[3015.3,0.69567425]]]
["bitfinex","ETHUSD",1763597250182,[[3012.2,0.113],[3012.1,3.31993304],[3011.9,3.32015226],[3011.8,0.3426],[3011.5,4.22757258]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3014.9,4.82814173]]]
["bitfinex","ETHUSD",1763597250410,[[3012.2,0.113],[3011.9,3.32015226],[3011.8,0.3426],[3011.5,4.22757258]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3014.9,4.82814173]]]
["bitfinex","ETHUSD",1763597250411,[[3012.2,0.113],[3012.0,3.32000281],[3011.9,3.32015226],[3011.8,0.3426],[3011.5,4.22757258]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.4,1.01947684]]]
["bitfinex","ETHUSD",1763597250864,[[3012.2,0.113],[3012.0,3.32000281],[3011.8,3.44203584],[3011.5,4.22757258],[3007.8,2.17796939]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.4,1.01947684]]]
["bitfinex","ETHUSD",1763597251066,[[3012.2,0.113],[3011.8,3.44200473],[3011.7,3.32029598],[3011.5,1.12779264],[3011.4,3.72618651]],[[3012.3,0.9206],[3012.7,0.002],[3012.9,0.1967],[3013.2,1.19734355],[3013.3,0.70977684]]]
["bitfinex","ETHUSD",1763597251276,[[3011.9,0.113],[3011.8,3.44200473],[3011.7,3.32029598],[3011.5,1.12779264],[3011.4,3.72618651]],[[3012.3,0.9206],[3012.7,0.002],[3012.9,0.3097],[3013.1,1.61676948],[3013.2,0.88934292]]]
["bitfinex","ETHUSD",1763597251496,[[3011.9,0.113],[3011.8,3.44200473],[3011.7,3.32029598],[3011.5,1.12779264],[3011.4,3.72618651]],[[3012.3,0.9206],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097],[3013.2,0.88934292]]]
["bitfinex","ETHUSD",1763597251674,[[3011.9,0.113],[3011.8,6.76227832],[3011.5,1.12779264],[3011.4,3.72618651],[3009.2,1.61261898]],[[3012.3,0.9206],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097],[3013.2,0.88934292]]]
["bitfinex","ETHUSD",1763597251854,[[3011.9,0.113],[3011.8,6.76227832],[3011.5,1.12779264],[3011.4,3.72618651],[3009.2,1.61261898]],[[3012.3,0.4544],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097]]]
["bitfinex","ETHUSD",1763597252055,[[3011.9,0.113],[3011.8,3.44200473],[3011.5,3.54129769],[3011.4,0.405504],[3011.2,3.32088297]],[[3012.3,0.4544],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097]]]
["bitfinex","ETHUSD",1763597252304,[[3011.9,0.113],[3011.8,3.44200473],[3011.7,3.32035796],[3011.5,0.2208],[3011.4,0.405504]],[[3012.3,0.4544],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097]]]
["bitfinex","ETHUSD",1763597252602,[[3011.9,0.113],[3011.8,3.44200473],[3011.7,3.32035796],[3011.5,0.2208],[3011.4,3.72619199]],[[3012.3,0.4544],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097]]]
["bitfinex","ETHUSD",1763597252962,[[3011.9,3.43311995],[3011.8,3.44200473],[3011.5,0.2208],[3011.4,3.72619199],[3011.1,3.498]],[[3012.3,0.4544],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097]]]
["bitfinex","ETHUSD",1763597253161,[[3011.9,6.6402833],[3011.8,3.44203018],[3011.5,0.2208],[3011.4,0.405504],[3011.1,3.498]],[[3012.3,0.4544],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.3097]]]
["bitfinex","ETHUSD",1763597253162,[[3011.9,6.6402833],[3011.8,3.44203018],[3011.5,0.2208],[3011.4,0.405504],[3011.1,3.498]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.70977684],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597253362,[[3012.2,0.2208],[3012.0,0.2208],[3011.9,6.6402833],[3011.8,0.2348],[3011.7,3.32029672]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.90647684],[3013.0,0.5792],[3013.2,0.88934292]]]
["bitfinex","ETHUSD",1763597253572,[[3012.2,0.2208],[3011.9,6.6402833],[3011.8,0.2348],[3011.7,3.32029672],[3011.5,6.81850924]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.90647684],[3013.2,0.88934292]]]
["bitfinex","ETHUSD",1763597253573,[[3012.2,0.2208],[3011.9,6.6402833],[3011.8,0.2348],[3011.7,3.32029672],[3011.5,6.81850924]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.30821287],[3012.9,0.90647684],[3013.2,0.88934292]]]
["bitfinex","ETHUSD",1763597253769,[[3012.2,0.2208],[3012.0,0.2208],[3011.9,6.6402833],[3011.8,3.55505101],[3011.5,6.81850924]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.4662],[3013.3,0.88934292]]]
["bitfinex","ETHUSD",1763597253960,[[3011.9,6.7402833],[3011.8,0.2348],[3011.7,0.2208],[3011.6,3.32040413],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.50493331],[3013.2,0.113]]]
["bitfinex","ETHUSD",1763597254221,[[3011.9,6.7402833],[3011.8,0.2348],[3011.7,0.2208],[3011.6,3.32040413],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.2,0.113]]]
["bitfinex","ETHUSD",1763597254381,[[3011.9,6.6402833],[3011.8,0.2348],[3011.7,0.2208],[3011.6,3.32040413],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.2,0.113]]]
["bitfinex","ETHUSD",1763597254896,[[3012.2,3.54063268],[3012.1,3.31993451],[3011.8,0.2348],[3011.7,3.32034591],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.1967],[3013.2,0.82325303],[3013.3,0.88934292]]]
["bitfinex","ETHUSD",1763597255223,[[3012.2,3.54063268],[3012.0,3.3200493],[3011.8,0.2348],[3011.7,3.32034591],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.4662],[3013.1,0.30832061]]]
["bitfinex","ETHUSD",1763597255450,[[3012.2,3.54063268],[3012.0,3.3200493],[3011.8,0.4556],[3011.7,3.32034591],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.4662],[3013.2,0.82325303]]]
["bitfinex","ETHUSD",1763597255632,[[3012.2,3.54063268],[3012.0,3.3200493],[3011.8,0.4556],[3011.7,3.32034591],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.4662],[3013.1,0.71025303]]]
["bitfinex","ETHUSD",1763597255790,[[3012.2,3.54063268],[3012.0,3.3200493],[3011.8,0.4556],[3011.7,3.32034591],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.4662],[3013.5,0.71025303]]]
["bitfinex","ETHUSD",1763597255994,[[3012.1,3.31993274],[3012.0,0.1],[3011.8,0.4556],[3011.5,3.498],[3011.4,0.405504]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.5,0.71025303]]]
["bitfinex","ETHUSD",1763597256177,[[3012.1,3.31993274],[3012.0,3.31998313],[3011.8,0.4556],[3011.7,3.32036591],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.5,0.71025303]]]
["bitfinex","ETHUSD",1763597256380,[[3012.1,3.31993274],[3012.0,3.31998313],[3011.8,0.4556],[3011.7,3.32036591],[3011.5,3.498]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.2,0.113]]]
["bitfinex","ETHUSD",1763597257076,[[3011.8,0.2218],[3011.5,3.498],[3009.4,4.44633658],[3009.1,1.84987431],[3008.2,10.0]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.4662],[3012.9,0.1967],[3013.2,0.113]]]
["bitfinex","ETHUSD",1763597257283,[[3011.9,0.113],[3011.4,4.22767644],[3011.2,0.90699264],[3011.1,3.498],[3010.9,3.32123746]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.9,0.1967],[3013.1,0.90699264]]]
["bitfinex","ETHUSD",1763597257482,[[3012.0,0.113],[3011.5,0.2208],[3011.4,10.9023128],[3011.2,3.903504],[3011.1,3.32099121]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597257681,[[3012.0,0.113],[3011.5,0.2208],[3011.4,10.86910566],[3011.2,3.903504],[3011.1,3.32099121]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597257925,[[3012.0,0.113],[3011.6,0.03320494],[3011.5,0.2208],[3011.4,10.86910566],[3011.2,3.903504]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597258141,[[3012.0,0.113],[3011.5,0.2208],[3011.4,10.86910566],[3011.2,3.903504],[3010.6,3.32154637]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597258344,[[3012.0,0.113],[3011.5,0.2208],[3011.4,10.86910566],[3011.2,3.903504],[3011.1,3.32100495]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597258797,[[3012.0,0.113],[3011.5,0.2208],[3011.4,10.86910566],[3011.2,3.903504],[3010.6,3.32153423]],[[3012.3,0.002],[3012.6,0.4662],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597258998,[[3012.0,0.113],[3011.5,0.2208],[3011.4,10.86910566],[3011.2,3.903504],[3010.6,3.32153423]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967],[3017.5,11.8691788]]]
["bitfinex","ETHUSD",1763597259237,[[3012.0,0.113],[3011.8,3.32021383],[3011.6,3.32041595],[3011.5,0.2208],[3011.4,4.22767644]],[[3012.3,0.4552],[3012.7,0.002],[3012.9,0.1967],[3013.1,0.30836497],[3013.8,3.72358825]]]
["bitfinex","ETHUSD",1763597259441,[[3012.0,0.113],[3011.9,3.32015066],[3011.7,3.32036987],[3011.5,0.2208],[3011.4,4.22767644]],[[3012.3,0.4552],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967],[3013.8,0.405504]]]
["bitfinex","ETHUSD",1763597259612,[[3012.0,0.113],[3011.8,3.32027244],[3011.5,0.2208],[3011.4,4.22767644],[3011.1,3.32102083]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967],[3013.8,0.405504]]]
["bitfinex","ETHUSD",1763597259815,[[3012.0,3.43304949],[3011.8,3.32027244],[3011.5,0.2208],[3011.4,4.22767644],[3011.1,3.32102083]],[[3012.3,0.002],[3012.6,0.4532],[3012.7,0.002],[3012.9,0.1967],[3013.1,0.30836497]]]
["bitfinex","ETHUSD",1763597260009,[[3012.0,3.43304949],[3011.8,3.32027244],[3011.5,0.2208],[3011.4,4.22767644],[3011.1,3.32102083]],[[3012.3,0.002],[3012.6,0.4532],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597260215,[[3011.6,0.113],[3011.5,0.3208],[3011.3,0.90699264],[3011.2,0.405504],[3011.0,3.498]],[[3012.2,0.4532],[3012.3,0.002],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597260419,[[3011.6,3.43342365],[3011.5,0.3208],[3011.3,4.22779619],[3011.2,0.405504],[3011.0,3.498]],[[3012.2,0.4532],[3012.3,0.002],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597260623,[[3011.7,0.37542237],[3011.6,6.75391773],[3011.5,0.2208],[3011.3,4.22779619],[3011.2,0.405504]],[[3012.2,0.4532],[3012.3,0.002],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597260825,[[3011.7,0.37542237],[3011.6,6.75391773],[3011.5,0.2208],[3011.3,4.22779619],[3011.2,0.405504]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967],[3013.8,0.405504]]]
["bitfinex","ETHUSD",1763597261012,[[3011.7,0.37542237],[3011.6,6.75391773],[3011.5,0.2208],[3011.3,4.22779619],[3011.2,0.405504]],[[3012.3,0.002],[3012.5,0.4532],[3012.7,0.002],[3012.9,0.1967],[3013.1,0.30836497]]]
["bitfinex","ETHUSD",1763597261213,[[3011.8,3.32027359],[3011.7,0.37542237],[3011.6,3.43342365],[3011.5,0.2208],[3011.3,4.22779619]],[[3012.3,0.002],[3012.5,0.4532],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967]]]
["bitfinex","ETHUSD",1763597261521,[[3011.8,3.32027359],[3011.7,0.37542237],[3011.6,3.43342365],[3011.5,0.2208],[3011.3,4.22779619]],[[3012.3,0.002],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967],[3015.4,6.09607767]]]
["bitfinex","ETHUSD",1763597261735,[[3011.8,3.32027359],[3011.7,0.37542237],[3011.6,3.43342365],[3011.3,4.22779619],[3011.2,0.626304]],[[3012.3,0.4552],[3012.7,0.002],[3012.9,0.1967],[3013.1,0.30836497],[3015.4,6.09607767]]]
["bitfinex","ETHUSD",1763597262033,[[3011.7,0.37542237],[3011.3,0.90699264],[3011.2,0.626304],[3010.3,3.32185464],[3009.9,0.05]],[[3012.3,0.4552],[3012.7,0.002],[3012.8,0.30836497],[3012.9,0.1967],[3013.2,8.75693924]]]
["bitfinex","ETHUSD",1763597262219,[[3011.7,0.113],[3011.3,3.32073574],[3011.2,0.626304],[3011.0,3.32111989],[3010.9,4.40499264]],[[3011.8,0.4739],[3012.3,0.4552],[3012.7,0.002],[3012.8,0.30836497],[3012.9,1.08604292]]]
["bitfinex","ETHUSD",1763597262424,[[3011.4,0.113],[3011.3,3.32073574],[3011.2,0.405504],[3011.0,3.32111989],[3010.9,4.62579264]],[[3011.8,0.6614],[3012.3,0.4552],[3012.6,0.113],[3012.7,1.79833556],[3012.8,0.71025303]]]
["bitfinex","ETHUSD",1763597262623,[[3011.4,0.113],[3011.3,3.32073574],[3011.2,0.405504],[3011.0,3.32111989],[3010.9,4.62579264]],[[3011.8,0.6614],[3012.3,0.4552],[3012.6,0.113],[3012.7,1.79833556]]]
["bitfinex","ETHUSD",1763597262624,[[3011.5,0.34337357],[3011.4,0.113],[3011.3,3.32073574],[3011.2,0.405504],[3011.0,7.11111989]],[[3011.8,0.6614],[3012.0,0.4532],[3012.3,0.002],[3012.5,0.71025303],[3012.6,0.113]]]
["bitfinex","ETHUSD",1763597262931,[[3011.2,3.32091132],[3011.1,3.32104061],[3010.8,3.32129299],[3010.7,3.79],[3010.6,0.2208]],[[3011.5,0.4739],[3011.7,0.4532],[3011.8,0.1875],[3012.3,0.002],[3012.5,0.71025303]]]
["bitfinex","ETHUSD",1763597307466,[[3011.4,0.2208]],[[3012.2,0.4823],[3012.3,0.4667],[3012.7,0.002],[3012.9,0.1967],[3013.0,0.71509151]]]
["bitfinex","ETHUSD",1763597367908,[[3013.6,3.43129041],[3013.5,3.31839515],[3013.0,3.498],[3012.2,0.84041794],[3011.8,3.32022391]],[[3013.7,0.9625],[3013.8,0.1826],[3014.7,0.1944],[3015.3,0.5222961],[3015.4,0.88485857]]]
["bitfinex","ETHUSD",1763597421961,[[3012.3,0.001],[3012.1,3.43292509],[3012.0,0.001],[3011.9,3.32012916],[3011.5,3.72605441]],[[3012.4,0.911],[3012.7,0.1938],[3013.1,0.113],[3013.5,8.63685529],[3013.7,1.59329456]]]
["bitfinex","ETHUSD",1763597455783,[[3012.0,0.001],[3011.9,3.32110446],[3011.8,0.112],[3011.7,3.3203577],[3011.4,3.32068758]],[[3012.1,0.4937],[3012.3,0.4872],[3012.6,0.002],[3012.8,0.90699264],[3012.9,6.1487416]]]
["bitfinex","ETHUSD",1763597530977,[[3014.9,4.84135623],[3014.8,3.31696462],[3014.7,3.79],[3014.6,3.31715995],[3014.4,6.81838006]],[[3015.0,0.964],[3015.3,0.002],[3015.7,0.1952],[3016.2,0.1861],[3016.6,5.94855591]]]
["bitfinex","ETHUSD",1763597582304,[[3016.1,4.33453257],[3016.0,3.31564986],[3015.8,3.31679353],[3015.6,3.31606258],[3015.5,12.28175197]],[[3016.2,0.9179],[3016.4,0.002],[3016.7,0.002],[3016.8,0.002],[3017.9,0.112]]]
["bitfinex","ETHUSD",1763597630377,[[3017.3,6.45133498],[3017.1,0.405504],[3017.0,0.8376],[3016.9,0.90699264],[3016.8,9.47997868]],[[3017.4,0.002],[3018.7,0.1957],[3018.8,0.002],[3019.3,7.13362154]]]
["bitfinex","ETHUSD",1763597713258,[[3018.4,1.78489664],[3018.1,8.07369379],[3017.6,3.79],[3017.5,0.001],[3017.4,3.501]],[[3018.5,0.4754],[3018.8,0.002],[3019.2,0.002],[3019.3,0.002]]]
["bitfinex","ETHUSD",1763597719173,[[3017.8,3.42567221],[3017.7,3.41477753],[3017.5,3.72043259],[3017.4,0.001],[3017.3,4.22119216]],[[3017.9,0.4734],[3018.2,0.4704],[3018.5,0.002],[3018.8,0.002],[3018.9,0.1936]]]
["bitfinex","ETHUSD",1763597787110,[[3021.2,4.02924306],[3021.1,3.31004623],[3020.9,11.02827353],[3020.7,4.08425427],[3020.5,4.69699264]],[[3021.3,0.002],[3021.7,0.002],[3021.9,0.6598],[3022.0,0.002],[3022.5,10.13]]]
["bitfinex","ETHUSD",1763597849656,[[3026.3,0.3683],[3026.1,4.21157609],[3025.7,3.30495679],[3025.5,8.05524436],[3024.7,3.494]],[[3026.8,0.1953],[3027.1,0.1898],[3027.4,0.5182552],[3027.9,0.405504],[3029.0,1.18766346]]]
["bitfinex","ETHUSD",1763597889768,[[3029.2,5.18199827],[3029.1,3.30130646],[3029.0,7.67687593],[3028.9,3.66980127],[3028.7,3.30168865]],[[3029.3,5.0],[3029.7,0.09083496],[3029.9,0.4685],[3031.1,1.08939264]]]
["bitfinex","ETHUSD",1763597915017,[[3030.2,3.3001122],[3030.1,0.112],[3029.8,3.30051844],[3029.6,0.90799264],[3029.5,3.6691312]],[[3030.7,0.4892],[3031.0,0.1856],[3032.1,0.002],[3032.2,0.405504],[3032.3,11.30838076]]]
["bitfinex","ETHUSD",1763597968446,[[3030.8,6.59891776],[3030.7,3.41252825],[3030.5,3.29978551],[3030.4,1.27529264],[3030.0,0.1292]],[[3031.7,0.4565],[3031.8,0.002],[3031.9,0.1811],[3032.7,10.13],[3033.1,0.405504]]]
["bitfinex","ETHUSD",1763597982778,[[3033.6,6.592827],[3033.5,0.113],[3033.4,3.97731448],[3033.1,7.6474641],[3033.0,3.29700311]],[[3034.6,0.4934],[3034.7,0.1971],[3035.0,0.51696577],[3035.7,0.90699264],[3035.8,10.94150641]]]
["bitfinex","ETHUSD",1763598024571,[[3032.1,0.001],[3030.9,0.139],[3030.8,0.6008],[3030.7,3.29951494],[3030.5,3.29970415]],[[3032.2,0.4763],[3032.5,4.20465633],[3032.6,8.35973564],[3032.7,3.48883066],[3033.1,3.29704669]]]
["bitfinex","ETHUSD",1763598056935,[[3033.3,7.08827904],[3033.1,3.47812796],[3033.0,0.5706],[3032.8,3.47843701],[3024.5,0.5170224]],[[3034.6,0.4576],[3034.7,0.30772631],[3034.8,0.1944],[3035.1,0.1869],[3036.8,4.00138471]]]
["bitfinex","ETHUSD",1763598134766,[[3033.4,0.4618],[3033.3,6.70545599],[3033.1,0.1964],[3033.0,3.2980448],[3032.6,3.29843115]],[[3034.4,0.4871],[3034.5,0.9032122],[3034.8,1.07269264],[3034.9,7.63802933],[3035.3,0.002]]]
["bitfinex","ETHUSD",1763598183075,[[3034.8,0.001],[3034.4,0.001],[3033.9,0.112],[3033.8,0.4807],[3033.1,0.22936956]],[[3034.9,0.7581],[3035.2,0.114],[3035.7,0.90699264],[3035.8,8.87671873],[3036.0,4.47806408]]]
["bitfinex","ETHUSD",1763598206032,[[3036.2,5.94218731],[3036.1,3.29369721],[3036.0,7.9881558],[3035.9,6.77391606],[3035.8,3.29402463]],[[3036.3,1e-08],[3037.5,0.4647],[3038.1,0.1926],[3038.5,0.084],[3038.8,0.90699264]]]
["bitfinex","ETHUSD",1763598256537,[[3039.9,3.28958189],[3039.8,0.114],[3039.6,0.495],[3039.4,0.90699264],[3039.2,0.03290339]],[[3040.7,0.02471999],[3040.9,0.1809],[3041.0,0.4832],[3041.6,0.1996],[3041.8,0.90699264]]]
["bitfinex","ETHUSD",1763598307118,[[3041.9,4.98720413],[3041.2,3.28811087]],[[3042.0,0.03287],[3042.8,0.26083496],[3043.2,0.50439902],[3044.3,0.1946],[3044.7,0.88191633]]]
["bitfinex","ETHUSD",1763598335590,[[3043.7,0.03285474],[3043.6,6.57116572],[3043.4,3.39976209],[3043.3,0.6611],[3042.9,6.75226125]],[[3044.7,0.4628],[3044.8,0.1867],[3045.1,0.3007],[3045.5,1.58889307],[3045.6,0.90699264]]]
["bitfinex","ETHUSD",1763598393084,[[3039.1,1.1398],[3038.5,17.46136385],[3038.2,3.29138487],[3038.1,0.589204],[3037.5,0.70845261]],[[3039.2,0.002],[3039.6,0.002],[3039.8,0.30704588],[3039.9,0.1805],[3040.0,1.16109666]]]
["bitfinex","ETHUSD",1763598402162,[[3038.4,3.29120589],[3038.3,0.483],[3038.2,3.29137418],[3038.1,0.1837],[3037.9,3.40570396]],[[3039.0,0.113],[3039.2,0.002],[3039.4,0.30704367],[3039.5,0.4936],[3039.6,0.002]]]
["bitfinex","ETHUSD",1763598453730,[[3042.0,0.001],[3041.7,0.001],[3041.6,3.28772215],[3041.5,0.113],[3041.4,3.28792976]],[[3042.1,0.4624],[3042.3,0.58846971],[3042.9,0.1739],[3043.0,0.002],[3043.2,0.90699264]]]
["bitfinex","ETHUSD",1763598512620,[[3039.9,0.001],[3039.5,0.001],[3038.8,3.2907051],[3038.7,0.4957],[3038.6,3.29091312]],[[3040.0,0.3845],[3040.3,0.30546878],[3040.4,0.90699264],[3040.5,7.59780857],[3040.7,0.4624]]]
["bitfinex","ETHUSD",1763598554753,[[3041.3,0.6056],[3041.0,0.113],[3040.5,9.86678273],[3040.3,7.96534458],[3040.2,3.69470185]],[[3041.4,0.002],[3041.8,0.002],[3042.1,0.002],[3042.2,0.4836],[3042.4,0.2571]]]
["bitfinex","ETHUSD",1763598591193,[[3039.9,0.001],[3039.8,3.40265797],[3039.7,3.28978489],[3039.6,0.3031],[3039.5,0.001]],[[3041.1,0.4714],[3041.2,0.30667364],[3041.3,1.70718541],[3041.4,0.90899264],[3041.5,1.37401889]]]
["bitfinex","ETHUSD",1763598612453,[[3041.0,4.10776163],[3040.9,0.145885],[3040.8,4.19550276],[3040.5,3.69435162],[3040.2,7.60783772]],[[3041.1,0.002],[3041.4,0.002],[3041.5,0.002],[3041.8,0.002],[3041.9,0.4737]]]
["bitfinex","ETHUSD",1763598661644,[[3044.6,4.34115924],[3044.5,0.1],[3044.4,3.28461357],[3044.3,0.90699264],[3044.2,3.74100137]],[[3044.7,0.42114957],[3045.3,0.4921],[3045.7,7.94166267],[3045.8,0.2828765],[3046.0,0.7075729]]]
["bitfinex","ETHUSD",1763598702927,[[3043.7,0.001],[3043.6,3.3975754],[3043.5,0.001],[3043.4,3.28579802],[3043.1,0.1718]],[[3043.8,0.4745],[3044.0,0.684],[3044.6,0.112],[3044.7,1.32814221],[3044.8,7.94166267]]]
["bitfinex","ETHUSD",1763598748073,[[3043.8,4.20796697],[3043.7,3.28647234],[3043.6,0.001],[3043.5,0.113],[3043.4,3.28575466]],[[3043.9,0.002],[3044.0,0.002],[3044.3,0.002],[3044.4,0.4674],[3045.0,0.112]]]
["bitfinex","ETHUSD",1763598828382,[[3044.0,0.001],[3043.7,0.001],[3043.6,0.001],[3043.5,0.001],[3043.4,0.001]],[[3044.1,4.62754719],[3044.2,0.90699264],[3044.3,3.39691203],[3044.5,7.94384118],[3044.7,3.28444409]]]
["bitfinex","ETHUSD",1763598872006,[[3043.3,0.001],[3043.2,0.001],[3043.0,0.001],[3042.9,0.001],[3042.6,0.001]],[[3043.4,0.9878],[3043.5,7.59445591],[3043.7,0.81182324],[3043.8,0.0328765],[3044.1,0.114]]]
["bitfinex","ETHUSD",1763598910803,[[3043.6,0.0996],[3043.4,0.86986221],[3043.3,0.90699264],[3043.2,6.57202944],[3043.1,0.405504]],[[3043.7,0.002],[3043.8,0.002],[3044.0,0.002],[3044.1,0.002],[3044.2,0.002]]]
["bitfinex","ETHUSD",1763598930175,[[3047.1,0.1],[3047.0,0.0498],[3046.9,0.405504],[3046.4,13.13025208]],[[3048.0,0.1949],[3048.2,0.4799],[3048.8,3.27998525]]]
["bitfinex","ETHUSD",1763598976087,[[3048.5,4.89239842],[3048.3,3.28042438],[3048.1,3.28068136],[3048.0,3.28077286],[3047.2,0.72279201]],[[3048.6,0.002],[3048.9,0.002],[3049.0,0.00774909],[3049.3,0.002],[3049.7,2.0]]]
["bitfinex","ETHUSD",1763599020855,[[3050.0,0.405504],[3049.9,0.112],[3049.8,9.83671059],[3049.6,3.27907195],[3049.5,1.70530903]],[[3050.2,0.002],[3050.5,0.494],[3050.6,0.002],[3051.0,0.1823],[3051.2,0.70894653]]]
["bitfinex","ETHUSD",1763599042643,[[3049.0,6.671521],[3048.9,0.405504],[3048.8,3.27989592],[3048.5,0.90799264],[3048.3,0.0458]],[[3049.3,0.959],[3049.7,0.002],[3049.9,0.1815],[3050.2,0.002],[3050.3,3.2784145]]]
["bitfinex","ETHUSD",1763599079034,[[3049.8,0.001],[3049.6,0.112],[3049.5,0.001],[3049.4,6.55866726],[3048.9,0.90699264]],[[3049.9,0.4774],[3050.3,0.4885],[3050.5,0.1954],[3050.6,3.28005302]]]
["bitfinex","ETHUSD",1763599120499,[[3047.9,0.001],[3047.1,3.28180893],[3046.8,0.90699264],[3046.7,3.28217068],[3046.6,7.61095179]],[[3048.0,0.9769],[3048.4,0.29510926],[3048.5,3.28039882],[3048.9,3.27992118],[3049.0,0.93986914]]]
["bitfinex","ETHUSD",1763599175720,[[3040.7,0.001],[3039.6,0.0608],[3039.5,3.28995156],[3039.4,0.90699264],[3039.3,3.29016743]],[[3040.8,7.77332272],[3041.0,4.46843436],[3041.1,1.8158351],[3041.3,5.06080971],[3041.6,0.405504]]]
["bitfinex","ETHUSD",1763599230244,[[3038.2,6.64460933],[3038.1,0.1748],[3037.9,3.29172428],[3037.8,0.001],[3037.7,0.405504]],[[3039.1,0.4528],[3039.3,0.1843],[3039.4,3.29017848],[3039.5,0.112],[3039.6,3.28990704]]]
["bitfinex","ETHUSD",1763599272759,[[3040.8,0.87166418],[3040.7,0.90699264],[3040.6,6.57764914],[3040.2,7.96140031],[3039.8,3.289637]],[[3041.4,0.002],[3041.5,0.002],[3041.7,0.002],[3041.8,0.002],[3042.4,0.002]]]
["bitfinex","ETHUSD",1763599317604,[[3041.3,5.08588512],[3041.2,3.38817572],[3041.1,3.79],[3041.0,3.3078682],[3040.9,7.96140031]],[[3041.4,0.002],[3041.5,0.002],[3041.7,0.002],[3041.8,0.002],[3041.9,0.1904]]]
["bitfinex","ETHUSD",1763599348953,[[3041.8,3.28751254],[3041.7,3.28760802],[3041.6,0.405504],[3041.4,0.001],[3041.3,4.19501131]],[[3041.9,1.1348],[3042.1,0.002],[3042.2,0.002],[3042.5,0.002],[3043.9,5.648898]]]
["bitfinex","ETHUSD",1763599413171,[[3042.0,0.505504],[3041.8,0.90699264],[3041.7,11.41385674],[3041.6,6.88938201],[3041.4,0.6502197]],[[3042.1,0.002],[3042.4,0.002],[3042.6,0.002],[3042.9,0.002],[3043.3,0.4879]]]
["bitfinex","ETHUSD",1763599471663,[[3044.8,3.39628796],[3044.7,3.28439318],[3044.4,4.59718334],[3043.9,0.0215],[3043.8,10.88016851]],[[3044.9,1.1254],[3045.1,0.002],[3045.5,0.0348765],[3045.9,3.47672374]]]
["bitfinex","ETHUSD",1763599496551,[[3045.0,4.51016266],[3044.9,3.2841801],[3044.7,3.28436996],[3044.6,0.90699264],[3044.5,3.28461159]],[[3045.1,0.9642],[3045.5,0.002],[3045.8,0.002],[3045.9,3.47670457],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1763599544930,[[3045.0,13.56403932],[3044.9,3.28517747],[3044.7,3.30487252],[3044.6,3.9215134],[3044.5,3.28561159]],[[3045.1,0.002],[3045.3,0.002],[3045.5,0.002],[3045.7,0.4939],[3045.9,0.1999]]]
["bitfinex","ETHUSD",1763599634801,[[3043.2,0.1365],[3043.1,6.5722454],[3043.0,0.405504],[3042.9,0.78475496],[3042.8,3.28642042]],[[3043.9,0.39140604],[3044.0,3.3961604],[3044.1,0.4959],[3044.2,3.2849566],[3044.3,0.90899264]]]
["bitfinex","ETHUSD",1763599649046,[[3045.7,3.68881621],[3045.6,3.39441806],[3045.5,0.1245],[3045.4,0.90799264],[3045.0,0.98729542]],[[3046.4,0.4549],[3046.6,3.2823892],[3046.8,3.28213826],[3046.9,0.304],[3047.2,3.28171051]]]
["bitfinex","ETHUSD",1763599707260,[[3046.3,3.28267078],[3046.2,4.18977098],[3046.1,0.111],[3046.0,10.86454093],[3045.7,3.6887838]],[[3046.4,0.4807],[3046.5,0.002],[3046.7,0.4854],[3046.8,0.002],[3272.2,0.02]]]
["bitfinex","ETHUSD",1763599751314,[[3047.0,0.001],[3046.8,0.111],[3046.7,6.56447021],[3046.6,0.001],[3046.5,3.28242893]],[[3047.1,0.9151],[3047.8,3.28112775],[3047.9,0.3039],[3048.0,3.28091899],[3048.2,0.90699264]]]
["bitfinex","ETHUSD",1763599782893,[[3047.3,10.71857996],[3047.1,0.3225],[3047.0,7.92234052],[3046.9,0.90699264],[3046.8,3.28206425]],[[3048.1,0.4664],[3048.2,0.002],[3048.9,1.079324],[3049.1,3.27969708],[3049.4,3.28138736]]]
["bitfinex","ETHUSD",1763599812454,[[3038.8,0.589804],[3038.7,6.6947302],[3038.5,3.29104721],[3038.3,7.62101415],[3038.1,3.29146274]],[[3040.1,0.1825],[3040.3,0.4725],[3040.7,0.1825],[3040.9,3.2885524],[3041.0,7.62101415]]]
["bitfinex","ETHUSD",1763599846287,[[3033.8,0.001],[3033.7,3.41127099],[3033.4,0.001],[3033.3,0.488],[3031.0,0.1442]],[[3033.9,1.57321484],[3034.1,1.16272559],[3034.3,1.74408838],[3034.6,3.48994771],[3034.7,2.82309017]]]
["bitfinex","ETHUSD",1763599897069,[[3032.7,0.001],[3032.4,0.001],[3031.0,0.5484],[3030.6,7.99628543],[3030.5,3.29978485]],[[3033.0,1.31249664],[3033.1,13.44949798],[3033.2,3.29694679],[3033.3,0.51715343],[3033.4,3.41173148]]]
["bitfinex","ETHUSD",1763599943494,[[3032.0,3.41414591],[3031.8,3.29833183],[3031.7,0.4082],[3031.6,0.1699],[3031.4,3.29874457]],[[3032.6,0.002],[3032.7,0.002],[3032.8,0.1891],[3032.9,3.29721366],[3033.0,4.68128575]]]
["bitfinex","ETHUSD",1763599976367,[[3027.7,6.60567426],[3027.6,0.4102],[3027.5,0.116],[3027.4,3.30313397],[3027.3,0.90699264]],[[3029.0,6.60283922],[3029.1,0.4927],[3029.2,0.1854],[3029.3,3.30114043],[3029.4,0.116]]]
["bitfinex","ETHUSD",1763600009900,[[3025.8,0.1],[3025.6,0.116],[3025.5,1.31819264],[3025.4,13.2213922],[3025.2,0.405504]],[[3027.2,0.76982632],[3027.4,0.90772924],[3027.5,0.90699264],[3027.6,7.12397591],[3027.7,3.48741636]]]
["bitfinex","ETHUSD",1763600025422,[[3026.0,1.33269404],[3025.9,9.91440561],[3025.7,3.30492025],[3025.6,0.90699264],[3023.9,5.6439034]],[[3027.1,0.30708749],[3027.2,0.24944727],[3027.3,0.4799],[3027.4,1.70748525],[3027.8,1.76724554]]]
["bitfinex","ETHUSD",1763600077927,[[3023.8,0.4647],[3023.3,2.69071544],[3023.2,14.18442957],[3023.0,7.86046713],[3022.9,0.1836]],[[3024.3,0.88906684],[3024.5,1.18966144],[3024.7,1.78449216],[3024.8,0.117],[3024.9,0.90699264]]]
["bitfinex","ETHUSD",1763600123614,[[3025.1,6.61135168],[3025.0,0.574],[3024.9,3.76905856],[3024.4,3.30643668],[3024.3,8.04575039]],[[3025.5,0.71276285],[3025.8,0.99665569],[3026.0,1.18954092],[3026.1,0.4715],[3026.2,1.87989216]]]
["bitfinex","ETHUSD",1763600146063,[[3024.4,0.4602],[3024.3,9.91965081],[3024.1,3.60753912],[3023.8,8.04675039],[3023.4,0.001]],[[3024.9,0.002],[3025.3,1.02186801],[3025.4,1.39849264],[3025.5,3.3072431],[3026.3,0.51846493]]]
["bitfinex","ETHUSD",1763600190642,[[3023.0,0.1],[3022.9,13.23232656],[3022.8,0.115],[3022.6,7.67700696],[3020.1,1.65544085]],[[3023.9,0.1456],[3024.0,0.1456],[3024.6,0.405504],[3024.9,4.19395676],[3025.1,8.86654788]]]
["bitfinex","ETHUSD",1763600237024,[[3022.7,0.9087],[3022.4,0.115],[3022.1,0.1938],[3021.8,7.67700696],[3021.3,1.10079264]],[[3023.4,0.2606],[3023.5,0.7089677],[3023.6,4.19552595],[3023.8,4.49135236],[3023.9,0.1456]]]
["bitfinex","ETHUSD",1763600325093,[[3022.9,0.001],[3022.6,7.10399568],[3022.3,5.91657738],[3022.2,3.42378282],[3020.4,0.16720753]],[[3023.1,0.1456],[3023.3,0.115],[3023.4,0.1456],[3023.5,3.61695938],[3023.6,0.90699264]]]
["bitfinex","ETHUSD",1763600360713,[[3023.1,0.4586],[3023.0,3.30897221],[3022.9,0.001],[3022.8,0.1915],[3022.7,5.91657738]],[[3023.5,0.114],[3023.7,0.002],[3023.8,3.30715256],[3024.0,3.45451589],[3024.2,5.91657738]]]
["bitfinex","ETHUSD",1763600410880,[[3022.9,0.001],[3022.6,0.4551],[3022.4,3.30855865],[3022.3,3.30972047],[3022.1,0.1859]],[[3023.0,1.46832764],[3023.2,3.30779721],[3023.3,3.3076735],[3023.4,0.550104],[3023.5,0.002]]]
["bitfinex","ETHUSD",1763600476733,[[3023.4,3.79243456],[3023.3,3.3076395],[3023.2,0.4505],[3023.1,6.0333233],[3023.0,0.001]],[[3023.5,0.002],[3023.7,0.002],[3023.8,0.42372805],[3023.9,0.002],[3024.0,0.002]]]
["bitfinex","ETHUSD",1763600498556,[[3024.1,4.36236895],[3024.0,9.22311131],[3023.8,3.30707084],[3023.7,0.114],[3023.6,0.13244134]],[[3024.2,0.002],[3024.4,0.002],[3024.6,0.002],[3024.9,0.31071633],[3025.0,0.114]]]
["bitfinex","ETHUSD",1763600545626,[[3024.0,0.001],[3023.7,0.001],[3023.6,0.001],[3023.4,6.37876999],[3023.3,0.114]],[[3024.1,0.239],[3024.2,3.30867372],[3024.4,3.30845988],[3024.5,0.405504],[3024.6,0.90899264]]]
["bitfinex","ETHUSD",1763600595974,[[3024.8,0.4909],[3024.7,0.4965],[3024.6,6.72541666],[3024.5,0.001],[3024.3,3.30652175]],[[3024.9,0.002],[3025.3,0.002],[3025.4,0.30793338],[3025.6,0.1215],[3025.7,0.405504]]]
["bitfinex","ETHUSD",1763600681159,[[3029.4,3.41398369],[3029.3,3.30109257],[3029.1,3.30131062],[3028.8,0.479],[3028.7,11.16035293]],[[3029.5,0.1235],[3029.7,0.1215],[3030.2,3.30020671],[3030.3,0.0328765],[3030.4,3.82499818]]]
["bitfinex","ETHUSD",1763600748215,[[3031.1,6.59826464],[3031.0,3.96255065],[3030.9,3.2993268],[3030.4,11.79837158],[3030.3,4.20690234]],[[3031.5,0.002],[3031.7,0.405504],[3031.8,0.1215],[3031.9,0.002],[3032.1,0.405504]]]
["bitfinex","ETHUSD",1763600752230,[[3031.4,13.33707005],[3031.3,3.29891102],[3031.1,3.29913232],[3030.9,3.2993268],[3030.4,0.35971641]],[[3031.5,0.002],[3031.9,0.002],[3032.4,0.405504],[3032.5,0.1215],[3032.8,0.1215]]]
["bitfinex","ETHUSD",1763600816292,[[3034.1,1.66319264],[3034.0,7.64308751],[3033.8,0.112],[3033.7,0.03296304],[3033.6,16.4820675]],[[3035.2,0.405504],[3035.3,0.1255],[3035.6,0.112],[3035.7,1.0589886],[3035.9,4.48274795]]]
["bitfinex","ETHUSD",1763600849635,[[3040.9,0.4721],[3040.5,0.1907],[3040.1,3.884504],[3039.9,0.05],[3039.2,0.405504]],[[3041.1,0.00318421],[3041.2,1.18878591],[3041.5,1.78329948],[3041.9,2.37932288],[3042.3,2.97415361]]]
["bitfinex","ETHUSD",1763600884490,[[3039.7,0.001],[3039.6,0.1],[3039.4,18.33703016],[3039.3,0.113],[3039.1,0.1254]],[[3040.5,0.4767],[3040.6,0.002],[3040.7,4.19574663],[3040.8,3.29184926],[3041.0,1.09529264]]]
["bitfinex","ETHUSD",1763600940197,[[3038.4,6.58337287],[3038.3,0.113],[3038.2,0.1264],[3038.1,1.37069264],[3038.0,10.9125556]],[[3039.0,0.79998977],[3039.2,3.48577863],[3039.5,0.70936763],[3039.6,1.31249664],[3039.7,3.29184887]]]
["bitfinex","ETHUSD",1763600965056,[[3039.8,3.28969011],[3039.7,3.28979277],[3039.5,3.29099351],[3039.4,8.07549294],[3039.3,0.112]],[[3039.9,0.4985],[3040.3,0.4812],[3040.5,0.00313365],[3040.6,3.40087895],[3040.7,3.28871759]]]
["bitfinex","ETHUSD",1763601009851,[[3040.0,0.4652],[3039.8,0.4669],[3039.7,3.40179337],[3039.5,0.001],[3039.2,0.001]],[[3040.1,0.002],[3040.2,0.0031105],[3040.9,0.6874],[3041.0,0.90699264],[3041.3,1.06958804]]]
["bitfinex","ETHUSD",1763601101064,[[3040.4,0.4751],[3040.3,5.95389821],[3040.1,8.1264236],[3040.0,0.03389473],[3039.9,0.112]],[[3040.5,0.002],[3040.9,0.1907],[3041.4,3.28798126],[3041.5,3.28788038],[3041.9,3.28749297]]]
["bitfinex","ETHUSD",1763601127065,[[3042.3,0.1],[3042.0,0.90699264],[3041.9,11.77432395],[3041.8,9.59203868],[3041.7,3.28753]],[[3042.4,0.002],[3043.1,0.1986],[3043.2,0.4507],[3044.4,1.07532083],[3044.6,7.04268412]]]
["bitfinex","ETHUSD",1763601176119,[[3041.3,0.001],[3040.9,0.001],[3040.7,3.28869106],[3040.6,0.5711],[3040.0,10.88901449]],[[3041.4,1.93182584],[3041.5,3.28788909],[3041.7,3.28767131],[3041.9,0.1833],[3042.0,0.002]]]
["bitfinex","ETHUSD",1763601236725,[[3039.9,0.001],[3039.7,0.001],[3039.6,0.001],[3039.5,0.001],[3039.3,0.001]],[[3040.0,0.405504],[3040.3,0.1841],[3040.5,0.455],[3040.7,0.112],[3041.2,0.90699264]]]
["bitfinex","ETHUSD",1763601261081,[[3040.3,3.40114909],[3040.2,0.1],[3040.0,0.001],[3039.9,0.90799264],[3039.8,3.2906608]],[[3040.8,0.405504],[3040.9,3.28854168],[3041.1,3.28828585],[3041.3,0.98064216],[3043.4,2.66136361]]]
["bitfinex","ETHUSD",1763601288933,[[3036.6,0.1],[3036.5,3.29426489],[3036.4,0.0112],[3036.3,0.113],[3036.2,0.90699264]],[[3038.0,0.113],[3038.1,0.4847],[3038.2,9.87426765],[3038.3,1.62500382],[3038.4,10.90376375]]]
["bitfinex","ETHUSD",1763601336887,[[3036.7,3.29299533],[3036.4,0.0132],[3036.3,0.90699264],[3036.2,3.63436028],[3035.5,3.29434788]],[[3037.4,3.40433005],[3037.5,3.29225915],[3037.7,0.002],[3037.9,3.88108285],[3038.3,4.16885192]]]
["bitfinex","ETHUSD",1763601397379,[[3038.0,0.001],[3037.6,6.58514536],[3037.5,0.112],[3037.3,3.30655482],[3037.2,0.90699264]],[[3038.3,0.4516],[3038.4,3.29123603],[3038.5,3.29116273],[3038.6,0.112],[3038.7,0.002]]]
["bitfinex","ETHUSD",1763601459913,[[3035.6,0.0192],[3035.3,0.001],[3035.1,0.0182],[3034.3,1.31249664],[3034.2,16.47877307]],[[3036.0,0.112],[3036.1,3.47937001],[3036.2,3.29359558],[3036.4,0.4542],[3036.6,3.29320475]]]
["bitfinex","ETHUSD",1763601506325,[[3035.8,0.1],[3035.7,3.29408769],[3035.5,3.29532349],[3035.4,0.001],[3035.3,0.0212]],[[3035.9,0.002],[3036.3,0.002],[3036.4,3.88058529],[3036.6,3.29517223],[3036.7,1.08919264]]]
["bitfinex","ETHUSD",1763601542957,[[3036.9,9.16763432],[3036.6,3.8102],[3036.5,9.87979581],[3036.4,3.29337149],[3036.3,0.13183937]],[[3037.0,0.002],[3037.3,0.002],[3037.8,0.4611],[3038.5,3.29114919],[3038.6,3.29100594]]]
["bitfinex","ETHUSD",1763601583845,[[3039.5,0.1],[3038.9,1.05189928],[3038.8,9.87231801],[3038.7,8.0978164],[3038.4,3.96068785]],[[3039.6,0.1996],[3040.5,0.9294],[3041.1,6.76909955],[3041.7,0.90699264],[3041.8,3.28760454]]]
["bitfinex","ETHUSD",1763601621067,[[3040.8,0.212],[3040.2,3.28923461],[3040.1,0.1202],[3039.9,3.40969931],[3039.4,3.29103914]],[[3041.2,0.9511],[3041.8,6.76708198],[3042.1,0.112],[3042.2,3.28715727],[3048.5,14.18849097]]]
["bitfinex","ETHUSD",1763601679508,[[3042.1,0.001],[3042.0,0.1],[3041.8,0.001],[3041.5,3.28884702],[3037.2,11.60542447]],[[3042.2,1.79040824],[3042.3,0.002],[3042.5,0.112],[3042.6,3.28674194],[3042.7,0.002]]]
["bitfinex","ETHUSD",1763601697155,[[3042.1,0.001],[3042.0,0.001],[3041.8,0.001],[3041.7,0.001],[3041.5,3.40084541]],[[3042.2,1.13821926],[3042.3,0.002],[3042.4,0.90699264],[3042.5,3.28677074],[3042.6,3.39868504]]]
["bitfinex","ETHUSD",1763601730630,[[3040.4,1.0482],[3040.3,0.1588],[3040.1,6.57868186],[3039.8,3.28962112],[3039.4,3.29106531]],[[3041.1,0.4524],[3041.2,3.47137963],[3041.4,3.2900604],[3041.7,4.27569787],[3041.8,1.47474118]]]
["bitfinex","ETHUSD",1763601789768,[[3033.9,0.4831],[3033.7,0.474],[3033.3,3.29673116],[3033.1,3.56774727],[3030.9,0.1202]],[[3034.0,3.59925168],[3034.1,3.40787088],[3034.3,0.90699264],[3034.5,3.29546273],[3034.7,0.6759]]]
["bitfinex","ETHUSD",1763601850650,[[3034.9,0.112],[3034.8,0.1],[3034.6,0.4999],[3034.4,3.29551245],[3034.1,0.1588]],[[3035.1,0.002],[3035.3,3.29456725],[3035.4,0.4552],[3035.7,4.2011587],[3038.9,7.68166808]]]
["bitfinex","ETHUSD",1763601884125,[[3035.3,0.2029678],[3035.0,3.29588703],[3034.7,0.001],[3034.6,3.29529183],[3034.4,0.001]],[[3035.4,0.463],[3035.8,3.77267288],[3035.9,3.48506816],[3036.3,4.17487567],[3036.5,1.17268502]]]
["bitfinex","ETHUSD",1763601935532,[[3036.0,0.001],[3035.7,0.001],[3035.4,0.001],[3035.1,0.001],[3035.0,3.29585901]],[[3036.1,5.32787742],[3036.3,6.58708355],[3036.7,0.41722336],[3036.8,3.6984919],[3036.9,8.73543623]]]
["bitfinex","ETHUSD",1763602009340,[[3034.1,0.1588],[3034.0,0.4549],[3033.9,0.001],[3033.8,0.001],[3033.7,3.296304]],[[3034.6,4.20231986],[3034.8,6.70242132],[3034.9,1.11357734],[3035.0,0.405504],[3035.2,0.13200906]]]
["bitfinex","ETHUSD",1763602033831,[[3034.1,0.001],[3034.0,0.001],[3033.4,0.4608],[3033.1,0.1588],[3032.7,0.1202]],[[3034.2,6.28993549],[3034.3,4.17642784],[3034.4,3.29554486],[3034.5,1.63766101],[3034.6,7.63999421]]]
["bitfinex","ETHUSD",1763602080049,[[3029.2,0.5829678],[3029.0,0.1549],[3028.9,0.90699264],[3028.8,3.57490959],[3028.1,7.99743215]],[[3030.0,0.112],[3030.2,9.9003366],[3030.4,0.405504],[3030.5,0.4783],[3031.0,3.29924256]]]
["bitfinex","ETHUSD",1763602109080,[[3029.6,0.001],[3029.3,0.001],[3029.0,0.001],[3028.0,0.4577],[3027.7,3.30282433]],[[3029.7,7.71843942],[3029.8,6.6905338],[3030.0,3.30043341],[3030.1,12.08890825],[3030.4,3.29990316]]]
["bitfinex","ETHUSD",1763602216533,[[3030.9,15.18970041],[3030.8,3.29945294],[3030.6,6.77364517],[3030.5,3.29978551],[3030.4,0.405504]],[[3031.0,0.002],[3031.1,0.002],[3031.3,0.002],[3031.6,0.5],[3033.2,6.44]]]
["bitfinex","ETHUSD",1763602283553,[[3032.7,4.4155222],[3032.6,3.29749712],[3032.5,5.88131003],[3032.4,3.77879413],[3032.1,9.67131003]],[[3032.8,0.9442],[3032.9,0.1897],[3033.5,3.29652499],[3033.7,3.29631267],[3033.9,5.88131003]]]
["bitfinex","ETHUSD",1763602308226,[[3033.1,11.77869737],[3033.0,9.17837519],[3032.8,0.001],[3032.7,3.29731429],[3032.6,6.92795715]],[[3033.2,0.002],[3033.6,0.002],[3033.9,0.4617],[3034.0,0.1963],[3034.4,0.002]]]
["bitfinex","ETHUSD",1763602385595,[[3041.0,0.0991378],[3040.4,1.31249664],[3040.3,8.09221081],[3040.1,0.6594]],[[3041.1,0.1951],[3042.0,3.48247272],[3042.3,0.1951]]]
["bitfinex","ETHUSD",1763602417528,[[3041.2,0.1],[3041.0,0.001],[3040.9,0.111],[3040.7,0.90799264],[3040.6,3.28878092]],[[3041.3,4.2420676],[3041.4,3.28796269],[3041.7,0.95048036],[3041.8,3.28752712],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1763602469140,[[3043.6,0.1],[3043.4,0.111],[3042.9,3.28628092],[3042.7,3.28651864],[3042.6,0.4943]],[[3043.7,0.4925],[3043.9,6.76804718],[3044.2,3.48296502],[3045.0,1.07870748],[3045.1,7.96024938]]]
["bitfinex","ETHUSD",1763602521114,[[3045.8,0.1],[3045.1,0.5757],[3044.7,0.4637],[3044.5,0.90699264],[3043.4,3.2857976]],[[3045.9,0.6818],[3046.0,0.4975],[3046.1,7.27210235],[3046.4,0.112],[3046.7,3.46380533]]]
["bitfinex","ETHUSD",1763602531435,[[3044.6,0.1],[3044.4,0.4528],[3044.2,0.4956],[3044.1,0.0398],[3043.8,0.001]],[[3044.7,3.28439583],[3044.8,3.28430887],[3044.9,0.112],[3045.0,0.90699264],[3045.1,3.96253108]]]
["bitfinex","ETHUSD",1763602579590,[[3043.4,0.001],[3043.3,0.1],[3043.1,0.1835],[3043.0,0.001],[3035.7,18.56867915]],[[3043.7,6.57094982],[3043.8,2.58326962],[3043.9,3.28525904],[3044.1,1.12295201],[3044.2,3.28494756]]]
["bitfinex","ETHUSD",1763602660234,[[3041.3,0.001],[3041.0,0.001],[3040.9,0.4778],[3040.4,0.112],[3039.9,3.28955843]],[[3042.3,0.405504],[3042.4,0.625],[3042.5,20.78691808],[3042.6,4.93544816],[3042.7,4.16862089]]]
["bitfinex","ETHUSD",1763602700876,[[3041.0,0.5715],[3040.6,0.001],[3040.5,0.113],[3040.2,0.001],[3039.5,0.455504]],[[3041.1,3.70610568],[3041.2,3.28817862],[3041.3,0.89],[3041.4,3.28798354],[3041.6,4.19478928]]]
["bitfinex","ETHUSD",1763602750866,[[3041.4,0.6858],[3041.3,3.28801096],[3041.2,0.4872],[3040.9,0.1848],[3040.8,3.28957086]],[[3041.5,0.002],[3041.8,0.002],[3041.9,0.002],[3042.0,0.90699264],[3042.1,3.78395031]]]
["bitfinex","ETHUSD",1763602818238,[[3041.9,0.001],[3041.5,0.001],[3041.1,0.2244],[3040.8,0.001]],[[3042.0,5.8610577],[3042.1,3.28920291],[3042.2,0.002],[3042.3,3.28899099],[3042.4,0.111]]]
["bitfinex","ETHUSD",1763602843928,[[3039.2,0.1],[3038.8,0.4981],[3038.4,3.40319073],[3038.2,3.29142171],[3036.0,3.16046436]],[[3039.3,4.19722394],[3039.5,3.29012213],[3039.6,3.28994127],[3039.7,0.4887],[3039.8,0.112]]]
["bitfinex","ETHUSD",1763602880584,[[3039.9,0.5995],[3039.6,0.487],[3039.5,0.001],[3039.1,0.1148],[3039.0,3.29054289]],[[3040.0,4.60197032],[3040.1,3.2893673],[3040.3,3.2891728],[3040.4,0.112],[3040.5,11.83132831]]]
["bitfinex","ETHUSD",1763602927812,[[3040.2,0.5503],[3040.1,0.1796],[3039.9,0.5868],[3039.6,3.28985745],[3039.5,0.001]],[[3040.3,4.19814173],[3040.5,3.28893691],[3040.6,0.499],[3040.7,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763603007075,[[3040.1,0.5855],[3039.9,0.4874],[3039.5,0.111],[3039.1,0.1819],[3038.9,5.85438142]],[[3040.2,4.19824992],[3040.3,9.14553093],[3040.4,0.405504],[3040.6,4.73705719],[3040.8,0.111]]]
["bitfinex","ETHUSD",1763603067497,[[3043.3,0.1],[3043.1,0.111],[3042.8,0.4675],[3042.5,3.28776319],[2660.0,8.74567038]],[[3043.4,5.07909541],[3043.5,3.77659271],[3043.6,3.28761049],[3044.4,0.002],[3045.9,0.16739771]]]
["bitfinex","ETHUSD",1763603080527,[[3043.5,0.6805],[3043.2,3.78266209],[3042.7,3.28653128],[3042.3,3.28693089],[3040.8,1.184]],[[3043.6,0.002],[3044.0,3.28715111],[3044.1,1.38419264],[3044.3,3.69238747],[3044.4,0.002]]]
["bitfinex","ETHUSD",1763603155879,[[3045.3,0.09797126],[3045.0,0.111],[3044.8,0.4919],[3044.3,10.86618038],[3044.2,0.1854]],[[3045.4,4.6188449],[3045.5,3.28357912],[3045.6,0.63679341],[3045.7,3.28334059],[3045.9,4.25904648]]]
["bitfinex","ETHUSD",1763603184026,[[3045.7,0.09797126],[3045.5,0.111],[3045.3,0.001],[3044.9,0.001],[3044.8,5.82596376]],[[3046.2,0.405504],[3046.3,11.63716617],[3046.4,3.2825635],[3046.7,0.111],[3046.8,10.01413284]]]
["bitfinex","ETHUSD",1763603253424,[[3040.4,0.192],[3040.3,0.5822],[3040.0,0.001],[3039.7,0.001],[3039.5,9.12678933]],[[3042.0,7.17498501],[3042.1,0.4809],[3042.2,7.60089297],[3042.4,0.1917],[3042.9,1.04755119]]]
["bitfinex","ETHUSD",1763603306318,[[3043.5,0.001],[3043.1,0.1618],[3042.8,0.473],[3042.0,0.05],[3041.5,0.03287851]],[[3043.6,0.861704],[3043.7,0.4849],[3043.8,0.0366],[3044.0,0.90699264],[3044.1,13.14017276]]]
["bitfinex","ETHUSD",1763603331691,[[3043.1,0.001],[3042.8,0.001],[3042.4,0.4535],[3042.1,0.1991],[3041.7,0.111]],[[3043.2,5.73765156],[3043.3,3.39690804],[3043.5,11.6031164],[3043.6,0.90208455],[3043.8,1.32990784]]]
["bitfinex","ETHUSD",1763603376921,[[3042.4,0.4537],[3042.3,0.1],[3042.2,0.5983],[3042.1,0.1919],[3041.6,0.001]],[[3042.5,4.59926738],[3042.6,3.28666539],[3042.7,3.28655718],[3042.8,1.87954854],[3042.9,3.28633869]]]
["bitfinex","ETHUSD",1763603435312,[[3043.3,0.211],[3042.5,0.4986],[3042.4,0.90699264],[3042.1,3.47328456],[3042.0,0.001]],[[3043.4,0.6385],[3043.8,11.964175],[3043.9,0.0769],[3044.0,3.28519284],[3044.7,8.8234223]]]
["bitfinex","ETHUSD",1763603510250,[[3046.1,0.1],[3045.9,0.111],[3045.6,0.4917],[3045.1,0.171]],[[3046.2,3.28277854],[3046.3,3.28267283],[3046.5,3.75777719],[3046.7,1.31249664],[3046.8,15.00253129]]]
["bitfinex","ETHUSD",1763603551774,[[3046.7,0.1],[3046.3,0.111],[3046.2,0.4937],[3046.1,0.1941],[3045.7,0.001]],[[3046.8,5.07802871],[3046.9,3.44212638],[3047.0,3.28191663],[3047.4,3.2815534],[3049.0,5.79842346]]]
["bitfinex","ETHUSD",1763603597575,[[3046.6,0.5687],[3046.4,0.4509],[3046.1,0.2956],[3046.0,0.001],[3045.8,3.2831922]],[[3046.7,0.90699264],[3046.8,6.56642636],[3046.9,0.002],[3047.1,3.28182303],[3047.2,0.4868]]]
["bitfinex","ETHUSD",1763603627227,[[3051.5,0.1],[3050.9,0.111],[3050.4,0.05],[3050.3,0.90699264],[3050.0,3.27861498]],[[3051.6,4.45950026],[3051.8,3.27685125],[3051.9,3.47099913],[3052.2,11.02552565],[3052.3,4.69973921]]]
["bitfinex","ETHUSD",1763603677716,[[3050.9,4.44771396],[3050.7,6.55566598],[3050.6,0.03378043],[3050.5,0.001],[3050.4,6.7431909]],[[3051.0,0.002],[3051.6,0.07883029],[3052.2,3.27636959],[3052.4,3.75492718],[3052.8,3.47003954]]]
["bitfinex","ETHUSD",1763603735278,[[3050.0,0.001],[3049.8,0.001],[3049.5,0.001],[3048.9,3.39180963],[3048.7,3.28007496]],[[3050.1,6.47319477],[3050.2,3.27847524],[3050.3,0.99272214],[3050.4,3.27825868],[3050.7,4.50485958]]]
["bitfinex","ETHUSD",1763603764863,[[3049.5,0.10000001],[3049.1,0.001],[3048.8,0.001],[3048.1,6.6734593],[3047.8,3.28097905]],[[3049.6,4.90074908],[3049.7,3.27901314],[3049.9,3.38981794],[3050.0,0.002],[3050.1,8.25375402]]]
["bitfinex","ETHUSD",1763603862838,[[3047.4,0.001],[3046.0,0.001],[3045.8,3.39420647],[3045.7,0.001],[3045.6,3.28442459]],[[3047.5,7.96865632],[3047.7,3.47976918],[3047.8,8.58421969],[3047.9,0.88551776],[3048.1,8.62138943]]]
["bitfinex","ETHUSD",1763603952980,[[3047.5,0.101],[3047.4,0.001],[3047.2,0.001],[3047.1,0.001],[3046.8,3.39312716]],[[3047.6,4.32168667],[3047.7,3.28316284],[3047.9,3.28297066],[3048.2,4.2657702],[3056.5,20.68141407]]]
["bitfinex","ETHUSD",1763603972217,[[3047.5,0.101],[3047.4,0.112],[3047.2,0.001],[3047.1,0.001],[3047.0,0.001]],[[3047.6,0.9302],[3047.7,4.98584623],[3047.8,6.56211036],[3047.9,3.28297194],[3048.0,3.28289526]]]
["bitfinex","ETHUSD",1763604067379,[[3048.0,0.001],[3047.9,0.001],[3047.7,0.001],[3047.6,0.001],[3047.3,0.001]],[[3048.1,14.02424816],[3048.2,3.28062673],[3048.3,0.8849434],[3048.4,3.28041165],[3048.5,1.18163858]]]
["bitfinex","ETHUSD",1763604141418,[[3047.9,0.001],[3047.7,0.001],[3047.6,0.001],[3047.3,0.001],[3046.4,3.2834559]],[[3048.0,8.7756472],[3048.1,16.00335711],[3048.2,3.73402676],[3048.3,5.25901476],[3048.4,3.28043247]]]
["bitfinex","ETHUSD",1763604181698,[[3044.0,3.45662],[3043.9,3.39624095],[3043.8,0.05],[3043.5,3.2856494],[2615.9,0.27794527]],[[3045.8,6.46509626],[3046.0,3.39409329],[3046.1,0.73428848],[3046.2,8.82677158],[3046.9,1.06570103]]]
["bitfinex","ETHUSD",1763604211965,[[3047.0,0.1],[3046.3,0.111],[3045.9,0.001],[3045.6,0.001],[3045.5,3.33446906]],[[3047.2,0.90699264],[3047.3,3.28159657],[3047.4,0.895104],[3047.7,3.39221225],[3047.9,0.149]]]
["bitfinex","ETHUSD",1763604257914,[[3049.4,0.1],[3049.3,0.111],[3049.0,3.27970135],[3048.8,3.28097279],[3048.4,3.33137566]],[[3049.5,0.002],[3049.6,0.002],[3049.8,0.002],[3049.9,0.1841],[3050.1,0.885704]]]
["bitfinex","ETHUSD",1763604299086,[[3051.4,0.001],[3051.0,0.001],[3050.7,0.001],[3050.6,0.0865],[3050.1,0.0865]],[[3051.8,0.6363],[3052.0,0.405504],[3052.3,13.98298397],[3052.5,4.18304278]]]
["bitfinex","ETHUSD",1763604323483,[[3054.3,0.405504],[3054.2,0.111],[3054.1,0.0825],[3054.0,0.05],[3053.6,0.03274823]],[[3055.6,3.27267967],[3055.7,0.1813],[3056.0,3.36315339],[3056.1,0.1853],[3056.4,3.27184454]]]
["bitfinex","ETHUSD",1763604393030,[[3058.9,0.1],[3058.3,0.112],[3057.6,0.05],[3057.4,0.90699264],[3057.3,5.67720001]],[[3059.0,3.27478848],[3059.2,6.53777168],[3059.4,0.90699264],[3059.5,0.4896],[3059.6,3.26841816]]]
["bitfinex","ETHUSD",1763604432453,[[3059.3,0.1],[3058.4,0.03269683],[3058.3,6.65155535],[3057.9,3.27018708],[3056.3,0.65750696]],[[3059.4,3.26864887],[3059.6,6.53701372],[3059.8,0.4678],[3059.9,0.1871],[3060.0,3.26803119]]]
["bitfinex","ETHUSD",1763604444800,[[3056.1,0.001],[3055.5,0.001],[3055.3,0.17076817],[3055.0,0.112],[3054.4,0.05]],[[3056.2,6.08852603],[3056.4,3.27192503],[3056.5,3.271721],[3056.7,3.67703109],[3057.8,0.87510144]]]
["bitfinex","ETHUSD",1763604498638,[[3047.6,0.1011],[3047.4,0.001],[3047.0,0.001],[3046.1,3.28280927]],[[3048.8,0.405504],[3048.9,14.69774314]]]
["bitfinex","ETHUSD",1763604537529,[[3043.8,0.2123336],[3043.2,0.1041],[3042.9,3.28733556],[3042.7,3.31941778],[3042.6,0.17261893]],[[3043.9,5.18541271],[3044.0,0.002],[3044.1,4.4600054],[3044.2,0.405504],[3044.3,5.95028934]]]
["bitfinex","ETHUSD",1763604560465,[[3039.6,0.0984],[3038.7,0.1041],[3038.6,0.17185199],[3038.2,0.1041],[3037.7,3.29190881]],[[3039.9,1.83449264],[3040.0,9.86842104],[3040.1,0.1898],[3040.2,3.28925911],[3041.2,3.40226934]]]
["bitfinex","ETHUSD",1763604629199,[[3042.5,0.3155],[3042.2,0.1041],[3042.0,0.001]],[[3042.6,0.002],[3042.7,0.002],[3042.9,6.57467738],[3043.0,0.002],[3043.2,4.66143787]]]
["bitfinex","ETHUSD",1763604641343,[[3042.4,0.4196],[3042.3,3.28692258],[3042.1,7.37690632],[3042.0,0.001],[3041.8,3.28849877]],[[3042.5,0.002],[3042.6,0.002],[3042.7,0.002],[3042.9,0.002],[3043.0,0.002]]]
["bitfinex","ETHUSD",1763604686519,[[3033.1,0.1815],[3032.7,0.4954],[3032.3,3.29774205],[3032.1,0.1815],[3032.0,3.29813597]],[[3033.7,0.09999999],[3034.2,0.50219702],[3034.3,0.33954402],[3034.5,9.88631618],[3034.7,5.56100924]]]
["bitfinex","ETHUSD",1763604746733,[[3042.4,0.1],[3042.1,0.2976],[3041.9,3.28741902],[3041.2,3.28813507]],[[3042.5,22.1354],[3042.6,0.002],[3042.7,3.2885907],[3042.9,3.4240557],[3043.2,3.28805724]]]
["bitfinex","ETHUSD",1763604777354,[[3045.0,0.1],[3044.9,0.114],[3044.1,0.4945],[3044.0,0.1835],[3039.8,7.5695627]],[[3045.1,5.30776104],[3045.2,3.28385678],[3045.3,3.28382456],[3045.7,4.13249051],[3045.8,3.28327791]]]
["bitfinex","ETHUSD",1763604815705,[[3043.4,1.0454],[3043.2,0.114],[3042.9,0.1861],[3042.6,3.28666175],[3042.4,3.28686939]],[[3043.5,3.28569081],[3043.7,7.47794246],[3043.9,3.69086681],[3044.3,0.4823],[3044.7,0.114]]]
["bitfinex","ETHUSD",1763604845592,[[3044.3,0.1],[3044.1,0.001],[3043.9,0.4512],[3043.8,0.113],[3043.4,0.001]],[[3044.4,3.93222348],[3044.5,3.98225948],[3044.6,0.002],[3044.7,0.949],[3044.9,9.50361943]]]
["bitfinex","ETHUSD",1763604910237,[[3044.5,0.09000001],[3044.3,0.113],[3043.8,0.4514],[3043.4,4.19377726],[3043.1,0.1992]],[[3044.8,7.34242951],[3044.9,0.1917],[3045.0,3.28407224],[3045.2,5.56355207],[3045.4,3.28569209]]]
["bitfinex","ETHUSD",1763604954044,[[3046.2,0.09000001],[3046.0,0.113],[3045.8,0.001],[3045.4,0.4834],[3044.8,0.001]],[[3046.3,3.94197478],[3046.4,3.28256302],[3046.6,0.4911],[3046.7,3.28224657],[3047.2,3.39475044]]]
["bitfinex","ETHUSD",1763605000368,[[3044.0,1.06620001],[3043.9,0.001],[3043.5,0.001],[3043.3,0.113],[3042.6,3.28661669]],[[3044.1,3.28504319],[3044.2,3.28493546],[3044.5,3.69013932],[3044.8,3.2863552],[3044.9,0.1857]]]
["bitfinex","ETHUSD",1763605055164,[[3046.1,5.45307896],[3046.0,3.28299398],[3045.8,3.39620966],[3045.4,3.2836409],[3045.2,9.01641475]],[[3046.2,0.002],[3047.0,0.002],[3047.1,0.002],[3047.4,6.56499354],[3047.5,0.4988]]]
["bitfinex","ETHUSD",1763605062055,[[3048.4,0.20300001],[3048.3,0.16134782],[3047.8,3.47827912],[3047.7,0.4916],[3047.6,4.18823629]],[[3048.5,0.214],[3048.8,0.4481],[3048.9,6.55974284],[3049.0,0.1931],[3049.1,3.27972289]]]
["bitfinex","ETHUSD",1763605138092,[[3042.7,0.001],[3042.6,0.001],[3042.5,0.001],[3042.3,0.001],[3041.8,0.4667]],[[3042.8,13.00289024],[3042.9,4.87071374],[3043.0,3.39923069],[3043.1,1.7696916],[3044.0,3.52890669]]]
["bitfinex","ETHUSD",1763605160270,[[3042.3,1.05160001],[3042.0,0.001],[3041.9,0.001],[3041.4,3.28795166]],[[3042.4,3.69238277],[3042.6,3.28677071],[3042.7,3.2885958],[3042.9,0.002],[3043.0,3.28625395]]]
["bitfinex","ETHUSD",1763605220250,[[3039.1,0.483],[3039.0,0.1841],[3038.9,0.199],[3038.2,0.112],[3038.0,3.29163578]],[[3039.9,0.799904],[3040.0,1.31249664],[3040.1,5.62955575],[3040.6,0.88335001],[3040.8,2.23468447]]]
["bitfinex","ETHUSD",1763605272757,[[3039.7,0.09000001],[3039.4,0.001],[3039.0,0.5859],[3038.9,0.1962],[3038.7,0.001]],[[3039.8,0.405504],[3039.9,1.17099736],[3040.0,7.30194736],[3040.1,3.99682858],[3040.3,8.86739807]]]
["bitfinex","ETHUSD",1763605304318,[[3037.1,1.23530001],[3036.8,0.001],[3036.5,0.113],[3036.0,1.10289264],[3035.9,3.29391277]],[[3037.2,4.39705127],[3037.3,3.29239998],[3037.5,3.29220459],[3037.6,3.29207268],[3037.7,0.38368427]]]
["bitfinex","ETHUSD",1763605343819,[[3037.8,0.55380001],[3037.6,0.113],[3037.3,0.1632],[3037.1,0.1858],[3036.5,3.29323363]],[[3037.9,4.91128647],[3038.0,3.29163923],[3038.2,3.29142311],[3038.3,1.33678189],[3038.7,1.76903569]]]
["bitfinex","ETHUSD",1763605435587,[[3037.8,0.1],[3037.5,3.29213825],[3037.3,3.29236592],[3037.2,0.112],[3037.0,4.19965971]],[[3037.9,0.00770764],[3038.0,0.002],[3038.1,3.29159634],[3038.3,3.29338976],[3038.6,3.29301794]]]
["bitfinex","ETHUSD",1763605461480,[[3035.5,0.101],[3035.1,0.113],[3034.9,1.00699264],[3034.8,3.29609282],[3034.6,3.29532381]],[[3035.6,0.405504],[3036.5,0.70534744],[3036.6,0.90699264],[3036.7,0.88159438],[3036.8,0.4647]]]
["bitfinex","ETHUSD",1763605515530,[[3036.2,0.461],[3036.1,0.098],[3035.9,3.54290859],[3035.8,0.90699264],[3035.7,3.29412914]],[[3036.3,0.002],[3036.4,0.00570764],[3036.5,3.29333736],[3036.6,0.405504],[3036.7,3.29506398]]]
["bitfinex","ETHUSD",1763605572864,[[3037.8,4.54784858],[3037.6,9.1711353],[3037.5,3.7650172],[3037.3,3.29237476],[3036.3,3.79]],[[3037.9,0.002],[3038.0,0.002],[3038.6,0.4863],[3039.1,3.47611162],[3040.3,3.28923908]]]
["bitfinex","ETHUSD",1763605620775,[[3037.2,0.607],[3037.1,0.4916],[3037.0,0.001],[3036.8,0.001],[3036.7,0.001]],[[3037.8,0.4548],[3037.9,3.29379711],[3038.0,3.29367196],[3038.3,0.407504],[3038.4,3.47302997]]]
["bitfinex","ETHUSD",1763605654269,[[3037.7,5.40725695],[3037.6,3.42482916],[3037.4,3.29226575],[3037.3,0.001],[3037.1,3.29355537]],[[3037.8,0.002],[3037.9,0.002],[3038.0,0.002],[3038.2,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763605734542,[[3036.3,1.0654],[3036.1,0.1929],[3035.9,0.001],[3035.6,0.001],[3035.5,1.10114088]],[[3036.4,4.00585446],[3036.8,0.90899264],[3036.9,4.17415207],[3037.1,1.17495146],[3037.2,0.002]]]
["bitfinex","ETHUSD",1763605807651,[[3036.5,2.05139264],[3036.3,4.10599727],[3036.2,0.1909],[3036.0,3.29376502],[3035.8,0.05]],[[3036.6,0.002],[3036.8,0.002],[3037.2,0.002],[3037.7,7.05022862],[3037.8,3.69942796]]]
["bitfinex","ETHUSD",1763605886603,[[3040.0,5.35166632],[3039.9,3.29057723],[3039.7,3.28977145],[3039.6,0.47],[3039.5,0.001]],[[3040.1,0.002],[3040.5,0.002],[3040.7,0.405504],[3040.8,0.002],[3041.4,4.16775326]]]
["bitfinex","ETHUSD",1763605932588,[[3037.9,0.211],[3037.5,0.001],[3037.2,0.001],[3037.1,0.001],[3036.9,3.29282547]],[[3038.0,5.43583491],[3038.1,3.29153089],[3038.4,3.29130441],[3038.7,6.47695883],[3039.2,0.111]]]
["bitfinex","ETHUSD",1763605968099,[[3037.6,4.33747268],[3037.5,3.29218099],[3037.4,0.111],[3037.2,3.29245636],[3037.1,5.5809886]],[[3037.7,0.002],[3038.4,0.30609536],[3038.5,3.69669676],[3038.7,3.77830266],[3039.4,1.75941824]]]
["bitfinex","ETHUSD",1763605997978,[[3039.8,0.1],[3039.1,0.001],[3039.0,0.4549],[3038.9,0.05],[3038.8,0.001]],[[3039.9,0.4868],[3040.0,0.002],[3040.3,0.002],[3040.4,0.04111301],[3040.5,6.57796596]]]
["bitfinex","ETHUSD",1763606073100,[[3040.1,6.04819513],[3040.0,0.13162419],[3039.9,12.79033093],[3039.8,3.28968859],[3039.7,6.75779833]],[[3040.2,0.002],[3040.8,0.002],[3041.6,0.4806],[3042.0,3.47161552],[3043.3,4.72777483]]]
["bitfinex","ETHUSD",1763606123016,[[3042.5,0.101],[3042.1,0.001],[3041.8,0.001],[3041.4,3.28793787],[3041.2,3.73945415]],[[3042.6,0.405504],[3042.7,8.99071718],[3042.8,3.28649266],[3042.9,0.1031],[3043.1,3.28616365]]]
["bitfinex","ETHUSD",1763606161424,[[3041.2,1.145],[3041.0,0.1914],[3040.8,6.57721652],[3040.7,0.05],[3040.4,3.28899964]],[[3041.3,0.002],[3041.6,0.002],[3041.9,0.1928],[3042.2,0.49698868],[3042.3,9.86106978]]]
["bitfinex","ETHUSD",1763606199308,[[3041.3,0.7069],[3041.2,0.1875],[3041.1,0.001],[3040.8,0.001],[3040.3,3.28911851]],[[3041.4,3.69346349],[3041.5,3.28985406],[3041.6,0.002],[3041.9,4.38684336],[3042.0,1.34581825]]]
["bitfinex","ETHUSD",1763606252865,[[3041.3,0.101],[3041.2,0.001],[3041.1,0.051],[3040.2,3.2892165],[3040.0,3.29046058]],[[3041.4,1.23792417],[3041.6,0.90699264],[3041.7,10.63468223],[3041.8,1.06861825],[3042.0,4.46791964]]]
["bitfinex","ETHUSD",1763606328374,[[3039.5,0.101],[3039.3,0.001],[3039.1,0.6952],[3039.0,0.111],[3038.9,0.001]],[[3039.6,6.42838102],[3039.7,9.5032412],[3039.9,11.62515646],[3040.0,0.5946],[3040.1,5.18555597]]]
["bitfinex","ETHUSD",1763606411277,[[3039.5,1.0345],[3039.4,3.29011643],[3039.0,0.001],[3038.9,0.001]],[[3039.6,0.002],[3039.9,0.405504],[3040.0,3.29149459],[3040.2,3.2912837],[3040.5,0.90699264]]]
["bitfinex","ETHUSD",1763606480707,[[3042.1,1.12869264],[3042.0,3.28731097],[3041.9,12.01263214],[3041.7,0.1217],[3041.6,0.05]],[[3042.2,0.002],[3042.5,0.4662],[3042.9,0.1051],[3043.3,3.69141575],[3043.5,3.28569541]]]
["bitfinex","ETHUSD",1763606515083,[[3044.0,0.212],[3043.5,3.28562191],[3043.3,3.28590635],[3043.2,0.90699264],[3042.9,3.39179353]],[[3044.1,4.65794719],[3044.2,0.002],[3044.3,3.28492926],[3044.5,0.002],[3044.7,3.28443154]]]
["bitfinex","ETHUSD",1763606540236,[[3041.3,0.001],[3040.3,0.001],[3040.1,0.1969],[3039.8,0.4506],[3039.7,0.1217]],[[3041.4,0.405504],[3041.5,0.112],[3041.6,0.405504],[3041.7,0.1996],[3041.8,0.87814475]]]
["bitfinex","ETHUSD",1763606595433,[[3035.0,0.001],[3034.7,0.001],[3034.3,0.113],[3034.0,3.29593314],[3033.8,3.29616438]],[[3035.2,8.20157597],[3035.3,3.29467398],[3035.4,4.44925633],[3035.5,1.16328188],[3035.6,3.29424166]]]
["bitfinex","ETHUSD",1763606644676,[[3035.5,0.1],[3035.3,0.112],[3035.0,0.1024],[3034.0,3.34694533],[3033.8,12.35764798]],[[3035.6,0.002],[3035.8,0.4466793],[3035.9,6.77323226],[3036.0,0.4607],[3036.1,0.90699264]]]
["bitfinex","ETHUSD",1763606715146,[[3035.5,3.70875018],[3035.3,3.49686091],[3035.1,3.29472274],[3035.0,5.33765747],[3034.8,3.29505017]],[[3035.6,0.002],[3036.0,0.002],[3036.1,0.1961],[3036.2,0.4968],[3036.3,0.002]]]
["bitfinex","ETHUSD",1763606776776,[[3033.7,0.001],[3032.6,0.112],[3032.4,0.1024],[3032.3,3.29781307],[3032.1,3.4701991]],[[3034.0,9.05464524],[3034.1,3.29587088],[3034.3,3.29567192],[3034.4,1.43499511],[3034.5,4.35479146]]]
["bitfinex","ETHUSD",1763606777196,[[3033.7,0.101],[3032.6,0.4154],[3032.4,0.1024],[3032.3,3.29774955],[3032.1,0.17216657]],[[3033.8,1.91980852],[3033.9,0.4845],[3034.0,7.67724124],[3034.1,3.29587088],[3034.2,0.112]]]
["bitfinex","ETHUSD",1763606871059,[[3035.8,0.212],[3035.5,3.29434982],[3035.2,3.29465271],[3035.1,0.90699264],[3034.9,3.34497225]],[[3035.9,1.1269],[3036.3,3.29548355],[3036.4,0.002],[3036.6,0.1929]]]
["bitfinex","ETHUSD",1763606915769,[[3035.6,4.45712484],[3035.5,3.29434481],[3035.0,5.33668022],[3034.9,0.90699264],[3034.8,3.79046507]],[[3035.7,0.6837],[3036.4,0.869004],[3036.5,3.29326527],[3036.6,3.29516386],[3036.7,0.002]]]
["bitfinex","ETHUSD",1763606968199,[[3038.3,6.34367286],[3038.0,10.43231769],[3037.9,3.29174663],[3037.8,0.05],[3037.3,3.79]],[[3038.4,0.002],[3038.7,0.002],[3038.8,0.4892],[3039.4,3.29013581],[3039.5,0.405504]]]
["bitfinex","ETHUSD",1763607034694,[[3044.8,0.1],[3043.9,0.90699264],[3043.8,16.96625515],[3043.6,3.33547518],[3043.4,0.111]],[[3044.9,0.4775],[3045.1,0.1828],[3045.4,3.28366694],[3045.7,3.28339758],[3046.0,0.8727814]]]
["bitfinex","ETHUSD",1763607048985,[[3045.0,0.1],[3044.6,0.111],[3044.4,0.4877],[3044.2,3.28487036],[3044.1,0.1911]],[[3045.1,4.39074644],[3045.3,3.28385619],[3045.5,0.4569],[3045.6,0.405504],[3045.7,1.60156131]]]
["bitfinex","ETHUSD",1763607100632,[[3047.0,4.43391663],[3046.8,3.28212622],[3046.5,3.3324301],[3046.4,5.54232903],[3046.2,0.90699264]],[[3047.1,0.002],[3047.9,0.6418],[3048.1,9.84219675],[3048.2,0.405504],[3048.5,3.28034746]]]
["bitfinex","ETHUSD",1763607136010,[[3045.6,0.001],[3045.3,0.001],[3045.0,0.001],[3044.1,3.52605437]],[[3045.7,0.891304],[3045.8,1.26565295],[3045.9,1.08899264],[3046.0,9.84898227],[3046.2,0.405504]]]
["bitfinex","ETHUSD",1763607213711,[[3045.0,0.001],[3043.0,0.1877],[3042.4,0.05],[3042.2,4.54984434],[3041.9,3.28741256]],[[3045.3,10.09063422],[3045.4,9.06294222],[3045.6,4.44848754],[3045.7,0.1991],[3045.8,5.03076004]]]
["bitfinex","ETHUSD",1763607274596,[[3049.6,0.1],[3048.6,0.113],[3048.4,0.90699264],[3048.3,3.28044985],[3048.1,3.28072149]],[[3049.7,0.50088763],[3049.8,7.82078995],[3049.9,0.198],[3050.0,0.311],[3050.1,3.27863276]]]
["bitfinex","ETHUSD",1763607325385,[[3048.2,0.1],[3047.6,4.64807205],[3047.3,6.56318471],[3047.0,4.18989527],[3046.8,2.91821393]],[[3048.3,3.28055893],[3048.4,3.28241001],[3048.7,0.6242004],[3048.8,4.30102741],[3048.9,7.038604]]]
["bitfinex","ETHUSD",1763607361103,[[3048.3,1.00699264],[3048.2,3.39262227],[3048.0,3.2807669],[3047.9,4.74648331],[3047.8,0.47398443]],[[3048.4,0.4974],[3048.6,0.4706],[3048.7,0.002],[3048.8,3.2819802],[3048.9,3.47128198]]]
["bitfinex","ETHUSD",1763607415049,[[3047.8,0.101],[3047.5,0.001],[3047.3,3.49144362],[3047.0,0.112],[3046.6,0.001]],[[3047.9,6.92298225],[3048.0,3.28083989],[3048.2,3.28064198],[3048.3,0.923516],[3051.2,9.14215958]]]
["bitfinex","ETHUSD",1763607480320,[[3048.4,0.1],[3047.9,0.2021],[3047.7,0.001],[3047.6,0.001],[3047.5,3.28234556]],[[3048.5,6.3991771],[3048.6,3.28022369],[3048.7,0.002],[3048.8,3.28199494],[3049.4,4.16350136]]]
["bitfinex","ETHUSD",1763607577350,[[3045.6,0.101],[3045.5,0.001],[3045.2,0.001],[3045.1,0.105],[3045.0,0.3061]],[[3045.7,7.34765162],[3045.8,5.44868989],[3045.9,0.002],[3046.0,9.72299409],[3046.1,0.88282906]]]
["bitfinex","ETHUSD",1763607589683,[[3045.0,0.7112],[3044.9,0.001],[3044.0,0.1],[3043.9,0.90699264],[3043.8,3.70143293]],[[3045.1,3.58979847],[3045.2,3.28385656],[3045.5,3.28358289],[3045.7,2.19858064],[3045.8,3.28320966]]]
["bitfinex","ETHUSD",1763607691724,[[3047.9,0.101],[3047.5,0.001],[3047.3,0.111],[3047.1,0.001],[3047.0,3.28187413]],[[3048.0,2.23259624],[3048.1,7.43961963],[3048.3,3.28062242],[3048.4,4.18741394],[3048.7,0.00140615]]]
["bitfinex","ETHUSD",1763607741642,[[3048.2,0.211],[3047.8,0.001],[3047.6,4.18822527],[3047.5,0.2741],[3047.4,3.35346317]],[[3048.3,4.215317],[3048.4,3.2804109],[3048.7,3.28152256],[3048.8,0.002],[3053.0,9.38356397]]]
["bitfinex","ETHUSD",1763607778386,[[3048.2,0.6462],[3048.0,3.28076139],[3047.9,0.111],[3047.8,3.28197138],[3047.5,0.001]],[[3048.6,0.30477706],[3048.7,3.28149274],[3048.8,0.002],[3049.0,1.38429264],[3049.4,0.518504]]]
["bitfinex","ETHUSD",1763607842251,[[3048.6,1.0371],[3048.3,3.28048785],[3048.1,0.90799264],[3048.0,3.28179833],[3047.8,0.1942]],[[3048.7,0.002],[3049.1,0.002],[3049.4,0.4527],[3049.5,6.5604829],[3049.7,3.27903866]]]
["bitfinex","ETHUSD",1763607911022,[[3048.6,5.71209082],[3048.5,8.16386555],[3048.4,0.66691246],[3048.3,6.78949249],[3048.2,3.28059047]],[[3048.7,0.002],[3049.1,0.002],[3049.4,0.002],[3049.9,0.6868],[3050.0,18.41273]]]
["bitfinex","ETHUSD",1763607937199,[[3048.6,0.211],[3048.3,0.001],[3048.2,3.28058952],[3048.1,0.051],[3048.0,6.77215421]],[[3048.7,1.40478105],[3048.8,3.27998429],[3048.9,0.1584],[3049.1,0.002],[3049.4,6.77168494]]]
["bitfinex","ETHUSD",1763607992278,[[3049.7,4.91620369],[3049.5,3.27912153],[3049.4,3.27932351],[3049.3,5.80012189],[3049.0,6.5595277]],[[3049.8,0.002],[3050.0,18.41273],[3050.1,0.4695],[3050.9,3.27774241],[3051.0,0.1912]]]
["bitfinex","ETHUSD",1763608034407,[[3049.3,1.686004],[3049.1,0.90699264],[3049.0,14.48901388],[3048.9,0.80017541],[3048.8,4.00803939]],[[3049.4,0.002],[3049.8,0.002],[3050.0,18.41273],[3050.6,0.6567],[3050.8,3.27786348]]]
["bitfinex","ETHUSD",1763608102873,[[3049.3,0.096],[3049.0,0.001],[3048.9,0.001],[3048.8,0.111],[3048.6,0.001]],[[3049.4,5.64325602],[3049.5,3.28126972],[3049.6,0.111],[3049.8,3.27893431],[3049.9,3.47443912]]]
["bitfinex","ETHUSD",1763608164152,[[3045.0,0.101],[3044.6,0.001],[3043.9,3.28524414],[3043.6,0.90699264],[3043.5,3.28561356]],[[3045.1,6.14419816],[3045.2,3.28385907],[3045.4,4.16745863],[3045.5,0.90699264],[3045.6,5.29909914]]]
["bitfinex","ETHUSD",1763608211979,[[3044.5,0.101],[3044.3,0.001],[3044.2,0.001],[3044.1,0.001],[3043.3,3.28590349]],[[3044.6,6.53946271],[3044.8,6.56857592],[3044.9,1.06098147],[3045.0,1.07560783],[3045.1,8.92918901]]]
["bitfinex","ETHUSD",1763608251222,[[3043.5,0.101],[3043.2,0.001],[3041.7,0.90699264],[3041.6,6.57548658],[3041.3,0.05]],[[3043.6,8.65396788],[3043.7,8.72737832],[3043.9,3.27125877],[3044.0,7.69218932],[3044.1,1.77275242]]]
["bitfinex","ETHUSD",1763608284665,[[3044.0,0.1],[3043.6,3.28554532],[3043.5,3.28668171],[3043.4,0.111],[3043.2,4.41280052]],[[3044.1,0.002],[3044.2,0.002],[3044.3,3.28482738],[3044.4,3.7601424],[3044.5,0.002]]]
["bitfinex","ETHUSD",1763608348780,[[3043.9,0.1],[3043.8,0.04556093],[3043.5,3.28663334],[3043.4,0.001],[3043.3,3.28588353]],[[3044.0,0.35035089],[3044.1,3.2871346],[3044.2,0.002],[3044.3,3.28492206],[3044.4,0.566]]]
["bitfinex","ETHUSD",1763608420741,[[3047.1,4.28880157],[3047.0,3.28191551],[3046.8,0.05],[3046.7,3.2822398],[3046.6,5.07205549]],[[3047.2,0.9852],[3047.5,0.002],[3047.9,0.1852],[3048.2,0.002],[3048.6,3.28223355]]]
["bitfinex","ETHUSD",1763608451315,[[3047.1,0.1],[3046.8,0.001],[3046.4,3.2835405],[3046.2,3.39375012],[3046.0,0.90699264]],[[3047.2,5.09907393],[3047.3,3.28159567],[3047.4,0.15201857],[3047.5,3.28340185],[3047.6,0.002]]]
["bitfinex","ETHUSD",1763608553938,[[3047.8,4.96178118],[3047.7,3.94435473],[3047.5,3.65136007],[3047.4,0.41011641],[3046.9,3.61118983]],[[3047.9,0.4794],[3048.0,0.002],[3048.3,0.4942],[3048.6,0.002],[3049.0,3.47713356]]]
["bitfinex","ETHUSD",1763608578185,[[3047.8,4.91178118],[3047.7,6.77297161],[3047.6,3.79],[3047.5,3.74247159],[3047.4,0.77085964]],[[3047.9,0.002],[3048.0,0.002],[3048.2,0.4619],[3048.3,0.002],[3048.6,0.002]]]
["bitfinex","ETHUSD",1763608655284,[[3047.1,0.097],[3046.8,3.28213207],[3046.6,3.70254306],[3046.5,1.01899264],[3046.4,0.001]],[[3047.2,0.002],[3047.6,0.4639],[3047.8,3.28114276],[3047.9,0.113],[3048.0,3.28092616]]]
["bitfinex","ETHUSD",1763608704284,[[3048.2,3.37762463],[3048.1,3.38073028],[3048.0,0.112],[3047.8,3.7013198],[3047.6,0.001]],[[3048.3,0.002],[3048.5,0.002],[3048.6,0.002],[3048.7,0.407504],[3048.8,0.4552]]]
["bitfinex","ETHUSD",1763608761155,[[3048.8,4.14241164],[3048.7,3.28008605],[3048.6,3.48959396],[3048.4,3.2803759],[3048.3,0.001]],[[3048.9,1.1562],[3049.0,0.002],[3049.2,0.002],[3049.3,0.002],[3049.6,3.28116486]]]
["bitfinex","ETHUSD",1763608838326,[[3051.6,4.39096209],[3051.5,3.27707631],[3051.3,0.05],[3051.1,0.45831669],[3051.0,0.38428308]],[[3051.7,0.953],[3052.1,0.2015],[3052.3,3.27623066],[3052.5,3.27607779],[3052.7,3.48499514]]]
["bitfinex","ETHUSD",1763608857640,[[3052.0,5.49263261],[3051.9,3.27664729],[3051.8,3.48499514],[3051.6,3.27696945],[3051.5,7.5113749]],[[3052.1,0.002],[3052.4,0.002],[3052.8,0.4672],[3053.0,0.1995],[3053.6,3.68034927]]]
["bitfinex","ETHUSD",1763608898842,[[3052.0,0.1],[3051.6,3.74516945],[3051.4,3.27716042],[3051.3,0.90799264],[3051.2,0.5614]],[[3052.1,0.901204],[3052.2,0.11],[3052.3,3.27621843],[3052.6,3.27592891],[3052.9,8.70721854]]]
["bitfinex","ETHUSD",1763608937205,[[3053.1,3.95773811],[3052.0,3.27746967],[3051.9,3.38660334],[3051.8,0.6762],[3051.7,0.001]],[[3053.2,5.5900529],[3053.3,0.11],[3053.4,6.55023081],[3053.5,4.739168],[3053.8,3.2746615]]]
["bitfinex","ETHUSD",1763609031528,[[3054.4,0.09525],[3054.0,0.001],[3053.2,0.4606],[3053.1,0.114],[3053.0,3.27646204]],[[3054.5,13.01097839],[3054.6,7.63024315],[3054.8,4.4534238],[3054.9,0.1875],[3059.7,16.15832307]]]
["bitfinex","ETHUSD",1763609102243,[[3053.5,0.101],[3053.1,0.001],[3053.0,0.001],[3052.9,0.4537],[3052.8,0.115]],[[3053.6,17.93752256],[3053.7,3.38471727],[3053.8,1.51923914],[3053.9,4.80311383],[3054.0,3.27639459]]]
["bitfinex","ETHUSD",1763609122978,[[3053.4,0.5688],[3053.1,0.4962],[3053.0,0.001],[3052.8,0.115],[3052.6,3.27688532]],[[3053.5,5.42111047],[3053.6,6.86807393],[3053.7,3.48124821],[3053.9,0.6777]]]
["bitfinex","ETHUSD",1763609196544,[[3048.6,0.101],[3048.5,0.001],[3048.3,0.001],[3048.2,0.001],[3048.1,0.001]],[[3048.7,5.7873142],[3048.8,3.28197906],[3049.0,3.73018829],[3049.1,3.27970763],[3049.2,4.74723843]]]
["bitfinex","ETHUSD",1763609240293,[[3048.7,0.1],[3048.6,3.28018948],[3048.3,3.28048605],[3048.2,0.001],[3048.1,0.001]],[[3048.8,0.002],[3049.0,0.407504],[3049.2,0.90899264],[3049.3,3.49386733],[3049.5,3.28128976]]]
["bitfinex","ETHUSD",1763609290820,[[3046.9,0.1],[3045.9,3.28309105],[3045.7,3.28328554],[3045.3,4.31945786],[3045.2,0.111]],[[3047.0,5.47104229],[3047.2,8.85072917],[3047.4,4.31169362],[3047.5,0.52848828],[3049.0,0.196]]]
["bitfinex","ETHUSD",1763609342722,[[3041.1,0.0106],[3040.3,0.161],[3039.8,4.75657272]],[[3042.6,0.405504],[3042.7,5.72713327],[3042.8,0.1889],[3043.1,0.56635654],[3043.3,4.75657272]]]
["bitfinex","ETHUSD",1763609356824,[[3041.3,0.1],[3040.2,3.29983012],[3039.8,3.40066237]],[[3041.4,4.5582128],[3041.5,7.35405723],[3041.6,0.88306815],[3041.8,1.17929938],[3041.9,8.04055443]]]
["bitfinex","ETHUSD",1763609401532,[[3039.5,0.001],[3038.6,3.31287725]],[[3040.0,0.405504],[3040.1,2.40499587],[3040.2,11.18377519],[3040.4,5.73950606],[3040.6,5.24161427]]]
["bitfinex","ETHUSD",1763609463028,[[3041.7,0.1],[3041.6,3.28770455],[3041.5,3.28783516],[3041.1,3.28824891],[3040.6,3.28976379]],[[3041.8,1.42649664],[3042.1,0.4579],[3042.2,3.28912389],[3042.4,3.28691008],[3042.5,0.002]]]
["bitfinex","ETHUSD",1763609498591,[[3042.1,0.1],[3041.2,4.59740255],[3041.1,13.15313536],[3040.9,3.28850011],[3040.8,0.112]],[[3042.2,0.519504],[3042.5,0.002],[3042.6,0.002],[3042.9,0.4854],[3043.2,0.88789714]]]
["bitfinex","ETHUSD",1763609545315,[[3044.9,3.5841801],[3044.8,3.28428754],[3044.6,3.79162911],[3044.5,0.112],[3044.3,3.28477125]],[[3045.0,0.002],[3045.4,0.002],[3045.5,0.111],[3045.7,0.002],[3045.8,0.002]]]
["bitfinex","ETHUSD",1763609568055,[[3043.9,0.101],[3043.2,3.28601459],[3043.0,3.28622598],[3042.6,3.68662344],[3042.3,0.111]],[[3044.0,6.50948605],[3044.2,3.5372353],[3044.3,0.16457112],[3044.4,3.2847836],[3044.7,4.76029372]]]
["bitfinex","ETHUSD",1763609631725,[[3044.2,8.34574437],[3044.1,3.28504156],[3044.0,0.03285151],[3043.9,1.30699264],[3043.8,3.86580573]],[[3044.3,0.002],[3044.6,0.002],[3045.4,0.407504],[3045.5,0.111],[3045.6,0.4512]]]
["bitfinex","ETHUSD",1763609689415,[[3050.2,3.37847354],[3049.4,4.71349543]],[[3050.3,1.1725],[3051.1,0.1988],[3051.2,3.27746573],[3051.3,0.90699264],[3051.4,3.27719549]]]
["bitfinex","ETHUSD",1763609724417,[[3050.4,0.1],[3049.5,0.51019226],[3049.1,17.6478577],[3048.9,0.05],[3048.8,1.11799264]],[[3050.5,0.6911],[3050.8,0.405504],[3050.9,0.1975],[3051.1,3.9846463]]]
["bitfinex","ETHUSD",1763609783115,[[3048.6,0.5776],[3048.3,0.6405],[3048.2,6.56124926],[3048.0,3.2807877],[3047.6,0.111]],[[3048.7,0.516504],[3048.8,0.002],[3049.1,0.90699264],[3049.2,0.30614074],[3049.3,9.71946056]]]
["bitfinex","ETHUSD",1763609834942,[[3044.5,0.101],[3044.2,0.001],[3044.1,0.4881],[3044.0,3.46734806],[3043.9,0.001]],[[3044.6,0.111],[3044.7,0.405504],[3044.9,0.90699264],[3045.0,1.90219229],[3045.2,9.85156968]]]
["bitfinex","ETHUSD",1763609846565,[[3044.5,0.101],[3044.2,0.001],[3044.1,0.1832],[3043.9,0.4891],[3042.0,0.48737319]],[[3044.6,12.85319668],[3044.7,3.28439608],[3044.9,5.0105649],[3045.0,3.28409998],[3045.3,4.16389139]]]
["bitfinex","ETHUSD",1763609918431,[[3043.8,0.1],[3043.6,0.001],[3043.5,0.001],[3043.4,0.001],[3043.3,0.001]],[[3043.9,0.41787372],[3044.0,3.28520695],[3044.1,1.31249664],[3044.2,3.94006689],[3044.5,4.16674674]]]
["bitfinex","ETHUSD",1763609965268,[[3044.3,0.101],[3043.9,6.78793992],[3043.8,3.28633264],[3043.6,0.001],[3043.5,0.001]],[[3044.4,0.88248403],[3044.5,3.28663957],[3044.7,3.76231131],[3044.8,0.405504],[3045.0,4.16420018]]]
["bitfinex","ETHUSD",1763610012535,[[3044.4,4.32455931],[3044.3,3.28482472],[3044.1,7.83677017],[3044.0,0.001],[3043.9,3.39722117]],[[3044.5,0.002],[3044.9,0.002],[3045.2,0.113],[3045.6,0.30665232],[3045.8,3.7665836]]]
["bitfinex","ETHUSD",1763610089409,[[3048.2,4.28761727],[3048.1,3.39173101],[3047.9,3.28192414],[3047.7,3.28111099],[3047.5,8.82239124]],[[3048.3,0.9551],[3048.6,0.002],[3048.7,0.002],[3049.0,0.1872],[3049.2,3.32061456]]]
["bitfinex","ETHUSD",1763610118174,[[3048.6,4.28718682],[3048.5,3.39129874],[3048.3,3.28049283],[3048.0,8.74466397],[3047.8,3.33098246]],[[3048.7,0.92890001],[3048.9,0.1828],[3049.0,0.002],[3049.7,3.27905793],[3049.8,3.27891882]]]
["bitfinex","ETHUSD",1763610167044,[[3046.9,0.1],[3046.5,3.75625527],[3046.2,3.74037537],[3046.1,0.1346],[3045.9,3.28303799]],[[3047.0,0.7692],[3047.2,3.28170269],[3047.4,4.2671706],[3047.9,3.47551108],[3048.1,0.88335952]]]
["bitfinex","ETHUSD",1763610229578,[[3045.0,1.0285],[3044.5,6.57022318],[3044.4,3.50097651],[3044.3,0.001],[3044.2,0.1667]],[[3045.1,0.002],[3045.2,0.111],[3045.4,0.30726609],[3045.5,0.002],[3045.6,0.88462089]]]
["bitfinex","ETHUSD",1763610301952,[[3046.2,0.001],[3046.1,0.001],[3045.9,0.001],[3045.8,0.001],[3045.3,0.4988]],[[3046.3,6.62588563],[3046.5,9.85604005],[3046.6,0.50192555],[3046.7,5.63553101],[3046.8,3.28219797]]]
["bitfinex","ETHUSD",1763610345595,[[3046.0,1.0302],[3045.9,0.001],[3045.8,0.001],[3045.5,0.001],[3043.0,0.16551663]],[[3046.1,0.113],[3046.5,0.30844173],[3046.6,1.61301771],[3046.7,0.4635],[3046.8,3.68965003]]]
["bitfinex","ETHUSD",1763610395858,[[3044.0,1.0545],[3043.5,3.28565109],[3043.4,0.1336],[3043.3,3.2858787],[3042.9,3.41986809]],[[3044.1,2.29797006],[3044.2,0.90699264],[3044.3,8.33705725],[3044.5,0.405504],[3044.7,5.75698776]]]
["bitfinex","ETHUSD",1763610416186,[[3043.9,1.0227],[3043.8,0.001],[3043.5,0.001],[3043.4,0.1336],[3043.2,0.001]],[[3044.0,2.18897918],[3044.1,0.90899264],[3044.2,1.76740249],[3044.6,5.97601806],[3044.8,0.002]]]
["bitfinex","ETHUSD",1763610468786,[[3046.4,3.97326302],[3046.2,3.41410029],[3046.1,0.4864],[3046.0,3.28295746],[3045.8,0.111]],[[3046.5,0.002],[3046.8,0.002],[3046.9,0.002],[3047.1,0.4765],[3047.2,3.39278745]]]
["bitfinex","ETHUSD",1763610526648,[[3046.7,3.38048501],[3046.6,3.28234635],[3046.1,0.2446],[3045.9,0.90699264],[2631.0,0.03324843]],[[3046.8,0.9657],[3046.9,0.2014],[3047.2,0.002],[3047.5,0.113],[3049.4,12.64565857]]]
["bitfinex","ETHUSD",1763610549863,[[3046.7,0.09004521],[3046.6,3.28234753],[3046.5,0.001],[3046.4,3.2825588],[3046.1,0.001]],[[3046.8,0.9797],[3046.9,0.1972],[3047.0,0.111],[3047.1,0.90699264],[3047.2,3.28375871]]]
["bitfinex","ETHUSD",1763610652934,[[3046.4,3.37260823],[3046.3,3.28266993],[3046.1,0.001],[3045.9,3.28307039],[3045.8,0.4857]],[[3046.5,1.0814],[3046.9,0.1918],[3047.0,4.18895698],[3047.1,0.002],[3047.2,3.28373436]]]
["bitfinex","ETHUSD",1763610709715,[[3046.5,0.101],[3046.4,0.001],[3046.3,0.001],[3046.1,0.001],[3046.0,0.001]],[[3046.6,9.44944466],[3046.7,3.28224118],[3046.8,0.90699264],[3047.0,3.28200474],[3047.1,1e-08]]]
["bitfinex","ETHUSD",1763610722519,[[3046.0,0.101],[3045.7,0.001],[3045.5,0.001],[3045.4,0.001],[3045.1,3.28491185]],[[3046.1,6.47917805],[3046.2,4.30077118],[3046.4,3.2825856],[3046.6,4.36283777],[3046.7,4.54756041]]]
["bitfinex","ETHUSD",1763610801440,[[3043.9,0.09209353],[3043.5,0.001],[3043.0,3.28619802],[3042.8,3.28644571],[3042.4,3.28684584]],[[3044.0,7.34551677],[3044.1,3.41662235],[3044.3,4.16447749],[3044.4,1.27734498],[3044.6,4.45921616]]]
["bitfinex","ETHUSD",1763610849613,[[3044.2,0.09109353],[3043.9,0.001],[3043.5,3.28666641],[3043.3,3.28687536],[3043.2,0.001]],[[3044.3,7.0594834],[3044.4,3.28672293],[3044.5,3.50214064],[3044.6,0.88276553],[3044.7,0.002]]]
["bitfinex","ETHUSD",1763610880315,[[3042.7,0.1],[3042.2,3.28704999],[3042.1,0.4958],[3042.0,3.28729525],[3041.6,3.28767398]],[[3042.8,1.12461179],[3042.9,3.47996791],[3043.0,4.16798829],[3043.2,2.57231516],[3043.4,9.61152884]]]
["bitfinex","ETHUSD",1763610914036,[[3041.7,0.1],[3041.5,0.001],[3041.1,0.001],[3041.0,3.78356342],[3040.8,3.28857304]],[[3041.8,6.24133043],[3041.9,4.35593224],[3042.1,4.46753303],[3042.3,1.76719133],[3042.5,3.28683398]]]
["bitfinex","ETHUSD",1763610969839,[[3040.1,0.1],[3039.6,0.001],[3039.5,0.0964],[3039.3,3.2901761],[3039.2,0.3958]],[[3040.2,4.9321911],[3040.3,0.4918],[3040.4,1.79100432],[3040.5,10.41947825],[3040.6,4.46907007]]]
["bitfinex","ETHUSD",1763611033644,[[3041.4,0.1],[3040.9,3.2884525],[3040.7,3.2887012],[3040.6,0.001],[3040.5,0.3958]],[[3041.5,5.24702429],[3041.7,3.28766336],[3041.8,0.88391822],[3041.9,3.80798681],[3042.0,0.90699264]]]
["bitfinex","ETHUSD",1763611112745,[[3040.8,8.2006995],[3040.7,3.28871361],[3040.6,0.3968],[3040.5,3.28990592],[3040.3,3.40109567]],[[3040.9,0.002],[3041.3,0.002],[3041.4,0.4735],[3041.5,0.002],[3041.6,0.30827419]]]
["bitfinex","ETHUSD",1763611162188,[[3041.4,4.69175213],[3041.3,3.28806449],[3041.2,3.71668496],[3041.1,3.68507954],[3041.0,0.13161206]],[[3041.5,0.002],[3041.6,0.002],[3041.7,0.002],[3041.8,0.4825],[3041.9,0.002]]]
["bitfinex","ETHUSD",1763611213853,[[3041.4,8.59598158],[3041.3,0.001],[3041.2,6.5761384],[3041.1,3.60682945],[3041.0,0.111]],[[3041.5,0.002],[3041.6,0.002],[3041.7,0.002],[3041.9,0.002],[3042.0,0.002]]]
["bitfinex","ETHUSD",1763611232384,[[3041.8,0.1],[3041.6,0.001],[3041.3,0.001],[3041.0,0.001],[3040.9,0.001]],[[3041.9,6.04926471],[3042.0,0.002],[3042.1,6.79671821],[3042.2,0.002],[3042.3,4.30523164]]]
["bitfinex","ETHUSD",1763611309694,[[3042.3,0.001],[3041.9,0.001],[3041.6,0.001],[3041.5,0.001],[3041.0,0.001]],[[3042.4,1.31249664],[3042.5,6.13265792],[3042.6,6.57543299],[3042.7,0.88455347],[3042.8,0.113]]]
["bitfinex","ETHUSD",1763611349874,[[3040.3,0.54508],[3040.2,0.1124],[3040.1,3.28931422],[3040.0,0.4498],[3039.9,3.28956143]],[[3040.4,0.113],[3040.6,0.002],[3040.7,4.300894],[3040.8,0.0431076],[3040.9,3.47590602]]]
["bitfinex","ETHUSD",1763611380510,[[3040.3,3.83422909],[3040.2,3.28923543],[3040.1,0.5622],[3039.9,0.001],[3039.8,3.28960954]],[[3040.4,0.113],[3040.6,0.002],[3040.8,0.4975],[3041.0,0.3063525],[3041.1,0.002]]]
["bitfinex","ETHUSD",1763611459027,[[3036.8,0.1],[3036.6,0.001],[3036.1,0.5975],[3036.0,3.29379031],[3035.9,0.1835]],[[3036.9,8.33183292],[3037.0,3.75614902],[3037.1,1.9517081],[3037.3,5.05556972],[3037.6,9.73211518]]]
["bitfinex","ETHUSD",1763611504810,[[3037.2,0.1],[3036.9,0.001],[3036.5,3.2942576],[3036.2,0.001],[3036.1,3.41935239]],[[3037.3,4.32989785],[3037.4,3.29238031],[3037.6,0.002],[3037.7,3.29399476],[3037.9,1.96499475]]]
["bitfinex","ETHUSD",1763611510213,[[3036.9,0.101],[3036.6,3.29312915],[3036.5,0.001],[3036.4,3.78384601],[3036.2,0.001]],[[3037.0,0.4695],[3037.2,3.29257411],[3037.3,0.114],[3037.4,3.29230477],[3037.6,0.002]]]
["bitfinex","ETHUSD",1763611600960,[[3032.9,0.495],[3032.8,3.42490904],[3032.3,0.17198661],[3032.2,3.29791738]],[[3033.8,0.0047],[3033.9,0.112],[3034.3,0.405504],[3034.4,1.37669264],[3034.5,17.75281435]]]
["bitfinex","ETHUSD",1763611630720,[[3032.5,0.5581],[3032.3,0.4927],[3032.2,6.59587098],[3032.1,0.1289],[3032.0,3.29808494]],[[3032.6,0.81324201],[3033.0,0.87277478],[3033.2,2.75442662],[3033.4,1.75652939],[3035.7,5.15123906]]]
["bitfinex","ETHUSD",1763611666663,[[3032.9,4.22927432],[3032.7,3.29728323],[3032.6,3.41048341],[3032.5,0.90699264],[3032.4,6.59541036]],[[3033.0,0.002],[3033.4,0.002],[3033.8,0.113],[3034.1,0.90699264],[3034.2,7.09033558]]]
["bitfinex","ETHUSD",1763611728293,[[3030.8,0.1],[3030.1,3.30020711],[3030.0,0.001],[3029.9,3.30043066],[3029.8,0.01114792]],[[3030.9,5.76002595],[3031.0,0.04124051],[3031.1,3.29914626],[3031.2,0.002],[3031.3,3.2989642]]]
["bitfinex","ETHUSD",1763611738296,[[3030.8,4.35375888],[3030.7,3.29956612],[3030.4,3.41284499],[3030.2,3.30007446],[3029.7,0.406504]],[[3030.9,0.002],[3031.2,0.002],[3031.5,0.113],[3031.6,0.90699264],[3031.7,3.29855722]]]
["bitfinex","ETHUSD",1763611790156,[[3032.1,0.1],[3031.5,0.001],[3031.4,3.29872277],[3031.3,0.4954],[3031.2,3.29899724]],[[3032.2,1.93770842],[3032.3,3.29783813],[3032.4,3.29780812],[3032.6,1.31249664],[3032.7,3.49256276]]]
["bitfinex","ETHUSD",1763611834258,[[3032.1,1.2456],[3031.9,3.29922851],[3031.8,3.29836606],[3031.5,0.001],[3031.4,3.29878235]],[[3032.2,0.002],[3032.4,0.113],[3032.5,3.29766087],[3032.6,0.002],[3032.7,3.75562139]]]
["bitfinex","ETHUSD",1763611895029,[[3033.7,0.5716],[3033.4,0.4789],[3033.3,3.29673785],[3033.1,3.2969568],[3033.0,0.001]],[[3033.8,0.112],[3033.9,2.72419429],[3034.1,3.29788336],[3034.2,0.4652],[3034.6,2.15109634]]]
["bitfinex","ETHUSD",1763611948889,[[3036.2,0.1],[3035.8,3.29400471],[3035.6,3.29421792],[3035.4,0.1523],[3035.3,0.112]],[[3036.3,1.39094399],[3036.4,3.29338947],[3036.7,3.6346908],[3036.8,0.87964567],[3036.9,0.1953]]]
["bitfinex","ETHUSD",1763611982807,[[3036.2,0.1],[3036.1,3.29365743],[3035.9,3.29387217],[3035.7,1.01899264],[3035.6,3.29424166]],[[3036.3,0.9498],[3036.7,3.29507813],[3036.8,0.112],[3036.9,3.4800437],[3037.0,0.461]]]
["bitfinex","ETHUSD",1763612019313,[[3036.2,0.1],[3035.7,3.29402615],[3035.5,3.30548028],[3035.2,3.29464831],[3034.9,3.74757597]],[[3036.3,4.39878219],[3036.5,3.29326888],[3036.7,0.002],[3036.8,1.31249664],[3036.9,4.37246031]]]
["bitfinex","ETHUSD",1763612078552,[[3033.7,1.0592],[3033.6,0.001],[3033.5,0.001],[3033.3,0.001],[3033.1,3.49150062]],[[3033.8,0.002],[3034.2,0.002],[3034.3,3.29567243],[3034.5,9.73546029],[3034.6,1.06855907]]]
["bitfinex","ETHUSD",1763612139170,[[3031.2,0.101],[3030.5,0.4552],[3030.2,0.1958],[3028.9,1.20479264],[3028.6,3.3018219]],[[3031.3,1.52546539],[3031.4,0.90699264],[3031.5,2.98244701],[3031.6,11.37834348],[3031.7,8.10090972]]]
["bitfinex","ETHUSD",1763612171491,[[3030.4,0.001],[3030.1,0.001],[3030.0,0.4671],[3029.9,0.1858],[3029.1,3.30127496]],[[3030.5,10.96374981],[3030.6,1.17927975],[3030.7,7.1645462],[3030.8,1.76897318],[3030.9,1.59728138]]]
["bitfinex","ETHUSD",1763612244652,[[3028.4,0.1],[3028.1,0.001],[3027.9,0.4799],[3027.5,3.30301159],[3027.3,3.41627285]],[[3028.5,4.9647224],[3028.6,3.41489071],[3028.8,0.4799],[3028.9,4.20859548],[3029.8,2.35701848]]]
["bitfinex","ETHUSD",1763612283899,[[3027.4,1.1584],[3027.1,3.30348743],[3026.9,3.30370538],[3026.5,3.30411942],[3026.2,3.41747425]],[[3027.5,0.113],[3027.6,0.3051675],[3027.7,3.30285657],[3027.9,4.00575816],[3028.0,1.96842486]]]
["bitfinex","ETHUSD",1763612300242,[[3026.0,0.4757],[3025.9,3.30477866],[3025.8,0.37805653],[3025.7,3.30493013],[3025.4,3.30531857]],[[3026.6,0.113],[3026.7,6.60785674],[3026.9,0.585804],[3027.0,0.4765],[3027.1,3.30353236]]]
["bitfinex","ETHUSD",1763612349151,[[3026.1,0.1783],[3025.1,4.05080415],[3024.5,6.78332321],[3024.0,3.96260577],[3023.5,3.97106391]],[[3027.2,0.405504],[3027.3,0.90699264],[3027.4,12.28144653],[3027.6,3.30305273],[3027.7,1.1178266]]]
["bitfinex","ETHUSD",1763612398282,[[3021.7,0.1],[3021.2,0.497],[3021.1,0.183],[3021.0,0.001],[3020.3,3.31091814]],[[3021.8,4.82564087],[3022.0,7.48408345],[3022.1,0.90699264],[3022.2,5.9799313],[3022.4,5.06562165]]]
["bitfinex","ETHUSD",1763612419245,[[3022.6,1.0943],[3022.1,0.1921],[3021.7,3.42438846],[3021.5,3.30960788],[3021.1,3.49401079]],[[3022.7,4.30925554],[3022.8,0.115],[3022.9,7.48486289],[3023.1,1.15762746],[3023.2,5.52747793]]]
["bitfinex","ETHUSD",1763612445280,[[3024.4,0.1],[3024.1,0.001],[3023.8,0.4592],[3023.3,0.1939],[3023.1,3.30779157]],[[3024.5,10.7048981],[3024.6,0.60469819],[3024.7,3.3062209],[3024.8,3.49951134],[3024.9,1.34259464]]]
["bitfinex","ETHUSD",1763612502382,[[3025.5,0.101],[3025.2,0.001],[3025.1,0.1964],[3025.0,0.001],[3024.9,0.4652]],[[3025.6,4.3374222],[3025.7,10.57171928],[3025.8,0.4625],[3025.9,3.40061029],[3026.1,4.74923286]]]
["bitfinex","ETHUSD",1763612559426,[[3027.6,4.53194622],[3027.5,3.41605377],[3027.3,3.30325398],[3027.1,3.30344237],[3027.0,8.09022568]],[[3027.7,0.002],[3028.1,0.002],[3028.4,0.002],[3028.8,3.30364787],[3029.0,0.6664]]]
["bitfinex","ETHUSD",1763612642107,[[3025.0,0.5553],[3024.9,0.001],[3024.7,0.4636],[3024.6,0.001],[3024.2,3.30660247]],[[3025.1,6.02364574],[3025.2,3.30556657],[3025.4,3.30536561],[3025.5,0.002],[3025.8,5.70508121]]]
["bitfinex","ETHUSD",1763612692488,[[3022.4,0.1],[3022.1,0.1868],[3021.9,0.4608],[3021.8,0.1825],[3021.5,3.30952739]],[[3022.7,1.31249664],[3022.8,4.16229211],[3023.1,3.55158404],[3023.4,17.69687718],[3023.5,0.87841897]]]
["bitfinex","ETHUSD",1763612729978,[[3022.8,1.0811],[3022.6,0.1978],[3022.3,3.308732],[3022.1,3.42194539],[3019.9,1.64180894]],[[3022.9,0.002],[3023.1,7.0213798],[3023.2,0.113],[3023.4,3.30756112],[3023.9,4.83073223]]]
["bitfinex","ETHUSD",1763612771253,[[3022.8,0.585],[3022.5,0.4881],[3022.4,0.113],[3022.2,0.1933],[3022.1,0.90699264]],[[3022.9,0.002],[3023.1,3.30787059],[3023.2,0.113],[3023.3,3.30965961],[3023.4,0.405504]]]
["bitfinex","ETHUSD",1763612833535,[[3022.8,0.1],[3022.2,0.4906],[3022.0,0.1873],[3021.9,0.113],[3021.8,3.30922261]],[[3022.9,4.9880963],[3023.0,6.85952834],[3023.1,0.90699264],[3023.2,0.4906],[3023.3,3.30967458]]]
["bitfinex","ETHUSD",1763612892159,[[3023.5,0.5794],[3023.2,0.001],[3023.1,0.1943],[3022.9,0.001],[3022.8,3.30818352]],[[3023.6,3.71281978],[3023.7,3.42020756],[3023.9,0.90699264],[3024.0,3.3068783],[3024.8,4.18271331]]]
["bitfinex","ETHUSD",1763612932579,[[3021.9,1.071],[3021.3,0.001],[3021.1,0.1834],[3021.0,3.31007953],[3014.9,14.0716936]],[[3022.0,8.28993378],[3022.1,3.31095734],[3022.3,3.30875175],[3022.5,3.31057765],[3022.7,3.30839916]]]
["bitfinex","ETHUSD",1763613048452,[[3023.5,7.94782987],[3023.4,6.12340018],[3023.2,3.3077323],[3023.1,0.663],[3023.0,3.307923]],[[3023.6,0.1112],[3023.8,0.0556],[3024.0,0.002],[3024.3,0.002],[3024.4,0.002]]]
["bitfinex","ETHUSD",1763613056202,[[3023.7,3.4072064],[3023.6,6.12318009],[3023.4,2.81586702],[3023.3,3.30758773],[3023.2,0.112]],[[3023.8,0.1668],[3024.0,0.002],[3024.3,3.30855678],[3024.4,2.81786702]]]
["bitfinex","ETHUSD",1763613141994,[[3024.9,1.0505],[3024.6,0.001],[3024.5,6.12257818],[3024.3,3.3075387],[3024.2,0.13334931]],[[3025.0,3.41978512],[3025.1,0.002],[3025.2,3.30559653],[3025.4,0.7134077],[3025.5,1.65548283]]]
["bitfinex","ETHUSD",1763613240563,[[3024.8,1.041],[3024.7,2.8154145],[3024.6,0.001],[3024.5,0.001],[3024.4,3.30743388]],[[3024.9,0.002],[3025.0,3.30778512],[3025.1,3.71320349],[3025.3,0.112],[3025.4,3.30738757]]]
["bitfinex","ETHUSD",1763613332091,[[3021.1,0.001],[3021.0,0.001],[3020.9,0.001],[3020.6,0.4505],[3020.1,0.1977]],[[3021.5,9.7925623],[3021.7,3.30949381],[3021.9,3.30927784],[3022.2,7.99589285],[3022.8,0.95332959]]]
["bitfinex","ETHUSD",1763613364112,[[3020.7,0.9489],[3020.1,3.60614581],[3020.0,10.001],[3019.9,3.31128351],[3016.9,6.10087273]],[[3020.8,3.31040856],[3020.9,3.42229414],[3021.0,0.87883329],[3021.2,1.17003489],[3021.3,4.01668806]]]
["bitfinex","ETHUSD",1763613397153,[[3022.6,0.4594],[3022.4,0.499],[3022.2,0.19],[3022.1,4.0299863],[3022.0,0.112]],[[3022.8,0.112],[3022.9,0.0556],[3023.2,0.0616],[3023.7,0.90699264],[3024.5,0.66464029]]]
["bitfinex","ETHUSD",1763613451415,[[3025.5,0.112],[3025.4,4.70710139],[3025.3,3.30545654],[3025.2,4.5023863],[3023.4,3.79]],[[3025.9,0.0675],[3026.0,3.30470009],[3026.1,0.0655],[3026.2,3.30648832],[3026.4,0.405504]]]
["bitfinex","ETHUSD",1763613505850,[[3023.8,0.9872],[3023.4,3.30753131],[3023.3,0.001],[3023.2,3.30774241],[3021.4,3.96437618]],[[3023.9,0.405504],[3024.0,3.41891019],[3024.2,3.30668313],[3024.4,0.90699264],[3024.6,3.30628692]]]
["bitfinex","ETHUSD",1763613580771,[[3023.3,0.001],[3023.2,0.1968],[3023.0,0.4784],[3022.9,0.001],[3022.8,0.1849]],[[3023.4,3.30753456],[3023.5,3.71293071],[3023.7,1.01899264],[3023.8,3.30713462],[3023.9,2.88345257]]]
["bitfinex","ETHUSD",1763613643206,[[3023.4,0.001],[3023.3,0.001],[3023.1,0.1877],[3023.0,2.81835044],[3022.9,3.77685181]],[[3023.5,0.0655],[3023.7,0.405504],[3023.8,0.111],[3023.9,6.61597532],[3024.1,6.12415023]]]
["bitfinex","ETHUSD",1763613726509,[[3023.5,0.9887],[3023.4,6.1244535],[3023.3,0.90799264],[3023.2,3.30772044],[3023.1,0.001]],[[3023.6,0.002],[3023.9,3.3089908],[3024.0,0.002],[3024.1,3.30677319],[3024.2,0.1765]]]
["bitfinex","ETHUSD",1763613785864,[[3026.9,4.89961359]],[[3027.6,0.405504],[3027.7,3.41492416],[3027.9,0.4623],[3028.2,3.49083999]]]
["bitfinex","ETHUSD",1763613815309,[[3026.7,2.81042906],[3026.4,6.11468202],[3026.2,5.67594391],[3025.9,0.99206513],[3025.8,6.28114761]],[[3026.8,0.112],[3026.9,3.30371339],[3027.0,1.06],[3027.1,3.30552907],[3027.3,0.4565]]]
["bitfinex","ETHUSD",1763613876316,[[3029.4,2.81068763],[3029.2,3.30117952],[3029.0,3.30132773],[3028.9,0.111],[3028.6,4.20878796]],[[3029.7,0.9666],[3029.8,3.30055576],[3030.0,3.60353908],[3030.1,0.04125276],[3030.4,3.29994019]]]
["bitfinex","ETHUSD",1763613941795,[[3029.6,8.11645052],[3029.5,3.30087473],[3029.4,2.80685243],[3029.3,6.27733287],[3028.9,3.478]],[[3029.7,0.002],[3029.9,0.0069499],[3030.0,750.0],[3030.1,0.002],[3030.2,0.4652]]]
["bitfinex","ETHUSD",1763613963641,[[3029.5,10.31360338],[3029.3,0.112],[3029.2,4.2921215],[3029.0,2.97626486],[3028.9,3.30246643]],[[3029.7,0.002],[3029.9,0.1882499],[3030.0,750.0],[3030.1,0.002],[3030.2,0.111]]]
["bitfinex","ETHUSD",1763614011786,[[3032.5,0.112],[3032.2,1.57918398],[3032.1,4.07262638],[3031.8,0.05],[3031.4,3.68539642]],[[3032.7,0.6474],[3033.0,0.1845],[3033.2,0.4756],[3033.4,3.2966713],[3033.7,3.29638975]]]
["bitfinex","ETHUSD",1763614089918,[[3031.8,1.17371698],[3031.5,0.90699264],[3031.4,7.11088685],[3031.2,0.3304],[3031.0,4.21353867]],[[3032.3,0.4833],[3032.7,0.002],[3032.8,3.29734404],[3032.9,0.1911],[3033.0,3.40907525]]]
["bitfinex","ETHUSD",1763614120773,[[3034.2,1.17288113],[3034.1,0.90699264],[3034.0,4.13075923],[3033.8,3.5496],[3029.5,17.37255356]],[[3034.3,0.002],[3034.7,0.4923],[3035.0,0.1891],[3036.1,3.89475444],[3036.3,0.90699264]]]
["bitfinex","ETHUSD",1763614171089,[[3035.3,0.111],[3035.2,0.90699264],[3035.1,2.95963933],[3034.9,0.05],[3034.7,4.14287426]],[[3035.9,3.47861624],[3036.1,3.29371756],[3036.3,0.04116852],[3036.4,0.1966],[3036.5,3.29334325]]]
["bitfinex","ETHUSD",1763614222290,[[3037.5,1.10018948],[3037.1,0.172],[3037.0,3.0107832],[3036.9,4.97214156],[3036.6,7.76864334]],[[3037.6,0.9792],[3037.9,0.1977],[3038.0,3.2916762],[3038.2,3.29144034],[3038.6,3.29104468]]]
["bitfinex","ETHUSD",1763614252955,[[3037.2,0.05],[3037.1,4.01877584],[3037.0,0.5925],[3036.8,3.29292437],[3036.7,4.14509649]],[[3037.8,0.4727],[3037.9,0.1903],[3038.2,0.002],[3038.5,0.112],[3038.6,3.29100636]]]
["bitfinex","ETHUSD",1763614283788,[[3037.1,0.001],[3037.0,0.001],[3036.8,0.112],[3036.3,0.95699264],[3036.2,3.98915956]],[[3037.2,0.7159],[3037.4,3.29232607],[3037.6,3.2920943],[3037.9,0.112],[3038.0,3.29167776]]]
["bitfinex","ETHUSD",1763614327320,[[3039.2,0.111],[3039.0,0.1854],[3038.9,0.4658],[3038.7,0.05],[3038.6,4.1979774]],[[3039.8,3.78139474],[3039.9,0.1962],[3040.0,3.29149548],[3040.4,3.28909587],[3040.7,0.516504]]]
["bitfinex","ETHUSD",1763614403901,[[3039.8,0.485],[3039.6,0.111],[3039.3,4.17616791],[3039.2,3.29033176],[3039.1,3.69486791]],[[3039.9,0.002],[3040.3,2.78687527],[3040.6,4.19581867],[3041.0,0.406384],[3041.5,3.2878827]]]
["bitfinex","ETHUSD",1763614455405,[[3042.3,0.4829],[3042.2,3.28699365],[3042.1,3.39909604],[3041.9,0.05],[3041.8,0.1192]],[[3043.1,3.74210527],[3043.3,3.28793209],[3043.6,3.39749762],[3043.7,0.405504],[3045.9,2.32306882]]]
["bitfinex","ETHUSD",1763614460122,[[3042.2,0.111],[3042.1,0.1202],[3041.8,4.24447057],[3041.7,0.4829],[3039.7,2.59429163]],[[3042.6,0.4559],[3042.7,0.1988],[3042.8,6.57292],[3043.2,3.70978905],[3043.3,0.002]]]
["bitfinex","ETHUSD",1763614537540,[[3042.7,0.111],[3042.6,0.001],[3042.5,3.28672047],[3042.4,3.28682337],[3042.3,3.25101454]],[[3042.8,0.4916],[3043.0,0.4661],[3043.1,3.6656515],[3043.3,3.28791185],[3043.4,2.77841454]]]
["bitfinex","ETHUSD",1763614559589,[[3047.3,0.90699264],[3047.2,3.47176396],[3047.0,0.4742],[3046.9,3.97153821],[3044.8,11.48054834]],[[3047.8,0.2593],[3048.2,0.4732],[3049.0,17.09059361],[3049.2,0.112],[3051.2,1.18369961]]]
["bitfinex","ETHUSD",1763614609058,[[3047.3,3.39358613],[3047.2,3.28169856],[3047.0,10.0],[3046.9,0.654],[3046.8,3.28209628]],[[3048.0,0.71354222],[3048.1,3.28073225],[3048.2,3.85463623],[3048.4,0.37423109],[3048.6,3.28024126]]]
["bitfinex","ETHUSD",1763614667526,[[3048.2,3.28062463],[3048.1,3.58302899],[3047.9,0.479],[3047.7,3.28113188],[3047.6,2.92045161]],[[3048.8,3.74837978],[3048.9,0.1888],[3049.0,3.28176655],[3049.2,0.405504],[3049.5,3.96109372]]]
["bitfinex","ETHUSD",1763614686015,[[3049.5,0.111],[3049.4,6.75666726],[3049.3,0.1587],[3049.2,0.05],[3049.1,4.03178585]],[[3050.2,0.4684],[3050.5,3.42579117],[3050.7,3.27795398],[3051.1,4.18452113],[3051.2,4.03178585]]]
["bitfinex","ETHUSD",1763614719042,[[3052.8,3.38764898],[3052.4,4.18304427],[3052.3,4.03178585],[3052.0,3.27647161],[3051.5,0.405504]],[[3053.9,4.19725127],[3054.0,3.27441842],[3054.4,0.112],[3054.5,3.27390682],[3054.7,0.90699264]]]
["bitfinex","ETHUSD",1763614788194,[[3054.8,0.112],[3054.6,4.25635747],[3054.5,3.27384637],[3054.3,1.19839264],[3054.2,3.94760851]],[[3055.4,3.27289389],[3055.5,0.4725],[3055.6,3.27271983],[3055.9,3.46879449],[3056.2,3.38409285]]]
["bitfinex","ETHUSD",1763614811333,[[3054.3,0.111],[3054.1,0.0978],[3054.0,7.4557811],[3053.9,2.91328077],[3053.8,3.27557518]],[[3054.8,0.6659],[3055.5,0.002],[3056.3,3.67745972],[3057.5,0.4857],[3058.0,6.95926872]]]
["bitfinex","ETHUSD",1763614856152,[[3053.4,0.111],[3053.2,10.11715657],[3053.1,4.1131577],[3052.9,3.27552852],[3052.8,0.36518465]],[[3054.3,0.4934],[3054.5,6.88642408],[3054.6,0.002],[3054.9,3.5688669],[3055.0,1.31249664]]]
["bitfinex","ETHUSD",1763614895681,[[3055.7,3.38357256],[3055.5,6.54536314],[3055.4,0.4571],[3055.3,3.94881836],[3055.1,0.3905]],[[3055.8,0.002],[3056.1,0.4571],[3056.2,0.002],[3056.6,3.27164829],[3056.7,3.27150548]]]
["bitfinex","ETHUSD",1763614927846,[[3054.8,0.001],[3054.4,0.001],[3054.3,0.111],[3054.1,3.27425473],[3053.9,3.27447016]],[[3054.9,4.41302957],[3055.0,3.27332347],[3055.3,3.27504968],[3055.4,0.111],[3055.6,4.17972551]]]
["bitfinex","ETHUSD",1763614949754,[[3050.1,0.001],[3050.0,13.27864449],[3049.9,0.098],[3049.7,4.01983783],[3049.5,4.29816123]],[[3051.0,0.4719],[3051.1,0.38612997],[3051.2,6.66679942],[3051.5,0.405504],[3051.7,3.74916737]]]
["bitfinex","ETHUSD",1763614997045,[[3051.3,3.27721725],[3051.1,3.38847895],[3051.0,6.83809151],[3050.9,0.0979],[3050.8,0.2947]],[[3051.9,0.1822],[3052.3,0.4771],[3052.4,7.14240742],[3052.8,3.27770776],[3053.0,0.405504]]]
["bitfinex","ETHUSD",1763615051237,[[3052.4,0.001],[3052.0,0.001],[3051.7,0.001],[3051.6,0.001],[3051.4,0.461]],[[3052.5,4.93513202],[3052.7,3.27589154],[3052.8,0.1818],[3052.9,6.44],[3053.0,3.27550654]]]
["bitfinex","ETHUSD",1763615106643,[[3051.7,0.9346],[3051.6,0.001],[3051.4,3.2771619],[3051.3,0.001],[3051.2,3.27738109]],[[3051.9,0.405504],[3052.0,3.38957606],[3052.2,3.27635692],[3052.6,0.4771],[3053.5,0.002]]]
["bitfinex","ETHUSD",1763615167071,[[3053.7,1.0981],[3053.1,1.09059264],[3053.0,10.051],[3052.8,6.52453026],[3052.7,0.001]],[[3053.8,0.002],[3054.2,0.002],[3054.5,0.002],[3054.9,0.1816],[3055.0,0.405504]]]
["bitfinex","ETHUSD",1763615173978,[[3053.7,1.98269264],[3053.6,0.03274823],[3053.5,2.88703026],[3053.3,3.45609781],[3052.9,3.27553976]],[[3053.8,0.002],[3054.2,0.002],[3054.5,0.002],[3054.7,0.4712],[3054.8,4.0217172]]]
["bitfinex","ETHUSD",1763615231939,[[3054.3,0.4777],[3054.2,0.5984],[3054.1,0.1888],[3054.0,4.0217172],[3053.7,0.90699264]],[[3054.9,0.002],[3055.3,0.4609],[3055.5,3.38383546],[3055.7,0.0622],[3055.8,0.90699264]]]
["bitfinex","ETHUSD",1763615263411,[[3061.4,0.112],[3061.3,0.90699264],[3061.2,3.94407986],[3060.9,0.05],[3060.7,3.26718699]],[[3062.0,6.72430596],[3062.3,0.4728],[3062.5,3.26535153],[3062.6,3.37725206],[3062.9,0.7367733]]]
["bitfinex","ETHUSD",1763615292858,[[3061.6,0.00730891],[3061.5,0.90699264],[3061.4,3.94407986],[3061.1,0.112],[3061.0,0.001]],[[3062.4,0.4967],[3062.5,0.112],[3062.8,6.52997256],[3062.9,0.1946],[3063.1,0.575504]]]
["bitfinex","ETHUSD",1763615313582,[[3059.9,0.001],[3059.6,3.26838319],[3059.5,0.91435178],[3059.4,7.26833272],[3059.0,3.26900438]],[[3060.1,0.112],[3060.3,0.4504],[3060.7,0.38295],[3060.8,6.53432226],[3061.1,3.26685854]]]
["bitfinex","ETHUSD",1763615359086,[[3057.6,0.001],[3057.3,0.001],[3056.7,3.2714983],[3056.6,3.93756748],[3056.5,3.27171098]],[[3057.7,1.046],[3058.0,6.73778418],[3058.2,3.26993482],[3058.5,0.405504],[3058.7,3.26941484]]]
["bitfinex","ETHUSD",1763615399467,[[3053.0,0.001],[3052.7,0.001],[3052.6,0.001],[3052.4,0.001],[3052.3,0.001]],[[3053.1,4.25416347],[3053.3,3.74044433],[3053.5,3.27496825],[3053.8,1.08809264],[3053.9,7.21214176]]]
["bitfinex","ETHUSD",1763615436027,[[3053.0,0.001],[3052.7,0.001],[3052.6,0.001],[3052.4,0.001],[3052.3,0.4596]],[[3053.1,0.886104],[3053.6,3.27489368],[3053.7,0.90699264],[3056.0,3.9357013],[3056.1,2.11755894]]]
["bitfinex","ETHUSD",1763615524437,[[3050.1,0.1685],[3049.9,0.4687],[3049.7,0.001],[3049.2,3.27947659],[3049.1,0.112]],[[3050.2,0.405504],[3050.3,7.57572476],[3050.5,3.27816812],[3050.8,3.27787124],[3050.9,4.4505623]]]
["bitfinex","ETHUSD",1763615590152,[[3050.1,0.1685],[3050.0,0.4536],[3049.7,0.001],[3049.6,0.112],[3049.5,3.27921149]],[[3050.4,4.20801597],[3050.5,3.38923632],[3050.7,0.002],[3050.8,0.4564],[3050.9,6.39100218]]]
["bitfinex","ETHUSD",1763615602366,[[3050.3,0.4905],[3050.1,0.1685],[3050.0,0.001],[3049.9,3.27878277],[3049.7,3.28761011]],[[3050.4,0.9297433],[3050.5,3.2781844],[3050.6,3.278062],[3050.7,2.8802656],[3050.8,0.002]]]
["bitfinex","ETHUSD",1763615700628,[[3050.0,4.23628852],[3049.9,3.27879316],[3049.8,0.111],[3049.7,3.24586975],[3049.6,3.28009588]],[[3050.1,0.002],[3050.3,0.02075066],[3050.4,0.002],[3050.5,0.002],[3050.7,0.002]]]
["bitfinex","ETHUSD",1763615754194,[[3048.1,0.6782],[3047.8,3.45405203],[3047.5,3.28131417],[3047.2,5.05810735],[3045.4,5.9278195]],[[3048.4,0.111],[3048.6,0.90699264],[3048.7,3.28008676],[3048.8,0.4644],[3048.9,3.46528092]]]
["bitfinex","ETHUSD",1763615790535,[[3049.3,3.77944118],[3049.2,3.27947969],[3049.1,0.1816],[3048.9,3.27984019],[3048.8,1.01799264]],[[3049.8,0.113],[3050.0,3.28069561],[3050.1,0.461],[3050.2,3.28049379],[3050.4,0.002]]]
["bitfinex","ETHUSD",1763615858501,[[3045.7,6.56663492],[3045.6,3.9703059],[3045.4,3.77065964],[3045.3,4.88174918],[3045.2,0.90699264]],[[3046.5,0.474],[3046.7,0.30621514],[3046.8,0.112],[3046.9,3.68756124],[3047.0,0.19]]]
["bitfinex","ETHUSD",1763615875780,[[3045.3,0.4583],[3045.1,3.9242255],[3045.0,3.9713059],[3044.6,3.28442916],[3044.4,3.28465824]],[[3045.7,0.112],[3045.9,0.30649251],[3046.0,0.6584],[3046.1,3.28288754],[3046.2,0.405504]]]
["bitfinex","ETHUSD",1763615923674,[[3045.1,0.001],[3045.0,0.001],[3044.9,3.28416469],[3044.8,3.37997004],[3044.4,7.3267012]],[[3045.2,0.4767],[3045.5,0.4219],[3045.6,0.15304281],[3045.7,3.28335578],[3045.8,3.28322387]]]
["bitfinex","ETHUSD",1763616009636,[[3045.9,5.90751177],[3045.8,8.94597228],[3045.7,3.28331701],[3045.4,4.26698874],[3045.3,4.24069408]],[[3046.0,4.27784459],[3046.2,0.002],[3046.9,0.111],[3047.3,1.39149264],[3047.6,0.002]]]
["bitfinex","ETHUSD",1763616040741,[[3046.9,3.11737213],[3046.8,0.4778],[3046.7,0.4677],[3046.6,1.18433713],[3046.5,9.84736581]],[[3047.4,0.4542],[3047.5,0.111],[3047.8,0.1941],[3048.0,0.405504],[3048.3,4.00571675]]]
["bitfinex","ETHUSD",1763616092784,[[3045.5,5.48166366],[3045.3,2.07606003],[3045.2,10.62449157],[3045.1,3.46426234],[3043.1,5.9278195]],[[3045.6,0.002],[3045.7,0.002],[3046.0,0.002],[3046.3,0.002],[3046.7,0.4806]]]
["bitfinex","ETHUSD",1763616181584,[[3044.1,0.4733],[3043.8,3.60132324],[3043.5,9.85707243],[3043.1,0.1922],[3043.0,4.19315696]],[[3044.2,0.112],[3044.6,0.4786],[3044.7,0.90699264],[3044.8,4.1543138],[3045.0,3.28408649]]]
["bitfinex","ETHUSD",1763616201482,[[3044.1,3.28598864],[3044.0,0.001],[3043.9,3.28525734],[3043.7,0.001],[3043.6,6.85888392]],[[3044.3,0.1968],[3044.6,1.35959264],[3044.7,3.28640333],[3044.9,3.28419377],[3045.5,0.88622676]]]
["bitfinex","ETHUSD",1763616245831,[[3044.1,0.9469],[3044.0,0.001],[3043.8,3.28535943],[3043.7,0.001],[3043.6,2.77968341]],[[3044.2,2.40599471],[3044.3,3.28685182],[3044.4,0.88711857],[3044.5,3.28464215],[3044.6,3.95694809]]]
["bitfinex","ETHUSD",1763616302117,[[3044.0,0.001],[3043.7,0.4997],[3043.6,0.001],[3043.3,3.28588503],[3043.1,6.61055863]],[[3044.1,13.19362404],[3044.2,3.28493547],[3044.3,0.002],[3044.4,4.65443382],[3044.5,3.12976393]]]
["bitfinex","ETHUSD",1763616401338,[[3043.3,0.001],[3043.0,0.001],[3042.6,3.28665678],[3042.4,3.93437469],[3042.0,3.28727483]],[[3043.4,7.51813645],[3043.5,3.12941049],[3043.6,4.87375881],[3043.7,4.67654007],[3043.8,2.66889136]]]
["bitfinex","ETHUSD",1763616451104,[[3040.8,0.4564],[3040.7,0.4989],[3040.3,6.57828083],[3040.1,0.1956],[3039.9,3.2895494]],[[3040.9,1.22354179],[3041.1,4.19732587],[3041.2,0.1568],[3041.3,4.62824808],[3046.5,14.0459926]]]
["bitfinex","ETHUSD",1763616457420,[[3040.3,3.2890951],[3040.2,3.28925252],[3040.1,0.1956],[3039.0,3.462],[3032.9,16.4169759]],[[3040.8,1.01799264],[3040.9,3.69400952],[3041.0,0.04110489],[3041.1,3.37529757],[3041.2,0.1568]]]
["bitfinex","ETHUSD",1763616529768,[[3039.7,0.9791],[3039.6,0.001],[3039.3,3.2901303],[3039.2,3.29032012],[3039.1,0.191]],[[3039.8,2.44236941],[3039.9,3.28966395],[3040.1,4.02251004],[3040.2,0.98790963],[3040.3,1.18093981]]]
["bitfinex","ETHUSD",1763616592113,[[3039.6,0.9466],[3039.3,0.001],[3039.1,0.1968],[3038.8,3.29075639],[3030.2,20.5212199]],[[3039.7,10.4082368],[3039.8,13.03476485],[3039.9,1.77140972],[3040.0,3.29149677],[3040.1,0.4724]]]
["bitfinex","ETHUSD",1763616635123,[[3036.8,0.1903],[3035.9,0.1952],[3035.8,3.46580595],[3035.5,0.05]],[[3039.2,13.16135824],[3039.3,1.31249664],[3039.4,34.72913376],[3039.6,0.002]]]
["bitfinex","ETHUSD",1763616697098,[[3038.0,0.9869],[3037.6,6.58414536],[3037.3,0.111],[3037.1,0.197],[3036.8,4.07286589]],[[3038.1,0.113],[3039.0,0.1695],[3039.1,4.73160549],[3039.2,0.88688338],[3039.5,3.29208779]]]
["bitfinex","ETHUSD",1763616750243,[[3037.3,3.29239785],[3037.2,3.76019079],[3037.1,0.65973085],[3037.0,0.001],[3036.8,3.29391247]],[[3037.8,0.111],[3037.9,1.37459264],[3038.0,3.46089817],[3038.1,0.002],[3038.2,3.2914502]]]
["bitfinex","ETHUSD",1763616793472,[[3037.5,0.001],[3037.1,0.001],[3037.0,0.001],[3036.9,3.60162514],[3036.8,0.001]],[[3037.6,0.6063],[3037.7,3.29196501],[3037.9,3.46565051],[3038.1,0.002],[3064.0,16.4212369]]]
["bitfinex","ETHUSD",1763616813939,[[3037.0,0.001],[3036.7,0.001],[3036.6,0.4839],[3036.4,6.58668453],[3036.3,3.13922514]],[[3037.1,0.9131],[3037.3,3.29250478]]]
["bitfinex","ETHUSD",1763616897748,[[3038.3,6.41408501],[3038.2,10.2181746],[3038.1,3.471],[3038.0,3.29261611],[3037.9,0.455504]],[[3038.4,0.002],[3038.5,0.002],[3038.8,0.002],[3039.1,0.4764],[3039.4,0.30831556]]]
["bitfinex","ETHUSD",1763616957075,[[3037.8,0.001],[3037.7,0.001],[3037.5,0.001],[3037.4,0.001],[3037.1,0.0604]],[[3037.9,0.6514],[3038.2,0.4764],[3038.3,0.002],[3038.4,0.002],[3038.5,2.90200188]]]
["bitfinex","ETHUSD",1763617020189,[[3035.1,3.60971918],[3035.0,0.90699264],[3034.9,3.14104269],[3034.2,6.76470646],[3033.9,0.95699264]],[[3036.0,0.4713],[3036.1,6.58747712],[3036.2,3.43404269],[3036.5,4.60579965],[3037.8,1.59699997]]]
["bitfinex","ETHUSD",1763617041207,[[3035.1,0.001],[3035.0,0.001],[3034.8,0.001],[3034.7,0.001],[3034.5,0.001]],[[3035.2,6.23378183],[3035.4,6.43560766],[3035.6,3.29427257],[3035.8,0.8808872],[3036.0,4.47440445]]]
["bitfinex","ETHUSD",1763617109463,[[3036.3,3.25715777],[3036.2,3.35588741],[3036.0,3.29369922],[3035.9,0.98451803],[3035.7,3.29409933]],[[3036.7,0.41835543],[3036.8,4.19998271],[3036.9,3.95205535],[3037.1,0.8828872],[3037.4,6.08647079]]]
["bitfinex","ETHUSD",1763617184437,[[3039.5,5.54041648],[3039.4,8.37914921],[3039.3,6.91892927],[3039.1,3.72020537],[3029.8,1.6588203]],[[3039.6,0.002],[3039.7,0.002],[3039.8,0.002],[3040.0,5.002],[3041.2,3.39919183]]]
["bitfinex","ETHUSD",1763617307674,[[3039.8,7.33222136],[3039.7,3.40077738],[3039.5,4.75989097],[3039.4,0.2269],[3038.8,5.73812292]],[[3039.9,0.002],[3040.0,5.002],[3040.1,0.47471758],[3040.3,0.002],[3040.7,3.29073175]]]
["bitfinex","ETHUSD",1763617397009,[[3038.8,0.001],[3038.7,0.001],[3038.4,0.001],[3038.1,0.001],[3038.0,3.7420838]],[[3038.9,6.55988619],[3039.0,6.53861747],[3039.1,0.88025294],[3039.2,3.29036599],[3039.3,1.17367058]]]
["bitfinex","ETHUSD",1763617455235,[[3038.3,4.19826412],[3038.2,3.2923978],[3036.7,0.405504],[3035.7,1.65749667],[3030.4,31.7]],[[3038.8,0.03316745],[3039.0,3.3896638],[3039.1,6.07914922],[3039.2,0.405504],[3039.5,6.95833559]]]
["bitfinex","ETHUSD",1763617479109,[[3038.4,3.78739896],[3038.3,2.78870107],[3038.0,0.001],[3037.9,2.78870107],[3037.8,0.1831]],[[3038.9,2.85010107]]]
["bitfinex","ETHUSD",1763617572246,[[3041.7,7.93476607],[3041.6,3.39874213],[3041.5,3.28774344],[3041.4,2.78293823],[3041.2,3.28812865]],[[3041.8,0.002],[3042.2,0.002],[3042.3,0.4518],[3042.5,0.002],[3042.8,3.31965942]]]
["bitfinex","ETHUSD",1763617618029,[[3044.5,6.83012632],[3044.4,5.67687646],[3044.3,0.4891],[3044.2,3.28491011],[3044.1,3.28499769]],[[3044.8,0.1852],[3045.1,0.4943],[3045.4,3.39468317],[3045.6,6.06643202],[3046.0,3.48065507]]]
["bitfinex","ETHUSD",1763617664872,[[3044.1,0.001],[3043.8,0.001],[3042.9,1.35729264],[3042.8,3.28642325],[3042.6,3.28662968]],[[3044.2,10.37332726],[3044.3,4.16703226],[3044.5,1.17627103],[3044.6,7.79161384],[3044.7,5.04884302]]]
["bitfinex","ETHUSD",1763617749071,[[3039.6,0.9685],[3039.5,0.001],[3039.3,0.001],[3039.2,3.29130051],[3038.8,0.112]],[[3039.7,4.6989789],[3039.8,0.03316745],[3039.9,3.2895947],[3040.0,0.99058819],[3040.2,1.62826078]]]
["bitfinex","ETHUSD",1763617754141,[[3038.9,0.001],[3038.5,0.4871],[3038.0,3.29256769],[3037.8,3.29185482],[3037.6,3.13532912]],[[3039.0,5.63292872],[3039.2,2.28854718],[3039.4,1.76080592],[3039.6,0.48886745],[3039.7,16.76773118]]]
["bitfinex","ETHUSD",1763617838616,[[3042.2,9.86128458],[3042.1,0.111],[3041.9,3.28738797],[3041.7,0.90699264],[3041.5,0.66615388]],[[3042.9,0.1925],[3043.2,0.85813719],[3043.4,3.3442841],[3043.6,3.2856665],[3043.7,1.01799264]]]
["bitfinex","ETHUSD",1763617914209,[[3042.0,3.77801097],[3041.9,3.28838953],[3041.8,3.24185561],[3041.6,3.28771621],[3041.5,0.001]],[[3042.5,0.43867145],[3042.6,0.111],[3042.7,3.28656713],[3042.9,3.47885839],[3043.1,3.12985561]]]
["bitfinex","ETHUSD",1763617966406,[[3042.5,0.9893],[3042.4,0.001],[3042.1,3.28819488],[3042.0,0.001],[3039.6,1.86719611]],[[3042.6,0.111],[3042.8,3.28644669],[3042.9,0.592604],[3043.0,0.4541],[3044.0,6.44]]]
["bitfinex","ETHUSD",1763618022311,[[3042.5,3.13213019],[3042.4,0.001],[3042.3,6.57397362],[3042.2,3.28707],[3042.1,0.112]],[[3043.0,0.111],[3043.3,3.2860079],[3043.4,3.28780009],[3043.5,0.407504],[3043.8,3.28740876]]]
["bitfinex","ETHUSD",1763618101786,[[3042.9,9.45207019],[3042.8,3.28644201],[3042.5,0.001],[3042.4,0.001],[3042.3,0.90699264]],[[3043.0,0.002],[3043.2,0.4936],[3043.4,0.002],[3043.5,0.002],[3043.6,0.03316745]]]
["bitfinex","ETHUSD",1763618121640,[[3043.9,3.12460688],[3043.8,3.28536697],[3043.7,3.39544784],[3043.4,0.90699264],[3043.3,3.28585208]],[[3044.0,0.9072],[3044.6,6.67918187],[3044.7,0.3738084],[3044.9,0.00349175],[3045.0,3.47860572]]]
["bitfinex","ETHUSD",1763618189597,[[3042.0,0.001],[3041.9,0.001],[3041.8,0.02019068],[3041.1,2.78120482],[3040.9,2.78020482]],[[3042.1,8.16874264],[3042.2,6.17830025],[3042.3,6.44],[3042.4,3.28689733],[3042.5,0.87625583]]]
["bitfinex","ETHUSD",1763618227282,[[3040.7,0.001],[3040.6,0.001],[3040.4,0.001],[3039.9,0.001],[3038.6,0.13173126]],[[3041.1,34.18371277],[3041.2,12.53698838],[3041.3,6.551],[3041.4,3.2879631],[3041.6,5.63539102]]]
["bitfinex","ETHUSD",1763618329651,[[3035.8,6.58804926],[3035.7,2.79151467],[3034.8,1.3169765],[3034.7,0.35130177],[3034.6,3.59486805]],[[3036.7,1.31249664],[3036.8,2.79151467],[3037.1,0.87993965],[3037.2,2.79151467],[3037.3,11.83464129]]]
["bitfinex","ETHUSD",1763618400138,[[3036.6,6.55631364],[3036.5,6.43562825],[3036.4,0.30736368],[3036.1,3.29365068],[3035.6,3.79]],[[3036.8,0.002],[3036.9,0.113],[3037.0,0.4958],[3037.2,0.002],[3037.3,0.002]]]
["bitfinex","ETHUSD",1763618422910,[[3036.2,0.001],[3036.0,2.79321214],[3035.9,9.88174839],[3035.8,3.29398734],[3035.6,3.29420357]],[[3036.6,0.4555],[3036.7,0.111],[3036.8,0.002],[3036.9,0.002],[3037.1,0.90699264]]]
["bitfinex","ETHUSD",1763618526694,[[3038.8,4.19776531],[3038.7,6.42729761],[3038.6,0.111],[3038.5,3.76027896],[3038.3,3.29126901]],[[3038.9,1.141],[3039.2,0.002],[3039.6,0.1876],[3039.9,0.113],[3040.3,3.29118039]]]
["bitfinex","ETHUSD",1763618573297,[[3038.0,0.001],[3037.7,0.001],[3037.5,0.001],[3037.1,3.44964628],[3036.9,3.79270407]],[[3038.1,19.51248205],[3038.2,3.29142413],[3038.3,3.29142154],[3038.4,6.96136377],[3038.5,0.45271496]]]
["bitfinex","ETHUSD",1763618627996,[[3039.5,4.10642816],[3039.2,11.67449918],[3039.1,3.6083272],[3039.0,0.64678824],[3038.5,5.34673452]],[[3039.7,0.002],[3039.9,0.002],[3040.0,0.002],[3040.3,0.00548749],[3040.6,0.4988]]]
["bitfinex","ETHUSD",1763618715502,[[3037.6,0.4837],[3037.3,0.001],[3037.2,0.001],[3037.1,0.1696],[3037.0,0.001]],[[3037.7,6.99170834],[3037.8,3.2918563],[3038.0,3.99429224],[3038.1,0.88558985],[3038.3,0.4818]]]
["bitfinex","ETHUSD",1763618731564,[[3038.0,0.4906],[3037.8,0.4747],[3037.6,0.001],[3037.5,0.001],[3037.4,6.5845789]],[[3038.1,0.002],[3038.2,3.32460235],[3038.3,0.111],[3038.4,6.91264819],[3040.1,12.47962203]]]
["bitfinex","ETHUSD",1763618783271,[[3042.1,4.47496687],[3042.0,0.90699264],[3041.9,10.35105712],[3041.7,3.28754329],[3040.8,2.23427574]],[[3042.8,0.4607],[3042.9,0.1873],[3043.0,0.111],[3043.3,0.002],[3043.7,0.002]]]
["bitfinex","ETHUSD",1763618836606,[[3040.4,4.27084091],[3040.3,3.2891487],[3040.1,7.62716687],[3040.0,5.07796937],[3039.9,0.001]],[[3040.5,0.002],[3040.9,0.002],[3041.1,0.002],[3041.5,0.002],[3041.7,0.1873]]]
["bitfinex","ETHUSD",1763618914977,[[3041.4,4.19495213],[3041.3,4.17258261],[3041.2,2.78133467],[3041.1,4.57861411],[3041.0,0.001]],[[3041.5,0.9063],[3041.8,0.1954],[3042.2,0.111],[3042.3,3.14902814],[3043.1,0.90699264]]]
["bitfinex","ETHUSD",1763618967795,[[3041.9,0.4607],[3041.8,12.130727],[3041.7,3.12997363],[3041.6,1.1793502],[3041.5,3.28782363]],[[3042.4,0.111],[3042.5,0.4788],[3042.8,0.00142988],[3042.9,0.1873],[3043.4,7.61439699]]]
["bitfinex","ETHUSD",1763619004066,[[3041.3,3.28903208],[3041.2,3.28816504],[3041.1,0.1834],[3041.0,3.62997363],[3040.9,3.28842447]],[[3041.4,0.4158],[3041.6,0.111],[3041.7,0.4723],[3041.9,0.1979],[3042.0,3.28738442]]]
["bitfinex","ETHUSD",1763619058751,[[3041.8,11.87670801],[3041.7,6.07054448],[3041.6,2.36985772],[3041.5,6.75582849],[3041.4,0.38528406]],[[3041.9,0.002],[3042.3,0.002],[3042.4,0.002],[3042.6,0.002],[3042.8,0.4733]]]
["bitfinex","ETHUSD",1763619105653,[[3042.1,0.001],[3042.0,0.001],[3041.8,0.001],[3041.7,0.001],[3041.6,6.57548658]],[[3042.2,0.5886],[3042.3,3.28700034],[3042.5,3.41842843],[3042.6,0.405504],[3049.2,16.3869914]]]
["bitfinex","ETHUSD",1763619186575,[[3041.4,0.454],[3041.1,0.193],[3041.0,0.4889],[3040.8,0.001],[3040.7,3.28971021]],[[3041.5,1.59164156],[3041.6,4.17598459],[3041.7,6.57539106],[3041.8,6.44],[3041.9,3.94997639]]]
["bitfinex","ETHUSD",1763619214223,[[3040.5,0.001],[3040.4,0.001],[3039.4,0.4506],[3039.2,0.001],[3038.9,3.29063737]],[[3040.6,33.973811],[3040.7,9.7206958],[3040.8,1.17929713],[3040.9,4.5241022],[3041.0,5.05733939]]]
["bitfinex","ETHUSD",1763619315667,[[3038.4,0.001],[3038.1,0.001],[3037.7,0.4906],[3036.9,3.29278564],[3036.7,3.29302998]],[[3038.5,27.06524426],[3038.6,3.29099042],[3038.8,4.18063637],[3038.9,4.40071868],[3039.0,4.47445724]]]
["bitfinex","ETHUSD",1763619355994,[[3035.6,1.1048],[3035.2,3.29466704],[3035.0,3.29588365],[3034.7,4.9834899],[3034.6,4.1783912]],[[3035.7,0.111],[3035.8,3.2940381],[3035.9,0.405504],[3036.0,3.29382154],[3036.7,8.03828117]]]
["bitfinex","ETHUSD",1763619372099,[[3035.4,0.4717],[3035.2,0.4927],[3035.1,0.1886],[3035.0,0.001],[3034.9,3.29497078]],[[3035.5,0.111],[3035.6,0.71364909],[3035.7,0.34050246],[3035.8,6.58804926],[3035.9,0.1952]]]
["bitfinex","ETHUSD",1763619423852,[[3036.1,0.4569],[3035.9,3.75238675],[3035.7,4.18356653],[3035.6,0.03294241],[3035.5,1.18595819]],[[3036.2,0.30849093],[3036.3,0.111],[3036.4,0.002],[3036.5,3.29332106],[3036.6,0.866704]]]
["bitfinex","ETHUSD",1763619470300,[[3038.5,0.09999999],[3038.4,0.111],[3037.8,3.29178992],[3037.7,0.4579],[3037.6,3.29206157]],[[3038.6,3.60678994],[3039.3,0.405504],[3039.4,2.19847536],[3040.5,2.35119444],[3040.7,0.3473]]]
["bitfinex","ETHUSD",1763619494234,[[3038.2,0.001],[3036.9,0.09999999],[3036.8,0.491],[3036.7,0.181],[3035.6,3.29422918]],[[3038.3,14.96369071],[3038.7,0.491],[3038.9,1.40555956],[3039.0,2.35119444],[3040.1,0.51802818]]]
["bitfinex","ETHUSD",1763619535866,[[3038.1,0.001],[3037.8,0.5879],[3036.8,0.88440606],[3036.7,0.181],[3036.6,5.17520703]],[[3038.3,6.50964764],[3038.5,0.00940586],[3038.6,1.37463536],[3039.4,0.002],[3039.7,0.002]]]
["bitfinex","ETHUSD",1763619574739,[[3039.7,1.04359999],[3039.3,0.111],[3038.8,3.79],[3038.7,0.88633291],[3038.5,1.18231668]],[[3040.7,0.1607],[3040.9,0.405504],[3041.5,0.13176727],[3041.7,0.17187859],[3041.8,0.16588585]]]
["bitfinex","ETHUSD",1763619636565,[[3037.4,0.9709],[3037.2,0.111],[3037.1,0.1962],[3037.0,0.001],[3036.7,0.182]],[[3037.5,4.50681075],[3037.6,6.43241223],[3037.8,3.29188081],[3038.0,3.29364229],[3038.2,3.40244706]]]
["bitfinex","ETHUSD",1763619729309,[[3032.3,1.0447],[3031.7,0.111],[3031.6,0.88110159],[3031.4,4.48247582],[3030.0,4.33778268]],[[3032.4,4.51067904],[3032.6,6.59520652],[3033.0,0.99049291],[3033.1,3.40797779],[3033.2,4.08814399]]]
["bitfinex","ETHUSD",1763619775622,[[3031.8,0.001],[3031.0,0.111],[3030.0,1.07560159],[3029.9,3.30043224],[3029.8,1.40143372]],[[3031.9,5.9487388],[3032.1,0.83614345],[3032.2,10.41031047],[3032.3,0.002],[3032.4,3.29972127]]]
["bitfinex","ETHUSD",1763619821222,[[3030.0,0.001],[3029.3,0.483],[3029.0,0.1807],[3028.9,0.111],[3028.2,7.29332988]],[[3030.1,10.0826536],[3030.2,3.3001122],[3030.3,3.30000476],[3030.5,3.299806],[3030.7,1.18377511]]]
["bitfinex","ETHUSD",1763619852081,[[3029.4,4.7565],[3029.3,0.113],[3029.0,0.1807],[3028.7,3.48639271],[3028.5,6.10930965]],[[3029.5,4.51553052],[3029.6,3.30076775],[3029.8,3.30057111],[3030.0,2.80934683],[3030.4,0.4875]]]
["bitfinex","ETHUSD",1763619914881,[[3028.8,0.001],[3028.6,0.112],[3028.5,0.4673],[3028.4,0.001],[3028.1,0.1955]],[[3028.9,4.57646656],[3029.1,6.60281863],[3029.2,4.49963065],[3029.3,0.002],[3029.4,0.002]]]
["bitfinex","ETHUSD",1763619977964,[[3029.3,16.76098432],[3029.2,4.39290417],[3029.1,0.1935],[3029.0,4.22038906],[3028.9,10.45050536]],[[3029.4,0.002],[3029.7,0.002],[3030.0,0.002],[3030.4,0.002],[3030.8,3.48372557]]]
["bitfinex","ETHUSD",1763620000812,[[3031.1,0.111],[3031.0,3.782],[3030.4,3.29988235],[3030.3,3.67839876],[3030.2,0.88614358]],[[3031.2,8.04801681],[3031.3,3.29891985],[3031.5,3.29871751],[3031.8,0.002],[3031.9,3.30981504]]]
["bitfinex","ETHUSD",1763620080502,[[3030.8,0.111],[3030.5,0.472],[3030.4,0.001],[3030.3,4.18778882],[3030.2,2.80169927]],[[3031.1,6.59826464],[3031.2,0.002],[3031.3,1.46841496],[3031.4,0.1883],[3031.5,6.10044515]]]
["bitfinex","ETHUSD",1763620143343,[[3031.1,0.001],[3031.0,0.112],[3030.8,0.001],[3030.7,1.35075547]],[[3031.5,3.37875384],[3031.6,0.30898568],[3031.7,12.69869204],[3031.8,0.002],[3031.9,0.188]]]
["bitfinex","ETHUSD",1763620176012,[[3031.1,3.781],[3031.0,0.001],[3030.8,0.112],[3030.7,0.001],[3030.4,0.4934]],[[3031.2,8.76694598],[3031.3,6.10217218],[3031.5,3.41350271],[3031.6,0.88750012],[3031.7,3.40953647]]]
["bitfinex","ETHUSD",1763620259351,[[3032.0,4.3378],[3031.8,0.88715743],[3031.6,1.18390589],[3031.4,1.77961171],[3031.3,0.43681333]],[[3032.1,0.002],[3032.2,0.002],[3032.3,0.002],[3032.4,0.30904203],[3032.5,2.80422329]]]
["bitfinex","ETHUSD",1763620308970,[[3032.4,4.683447],[3032.3,0.111],[3032.1,0.4743],[3032.0,0.88957693],[3031.9,0.1903]],[[3032.5,3.29960923],[3032.6,3.29950599],[3032.7,3.10925933],[3032.8,0.90899264],[3033.0,0.1699]]]
["bitfinex","ETHUSD",1763620346330,[[3030.6,0.9765],[3030.5,0.001],[3030.4,0.001],[3030.3,0.001],[3030.2,0.111]],[[3030.7,5.85296265],[3030.8,8.22279875],[3031.0,3.29924117],[3031.1,3.29913561],[3031.2,0.002]]]
["bitfinex","ETHUSD",1763620384791,[[3028.9,0.001],[3028.6,0.001],[3027.8,0.88357013],[3027.6,1.18390589],[3027.4,1.77861171]],[[3029.4,16.5120216],[3029.5,3.30087957],[3029.6,1.29286022],[3029.7,3.30068575],[3029.8,1.77479034]]]
["bitfinex","ETHUSD",1763620435742,[[3028.0,0.936],[3027.8,0.111],[3027.7,3.30278251],[3027.6,0.001],[3027.5,6.11255915]],[[3028.1,0.30724203],[3028.3,3.30418314],[3028.5,3.30197785],[3028.7,0.88203979],[3028.9,8.04127711]]]
["bitfinex","ETHUSD",1763620481429,[[3028.2,11.57882787],[3028.1,3.50039597],[3028.0,0.001],[3027.9,3.41358994],[3027.8,0.03402728]],[[3028.3,0.002],[3028.7,0.002],[3028.8,0.30675958],[3029.0,0.002],[3029.1,0.002]]]
["bitfinex","ETHUSD",1763620540408,[[3026.3,0.5725],[3026.1,3.48897115],[3025.9,3.30479384],[3025.5,3.30520095],[3025.4,0.90699264]],[[3026.8,3.30381921],[3026.9,3.30372048],[3027.2,7.3274679],[3027.3,1.09069264]]]
["bitfinex","ETHUSD",1763620589379,[[3024.2,0.4926],[3024.1,0.1965],[3024.0,3.41883534],[3023.8,0.189],[3023.5,3.30737077]],[[3025.1,0.77216766],[3025.2,4.21256019],[3025.3,6.61091462],[3025.4,0.593904],[3025.5,4.18342128]]]
["bitfinex","ETHUSD",1763620601904,[[3025.4,0.4532],[3025.3,0.5190559],[3025.2,3.76652128],[3025.1,3.49764956],[3022.8,11.7955013]],[[3025.5,0.002],[3025.9,4.21181141],[3026.0,3.30472454],[3026.1,0.6523],[3026.3,3.3044047]]]
["bitfinex","ETHUSD",1763620675496,[[3025.3,0.4633],[3025.2,0.5621],[3024.9,0.199],[3024.8,4.03646964],[3024.7,7.09608479]],[[3025.4,3.30734805],[3025.5,0.002],[3025.6,3.30514457],[3025.7,0.90699264],[3025.8,4.27587023]]]
["bitfinex","ETHUSD",1763620706465,[[3025.3,0.4522],[3025.1,0.2928],[3025.0,0.4869],[3024.9,0.001],[3024.8,3.30595937]],[[3025.4,4.31941723],[3025.5,3.3072404],[3025.7,2.25268637],[3025.9,4.48021474],[3026.9,0.184]]]
["bitfinex","ETHUSD",1763620764371,[[3025.7,3.77914],[3025.5,0.112],[3025.3,0.001],[3025.1,0.1855],[3024.8,2.81381009]],[[3025.8,5.66984723],[3025.9,5.37047013],[3026.0,2.81381009],[3026.1,1.17538639],[3026.2,0.002]]]
["bitfinex","ETHUSD",1763620826311,[[3027.8,0.111],[3027.2,3.30337751],[3026.9,10.37788838],[3026.8,0.001],[3026.5,3.30409674]],[[3027.9,5.92241082],[3028.0,0.002],[3028.1,3.30250628],[3028.2,0.002],[3028.3,4.1804145]]]
["bitfinex","ETHUSD",1763620855086,[[3027.8,0.001],[3027.6,0.111],[3027.4,0.001],[3027.2,3.77114],[3027.1,0.001]],[[3027.9,10.01329757],[3028.0,3.30451307],[3028.1,1.17338639],[3028.2,3.30431684],[3028.3,1.77479034]]]
["bitfinex","ETHUSD",1763620908199,[[3027.8,0.001],[3027.4,0.001],[3027.2,0.6496],[3027.1,0.001],[3026.8,0.112]],[[3027.9,6.70994259],[3028.0,5.06859342],[3028.1,4.48294077],[3028.2,3.41531934],[3028.3,0.002]]]
["bitfinex","ETHUSD",1763620984160,[[3022.7,0.9259],[3022.5,0.112],[3021.9,3.49957594],[3021.7,3.309387],[3021.6,0.1906]],[[3022.8,5.22585278],[3022.9,3.30808164],[3023.0,0.88099127],[3023.1,3.30788901],[3023.2,1.17348328]]]
["bitfinex","ETHUSD",1763621011615,[[3018.3,0.6775],[3017.2,0.3122],[3016.8,4.03465056],[3016.5,0.504751],[3016.1,3.31553993]],[[3018.5,0.87853702],[3018.7,2.16681201],[3018.9,1.75707404],[3019.0,0.69965576],[3019.2,0.1843]]]
["bitfinex","ETHUSD",1763621046010,[[3015.2,0.1816],[3015.0,3.31673272],[3014.9,0.115],[3014.1,3.31769554],[3013.4,3.483]],[[3015.4,0.87766843],[3015.6,1.16207332],[3015.8,1.74310999],[3016.2,3.70103929],[3016.5,4.70295056]]]
["bitfinex","ETHUSD",1763621087265,[[3015.0,0.001],[3014.6,0.4998],[3014.5,3.31729436],[3014.2,3.31752728],[3014.1,0.1599]],[[3015.3,0.30570721],[3015.4,0.90699264],[3015.5,3.31619963],[3015.6,3.7907131],[3015.7,0.88008857]]]
["bitfinex","ETHUSD",1763621110546,[[3019.4,4.04316218],[3019.2,0.114],[3018.7,0.4876],[3018.6,15.19053416],[3018.5,0.41591513]],[[3020.7,0.1947],[3020.8,0.4665],[3021.0,3.31018436],[3021.1,0.1947],[3021.2,3.31004967]]]
["bitfinex","ETHUSD",1763621137303,[[3017.1,0.114],[3017.0,6.81751696],[3016.8,0.6759],[3016.5,0.001],[3016.3,3.31526948]],[[3017.7,0.5316],[3018.0,1.00699295],[3018.1,0.485],[3018.2,7.50062266],[3018.4,1.16207332]]]
["bitfinex","ETHUSD",1763621176416,[[3018.1,0.001],[3018.0,0.113],[3017.8,0.001],[3017.4,3.31409486],[3016.8,3.5091142]],[[3018.2,1.26926124],[3018.5,0.90699264],[3018.6,6.62558948],[3018.7,0.87612598],[3018.8,3.31264815]]]
["bitfinex","ETHUSD",1763621235529,[[3019.2,0.14612135],[3019.1,4.86393929],[3019.0,0.90699264],[3018.9,3.31244938],[3018.8,6.62514906]],[[3019.3,0.002],[3019.7,0.002],[3019.9,0.1875],[3020.0,0.4814],[3020.4,0.1926]]]
["bitfinex","ETHUSD",1763621297523,[[3018.1,0.001],[3017.9,3.42649865],[3017.8,0.001],[3017.7,3.31476799],[3017.5,0.001]],[[3018.2,0.4804],[3018.4,0.458],[3018.7,0.7042226],[3018.8,0.90699264],[3018.9,6.8236534]]]
["bitfinex","ETHUSD",1763621304084,[[3018.1,3.785],[3017.8,0.114],[3017.7,0.001],[3017.5,0.001],[3017.4,0.001]],[[3018.2,0.4804],[3018.5,0.90699264],[3018.8,4.33260233],[3018.9,1.07470468],[3019.0,0.405504]]]
["bitfinex","ETHUSD",1763621392155,[[3017.8,0.4647],[3017.7,0.001],[3017.4,3.42810947],[3017.3,3.78390007],[3016.5,5.21738288]],[[3017.9,0.405504],[3018.0,3.31351835],[3018.1,0.90699264],[3018.2,3.78150638],[3018.5,3.31293275]]]
["bitfinex","ETHUSD",1763621426004,[[3016.5,0.4977],[3016.4,0.113],[3016.2,6.29045093],[3016.1,0.0822],[3015.9,3.31567905]],[[3016.7,0.405504],[3017.0,3.31463028],[3017.1,0.4906],[3017.4,0.90699264],[3017.5,3.31603054]]]
["bitfinex","ETHUSD",1763621467369,[[3011.6,0.4621],[3011.5,0.001],[3011.2,0.001],[3011.0,0.1904],[3010.8,0.113]],[[3012.2,1.31249664],[3012.3,6.63944494],[3012.4,0.30218073],[3012.5,0.5948],[3012.6,3.31946326]]]
["bitfinex","ETHUSD",1763621507845,[[3012.1,0.6692],[3012.0,0.4738],[3011.8,0.113],[3011.3,4.78765034],[3011.1,3.32100142]],[[3013.0,4.94894833],[3013.2,1.16491858],[3013.4,5.06593908],[3014.0,0.1878]]]
["bitfinex","ETHUSD",1763621527471,[[3012.2,0.9617],[3012.1,0.1813],[3012.0,3.43303908],[3011.6,3.32045856],[3011.5,0.001]],[[3012.3,0.002],[3012.6,0.405504],[3012.7,0.30456389],[3012.8,3.31923957],[3012.9,3.31906565]]]
["bitfinex","ETHUSD",1763621560305,[[3012.0,0.001],[3011.5,0.001],[3010.9,3.79],[3010.8,0.2974],[3010.4,0.4814]],[[3012.1,1.77179664],[3012.2,4.44073149],[3012.4,0.7024366],[3012.5,1.48175199],[3012.6,18.28716336]]]
["bitfinex","ETHUSD",1763621640805,[[3012.6,4.46167566],[3012.4,0.3859],[3012.3,0.113],[3012.2,0.001],[3012.1,0.001]],[[3012.7,0.002],[3012.8,0.407504],[3012.9,0.30529776],[3013.0,3.318953],[3013.1,0.4705]]]
["bitfinex","ETHUSD",1763621665684,[[3012.8,0.113],[3012.7,0.3859],[3012.6,0.78291005],[3012.5,7.33020053],[3012.4,3.70550978]],[[3012.9,0.405504],[3013.1,3.32088947],[3013.2,0.4628],[3013.3,3.31864071],[3013.6,4.22531735]]]
["bitfinex","ETHUSD",1763621716825,[[3017.0,8.24008312],[3016.9,3.31461602],[3016.6,3.80955516],[3016.3,3.31527226],[3008.1,0.51955176]],[[3017.1,0.002],[3017.5,0.002],[3017.6,0.1893],[3017.8,0.4946],[3018.2,3.71874054]]]
["bitfinex","ETHUSD",1763621776949,[[3018.0,0.001],[3017.9,0.112],[3017.7,0.001],[3017.5,0.001],[3017.1,0.001]],[[3018.1,7.86277176],[3018.3,3.31323106],[3018.4,0.41623749],[3018.5,3.70811484],[3018.6,2.82820448]]]
["bitfinex","ETHUSD",1763621806200,[[3017.9,3.902],[3017.7,0.001],[3017.6,0.001],[3017.5,0.001],[3017.4,0.1337]],[[3018.0,4.15915261],[3018.1,3.31334611],[3018.4,0.002],[3018.5,3.31294503],[3018.6,2.82916529]]]
["bitfinex","ETHUSD",1763621838330,[[3018.3,0.472],[3018.1,0.47734261],[3018.0,3.42542606],[3017.9,3.31355248],[3017.8,0.001]],[[3018.4,0.002],[3018.6,0.002],[3018.7,3.81181851],[3018.8,3.31459865],[3019.0,2.82916529]]]
["bitfinex","ETHUSD",1763621890165,[[3022.2,4.68044049],[3022.1,3.30895602],[3021.9,0.112],[3021.8,3.91625828],[3021.5,3.30955367]],[[3022.3,0.002],[3022.6,0.485],[3022.7,0.002],[3023.0,3.49012167],[3023.2,3.30784866]]]
["bitfinex","ETHUSD",1763621948283,[[3022.3,5.27363101],[3022.2,3.30884726],[3022.0,0.198],[3021.9,0.99350742],[3021.8,3.30924897]],[[3022.4,0.002],[3022.7,0.002],[3023.5,10.32777948],[3023.6,0.2136],[3024.3,4.18544305]]]
["bitfinex","ETHUSD",1763622003310,[[3022.4,0.112],[3022.2,1.20724798],[3022.1,1.09449264],[3022.0,6.62512036],[3021.9,3.27592833]],[[3022.5,0.2136],[3022.9,3.52168164],[3023.0,0.30689958],[3023.2,2.81922833],[3023.4,2.81922833]]]
["bitfinex","ETHUSD",1763622050904,[[3023.7,0.112],[3023.5,3.30737394],[3023.3,4.01821489],[3023.2,0.90699264],[3023.1,0.4904]],[[3023.8,0.2156],[3024.1,0.30721928],[3024.2,3.92579018],[3024.3,3.41339821],[3024.8,4.10538432]]]
["bitfinex","ETHUSD",1763622057806,[[3023.5,0.112],[3023.3,0.90699264],[3023.2,3.30767961],[3023.0,3.7982889],[3022.8,0.001]],[[3023.6,0.2136],[3023.7,0.2136],[3023.8,3.3091448],[3024.0,3.71241594],[3024.7,3.41816775]]]
["bitfinex","ETHUSD",1763622134956,[[3022.8,0.001],[3022.4,0.001],[3022.0,0.008],[3021.8,0.001],[3021.4,0.001]],[[3022.9,10.13075595],[3023.0,6.61594442],[3023.2,5.05515707],[3023.3,3.44016252],[3023.6,2.74165808]]]
["bitfinex","ETHUSD",1763622175682,[[3021.3,0.95570001],[3021.1,0.1945],[3020.9,0.001],[3020.8,0.001],[3020.2,0.112]],[[3021.4,6.51430149],[3021.5,3.30961728],[3021.6,1.17626325],[3021.7,3.30939537],[3021.8,5.99454398]]]
["bitfinex","ETHUSD",1763622214503,[[3021.3,0.57090001],[3021.1,0.1873],[3020.9,3.31127136],[3020.8,0.001],[3020.7,3.49678368]],[[3021.9,1.31249664],[3022.0,9.92720052],[3022.1,1.25125503],[3022.2,7.34409853],[3022.3,0.112]]]
["bitfinex","ETHUSD",1763622289926,[[3021.0,5.14945483],[3020.9,3.31026747],[3020.8,0.83157484],[3020.7,3.31046301],[3020.5,4.1153175]],[[3021.1,0.002],[3021.5,0.002],[3021.7,0.405504],[3021.8,3.31131779],[3022.0,3.30907106]]]
["bitfinex","ETHUSD",1763622298968,[[3021.7,4.24169537],[3021.6,3.30950039],[3021.5,0.112],[3021.4,3.50030209],[3017.5,9.3811291]],[[3021.8,0.00067626],[3022.1,0.002],[3022.4,0.405504],[3022.5,3.31056663],[3022.6,3.30842746]]]
["bitfinex","ETHUSD",1763622351234,[[3025.8,0.113],[3025.7,0.90699264],[3025.6,3.3050789],[3025.4,3.30633108],[3023.0,0.169318]],[[3025.9,0.954804],[3026.1,0.0647],[3026.2,3.30649239],[3026.4,3.30425862],[3026.5,0.002]]]
["bitfinex","ETHUSD",1763622415325,[[3025.0,0.9462],[3024.8,6.72500578],[3024.5,3.30629429],[3024.4,0.90799264],[3024.2,7.87780523]],[[3025.1,0.002],[3025.5,0.407504],[3025.6,3.30517136],[3025.7,0.4851],[3025.8,3.30693843]]]
["bitfinex","ETHUSD",1763622443831,[[3025.0,1.0608],[3024.7,3.30603498],[3024.5,3.30626927],[3024.4,0.001],[3024.2,4.21360656]],[[3025.1,0.002],[3025.2,0.405504],[3025.3,3.30548668],[3025.5,3.30724457],[3026.1,1.11727507]]]
["bitfinex","ETHUSD",1763622493908,[[3027.1,3.887],[3026.5,2.81036499],[3026.4,0.4988],[3025.8,2.81036499],[3025.2,5.8563329]],[[3027.2,0.906804],[3027.6,12.72120365],[3028.0,3.42195611],[3028.2,3.76083789],[3028.3,0.111]]]
["bitfinex","ETHUSD",1763622541803,[[3030.0,0.111],[3029.1,0.1916],[3029.0,0.90699264],[3028.9,4.09162687],[3028.1,5.08454862]],[[3030.1,0.4371],[3030.5,9.89935653],[3030.7,0.0667],[3031.0,3.29929164],[3031.1,0.111]]]
["bitfinex","ETHUSD",1763622558000,[[3030.1,3.380496],[3029.8,0.111],[3028.9,3.76165798],[3028.7,3.3016587],[3028.4,4.20904349]],[[3030.2,6.50856431],[3030.3,3.30000719],[3030.4,0.89181436],[3030.5,7.39144093],[3030.6,1.17202946]]]
["bitfinex","ETHUSD",1763622607730,[[3027.7,0.5678],[3027.6,0.001],[3027.4,0.4713],[3027.3,3.30427322],[3027.2,0.001]],[[3027.8,3.70823205],[3028.0,3.3025099],[3028.3,3.73930977],[3028.6,0.90699264],[3029.7,2.51153717]]]
["bitfinex","ETHUSD",1763622649357,[[3029.3,0.111],[3029.1,0.4864],[3028.6,1.08949264],[3028.5,2.80856006],[3028.4,3.30198922]],[[3029.4,0.002],[3029.6,3.30076577],[3029.7,0.6188],[3029.9,6.10902477],[3030.1,1.17191756]]]
["bitfinex","ETHUSD",1763622722379,[[3030.2,0.5874],[3029.9,0.4852],[3029.6,2.80520315],[3029.5,6.60274904],[3029.4,6.10715225]],[[3030.3,0.405504],[3030.7,1.40359264],[3030.8,2.80520315],[3031.0,10.7874521],[3031.1,2.80520315]]]
["bitfinex","ETHUSD",1763622765087,[[3029.8,0.001],[3029.5,0.001],[3029.4,0.112],[3029.3,3.30106621],[3029.2,0.001]],[[3029.9,5.42537943],[3030.0,3.30033145],[3030.3,0.002],[3030.4,4.20692254],[3030.8,7.38892184]]]
["bitfinex","ETHUSD",1763622818928,[[3028.9,0.9621],[3028.7,0.001],[3028.5,2.831496],[3028.4,0.001],[3028.2,3.30228129]],[[3029.0,5.65973024],[3029.1,3.30131062],[3029.2,0.002],[3029.3,8.69463404],[3029.5,1.17202946]]]
["bitfinex","ETHUSD",1763622854666,[[3027.2,1.0482],[3027.1,0.1938],[3027.0,0.001],[3026.9,0.001],[3026.8,0.001]],[[3027.3,0.407504],[3027.4,3.30318681],[3027.5,3.30306037],[3027.7,0.002],[3027.9,4.20963929]]]
["bitfinex","ETHUSD",1763622895260,[[3032.8,0.81302397],[3032.6,0.88349131],[3032.4,1.17798841],[3032.2,5.07458101],[3031.9,3.29824012]],[[3032.9,2.30462511],[3033.0,0.1908],[3033.1,4.20395212],[3033.4,7.39063564],[3035.2,3.29468845]]]
["bitfinex","ETHUSD",1763622939055,[[3033.7,0.82008094],[3033.6,0.88393026],[3033.4,1.15811509],[3033.3,0.4887],[3033.2,1.73717264]],[[3033.8,3.70370018],[3033.9,3.29608902],[3034.1,3.29589445],[3034.2,0.473],[3038.2,5.79887742]]]
["bitfinex","ETHUSD",1763623025917,[[3031.7,0.112],[3031.5,0.4961],[3031.4,0.0601],[3030.6,0.88269498],[3030.5,0.90699264]],[[3032.3,0.49862779],[3032.4,0.90699264],[3032.5,4.07928527],[3032.8,16.48641515],[3033.0,0.112]]]
["bitfinex","ETHUSD",1763623039557,[[3031.2,0.4993],[3030.9,0.5699],[3030.8,0.1895],[3030.4,4.67369498],[3030.2,4.45818308]],[[3031.3,3.70441865],[3031.5,6.59751074],[3031.7,0.90699264],[3031.8,4.55558527],[3032.0,3.29820443]]]
["bitfinex","ETHUSD",1763623097629,[[3030.8,0.001],[3030.3,0.112],[3030.1,0.001],[3030.0,0.001],[3029.8,0.4551]],[[3030.9,10.41308361],[3031.0,3.29924447],[3031.2,3.2990493],[3031.3,0.13218137],[3031.4,3.29883851]]]
["bitfinex","ETHUSD",1763623192998,[[3030.7,5.40489433],[3030.6,3.29967634],[3030.5,2.80390784],[3030.4,3.79],[3030.3,0.1841]],[[3030.8,0.002],[3030.9,0.002],[3031.2,0.002],[3031.3,0.002],[3031.4,0.90699264]]]
["bitfinex","ETHUSD",1763623222207,[[3032.3,2.47797607],[3032.2,0.90699264],[3032.1,1.76933786],[3032.0,0.4951],[3031.9,0.90699264]],[[3032.4,0.002],[3032.9,0.1903],[3033.0,0.4924],[3033.5,0.002],[3033.6,0.002]]]
["bitfinex","ETHUSD",1763623277393,[[3031.7,0.97925257],[3031.6,1.46913204],[3031.5,3.29969365],[3031.4,1.17885583],[3031.3,3.29890092]],[[3032.1,0.4857],[3032.2,3.29796977],[3032.3,3.70336673],[3032.4,0.002],[3032.6,3.29753952]]]
["bitfinex","ETHUSD",1763623336625,[[3029.2,0.88433204],[3029.1,0.1885],[3029.0,1.63765583],[3028.9,1.76933786],[3028.7,3.791]],[[3029.5,0.002],[3029.9,0.6367],[3030.1,0.90699264],[3030.2,9.9023366],[3030.4,0.405504]]]
["bitfinex","ETHUSD",1763623374417,[[3028.7,0.001],[3028.6,0.001],[3028.3,0.001],[3027.6,0.5947],[3027.1,4.67533204]],[[3028.8,5.67512477],[3028.9,7.79114462],[3029.0,0.90943155],[3029.1,5.31953769],[3029.2,7.3946347]]]
["bitfinex","ETHUSD",1763623421801,[[3026.0,0.4707],[3025.9,0.112],[3025.7,0.4732],[3025.5,0.001],[3025.2,0.8864816]],[[3026.1,4.61708009],[3026.2,7.39793277],[3026.5,3.30418174],[3026.6,0.4918],[3026.7,3.30402741]]]
["bitfinex","ETHUSD",1763623467239,[[3025.1,0.001],[3024.8,0.001],[3024.4,0.112],[3024.0,0.6362],[3023.9,0.8864816]],[[3025.2,6.98705208],[3025.4,0.30953817],[3025.5,1.35972907],[3025.6,10.0478116],[3025.7,4.4931278]]]
["bitfinex","ETHUSD",1763623547830,[[3025.1,29.93656835],[3025.0,8.20848334],[3024.9,2.89528773],[3024.7,4.98676009],[3024.6,3.30621822]],[[3025.2,0.002],[3026.4,0.4724],[3026.8,3.30582157],[3026.9,0.1962],[3027.0,4.21060075]]]
["bitfinex","ETHUSD",1763623599443,[[3028.4,0.111],[3028.3,0.88793973],[3028.1,1.18391964],[3027.9,2.40717355],[3027.7,6.11096374]],[[3028.5,4.22806866],[3028.6,3.30185888],[3028.8,6.11187498],[3028.9,0.1884],[3029.0,3.48986648]]]
["bitfinex","ETHUSD",1763623650793,[[3029.4,3.4309],[3029.1,0.001],[3028.9,3.30152544],[3028.8,1.17496963],[3028.7,3.2808401]],[[3029.5,0.517],[3029.8,0.002],[3029.9,0.1994],[3030.0,0.90699264],[3030.5,3.29983084]]]
["bitfinex","ETHUSD",1763623674269,[[3030.4,15.68595721],[3030.3,3.30000155],[3030.1,6.27423058],[3030.0,6.0567702],[3029.7,2.95759169]],[[3030.5,0.002],[3031.4,0.4858],[3031.7,0.002],[3031.9,4.20530067],[3032.0,1.996]]]
["bitfinex","ETHUSD",1763623741702,[[3031.0,0.5958],[3030.6,6.95726585],[3030.5,0.001],[3030.4,3.29989377],[3030.2,0.001]],[[3031.2,3.30106357],[3031.5,0.4977],[3031.6,0.90699264],[3031.7,3.90027001],[3033.9,8.02585268]]]
["bitfinex","ETHUSD",1763623825091,[[3030.4,2.3129],[3030.2,0.88263899],[3030.0,1.17423322],[3029.6,0.001],[3029.4,2.35143922]],[[3030.5,0.0621],[3030.6,2.80757906],[3030.8,0.487],[3030.9,0.002],[3031.0,0.002]]]
["bitfinex","ETHUSD",1763623866730,[[3030.7,14.09533411],[3030.6,5.64359828],[3030.5,3.29478436],[3030.4,3.7510044],[3030.3,3.43199587]],[[3030.8,0.002],[3030.9,0.002],[3031.0,0.002],[3032.3,3.29786381],[3032.5,3.96542228]]]
["bitfinex","ETHUSD",1763623937047,[[3030.4,9.26535227],[3030.2,4.09713734],[3030.1,11.0533204],[3030.0,4.29115851],[3029.9,8.20886448]],[[3030.5,0.002],[3030.6,0.002],[3031.5,0.002],[3031.8,4.20536324],[3031.9,3.97366544]]]
["bitfinex","ETHUSD",1763623949059,[[3030.4,0.111],[3030.2,0.87608764],[3030.1,1.10209264],[3030.0,4.95882974],[3029.9,0.4961]],[[3030.8,0.1857],[3030.9,0.4567],[3031.5,9.89809103],[3031.6,0.1797],[3031.8,0.90699264]]]
["bitfinex","ETHUSD",1763624002341,[[3029.1,0.6871],[3029.0,3.85257472],[3028.8,0.001],[3028.7,0.001],[3028.6,3.30281607]],[[3029.8,3.30058943],[3029.9,3.49025473],[3030.1,0.4908],[3030.3,3.30006537],[3030.5,0.4959]]]
["bitfinex","ETHUSD",1763624080195,[[3032.9,1.48719264],[3032.8,4.18194829],[3032.7,0.81619986],[3031.0,4.16974367],[3030.9,1.80600208]],[[3034.2,0.4733],[3034.9,6.59000296],[3035.0,0.1832],[3035.2,4.47986422],[3035.5,0.88423058]]]
["bitfinex","ETHUSD",1763624108490,[[3033.1,0.111],[3032.8,3.29726328],[3032.6,3.79607525],[3032.2,4.07591023],[3032.1,1.09089264]],[[3033.2,0.4703],[3033.3,1.08074311],[3033.4,3.29664016],[3033.6,3.29642824],[3033.7,1.28645848]]]
["bitfinex","ETHUSD",1763624156063,[[3030.9,0.001],[3030.6,0.001],[3030.5,0.113],[3030.3,2.6863],[3030.1,0.6785]],[[3031.0,6.47681075],[3031.1,8.56392409],[3031.3,5.07541492],[3032.2,3.41434245],[3032.3,0.002]]]
["bitfinex","ETHUSD",1763624181356,[[3030.5,0.001],[3030.2,0.001],[3029.6,0.4773],[3029.3,0.111],[3028.9,0.001]],[[3030.6,7.01033124],[3030.7,4.01074165],[3030.8,8.02670804],[3031.0,5.07571751],[3031.3,3.2989177]]]
["bitfinex","ETHUSD",1763624245952,[[3030.0,0.001],[3029.5,0.001],[3029.4,0.111],[3029.2,0.4841],[3028.7,0.001]],[[3030.1,7.01688405],[3030.2,7.38995903],[3030.3,4.4863996],[3030.5,5.0762926],[3030.6,0.63048171]]]
["bitfinex","ETHUSD",1763624289478,[[3032.4,0.001],[3032.0,0.4713]],[[3033.1,1.219504],[3033.3,6.59547904],[3033.4,3.29865485],[3034.2,4.00305505]]]
["bitfinex","ETHUSD",1763624322469,[[3034.1,0.111],[3033.5,0.48526522],[3033.3,0.90699264],[3033.2,6.59369642],[3033.1,7.29997102]],[[3034.2,0.4781],[3034.4,0.892304],[3034.7,6.59405731],[3034.9,3.48044759],[3036.9,0.1908]]]
["bitfinex","ETHUSD",1763624383284,[[3036.4,0.112],[3036.0,3.29375103],[3035.8,4.16671867],[3035.6,1.61591767],[3035.4,5.04608734]],[[3036.5,0.9244],[3036.9,7.68089634],[3037.1,3.29469596],[3037.2,0.405504],[3037.6,0.87827335]]]
["bitfinex","ETHUSD",1763624394805,[[3035.8,0.112],[3035.4,0.43067678],[3035.3,1.01071325],[3035.2,0.4538],[3035.1,1.16361767]],[[3035.9,1.111],[3036.2,6.58718134],[3036.5,3.29329195],[3036.6,1.31249664],[3036.9,7.66416038]]]
["bitfinex","ETHUSD",1763624451940,[[3036.5,0.949],[3036.4,3.40432661],[3036.2,3.2935575],[3036.1,0.1928],[3035.7,5.16019267]],[[3036.6,0.002],[3036.9,0.002],[3037.0,0.407504],[3037.1,3.29461466],[3037.2,3.29251002]]]
["bitfinex","ETHUSD",1763624512907,[[3038.3,0.111],[3038.2,0.4579],[3038.1,3.48786961],[3038.0,4.16302916],[3037.6,5.04368529]],[[3038.9,7.3126607],[3039.3,6.43094116],[3039.4,0.90699264],[3039.8,0.88409331],[3040.0,1.29634371]]]
["bitfinex","ETHUSD",1763624549891,[[3039.8,4.25139011],[3039.6,3.28986957],[3039.5,0.9823919],[3039.3,8.43981173],[3038.7,2.35742131]],[[3039.9,0.002],[3040.0,0.002],[3040.6,0.844104],[3040.7,6.57743282],[3040.9,3.47392498]]]
["bitfinex","ETHUSD",1763624582260,[[3037.6,0.111],[3037.5,0.001],[3037.2,0.4929],[3037.1,0.001],[3037.0,0.1974]],[[3038.1,0.405504],[3038.2,0.3386],[3038.3,1.31249664],[3038.4,9.87361767],[3038.6,3.98516654]]]
["bitfinex","ETHUSD",1763624653060,[[3035.0,0.001],[3034.7,0.001],[3034.6,0.001],[3034.5,4.2654],[3034.3,0.112]],[[3035.1,8.81843045],[3035.2,3.2946758],[3035.3,1.22751272],[3035.4,7.3685031],[3035.5,1.18331199]]]
["bitfinex","ETHUSD",1763624676398,[[3035.1,1.135],[3035.0,0.001],[3034.9,3.29495559],[3034.8,3.29510796],[3034.7,0.112]],[[3035.2,0.002],[3035.3,0.002],[3035.6,3.70176701],[3035.7,6.0943314],[3036.3,0.002]]]
["bitfinex","ETHUSD",1763624728701,[[3037.3,0.111],[3037.1,3.70381749],[3036.9,3.76239932],[3036.8,3.14091544],[3036.7,0.3788]],[[3037.4,0.2093],[3037.6,0.002],[3037.8,0.3386],[3038.0,6.58533576],[3038.1,0.405504]]]
["bitfinex","ETHUSD",1763624761398,[[3037.5,13.47969745],[3037.4,5.04394379],[3037.2,3.42426717],[3037.0,5.65009242],[3036.8,4.5779156]],[[3037.6,0.002],[3038.0,0.002],[3038.3,0.002],[3039.4,3.421967],[3041.8,5.79887742]]]
["bitfinex","ETHUSD",1763624824858,[[3036.3,0.001],[3036.1,0.1999],[3036.0,0.5889],[3035.9,0.001],[3035.6,0.03394241]],[[3036.8,1.61343602],[3036.9,6.585663],[3037.1,0.88663668],[3037.3,1.29731199],[3037.6,9.05481045]]]
["bitfinex","ETHUSD",1763624865140,[[3039.2,3.72333804],[3039.1,0.113],[3038.8,3.7450012],[3038.7,3.29087118],[3038.6,0.001]],[[3039.6,6.58181312],[3039.7,0.31019551],[3039.8,0.70935083],[3039.9,3.29548189],[3040.0,0.88863668]]]
["bitfinex","ETHUSD",1763624883470,[[3039.0,0.113],[3038.9,0.001],[3038.6,0.001],[3038.0,0.001]],[[3039.6,3.2919268],[3039.7,0.002],[3039.9,0.002],[3040.0,0.0059]]]
["bitfinex","ETHUSD",1763624947804,[[3039.9,0.9818],[3039.8,0.112],[3039.6,3.28990479],[3039.5,0.001],[3039.4,3.29011995]],[[3040.0,0.002],[3040.4,0.002],[3040.6,6.57764914],[3040.7,0.1998],[3040.8,3.28868976]]]
["bitfinex","ETHUSD",1763624996698,[[3041.8,4.19451976],[3041.7,3.28763364],[3041.4,7.07793191],[3041.3,5.87101621],[3041.1,2.47069913]],[[3041.9,0.4824],[3042.1,0.5875],[3042.6,3.28673195],[3043.0,0.1998],[3043.2,3.28602342]]]
["bitfinex","ETHUSD",1763625027155,[[3041.0,0.001],[3040.8,0.90699264],[3040.7,6.57843282],[3040.6,5.13846488],[3040.4,1.73669513]],[[3041.1,0.5719],[3041.3,0.4686],[3041.7,3.28768782],[3041.9,3.47322646],[3042.4,0.90699264]]]
["bitfinex","ETHUSD",1763625099341,[[3042.4,0.001],[3042.2,8.35160169],[3042.0,4.45801623],[3041.9,4.05008934],[3041.8,1.75463399]],[[3042.9,0.6737],[3043.0,0.112],[3043.1,3.28612421],[3043.3,3.28590855],[3043.7,3.28751493]]]
["bitfinex","ETHUSD",1763625113674,[[3042.6,3.79],[3042.5,3.2866882],[3042.4,0.87535405],[3042.3,6.41596482],[3042.2,1.16975599]],[[3042.9,0.6737],[3043.0,0.112],[3043.1,3.28813468],[3043.3,3.28592563],[3043.5,0.002]]]
["bitfinex","ETHUSD",1763625205016,[[3042.9,1.10829932],[3042.8,0.4989],[3042.7,7.2975385],[3042.6,0.1967],[3042.5,3.28669265]],[[3043.8,0.112],[3043.9,7.06754764],[3044.3,3.2848637],[3044.4,0.90699264],[3044.8,1.07923724]]]
["bitfinex","ETHUSD",1763625217687,[[3043.2,7.03592944],[3042.9,0.93985602],[3042.8,3.28741243],[3042.7,0.72687094],[3042.6,0.3087]],[[3043.9,0.1027],[3044.1,3.39706314],[3044.2,3.28495909],[3044.5,0.002],[3044.7,3.28447002]]]
["bitfinex","ETHUSD",1763625284459,[[3042.9,3.28729347],[3042.8,0.001],[3042.7,4.19352394],[3042.6,0.4511],[3042.4,5.04655796]],[[3043.6,3.28558286],[3043.7,0.2943],[3043.8,1.01899264],[3044.0,3.2871921],[3044.1,5.83955441]]]
["bitfinex","ETHUSD",1763625335898,[[3043.8,5.02166503],[3043.6,3.28551365],[3043.5,0.55834097],[3043.4,5.83801783],[3043.3,3.28689018]],[[3043.9,0.113],[3044.0,0.002],[3044.3,0.31006298],[3044.4,3.28472774],[3044.7,0.2943]]]
["bitfinex","ETHUSD",1763625384809,[[3043.8,22.35713456],[3043.7,3.41698152],[3043.5,3.39665975],[3043.4,0.001],[3043.3,5.0455668]],[[3043.9,0.002],[3044.0,0.002],[3044.3,0.002],[3044.7,0.111],[3044.8,0.2943]]]
["bitfinex","ETHUSD",1763625416089,[[3045.1,5.32944414],[3045.0,4.2639],[3044.9,3.48080079],[3044.8,5.83382759],[3044.5,4.19157448]],[[3045.7,3.68863092],[3045.9,3.37951094],[3046.3,9.11653776],[3046.4,0.90699264],[3048.6,1.64442256]]]
["bitfinex","ETHUSD",1763625478085,[[3045.1,0.396],[3045.0,0.001],[3044.7,0.001],[3044.4,0.001],[3044.3,0.4848]],[[3045.2,5.96605795],[3045.3,10.89758952],[3045.4,0.396],[3045.5,3.28356016],[3045.7,3.28336053]]]
["bitfinex","ETHUSD",1763625560607,[[3041.5,0.9528],[3041.4,0.001],[3041.1,0.001],[3041.0,0.001],[3040.6,0.001]],[[3041.6,10.46025175],[3041.7,3.28763686],[3041.8,0.002],[3041.9,3.28744255],[3042.0,5.84670772]]]
["bitfinex","ETHUSD",1763625637735,[[3039.5,0.4711],[3039.1,0.4756],[3039.0,0.1924],[3038.7,3.29087815],[3038.5,3.29106514]],[[3039.6,1.01799264],[3039.7,6.57959666],[3039.8,0.1924],[3040.0,7.60228263],[3040.4,4.27144052]]]
["bitfinex","ETHUSD",1763625639124,[[3038.8,0.4546],[3038.3,3.29126322],[3038.1,3.324398],[3037.7,3.29190845],[3037.4,0.90699264]],[[3039.3,0.90699264],[3039.4,6.5802461],[3039.5,0.405504],[3039.6,12.65817957],[3039.8,0.5291]]]
["bitfinex","ETHUSD",1763625715785,[[3038.6,0.9205],[3038.1,0.19],[3037.6,3.29200454],[3037.4,3.29227793],[3037.2,0.19]],[[3038.7,3.40188096],[3038.8,4.19776601],[3038.9,3.2907714],[3039.3,4.27872105],[3039.4,7.96815543]]]
["bitfinex","ETHUSD",1763625731499,[[3037.1,0.4902],[3036.9,0.1963],[3036.3,4.20047006],[3036.2,0.405504],[3036.0,0.1959]],[[3037.6,4.19906532],[3037.7,3.40296431],[3038.0,0.338],[3038.1,7.96815543],[3040.4,0.002]]]
["bitfinex","ETHUSD",1763625791238,[[3037.9,0.001],[3037.5,0.001],[3037.4,0.001],[3036.5,1.76730547],[3036.2,3.786]],[[3038.0,4.18084658],[3038.1,3.29153467],[3038.3,3.2913404],[3038.4,0.002],[3038.5,0.90699264]]]
["bitfinex","ETHUSD",1763625846205,[[3036.8,0.001],[3036.4,0.001],[3036.0,0.6858],[3035.4,3.2944441],[3035.2,3.29464843]],[[3036.9,5.76307876],[3037.0,11.26705864],[3037.1,3.29266065],[3037.2,0.88748223],[3037.4,5.06384513]]]
["bitfinex","ETHUSD",1763625868760,[[3036.8,0.9671],[3036.5,0.1889],[3036.4,0.001],[3036.1,0.90699264],[3036.0,3.29376656]],[[3036.9,0.002],[3037.2,3.29250625],[3037.3,0.002],[3037.5,0.002],[3037.7,3.29204462]]]
["bitfinex","ETHUSD",1763625908369,[[3036.9,3.786],[3036.8,0.001],[3036.7,3.76723642],[3036.5,3.29325278],[3036.4,1.31349664]],[[3037.3,3.50232818],[3037.5,3.29421186],[3037.6,0.3387],[3037.7,0.002],[3042.7,12.69745639]]]
["bitfinex","ETHUSD",1763625996872,[[3045.6,3.6888995],[3045.5,0.78797497],[3045.4,0.90699264],[3045.3,3.74887982],[3043.5,2.94550912]],[[3046.1,0.1873],[3046.2,0.002],[3046.6,0.002],[3046.7,6.56462968],[3046.8,0.1238]]]
["bitfinex","ETHUSD",1763626018004,[[3042.9,0.469],[3042.7,0.4589],[3042.5,0.001],[3042.4,0.405504],[3042.3,9.86091098]],[[3043.7,6.75824982],[3044.0,3.28518099],[3044.4,7.57713121],[3045.3,0.67582498],[3045.9,0.87529777]]]
["bitfinex","ETHUSD",1763626077257,[[3042.4,0.9486],[3042.3,3.28689736],[3042.2,3.47387696],[3042.1,0.87607708],[3041.9,1.17123187]],[[3042.5,0.002],[3042.8,0.002],[3042.9,0.002],[3043.1,0.002],[3043.2,6.57409131]]]
["bitfinex","ETHUSD",1763626113444,[[3042.3,0.9486],[3042.1,0.182],[3041.9,0.001],[3041.6,0.87607708],[3041.5,0.03387851]],[[3042.4,3.28887877],[3042.5,0.002],[3042.8,0.002],[3042.9,3.34586969],[3043.2,3.53285166]]]
["bitfinex","ETHUSD",1763626156764,[[3041.9,0.001],[3041.5,0.001],[3041.2,4.2893],[3041.1,0.1997],[3041.0,0.87582205]],[[3042.0,5.47621482],[3042.2,6.57418972],[3042.3,3.28701373],[3042.4,0.002],[3042.5,4.27617926]]]
["bitfinex","ETHUSD",1763626183913,[[3041.9,0.9554],[3041.5,0.001],[3041.3,7.07802589],[3041.1,3.48795503],[2648.3,0.27133581]],[[3042.0,0.002],[3042.1,6.57440582],[3042.2,4.67534506],[3042.4,3.28890435],[3042.5,0.002]]]
["bitfinex","ETHUSD",1763626235991,[[3040.7,3.75111641],[3040.6,0.405504],[3040.5,0.1916],[3040.4,1.16552044],[3040.3,0.90699264]],[[3041.7,0.30783527],[3041.8,6.81985424],[3042.0,4.19633632],[3042.3,0.88562753],[3042.4,0.002]]]
["bitfinex","ETHUSD",1763626288331,[[3035.5,0.9711],[3034.8,3.51743437],[3034.6,3.29529867],[3034.3,4.20260562],[3034.1,0.001]],[[3035.6,3.29424166],[3035.8,3.29412864],[3036.1,3.2937525],[3036.3,0.90699264],[3036.5,3.53513302]]]
["bitfinex","ETHUSD",1763626304683,[[3035.4,0.4516],[3035.1,0.001],[3035.0,1.09629264],[3034.8,3.29608682],[3034.7,0.87354114]],[[3035.9,0.30720423],[3036.0,6.58761528],[3036.2,3.29361355],[3036.5,3.29333302],[3036.6,0.002]]]
["bitfinex","ETHUSD",1763626393299,[[3032.2,0.4802],[3032.1,0.1994],[3031.8,0.1809],[3031.5,3.29868019],[3031.3,3.29890206]],[[3032.8,9.89184909],[3032.9,0.57679346],[3033.0,4.28754811],[3033.2,0.90699264],[3033.3,0.3435]]]
["bitfinex","ETHUSD",1763626426418,[[3031.3,1.1463],[3030.4,3.29982662],[3030.2,3.52912098],[3029.8,4.20749332],[3029.0,3.54745459]],[[3031.5,4.00623216],[3031.6,3.29865452],[3031.7,0.6741],[3031.8,3.29843039],[3032.1,0.88241495]]]
["bitfinex","ETHUSD",1763626440107,[[3031.1,0.1961],[3031.0,0.4722],[3030.2,0.1961],[3029.6,0.001],[3029.2,3.6701]],[[3031.5,11.55466755],[3031.6,3.29858997],[3031.7,0.01155918],[3032.1,9.70947399],[3032.6,2.42454829]]]
["bitfinex","ETHUSD",1763626503768,[[3029.8,0.001],[3029.4,6.60196738],[3029.3,0.3827405],[3029.2,0.1961],[3029.1,3.3012174]],[[3030.4,3.2998944],[3030.5,0.90699264],[3030.6,0.002],[3030.9,0.1985]]]
["bitfinex","ETHUSD",1763626540947,[[3025.1,0.1546],[3024.4,6.80693731],[3023.8,6.1780782],[3023.6,3.3073139],[3023.0,0.1831]],[[3026.2,0.4712],[3026.3,3.30436506],[3026.8,4.39398893],[3027.2,1.39782837]]]
["bitfinex","ETHUSD",1763626568465,[[3025.6,4.22772956],[3025.5,3.30523784],[3025.2,3.50207669],[3025.1,4.21262576],[3023.8,1.67852889]],[[3025.7,0.002],[3026.5,1.38019549],[3026.7,1.18614032],[3026.9,1.77921048],[3027.3,3.3033356]]]
["bitfinex","ETHUSD",1763626635080,[[3029.5,1.03992283],[3029.4,6.60196738],[3029.2,0.90699264],[3029.1,4.1638748],[3029.0,6.61789515]],[[3029.6,0.4591],[3030.1,0.4537],[3030.6,0.002],[3030.8,0.90699264],[3030.9,3.94848197]]]
["bitfinex","ETHUSD",1763626638161,[[3029.6,1.47105511],[3029.5,7.5087421],[3029.4,7.20170002],[3029.3,0.112],[3029.2,3.30114553]],[[3029.8,0.0437],[3029.9,0.4537],[3030.5,3.33684657],[3030.6,0.114],[3031.0,0.002]]]
["bitfinex","ETHUSD",1763626711977,[[3036.0,0.90699264],[3035.9,7.03533991],[3035.6,0.90699264],[3035.5,0.5706],[3035.3,3.884504]],[[3036.4,0.4887],[3036.6,0.002],[3036.9,0.2998],[3037.0,0.002],[3037.1,4.00155481]]]
["bitfinex","ETHUSD",1763626733020,[[3035.7,6.1011001],[3035.5,10.5430312],[3035.3,3.76291722],[3035.2,1.75444593],[3035.1,1.11369264]],[[3036.2,0.111],[3036.3,0.4956],[3036.7,0.90699264],[3036.8,3.29299965],[3036.9,0.1878]]]
["bitfinex","ETHUSD",1763626780165,[[3036.5,0.001],[3036.1,0.001],[3035.9,3.29386602],[3035.8,0.90799264],[3035.7,7.0841132]],[[3036.6,4.19785682],[3036.8,3.48935446],[3037.1,3.29265269],[3037.4,0.002],[3037.5,4.37583193]]]
["bitfinex","ETHUSD",1763626843162,[[3036.5,4.98768871],[3036.4,3.29336908],[3036.2,3.29456382],[3036.1,0.1988],[3035.9,4.20085767]],[[3036.6,0.113],[3037.0,0.002],[3037.2,0.002],[3037.3,0.002],[3037.4,3.76223611]]]
["bitfinex","ETHUSD",1763626865127,[[3038.4,6.08968821],[3038.3,9.87394266],[3038.1,2.16694001],[3038.0,0.111]],[[3038.9,0.111],[3039.0,0.1936],[3039.1,0.4679],[3039.2,0.1935],[3039.6,3.28994308]]]
["bitfinex","ETHUSD",1763626902969,[[3038.0,0.001],[3037.8,0.001],[3037.7,0.001],[3037.6,0.4727],[3037.4,0.001]],[[3038.1,0.4585],[3038.3,0.4873],[3038.4,3.29122429],[3038.5,0.90699264],[3038.6,3.29098929]]]
["bitfinex","ETHUSD",1763626936842,[[3039.5,7.0770148],[3039.4,3.29012112],[3039.1,4.57375657],[3039.0,3.29049534],[3038.9,0.4825]],[[3039.6,0.3539],[3039.8,0.4931],[3039.9,0.3043],[3040.5,0.1913],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763626987227,[[3039.5,0.001],[3039.1,0.001],[3038.7,0.90699264],[3038.6,9.87296781],[3038.4,0.6467]],[[3039.6,0.6587],[3040.0,3.40052435],[3040.1,0.1858],[3040.4,4.19610793],[3041.9,0.70144653]]]
["bitfinex","ETHUSD",1763627012000,[[3037.3,0.001],[3037.1,0.001],[3036.9,0.001],[3036.8,0.4788],[3036.6,0.001]],[[3037.4,3.40978945],[3037.6,3.78508531],[3037.7,0.29494458],[3037.8,0.90899264],[3038.0,3.29171946]]]
["bitfinex","ETHUSD",1763627123135,[[3033.8,0.9293],[3032.9,3.2971445],[3032.6,3.784],[3031.7,0.99006143],[3031.5,1.75750972]],[[3033.9,4.71958418],[3034.0,3.29598253],[3034.2,3.29578759],[3034.3,0.99006143],[3034.5,3.29543664]]]
["bitfinex","ETHUSD",1763627170562,[[3034.0,0.4545],[3033.8,4.2464],[3033.7,0.001],[3033.6,0.001],[3033.3,0.001]],[[3034.1,5.36969952],[3034.2,3.29577014],[3034.3,0.002],[3034.4,4.17881898],[3034.5,4.17720028]]]
["bitfinex","ETHUSD",1763627223963,[[3034.1,13.41997058],[3034.0,3.29692928],[3033.8,1.18827703],[3033.7,0.001],[3033.6,5.05484039]],[[3034.2,0.111],[3034.3,0.002],[3034.7,0.002],[3034.9,3.29506987],[3035.0,0.002]]]
["bitfinex","ETHUSD",1763627290555,[[3034.8,6.4683574],[3034.5,0.001],[3034.3,4.83070543],[3033.9,3.40702818]],[[3034.9,0.111],[3035.0,0.002],[3035.2,0.00294477],[3035.4,0.002]]]
["bitfinex","ETHUSD",1763627360775,[[3037.6,4.28038807],[3037.5,1.99477],[3037.4,3.29226139],[3037.2,1.03649264],[3037.1,3.29258288]],[[3037.7,0.4572],[3038.1,0.6073],[3038.3,3.29131422],[3038.4,3.29126924],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763627382028,[[3037.8,2.95336078],[3037.6,3.423833],[3037.5,0.4645],[3037.3,1.17518094],[3037.2,3.42192523]],[[3038.0,0.111],[3038.3,0.4548],[3038.9,0.13378551],[3039.0,3.88978844],[3272.2,0.02]]]
["bitfinex","ETHUSD",1763627418175,[[3037.6,3.29205493],[3037.4,0.471],[3037.3,0.1295],[3037.2,3.2924757],[3036.9,0.90699264]],[[3037.9,0.111],[3038.0,0.002],[3038.1,0.4783],[3038.3,3.29334714],[3038.4,0.002]]]
["bitfinex","ETHUSD",1763627466319,[[3036.9,1.99477],[3036.8,0.001],[3036.5,0.001],[3036.4,3.29430003],[3036.2,7.98210403]],[[3037.0,0.6629],[3037.1,0.4799],[3037.2,7.13220256],[3037.5,4.68859333],[3037.6,3.29213516]]]
["bitfinex","ETHUSD",1763627526904,[[3034.2,1.99477],[3033.5,3.29642964],[3033.3,3.76695875],[3033.2,0.1355],[3033.0,3.29702441]],[[3034.3,0.4552],[3034.4,0.4649],[3034.5,7.41853868],[3034.6,3.29535576],[3034.9,0.1882]]]
["bitfinex","ETHUSD",1763627594306,[[3035.7,9.90806078],[3035.6,3.29423933],[3035.5,0.111],[3035.4,9.39868577],[3035.3,1.80626166]],[[3035.8,0.002],[3036.2,0.002],[3036.5,0.002],[3036.8,0.002],[3037.0,0.3105]]]
["bitfinex","ETHUSD",1763627650102,[[3034.8,5.03518624],[3034.7,3.29521466],[3034.6,0.73433721],[3034.5,4.20240171],[3034.4,6.38817206]],[[3034.9,0.111],[3035.2,0.002],[3035.6,3.29627454],[3035.7,0.4847],[3035.8,3.2960433]]]
["bitfinex","ETHUSD",1763627684252,[[3035.7,5.28690314],[3035.6,3.29423391],[3035.5,0.001],[3035.3,3.29452667],[3035.2,0.4581]],[[3035.8,0.4707],[3035.9,0.002],[3036.0,0.493],[3036.1,0.113],[3036.2,0.002]]]
["bitfinex","ETHUSD",1763627732964,[[3036.7,13.21526017],[3036.6,12.67108946],[3036.5,0.001],[3036.4,3.29334876],[3036.3,0.4603]],[[3036.8,0.002],[3036.9,0.002],[3037.1,0.5723],[3037.2,0.002],[3037.7,3.29201794]]]
["bitfinex","ETHUSD",1763627796458,[[3037.2,13.95985189],[3037.1,3.29260002],[3037.0,5.14678132],[3036.9,3.29379925],[3036.7,3.40401707]],[[3037.3,0.002],[3037.5,0.002],[3037.6,0.002],[3037.7,0.002],[3037.8,0.5755]]]
["bitfinex","ETHUSD",1763627858567,[[3039.1,7.97661863],[3039.0,3.29054915],[3038.8,4.16076959],[3038.7,4.68767333],[3031.8,18.81965536]],[[3039.2,0.4534],[3039.4,0.5931],[3040.0,0.186],[3040.1,3.2894228],[3040.3,3.47938625]]]
["bitfinex","ETHUSD",1763627888442,[[3039.1,19.53571393],[3039.0,3.4015514],[3038.8,11.21657773],[3038.7,0.90699264],[3038.6,4.15660535]],[[3039.2,0.002],[3040.4,0.4627],[3040.9,4.17283449],[3041.1,4.46586402],[3041.3,5.05508751]]]
["bitfinex","ETHUSD",1763627976193,[[3038.1,0.4746],[3038.0,3.29260785],[3037.9,4.68697009],[3037.7,1.98077],[3037.6,0.90799264]],[[3038.2,0.111],[3038.5,0.4589],[3038.8,0.76838288],[3038.9,6.76592876],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1763628037529,[[3036.8,0.4755],[3036.7,0.001],[3036.5,0.4972],[3036.4,0.001],[3036.0,3.29479851]],[[3036.9,7.00576084],[3037.0,4.47101529],[3037.2,5.05900455],[3037.3,0.002]]]
["bitfinex","ETHUSD",1763628069855,[[3036.8,0.001],[3036.7,0.001],[3036.5,0.001],[3036.4,0.001],[3035.9,3.75085558]],[[3036.9,4.91006659],[3037.0,3.29272853],[3037.1,0.88422489],[3037.2,8.46388191],[3037.3,2.08727793]]]
["bitfinex","ETHUSD",1763628141763,[[3037.1,1.0616],[3036.6,3.29312742],[3036.4,3.36646077],[3036.2,0.90699264],[3036.1,5.27444085]],[[3037.2,3.40550625],[3037.3,3.29440461],[3037.5,0.002],[3037.6,3.2940932],[3037.8,0.4676]]]
["bitfinex","ETHUSD",1763628215671,[[3035.2,3.7484758],[3035.1,0.1863],[3035.0,3.29488812],[3034.9,0.4721],[3034.7,4.04683087]],[[3035.3,0.002],[3035.6,0.69866761],[3035.7,0.114],[3035.8,3.76358127],[3035.9,3.29391999]]]
["bitfinex","ETHUSD",1763628237912,[[3034.9,4.26415149],[3034.8,4.63123671],[3034.7,5.83370661],[3034.6,0.001],[3034.5,3.29541774]],[[3035.0,0.111],[3035.3,0.0012],[3035.5,0.88487272],[3035.6,3.75919937],[3035.7,4.47596727]]]
["bitfinex","ETHUSD",1763628287451,[[3035.6,21.67408442],[3035.5,3.2953456],[3035.4,0.111],[3035.3,3.73343425],[3035.2,6.72771924]],[[3035.7,0.0012],[3036.0,0.002],[3036.1,0.002],[3036.4,0.4659],[3036.6,0.1894]]]
["bitfinex","ETHUSD",1763628347392,[[3036.6,4.69133496],[3036.5,3.29325071],[3036.4,3.7868],[3036.3,3.29447637],[3036.0,4.20177616]],[[3036.7,0.6556],[3037.0,3.29274049],[3037.1,0.0012],[3037.2,3.29251894],[3037.3,0.0016]]]
["bitfinex","ETHUSD",1763628418670,[[3038.1,5.16039326],[3037.9,10.37029516],[3037.8,5.5979859],[3037.4,0.001]],[[3038.6,3.29300438],[3039.0,0.407504]]]
["bitfinex","ETHUSD",1763628492995,[[3038.5,7.07649758],[3038.3,8.88410446],[3038.1,0.6755],[3038.0,3.29161916],[3037.9,0.001]],[[3038.6,0.1149],[3038.8,0.4912],[3038.9,0.0824],[3039.0,3.29258537],[3039.2,3.29035295]]]
["bitfinex","ETHUSD",1763628559706,[[3036.5,0.9719],[3036.3,0.001],[3036.2,0.184],[3036.1,3.7854],[3036.0,0.001]],[[3036.6,4.11999639],[3036.7,3.29306355],[3036.9,3.29285629],[3037.0,0.90899264],[3037.1,0.88899899]]]
["bitfinex","ETHUSD",1763628632235,[[3036.5,0.9614],[3036.4,0.001],[3036.3,0.001],[3036.2,0.001],[3036.1,0.1897]],[[3036.6,5.21939361],[3037.0,0.89006236],[3037.1,0.002],[3037.3,0.4955],[3037.7,3.29197328]]]
["bitfinex","ETHUSD",1763628678501,[[3034.0,0.6583],[3033.0,3.49518249],[3032.9,0.1982],[3032.8,7.99032047],[3032.5,1.36619264]],[[3034.1,0.405504],[3034.2,0.111],[3034.5,10.79333698],[3034.6,3.29532763],[3034.7,4.77942166]]]
["bitfinex","ETHUSD",1763628718408,[[3034.6,0.001],[3034.3,0.001],[3034.2,3.7844],[3034.1,0.6478],[3033.7,3.29625779]],[[3034.7,3.70072263],[3034.8,3.29511187],[3035.0,3.40591794],[3035.2,1.89671764],[3035.3,3.78801447]]]
["bitfinex","ETHUSD",1763628772246,[[3034.6,0.001],[3034.5,0.001],[3034.3,0.001],[3034.2,0.477],[3034.0,0.001]],[[3034.8,0.405504],[3034.9,7.45854746],[3035.0,3.29492477],[3035.1,0.1122],[3035.4,3.29452291]]]
["bitfinex","ETHUSD",1763628859562,[[3035.1,7.08478294],[3035.0,2.08574675],[3034.9,3.29498434],[3034.7,5.60522511],[3032.6,6.08047822]],[[3035.3,0.1126],[3035.5,0.002],[3035.6,3.79227415],[3035.7,0.002],[3035.8,3.70156341]]]
["bitfinex","ETHUSD",1763628874614,[[3035.2,8.87602338],[3035.1,3.48227863],[3035.0,0.001],[3034.9,4.69477358],[3034.8,0.111]],[[3035.3,0.0008],[3035.5,0.002],[3035.6,0.1122],[3035.7,0.002],[3035.8,3.29603593]]]
["bitfinex","ETHUSD",1763628940595,[[3032.2,0.4898],[3032.1,0.1911],[3031.7,3.2984738],[3031.5,3.2986879],[3031.2,3.2989843]],[[3032.5,0.405504],[3032.6,0.111],[3032.7,7.501881],[3032.9,0.4747],[3033.0,0.1366]]]
["bitfinex","ETHUSD",1763629026051,[[3032.3,1.64377804],[3032.2,3.29790029],[3032.1,7.08804162],[3031.9,0.90699264],[2655.2,0.03101489]],[[3032.4,0.002],[3032.5,0.002],[3032.7,0.002],[3032.9,0.002],[3033.0,6.59413122]]]
["bitfinex","ETHUSD",1763629080418,[[3032.4,2.13445794],[3032.3,12.54454958],[3032.2,0.111],[3032.1,0.1984],[3032.0,3.29907722]],[[3032.5,0.0016],[3032.7,0.002],[3032.8,0.1671],[3032.9,0.002],[3033.1,3.2989911]]]
["bitfinex","ETHUSD",1763629150436,[[3032.2,4.56222114],[3032.1,0.1817],[3032.0,3.78652476],[3031.9,5.61660159],[3031.8,0.001]],[[3032.3,0.0012],[3032.4,0.002],[3032.5,0.0016],[3032.6,0.111],[3032.7,0.002]]]
["bitfinex","ETHUSD",1763629216607,[[3032.6,8.95243264],[3032.5,3.29760322],[3032.3,3.29779516],[3032.2,1.13014335],[3032.1,5.00823215]],[[3032.7,0.0004],[3032.8,0.002],[3032.9,0.002],[3033.0,0.002],[3033.2,0.113]]]
["bitfinex","ETHUSD",1763629242883,[[3032.7,4.20430921],[3032.6,3.29842742],[3032.4,0.001],[3032.3,0.001],[3031.8,7.5490218]],[[3032.8,0.5485],[3032.9,0.1655],[3033.3,3.29677081],[3033.4,3.29869718],[3033.5,0.111]]]
["bitfinex","ETHUSD",1763629302611,[[3032.5,0.001],[3032.4,0.001],[3032.3,0.001],[3032.2,0.001],[3030.7,0.4853]],[[3032.6,7.40037563],[3032.7,8.0010172],[3032.8,5.07017351],[3032.9,0.1647],[3033.0,8.13238517]]]
["bitfinex","ETHUSD",1763629370796,[[3032.4,0.001],[3032.3,0.001],[3032.2,0.001],[3032.1,0.1997],[3032.0,0.477]],[[3032.5,6.30226801],[3032.6,4.48611191],[3032.7,8.00487419],[3032.8,1.78143847],[3032.9,0.6224]]]
["bitfinex","ETHUSD",1763629451155,[[3028.4,0.4923],[3028.0,0.001],[3027.9,0.1957],[3027.6,3.7828],[3027.0,0.90699264]],[[3028.6,0.71215086],[3028.7,6.60349324],[3028.8,3.41264131],[3029.0,4.18335168],[3029.1,0.90699264]]]
["bitfinex","ETHUSD",1763629506251,[[3028.4,0.9074],[3028.1,0.1921],[3028.0,0.001],[3027.7,3.30282828],[3027.6,3.30293742]],[[3028.5,5.33635609],[3028.6,3.3018615],[3028.7,0.002],[3028.8,3.30166974],[3028.9,0.88610736]]]
["bitfinex","ETHUSD",1763629520572,[[3028.6,1.79458441],[3028.5,0.90699264],[3028.4,6.6051474],[3028.3,3.30217732],[3028.1,0.1921]],[[3028.7,0.002],[3028.9,0.002],[3029.1,0.002],[3029.2,0.113],[3029.4,3.30104689]]]
["bitfinex","ETHUSD",1763629588509,[[3030.6,0.0244],[3030.3,0.90699264],[3030.2,3.7828],[3030.0,10.89170665],[3029.4,3.96346442]],[[3030.7,0.0012],[3031.3,0.002],[3031.5,3.40972727],[3031.7,4.16240331],[3032.1,3.29811345]]]
["bitfinex","ETHUSD",1763629620820,[[3028.5,0.001],[3028.0,3.30241743],[3027.9,0.1957],[3027.8,3.30272696],[3027.3,3.30320136]],[[3028.8,3.86330717],[3028.9,3.4879715],[3029.2,0.13221719],[3029.3,4.6136427],[3029.6,3.30081515]]]
["bitfinex","ETHUSD",1763629667187,[[3028.9,0.0168],[3028.8,3.31843761],[3028.7,3.33473766],[3028.6,3.7828],[3028.5,0.001]],[[3029.0,0.002],[3029.3,0.113],[3029.4,3.30100496],[3029.5,3.30087781],[3029.7,0.6767]]]
["bitfinex","ETHUSD",1763629741327,[[3029.7,6.00832528],[3029.6,4.05162872],[3029.5,0.0168],[3029.4,3.30095642],[3029.2,0.90699264]],[[3029.8,0.002],[3030.0,0.002],[3030.1,0.002],[3030.3,0.4928],[3030.4,0.1969]]]
["bitfinex","ETHUSD",1763629762507,[[3031.4,6.78434839],[3031.1,0.0168],[3031.0,13.37543493],[3030.9,3.83689797],[3030.7,3.29954514]],[[3031.5,0.002],[3031.9,0.1902],[3032.0,0.002],[3032.1,0.4683],[3032.4,0.1969]]]
["bitfinex","ETHUSD",1763629851265,[[3031.7,8.90884186],[3031.6,3.29857985],[3031.5,0.112],[3031.4,3.29877894],[3031.3,0.001]],[[3031.8,0.0012],[3031.9,0.1965],[3032.0,0.002],[3032.1,0.4951],[3032.2,0.002]]]
["bitfinex","ETHUSD",1763629943213,[[3034.4,17.12350613],[3034.3,3.29564453],[3034.2,0.111],[3034.1,4.60853698],[3034.0,0.001]],[[3034.5,0.002],[3034.6,0.002],[3034.7,0.4744],[3034.9,0.1903],[3035.1,3.29478546]]]
["bitfinex","ETHUSD",1763629990664,[[3034.4,0.001],[3034.1,0.001],[3034.0,0.001],[3033.8,0.001],[3033.7,0.001]],[[3034.5,5.56305474],[3034.6,3.29733335],[3034.8,3.40614182],[3034.9,0.1903],[3035.1,0.88879575]]]
["bitfinex","ETHUSD",1763630054218,[[3033.7,0.001],[3033.6,4.70233488],[3033.4,3.29757719],[3033.3,3.3169313],[2655.2,0.03101489]],[[3034.0,3.29604586],[3034.1,3.29587258],[3034.2,0.6052],[3034.3,0.13197596],[3034.5,3.29666559]]]
["bitfinex","ETHUSD",1763630129279,[[3031.3,0.001],[3031.2,0.001],[3030.4,0.0222],[3030.3,0.001],[3029.9,3.30038234]],[[3031.4,7.72445094],[3031.5,3.29869949],[3031.7,8.84334413],[3031.8,5.06184504]]]
["bitfinex","ETHUSD",1763630171539,[[3030.6,0.0454],[3030.5,4.71420419],[3030.3,0.001],[3030.2,0.001],[3030.1,3.30021164]],[[3030.7,3.95031791],[3030.9,3.30137895],[3031.1,1.31249664],[3031.3,3.30099576],[3031.4,0.88605088]]]
["bitfinex","ETHUSD",1763630209794,[[3031.9,2.28199],[3031.8,0.001],[3031.7,8.00424648],[3031.6,0.0222],[3031.5,3.29867073]],[[3032.0,0.0012],[3032.1,0.002],[3032.3,3.29983778],[3032.4,3.29975148],[3032.5,0.113]]]
["bitfinex","ETHUSD",1763630266642,[[3031.1,0.001],[3031.0,4.70680354],[3030.9,0.001],[3030.8,4.20734633],[3030.7,0.001]],[[3031.2,0.9746],[3031.5,3.40970703],[3031.6,0.1992],[3031.7,3.29848938],[3032.1,3.29807877]]]
["bitfinex","ETHUSD",1763630330985,[[3027.5,0.001],[3027.1,0.001],[3026.8,1.59983],[3026.6,3.30397585],[3026.4,3.3041836]],[[3027.6,4.75835022],[3027.7,3.30284239],[3027.9,3.48704637],[3028.1,3.3024363],[3028.2,0.90699264]]]
["bitfinex","ETHUSD",1763630380194,[[3024.8,0.0336],[3024.4,4.90624877],[3024.1,6.41794231],[3024.0,4.21378651],[3023.7,3.477]],[[3025.6,0.111],[3025.7,0.713067],[3026.0,0.70783933],[3026.1,1.37869264],[3026.2,1.87769268]]]
["bitfinex","ETHUSD",1763630426415,[[3025.3,3.30545731],[3025.2,8.03174074],[3025.0,3.30576049],[3024.9,6.33615281],[3024.8,1.01799264]],[[3025.4,0.0012],[3026.0,0.111],[3026.4,3.79491745],[3026.5,0.9923933],[3026.6,3.49372703]]]
["bitfinex","ETHUSD",1763630440014,[[3023.7,1.69743115],[3023.6,7.05203601],[3023.5,9.92227548],[3023.4,0.7052036],[3023.2,0.112]],[[3024.8,0.5692],[3025.0,7.60451083],[3025.2,3.30559772],[3025.3,0.405504],[3025.4,0.90819264]]]
["bitfinex","ETHUSD",1763630506191,[[3024.6,0.001],[3024.5,0.001],[3024.3,0.001],[3023.7,6.61434226],[3023.5,4.19919698]],[[3024.7,4.347213],[3024.8,3.30603152],[3025.1,0.0012],[3025.2,1.03937699]]]
["bitfinex","ETHUSD",1763630545904,[[3019.3,6.16078221],[3019.0,0.90699264],[3018.7,0.03312684],[3018.6,0.99721696],[3018.5,1.01899264]],[[3020.4,0.88042521]]]
["bitfinex","ETHUSD",1763630574059,[[3020.4,12.45047603],[3020.1,3.31111044],[3020.0,6.16078221],[3019.9,0.6],[3019.8,0.113]],[[3020.8,0.4786],[3021.0,0.112],[3021.1,0.1833],[3021.2,3.31200063],[3021.3,3.30986515]]]
["bitfinex","ETHUSD",1763630610546,[[3020.5,0.75296226],[3020.4,7.52962262],[3020.2,0.474],[3020.1,0.158],[3020.0,0.001]],[[3020.8,0.0012],[3020.9,0.1808],[3021.2,0.002],[3021.3,3.3098936],[3021.5,3.31164565]]]
["bitfinex","ETHUSD",1763630658158,[[3019.6,7.30291029],[3019.5,10.04741977],[3019.2,3.31207386],[3018.9,4.21940444],[3018.1,2.37352424]],[[3020.5,0.4532],[3020.6,0.112],[3020.7,0.03700562],[3020.8,3.31040126],[3020.9,3.31027692]]]
["bitfinex","ETHUSD",1763630714033,[[3020.4,0.001],[3020.1,0.1616],[3020.0,0.03411258],[3019.9,9.93410376],[3019.8,0.4796]],[[3020.7,1.1298],[3020.9,0.112],[3021.1,3.31005673],[3021.3,4.21683149],[3021.4,0.406704]]]
["bitfinex","ETHUSD",1763630798493,[[3020.6,0.4706],[3020.5,3.291],[3020.4,3.31181975],[3020.2,3.31203827],[3020.1,0.1632]],[[3020.7,0.24455457],[3020.8,0.002],[3020.9,3.3123208],[3021.1,3.31209154],[3021.2,0.900804]]]
["bitfinex","ETHUSD",1763630839425,[[3020.1,0.001],[3020.0,0.001],[3019.7,0.001],[3019.4,0.001],[3018.7,0.4553]],[[3020.2,8.84438806],[3020.3,3.31093562],[3020.4,1.77001425],[3020.5,3.31072907],[3020.8,5.65727109]]]
["bitfinex","ETHUSD",1763630874525,[[3016.3,0.9766],[3016.1,0.1851],[3015.9,3.31570621],[3015.7,3.31595449],[3015.5,0.33163096]],[[3016.4,3.42721018],[3016.6,3.31500883],[3016.8,1.40113814],[3016.9,0.90699264],[3017.0,3.31458195]]]
["bitfinex","ETHUSD",1763630895210,[[3016.1,0.4522],[3016.0,0.001],[3015.8,0.00538096],[3015.7,0.4772],[3015.5,3.29]],[[3016.2,0.112],[3016.3,8.07061772],[3016.4,3.72073818],[3016.5,1.1235],[3016.6,0.002]]]
["bitfinex","ETHUSD",1763630953086,[[3016.0,4.29954986],[3015.8,3.32123311],[3015.6,4.75738123],[3007.8,0.00699956],[2642.2,0.55028604]],[[3016.1,0.0012],[3016.4,0.112],[3016.5,3.31715834],[3016.6,3.31699732],[3016.7,0.4636]]]
["bitfinex","ETHUSD",1763630998114,[[3015.1,7.12762837],[3014.8,1.75094114],[3014.7,8.07341729],[3014.6,3.902],[3012.7,1.6675542]],[[3015.6,0.4613],[3015.8,0.112],[3015.9,3.49689391],[3016.0,3.3176777],[3016.5,0.002]]]
["bitfinex","ETHUSD",1763631022477,[[3015.8,3.31581784],[3015.6,3.79937535],[3015.5,0.001],[3015.3,1.30501598],[3015.2,3.31647143]],[[3016.5,3.89020791],[3016.6,3.31709263],[3016.7,0.002],[3016.8,0.405504],[3016.9,3.50518815]]]
["bitfinex","ETHUSD",1763631090284,[[3017.1,0.6427],[3017.0,1.36089264],[3016.9,2.4252505],[3016.8,13.39173504],[3016.6,5.08134736]],[[3018.3,0.4857],[3018.9,0.112],[3019.0,0.1974],[3019.1,0.1855],[3019.7,0.8805316]]]
["bitfinex","ETHUSD",1763631138807,[[3015.8,0.001],[3015.6,0.001],[3015.5,0.4753],[3015.4,0.001],[3015.2,10.5350462]],[[3016.2,1.0767],[3016.3,3.31533452],[3016.4,0.405504],[3016.7,0.90699264],[3016.8,3.31684334]]]
["bitfinex","ETHUSD",1763631147818,[[3016.7,4.27228049],[3016.6,3.31498753],[3016.4,3.42718551],[3016.2,4.22238238],[3016.1,0.1704]],[[3016.8,0.002],[3016.9,0.00090591],[3017.2,0.002],[3017.3,0.002],[3017.4,0.112]]]
["bitfinex","ETHUSD",1763631221223,[[3016.6,11.08458202],[3016.5,3.31509743],[3016.3,3.31528957],[3016.1,3.31547351],[3016.0,0.051]],[[3016.7,0.0004],[3016.8,0.002],[3016.9,0.00090591],[3017.1,0.002],[3017.2,0.002]]]
["bitfinex","ETHUSD",1763631271801,[[3017.2,20.23054998],[3017.1,8.11686349],[3017.0,0.13263105],[3016.9,6.80862882],[3016.8,7.12694672]],[[3017.3,0.00120001],[3017.4,0.002],[3017.6,0.002],[3018.2,0.4558],[3018.9,3.31250038]]]
["bitfinex","ETHUSD",1763631312081,[[3016.6,0.001],[3016.2,0.001],[3015.7,3.31590892],[3015.6,3.3170881],[3015.4,3.78879999]],[[3016.7,0.7644],[3016.9,0.1844],[3017.0,15.10384977],[3017.2,0.13272743],[3017.4,4.22233714]]]
["bitfinex","ETHUSD",1763631399203,[[3016.1,0.1606],[3016.0,0.5001],[3015.9,4.75379464],[3015.8,0.001],[3015.7,0.001]],[[3016.7,5.0004],[3016.9,3.50236395],[3017.0,0.002],[3017.1,0.002]]]
["bitfinex","ETHUSD",1763631407415,[[3016.6,0.4868],[3016.4,0.4991],[3016.3,3.31531938],[3016.1,3.47613784],[3016.0,5.66078728]],[[3016.7,5.0004],[3016.9,3.3146666],[3017.0,0.002],[3017.1,3.77034218],[3017.4,3.31533897]]]
["bitfinex","ETHUSD",1763631463530,[[3013.9,0.6136],[3013.4,3.31848264],[3012.6,3.50216433],[3012.5,2.37352424],[3012.3,3.31963252]],[[3015.5,7.89402743],[3015.9,5.7453528],[3016.1,14.4368985],[3016.2,3.31743001],[3017.4,1.70099027]]]
["bitfinex","ETHUSD",1763631545997,[[3014.6,0.001],[3014.4,0.001],[3014.3,0.113],[3014.2,1.53719264],[3014.1,10.47991769]],[[3015.3,0.6487],[3015.4,0.002],[3015.7,0.002],[3015.8,0.114],[3015.9,0.1934]]]
["bitfinex","ETHUSD",1763631585284,[[3015.2,0.4863],[3015.0,3.78232549],[3014.8,7.10573602],[3014.5,0.90799264],[3013.1,9.93916638]],[[3015.3,0.0012],[3015.4,0.114],[3015.7,0.4721],[3015.8,3.31790464],[3016.0,3.31775366]]]
["bitfinex","ETHUSD",1763631634450,[[3012.2,0.001],[3011.1,0.1967],[3010.9,0.4952],[3010.7,0.1967],[3010.5,3.32168791]],[[3012.3,7.15556929],[3012.5,4.22660119],[3012.6,9.51481056],[3012.7,3.31928204],[3012.8,2.34566107]]]
["bitfinex","ETHUSD",1763631649057,[[3012.2,0.001],[3012.1,0.001],[3011.8,0.001],[3011.1,0.1937],[3011.0,0.4613]],[[3012.3,5.28539802],[3012.4,4.49017619],[3012.6,11.60880714],[3012.7,3.31928204],[3013.0,5.66465697]]]
["bitfinex","ETHUSD",1763631724194,[[3012.5,0.93],[3012.4,0.001],[3012.3,0.90699264],[3012.2,3.32080159],[3012.1,1.09599264]],[[3012.6,0.0012],[3012.7,0.002],[3012.8,0.002],[3012.9,0.88351861],[3013.0,0.002]]]
["bitfinex","ETHUSD",1763631773163,[[3012.0,0.001],[3011.8,0.00263985],[3011.6,0.001],[3011.5,3.3205364],[3011.3,3.3207455]],[[3012.1,3.43294289],[3012.2,3.31983837],[3012.5,0.407504],[3012.6,3.31941842],[3012.7,0.90899264]]]
["bitfinex","ETHUSD",1763631807459,[[3011.5,0.9889],[3011.4,0.001],[3011.2,7.1108867],[3011.1,0.1866],[3010.8,0.90699264]],[[3012.0,6.7531755],[3012.1,0.002],[3012.2,0.405504],[3012.4,3.31964535],[3012.5,0.1882]]]
["bitfinex","ETHUSD",1763631898410,[[3012.5,0.001],[3012.4,0.001],[3012.2,0.113],[3012.1,0.90799264],[3012.0,3.32102167]],[[3012.6,0.6653],[3012.7,3.39105978],[3012.8,0.002],[3012.9,3.43308957],[3013.0,0.002]]]
["bitfinex","ETHUSD",1763631954474,[[3011.8,0.114],[3011.7,0.001],[3011.5,3.81089872],[3011.4,0.001],[3010.5,2.43742729]],[[3012.4,0.002],[3012.6,7.11918376],[3012.7,0.1134],[3012.8,0.002],[3012.9,4.82390754]]]
["bitfinex","ETHUSD",1763631990244,[[3004.2,4.82551164],[3003.3,0.05],[3003.0,3.6894],[3002.5,5.42553679],[3000.0,10.0]],[[3004.3,2.41804611],[3005.7,6.08874587]]]
["bitfinex","ETHUSD",1763632010221,[[3001.2,0.1852],[3000.6,0.15532666],[3000.4,6.68727764],[3000.1,0.1852],[2999.2,0.05]],[[3001.6,0.69004825],[3001.8,0.86290806],[3002.0,1.75553993],[3002.2,1.71429594],[3002.3,3.33078241]]]
["bitfinex","ETHUSD",1763632049998,[[3005.8,0.01280461],[3005.7,3.32695399],[3005.5,4.23421133],[3005.3,1.4833058],[3005.2,6.97919438]],[[3005.9,0.00104],[3006.6,0.4946],[3006.7,3.32591784],[3006.9,3.32568789],[3007.0,0.194]]]
["bitfinex","ETHUSD",1763632085888,[[3005.2,0.90699264],[3005.0,1.31249664],[3004.9,6.51239438],[3004.8,0.001],[3004.7,0.4827]],[[3005.8,0.0012],[3005.9,0.00104],[3006.1,0.19],[3006.3,0.4532],[3006.5,3.32818677]]]
["bitfinex","ETHUSD",1763632121407,[[3006.0,6.81633561],[3005.9,3.32678757],[3005.6,3.32708896],[3005.4,6.22230648],[3005.3,0.897804]],[[3006.1,0.4991],[3006.3,0.46913907],[3006.5,0.002],[3006.7,3.32595065],[3006.9,3.50738425]]]
["bitfinex","ETHUSD",1763632147237,[[3003.6,0.001],[3003.3,0.001],[3003.0,1.02699264],[3002.9,3.33011422],[3001.9,3.49756648]],[[3003.7,0.9616],[3004.3,3.32859759],[3004.7,10.45748241],[3004.9,4.51556842],[3005.7,0.8808179]]]
["bitfinex","ETHUSD",1763632186569,[[3001.8,0.118],[3001.7,6.66289102],[3001.4,4.23872093],[3001.3,0.4847],[3001.2,3.33200053]],[[3002.4,0.04163335],[3002.5,0.4851],[3002.6,6.66089466],[3002.9,0.1936],[3003.0,4.21287924]]]
["bitfinex","ETHUSD",1763632236333,[[3003.6,0.117],[3003.4,6.65911966],[3003.2,0.33685298],[3003.1,3.36856252],[3003.0,0.881604]],[[3004.1,0.4679],[3004.2,3.5177988],[3004.4,3.32846839],[3004.7,3.33014789],[3004.9,1.09609264]]]
["bitfinex","ETHUSD",1763632293204,[[3006.4,0.117],[3006.3,0.90699264],[3006.2,6.6529173],[3006.0,3.32763078],[3005.9,0.1983]],[[3006.5,0.4963],[3006.7,0.002],[3006.8,0.4917],[3006.9,0.1898],[3007.1,3.51327882]]]
["bitfinex","ETHUSD",1763632348608,[[3006.8,29.5176199],[3006.7,5.97280842],[3006.6,8.60504497],[3006.5,3.32612212],[3006.4,0.001]],[[3006.9,0.0012],[3007.0,0.002],[3007.1,0.002],[3007.5,0.002],[3007.6,0.4904]]]
["bitfinex","ETHUSD",1763632385056,[[3008.9,0.90699264],[3008.8,11.11374509],[3008.5,6.21020431],[3008.3,3.32408408],[3008.2,1.35441897]],[[3009.3,0.1894],[3010.1,0.197],[3010.7,8.09162635]]]
["bitfinex","ETHUSD",1763632399707,[[3010.7,33.85607995],[3010.4,10.08145307],[3010.2,6.64385984],[3008.4,4.11399904],[3001.6,0.01443]],[[3010.8,0.002],[3011.6,0.4803],[3012.1,3.31997909],[3012.3,3.31972938],[3012.5,0.3055]]]
["bitfinex","ETHUSD",1763632450915,[[3011.5,14.02455764],[3011.3,1.5074479],[3011.2,6.48239015],[3011.1,0.1866],[3011.0,2.39429036]],[[3011.6,1.0012],[3012.0,0.002],[3012.4,0.4938],[3012.7,0.0004]]]
["bitfinex","ETHUSD",1763632503891,[[3011.0,3.906],[3010.9,0.001],[3010.8,3.32235366],[3010.7,0.4701],[3010.6,3.32256903]],[[3011.8,0.4779],[3011.9,0.90699264],[3012.0,9.96015936],[3012.1,0.1492],[3012.3,0.4701]]]
["bitfinex","ETHUSD",1763632532659,[[3013.1,0.454],[3013.0,0.115],[3012.9,0.405504],[3012.7,0.90699264],[3012.6,13.88651547]],[[3013.6,0.002],[3013.8,3.31808834],[3014.0,0.90899264],[3014.1,3.31783323],[3014.2,0.4932]]]
["bitfinex","ETHUSD",1763632614469,[[3012.1,0.001],[3011.9,0.001],[3011.5,0.001],[3011.0,0.001],[3010.8,0.4766]],[[3012.3,5.62836944],[3012.4,3.31961292],[3012.6,9.51291125],[3012.7,3.31928487],[3012.9,3.31908687]]]
["bitfinex","ETHUSD",1763632661266,[[3012.2,0.001],[3012.1,0.001],[3011.9,0.001],[3011.8,0.001],[3011.5,0.001]],[[3012.3,6.21534379],[3012.4,3.3196161],[3012.5,0.87870523],[3012.6,10.05198392],[3012.7,1.15012323]]]
["bitfinex","ETHUSD",1763632691585,[[3012.1,5.23308193],[3012.0,3.32105253],[3011.9,0.001],[3011.8,0.115],[3011.7,3.32032191]],[[3012.2,0.002],[3012.5,0.002],[3012.6,0.00505058],[3012.9,3.43508796],[3013.0,0.002]]]
["bitfinex","ETHUSD",1763632764253,[[3012.1,4.28684289],[3012.0,0.001],[3011.9,3.32116162],[3011.8,0.115],[3011.7,0.001]],[[3012.2,0.002],[3012.5,0.90859264],[3012.6,4.32131346],[3012.7,0.4958],[3012.8,3.43324503]]]
["bitfinex","ETHUSD",1763632827933,[[3012.9,23.69310594],[3012.8,8.95113871],[3012.7,3.31928054],[3012.5,3.72497602],[3012.4,3.31957803]],[[3013.0,0.002],[3013.3,0.002],[3013.6,0.002],[3013.9,0.456],[3014.5,0.13283453]]]
["bitfinex","ETHUSD",1763632855543,[[3012.6,0.113],[3012.5,3.32044541],[3012.1,9.18575932],[3012.0,0.4885],[3011.9,0.001]],[[3012.7,0.4544],[3012.8,0.091],[3012.9,0.00229189],[3013.0,0.002],[3013.2,3.32075104]]]
["bitfinex","ETHUSD",1763632945901,[[3012.9,26.68075021],[3012.8,3.31917153],[3012.6,7.1910028],[3012.5,0.036],[3012.4,3.31958227]],[[3013.0,0.0012],[3013.3,0.002],[3013.6,0.002],[3014.3,0.4853],[3014.4,3.31746678]]]
["bitfinex","ETHUSD",1763632957599,[[3013.7,4.22513721],[3013.5,0.033184],[3013.4,0.4727],[3013.3,4.76785224],[3013.0,3.31889598]],[[3014.6,0.4683],[3014.7,6.63415928],[3014.9,0.002],[3015.0,0.1492],[3015.1,0.113]]]
["bitfinex","ETHUSD",1763633005093,[[3007.5,0.1863],[3007.1,3.32544996],[3007.0,0.90699264],[3006.9,3.32567953],[3006.8,0.1863]],[[3008.1,1.40395806],[3008.2,3.43734478],[3008.3,3.32416427],[3008.6,0.90699264],[3008.7,3.32370882]]]
["bitfinex","ETHUSD",1763633059445,[[3005.1,0.6399],[3005.0,3.3277282],[3004.9,3.32789243],[3004.7,0.113],[3004.5,3.32824507]],[[3006.1,0.113],[3006.2,0.857804],[3006.3,0.70335982],[3006.4,0.90699264],[3006.5,9.97842702]]]
["bitfinex","ETHUSD",1763633100366,[[3007.2,2.29572345],[3007.1,7.13163451],[3007.0,3.7388],[3006.8,9.97738458],[3006.7,5.19965522]],[[3007.3,0.002],[3007.5,0.002],[3007.9,0.115],[3008.4,0.4511],[3008.5,3.32392294]]]
["bitfinex","ETHUSD",1763633136552,[[3006.5,0.001],[3006.1,0.001],[3005.8,0.001],[3005.6,3.81056444],[3005.5,3.32720595]],[[3006.6,5.40966361],[3006.7,3.32591112],[3006.9,4.37998007],[3007.0,0.90699264],[3007.1,4.67416056]]]
["bitfinex","ETHUSD",1763633163089,[[3005.0,0.001],[3004.7,0.001],[3003.8,0.4523],[3003.3,0.1924],[3002.3,6.51531011]],[[3005.1,1.79509664],[3005.2,1.76128283],[3005.3,1.15271503],[3005.5,16.63027767],[3005.6,5.68298168]]]
["bitfinex","ETHUSD",1763633214033,[[3003.2,0.9393],[3003.0,0.1924],[3002.0,3.33102122],[3001.8,3.52363137],[3000.9,3.52506803]],[[3003.3,5.46342572],[3003.4,4.21488826],[3003.6,4.5060071],[3003.8,5.09407326],[3004.2,0.4546]]]
["bitfinex","ETHUSD",1763633251232,[[3002.1,0.9562],[3001.7,0.1805],[3001.6,3.33253376],[3001.4,3.33174836],[3001.1,3.33206686]],[[3002.2,4.35088332],[3002.7,3.73587679],[3002.8,0.1702],[3003.1,4.21571959],[3003.2,0.4674]]]
["bitfinex","ETHUSD",1763633280503,[[3001.8,0.001],[3001.4,0.4795],[3001.0,3.33221151],[3000.8,0.1928],[3000.6,7.07135852]],[[3002.0,0.113],[3002.1,0.30779395],[3002.2,1.25751022],[3002.4,13.19055414],[3002.7,4.5114191]]]
["bitfinex","ETHUSD",1763633345223,[[3001.9,0.001],[3001.5,0.001],[3001.1,0.6514],[3000.4,0.90699264],[3000.3,3.33291436]],[[3002.0,6.69857581],[3002.1,3.33103985],[3002.3,4.21659209],[3002.5,4.51364296],[3002.7,1.77156546]]]
["bitfinex","ETHUSD",1763633384233,[[2997.3,0.4676],[2997.2,0.113],[2997.1,3.3364557],[2997.0,0.1964],[2996.0,3.3376839]],[[2998.4,0.405504],[2998.5,0.4916],[2998.6,0.113],[2998.7,0.90699264],[2998.8,13.3386688]]]
["bitfinex","ETHUSD",1763633418533,[[2998.7,0.4563],[2998.6,0.113],[2998.4,6.6702167],[2998.3,0.001],[2998.1,3.51611995]],[[2999.2,0.90699264],[2999.3,3.33412412],[2999.4,0.002],[2999.6,0.4675],[2999.7,3.33569733]]]
["bitfinex","ETHUSD",1763633438521,[[2999.2,0.454],[2999.1,4.05791636],[2998.9,3.33452113],[2998.5,3.33491157],[2996.5,5.69503485]],[[2999.8,6.66711114],[2999.9,4.42206439],[3000.0,0.496],[3000.1,0.1816],[3002.4,5.20729544]]]
["bitfinex","ETHUSD",1763633488409,[[2998.7,0.4777],[2998.5,0.4643],[2998.3,3.33617019],[2998.2,0.113],[2998.1,3.52262239]],[[2999.0,6.67103438],[2999.1,0.113],[2999.3,0.002],[3001.4,4.0082219],[3003.9,11.80609175]]]
["bitfinex","ETHUSD",1763633531814,[[2998.2,1.0258],[2997.5,0.113],[2997.4,0.90699264],[2997.3,13.34534412],[2997.1,9.88919156]],[[2998.3,0.002],[2998.6,0.002],[2998.8,3.44770434],[2998.9,3.33655749],[2999.2,0.90699264]]]
["bitfinex","ETHUSD",1763633558904,[[3000.6,6.05097335],[3000.5,9.88549224],[3000.4,3.516],[3000.3,3.33296867],[3000.2,0.1516]],[[3000.7,0.002],[3001.5,0.002],[3001.6,0.405504],[3001.7,0.4929],[3001.9,0.002]]]
["bitfinex","ETHUSD",1763633600167,[[3000.3,3.7398],[3000.2,3.33310276],[3000.0,3.33323577],[2999.9,0.4765],[2999.8,0.113]],[[3000.4,0.4705],[3000.7,0.850104],[3000.8,3.44751443],[3000.9,0.1903],[3001.0,3.33230201]]]
["bitfinex","ETHUSD",1763633634756,[[2999.7,3.628506],[2999.6,7.25682512],[2999.5,13.72905592],[2999.3,4.24105246],[2999.2,0.22]],[[3000.5,0.114],[3000.7,0.4929],[3000.9,0.1898],[3001.1,0.407504],[3001.2,3.33206171]]]
["bitfinex","ETHUSD",1763633723390,[[3001.8,4.79819351],[3001.5,9.59638702],[3001.4,0.113],[3001.2,13.32800212],[3001.1,0.1064]],[[3001.9,0.1911],[3002.0,0.4934],[3002.3,0.002],[3002.5,0.002],[3002.7,0.405504]]]
["bitfinex","ETHUSD",1763633778533,[[3001.7,3.72754551],[3001.6,3.33155057],[3001.5,0.3961],[3001.3,3.33285321],[3001.2,0.113]],[[3001.8,0.002],[3002.2,0.002],[3002.3,0.861304],[3002.4,4.35071374],[3002.5,3.33256738]]]
["bitfinex","ETHUSD",1763633825847,[[3002.0,0.001],[3001.9,3.33116914],[3001.7,0.001],[3001.5,3.33157632],[3001.4,0.001]],[[3002.1,0.9],[3002.6,3.33045885],[3002.7,0.113],[3002.8,1.31249664],[3002.9,0.1923]]]
["bitfinex","ETHUSD",1763633868240,[[3002.6,0.90699264],[3002.5,6.66111572],[3002.4,0.001],[3002.3,3.33075757],[3002.2,0.0916]],[[3002.7,0.455],[3002.8,0.4976],[3002.9,0.1902],[3003.0,0.115],[3003.3,0.002]]]
["bitfinex","ETHUSD",1763633902904,[[3003.9,14.07782275],[3003.8,3.44210867],[3003.7,1.81352836],[3003.6,4.2362942],[3003.5,3.32944897]],[[3004.0,0.002],[3004.3,0.002],[3004.4,0.002],[3004.6,0.4633],[3004.7,0.113]]]
["bitfinex","ETHUSD",1763633958051,[[3006.5,0.001],[3006.2,4.78670105],[3006.1,6.65406719],[3005.8,3.32687991],[3005.4,0.4769]],[[3006.6,1.12811409],[3006.8,0.002],[3006.9,0.113],[3007.0,3.32561585],[3007.1,0.1932]]]
["bitfinex","ETHUSD",1763634021110,[[3008.6,0.001],[3007.7,4.78000249],[3007.6,0.4816],[3007.3,9.97572573],[3007.2,0.1933]],[[3008.7,6.59097056],[3008.8,4.21399792],[3008.9,0.1986],[3009.0,1.18450867],[3009.1,0.112]]]
["bitfinex","ETHUSD",1763634037924,[[3009.4,0.4701],[3009.3,6.64606386],[3009.1,3.41841793],[3009.0,0.487],[3008.7,0.90699264]],[[3009.5,0.002],[3009.7,0.42103197],[3009.9,0.4517],[3010.1,3.72767436],[3012.4,0.195]]]
["bitfinex","ETHUSD",1763634083634,[[3009.0,4.27056324],[3008.9,3.32346519],[3008.7,3.3236628],[3008.6,0.001],[3008.5,3.7388]],[[3009.1,0.112],[3009.6,0.405504],[3009.7,0.4735],[3009.8,3.32254929],[3009.9,3.52067217]]]
["bitfinex","ETHUSD",1763634173772,[[3008.3,0.001],[3008.2,0.001],[3007.9,0.001],[3007.7,0.1845],[3007.5,3.3250071]],[[3008.4,4.27248481],[3008.5,0.13513872],[3008.6,4.50836217],[3008.7,3.32493545],[3008.8,1.77676301]]]
["bitfinex","ETHUSD",1763634192210,[[3007.6,0.001],[3006.3,0.001],[3006.2,0.1806],[3006.1,0.4978],[3006.0,0.001]],[[3007.7,36.6181495],[3007.8,8.10921405],[3008.0,10.54083234],[3008.1,6.26072944],[3008.4,0.002]]]
["bitfinex","ETHUSD",1763634261129,[[3007.6,0.001],[3007.3,6.65146318],[3007.2,3.77592262],[3007.1,0.0941],[3007.0,3.7398]],[[3007.7,0.76100283],[3007.8,0.0012],[3007.9,0.3015],[3008.2,0.002],[3008.4,3.73153675]]]
["bitfinex","ETHUSD",1763634316027,[[3007.4,0.4828],[3007.3,3.80777412],[3007.2,3.32626809],[3007.1,0.1865],[3007.0,4.78779737]],[[3007.5,0.30909114],[3007.7,0.1132],[3007.8,0.71339468],[3007.9,0.6948],[3008.0,1.29560244]]]
["bitfinex","ETHUSD",1763634357874,[[3010.2,11.43087417],[3009.9,3.7921341],[3009.7,0.90699264],[3009.5,0.90699264],[3009.4,3.32286433]],[[3010.7,0.112],[3010.8,0.4796],[3010.9,0.50103443],[3011.0,0.4543],[3011.1,3.3210832]]]
["bitfinex","ETHUSD",1763634383277,[[3012.5,9.95850621],[3012.3,0.112],[3012.1,3.50184289],[3011.9,0.6951197],[3009.1,1.3798]],[[3013.0,0.8938],[3013.1,0.112],[3013.3,0.71201751],[3013.4,0.1925]]]
["bitfinex","ETHUSD",1763634419624,[[3016.0,0.90699264],[3015.9,6.74344844],[3015.2,3.31648142],[3015.0,0.68235192],[3011.6,5.82769529]],[[3016.8,0.4766],[3016.9,0.1941],[3017.1,3.4264785],[3017.3,3.31424636],[3019.5,4.13213211]]]
["bitfinex","ETHUSD",1763634476407,[[3019.2,2.1523808]],[[3021.5,0.496],[3022.0,0.3014],[3022.6,3.3084772],[3022.7,0.04135375],[3022.8,1.195]]]
["bitfinex","ETHUSD",1763634533479,[[3018.3,3.31312328],[3018.2,3.31322463],[3018.1,3.31431272],[3018.0,0.89146469],[3017.8,5.51821393]],[[3018.4,0.4543],[3018.5,0.4705],[3018.7,0.1926],[3018.9,0.112],[3019.2,3.31222964]]]
["bitfinex","ETHUSD",1763634579274,[[3019.1,9.93673611],[3019.0,6.17335258],[3018.8,0.112],[3018.7,4.20526037],[3018.6,0.72004551]],[[3019.4,0.002],[3019.6,0.79370797],[3019.7,0.1839],[3019.9,0.112],[3020.2,3.31109698]]]
["bitfinex","ETHUSD",1763634618606,[[3021.9,6.61835268],[3021.8,0.112],[3021.7,3.38125217],[3021.4,0.0719],[3021.3,11.08602074]],[[3022.3,0.4934],[3022.8,0.1922],[3023.0,0.112],[3023.1,0.1934]]]
["bitfinex","ETHUSD",1763634637957,[[3020.1,6.62229726],[3019.9,3.31128722],[3019.8,1.86297095],[3019.4,11.53910807],[3019.2,4.30631551]],[[3020.4,0.4617],[3020.5,0.4505],[3020.6,0.1905],[3021.2,6.61997774],[3021.5,3.30964016]]]
["bitfinex","ETHUSD",1763634695566,[[3020.4,0.001],[3020.0,0.001],[3019.7,6.62417448],[3019.6,4.74231697],[3019.5,0.001]],[[3020.5,4.14385846],[3020.7,3.3105755],[3020.8,0.2986],[3020.9,0.88845625],[3021.0,8.4580241]]]
["bitfinex","ETHUSD",1763634741898,[[3019.0,0.001],[3018.8,0.001],[3018.4,0.001],[3018.0,0.001],[3017.9,0.197]],[[3019.1,0.471104],[3019.5,0.4784],[3019.6,0.310355],[3019.7,1.79884527],[3019.8,7.3076596]]]
["bitfinex","ETHUSD",1763634768282,[[3019.0,0.4844],[3018.8,0.001],[3018.7,0.4798],[3018.6,0.001],[3018.4,0.001]],[[3019.1,4.14016214],[3019.2,3.31213566],[3019.4,3.3119379],[3019.5,2.28523752],[3019.6,0.4569]]]
["bitfinex","ETHUSD",1763634816020,[[3018.8,0.001],[3018.7,0.001],[3018.6,0.001],[3018.4,0.001],[3017.7,0.001]],[[3019.0,1.31249664],[3019.1,8.95767032],[3019.2,5.09166115],[3019.3,6.57726207],[3019.4,3.83136865]]]
["bitfinex","ETHUSD",1763634859670,[[3016.8,0.9725],[3016.5,3.31602394],[3016.3,3.31528358],[3016.2,0.1945],[3014.5,0.6685257]],[[3016.9,0.112],[3017.0,3.6240655],[3017.2,3.31433241],[3017.3,0.405504],[3017.5,1.40639264]]]
["bitfinex","ETHUSD",1763634949294,[[3016.3,1.49569941],[3016.1,1.28121813],[3016.0,0.88778476],[3015.9,0.001],[3015.8,1.18237968]],[[3016.9,3.42670987],[3017.2,0.4735],[3017.3,0.90699264],[3017.5,0.1851],[3017.8,3.31373922]]]
["bitfinex","ETHUSD",1763634982570,[[3015.9,0.0024],[3015.7,6.6319594],[3015.6,0.8875518],[3015.5,0.001],[3015.4,1.29437968]],[[3016.5,4.29740428],[3016.6,3.31499673],[3016.9,3.50439212],[3019.1,1.6699568],[3019.3,4.13213211]]]
["bitfinex","ETHUSD",1763635043269,[[3015.6,0.0042],[3015.5,0.001],[3015.4,0.0032],[3015.3,0.001],[3015.2,3.33974791]],[[3015.8,3.31587542],[3015.9,0.002],[3016.1,0.407504],[3016.3,4.69763573],[3017.3,6.18637886]]]
["bitfinex","ETHUSD",1763635075692,[[3015.5,0.001],[3015.3,0.001],[3015.2,0.001],[3014.9,0.001],[3013.7,0.88762808]],[[3015.6,2.25059664],[3015.7,7.62989208],[3015.8,3.73513781],[3015.9,6.31971543],[3016.0,3.31566836]]]
["bitfinex","ETHUSD",1763635146513,[[3012.6,0.001],[3011.8,1.18237968],[3011.6,1.77456952],[3011.1,2.36475937],[3010.8,4.76537091]],[[3012.9,0.405504],[3013.4,1.31249664],[3013.5,8.92419928],[3013.6,0.112],[3013.7,8.08356136]]]
["bitfinex","ETHUSD",1763635184731,[[3010.7,4.77528709],[3010.3,0.88940457],[3010.2,0.90699264],[3010.1,1.66000839],[3009.9,8.53129683]],[[3011.1,0.112],[3011.2,6.64389648],[3011.4,0.4945],[3011.6,0.002],[3011.8,3.32029827]]]
["bitfinex","ETHUSD",1763635224624,[[3009.4,0.001],[3009.0,3.32333679],[3008.9,1.18237968],[3008.8,5.09713587]],[[3009.5,0.4791],[3009.8,0.79555347],[3010.0,3.32227865],[3010.4,3.32183594]]]
["bitfinex","ETHUSD",1763635297235,[[3010.2,0.001],[3010.1,0.001],[3009.6,10.3841978],[3009.5,6.20569801],[3009.3,4.21898894]],[[3010.3,4.39292804],[3010.5,3.32171349],[3010.8,3.51650117],[3011.2,3.32296833],[3251.6,0.07992]]]
["bitfinex","ETHUSD",1763635312004,[[3008.2,0.0064],[3007.9,0.93584008],[3007.8,13.52577476],[3007.5,4.22027822],[3007.4,0.112]],[[3008.8,0.3102819],[3008.9,0.158],[3009.3,1.39889267],[3009.4,7.05134702],[3009.6,4.21607584]]]
["bitfinex","ETHUSD",1763635368179,[[3010.1,4.2291414],[3010.0,4.77480434],[3009.8,1.00844409],[3009.6,4.51734593],[3009.5,0.001]],[[3010.2,0.9149],[3010.3,0.002],[3010.6,0.114],[3010.7,3.32353416],[3010.8,3.51650594]]]
["bitfinex","ETHUSD",1763635478628,[[3010.8,0.006],[3010.7,11.62206214],[3010.6,4.7742041],[3010.5,4.22540774],[3010.3,2.58027379]],[[3010.9,0.002],[3011.0,0.002],[3011.1,0.31213775],[3011.2,0.002],[3011.3,0.5752]]]
["bitfinex","ETHUSD",1763635520189,[[3010.7,9.61643618],[3010.5,4.21771041],[3010.4,0.001],[3010.3,0.13397982],[3010.2,4.52447563]],[[3010.8,0.493],[3010.9,0.002],[3011.0,0.77217881],[3011.1,0.002],[3011.2,3.43499721]]]
["bitfinex","ETHUSD",1763635564480,[[3008.6,5.27161167],[3008.5,3.82324039],[3008.4,3.32401583],[3008.2,0.17],[3008.1,0.001]],[[3009.0,0.112],[3009.3,1.70473817],[3009.4,3.32294669],[3009.6,0.1969],[3009.7,0.99805213]]]
["bitfinex","ETHUSD",1763635625870,[[3010.2,5.12916175],[3010.1,3.32214481],[3009.9,4.2293347],[3009.8,10.65948885],[3009.5,6.82578137]],[[3010.3,0.002],[3010.5,0.002],[3010.6,0.002],[3010.8,0.0012],[3011.1,0.002]]]
["bitfinex","ETHUSD",1763635651089,[[3009.9,0.001],[3009.7,4.2295348],[3009.6,0.113],[3009.5,3.32377646],[3009.1,6.99233572]],[[3010.0,0.9596],[3010.4,3.3238188],[3010.5,0.002],[3010.6,0.002],[3010.7,0.114]]]
["bitfinex","ETHUSD",1763635716264,[[3010.3,3.79],[3010.1,3.32206701],[3009.9,9.00291578],[3009.7,0.112],[3009.5,3.32373522]],[[3010.4,0.9591],[3010.5,0.002],[3010.6,3.32360831],[3010.7,0.002],[3010.8,3.43460409]]]
["bitfinex","ETHUSD",1763635782500,[[3011.0,0.001],[3010.8,4.76984551],[3010.7,3.32143579],[3010.6,0.001],[3010.5,3.43370374]],[[3011.1,0.9228],[3011.2,0.002],[3011.3,0.002],[3011.4,0.002],[3011.5,3.32261785]]]
["bitfinex","ETHUSD",1763635876842,[[3014.1,4.22473259],[3014.0,9.08595859],[3013.9,0.112],[3013.7,3.3181502],[3013.5,4.2512]],[[3014.2,0.7408],[3014.8,3.35848173],[3014.9,3.31692869],[3015.1,0.3117],[3015.5,0.4591]]]
["bitfinex","ETHUSD",1763635927381,[[3013.2,5.25388916],[3013.1,8.25655183],[3012.8,3.43115452],[3012.6,0.90799264],[3012.5,3.31947615]],[[3013.3,0.002],[3013.7,0.114],[3013.8,1.02631029],[3013.9,0.1866],[3014.0,3.81738677]]]
["bitfinex","ETHUSD",1763635939707,[[3012.8,4.76431825],[3012.7,6.63852578],[3012.6,0.113],[3012.4,3.80369093],[3012.3,6.49772345]],[[3013.0,0.4843],[3013.3,0.002],[3013.5,3.31845515],[3013.8,0.112],[3013.9,1.07539845]]]
["bitfinex","ETHUSD",1763636011687,[[3015.1,0.001],[3015.0,0.001],[3014.8,0.001],[3014.5,0.001],[3014.3,5.6476691]],[[3015.2,4.96881293],[3015.3,3.31647006],[3015.5,3.43023834],[3015.7,0.90699264],[3015.8,3.31790647]]]
["bitfinex","ETHUSD",1763636063814,[[3015.4,5.47021949],[3015.2,3.31649102],[3015.1,1.9258071],[3015.0,3.31771347]],[[3015.5,0.9457],[3015.6,0.002],[3015.7,3.316007],[3015.9,3.51050743],[3016.3,3.31532009]]]
["bitfinex","ETHUSD",1763636135383,[[3015.8,10.87173062],[3015.7,3.81537144],[3015.6,1.29122728],[3015.5,3.31616231],[3015.4,2.33549512]],[[3015.9,0.002],[3016.6,0.6921],[3016.8,3.31482314],[3016.9,0.112],[3017.0,3.49739254]]]
["bitfinex","ETHUSD",1763636208997,[[3014.9,1.18235124],[3014.8,0.001],[3014.7,8.29240457],[3014.6,3.35685482],[3013.7,6.30247735]],[[3015.0,0.002],[3015.3,3.31646836],[3015.5,3.42828222],[3015.6,0.4785],[3015.7,0.90699264]]]
["bitfinex","ETHUSD",1763636239176,[[3014.9,7.38253669],[3014.8,3.31796626],[3014.7,4.76227393],[3014.6,3.35686289],[3014.5,2.36575937]],[[3015.0,0.0012],[3015.3,0.002],[3015.4,0.002],[3015.7,0.002],[3015.8,0.4875]]]
["bitfinex","ETHUSD",1763636294204,[[3015.3,8.30257843],[3015.2,8.1868053],[3015.1,1.1623],[3015.0,11.86600474],[3014.9,4.2436001]],[[3015.4,0.002],[3015.7,0.5013],[3016.0,0.002],[3016.2,3.50265885],[3018.4,2.93636377]]]
["bitfinex","ETHUSD",1763636398070,[[3017.5,0.4816],[3017.3,0.001],[3017.2,0.4561],[3017.1,0.001],[3016.8,5.63868826]],[[3017.6,3.87007033],[3017.7,3.31579219],[3017.8,0.4763],[3017.9,3.5049924],[3018.0,0.90699264]]]
["bitfinex","ETHUSD",1763636437380,[[3017.5,4.75051347],[3017.4,9.42708892],[3017.3,3.44788403],[3017.2,1.17943444],[3017.1,0.001]],[[3017.6,0.0012],[3017.7,0.002],[3017.9,0.002],[3018.0,3.62551809],[3018.1,3.31338417]]]
["bitfinex","ETHUSD",1763636482252,[[3018.1,0.4703],[3017.9,4.68373922],[3017.8,3.31358454],[3017.7,6.0392274],[3017.5,2.69701788]],[[3018.2,0.0012],[3018.3,0.31035231],[3018.5,0.90699264],[3018.6,3.31487396],[3018.7,0.4928]]]
["bitfinex","ETHUSD",1763636563997,[[3017.7,9.62299642],[3017.6,3.31384652],[3017.5,1.38440295],[3017.3,1.18103571],[3017.2,3.42729427]],[[3017.8,0.002],[3018.1,0.002],[3018.2,0.002],[3018.4,0.4832],[3018.5,6.62780752]]]
["bitfinex","ETHUSD",1763636580332,[[3017.7,5.12212055],[3017.6,1.18103571],[3017.4,11.71469048],[3017.3,0.48822205],[3017.2,3.31530008]],[[3017.8,0.0012],[3018.1,0.002],[3018.5,0.002],[3018.7,0.002],[3019.1,3.3122763]]]
["bitfinex","ETHUSD",1763636624266,[[3016.5,0.001],[3015.9,0.88431315],[3015.7,1.29303571],[3015.6,3.31608724],[3015.5,1.90825604]],[[3016.7,5.16747313],[3016.8,3.42677295],[3016.9,0.1977],[3017.0,3.72007833],[3017.3,4.49515107]]]
["bitfinex","ETHUSD",1763636728837,[[3014.7,0.001],[3014.5,0.001],[3014.2,0.1365],[3013.8,0.1365],[3013.1,4.75877462]],[[3014.8,7.45105995],[3014.9,8.07564237],[3015.1,3.31667665],[3015.2,1.65678382],[3015.4,4.69721549]]]
["bitfinex","ETHUSD",1763636805681,[[3010.4,0.001],[3010.3,0.1375],[3010.0,0.1375],[3009.9,0.89249716],[3009.8,4.77025187]],[[3011.0,2.61527537],[3011.1,1.90455692],[3011.2,4.77025187],[3011.4,17.71543994],[3012.1,1.19392142]]]
["bitfinex","ETHUSD",1763636835667,[[3011.6,0.90966568],[3011.4,8.20475977],[3011.3,0.89192972],[3011.2,3.32092081],[3010.9,5.58704285]],[[3012.2,6.63966536],[3012.3,0.1132],[3012.5,3.31952895],[3012.7,0.002],[3012.8,0.90699264]]]
["bitfinex","ETHUSD",1763636883844,[[3014.0,5.5801894],[3013.9,3.42995013],[3013.7,3.45466611],[3013.5,1.04349264],[3013.4,4.20040596]],[[3014.3,0.4524],[3014.5,3.31735499],[3014.6,3.3172002],[3014.7,0.0012],[3014.8,0.002]]]
["bitfinex","ETHUSD",1763636899701,[[3012.3,0.88783124],[3012.1,1.18140821],[3011.9,1.77767776],[3011.8,3.32021992],[3011.6,3.45690711]],[[3013.1,0.90699264],[3013.2,11.6900981],[3013.4,0.112],[3013.5,3.31844086],[3013.7,4.31496599]]]
["bitfinex","ETHUSD",1763636968469,[[3012.7,26.88762095],[3012.6,3.31937425],[3012.5,0.43025543],[3012.4,3.31957345],[3012.3,2.96066858]],[[3012.8,0.0012],[3012.9,0.002],[3013.2,0.002],[3013.3,0.002],[3013.5,0.002]]]
["bitfinex","ETHUSD",1763637017339,[[3014.0,0.88857088],[3013.9,0.001],[3013.8,4.6110048],[3013.6,5.09379987],[3013.2,0.001]],[[3014.1,0.9413],[3014.3,3.31953318],[3014.5,3.31730651],[3014.6,0.002],[3016.2,3.31749825]]]
["bitfinex","ETHUSD",1763637066124,[[3014.0,0.89196265],[3013.9,0.001],[3013.8,9.37303867],[3013.7,0.1435],[3013.6,5.09389328]],[[3014.3,3.31872837],[3014.5,3.31732572],[3014.6,0.4619],[3014.7,0.1132],[3014.8,3.31899319]]]
["bitfinex","ETHUSD",1763637151241,[[3016.0,0.89103459],[3015.9,4.86272847],[3015.8,1.18689833],[3015.7,0.90699264],[3015.6,5.10072015]],[[3017.0,1.31249664],[3017.1,12.6467923],[3017.2,8.1770669],[3017.5,0.99552181],[3017.7,8.06553561]]]
["bitfinex","ETHUSD",1763637217386,[[3014.1,0.001],[3014.0,0.001],[3013.9,0.001],[3013.8,0.89545027],[3013.7,0.1479]],[[3014.2,4.94116851],[3014.3,3.31752484],[3014.4,0.112],[3014.5,3.81931809],[3014.6,0.002]]]
["bitfinex","ETHUSD",1763637253280,[[3014.0,0.0812],[3013.9,0.001],[3013.8,0.001],[3013.7,0.97565027],[3013.6,0.001]],[[3014.1,4.53467437],[3014.2,3.43162988],[3014.5,0.4919],[3014.6,3.31928287],[3014.7,0.405504]]]
["bitfinex","ETHUSD",1763637345924,[[3014.5,0.001],[3014.4,0.89286795],[3014.2,1.19041415],[3014.1,3.42972414],[3014.0,1.78189656]],[[3014.6,0.9595],[3014.7,3.31827964],[3014.8,3.31699281],[3015.1,3.31866214],[3015.2,0.0012]]]
["bitfinex","ETHUSD",1763637393205,[[3010.2,0.4546],[3010.1,0.1685],[3010.0,0.4641],[3009.9,0.1667],[3009.6,3.32266916]],[[3010.3,3.72743204],[3010.4,3.4338181],[3010.7,3.819721],[3010.9,0.1915],[3012.9,0.94699773]]]
["bitfinex","ETHUSD",1763637442727,[[3011.6,0.001],[3011.3,0.06857],[3011.1,0.89471427],[3011.0,0.001],[3010.9,1.19041415]],[[3011.7,6.72387204],[3011.8,3.32227487],[3011.9,0.112],[3012.0,3.32007607],[3012.1,0.1978]]]
["bitfinex","ETHUSD",1763637525026,[[3013.5,6.13489992],[3013.4,8.65873342],[3013.2,10.91977279],[3013.1,0.001],[3012.9,7.54801213]],[[3013.6,0.0012],[3013.9,0.1853],[3014.0,0.002],[3014.1,0.4635],[3014.3,0.002]]]
["bitfinex","ETHUSD",1763637536716,[[3013.5,17.18315713],[3013.4,3.31850192],[3013.3,0.4548],[3013.2,8.08343167],[3013.1,2.96166858]],[[3013.6,0.0004],[3014.0,0.002],[3014.1,0.4635],[3014.3,0.002],[3014.4,3.31746423]]]
["bitfinex","ETHUSD",1763637588149,[[3018.1,1.18540731],[3018.0,3.79],[3017.9,1.77811097],[3017.5,2.37081463],[3017.3,3.31412916]],[[3018.3,0.7376],[3018.4,3.31503149],[3018.6,3.3128297],[3018.8,0.002],[3019.1,0.002]]]
["bitfinex","ETHUSD",1763637613229,[[3016.5,0.113],[3016.3,0.89185892],[3016.2,7.10642507],[3016.1,1.18873805],[3016.0,3.31563472]],[[3016.6,0.9399],[3016.7,3.31488358],[3016.9,3.50387397],[3017.3,3.71976592],[3018.0,6.17992877]]]
["bitfinex","ETHUSD",1763637713574,[[3017.0,0.001],[3016.8,0.001],[3016.7,0.001],[3016.5,1.00507401],[3016.0,0.90699264]],[[3017.1,4.42444501],[3017.2,3.31433356],[3017.4,3.4261395],[3017.6,0.002],[3018.4,0.002]]]
["bitfinex","ETHUSD",1763637771358,[[3014.4,0.5912],[3013.6,4.21031915],[3013.5,3.31934142],[3013.4,1.18874592],[3013.3,6.19394181]],[[3014.5,3.62715324],[3014.6,3.42919605],[3014.7,3.31710274],[3015.0,0.90699264],[3015.1,3.76868874]]]
["bitfinex","ETHUSD",1763637783062,[[3013.8,0.4628],[3013.6,0.4511],[3013.5,0.113],[3013.3,4.21068063],[3013.1,4.65918484]],[[3013.9,0.31014819],[3014.2,6.63537502],[3014.4,3.31744405],[3014.5,0.99653041],[3015.1,4.21027304]]]
["bitfinex","ETHUSD",1763637863410,[[3010.6,0.9844],[3010.5,0.001],[3010.3,0.89568287],[3010.1,4.51084356],[3010.0,3.32222072]],[[3011.1,0.112],[3011.6,3.7924417]]]
["bitfinex","ETHUSD",1763637913193,[[3011.2,6.53535421],[3011.1,5.69875851],[3010.9,9.73621633],[3010.8,0.001],[3010.7,2.9783419]],[[3011.3,0.0004],[3011.5,0.002],[3011.7,0.002],[3011.9,0.002],[3012.0,0.101712]]]
["bitfinex","ETHUSD",1763637964944,[[3010.8,0.001],[3009.8,0.89695215],[3009.6,5.4258422],[3009.5,0.5816],[3009.4,9.88198316]],[[3010.9,7.30050556],[3011.0,3.32116267],[3011.1,1.48467778],[3011.2,8.08927081],[3011.3,3.32083179]]]
["bitfinex","ETHUSD",1763638028054,[[3006.5,0.89604299],[3006.3,1.19342653],[3006.2,0.90699264],[3006.1,2.05415887],[3006.0,0.4346]],[[3006.7,0.4689],[3006.9,0.4965],[3007.0,6.65114732],[3007.1,0.860304],[3007.2,0.112]]]
["bitfinex","ETHUSD",1763638035204,[[3006.2,0.4346],[3006.1,3.97145319],[3006.0,3.32664727],[3005.9,0.89604299],[3005.7,2.10041917]],[[3007.0,7.14772596],[3007.3,3.43726946],[3007.4,0.860304],[3007.6,0.90699264],[3009.0,2.50481885]]]
["bitfinex","ETHUSD",1763638090671,[[3004.3,0.0784],[3004.0,4.67124714],[3003.9,3.44197187],[3003.6,4.52273911],[3003.4,1.89415887]],[[3004.7,3.32811927],[3004.8,3.44101416],[3004.9,0.4605],[3005.0,0.405504],[3005.1,3.3277086]]]
["bitfinex","ETHUSD",1763638167596,[[3005.0,10.25157781],[3004.9,5.71311224],[3004.7,3.76349578],[3004.6,0.001],[3004.5,7.76806191]],[[3005.1,0.0004],[3005.5,0.002],[3005.6,0.4651],[3005.8,0.002],[3006.0,3.32669857]]]
["bitfinex","ETHUSD",1763638207779,[[3005.4,10.97604642],[3005.3,4.29344542],[3005.1,3.43005194],[3005.0,7.17594],[3004.9,0.4354]],[[3005.5,0.4931],[3005.7,0.4729],[3005.8,0.002],[3005.9,0.002],[3006.2,3.32846635]]]
["bitfinex","ETHUSD",1763638265588,[[3006.9,9.14831003],[3006.8,5.71570978],[3006.6,3.32597732],[3006.5,1.90011384],[3006.4,6.31404318]],[[3007.0,0.9516],[3007.2,0.002],[3007.3,0.002],[3007.9,3.52064272],[3008.0,0.04155585]]]
["bitfinex","ETHUSD",1763638337467,[[3007.3,16.67737195],[3007.2,8.24260271],[3007.1,3.42865756],[3007.0,2.98781522],[3006.9,8.17430834]],[[3007.4,0.002],[3008.2,0.4668],[3008.5,0.002],[3008.6,0.1989],[3008.9,3.32347543]]]
["bitfinex","ETHUSD",1763638360204,[[3008.0,6.1336854],[3007.9,3.3245721],[3007.7,3.32476621],[3007.6,7.76577057],[3007.3,3.73071469]],[[3008.1,0.9923],[3008.5,0.002],[3008.7,3.32370353],[3008.8,0.2009],[3008.9,3.32348581]]]
["bitfinex","ETHUSD",1763638407937,[[3008.4,1.79197187],[3008.3,1.01899264],[3008.0,2.37979815],[3007.9,4.77853341],[3007.6,3.94941522]],[[3008.5,0.0016],[3008.8,0.002],[3008.9,0.1857],[3009.2,0.002],[3009.5,4.77853341]]]
["bitfinex","ETHUSD",1763638450963,[[3008.7,1.90688618],[3008.4,0.90799264],[3008.3,3.34153021],[3008.2,4.77853341],[3008.0,0.001]],[[3008.8,0.9482],[3008.9,0.1947],[3009.2,0.002],[3009.8,0.04153099],[3009.9,0.405504]]]
["bitfinex","ETHUSD",1763638543165,[[3015.4,0.113],[3015.3,0.90699264],[3015.2,6.48256637],[3014.9,0.88563111],[3014.8,0.55654553]],[[3015.9,0.4953],[3016.0,0.1925],[3016.5,3.31517491],[3016.7,3.31488943],[3017.0,3.50709018]]]
["bitfinex","ETHUSD",1763638584268,[[3014.8,0.89085262],[3014.7,3.31700778],[3014.6,1.29384148],[3014.5,3.31721519],[3014.4,2.69629186]],[[3014.9,0.4782],[3015.1,0.6471],[3015.3,3.31642143],[3015.5,3.31626957],[3015.6,0.113]]]
["bitfinex","ETHUSD",1763638627378,[[3014.5,1.19393268],[3014.3,5.21924195],[3014.2,0.1183],[3014.1,7.10652359],[3014.0,0.4672]],[[3014.6,0.04146487],[3014.7,0.44953914],[3014.8,0.1923],[3014.9,3.31690795],[3015.0,3.78574958]]]
["bitfinex","ETHUSD",1763638654146,[[3013.9,0.001],[3013.1,5.55823268],[3013.0,3.31893468],[3012.9,1.9007318],[3012.8,3.32008279]],[[3014.0,5.6794328],[3014.1,3.42974724],[3014.2,1.1340821],[3014.3,3.31754311],[3014.4,0.90699264]]]
["bitfinex","ETHUSD",1763638724949,[[3015.0,0.4827],[3014.7,0.001],[3014.6,0.001],[3014.4,0.89429314]],[[3015.1,5.05365138],[3015.2,3.31653882],[3015.3,4.76309019],[3015.4,3.31633799],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1763638783689,[[3017.8,4.3573],[3017.7,0.4817],[3017.6,3.31382693],[3017.5,4.22099279],[3017.4,0.88625376]],[[3018.4,7.22402702],[3018.6,0.002],[3018.7,3.31272222],[3019.0,6.14904339],[3020.0,1.06533296]]]
["bitfinex","ETHUSD",1763638805099,[[3017.7,0.001],[3017.3,0.88625376],[3017.2,0.4817],[3017.1,8.05643944],[3016.9,1.78658629]],[[3017.8,3.76877221],[3017.9,0.112],[3018.0,3.98729058],[3018.1,0.21155476],[3018.2,1.31249664]]]
["bitfinex","ETHUSD",1763638870646,[[3019.1,1.37216197],[3019.0,4.85949736],[3018.9,4.97967063],[3018.8,3.31249886],[3018.7,1.7776604]],[[3019.4,0.002],[3019.5,3.31187021],[3019.6,0.4586],[3019.7,3.31159344],[3019.8,0.31010675]]]
["bitfinex","ETHUSD",1763638877696,[[3019.1,1.00206197],[3019.0,3.7888],[3018.9,1.18510693],[3018.7,5.09033469],[3018.6,8.06028707]],[[3019.2,0.8223],[3019.3,3.31210475],[3019.4,0.0012],[3019.5,3.31190089],[3019.9,0.1933]]]
["bitfinex","ETHUSD",1763638938195,[[3019.8,0.90699264],[3019.7,3.49581191],[3019.6,4.74960799],[3019.0,4.706548],[3018.9,4.99064298]],[[3020.2,0.2429],[3020.7,6.80359886],[3021.1,3.3101066],[3021.2,4.21698469],[3021.4,4.74960799]]]
["bitfinex","ETHUSD",1763638989011,[[3023.1,0.6885],[3023.0,0.112],[3022.8,6.61638216],[3022.6,9.45835215]],[[3024.2,0.17290666],[3024.3,0.112]]]
["bitfinex","ETHUSD",1763639032589,[[3021.0,0.001],[3020.7,0.001],[3020.2,3.31195651],[3020.1,0.62803568],[3020.0,3.50916444]],[[3021.1,4.86207272],[3021.2,3.30994834],[3021.4,3.30975209],[3021.6,3.30956762],[3021.7,1.31249664]]]
["bitfinex","ETHUSD",1763639073694,[[3021.0,0.001],[3020.7,0.001],[3020.6,0.459],[3020.5,0.001],[3020.2,0.001]],[[3021.1,5.69573953],[3021.2,3.30995066],[3021.4,3.79295956],[3021.6,1.29292028],[3021.8,7.63367203]]]
["bitfinex","ETHUSD",1763639120293,[[3020.7,0.4926],[3020.6,0.001],[3020.5,0.4967],[3020.3,0.001],[3020.1,0.1842]],[[3020.8,5.0461753],[3020.9,3.31027975],[3021.0,4.74263654],[3021.1,3.31205262],[3021.2,0.1345638]]]
["bitfinex","ETHUSD",1763639185173,[[3021.0,4.35096219],[3020.9,3.31026918],[3020.6,4.21756282],[3020.5,4.87578948],[3020.3,3.3118379]],[[3021.1,0.0012],[3021.2,0.002],[3021.4,0.002],[3021.5,0.002],[3021.9,0.5517]]]
["bitfinex","ETHUSD",1763639238084,[[3020.5,0.001],[3020.4,3.31079338],[3020.3,0.5944],[3020.2,4.21899181],[3020.0,0.001]],[[3020.8,0.0049],[3020.9,0.492],[3021.0,0.04257702],[3021.1,6.62130524],[3021.2,0.002]]]
["bitfinex","ETHUSD",1763639278006,[[3020.9,0.9398],[3020.8,3.31035817],[3020.6,3.31058555],[3020.5,0.113],[3020.2,3.75309952]],[[3021.0,0.0004],[3021.1,0.0012],[3021.2,0.31246332],[3021.3,3.30990686],[3021.4,3.88026034]]]
["bitfinex","ETHUSD",1763639386296,[[3021.8,9.90048026],[3021.7,3.30938639],[3021.5,0.13344528],[3021.4,2.36272578],[3021.3,4.73886128]],[[3021.9,0.4905],[3022.1,0.002],[3022.2,0.002],[3023.2,0.90699264],[3023.3,8.04652327]]]
["bitfinex","ETHUSD",1763639435002,[[3019.9,7.05402601],[3019.8,3.3124712],[3019.7,0.112],[3019.6,3.44521106],[3019.5,0.001]],[[3020.0,0.002],[3020.4,0.002],[3020.7,0.002],[3020.9,3.31027177],[3021.0,3.80389882]]]
["bitfinex","ETHUSD",1763639460160,[[3021.8,6.73853118],[3021.7,9.46604844],[3021.5,3.30959044],[3021.4,0.13345625],[3021.3,3.30978008]],[[3021.9,0.0012],[3022.1,0.002],[3022.2,0.002],[3022.3,0.002],[3022.6,0.4829]]]
["bitfinex","ETHUSD",1763639533742,[[3021.8,0.001],[3021.7,0.90699264],[3021.6,3.30946249],[3021.4,3.31063306],[3021.1,3.77931513]],[[3021.9,0.6856],[3022.1,0.0016],[3022.2,3.31090483],[3022.3,0.002],[3022.4,3.30869848]]]
["bitfinex","ETHUSD",1763639589589,[[3021.0,6.884924],[3020.9,9.47167697],[3020.8,0.112],[3020.7,3.31045773],[3020.6,3.31057577]],[[3021.1,0.002],[3021.5,0.002],[3021.8,0.002],[3021.9,0.002],[3022.1,0.0016]]]
["bitfinex","ETHUSD",1763639620547,[[3024.1,0.1869],[3024.0,0.7625],[3023.4,6.15252585],[3022.6,3.76982607],[3022.5,0.01471167]],[[3024.9,0.4989],[3025.0,0.34176758],[3025.1,3.53307584],[3025.2,0.112],[3025.6,3.30518383]]]
["bitfinex","ETHUSD",1763639679586,[[3025.6,1.65873966],[3025.5,6.6104776],[3025.4,3.30531111],[3025.3,0.72492546],[3025.0,3.96533488]],[[3025.9,0.1953],[3026.1,0.4803],[3026.5,3.41615094],[3026.7,3.30393836],[3029.4,0.67003655]]]
["bitfinex","ETHUSD",1763639689308,[[3025.5,0.001],[3025.2,6.61213314],[3025.1,1.08699264],[3025.0,0.112],[3024.9,0.4706]],[[3025.6,0.2832],[3025.9,0.4783],[3026.5,4.60080826]]]
["bitfinex","ETHUSD",1763639738237,[[3024.7,0.001],[3024.3,3.30754868],[3024.2,0.4785],[3024.1,0.1964],[3023.5,3.30738291]],[[3024.8,0.7495],[3024.9,0.112],[3025.1,3.30570326],[3025.3,0.0944],[3025.5,3.30528069]]]
["bitfinex","ETHUSD",1763639818513,[[3026.6,0.043039],[3026.5,0.001],[3026.3,0.001],[3026.1,0.001],[3025.9,0.001]],[[3026.7,6.11446312],[3026.8,9.44916353],[3026.9,3.48861215],[3027.1,3.30350997],[3027.5,0.13233399]]]
["bitfinex","ETHUSD",1763639891014,[[3026.3,0.4524],[3026.1,0.1053],[3025.9,0.001],[3025.6,0.88736148],[3025.5,3.30523579]],[[3026.4,5.03842664],[3026.5,3.30417292],[3026.6,5.20771432],[3026.7,3.30395253],[3026.8,0.002]]]
["bitfinex","ETHUSD",1763639946404,[[3026.3,0.001],[3026.1,0.001],[3025.9,0.001],[3025.6,0.001],[3025.4,1.33745891]],[[3026.4,10.40740241],[3026.5,3.41615426],[3026.6,0.13235106],[3026.7,8.02877802],[3026.8,0.90899264]]]
["bitfinex","ETHUSD",1763639983868,[[3026.3,0.4579],[3026.1,0.6633],[3025.9,0.001],[3025.8,0.88335891],[3025.6,1.17816572]],[[3026.4,3.72674843],[3026.5,8.02896678],[3026.7,3.79325279],[3026.8,0.002],[3026.9,0.598404]]]
["bitfinex","ETHUSD",1763640051953,[[3025.6,0.9305],[3025.5,0.001],[3025.4,0.001],[3025.3,3.30544473],[3025.2,0.02296614]],[[3025.7,0.42314415],[3025.8,0.405504],[3025.9,3.30680379],[3026.1,0.407504],[3027.2,3.30341054]]]
["bitfinex","ETHUSD",1763640106398,[[3025.5,0.9451],[3025.4,0.1888],[3024.9,1.63789684],[3024.8,6.6130074],[3024.7,8.27305771]],[[3025.6,0.114],[3025.7,3.30704046],[3025.9,3.30683681],[3027.1,7.62878088],[3029.0,0.184]]]
["bitfinex","ETHUSD",1763640128850,[[3025.2,0.488],[3025.1,0.1888],[3025.0,4.18771787],[3024.8,4.48415608],[3014.3,0.071]],[[3025.6,3.77712956],[3025.7,0.002],[3025.9,0.6472],[3026.1,3.30661536],[3026.9,0.7078532]]]
["bitfinex","ETHUSD",1763640215067,[[3024.1,0.001],[3023.0,6.80671648],[3022.8,3.30812065],[3022.4,3.30855497],[3022.0,6.34182784]],[[3024.5,5.54698901],[3024.6,9.45975015],[3024.7,3.30611775],[3024.9,3.3058944],[3025.0,1.40958343]]]
["bitfinex","ETHUSD",1763640230253,[[3022.8,0.001],[3022.4,0.001],[3022.2,0.4755],[3022.1,0.001],[3021.8,3.7888]],[[3022.9,3.64738164],[3023.0,3.30797875],[3023.1,0.90699264],[3023.2,3.78328696],[3023.3,1.15122588]]]
["bitfinex","ETHUSD",1763640306928,[[3024.1,0.001],[3023.8,0.001],[3023.5,0.001],[3023.4,0.001],[3023.1,0.1883]],[[3024.2,5.54606044],[3024.3,3.30655911],[3024.4,9.4624103],[3024.5,0.113],[3024.6,0.89136165]]]
["bitfinex","ETHUSD",1763640330893,[[3022.8,0.4592],[3022.5,0.4703],[3022.4,0.001],[3022.1,0.1858],[3021.9,3.30914053]],[[3022.9,4.52367503],[3023.0,3.30797628],[3023.1,0.24351241],[3023.2,3.30778068],[3023.3,0.586004]]]
["bitfinex","ETHUSD",1763640391075,[[3023.2,0.4651],[3023.1,0.1838],[3023.0,3.30793875],[3022.9,0.4658],[3022.8,8.04234205]],[[3023.3,0.31125485],[3023.5,3.41844201],[3023.6,0.002],[3023.7,3.30921314],[3025.1,2.38053068]]]
["bitfinex","ETHUSD",1763640440093,[[3024.3,0.001],[3023.9,0.001],[3023.6,0.001],[3023.3,3.3076216],[3023.2,0.90699264]],[[3024.4,4.27457449],[3024.5,3.30633696],[3024.7,3.30614322],[3024.8,6.1507672],[3024.9,3.47013217]]]
["bitfinex","ETHUSD",1763640468376,[[3024.2,0.9432],[3024.1,0.1966],[3023.9,0.001],[3023.7,0.87957299],[3023.6,6.61561376]],[[3024.3,0.113],[3024.4,0.31167889],[3024.6,3.30626915],[3024.7,3.3081298],[3024.8,0.002]]]
["bitfinex","ETHUSD",1763640501652,[[3026.0,0.111],[3025.9,3.30476783],[3025.8,0.1921],[3025.6,0.4908],[3025.5,2.63488529]],[[3026.3,0.1005],[3026.8,0.1803],[3027.4,0.94828219],[3027.5,13.21254952],[3027.6,0.4575]]]
["bitfinex","ETHUSD",1763640536171,[[3025.3,0.001],[3025.0,0.001],[3024.9,0.001],[3024.6,7.08768981],[3024.4,0.111]],[[3025.4,3.84964805],[3025.5,0.111],[3025.6,3.30516896],[3025.8,3.4373119],[3025.9,0.1204]]]
["bitfinex","ETHUSD",1763640614145,[[3025.4,1.1043],[3025.3,3.30642644],[3025.1,0.1985],[3025.0,3.30667799],[2680.0,2.256901]],[[3025.5,0.111],[3025.6,0.30895537],[3025.9,0.90699264],[3026.1,3.30460896],[3026.2,0.4551]]]
["bitfinex","ETHUSD",1763640665372,[[3027.6,0.001],[3027.5,4.1766573],[3027.4,3.30315416],[3027.1,3.13303948],[3027.0,3.30357907]],[[3027.7,0.4668],[3028.0,0.0784],[3028.1,0.002],[3028.2,3.4133085],[3028.3,3.30219984]]]
["bitfinex","ETHUSD",1763640707955,[[3027.6,0.151],[3027.5,0.001],[3027.3,3.30420445],[3027.2,3.30437844],[3026.9,0.001]],[[3027.7,0.5473],[3027.8,0.159],[3027.9,3.41364428],[3028.1,3.30440522],[3028.5,3.30199851]]]
["bitfinex","ETHUSD",1763640746572,[[3027.6,0.151],[3027.5,3.30404004],[3027.4,0.87891202],[3027.3,0.90799264],[3027.2,1.63536454]],[[3027.7,0.0877],[3027.8,0.46869094],[3027.9,0.46],[3028.0,3.30251758],[3028.1,0.002]]]
["bitfinex","ETHUSD",1763640781564,[[3026.6,0.001],[3026.3,0.001],[3026.0,0.001],[3025.4,0.87991202],[3025.2,1.16856454]],[[3027.0,5.62588746],[3027.3,0.81930269],[3027.4,14.74138811],[3027.5,5.09517154],[3027.6,0.405504]]]
["bitfinex","ETHUSD",1763640825320,[[3018.4,0.4782],[3018.3,3.31312328],[3018.0,0.1819],[3017.7,0.405504],[3017.6,10.49048781]],[[3019.5,0.5885],[3019.7,0.90699264],[3019.8,9.93443274],[3019.9,0.159],[3020.3,9.46866814]]]
["bitfinex","ETHUSD",1763640868104,[[3015.7,0.9507],[3015.5,3.3161104],[3015.3,3.31638739],[3015.1,0.1914],[3015.0,3.31672087]],[[3015.8,0.112],[3016.0,0.30755769],[3016.3,0.90699264],[3018.0,2.54203068],[3018.8,5.78228617]]]
["bitfinex","ETHUSD",1763640884148,[[3015.7,0.4836],[3015.6,3.31604626],[3015.4,3.31627275],[3015.3,0.001],[3015.1,3.50801387]],[[3016.3,3.42735476],[3016.4,3.31521254],[3016.6,0.90699264],[3016.8,3.31681515],[3016.9,0.1655]]]
["bitfinex","ETHUSD",1763640923902,[[3015.8,0.4888],[3015.4,0.4806],[3015.3,1.15627578],[3015.2,7.08122824],[3015.1,3.51220018]],[[3015.9,0.112],[3016.1,1.02433528],[3016.2,0.90699264],[3016.3,4.20368068],[3016.4,3.31721634]]]
["bitfinex","ETHUSD",1763640991863,[[3015.2,0.4888],[3015.1,0.1914],[3014.8,0.001],[3014.7,3.31705014],[3014.6,6.74637934]],[[3015.5,0.31130701],[3015.6,0.82655503],[3015.7,0.002],[3015.8,1.051918],[3015.9,0.002]]]
["bitfinex","ETHUSD",1763641028700,[[3016.3,5.8545902],[3016.2,3.315422],[3016.0,4.18246436],[3015.8,6.47225934],[3015.0,2.4933204]],[[3016.4,0.002],[3016.6,0.002],[3016.8,0.002],[3016.9,0.1655],[3017.0,0.31027528]]]
["bitfinex","ETHUSD",1763641077596,[[3016.4,0.90699264],[3016.3,3.73764694],[3016.1,0.001],[3016.0,0.113],[3015.8,0.406504]],[[3016.7,0.0827],[3016.9,0.1576],[3017.0,0.4665],[3017.1,1e-08],[3017.2,0.15542913]]]
["bitfinex","ETHUSD",1763641118405,[[3017.8,10.07622509],[3017.7,7.3447244],[3017.6,3.42588907],[3017.4,3.31408705],[3017.3,0.1576]],[[3019.4,0.6178],[3019.6,0.112],[3019.8,0.90699264],[3020.1,3.46881057],[3020.7,5.0964118]]]
["bitfinex","ETHUSD",1763641151400,[[3020.0,3.31125827],[3019.9,4.21835633],[3019.7,3.31156523],[3019.6,0.112],[3019.5,3.79]],[[3020.1,0.0704],[3020.6,0.4789],[3020.8,3.31041218],[3020.9,3.31028683],[3021.2,0.1453]]]
["bitfinex","ETHUSD",1763641179038,[[3019.7,0.90699264],[3019.6,6.62434253],[3019.3,3.42399092],[3019.0,3.71783055],[3018.9,0.4528]],[[3020.0,0.31054243],[3020.1,0.4882],[3020.3,0.112],[3020.5,0.71536772],[3020.6,7.51563006]]]
["bitfinex","ETHUSD",1763641222642,[[3019.7,4.48297469],[3019.5,0.001],[3019.3,4.2189649],[3019.2,0.113],[3019.0,3.31231741]],[[3020.1,0.1124],[3020.3,0.35108588],[3020.4,0.4593],[3020.5,3.31273462],[3023.0,2.30354482]]]
["bitfinex","ETHUSD",1763641304800,[[3019.5,5.49350349],[3019.4,3.31191018],[3019.2,3.31311267],[3019.1,0.1996],[3019.0,6.16733406]],[[3019.6,0.0012],[3020.0,0.002],[3020.1,0.114],[3020.3,0.31115303],[3020.4,3.31087135]]]
["bitfinex","ETHUSD",1763641354157,[[3020.9,0.001],[3020.5,0.001],[3020.2,0.001],[3019.8,0.1915],[3019.0,0.1863]],[[3021.0,5.03955483],[3021.1,3.31005332],[3021.3,3.30985754],[3021.4,0.90699264],[3021.5,4.19957518]]]
["bitfinex","ETHUSD",1763641395936,[[3020.0,0.001],[3019.6,3.31267097],[3019.5,0.001],[3019.4,3.31188709],[3019.2,1.39739264]],[[3020.1,1.26369813],[3020.2,3.4230649],[3020.3,3.31093938],[3020.4,0.92595177],[3020.6,1.18654309]]]
["bitfinex","ETHUSD",1763641423851,[[3020.7,5.10807857],[3020.6,3.31059274],[3020.5,7.06890967],[3020.4,3.82790719],[3020.3,3.79]],[[3020.8,0.0012],[3021.0,0.002],[3021.2,0.114],[3021.4,0.002],[3021.6,0.30898977]]]
["bitfinex","ETHUSD",1763641445129,[[3022.2,0.4741],[3022.1,6.60197371],[3022.0,0.112],[3021.9,0.1965],[3021.8,3.30921131]],[[3022.9,0.04135102],[3023.0,4.09762767],[3023.2,3.57666593],[3023.5,5.10747777],[3023.7,1.18654309]]]
["bitfinex","ETHUSD",1763641497144,[[3022.4,8.99814309],[3022.3,3.79],[3022.1,2.66814862],[3022.0,10.76807443],[3021.7,3.30937148]],[[3022.5,0.002],[3022.8,0.002],[3023.4,0.002],[3023.5,0.6508],[3023.6,0.112]]]
["bitfinex","ETHUSD",1763641546379,[[3020.8,5.0233735],[3020.7,3.31048309],[3020.6,0.42095705],[3020.5,13.37650576],[3020.2,4.62448183]],[[3020.9,0.0012],[3021.3,0.002],[3021.4,0.30954109],[3021.5,3.30962609],[3021.6,0.5982]]]
["bitfinex","ETHUSD",1763641573077,[[3020.5,3.64284491],[3020.4,3.31073442],[3020.3,0.4652],[3020.2,0.001],[3020.1,3.49502939]],[[3020.9,0.0012],[3021.0,0.35097079],[3021.1,0.492],[3021.2,3.4219866],[3021.3,3.3118516]]]
["bitfinex","ETHUSD",1763641607745,[[3020.5,0.001],[3020.1,0.6473],[3020.0,0.001],[3019.9,0.001],[3019.2,6.8041139]],[[3020.8,0.112],[3020.9,0.04257839],[3021.0,0.31182763],[3021.1,0.71335284],[3021.2,6.6200024]]]
["bitfinex","ETHUSD",1763641658474,[[3022.6,6.61681994],[3022.5,0.1863],[3022.3,1.01899264],[3022.2,6.16079433]],[[3023.4,0.76599658],[3023.5,0.1569],[3023.6,3.30735195],[3023.8,3.419129],[3024.0,1.7983442]]]
["bitfinex","ETHUSD",1763641734116,[[3022.4,0.001],[3022.1,3.30995009],[3021.9,3.7811692],[3021.8,0.001],[3021.5,3.31057712]],[[3022.5,0.39430418],[3022.6,3.83011295],[3022.7,3.30830084],[3022.9,0.1556],[3023.1,4.201232]]]
["bitfinex","ETHUSD",1763641768853,[[3021.5,0.001],[3021.1,4.00789825],[3020.9,3.31023893],[3020.8,0.001],[3020.6,7.10155472]],[[3021.6,4.44482818],[3021.8,3.30929064],[3022.0,0.889728],[3022.1,0.4875],[3022.2,4.49727405]]]
["bitfinex","ETHUSD",1763641815322,[[3021.5,0.932],[3021.4,4.73905895],[3021.3,6.61966702],[3021.2,4.21691669],[3021.1,0.1994]],[[3021.6,0.31105025],[3021.9,0.112],[3022.0,0.002],[3022.1,0.71571047],[3022.2,4.91430073]]]
["bitfinex","ETHUSD",1763641882475,[[3024.0,0.90699264],[3023.9,3.30698051],[3023.6,0.4991],[3023.3,3.30755117],[3022.7,0.40978099]],[[3024.4,0.0923],[3024.7,0.04132641],[3024.8,3.41803423],[3024.9,0.1569],[3025.2,3.46080181]]]
["bitfinex","ETHUSD",1763641897278,[[3023.0,0.001],[3022.6,3.30837591],[3022.4,3.30960125],[3022.3,4.73473712],[3022.2,0.90699264]],[[3023.1,0.616],[3023.9,1.01848842],[3024.0,1.31249664],[3024.1,4.84573712],[3024.3,0.8887243]]]
["bitfinex","ETHUSD",1763641941139,[[3023.6,0.9343],[3023.4,3.30750967],[3023.2,4.15583375],[3023.1,0.1987],[3023.0,4.49970633]],[[3023.7,0.112],[3023.9,0.30970924],[3024.0,3.30887843],[3024.2,3.30666904],[3024.3,1.3511243]]]
["bitfinex","ETHUSD",1763641969768,[[3025.1,6.4305732],[3024.5,0.47388539],[3024.4,0.405504],[3024.3,17.89214432],[3024.2,5.539018]],[[3026.0,0.1494],[3026.1,0.8887243],[3026.3,4.49277637]]]
["bitfinex","ETHUSD",1763642027734,[[3026.0,6.60938532],[3025.9,0.4653],[3025.8,1.94503843],[3025.7,3.30502032],[3025.5,7.27493371]],[[3026.2,0.1132],[3026.5,0.30932638],[3026.7,1.18443613],[3026.8,3.30387465],[3026.9,0.86643613]]]
["bitfinex","ETHUSD",1763642080414,[[3028.9,12.73010097],[3028.8,1.36249264],[3028.7,3.30170267],[3028.6,0.1951],[3028.5,3.41393238]],[[3029.8,0.4724],[3029.9,0.2639],[3030.0,3.30035643],[3030.3,3.30008561],[3030.4,0.90699264]]]
["bitfinex","ETHUSD",1763642084444,[[3029.3,0.90699264],[3029.2,9.90640848],[3029.1,0.1901],[3028.9,0.112],[3028.5,3.70742623]],[[3029.9,0.1519],[3030.0,0.112],[3030.3,0.4724],[3030.7,0.25769575]]]
["bitfinex","ETHUSD",1763642147273,[[3029.5,0.001],[3028.6,0.001],[3028.0,6.6050198],[3027.9,3.3025912],[3027.8,6.13211147]],[[3029.6,4.92046811],[3029.7,3.30066143],[3029.9,3.30046731],[3030.0,3.79693003],[3275.8,0.01486806]]]
["bitfinex","ETHUSD",1763642182931,[[3028.6,0.001],[3028.5,0.001],[3028.4,12.7362239],[3028.1,3.3023689],[3028.0,1.01899264]],[[3029.0,0.9761],[3029.2,3.41326102],[3029.4,3.30107363],[3029.7,3.30071546],[3029.8,0.89023542]]]
["bitfinex","ETHUSD",1763642217956,[[3028.5,0.72646116],[3028.4,13.01994103],[3028.3,0.66046926],[3028.2,3.3022622],[3027.9,3.70811505]],[[3028.6,0.002],[3029.2,0.002],[3029.5,0.1821],[3029.9,0.1887],[3030.3,0.89064262]]]
["bitfinex","ETHUSD",1763642284666,[[3024.4,0.001],[3024.0,0.001],[3023.6,3.30829184],[3023.5,3.3073522],[3023.3,0.001]],[[3024.5,0.7756],[3025.0,0.71090882],[3025.1,0.405504],[3025.2,1.36029264],[3025.3,10.80634968]]]
["bitfinex","ETHUSD",1763642295179,[[3024.4,0.001],[3024.0,0.001],[3023.8,0.90699264],[3023.7,9.9216192],[3023.6,6.14088292]],[[3024.8,0.113],[3025.1,0.4976],[3025.2,4.40586782],[3025.6,3.90097091],[3026.6,1.78250089]]]
["bitfinex","ETHUSD",1763642332596,[[3026.1,4.9448772],[3026.0,9.73070618],[3025.8,3.41688184],[3025.7,0.405504],[3025.6,3.30512956]],[[3026.2,0.002],[3026.6,0.002],[3026.9,0.1844],[3027.1,0.112],[3027.2,0.30862813]]]
["bitfinex","ETHUSD",1763642419547,[[3027.3,0.001],[3026.9,0.90799264],[3026.8,6.60756579],[3026.6,0.001],[3026.5,6.99512088]],[[3027.4,0.9542],[3027.7,3.30289788],[3027.8,3.30283525],[3027.9,0.1875],[3028.0,0.114]]]
["bitfinex","ETHUSD",1763642451363,[[3026.0,0.001],[3025.7,0.001],[3025.6,0.001],[3025.5,6.99619832],[3025.4,0.001]],[[3026.1,4.34008345],[3026.2,3.30448233],[3026.6,0.90899264],[3026.7,0.1915],[3026.9,3.30374133]]]
["bitfinex","ETHUSD",1763642501215,[[3023.7,6.6144128],[3023.6,3.691],[3023.5,0.112],[3023.4,3.30751781],[3023.3,7.33354574]],[[3024.3,0.4742],[3024.4,0.5757],[3024.6,6.61244462],[3024.9,3.5006122],[3025.5,0.99319495]]]
["bitfinex","ETHUSD",1763642548393,[[3019.5,6.62460303],[3019.3,3.691],[3019.2,0.90699264],[3019.1,3.42522108],[3019.0,6.15185439]],[[3019.7,0.4792],[3019.9,0.4911],[3020.2,3.50998139],[3020.3,0.112],[3020.4,3.31084613]]]
["bitfinex","ETHUSD",1763642566000,[[3019.5,0.001],[3019.1,0.001],[3018.8,0.001],[3018.5,0.00605],[3018.3,3.31306939]],[[3019.6,6.95024368],[3019.7,3.31161568],[3019.8,0.112],[3019.9,4.19086802],[3020.1,4.49566825]]]
["bitfinex","ETHUSD",1763642605508,[[3018.2,10.31744168],[3017.8,3.31364605],[3017.7,2.05087101],[3017.5,5.08791749],[3017.3,10.48812223]],[[3018.9,0.5726],[3019.1,0.002],[3019.5,0.002],[3019.7,1.07275474],[3019.8,0.90699264]]]
["bitfinex","ETHUSD",1763642642722,[[3019.0,3.31235508],[3018.9,8.05895734],[3018.7,1.21787886],[3018.6,8.05929614],[3018.5,0.80669847]],[[3019.1,0.0012],[3019.4,0.112],[3019.5,0.5008],[3019.6,3.31169708],[3019.7,3.31160531]]]
["bitfinex","ETHUSD",1763642711463,[[3019.7,14.51906753],[3019.6,5.09985068],[3019.4,3.31188146],[3019.3,3.31202596],[3019.2,0.42173664]],[[3019.8,0.002],[3020.1,0.4861],[3020.7,0.002],[3021.2,0.04137428],[3021.5,4.68364691]]]
["bitfinex","ETHUSD",1763642776301,[[3020.2,4.74060707],[3019.9,6.62373584],[3019.8,0.001],[3019.7,3.31156226],[3019.6,0.001]],[[3020.3,0.4936],[3020.4,0.4928],[3020.5,0.112],[3020.9,3.49599859],[3021.1,0.90899264]]]
["bitfinex","ETHUSD",1763642825548,[[3023.2,4.21474083],[3023.1,3.30785935],[3022.9,0.112],[3022.8,3.308167],[3022.7,6.43396096]],[[3023.3,0.9404],[3023.8,0.181],[3023.9,3.30701821],[3024.1,3.41884412],[3024.4,3.48746484]]]
["bitfinex","ETHUSD",1763642868267,[[3023.1,8.7289763],[3023.0,3.30793661],[3022.8,6.99911869],[3022.6,0.405504],[3022.5,2.24961833]],[[3023.4,0.4693],[3023.8,0.002],[3023.9,0.1983],[3024.1,0.002],[3024.2,3.3087071]]]
["bitfinex","ETHUSD",1763642895303,[[3025.9,6.60960374],[3025.8,6.14493835],[3025.7,3.30498967],[3025.6,0.13476028],[3025.5,3.71068]],[[3026.1,0.6481],[3026.9,0.112],[3027.0,1.09119264],[3027.1,3.30357719],[3027.2,3.30340838]]]
["bitfinex","ETHUSD",1763642950840,[[3028.3,11.69311147],[3028.2,4.53355985],[3028.0,3.302484],[3027.9,0.405504],[3027.8,6.41799448]],[[3028.6,0.1805],[3028.7,0.47],[3029.6,0.111],[3029.7,3.30068318],[3030.1,4.20728456]]]
["bitfinex","ETHUSD",1763643012369,[[3031.3,4.20824009],[3030.5,3.72144222],[3030.3,3.71005971],[3029.7,3.59667689],[3029.5,5.33885072]],[[3031.4,0.4703],[3031.8,0.4648],[3031.9,0.1932],[3032.3,0.111],[3032.6,0.04121875]]]
["bitfinex","ETHUSD",1763643028160,[[3029.9,0.001],[3029.4,3.30093534],[3029.3,0.90699264],[3029.2,4.20817396],[3029.0,0.405504]],[[3030.0,0.9351],[3030.1,0.111],[3030.2,0.1932],[3030.9,0.90699264],[3031.5,1.58783579]]]
["bitfinex","ETHUSD",1763643060316,[[3029.7,6.60131366],[3029.4,9.70901475],[3029.3,6.89938432],[3029.2,0.75104974],[2680.0,2.256901]],[[3030.1,0.5729],[3030.4,3.29990806],[3030.5,3.48218846],[3030.9,3.29937253],[3031.0,1.07659529]]]
["bitfinex","ETHUSD",1763643121526,[[3028.5,8.3054613],[3028.4,9.43239444],[3028.3,0.001],[3028.2,3.30227016],[3028.1,1.77328912]],[[3028.6,0.48],[3028.9,0.4813],[3029.0,0.002],[3029.2,0.1919],[3029.4,0.111]]]
["bitfinex","ETHUSD",1763643193263,[[3030.6,7.71541662],[3030.5,11.51399027],[3030.4,3.29988785],[3030.1,3.30019081],[3029.8,0.72270213]],[[3030.7,0.002],[3031.4,0.111],[3031.5,0.4641],[3032.1,0.1934],[3032.4,1.03515256]]]
["bitfinex","ETHUSD",1763643231984,[[3032.7,1.31249664],[3032.6,9.89250147],[3032.3,3.29779185],[3032.2,6.39508422],[3032.1,7.10102036]],[[3033.0,0.111],[3033.3,0.4807],[3034.0,1.0678783],[3034.1,0.71085638],[3034.2,1.70084013]]]
["bitfinex","ETHUSD",1763643264675,[[3033.5,0.405504],[3033.4,12.70703819],[3033.3,0.90699264],[3033.2,3.29681943],[3033.0,4.69905674]],[[3033.6,0.1102],[3033.8,0.1902],[3034.1,0.4898],[3035.1,1.65696402],[3035.2,1.18383774]]]
["bitfinex","ETHUSD",1763643323508,[[3033.7,9.88891452],[3033.6,0.405504],[3033.5,4.06704356],[3033.4,0.90699264],[3033.3,6.39328387]],[[3034.1,0.7901],[3034.9,0.70948379],[3035.0,1.0054693],[3035.2,0.92924878],[3037.5,6.07738711]]]
["bitfinex","ETHUSD",1763643347439,[[3033.5,4.2035148],[3033.4,9.68991471],[3033.2,3.691],[3033.1,0.405504],[3032.3,0.001]],[[3033.6,0.9456],[3033.9,0.111],[3034.1,0.1808],[3034.5,0.04119294],[3034.8,1.18383774]]]
["bitfinex","ETHUSD",1763643392936,[[3033.9,4.20308018],[3033.8,3.29619182],[3033.7,6.10908513],[3033.6,3.29638581],[3033.2,0.516504]],[[3034.0,0.9698],[3034.4,0.002],[3034.6,0.111],[3034.8,0.4688],[3035.0,1.08727966]]]
["bitfinex","ETHUSD",1763643432971,[[3033.5,6.98752216],[3033.4,0.001],[3033.3,3.29673379],[3033.0,0.001],[3032.9,7.30192969]],[[3033.6,0.9303],[3033.9,0.197],[3034.0,0.111],[3034.6,1.83729264],[3034.7,3.29724073]]]
["bitfinex","ETHUSD",1763643498109,[[3030.6,0.001],[3030.5,0.001],[3030.3,0.001],[3030.2,4.61360884],[3030.1,9.81456631]],[[3030.9,0.30863444],[3031.0,0.111],[3031.3,0.4884],[3031.6,0.8839899],[3031.7,0.90699264]]]
["bitfinex","ETHUSD",1763643561822,[[3031.5,3.29968058],[3031.4,3.29879912],[3031.3,0.001],[3031.2,4.70702483],[3031.1,0.001]],[[3031.6,0.9492],[3031.9,0.1899],[3032.0,0.113],[3032.4,0.002],[3032.7,4.4760457]]]
["bitfinex","ETHUSD",1763643589475,[[3030.9,8.41737485],[3030.8,3.30045541],[3030.6,0.411],[3030.5,0.001],[3030.4,4.20680233]],[[3031.0,0.111],[3031.4,0.80266814],[3031.8,0.4944],[3031.9,0.1825],[3032.3,3.29784775]]]
["bitfinex","ETHUSD",1763643655007,[[3031.0,0.001],[3030.9,0.001],[3030.8,0.001],[3030.7,0.001],[3030.6,0.001]],[[3031.1,2.12082913],[3031.4,0.04323507],[3031.5,0.8923004],[3031.6,4.2055968],[3031.7,1.1806532]]]
["bitfinex","ETHUSD",1763643696809,[[3031.0,0.001],[3030.9,0.001],[3030.8,0.001],[3030.7,7.50712814],[3030.6,4.71254793]],[[3031.1,0.955],[3031.7,0.111],[3031.8,0.13213334],[3031.9,0.1913],[3032.1,0.90699264]]]
["bitfinex","ETHUSD",1763643742910,[[3031.2,6.59795973],[3031.1,0.1375],[3030.8,4.61896389],[3030.7,6.11932539],[3029.7,3.692]],[[3031.8,0.6507],[3032.2,0.111],[3032.3,0.6527],[3032.5,0.002],[3032.6,3.29956109]]]
["bitfinex","ETHUSD",1763643803617,[[3033.9,0.90699264],[3033.8,3.29616382],[3033.5,0.4142],[3033.3,4.14979877],[3033.1,6.4041013]],[[3034.8,0.04118887],[3034.9,0.5702],[3035.0,0.71097544],[3035.3,0.1941],[3035.4,0.90699264]]]
["bitfinex","ETHUSD",1763643817093,[[3032.7,0.90699264],[3032.6,6.59500098],[3032.4,3.29769332],[3032.2,0.415],[3032.1,0.405504]],[[3033.7,0.497],[3033.8,0.2952],[3034.1,3.29592785],[3034.3,3.33685035],[3034.4,0.90699264]]]
["bitfinex","ETHUSD",1763643859475,[[3027.6,3.72267708],[3027.4,3.30308914],[3027.0,3.44207456],[3026.8,6.12581034],[3026.6,3.30399785]],[[3029.4,0.405504],[3029.5,31.31169264],[3029.6,1.31249664],[3029.7,6.62571034],[3029.8,14.40977291]]]
["bitfinex","ETHUSD",1763643919942,[[3030.5,1.31249664],[3030.4,6.41357398],[3030.3,1.74080982],[3030.1,16.61310555],[3029.9,3.77630557]],[[3031.2,0.002],[3031.6,0.002],[3031.7,0.1827],[3031.9,0.4569],[3032.9,0.04121467]]]
["bitfinex","ETHUSD",1763643956420,[[3031.2,2.3173517],[3031.1,13.19652928],[3030.9,0.517504],[3030.8,3.29945888],[3030.5,0.87403284]],[[3032.0,0.1909],[3032.3,0.112],[3032.4,0.4822],[3032.8,0.002],[3032.9,0.1909]]]
["bitfinex","ETHUSD",1763643996311,[[3030.2,0.001],[3030.1,0.001],[3029.8,0.001],[3029.6,0.90699264],[3029.5,9.90262419]],[[3030.6,1.52377453],[3031.4,4.18567792],[3031.6,4.99283023],[3031.7,0.405504],[3031.9,0.13417307]]]
["bitfinex","ETHUSD",1763644020112,[[3031.0,10.35652811],[3030.9,3.29934401],[3030.7,4.18146083],[3030.6,0.408504],[3030.5,4.47741305]],[[3031.1,0.0012],[3031.6,0.112],[3031.7,0.4516],[3031.9,0.1845],[3032.2,0.30832224]]]
["bitfinex","ETHUSD",1763644076054,[[3031.0,0.02361407],[3030.9,6.5986842],[3030.6,0.001],[3030.5,0.001]],[[3031.3,0.114],[3031.7,0.002],[3031.8,0.1871],[3032.0,0.002]]]
["bitfinex","ETHUSD",1763644116240,[[3029.8,0.001],[3028.9,0.001],[3028.5,0.001],[3028.3,0.90699264],[3028.2,6.60558358]],[[3029.9,9.78888912],[3030.0,3.30039053],[3030.3,10.44056],[3030.5,4.47658021],[3030.7,1.76713252]]]
["bitfinex","ETHUSD",1763644157028,[[3030.0,9.40275921],[3029.9,4.47884193],[3029.8,0.70646506],[3029.7,11.92984922],[3029.6,0.78456516]],[[3030.1,0.0012],[3030.5,0.002],[3030.8,0.114],[3031.2,0.4986],[3031.3,0.0004]]]
["bitfinex","ETHUSD",1763644230407,[[3030.7,14.79996876],[3030.6,6.11819398],[3030.5,3.79],[3030.4,2.14449298],[3030.3,4.61349994]],[[3031.3,0.002],[3031.5,0.467],[3031.7,0.114],[3031.9,0.1836],[3032.4,0.186]]]
["bitfinex","ETHUSD",1763644298172,[[3031.9,3.29826181],[3031.8,3.32095839],[3031.7,7.30604632],[3031.6,4.47518326],[3031.4,5.25821087]],[[3032.0,0.0012],[3032.2,0.113],[3032.4,0.4769],[3033.4,0.88785902],[3033.6,1.69382981]]]
["bitfinex","ETHUSD",1763644312183,[[3031.4,0.001],[3031.3,0.001],[3031.0,0.001],[3030.7,0.001],[3030.5,9.90035653]],[[3031.5,1.27837461],[3031.6,0.111],[3031.7,0.1382],[3032.0,4.20637462],[3032.1,0.04122555]]]
["bitfinex","ETHUSD",1763644399770,[[3035.5,0.405504],[3035.4,4.70280672],[3035.3,0.2008],[3035.1,0.618804],[3034.8,4.38499264]],[[3036.2,0.111],[3037.0,1.08435902],[3037.2,1.37326858],[3037.3,0.00148253],[3037.4,1.76713252]]]
["bitfinex","ETHUSD",1763644432932,[[3039.3,6.9859666],[3039.2,3.29033675],[3038.7,3.50594501],[3038.4,6.76909842],[3038.3,0.2016]],[[3039.5,0.49],[3039.6,0.49980001],[3039.9,0.1951],[3040.0,0.112],[3040.2,0.002]]]
["bitfinex","ETHUSD",1763644471432,[[3038.5,1.06446428],[3038.4,13.16482356],[3038.2,4.466921],[3038.1,7.47938275]],[[3039.0,0.112],[3039.3,0.4878],[3039.9,0.17496339],[3040.2,1.78289576],[3040.4,1.17676858]]]
["bitfinex","ETHUSD",1763644538474,[[3038.7,3.29088096],[3038.6,3.29098478],[3038.5,0.001],[3038.4,3.29117805],[3038.3,0.405504]],[[3038.8,0.0012],[3039.0,0.002],[3039.2,0.472],[3039.7,0.30767268],[3040.1,3.28943034]]]
["bitfinex","ETHUSD",1763644555172,[[3036.8,0.405504],[3036.7,13.17219348],[3036.6,0.65005734],[3036.1,0.112],[3035.8,22.84267657]],[[3037.6,0.112],[3037.9,0.1948],[3038.3,0.51625396],[3038.5,1.10179264]]]
["bitfinex","ETHUSD",1763644590068,[[3033.5,0.2237],[3033.4,3.29658379],[3033.3,9.89021856],[3033.1,0.90799264],[3033.0,3.70250129]],[[3034.6,0.112],[3035.2,0.90699264],[3035.3,10.6918119],[3035.5,4.47563267],[3035.8,3.29404725]]]
["bitfinex","ETHUSD",1763644633493,[[3035.1,9.88435305],[3035.0,0.63560858],[3034.9,0.98854913],[3034.8,0.90699264],[3034.7,9.62447812]],[[3035.7,0.112],[3035.9,0.6343],[3036.3,0.002],[3037.0,0.44866303],[3037.1,2.48082786]]]
["bitfinex","ETHUSD",1763644708257,[[3035.5,0.001],[3035.1,0.001],[3034.9,3.29493727],[3034.8,3.29609714],[3034.5,3.29639768]],[[3035.6,1.2254],[3035.8,0.90699264],[3035.9,3.29394236],[3036.1,3.29373016],[3036.4,0.90699264]]]
["bitfinex","ETHUSD",1763644743925,[[3033.1,0.3527],[3032.8,0.001],[3032.7,0.2291],[3032.6,9.89250147],[3032.5,0.001]],[[3033.2,0.112],[3033.4,0.30753084],[3033.8,0.4618],[3034.0,0.70762632],[3034.1,0.90699264]]]
["bitfinex","ETHUSD",1763644778131,[[3027.3,0.2359],[3027.0,6.60720184],[3026.6,3.3039908],[3025.9,3.3047102],[3024.3,5.10347552]],[[3028.4,0.4154909],[3028.5,0.4972],[3028.6,6.40746467],[3028.8,6.60327522],[3028.9,3.30157544]]]
["bitfinex","ETHUSD",1763644795373,[[3026.5,0.001],[3026.2,0.3625],[3026.1,3.30455695],[3025.6,0.90699264]],[[3027.2,1.36045943],[3027.8,0.002],[3028.0,0.88321926],[3028.1,0.90699264],[3028.5,0.002]]]
["bitfinex","ETHUSD",1763644837848,[[3025.0,6.61257024],[3024.7,3.41809043],[3024.6,0.001],[3024.3,0.405504],[3024.2,5.39934207]],[[3025.8,0.4838],[3025.9,1.09819264],[3026.0,3.30477067],[3026.2,3.30448133],[3026.5,4.19217558]]]
["bitfinex","ETHUSD",1763644887865,[[3027.0,0.001],[3026.9,3.41567477],[3026.6,3.30498489],[3026.3,0.001]],[[3027.5,0.9035],[3027.9,0.1786],[3028.0,0.002],[3028.2,3.30435081],[3028.4,3.30208958]]]
["bitfinex","ETHUSD",1763644911766,[[3026.1,0.1973],[3025.9,0.4612],[3025.8,2.36412324],[3025.7,0.1973],[3025.5,0.001]],[[3027.6,0.1838],[3028.0,0.405504],[3028.8,0.90699264],[3029.0,1.78655618],[3029.1,24.52976762]]]
["bitfinex","ETHUSD",1763644946638,[[3026.8,7.06858985],[3026.5,3.791],[3026.4,3.30422705],[3026.2,0.001],[3025.5,3.587]],[[3027.2,0.70890798],[3027.3,0.04129091],[3027.4,0.88667362],[3027.6,4.95924898],[3027.7,0.99169264]]]
["bitfinex","ETHUSD",1763645019684,[[3021.1,0.001],[3020.4,6.6216395],[3020.3,1.40139264],[3020.0,3.49819685],[3019.8,0.405504]],[[3021.8,1.31249664],[3021.9,0.6049],[3022.0,4.30341045],[3022.1,0.6320456],[3022.4,9.73773584]]]
["bitfinex","ETHUSD",1763645030186,[[3018.2,3.80763305],[3018.1,0.1822],[3017.8,3.31363914],[3017.4,0.1822]],[[3019.3,0.4758],[3019.4,0.113],[3019.6,0.6184],[3020.0,1.03099264],[3020.1,6.42903064]]]
["bitfinex","ETHUSD",1763645089455,[[3020.4,0.001],[3020.1,6.62227134],[3020.0,0.6638],[3019.9,3.31130053],[3019.8,3.79]],[[3020.6,0.0727],[3020.7,0.06769],[3020.9,0.0987],[3021.0,0.30975763],[3021.1,0.4742]]]
["bitfinex","ETHUSD",1763645123906,[[3020.1,0.6692],[3019.2,0.4657],[3019.1,19.59612762],[3019.0,4.195504],[3018.8,4.22046606]],[[3020.6,0.0012],[3020.7,0.18169],[3020.9,4.11787044],[3021.0,0.4754],[3021.1,3.31005539]]]
["bitfinex","ETHUSD",1763645155175,[[3020.9,2.18098259],[3020.7,6.62098188],[3020.6,3.3105708],[3020.5,4.36107224],[3020.4,0.90699264]],[[3021.0,0.0012],[3021.3,0.002],[3021.4,0.002],[3021.9,0.124],[3022.3,1.18559563]]]
["bitfinex","ETHUSD",1763645184735,[[3021.9,3.11136223],[3021.8,6.45165922],[3021.6,11.36478143],[3021.5,4.25833677],[3020.9,3.31027177]],[[3022.0,0.0012],[3023.1,0.002],[3023.3,0.4742],[3023.5,0.31012249],[3023.6,0.0987]]]
["bitfinex","ETHUSD",1763645232822,[[3021.5,0.001],[3021.2,0.001],[3021.1,0.001],[3020.9,0.001],[3020.8,0.4797]],[[3021.6,0.6469],[3022.2,0.1113],[3022.3,0.90699264],[3022.4,4.02004369],[3022.5,0.90699264]]]
["bitfinex","ETHUSD",1763645288502,[[3019.5,0.001],[3019.2,0.001],[3018.9,0.001],[3018.7,9.93805278],[3018.6,3.79]],[[3019.8,0.71407973],[3019.9,4.2184438],[3020.0,3.31125827],[3020.1,0.89338752],[3020.2,0.13266096]]]
["bitfinex","ETHUSD",1763645344432,[[3020.1,3.31114863],[3020.0,1.08414254],[3019.8,0.90699264],[3019.6,0.53810207],[3019.5,0.001]],[[3020.3,0.0012],[3020.7,0.002],[3021.0,0.002],[3021.3,7.13883346],[3021.4,4.21877358]]]
["bitfinex","ETHUSD",1763645381890,[[3028.2,1.31249664],[3028.1,4.773501],[3028.0,0.405504],[3027.9,0.90699264],[3027.6,0.43899288]],[[3031.4,2.103644],[3031.5,0.94822635],[3031.6,0.72933811],[3032.4,3.29778732],[3032.8,0.17260065]]]
["bitfinex","ETHUSD",1763645414499,[[3030.3,3.29995815],[3029.4,3.3009165],[3029.1,0.05],[3028.5,3.30188299],[3028.2,3.30221351]],[[3034.2,0.405504],[3034.3,0.04119566],[3035.2,0.99040789],[3035.5,0.05],[3035.9,3.29397103]]]
["bitfinex","ETHUSD",1763645426183,[[3022.6,0.001],[3022.3,0.001],[3021.3,0.001],[3020.7,0.90699264],[3020.6,3.31154614]],[[3025.1,1.31249664],[3025.2,30.0],[3025.3,0.405504],[3026.3,1.63829663],[3026.7,1.00699263]]]
["bitfinex","ETHUSD",1763645471567,[[3040.0,5.7701579],[3039.6,0.90699264],[3039.4,0.405504],[3039.3,0.90699264],[3039.2,19.74203736]],[[3042.8,3.28652088],[3045.6,11.11281815],[3046.5,3.2825535],[3046.6,11.82331797],[3051.2,17.73497696]]]
["bitfinex","ETHUSD",1763645503195,[[3038.3,3.29127264],[3038.1,0.001],[3037.3,3.29239421],[3037.1,7.04086573],[3035.3,1.73271184]],[[3040.4,0.90699264],[3040.5,5.618678],[3040.7,7.04086573],[3040.8,0.405504],[3041.6,16.43871645]]]
["bitfinex","ETHUSD",1763645523288,[[3033.4,0.001],[3030.5,0.05],[3030.3,1.62776729],[3029.4,0.09999999],[3029.2,0.00214]],[[3035.4,0.90699264],[3035.5,7.04086573],[3035.9,0.405504],[3037.0,3.492],[3037.6,19.75243608]]]
["bitfinex","ETHUSD",1763645548224,[[3027.1,7.04086573],[3027.0,0.90699264],[3026.9,13.54521125],[3024.9,0.05]],[[3030.5,1.04199264],[3030.6,7.04086573],[3031.8,19.7902236]]]
["bitfinex","ETHUSD",1763645580007,[[3028.0,0.405504],[3027.8,0.90699264],[3027.7,5.75750357],[3027.5,13.21222128],[3025.3,1.63534063]],[[3030.3,0.4637],[3030.4,0.90699264],[3030.5,10.03442025],[3030.7,9.05715228],[3030.9,0.002]]]
["bitfinex","ETHUSD",1763645616555,[[3023.9,6.61397532],[3023.8,0.90699264],[3023.7,5.75750357],[3023.2,3.30770547],[3022.2,3.51890046]],[[3025.9,0.4598],[3026.0,6.80278532],[3026.3,0.131],[3026.5,6.27606232],[3027.6,5.24486871]]]
["bitfinex","ETHUSD",1763645667798,[[3027.4,4.61566107],[3027.2,3.30328631],[3027.0,3.43055135],[3026.8,10.45088916],[3026.3,3.30426371]],[[3027.5,0.0012],[3028.6,0.459],[3028.7,3.30176157],[3029.0,3.30142889],[3029.1,0.90699264]]]
["bitfinex","ETHUSD",1763645693158,[[3021.5,9.92884326],[3021.4,0.405504],[3021.3,1.12769264],[3021.2,6.61988612],[3020.5,5.78769306]],[[3023.5,6.61485032],[3023.6,1.20923857],[3023.7,0.90699264],[3023.8,9.09485316],[3024.0,3.5062783]]]
["bitfinex","ETHUSD",1763645723273,[[3020.1,0.001],[3019.8,0.001],[3019.5,0.001],[3018.9,3.53310325],[3018.7,3.31261841]],[[3021.4,0.405504],[3021.5,0.90699264],[3021.6,5.78769306],[3021.7,1.36593947],[3021.8,0.125]]]
["bitfinex","ETHUSD",1763645739331,[[3015.9,0.2257],[3015.8,0.90699264],[3015.7,13.2639188],[3015.6,0.17306147],[3015.5,3.31616427]],[[3017.8,0.4931],[3017.9,0.90699264],[3018.0,5.78769306],[3018.1,0.50207257],[3018.2,7.34567384]]]
["bitfinex","ETHUSD",1763645777643,[[3012.7,10.0803451],[3012.3,6.99266795],[3012.2,0.125],[3012.1,0.2286],[3012.0,3.31998685]],[[3015.1,0.90699264],[3015.4,0.58974891],[3015.6,0.879404],[3015.7,0.1943],[3015.8,6.99266795]]]
["bitfinex","ETHUSD",1763645819810,[[3013.6,0.1081],[3013.5,5.82627031],[3013.3,0.405504],[3013.2,13.50652364],[3013.1,0.125]],[[3014.1,0.002],[3014.8,0.125],[3015.0,4.22382578],[3015.1,0.70419078],[3015.2,3.81545778]]]
["bitfinex","ETHUSD",1763645853706,[[3021.8,0.90699264],[3021.7,9.92818611],[3021.5,5.82627031],[3021.3,3.30975104],[3021.1,3.30995476]],[[3022.5,0.0012],[3022.9,0.002],[3023.0,0.125],[3023.1,3.30788775],[3023.2,0.002]]]
["bitfinex","ETHUSD",1763645897646,[[3023.8,3.30709703],[3023.5,0.001],[3023.3,3.30758413],[3022.8,7.18018238]],[[3024.8,0.4759],[3024.9,7.30659337],[3025.0,0.90699264],[3025.1,0.124],[3025.3,0.407504]]]
["bitfinex","ETHUSD",1763645901307,[[3024.9,9.9176832],[3024.8,7.17918238],[3024.7,3.4300663],[3024.4,4.00131295],[3024.2,0.405504]],[[3025.3,0.002],[3025.5,0.126],[3025.7,0.002],[3026.2,0.4759],[3026.3,3.30437204]]]
["bitfinex","ETHUSD",1763645959263,[[3025.6,1.11353919],[3025.5,5.77318192],[3025.4,0.123],[3024.8,5.48499051]],[[3026.0,0.002],[3026.9,0.00695996],[3027.7,0.123]]]
["bitfinex","ETHUSD",1763645983789,[[3023.7,0.70481743],[3023.6,6.61461559],[3023.5,0.90799264],[3023.4,1.17179643],[3023.3,3.30761491]],[[3024.3,0.4603],[3024.4,3.4295048],[3024.6,3.30629682],[3024.7,0.405504],[3024.9,0.90699264]]]
["bitfinex","ETHUSD",1763646020245,[[3021.4,0.001],[3021.1,0.001],[3021.0,3.31014006],[3020.9,0.4819],[3020.8,3.31136908]],[[3021.5,0.122],[3021.9,0.674],[3022.1,3.30899352],[3022.3,0.405504],[3024.8,1.77202603]]]
["bitfinex","ETHUSD",1763646069076,[[3014.7,3.51300788]],[[3016.0,2.00455388],[3016.1,9.94661979],[3016.2,0.122]]]
["bitfinex","ETHUSD",1763646091658,[[3015.6,0.4782],[3015.5,3.50137542],[3015.4,3.31629846],[3015.0,3.31669261],[3014.6,9.48287647]],[[3016.5,6.63020056],[3016.6,0.122],[3016.7,3.31490596],[3016.8,0.1997],[3017.2,3.31437395]]]
["bitfinex","ETHUSD",1763646119806,[[3017.6,4.23709183],[3017.4,3.31400198],[3017.3,0.90699264],[3017.2,0.1989],[3017.0,0.405504]],[[3017.7,0.002],[3018.0,0.121],[3018.1,0.002],[3019.2,3.31219391],[3019.3,0.52165505]]]
["bitfinex","ETHUSD",1763646149703,[[3015.1,0.19],[3014.3,0.90699264],[3014.2,10.81898854],[3013.8,3.3180148],[3013.7,0.405504]],[[3015.3,0.121],[3015.4,0.002],[3015.6,0.90699264],[3015.8,0.002],[3015.9,0.30276672]]]
["bitfinex","ETHUSD",1763646199019,[[3011.5,0.001],[3011.3,0.001],[3010.8,0.1834],[3010.6,0.4688],[3010.1,0.1806]],[[3011.6,0.1976],[3012.3,6.50517017],[3012.4,2.97168009],[3012.5,10.56252039],[3012.7,6.19884504]]]
["bitfinex","ETHUSD",1763646243915,[[3011.3,0.001],[3011.1,0.1983],[3010.7,0.4654],[3010.6,3.32155321],[3010.4,3.32179566]],[[3011.4,3.44071461],[3011.5,3.32060512],[3011.8,3.32033244],[3012.1,3.76014749],[3012.2,0.88030669]]]
["bitfinex","ETHUSD",1763646282816,[[3005.0,0.4969],[3004.9,6.65576652],[3004.8,0.001],[3004.6,3.32820024],[3004.2,3.32862518]],[[3005.3,1.00993149],[3005.4,0.87048591],[3005.6,0.12],[3005.7,4.50299265],[3005.9,5.09076566]]]
["bitfinex","ETHUSD",1763646300251,[[3004.6,0.1969],[3003.5,0.405504],[3003.4,7.93743627],[3003.3,16.64835345],[3003.2,0.4969]],[[3006.0,0.002],[3006.1,0.87913857],[3006.3,1.17218476],[3006.5,7.62112956],[3006.8,0.99983169]]]
["bitfinex","ETHUSD",1763646317416,[[3002.1,0.1859],[3001.8,0.1859],[3001.4,3.33172201],[3001.3,9.99566853],[3001.2,5.86285242]],[[3003.5,0.42318872],[3003.7,0.4663],[3003.8,0.405504],[3003.9,0.1302],[3004.0,0.90699264]]]
["bitfinex","ETHUSD",1763646353105,[[3001.3,0.119],[3001.2,0.4759],[3001.1,6.6642231],[3001.0,3.501],[3000.9,0.70534121]],[[3002.3,0.69445228],[3002.7,0.87467276],[3002.9,1.16623035],[3003.1,1.74934553],[3003.4,0.103]]]
["bitfinex","ETHUSD",1763646392559,[[3007.2,0.119],[3007.1,13.30185228],[3007.0,0.1939],[3006.9,1.47661233],[3006.8,0.90699264]],[[3008.5,0.6947622],[3008.7,0.3579],[3008.8,3.32359147],[3008.9,4.59190778],[3009.0,0.119]]]
["bitfinex","ETHUSD",1763646408991,[[3008.1,9.97307268],[3007.7,1.60332758],[3007.6,0.6362],[3007.5,3.32495975],[3007.3,3.32515534]],[[3009.1,1.00556626],[3009.2,0.3579],[3009.3,4.49047557],[3009.4,0.1022],[3009.5,1.86834553]]]
["bitfinex","ETHUSD",1763646470709,[[3009.7,0.4622],[3009.6,0.18936966],[3009.5,0.312],[3009.1,5.84282572],[3007.5,2.189]],[[3010.6,0.1034],[3011.1,0.03368486],[3011.2,0.3591],[3011.3,0.002],[3011.5,0.70031956]]]
["bitfinex","ETHUSD",1763646495366,[[3008.3,0.03324136],[3008.2,0.4867],[3008.1,1.08807284],[3008.0,0.90699264],[3007.9,20.30483757]],[[3009.5,0.2224],[3010.2,0.87951446],[3010.4,1.16623035]]]
["bitfinex","ETHUSD",1763646519025,[[3008.1,7.03871242],[3008.0,0.4785],[3007.9,3.32456823],[3007.7,0.001],[3007.6,6.5046888]],[[3009.0,0.7028176],[3009.3,0.3581],[3009.4,2.1920111],[3011.5,1.61979299],[3011.6,5.91130656]]]
["bitfinex","ETHUSD",1763646560960,[[3006.8,0.001],[3006.1,0.1948],[3005.9,0.4809],[3005.4,9.98203233],[3005.3,3.32740221]],[[3006.9,4.38717689],[3007.1,3.32557199],[3007.3,3.32528132],[3007.4,0.3571],[3007.6,0.88194725]]]
["bitfinex","ETHUSD",1763646600319,[[3011.4,4.76231151],[3011.3,4.44138869],[3011.1,3.6197169],[3011.0,7.37023219],[3010.9,0.90699264]],[[3011.5,0.0012],[3011.9,0.002],[3012.0,0.002],[3012.2,0.002],[3012.5,3.31950207]]]
["bitfinex","ETHUSD",1763646627405,[[3011.7,0.90699264],[3011.6,7.04649216],[3011.5,0.1905],[3011.4,3.81495987],[3011.3,6.48662819]],[[3012.7,0.3687],[3012.8,0.109],[3012.9,0.002],[3013.5,0.03568486],[3013.6,9.95688509]]]
["bitfinex","ETHUSD",1763646654267,[[3013.2,12.82527974],[3013.0,0.4833],[3012.9,0.1923],[3012.8,0.117],[3012.4,0.001]],[[3014.3,0.5483],[3015.0,3.31674958],[3015.1,0.1052],[3015.4,0.002],[3015.5,4.42640442]]]
["bitfinex","ETHUSD",1763646685727,[[3020.1,6.62229726],[3020.0,1.06665419],[3019.8,1.67734993],[3019.7,6.15926292],[3019.5,5.0925659]],[[3022.0,0.405504],[3022.1,0.3703],[3022.2,0.405504],[3022.3,1.02399264],[3022.4,6.15926292]]]
["bitfinex","ETHUSD",1763646728054,[[3023.2,0.88583259],[3023.0,1.18724993],[3022.8,1.78082592],[3022.7,3.30823839],[3022.6,0.4837]],[[3023.3,0.0012],[3023.7,0.002],[3023.8,0.3695],[3024.0,0.116],[3024.1,0.03368486]]]
["bitfinex","ETHUSD",1763646774269,[[3021.9,0.001],[3021.6,0.001],[3021.5,0.001],[3021.2,0.001],[3020.5,0.452]],[[3022.0,9.15136977],[3022.1,3.30895915],[3022.3,9.74742718],[3022.5,3.43552474],[3022.6,0.6678816]]]
["bitfinex","ETHUSD",1763646810053,[[3019.8,0.001],[3019.4,0.001],[3019.0,0.6423]],[[3019.9,0.652104],[3020.0,0.90699264],[3020.1,6.62229726],[3020.2,3.67687422],[3020.4,9.47647741]]]
["bitfinex","ETHUSD",1763646833140,[[3019.8,0.001],[3019.5,0.001],[3019.4,0.001],[3019.2,0.001],[3019.1,0.001]],[[3019.9,7.96845833],[3020.0,9.99633457],[3020.2,4.19551007],[3020.3,0.002],[3020.4,4.46832755]]]
["bitfinex","ETHUSD",1763646862122,[[3018.8,0.001],[3018.4,0.001],[3018.1,0.001],[3017.5,3.31393482],[3017.3,4.20728394]],[[3018.9,5.21699596],[3019.0,3.31236061],[3019.2,9.77213229],[3019.3,0.88599244],[3020.1,12.10483446]]]
["bitfinex","ETHUSD",1763646897033,[[3016.6,0.9433],[3016.1,0.1805],[3016.0,3.31662029],[3015.8,3.31584414],[3013.8,4.2909058]],[[3016.8,0.42271195],[3016.9,0.90699264],[3017.0,3.31455087],[3017.1,0.407504],[3017.5,0.002]]]
["bitfinex","ETHUSD",1763646935010,[[3012.6,0.6492],[3012.5,0.001],[3012.4,0.001],[3012.2,3.32082808],[3012.0,3.32104928]],[[3013.2,0.116],[3013.4,9.95553195],[3013.6,0.90699264],[3013.8,3.77171192]]]
["bitfinex","ETHUSD",1763646954622,[[3012.5,0.4629],[3012.3,3.31964588],[3012.1,3.51896046],[3012.0,0.001],[3011.7,3.32135905]],[[3013.0,0.90699264],[3013.1,6.63768212],[3013.2,0.03368486],[3013.3,0.116],[3013.4,3.31857008]]]
["bitfinex","ETHUSD",1763647013160,[[3010.5,0.4921],[3010.2,0.1921],[3010.0,3.32219405],[3009.8,3.32245889],[3009.7,0.1853]],[[3011.6,12.21535579],[3012.3,1.00888967],[3012.5,1.17931956],[3012.7,1.76897934],[3013.0,2.28260704]]]
["bitfinex","ETHUSD",1763647015774,[[3009.7,0.6774],[3009.2,3.32312008],[3009.0,3.32334849],[3008.9,0.1921],[3008.1,0.90699264]],[[3009.9,0.90699264],[3010.0,3.32225913],[3010.1,0.405504],[3010.2,0.115],[3010.7,3.92938882]]]
["bitfinex","ETHUSD",1763647073065,[[3004.9,0.483],[3004.8,0.1881],[3004.1,3.32874198],[3003.8,1.09509264],[3003.7,3.32916433]],[[3005.8,0.405504],[3005.9,0.2996],[3006.1,0.4789],[3006.3,0.30384333],[3006.4,0.90699264]]]
["bitfinex","ETHUSD",1763647095957,[[3003.0,0.001],[3002.4,0.1842],[3002.3,0.4795],[3001.8,0.36196568],[3001.7,1.02199264]],[[3003.3,1.31249664],[3003.4,6.77416487],[3003.5,0.4901],[3003.9,0.405504],[3004.0,3.32893504]]]
["bitfinex","ETHUSD",1763647133673,[[3003.0,0.001],[3002.7,3.81033086],[3002.4,0.1842],[3002.2,1.89582592],[3002.1,6.51767993]],[[3003.3,0.115],[3003.5,6.65889794],[3003.7,0.4518],[3003.9,1.31449664],[3004.3,3.33058646]]]
["bitfinex","ETHUSD",1763647177484,[[3003.1,3.39458517],[3002.9,3.79440122],[3002.8,0.001],[3002.6,9.57097768],[3002.1,5.29326595]],[[3003.6,3.44355751],[3003.8,3.32914151],[3003.9,0.4946],[3004.2,3.32871199],[3004.3,0.407504]]]
["bitfinex","ETHUSD",1763647191116,[[3003.1,0.001],[3002.8,0.001],[3002.5,0.4998],[3002.1,0.0596],[3001.9,16.23420139]],[[3003.2,5.2805742],[3003.3,3.32967569],[3003.5,3.32947903],[3003.6,0.405504],[3003.8,1.0004085]]]
["bitfinex","ETHUSD",1763647225063,[[2991.0,3.34845071],[2990.8,1.00361804],[2990.0,0.4875],[2989.9,0.1808],[2989.1,0.17388446]],[[2991.7,0.111],[2992.7,0.90699264],[2992.8,6.52722035],[2993.0,0.1951],[2993.6,0.4699]]]
["bitfinex","ETHUSD",1763647246371,[[2992.1,0.4631],[2992.0,0.1835],[2991.9,0.1835],[2991.1,0.94042515],[2991.0,7.0834696]],[[2993.2,0.405504],[2993.3,0.117],[2993.6,0.468],[2993.7,0.1738],[2994.0,0.90699264]]]
["bitfinex","ETHUSD",1763647295575,[[2996.9,1.04797121],[2996.8,0.4687],[2996.7,6.67400806],[2996.5,6.09043844],[2996.4,3.33729838]],[[2997.7,0.119],[2997.8,3.33581475],[2998.1,0.03208486],[2998.2,0.4871],[2998.4,3.33515991]]]
["bitfinex","ETHUSD",1763647328774,[[2994.2,0.71355267],[2994.0,3.80270161],[2993.9,0.1996],[2993.7,3.3403437],[2993.2,7.07158791]],[[2995.2,0.4873],[2995.3,3.45657406],[2995.8,0.405504],[2995.9,0.90699264],[2996.0,0.1538]]]
["bitfinex","ETHUSD",1763647360924,[[2993.6,0.462],[2993.5,10.02171369],[2993.3,0.39861911],[2993.1,0.3003],[2993.0,10.42521898]],[[2995.0,6.95060442],[2995.3,0.90699264],[2996.1,4.36219911]]]
["bitfinex","ETHUSD",1763647380797,[[2993.2,0.001],[2992.5,6.68328076],[2991.6,3.34261213],[2991.5,7.2011558]],[[2993.6,1.78419664],[2993.7,3.68608287],[2993.8,3.45725032],[2994.1,3.33994736],[2994.4,3.33960595]]]
["bitfinex","ETHUSD",1763647405040,[[2994.4,0.3275],[2993.6,3.34034949],[2993.5,0.4743],[2993.0,5.89813569],[2992.4,3.34170221]],[[2994.8,0.405504],[2994.9,1.02399264],[2995.0,10.01671011],[2995.1,0.1558],[2995.3,3.74409549]]]
["bitfinex","ETHUSD",1763647431362,[[2985.7,0.03449298],[2985.3,0.12],[2984.6,3.37367],[2984.5,13.40257996],[2983.4,1.78695014]],[[2988.4,0.4834],[2988.6,0.1991],[2989.0,0.86032812],[2989.2,1.15603411],[2989.4,1.73405117]]]
["bitfinex","ETHUSD",1763647478583,[[2985.5,6.69904538],[2985.0,7.3189438],[2984.8,0.03350308],[2984.7,4.25738761],[2984.6,0.119]],[[2986.9,10.61946666],[2987.2,0.1808],[2987.4,3.34750051],[2987.5,0.405504],[2987.6,4.25421145]]]
["bitfinex","ETHUSD",1763647487322,[[2985.0,6.87393647],[2984.4,3.35319698],[2984.3,7.14265367]],[[2986.0,0.6426],[2986.5,3.75393402],[2986.8,0.90699264]]]
["bitfinex","ETHUSD",1763647523398,[[2980.0,6.84780495],[2979.9,0.001],[2979.6,3.35609202],[2979.3,0.121],[2979.2,3.35652509]],[[2981.1,0.121],[2982.0,0.405504],[2982.1,0.69672771],[2982.3,0.90699264],[2982.4,6.84780495]]]
["bitfinex","ETHUSD",1763647573411,[[2980.8,13.41921628],[2980.7,7.17999452],[2980.6,3.37323714],[2980.4,1.02899264],[2980.1,0.405504]],[[2982.4,0.122],[2982.5,3.35294941],[2982.6,0.4761],[2982.7,3.35272107],[2982.9,0.90699264]]]
["bitfinex","ETHUSD",1763647593758,[[2983.0,0.42970975],[2982.9,33.31866003],[2982.6,0.80869872],[2982.3,6.39942525],[2981.6,2.96323282]],[[2985.1,0.1893],[2985.3,0.4805],[2985.8,0.002],[2986.1,0.86032812],[2986.3,1.15603411]]]
["bitfinex","ETHUSD",1763647633363,[[2985.2,7.72263013],[2985.1,6.83125604],[2985.0,0.048],[2984.9,0.001],[2984.8,4.25725339]],[[2987.1,7.390524],[2987.2,0.405504],[2987.3,0.4931],[2987.4,0.1182],[2987.5,7.01925604]]]
["bitfinex","ETHUSD",1763647670289,[[2972.7,1.05582147],[2972.6,6.7281168],[2972.2,0.6502],[2972.1,5.95132524],[2972.0,0.90699264]],[[2974.5,1.31249664],[2974.6,19.180095],[2974.7,0.405504],[2974.9,10.20637256],[2975.1,6.41822524]]]
["bitfinex","ETHUSD",1763647684356,[[2974.0,0.90699264],[2973.9,13.45035136],[2973.8,0.4657],[2973.7,0.1845],[2973.6,5.95132524]],[[2975.7,0.124],[2975.9,0.52724032],[2976.3,0.04199845],[2976.6,5.95132524],[2976.8,0.4689]]]
["bitfinex","ETHUSD",1763647714156,[[2974.5,0.1831],[2974.3,0.4808],[2974.0,0.001],[2973.7,0.001],[2973.5,7.16271904]],[[2975.4,6.489437],[2975.5,0.123],[2975.7,3.36058063],[2975.9,0.6776],[2976.0,0.69230103]]]
["bitfinex","ETHUSD",1763647742283,[[2971.4,0.1865],[2971.1,0.4538],[2971.0,5.00530475],[2970.8,3.55259389],[2970.1,3.36681557]],[[2972.8,9.777823],[2973.5,1.28081165],[2973.7,1.16707687],[2973.9,2.64104381],[2974.1,21.24312915]]]
["bitfinex","ETHUSD",1763647790233,[[2971.9,0.59666305],[2971.8,5.9666305],[2971.6,0.4833],[2971.1,6.91601358],[2970.9,3.55042992]],[[2973.3,0.121],[2973.4,0.99810582],[2973.6,0.3062],[2973.7,0.86748507],[2973.8,0.90699264]]]
["bitfinex","ETHUSD",1763647825418,[[2970.9,7.19866455],[2970.4,2.30021442],[2970.2,13.95680656],[2970.1,0.1821],[2969.7,3.36723356]],[[2972.3,2.31206822]]]
["bitfinex","ETHUSD",1763647858219,[[2970.7,7.19866455],[2970.6,3.552245],[2970.4,3.3665479],[2970.3,0.4993],[2970.0,3.36690085]],[[2971.9,0.122],[2972.5,1.06109264],[2972.6,10.09222588],[2972.8,3.36389212],[2973.2,1.16707687]]]
["bitfinex","ETHUSD",1763647881368,[[2971.3,0.4591],[2970.5,0.001],[2970.3,0.001],[2970.1,3.366804],[2969.6,3.47790372]],[[2973.2,0.04204224],[2973.3,0.5857],[2973.5,3.36309599],[2973.7,0.1904],[2974.5,3.36196511]]]
["bitfinex","ETHUSD",1763647901915,[[2975.8,6.72088176],[2975.7,5.98508679],[2975.5,3.36075039],[2975.2,0.4633],[2975.1,4.86667147]],[[2976.7,0.191],[2977.0,0.479],[2977.2,3.35895124],[2977.3,0.1904],[2977.8,3.35823615]]]
["bitfinex","ETHUSD",1763647938448,[[2975.1,2.45926722],[2975.0,7.20042463],[2974.9,0.1969],[2974.8,0.4619],[2974.5,3.36185178]],[[2976.2,0.5754],[2977.5,0.52688176],[2977.6,4.51429423],[2978.5,0.87305398],[2978.6,4.310786]]]
["bitfinex","ETHUSD",1763647984501,[[2977.5,0.90699264],[2977.4,7.20042463],[2977.0,0.121],[2976.9,7.12390232],[2976.7,0.90655866]],[[2978.0,0.002],[2978.2,0.0004],[2978.5,0.002],[2978.7,0.121],[2978.9,0.1812]]]
["bitfinex","ETHUSD",1763647998209,[[2977.7,0.90699264],[2977.6,6.87307864],[2977.4,0.03358635],[2977.3,0.90699264],[2977.2,6.71762645]],[[2978.0,0.002],[2978.2,0.0004],[2978.5,0.4543],[2978.9,0.1812],[2979.9,22.50587418]]]
["bitfinex","ETHUSD",1763648039682,[[2974.6,0.001],[2974.3,0.001],[2974.0,0.001],[2973.6,10.23597172]],[[2974.7,0.9624],[2975.0,3.48134453],[2975.1,3.54416113],[2975.3,0.52724044],[2975.5,3.36086167]]]
["bitfinex","ETHUSD",1763648076598,[[2973.2,0.90699264],[2973.1,7.21514232],[2972.9,0.0121],[2972.3,4.55785751],[2972.1,1.78178895]],[[2974.2,3.84846143],[2974.4,0.12],[2974.9,0.1936],[2975.1,3.36128063],[2975.3,0.405504]]]
["bitfinex","ETHUSD",1763648127192,[[2972.1,7.81923446],[2971.9,1.52557856],[2971.8,0.0167],[2971.7,0.68955418],[2971.3,0.405504]],[[2972.2,0.12],[2972.9,0.1959],[2973.0,0.002],[2973.1,0.4803],[2973.8,3.55864323]]]
["bitfinex","ETHUSD",1763648159030,[[2977.9,0.90699264],[2977.8,8.61695542],[2977.5,0.1357],[2976.8,2.02]],[[2978.2,0.0004],[2978.3,0.002],[2978.5,0.002],[2978.6,0.002],[2978.8,0.002]]]
["bitfinex","ETHUSD",1763648188880,[[2973.8,10.55890588],[2973.7,3.362792],[2973.3,4.67575736],[2973.2,0.0215],[2973.1,1.78178895]],[[2975.4,0.4953],[2975.5,10.08236982],[2975.7,0.119],[2975.8,0.1806],[2975.9,3.36038374]]]
["bitfinex","ETHUSD",1763648208278,[[2973.9,6.72517568],[2973.8,0.90699264],[2973.7,7.19620834],[2973.4,0.0225],[2973.1,4.29276547]],[[2974.5,0.1182],[2974.6,0.1875],[2974.7,0.4561],[2975.0,0.1875],[2976.0,3.88980469]]]
["bitfinex","ETHUSD",1763648254695,[[2976.5,7.79178631],[2976.2,11.64564928],[2975.9,1.9727083],[2975.8,0.118],[2975.7,5.1423114]],[[2976.6,0.0012],[2976.9,0.002],[2977.3,0.3127],[2977.5,0.4665],[2978.0,0.002]]]
["bitfinex","ETHUSD",1763648289884,[[2982.2,0.90699264],[2982.1,6.88479367],[2981.8,0.90699264],[2981.7,3.35379146],[2981.1,0.0225]],[[2982.9,0.6491],[2983.2,0.1816],[2983.7,0.118],[2984.5,3.35066686],[2984.7,0.86313762]]]
["bitfinex","ETHUSD",1763648314033,[[2993.1,6.68203534]],[[2995.3,0.4888],[2995.5,0.1962],[2996.5,0.118],[2996.8,0.90699264],[2996.9,10.20655666]]]
["bitfinex","ETHUSD",1763648367943,[[3000.3,0.90699264],[3000.2,0.4849],[3000.0,5.87485143],[2999.7,3.333622],[2999.6,0.405504]],[[3001.6,0.125],[3001.7,0.4702],[3002.1,0.1902],[3002.3,3.85333448],[3002.6,0.03327248]]]
["bitfinex","ETHUSD",1763648404706,[[3004.4,0.90699264]],[[3006.9,1.1713247]]]
["bitfinex","ETHUSD",1763648417013,[[3010.2,5.87485143],[3010.1,0.4848],[3009.9,0.90699264],[3009.8,3.32247989],[3009.4,0.123]],[[3012.0,0.52307248],[3012.1,0.123],[3012.8,1.31249664],[3012.9,13.278292],[3013.0,3.83972162]]]
["bitfinex","ETHUSD",1763648462952,[[3004.3,6.99194995],[3003.8,4.72730909],[3003.4,0.03329559],[3003.3,0.90799264],[3003.1,0.1128]],[[3006.4,0.52200334],[3006.8,0.4593],[3007.3,0.87143672],[3007.5,1.3516247],[3007.6,3.32496838]]]
["bitfinex","ETHUSD",1763648497406,[[3003.3,0.001],[3002.9,0.001],[3001.9,4.22363807],[3001.8,1.39009264],[3001.7,1.19500675]],[[3003.4,3.91055983],[3003.6,6.65878613],[3003.9,0.52230816],[3004.1,3.73435329],[3004.3,3.32862191]]]
["bitfinex","ETHUSD",1763648523425,[[3003.6,0.1837],[3003.3,5.85763529],[3002.9,0.89248812],[3002.7,11.2193182],[3002.6,0.6188]],[[3004.4,0.002],[3004.9,0.88704181],[3005.1,1.1713247],[3005.3,1.72487535],[3005.4,0.6901]]]
["bitfinex","ETHUSD",1763648575927,[[3008.9,0.4711],[3008.7,0.1879],[3008.6,3.32371086],[3008.5,0.119]],[[3009.5,0.0012],[3009.9,0.002],[3010.5,6.6434147],[3010.6,0.119],[3010.7,4.22854972]]]
["bitfinex","ETHUSD",1763648588011,[[3007.2,3.32535248],[3007.1,0.4711],[3007.0,3.32648814],[3006.7,3.32682303],[3006.6,0.1879]],[[3008.3,0.119],[3008.7,3.3237618],[3008.8,6.6471683],[3008.9,0.52145734],[3009.1,3.34278781]]]
["bitfinex","ETHUSD",1763648625043,[[3004.9,0.4764],[3004.8,6.85196091],[3004.6,3.32815655],[3004.4,0.001],[3004.2,3.32860559]],[[3005.1,0.002],[3005.4,0.119],[3005.5,0.002],[3005.8,0.002],[3006.1,3.32663483]]]
["bitfinex","ETHUSD",1763648683889,[[3006.5,0.4771],[3006.3,4.5180841],[3006.1,1.79251012],[3005.8,0.001],[3005.7,0.1921]],[[3007.2,0.119],[3007.3,0.90699264],[3007.4,0.002],[3007.8,0.92889264],[3008.4,7.42959899]]]
["bitfinex","ETHUSD",1763648708147,[[3008.2,0.119],[3008.1,2.27695205],[3008.0,10.16527193],[3007.9,8.24171276],[3007.8,3.32463182]],[[3009.7,0.861304],[3009.8,0.1897]]]
["bitfinex","ETHUSD",1763648741144,[[3007.2,0.4649],[3007.1,0.193],[3007.0,0.89285941],[3006.9,0.90699264],[3006.8,7.03790409]],[[3007.4,0.002],[3008.3,0.118],[3008.7,3.32372577],[3008.9,3.32349391],[3009.0,0.90699264]]]
["bitfinex","ETHUSD",1763648757645,[[3006.0,0.193],[3005.9,0.4649],[3005.8,3.32790132],[3005.5,0.89285941],[3005.3,4.51823129]],[[3006.9,0.118],[3007.0,0.002],[3007.3,2.49581903],[3007.4,0.90899264],[3007.9,0.21607248]]]
["bitfinex","ETHUSD",1763648803209,[[3014.9,0.4884],[3014.8,0.90699264],[3014.7,6.63415928],[3014.6,3.31718527],[3014.4,7.506498]],[[3015.0,5.0],[3016.5,3.96826801],[3016.7,3.3149676],[3017.0,3.49565364],[3018.3,0.52012793]]]
["bitfinex","ETHUSD",1763648828164,[[3014.0,0.1895]],[[3016.8,0.472],[3016.9,0.118],[3017.5,11.03030373]]]
["bitfinex","ETHUSD",1763648857322,[[3014.6,1.78156033],[3014.5,6.63459942],[3014.2,2.3900135],[3014.1,0.1901],[3014.0,3.3177642]],[[3015.8,0.118],[3015.9,3.50827487],[3016.0,3.31565833],[3016.2,0.405504],[3016.3,1.09519264]]]
["bitfinex","ETHUSD",1763648911728,[[3012.4,0.001],[3012.0,0.001],[3011.8,0.1819],[3011.7,0.001],[3011.6,0.4629]],[[3012.5,3.81930207],[3012.6,3.31939553],[3012.7,0.695104],[3012.8,0.118],[3012.9,3.31906218]]]
["bitfinex","ETHUSD",1763648957289,[[3011.2,0.498],[3011.0,3.50332841],[3010.8,3.32134268],[3010.5,0.90699264],[3008.6,0.05]],[[3012.2,6.63966536],[3012.3,0.117],[3012.5,3.72503876],[3012.8,3.80375247],[3014.7,2.32740052]]]
["bitfinex","ETHUSD",1763648964040,[[3011.1,0.498],[3011.0,0.1832],[3010.8,3.32133888],[3010.6,3.32256239],[3010.3,3.32290268]],[[3012.0,6.75710624],[3012.2,3.31985974],[3012.5,1.39149264],[3012.6,3.31946254],[3012.8,3.72470298]]]
["bitfinex","ETHUSD",1763649015850,[[3016.9,0.6832],[3016.6,5.79755384],[3016.5,0.117],[3016.4,0.90699264],[3016.2,0.1873]],[[3018.6,0.90699264],[3018.7,6.62536852],[3018.8,0.117],[3018.9,3.76570158],[3019.2,3.31216147]]]
["bitfinex","ETHUSD",1763649045105,[[3010.6,0.001],[3010.4,0.001],[3010.3,0.001],[3009.9,0.001],[3009.6,0.001]],[[3010.7,1.203504],[3011.0,0.90699264],[3011.1,9.96313638],[3011.2,3.32095556],[3011.3,0.405504]]]
["bitfinex","ETHUSD",1763649071728,[[3017.7,0.90699264],[3017.6,9.94167549],[3017.5,1.31249664],[3017.4,10.31033853],[3017.0,0.405504]],[[3018.1,0.002],[3019.3,0.118],[3019.8,0.0941],[3019.9,0.469],[3020.5,6.99626199]]]
["bitfinex","ETHUSD",1763649122758,[[3015.3,0.4546],[3015.0,0.90699264],[3014.9,3.50325959],[3014.7,3.31702712],[3014.5,5.79864448]],[[3017.0,0.12],[3017.2,0.405504],[3017.3,0.90699264],[3017.4,16.5705574],[3017.5,0.4964]]]
["bitfinex","ETHUSD",1763649129358,[[3018.4,0.90699264],[3018.3,5.79864448],[3018.0,13.71821044],[3017.7,3.31369196],[3017.5,0.12]],[[3020.7,0.002],[3020.9,1.04399264],[3021.0,13.2426856]]]
["bitfinex","ETHUSD",1763649159634,[[3010.4,0.001],[3009.9,0.001],[3009.6,0.001]],[[3011.0,1.31249664],[3011.1,7.002745],[3011.3,0.4504],[3011.4,0.405504],[3011.5,1.02799264]]]
["bitfinex","ETHUSD",1763649207109,[[3005.1,0.001],[3004.4,0.4599],[3003.4,3.3295368],[3003.3,0.405504],[3003.0,3.32993641]],[[3006.1,0.90699264],[3006.2,7.002745],[3006.4,0.5725],[3006.5,3.32616023],[3006.7,16.62952735]]]
["bitfinex","ETHUSD",1763649254275,[[3007.1,0.4624],[3007.0,0.1961],[3006.4,0.405504],[3006.3,0.1961],[3006.0,1.18578602]],[[3008.8,0.1615448],[3008.9,13.29389476],[3009.0,5.85715666],[3010.0,0.45616123],[3010.4,0.67772118]]]
["bitfinex","ETHUSD",1763649284083,[[3002.6,0.001],[3002.5,0.001],[3002.3,0.001],[3002.2,0.001],[3001.6,0.6735]],[[3002.7,4.39795787],[3002.8,3.33022652],[3003.0,3.33002502],[3003.1,0.405504],[3003.2,3.32983228]]]
["bitfinex","ETHUSD",1763649314926,[[3007.8,0.90699264],[3007.7,7.04370912],[3007.3,0.405504],[3007.0,0.4653],[3006.9,0.1804]],[[3010.3,6.64385608],[3010.4,0.484],[3010.7,3.32154987],[3010.8,0.1651],[3011.0,7.04370912]]]
["bitfinex","ETHUSD",1763649330511,[[3011.6,9.96148224],[3011.5,0.4547],[3011.4,7.04370912],[3011.3,3.50122489],[3010.9,0.119]],[[3013.6,3.31829041],[3014.0,0.4818],[3014.5,3.31732908],[3014.7,7.04370912],[3015.5,0.002]]]
["bitfinex","ETHUSD",1763649370206,[[3001.5,0.001],[3001.3,0.001],[3001.2,0.4542],[3000.9,0.001],[3000.8,3.33234939]],[[3003.8,0.5694],[3003.9,5.83984068],[3004.3,9.98574702],[3004.8,3.32804593],[3005.5,1.36019408]]]
["bitfinex","ETHUSD",1763649405926,[[3002.3,0.4867],[3002.0,0.119],[3001.9,0.90699264],[3001.8,13.51913315],[3001.7,3.33136345]],[[3003.7,0.119],[3003.8,0.002],[3003.9,3.32900562],[3004.2,3.33075659],[3004.8,3.32806786]]]
["bitfinex","ETHUSD",1763649422247,[[3006.5,0.4867],[3006.2,0.3128],[3005.9,1.31249664],[3005.8,7.04329256],[3005.3,1.18204202]],[[3008.7,0.4142],[3008.8,0.90699264],[3008.9,16.61751347],[3009.2,7.16229256],[3009.9,0.87711942]]]
["bitfinex","ETHUSD",1763649479517,[[3006.8,0.03325794],[3006.7,6.65181094],[3006.6,1.17998036],[3006.5,5.85580356],[3006.4,3.32618536]],[[3007.7,3.44382431],[3008.1,0.90699264],[3008.3,3.32417279],[3008.5,0.5062],[3009.0,3.32340921]]]
["bitfinex","ETHUSD",1763649508304,[[3008.0,0.001],[3007.7,0.001],[3007.3,0.1815],[3007.2,0.119],[3007.0,3.32553945]],[[3009.0,0.405504],[3009.1,0.45641168],[3009.2,0.405504],[3009.4,0.90699264],[3009.5,13.29124436]]]
["bitfinex","ETHUSD",1763649517443,[[3007.0,0.119],[3006.9,0.4937],[3006.5,0.90699264],[3006.4,7.03784558],[3006.2,1.77867903]],[[3008.5,1.33660832],[3008.6,10.92316119],[3008.7,0.119],[3008.9,3.3235279],[3009.3,3.32310061]]]
["bitfinex","ETHUSD",1763649566870,[[3001.0,0.1957],[3000.6,0.4632],[3000.5,0.001],[3000.3,0.90699264],[3000.2,7.01111405]],[[3001.8,3.33133453],[3002.3,0.4183],[3003.8,0.88525928],[3003.9,0.21836065],[3004.0,1.18653022]]]
["bitfinex","ETHUSD",1763649597357,[[2997.4,0.12],[2997.2,0.4535],[2996.9,0.001],[2996.8,0.90699264],[2996.7,5.88344454]],[[2998.9,6.669112],[2999.0,0.12],[2999.5,3.33391862],[2999.6,0.4135],[2999.8,4.21890936]]]
["bitfinex","ETHUSD",1763649622381,[[2994.9,0.4516],[2992.4,4.15025108]],[[2996.7,1.59249664],[2996.8,13.34764376],[2996.9,0.12],[2997.3,0.88216071],[2997.4,3.33623641]]]
["bitfinex","ETHUSD",1763649638610,[[2991.3,10.02908433],[2991.2,0.4937],[2991.1,1.03099264],[2991.0,5.88344454],[2990.9,3.34337152]],[[2992.9,0.03111168],[2993.0,0.124],[2993.2,0.52415286]]]
["bitfinex","ETHUSD",1763649669421,[[2992.1,1.37589264],[2992.0,7.23650556],[2991.9,0.90699264],[2991.8,16.71234705],[2991.4,0.405504]],[[2993.7,0.70352079],[2994.0,0.88039514],[2994.2,1.18653022],[2994.5,1.77297851],[2995.1,0.002]]]
["bitfinex","ETHUSD",1763649706105,[[2983.0,0.4729],[2982.7,3.35266704],[2982.5,0.127],[2982.1,0.1924],[2982.0,0.90799264]],[[2984.6,0.405504],[2985.3,0.90699264],[2985.4,7.11050556],[2985.9,16.74551246],[2986.4,4.22895015]]]
["bitfinex","ETHUSD",1763649747524,[[2983.0,0.001],[2982.3,0.472],[2982.1,0.1849],[2982.0,0.1849],[2981.5,3.35392098]],[[2984.0,0.405504],[2984.1,0.90699264],[2984.2,7.10746766],[2984.3,0.6157],[2984.4,3.35076093]]]
["bitfinex","ETHUSD",1763649777224,[[2983.6,0.4851],[2983.5,0.1886],[2983.3,10.05597825],[2983.2,0.126],[2983.0,0.001]],[[2985.0,0.16787604],[2985.1,7.15924727],[2985.3,4.25682323],[2985.5,0.573604],[2985.7,0.52555727]]]
["bitfinex","ETHUSD",1763649802690,[[2988.8,1.49659264],[2988.7,7.13188491],[2988.6,1.05040808],[2988.5,16.7308014],[2986.9,1.62114457]],[[2990.6,0.124],[2990.7,3.3437113],[2990.8,0.4793],[2991.5,0.52459745],[2991.6,3.34279764]]]
["bitfinex","ETHUSD",1763649814882,[[2995.0,0.1904],[2994.3,1.02999264],[2994.2,7.13188491],[2993.9,16.7006246],[2992.3,0.05]],[[2995.1,0.002],[2995.4,0.002],[2996.1,3.33767396],[2997.4,3.33625456],[2997.6,7.13188491]]]
["bitfinex","ETHUSD",1763649856760,[[3000.3,0.1819],[3000.1,0.122],[2999.7,0.90699264],[2999.6,5.88505277],[2999.5,0.405504]],[[3000.6,0.002],[3001.0,0.002],[3001.3,0.002],[3001.5,0.1767],[3001.7,0.122]]]
["bitfinex","ETHUSD",1763649889208,[[2997.2,0.1841],[2997.0,10.50581],[2996.9,0.122],[2996.7,10.39890693],[2996.3,3.33837287]],[[2998.5,0.527504],[2998.6,0.90699264],[2998.7,7.1596568],[2998.8,3.33470417],[2999.2,3.33427458]]]
["bitfinex","ETHUSD",1763649909180,[[2996.5,0.001],[2996.3,0.001],[2996.0,0.001],[2995.8,0.4912],[2995.3,0.122]],[[2997.2,1.78349664],[2997.3,3.33633603],[2997.4,0.1767],[2997.6,0.878909],[2997.8,1.18653022]]]
["bitfinex","ETHUSD",1763649964063,[[2995.1,0.001]],[[2995.8,0.90699264],[2995.9,6.7978708],[2996.1,0.405504],[2996.2,0.1781],[2996.3,3.82319183]]]
["bitfinex","ETHUSD",1763649996811,[[2998.7,0.1849],[2998.2,1.31249664],[2998.1,5.88427635],[2997.8,0.527504],[2997.3,0.4965]],[[3000.9,3.33241034],[3001.3,3.80814671],[3001.5,0.1757],[3001.7,0.52305903],[3001.9,0.1721]]]
["bitfinex","ETHUSD",1763650009001,[[2993.6,0.001],[2993.4,0.001],[2993.1,0.001],[2991.8,5.88427635]],[[2994.6,0.5506],[2994.8,0.121],[2994.9,0.90699264],[2995.0,16.6944908],[2995.2,5.88427635]]]
["bitfinex","ETHUSD",1763650048247,[[3006.8,0.1825],[3006.1,7.06852084],[3005.8,0.4926],[3005.7,17.31253522],[3004.9,3.51037478]],[[3007.2,0.002],[3008.5,0.4643],[3008.6,0.1388],[3008.8,0.0415448],[3008.9,0.121]]]
["bitfinex","ETHUSD",1763650073791,[[3003.4,0.001],[3003.2,0.4694],[3003.1,0.122],[3002.6,0.90699264],[3002.5,10.17214675]],[[3004.6,1.42719551],[3004.7,13.31264847],[3004.9,0.2428],[3005.0,3.3278323],[3008.4,24.886]]]
["bitfinex","ETHUSD",1763650102146,[[3002.4,0.4734],[3002.3,9.99232928],[3002.2,3.45183668],[3002.0,0.1962],[3001.8,3.33127268]],[[3003.7,0.121],[3004.0,0.90699264],[3004.1,6.65760392],[3004.4,3.73399635],[3004.9,4.22113783]]]
["bitfinex","ETHUSD",1763650149142,[[2998.9,0.4917],[2998.2,0.1804],[2997.8,1.02699264],[2997.7,7.26422599],[2997.6,0.001]],[[3000.1,0.872804],[3000.2,1.62429776],[3000.3,13.45200012],[3000.4,0.89726908],[3000.5,7.21362599]]]
["bitfinex","ETHUSD",1763650157998,[[2998.9,0.001],[2998.4,0.4917],[2997.7,1.02699264],[2997.6,6.86710426],[2997.4,0.001]],[[2999.6,0.52293345],[2999.7,0.16167083],[3000.0,0.4673],[3000.1,7.7978117],[3000.2,13.33248812]]]
["bitfinex","ETHUSD",1763650191737,[[2992.1,0.6756],[2991.3,6.68605622],[2991.2,1.06328903],[2991.1,8.50411301],[2990.4,3.34393028]],[[2993.6,0.04175574],[2993.7,0.5884],[2994.0,13.36005344],[2994.1,7.19341637],[2995.5,0.89489196]]]
["bitfinex","ETHUSD",1763650225370,[[2994.3,11.488732],[2994.2,3.33978982],[2994.0,3.45999363],[2993.8,4.24718089],[2993.7,0.405504]],[[2994.4,0.002],[2995.8,0.5763],[2996.3,4.75601941],[2996.4,0.1937],[2996.5,1.19318928]]]
["bitfinex","ETHUSD",1763650267575,[[3000.6,0.119],[3000.2,7.06877212],[3000.0,1.37539264],[2999.9,0.405504],[2998.8,3.33465301]],[[3000.9,0.002],[3001.2,0.002],[3001.8,0.90699264],[3001.9,7.14725323],[3002.1,0.04163752]]]
["bitfinex","ETHUSD",1763650297114,[[3000.5,0.4759],[3000.4,0.001],[3000.3,7.26787212],[3000.0,0.90799264],[2999.8,0.524504]],[[3002.3,0.4569],[3002.8,0.1865],[3003.2,1.08139196],[3003.4,1.19318928],[3003.6,1.79453816]]]
["bitfinex","ETHUSD",1763650318126,[[3003.6,3.32932529],[3003.5,0.79683414],[3003.3,5.85962126],[3003.0,0.4532],[3002.5,3.33048468]],[[3004.8,0.405504],[3004.9,1.36419264],[3005.0,6.65557404],[3005.3,0.002],[3005.6,3.5120755]]]
["bitfinex","ETHUSD",1763650340650,[[3002.4,0.90699264],[3002.3,5.85962126],[3002.0,0.67666139],[3001.9,1.58249264],[3001.8,0.405504]],[[3004.3,0.6814],[3005.3,0.002],[3005.5,0.002],[3005.6,5.85962126],[3005.7,0.002]]]
["bitfinex","ETHUSD",1763650372516,[[2998.2,0.1838],[2998.0,0.119],[2997.6,0.90699264],[2997.5,5.85962126],[2997.2,0.405504]],[[2999.5,3.45289174],[2999.7,3.33367175],[3000.1,3.79666889],[3000.5,3.332809],[3000.6,6.04342126]]]
["bitfinex","ETHUSD",1763650418368,[[3000.2,0.001],[2999.6,7.62972001],[2999.2,1.49679664],[2999.1,3.33433363],[2998.2,3.33528268]],[[3001.5,0.71430564],[3001.6,1.40569264],[3001.7,9.99433653],[3001.8,0.182],[3001.9,4.3369391]]]
["bitfinex","ETHUSD",1763650431162,[[3001.9,0.462],[3001.8,3.45033453],[3001.2,0.90699264],[3001.1,10.38077283],[3000.3,3.33289177]],[[3003.1,0.002],[3003.8,3.8298902],[3004.7,0.002],[3004.8,3.32801371]]]
["bitfinex","ETHUSD",1763650493745,[[3002.9,7.12313467],[3002.8,0.001],[3002.6,7.41844265],[3002.5,3.33052303],[3002.4,0.001]],[[3003.8,6.6594329],[3003.9,0.1802],[3004.1,3.78752459],[3004.2,1.02699264],[3004.3,0.002]]]
["bitfinex","ETHUSD",1763650527829,[[3005.4,0.118],[3005.3,0.4757],[3005.2,1.08903537],[3005.1,0.90699264],[3005.0,20.37407023]],[[3005.7,0.002],[3005.9,0.002],[3006.1,0.002],[3007.2,0.4792],[3007.4,0.1837]]]
["bitfinex","ETHUSD",1763650543944,[[3009.4,0.118],[3009.3,9.96906622],[3009.2,0.4861],[3009.0,0.1857],[3008.9,0.90699264]],[[3010.7,0.493],[3010.9,6.64253212],[3011.0,0.1837],[3011.2,3.32096991],[3011.6,0.04150617]]]
["bitfinex","ETHUSD",1763650585759,[[3010.2,6.6440768],[3010.1,0.117],[3010.0,4.22920907],[3009.8,5.83544544],[3009.7,0.6746]],[[3011.4,0.90699264],[3011.5,6.64120868],[3011.6,0.4995],[3011.7,0.1837],[3011.9,3.32025328]]]
["bitfinex","ETHUSD",1763650627148,[[3010.4,0.001],[3010.1,0.117],[3010.0,0.4842],[3009.9,0.1899],[3009.2,5.70033122]],[[3011.4,0.405504],[3011.5,0.4907],[3011.6,0.117],[3011.7,10.14415583],[3011.9,0.90699264]]]
["bitfinex","ETHUSD",1763650645949,[[3010.5,0.4516],[3010.3,1.60227996],[3010.2,20.43708065],[3010.1,0.1918],[3009.6,0.406504]],[[3011.7,0.90699264],[3011.8,3.50644273],[3011.9,0.4507],[3012.0,0.405504],[3012.2,3.31987124]]]
["bitfinex","ETHUSD",1763650675591,[[3008.5,6.64783114],[3008.4,0.117],[3008.2,1.35889264],[3008.0,3.32442548],[3007.8,0.001]],[[3009.6,0.117],[3009.7,0.881704],[3009.8,3.32247989],[3009.9,0.1875],[3010.1,0.90699264]]]
["bitfinex","ETHUSD",1763650707879,[[3006.4,0.667],[3006.0,0.1919],[3005.7,6.72393051],[3005.4,0.4543],[3004.3,5.37744305]],[[3007.2,0.1884],[3007.5,0.4875],[3007.7,0.90699264],[3007.8,6.64937828],[3007.9,1.09299264]]]
["bitfinex","ETHUSD",1763650753193,[[3006.7,7.11831094],[3006.6,0.4573],[3006.2,4.23336264],[3006.1,7.25104286]],[[3007.7,0.117],[3007.8,6.65140456],[3007.9,0.6562],[3008.1,3.36595342],[3008.2,0.002]]]
["bitfinex","ETHUSD",1763650812902,[[3004.3,3.51326239],[3003.5,6.75277621]],[[3005.7,0.44709165],[3005.8,0.697],[3005.9,0.116],[3006.1,0.90699264],[3006.2,13.3058346]]]
["bitfinex","ETHUSD",1763650845605,[[3001.1,0.1992],[3000.8,0.1919]],[[3001.8,0.90699264],[3002.4,0.6801],[3002.6,7.27521567]]]
["bitfinex","ETHUSD",1763650877037,[[2997.1,0.1965],[2997.0,0.47],[2996.9,0.117],[2996.6,10.01233834],[2996.4,0.1955]],[[2997.9,1.31249664],[2998.0,7.27297404],[2998.4,0.52319383],[2998.6,0.1826],[2998.8,3.33474781]]]
["bitfinex","ETHUSD",1763650895493,[[2996.8,0.001],[2995.1,0.481],[2994.1,3.33985124],[2993.9,3.34010867],[2993.7,0.17433366]],[[2996.9,18.18535427],[2997.0,3.33667028],[2997.1,1.79453816],[2997.3,4.05869849],[2997.4,3.33627314]]]
["bitfinex","ETHUSD",1763650933959,[[2995.5,0.001],[2995.3,0.001],[2995.1,0.1867],[2994.7,0.116],[2994.6,0.4715]],[[2995.6,0.405504],[2995.9,0.116],[2996.0,0.04172229],[2996.1,0.1978],[2996.4,13.34935252]]]
["bitfinex","ETHUSD",1763650978288,[[2985.8,0.4733],[2985.6,0.1905],[2985.5,3.3504563],[2985.3,3.46771942]],[[2986.0,1.19394053],[2986.1,0.00912778],[2986.2,3.34882563],[2986.3,1.78955398]]]
["bitfinex","ETHUSD",1763650994667,[[2986.4,10.04553978],[2986.3,0.4708],[2986.2,3.54771912],[2986.0,0.199],[2985.9,3.4670207]],[[2986.8,0.71678694],[2987.4,1.19643779],[2987.6,1.79086796],[2987.8,0.2877],[2988.0,2.35519887]]]
["bitfinex","ETHUSD",1763651053100,[[2991.3,0.4685],[2991.0,1.02399264],[2990.9,10.21697724],[2990.8,0.001],[2990.6,5.90518839]],[[2992.6,0.70990732],[2992.7,0.884704],[2992.8,0.1587669],[2993.0,1.06462854],[2993.2,2.10343043]]]
["bitfinex","ETHUSD",1763651092562,[[2989.6,0.001],[2988.1,3.52699086],[2988.0,3.83964277],[2987.8,0.1923],[2987.6,3.34710316]],[[2989.7,9.24416484],[2989.8,3.52670891],[2990.0,3.34450878],[2990.1,5.92092173],[2990.2,3.52629657]]]
["bitfinex","ETHUSD",1763651104296,[[2985.2,0.1804],[2985.1,0.493],[2984.0,6.83456342],[2983.6,3.35161582],[2982.9,2.39544512]],[[2986.2,0.405504],[2986.3,0.117],[2986.4,0.90699264],[2986.5,6.83456342],[2986.7,0.6702]]]
["bitfinex","ETHUSD",1763651153114,[[2982.7,0.90699264],[2982.6,13.4111178],[2982.5,0.4594],[2982.4,0.90699264],[2982.3,3.47011672]],[[2984.4,0.117],[2984.5,3.35064499],[2984.7,0.182],[2984.9,0.90699264],[2985.0,3.8756899]]]
["bitfinex","ETHUSD",1763651186649,[[2970.0,0.184],[2969.9,0.4985],[2968.8,3.73439711],[2968.2,0.68513236]],[[2972.6,0.4596],[2972.7,1.02599264],[2972.8,5.9633367],[2972.9,10.28152397],[2973.1,0.67247453]]]
["bitfinex","ETHUSD",1763651209091,[[2969.3,0.4553],[2968.6,10.2961525],[2968.2,9.33227543],[2968.0,4.27626167],[2967.0,3.37033519]],[[2970.9,0.57013203],[2971.0,10.09764207],[2971.1,6.4580367],[2971.3,3.36553939],[2971.5,0.1667]]]
["bitfinex","ETHUSD",1763651232143,[[2966.2,7.20509151],[2966.1,0.1904],[2966.0,5.48194718],[2965.9,3.37155604],[2965.8,0.127]],[[2967.9,0.6324],[2968.2,13.47618084],[2968.3,6.0903367],[2968.5,0.87913837],[2968.7,4.56501689]]]
["bitfinex","ETHUSD",1763651265109,[[2976.1,4.26709478],[2975.9,0.631974],[2975.7,7.21066186],[2975.3,3.36094324],[2975.2,0.87101322]],[[2977.9,0.14148627],[2978.0,0.4747],[2978.2,13.4309314],[2978.4,3.35759394],[2978.7,0.90699264]]]
["bitfinex","ETHUSD",1763651302955,[[2988.0,1.18457649],[2987.8,1.77686474],[2987.6,2.39544512],[2987.0,6.6456657],[2986.6,2.96976536]],[[2988.1,0.4826],[2988.7,0.0012],[2989.0,0.002],[2989.3,0.002],[2989.5,0.181]]]
["bitfinex","ETHUSD",1763651348403,[[2987.6,0.90699264],[2987.5,5.94207066],[2987.4,1.17551491],[2987.3,0.5971],[2986.8,6.10516616]],[[2989.3,0.4697],[2989.4,13.5066221],[2989.6,3.52800538],[2990.2,0.002],[2990.4,5.94207066]]]
["bitfinex","ETHUSD",1763651386952,[[2984.0,0.001],[2983.7,3.35247318],[2983.5,3.35173614],[2983.4,0.001],[2983.3,0.4543]],[[2984.6,0.405504],[2984.7,0.90699264],[2984.8,10.1749609],[2984.9,0.4828],[2985.2,3.34990276]]]
["bitfinex","ETHUSD",1763651398707,[[2984.0,0.001],[2983.8,0.8906203],[2983.7,0.001],[2983.6,4.5271265],[2983.5,3.35174589]],[[2984.3,3.47388432],[2984.4,3.35085153],[2984.6,0.4828],[2985.1,3.35003889],[2985.3,3.53794602]]]
["bitfinex","ETHUSD",1763651448570,[[2987.3,0.89667916],[2987.2,0.4793],[2987.1,1.39193826],[2987.0,3.34781281],[2986.9,1.97105739]],[[2988.9,0.405504],[2989.0,1.40659264],[2989.1,13.4994269],[2989.3,0.526504],[2989.8,3.34470825]]]
["bitfinex","ETHUSD",1763651471677,[[2983.4,1.38489264],[2983.1,0.90699264],[2983.0,13.40931944],[2982.8,0.001]],[[2985.2,0.405504],[2985.3,0.6137],[2985.5,0.1808],[2985.6,0.90699264],[2985.7,10.04789496]]]
["bitfinex","ETHUSD",1763651509624,[[2985.0,0.001],[2984.7,0.001],[2984.5,0.89667916],[2984.4,0.001],[2984.3,1.19563826]],[[2985.2,0.405504],[2985.3,6.69949418],[2985.4,0.4674],[2985.5,0.121],[2985.7,0.155]]]
["bitfinex","ETHUSD",1763651553385,[[2984.3,0.89645867],[2984.1,1.38292656],[2983.9,5.64122576],[2983.7,3.3514658],[2983.5,2.39399361]],[[2985.4,0.405504],[2985.5,0.4547],[2985.9,0.3155],[2986.2,0.90699264],[2986.3,6.83624386]]]
["bitfinex","ETHUSD",1763651568900,[[2980.4,0.4913],[2980.3,1.291679],[2980.2,10.06643027],[2980.1,3.35554027],[2980.0,0.1951]],[[2981.4,0.1202],[2981.6,3.35397376],[2981.7,0.405504],[2981.8,3.35370342],[2982.0,1.08809264]]]
["bitfinex","ETHUSD",1763651602397,[[2980.1,0.1966],[2980.0,0.001],[2979.9,0.4727],[2979.8,0.89979267],[2979.7,6.7130851]],[[2981.3,1.39839264],[2981.4,10.06238679],[2981.6,3.47498443],[2981.7,5.95937447],[2981.8,3.35367898]]]
["bitfinex","ETHUSD",1763651660856,[[2972.9,1.08666519],[2972.7,1.19831312],[2972.5,1.79426591],[2972.3,0.01238739],[2972.2,7.21153007]],[[2974.3,0.4742],[2974.4,0.12],[2975.2,1.09189264],[2975.3,7.21153007],[2975.7,4.06908967]]]
["bitfinex","ETHUSD",1763651682815,[[2974.4,0.4678],[2974.2,3.36220976],[2974.1,0.90089206],[2973.8,1.19831312]],[[2975.0,0.12],[2975.3,0.4589],[2975.4,0.1849],[2975.6,0.002],[2976.2,10.25217446]]]
["bitfinex","ETHUSD",1763651716675,[[2973.8,3.85100092],[2973.7,0.82874325],[2973.6,3.36284853],[2973.4,0.72150463],[2973.3,3.36323739]],[[2975.1,6.84266504],[2975.2,3.83889701],[2975.5,3.36082481],[2975.7,6.89213983],[2975.8,0.1858]]]
["bitfinex","ETHUSD",1763651750258,[[2970.1,0.1861],[2969.9,0.4892],[2969.2,0.90699264],[2969.1,7.21304964],[2969.0,3.55316287]],[[2971.0,0.12],[2971.1,0.4726],[2971.2,0.90699264],[2971.3,6.73106046]]]
["bitfinex","ETHUSD",1763651771450,[[2972.2,3.81801113],[2972.1,3.54971758],[2971.9,0.1851],[2971.8,3.36490096],[2971.7,0.67303809]],[[2973.8,0.90699264],[2973.9,6.72517568],[2974.0,0.4968],[2974.2,3.88677667]]]
["bitfinex","ETHUSD",1763651796210,[[2970.1,6.73378],[2970.0,0.6657],[2969.8,3.36719544],[2969.5,0.1937],[2969.4,0.898045]],[[2971.9,0.90699264],[2972.0,15.26884684],[2972.2,3.36462197],[2972.3,0.78400447]]]
["bitfinex","ETHUSD",1763651831610,[[2972.5,0.4735],[2972.4,6.7285695],[2972.3,0.92783133],[2972.1,3.36456306],[2971.9,2.11631604]],[[2973.7,1.38589264],[2973.8,10.20715386],[2974.1,3.76791234],[2974.3,3.55366533],[2975.1,4.23504973]]]
["bitfinex","ETHUSD",1763651875622,[[2972.8,0.4868],[2972.7,1.05793147],[2972.5,10.09251471],[2972.3,0.3073],[2972.2,3.36445823]],[[2972.9,0.002],[2973.2,0.002],[2973.6,0.119],[2973.9,3.36262354],[2974.0,0.1807]]]
["bitfinex","ETHUSD",1763651913779,[[2981.9,0.405504],[2981.8,1.16472158],[2981.6,16.01285275],[2981.5,0.4831],[2981.1,3.35438766]],[[2983.5,0.90699264],[2983.6,10.54890531],[2983.8,3.35152477],[2983.9,0.118],[2984.3,0.52571378]]]
["bitfinex","ETHUSD",1763651919066,[[2981.9,0.001],[2981.6,0.001],[2981.3,0.001],[2980.9,0.75118862],[2980.8,3.35476708]],[[2982.1,0.90699264],[2982.2,7.1936583],[2982.3,1.02499264],[2982.4,3.53893713],[2982.6,3.35282973]]]
["bitfinex","ETHUSD",1763651971606,[[2978.5,0.001],[2978.3,0.001],[2977.0,0.4529],[2976.9,6.71839832],[2976.6,0.1803]],[[2978.6,0.405504],[2978.7,0.90699264],[2978.8,6.71411306],[2978.9,4.22765432],[2979.0,0.118]]]
["bitfinex","ETHUSD",1763651999370,[[2978.4,0.4905],[2978.2,13.4309314],[2978.0,0.405504],[2977.9,7.15741169],[2977.8,0.3119]],[[2979.4,0.118],[2979.8,0.6204],[2980.0,4.26271378],[2980.1,0.002],[2980.2,0.1805]]]
["bitfinex","ETHUSD",1763652031621,[[2978.9,0.405504],[2978.8,0.472],[2978.5,7.15741169],[2978.4,0.90699264],[2978.3,16.90610055]],[[2980.4,0.002],[2980.5,0.1877],[2980.6,0.4879],[2981.7,3.35390224],[2982.1,7.15941169]]]
["bitfinex","ETHUSD",1763652071463,[[2978.0,0.4635],[2977.8,0.001],[2977.6,0.1818],[2977.4,1.19931312]],[[2979.9,0.405504],[2980.0,0.4562],[2980.1,1.02499264],[2980.2,16.77739745]]]
["bitfinex","ETHUSD",1763652090580,[[2977.9,0.405504],[2977.8,0.1831],[2977.6,0.4625],[2977.5,0.90699264],[2977.4,5.95961006]],[[2978.6,0.002],[2979.1,3.35679091],[2979.3,3.81270669],[2979.5,0.2223],[2979.6,0.90699264]]]
["bitfinex","ETHUSD",1763652119300,[[2985.5,0.71921827],[2985.0,5.98498402],[2984.7,0.09999999],[2984.5,7.78642729],[2983.6,0.3103]],[[2985.7,0.121],[2986.4,10.04553978],[2986.7,10.49306809],[2987.3,0.17254303],[2987.5,3.34736323]]]
["bitfinex","ETHUSD",1763652180611,[[2985.1,0.09999999],[2984.8,0.001],[2984.5,0.001],[2984.2,0.001]],[[2985.4,0.90699264],[2985.5,10.16756807],[2985.7,0.002],[2985.8,3.35123685],[2985.9,0.405504]]]
["bitfinex","ETHUSD",1763652203633,[[2989.3,0.4934],[2988.7,0.1815],[2988.4,0.405504],[2988.2,1.08849264],[2988.0,7.21977067]],[[2990.3,3.34414607],[2990.4,1.02499264],[2990.9,0.014],[2991.6,6.0929609],[2992.1,4.4211138]]]
["bitfinex","ETHUSD",1763652240851,[[2992.9,0.1846],[2992.7,1.19969058],[2992.5,1.9841451]],[[2994.9,0.4815],[2995.0,0.12],[2995.1,0.90699264],[2995.2,13.5363552],[2995.4,0.405504]]]
["bitfinex","ETHUSD",1763652249396,[[2995.1,0.88954456],[2994.9,1.19969058],[2994.7,2.2050491],[2994.6,0.4866],[2994.4,7.09278021]],[[2995.7,0.12],[2996.1,0.002],[2996.5,0.4558],[2997.1,3.33660925],[2997.5,0.1816]]]
["bitfinex","ETHUSD",1763652301767,[[2996.3,6.859684],[2996.0,1.15669533],[2995.9,10.11890369]],[[2998.6,0.4603],[2998.7,0.90699264],[2998.8,5.87405706],[2999.4,20.00400078],[2999.6,0.71246458]]]
["bitfinex","ETHUSD",1763652323267,[[2993.6,0.001],[2993.4,0.4891],[2993.2,0.1956],[2992.9,0.90699264],[2992.8,5.87405706]],[[2994.6,0.1879],[2994.9,0.4826],[2995.1,13.35514672],[2995.5,4.22695394],[2995.7,1.17318995]]]
["bitfinex","ETHUSD",1763652359892,[[2994.4,0.86889728],[2994.3,3.52117599],[2993.7,0.1815],[2993.6,0.71630211],[2993.5,0.001]],[[2995.2,6.67738124],[2995.6,0.1904],[2995.9,0.4605],[2996.0,3.3378495],[2996.1,0.90699264]]]
["bitfinex","ETHUSD",1763652405032,[[2991.6,0.4916],[2991.5,0.001],[2991.2,0.90799264],[2991.1,6.88362116],[2990.8,0.118]],[[2992.7,0.118],[2993.2,1.62448311],[2993.3,10.51818332],[2993.4,3.34073449],[2993.6,1.3030961]]]
["bitfinex","ETHUSD",1763652441584,[[2987.5,0.1865],[2987.0,0.1197],[2986.3,5.93031744],[2985.5,0.001],[2985.0,3.35106319]],[[2988.9,0.405504],[2989.0,0.118],[2989.1,0.4979],[2989.2,6.83631008],[2989.3,13.38105908]]]
["bitfinex","ETHUSD",1763652484656,[[2987.3,0.858204],[2987.2,0.3034],[2986.7,0.90699264],[2986.6,7.15366955],[2986.1,20.27849802]],[[2987.7,0.002],[2988.7,0.118],[2988.9,0.1964],[2989.0,0.88778309],[2989.2,1.18571079]]]
["bitfinex","ETHUSD",1763652490793,[[2987.2,0.1854],[2986.9,0.6523],[2986.6,0.118],[2986.3,0.90699264],[2986.1,3.53419309]],[[2988.8,1.17384885],[2988.9,8.06066219],[2989.0,16.72803005],[2989.1,0.118],[2989.2,1.29528709]]]
["bitfinex","ETHUSD",1763652547548,[[2989.8,0.405504],[2989.7,0.4709],[2989.6,8.08536218],[2989.5,10.15312291],[2989.4,0.1962]],[[2991.1,0.118],[2991.2,0.4843],[2991.3,0.90699264],[2991.4,6.68583272],[2991.5,0.002]]]
["bitfinex","ETHUSD",1763652580406,[[2989.6,0.001],[2989.4,0.001],[2989.3,6.69052954],[2989.2,0.405504],[2989.1,0.1858]],[[2990.1,3.34441371],[2990.2,0.1997],[2990.3,3.34417699],[2990.5,0.118],[2990.7,3.34373013]]]
["bitfinex","ETHUSD",1763652611660,[[2988.2,0.001],[2988.0,0.001],[2987.9,0.001],[2987.7,0.001],[2986.6,0.001]],[[2988.3,0.62],[2988.6,0.165],[2988.8,0.71327414],[2989.2,0.89221659],[2989.3,0.90699264]]]
["bitfinex","ETHUSD",1763652629524,[[2986.0,1.44688795],[2985.9,7.12360235],[2985.6,0.405504],[2985.5,0.4465],[2985.4,0.001]],[[2986.8,0.117],[2987.7,0.90699264],[2987.8,10.04083269],[2988.1,0.1832],[2988.3,0.88543013]]]
["bitfinex","ETHUSD",1763652672345,[[2985.6,3.82020842],[2985.5,0.3295],[2985.4,3.35055372],[2985.3,0.001],[2985.2,0.001]],[[2986.9,0.6696],[2987.0,1.02399264],[2987.1,13.3909667],[2987.2,7.01902249],[2987.3,1.298782]]]
["bitfinex","ETHUSD",1763652714066,[[2988.6,0.405504],[2988.5,0.117],[2988.4,0.90699264],[2988.3,7.54557843],[2988.2,1.76054828]],[[2989.4,0.0012],[2989.7,0.002],[2990.0,0.002]]]
["bitfinex","ETHUSD",1763652760974,[[2993.7,0.001],[2993.4,0.001],[2992.4,0.88935755],[2992.2,1.65077306],[2992.0,1.78570959]],[[2993.8,4.01883648],[2994.0,6.6802397],[2994.1,0.116],[2994.5,3.33949069],[2994.9,3.33908561]]]
["bitfinex","ETHUSD",1763652781327,[[2987.9,7.00972379],[2987.6,0.1976],[2987.5,0.001],[2987.4,3.34734909]],[[2989.2,0.185],[2990.0,0.185],[2990.3,1.31249664],[2990.4,6.81212379],[2990.5,0.405504]]]
["bitfinex","ETHUSD",1763652814699,[[2983.3,0.73853102],[2983.2,3.35210512],[2983.1,0.1867],[2982.6,7.03249536],[2982.5,0.001]],[[2984.4,0.117],[2984.5,0.1838],[2985.0,0.405504],[2985.2,0.90699264],[2985.3,16.74873545]]]
["bitfinex","ETHUSD",1763652822691,[[2982.0,0.001],[2981.9,0.001],[2981.1,0.90699264],[2981.0,13.41822487],[2980.7,6.12518379]],[[2982.9,0.482],[2983.8,0.87549738],[2983.9,3.35135367],[2984.0,1.18371079],[2984.2,1.78284575]]]
["bitfinex","ETHUSD",1763652865917,[[2982.4,1.14577756],[2982.3,1.51509264],[2982.2,10.05968298],[2982.1,1.83116215],[2982.0,3.35340109]],[[2983.6,0.0012],[2983.7,3.46854338],[2983.9,0.1345],[2984.1,3.80741877],[2984.3,0.405504]]]
["bitfinex","ETHUSD",1763652901106,[[2978.7,1.40059264],[2978.6,17.24599598],[2978.4,3.3584635],[2978.2,1.66648734],[2978.1,0.1831]],[[2979.9,0.117],[2980.8,0.1838],[2981.3,0.89014269],[2981.5,4.94367765],[2981.7,1.78284575]]]
["bitfinex","ETHUSD",1763652925946,[[2978.6,0.4581],[2978.4,0.001],[2978.2,0.90699264],[2978.1,10.2703368],[2978.0,1.19047306]],[[2979.4,0.117],[2979.6,1.31249664],[2979.7,10.06812765],[2979.9,0.151]]]
["bitfinex","ETHUSD",1763652982195,[[2985.2,0.405504],[2985.1,7.18311465],[2984.9,0.90699264],[2984.8,3.653],[2984.7,0.4996]],[[2987.3,0.1744],[2987.6,0.4922],[2987.8,0.002],[2987.9,0.5252085]]]
["bitfinex","ETHUSD",1763652985375,[[2987.4,0.90699264],[2987.3,0.116],[2987.1,6.89105712],[2987.0,0.4996],[2986.9,3.34790765]],[[2987.5,0.0012],[2987.8,0.002],[2988.6,7.1843563],[2989.0,3.34564082],[2989.2,3.46238912]]]
["bitfinex","ETHUSD",1763653022356,[[2989.1,0.3136],[2988.9,0.90699264],[2988.2,13.58358484],[2988.0,1.19510689]],[[2989.5,0.002],[2989.8,0.002],[2990.1,0.1657],[2990.2,0.497],[2990.5,0.1637]]]
["bitfinex","ETHUSD",1763653076793,[[2995.2,0.89524501],[2995.0,1.18027027],[2994.8,1.76843748],[2994.5,3.33940612],[2994.4,3.65355079]],[[2995.9,1.38389264],[2996.0,10.01338353],[2996.1,3.62570857],[2996.4,3.33739711],[2996.5,0.52338241]]]
["bitfinex","ETHUSD",1763653102075,[[2992.9,0.90699264],[2992.8,4.52409987],[2992.7,3.34143483],[2992.6,0.89624501],[2992.5,0.4882]],[[2993.2,0.002],[2993.5,0.002],[2993.7,6.79770665],[2993.9,0.637],[2994.0,3.34004086]]]
["bitfinex","ETHUSD",1763653134106,[[2992.5,0.001],[2992.3,0.001],[2992.2,0.001],[2992.1,0.90699264],[2992.0,4.24049798]],[[2992.9,0.7665],[2993.0,0.002],[2993.2,0.0012],[2993.5,13.36428492],[2994.4,3.3395796]]]
["bitfinex","ETHUSD",1763653184323,[[2988.1,0.6674],[2988.0,6.82447019],[2987.7,0.89731355],[2987.6,6.6943127],[2987.5,1.58112335]],[[2988.6,0.117],[2988.8,3.51362441],[2989.0,0.4748],[2989.2,3.34548155],[2989.8,0.89359149]]]
["bitfinex","ETHUSD",1763653195955,[[2987.4,0.4651],[2987.2,6.82447019],[2987.1,1.56571355],[2987.0,3.3478005],[2986.9,1.19642457]],[[2987.5,0.117],[2987.8,6.69409622],[2988.0,0.1673],[2988.1,3.34664064],[2988.3,0.90699264]]]
["bitfinex","ETHUSD",1763653235577,[[2984.2,0.001],[2983.8,0.1896],[2983.6,0.4581],[2983.3,0.90699264],[2983.2,7.14239725]],[[2984.6,0.4585],[2984.7,0.117],[2984.8,0.90699264],[2984.9,13.80628792],[2985.3,3.75530583]]]
["bitfinex","ETHUSD",1763653258275,[[2983.2,0.6452],[2983.1,3.35218533],[2982.9,3.54143306],[2982.7,0.90699264],[2982.5,3.35285074]],[[2984.4,1.78989664],[2984.5,13.52164164],[2984.8,0.002],[2984.9,0.1669],[2985.1,0.002]]]
["bitfinex","ETHUSD",1763653308696,[[2983.1,0.1881],[2982.9,1.38649264],[2982.6,1.19742457],[2982.5,3.35280283],[2982.4,11.99409741]],[[2984.0,0.405504],[2984.1,0.5667],[2984.2,0.405504],[2984.7,0.90699264],[2984.8,16.75156991]]]
["bitfinex","ETHUSD",1763653354212,[[2983.0,0.001],[2982.9,0.001],[2982.6,0.001],[2982.5,0.001],[2981.6,0.0951]],[[2983.1,1.331104],[2983.2,0.116],[2983.6,0.90699264],[2983.7,13.40617352],[2984.3,4.23347768]]]
["bitfinex","ETHUSD",1763653401054,[[2987.8,8.20037686],[2987.6,0.99581037],[2987.5,10.04183455],[2986.5,0.4650362],[2986.4,4.35467367]],[[2987.9,0.0012],[2988.2,0.002],[2988.5,0.002],[2989.1,0.90699264],[2989.2,4.25242332]]]
["bitfinex","ETHUSD",1763653422102,[[2990.0,3.3444816],[2989.8,0.7655],[2989.7,0.90699264],[2989.3,1.19642457]],[[2990.6,0.002],[2990.8,3.343587],[2990.9,0.6822],[2991.0,3.34339781],[2991.2,1.02499264]]]
["bitfinex","ETHUSD",1763653451390,[[2990.8,1.77069042],[2990.7,0.116],[2990.4,1.65069928],[2990.1,2.20337814],[2989.9,10.48047321]],[[2990.9,0.002],[2991.2,0.002],[2991.4,0.4881],[2991.8,3.34246941],[2991.9,0.1963]]]
["bitfinex","ETHUSD",1763653492616,[[2990.5,3.66223852],[2990.3,3.45907826],[2990.2,0.001],[2990.1,5.74208329],[2989.1,3.46340674]],[[2990.7,0.4697],[2990.9,0.1923],[2991.0,0.4918],[2991.7,3.34266024],[2991.8,0.90699264]]]
["bitfinex","ETHUSD",1763653550062,[[2987.4,0.71774089],[2987.2,0.4824],[2987.1,2.01755752],[2986.9,12.99595204],[2986.6,0.001]],[[2988.4,6.6925445],[2988.5,0.5918],[2988.6,0.002],[2988.7,0.90699264],[2989.1,3.34552189]]]
["bitfinex","ETHUSD",1763653557742,[[2987.6,8.37900957],[2987.4,3.34736036],[2987.3,1.91885433],[2987.2,7.72815104],[2987.0,7.13781742]],[[2988.4,0.117],[2988.5,3.34617492],[2988.6,0.002],[2988.7,3.34796742],[2988.9,0.1838]]]
["bitfinex","ETHUSD",1763653588429,[[2981.7,0.90699264],[2981.6,3.80530162],[2981.1,7.26308733],[2981.0,0.115],[2980.8,3.76024775]],[[2982.8,0.886504],[2982.9,0.1814],[2983.2,0.115],[2983.4,0.90699264],[2983.5,13.4070722]]]
["bitfinex","ETHUSD",1763653630945,[[2982.1,1.26652922],[2982.0,1.39859264],[2981.9,10.06069953],[2981.8,8.04209644],[2981.6,1.90885257]],[[2982.9,0.1946],[2983.0,3.46735202],[2983.2,3.35212932],[2983.4,0.4682],[2983.9,3.54176728]]]
["bitfinex","ETHUSD",1763653680841,[[2981.5,0.001],[2981.4,0.001],[2981.3,0.001],[2981.2,0.001],[2981.1,0.001]],[[2981.6,1.96963298],[2982.0,0.90699264],[2982.1,13.60498863],[2982.2,0.89783831],[2982.3,3.3532273]]]
["bitfinex","ETHUSD",1763653715994,[[2974.5,0.001],[2972.9,6.72743784],[2972.8,0.4439],[2972.7,0.17510303],[2971.9,3.36480592]],[[2974.6,5.63929318],[2974.7,3.36168502],[2974.8,0.115],[2974.9,4.07824599],[2975.3,3.36106293]]]
["bitfinex","ETHUSD",1763653736865,[[2976.9,4.03548055],[2976.6,3.548],[2976.5,2.011],[2974.8,30.0],[2974.5,1.49495694]],[[2977.0,2.96499585],[2978.0,1.77975703],[2978.4,2.37500938],[2979.2,2.50045445],[2980.2,0.1818]]]
["bitfinex","ETHUSD",1763653783487,[[2981.6,0.09999999],[2980.9,0.1815],[2980.8,0.4789],[2980.5,1.79318743],[2980.2,0.90699264]],[[2982.1,0.5977],[2982.2,0.90699264],[2982.3,10.05937126],[2982.5,3.35290459],[2982.8,3.35261102]]]
["bitfinex","ETHUSD",1763653792293,[[2981.2,0.09999999],[2980.3,3.5422669],[2980.1,0.405504],[2980.0,7.05222396]],[[2981.8,0.90699264],[2981.9,6.70713302],[2982.4,3.35505299],[2982.5,0.4797],[2982.6,0.405504]]]
["bitfinex","ETHUSD",1763653831214,[[2973.9,0.4677],[2973.7,0.1885],[2973.0,0.001],[2972.9,3.55213526],[2972.8,1.29714393]],[[2974.1,0.118],[2974.2,0.90699264],[2974.3,10.08640686],[2974.5,3.3619677],[2974.9,0.1984]]]
["bitfinex","ETHUSD",1763653853056,[[2974.3,3.82940191],[2974.2,0.405504],[2974.1,4.43760165],[2973.9,1.19212702],[2973.8,4.26964599]],[[2975.6,10.08200025],[2975.7,0.117],[2975.9,3.36032796],[2976.1,4.03666718],[2976.5,0.1914]]]
["bitfinex","ETHUSD",1763653909181,[[2975.7,0.7162635],[2975.6,0.8981321],[2975.4,1.18842872],[2975.2,1.78135542],[2974.9,3.48276788]],[[2976.2,0.6114],[2976.3,0.90699264],[2976.4,10.07929041],[2976.6,0.52694328],[2976.7,10.44076668]]]
["bitfinex","ETHUSD",1763653937083,[[2974.1,0.001],[2973.9,0.001],[2973.6,0.001],[2973.3,0.410904],[2973.2,1.0151321]],[[2974.8,0.4974],[2974.9,1.02499264],[2975.0,17.33436473],[2975.2,0.52720192],[2975.7,10.56859802]]]
["bitfinex","ETHUSD",1763653956584,[[2971.8,0.68753373],[2971.7,0.0074],[2971.4,0.90183779],[2971.2,1.18742872],[2971.0,1.78135542]],[[2973.1,0.90699264],[2973.2,10.09013856],[2973.3,3.36333709],[2973.5,3.36304508],[2973.6,7.32493998]]]
["bitfinex","ETHUSD",1763653996740,[[2977.4,0.405504],[2977.3,0.71859616],[2977.1,1.01412811],[2976.9,1.19617081],[2976.7,5.15359814]],[[2977.9,0.1837],[2978.0,0.4787],[2978.1,7.52582304],[2978.2,3.35778301],[2978.3,1.02599264]]]
["bitfinex","ETHUSD",1763654029539,[[2978.2,1.77430243],[2978.0,2.10479671],[2977.9,0.72388375],[2977.8,8.51138976],[2977.4,12.62479749]],[[2978.6,0.002],[2978.9,0.1885],[2979.0,3.35690385],[2979.1,0.5018],[2979.2,0.1182]]]
["bitfinex","ETHUSD",1763654060012,[[2977.2,0.117],[2977.0,0.405504],[2976.9,0.90241222],[2976.8,0.90699264],[2976.7,1.20313243]],[[2977.9,0.1861],[2978.2,0.90699264],[2978.3,6.71725259],[2978.6,3.66278715],[2979.0,3.35687863]]]
["bitfinex","ETHUSD",1763654115486,[[2974.9,0.001],[2974.6,0.001],[2974.3,0.001],[2974.2,0.405504],[2974.1,0.1683]],[[2975.0,1.40009264],[2975.7,0.1875],[2976.2,3.36005088],[2976.4,10.24987161],[2977.2,3.35894397]]]
["bitfinex","ETHUSD",1763654122691,[[2975.7,0.405504],[2975.6,0.117],[2975.4,0.4672],[2975.0,10.25153156],[2974.8,6.89005773]],[[2976.1,0.002],[2976.4,0.002],[2976.5,0.486],[2976.6,0.117],[2976.7,0.002]]]
["bitfinex","ETHUSD",1763654163442,[[2975.9,0.405504],[2975.8,0.117],[2975.6,7.62066479],[2975.5,3.36074753],[2975.4,1.19941908]],[[2976.6,0.4805],[2976.7,0.002],[2976.8,0.90699264],[2976.9,6.90436572],[2977.0,0.119]]]
["bitfinex","ETHUSD",1763654217561,[[2975.0,0.7],[2974.3,0.001],[2974.2,0.001],[2974.1,0.1701],[2974.0,0.001]],[[2975.1,5.18462419],[2975.2,3.36111871],[2975.5,0.52714851],[2975.6,3.36071541],[2975.8,10.55953962]]]
["bitfinex","ETHUSD",1763654251046,[[2978.6,0.4938],[2977.8,0.1869],[2977.7,0.119],[2977.6,3.54522681],[2976.8,3.35929246]],[[2980.1,0.1886],[2980.7,0.1886],[2980.8,2.06405209],[2981.0,1.00855591],[2981.3,19.36637105]]]
["bitfinex","ETHUSD",1763654279748,[[2979.3,0.001],[2979.2,0.001],[2979.1,0.001],[2978.9,0.001],[2978.7,5.27173126]],[[2979.6,0.118],[2979.7,1.22163598],[2979.8,10.06778976],[2979.9,0.1222],[2980.3,0.90699264]]]
["bitfinex","ETHUSD",1763654330453,[[2973.4,0.4956],[2973.3,0.1849],[2972.8,0.89741713],[2972.6,1.20536368],[2972.5,0.90699264]],[[2973.6,0.117],[2973.7,6.725628],[2974.0,3.36250809],[2974.2,0.90899264],[2974.4,3.83186666]]]
["bitfinex","ETHUSD",1763654345600,[[2972.0,0.001],[2971.8,0.001],[2971.7,0.1849],[2971.5,0.4966],[2971.1,0.89741713]],[[2972.6,0.5868],[2972.7,0.90699264],[2972.8,16.81916035],[2973.0,0.405504],[2973.2,8.09684317]]]
["bitfinex","ETHUSD",1763654375620,[[2956.3,0.4892],[2955.8,0.22563178],[2955.6,0.00444382],[2955.4,6.0442713],[2955.0,0.1918]],[[2957.8,0.4551],[2957.9,0.1913],[2958.0,0.1918],[2958.1,0.1913],[2958.8,0.90699264]]]
["bitfinex","ETHUSD",1763654398783,[[2958.2,1.42330615],[2957.9,3.38076746],[2957.8,0.529504],[2957.7,10.34408382],[2957.5,0.1893]],[[2959.1,1.58916228],[2959.3,1.19721538],[2959.4,0.1807],[2959.5,1.76691529],[2959.6,0.5935]]]
["bitfinex","ETHUSD",1763654453946,[[2957.9,0.001],[2957.8,0.1403],[2957.6,7.05818719],[2957.5,0.001],[2957.4,0.122]],[[2959.3,0.122],[2959.4,0.4523],[2959.5,0.71946775],[2959.7,0.89915916],[2959.9,1.19447543]]]
["bitfinex","ETHUSD",1763654482433,[[2958.2,0.121],[2958.1,0.463],[2958.0,6.05206459],[2957.8,13.64265896],[2957.6,3.38111342]],[[2959.9,0.5947],[2960.1,1.48978021],[2960.2,3.37815012],[2960.3,0.89111292],[2960.4,3.56352864]]]
["bitfinex","ETHUSD",1763654495062,[[2957.1,0.60520646],[2957.0,6.17306459],[2956.5,0.4659],[2956.2,14.05546171],[2956.1,1.07312931]],[[2958.0,0.121],[2958.4,0.4916],[2958.5,0.53022175],[2958.7,0.1832],[2958.9,6.75931206]]]
["bitfinex","ETHUSD",1763654537351,[[2954.7,3.38443353],[2954.4,0.4991],[2954.3,9.4368876],[2954.2,1.10539264],[2953.8,0.405504]],[[2956.1,0.6061],[2956.6,0.90699264],[2956.7,3.52308268],[2957.0,3.3818807],[2957.5,6.05206459]]]
["bitfinex","ETHUSD",1763654570130,[[2954.5,0.001],[2954.3,0.001],[2953.8,0.122],[2953.7,0.4922],[2953.5,7.07631645]],[[2954.6,1.19755511],[2954.8,1.79414101],[2955.2,2.39218802],[2955.5,3.46518859],[2956.2,0.405504]]]
["bitfinex","ETHUSD",1763654592828,[[2953.8,0.4739],[2953.7,3.58177192],[2953.1,3.38620175],[2952.6,3.38681191],[2952.5,0.1963]],[[2955.8,5.622388],[2955.9,1.31249664],[2956.0,1.05199111],[2956.2,1.19580228],[2956.3,0.71102027]]]
["bitfinex","ETHUSD",1763654633936,[[2944.6,8.19838664],[2944.5,0.1942],[2944.1,0.127]],[[2946.5,0.15924338],[2947.1,6.78633232],[2947.3,0.1695],[2947.4,3.39291094]]]
["bitfinex","ETHUSD",1763654642177,[[2941.4,0.90699264],[2941.3,5.88325145],[2941.2,6.994133],[2941.0,4.31273293],[2940.8,0.1942]],[[2943.6,2.661047],[2943.7,1.17819264],[2943.8,6.7939398],[2944.3,0.89694773],[2944.5,4.59203753]]]
["bitfinex","ETHUSD",1763654671922,[[2941.5,0.001],[2940.7,7.14445532],[2940.6,1.38983983],[2940.4,1.2036531],[2940.2,1.80547966]],[[2942.7,0.90699264],[2942.8,0.17047655],[2943.1,15.448989],[2943.2,0.4834],[2943.4,17.39279328]]]
["bitfinex","ETHUSD",1763654702305,[[2945.2,0.05924226],[2945.1,0.90326382],[2944.9,1.20719026],[2944.7,1.81078539],[2944.3,2.41438053]],[[2946.2,7.47596688],[2946.6,3.39375748],[2947.5,10.53721726],[2948.2,3.39191151],[2948.5,10.0]]]
["bitfinex","ETHUSD",1763654736931,[[2920.7,1.36958159],[2920.6,3.42395398],[2920.5,0.05],[2920.3,0.4701],[2920.2,1.40736898]],[[2925.0,0.4847],[2925.4,19.62385515]]]
["bitfinex","ETHUSD",1763654762558,[[2922.6,0.0018],[2922.4,13.6873802],[2922.3,0.144],[2921.4,0.05],[2921.3,1.7427691]],[[2927.0,14.61047674],[2927.1,0.90699264],[2927.2,3.41631689],[2927.3,0.6144],[2927.4,3.60200054]]]
["bitfinex","ETHUSD",1763654781084,[[2934.2,5.95051135],[2933.6,0.0518],[2933.1,0.65203114],[2932.6,3.4099089]],[[2935.9,0.144],[2936.6,0.4553],[2936.9,0.1886]]]
["bitfinex","ETHUSD",1763654797660,[[2931.9,0.0522],[2931.4,10.23401787],[2931.1,3.41165676],[2930.9,3.41187678],[2930.8,0.144]],[[2934.2,0.4779],[2934.4,0.70015959],[2934.5,0.90699264],[2934.6,6.81523886],[2934.9,4.56565069]]]
["bitfinex","ETHUSD",1763654825707,[[2927.0,7.19475567],[2926.6,0.72499557],[2926.5,0.0562],[2926.4,6.88953308],[2926.2,3.41738498]],[[2929.1,0.4953],[2929.7,0.90699264],[2929.8,10.42610678],[2930.1,3.41294743],[2930.4,1.15827527]]]
["bitfinex","ETHUSD",1763654869453,[[2916.4,0.90699264],[2916.3,5.99737481],[2915.9,0.90699264],[2915.4,0.4798],[2914.9,17.20091488]],[[2918.3,0.4662],[2918.4,1.235],[2919.1,3.42573685],[2919.4,3.42537169],[2920.1,3.42456329]]]
["bitfinex","ETHUSD",1763654880403,[[2916.1,0.1861],[2916.0,0.4798],[2915.6,5.99737481],[2915.5,3.4298525],[2914.9,0.0477]],[[2918.7,0.405504],[2918.8,0.90699264],[2918.9,12.391653],[2919.0,0.90699264],[2919.1,0.4662]]]
["bitfinex","ETHUSD",1763654914592,[[2923.8,0.72518683],[2923.7,7.25186826],[2923.4,11.16896122],[2923.3,0.90785022],[2923.1,1.20402142]],[[2925.5,0.1977],[2925.6,0.476],[2925.9,0.90699264],[2926.0,10.25290728],[2926.2,0.405504]]]
["bitfinex","ETHUSD",1763654970802,[[2922.2,9.58028841],[2922.1,0.001],[2922.0,0.3423],[2921.9,1.67702142],[2921.8,3.42250785]],[[2923.9,3.802098],[2924.0,0.4684],[2924.1,2.20765352],[2924.2,15.05095492],[2924.4,0.98633494]]]
["bitfinex","ETHUSD",1763654986171,[[2922.4,0.001],[2922.1,0.001],[2921.9,6.00851257],[2921.8,0.4864],[2921.7,0.1507]],[[2923.3,0.484],[2923.4,0.90699264],[2923.5,4.50878487],[2924.4,3.41957094],[2925.0,6.00751257]]]
["bitfinex","ETHUSD",1763655028491,[[2916.4,0.4516],[2916.3,0.001],[2916.2,3.42912008],[2916.1,7.24409178],[2915.7,0.001]],[[2918.5,0.90699264],[2918.6,3.212133],[2918.7,0.6056],[2918.8,10.4764965],[2919.0,1.234]]]
["bitfinex","ETHUSD",1763655064974,[[2919.5,14.09457986],[2919.4,0.4519],[2919.3,3.42542799],[2918.8,3.42601319],[2918.5,3.42639272]],[[2921.9,0.90699264],[2922.0,3.143944],[2922.1,0.135],[2922.2,0.90699264],[2922.5,0.4842]]]
["bitfinex","ETHUSD",1763655084330,[[2918.1,0.4537],[2918.0,6.85400958],[2917.9,7.24409178],[2917.8,3.42822998],[2917.2,3.42790155]],[[2918.8,0.135],[2919.8,0.53727192],[2919.9,3.60871158],[2920.0,0.4897],[2920.4,3.42422061]]]
["bitfinex","ETHUSD",1763655112945,[[2921.3,6.01940251],[2921.1,7.34671728],[2921.0,5.0],[2920.7,3.42379198],[2920.6,0.90699264]],[[2923.0,0.4934],[2923.1,0.1944],[2923.3,0.135],[2924.0,1.232],[2924.2,0.90699264]]]
["bitfinex","ETHUSD",1763655143403,[[2914.7,6.01940251],[2914.5,0.5279112],[2914.4,1.79021423],[2914.0,10.29512697],[2913.9,0.183]],[[2918.5,6.802941],[2918.6,0.7820273]]]
["bitfinex","ETHUSD",1763655187670,[[2914.0,0.405504],[2913.9,0.4655],[2913.1,0.90699264],[2913.0,7.29272025],[2912.7,17.16615937]],[[2915.5,0.138],[2916.4,7.29272025],[2916.9,1.239],[2917.4,0.86605362]]]
["bitfinex","ETHUSD",1763655229243,[[2909.5,0.474],[2909.3,0.001],[2909.2,0.001],[2909.0,1.31249664],[2908.9,10.3131768]],[[2910.7,0.135],[2911.2,0.1939],[2911.3,0.4859],[2911.6,0.90699264],[2911.7,6.06329465]]]
["bitfinex","ETHUSD",1763655257428,[[2901.7,0.69195409],[2900.4,1.73681142]],[[2904.4,0.4645]]]
["bitfinex","ETHUSD",1763655283781,[[2892.0,0.00346],[2887.8,0.09999999],[2887.0,1.71588375],[2886.4,4.7084542],[2886.3,0.1829]],[[2893.4,0.4907],[2893.5,0.0992],[2894.2,1.08809264],[2894.8,0.05],[2895.0,3.45431333]]]
["bitfinex","ETHUSD",1763655301370,[[2899.4,7.37054025],[2898.4,3.450177],[2897.5,3.00612482],[2897.3,1.86332673],[2896.9,2.40714378]],[[2902.1,4.647809],[2902.2,1.387],[2902.3,0.4907],[2902.5,0.1811],[2903.0,7.37054025]]]
["bitfinex","ETHUSD",1763655336190,[[2911.0,7.37830236],[2909.6,1.31019408],[2908.9,0.05],[2908.6,0.09999999],[2908.4,2.08477214]],[[2911.1,0.1512],[2912.7,0.4911],[2914.1,1.241],[2914.6,6.06580572],[2915.5,0.002]]]
["bitfinex","ETHUSD",1763655374366,[[2899.0,3.44937415],[2898.6,0.0031],[2898.3,3.45018978]],[[2901.3,2.061709],[2901.4,0.4661],[2901.5,0.147],[2901.6,1.242],[2902.1,6.06580572]]]
["bitfinex","ETHUSD",1763655387760,[[2905.0,12.9504555],[2904.5,3.44285642],[2904.4,0.8324295],[2904.2,1.31019408],[2903.7,0.05]],[[2907.8,0.146],[2907.9,0.4661],[2908.3,1.241],[2908.8,0.1862]]]
["bitfinex","ETHUSD",1763655417499,[[2903.5,0.001],[2903.0,0.90699264],[2902.9,6.88966206],[2902.3,7.31089163],[2902.2,3.44560616]],[[2905.1,0.4508],[2905.2,0.211718],[2905.4,1.383],[2905.6,0.002],[2905.8,7.30699163]]]
["bitfinex","ETHUSD",1763655467461,[[2894.9,0.001],[2894.7,0.0606],[2894.2,0.2406],[2893.9,1.81332673],[2893.5,2.40714378]],[[2896.6,0.1868],[2897.4,6.10839808],[2898.0,0.03446508],[2898.1,7.27185897],[2898.2,1.18859343]]]
["bitfinex","ETHUSD",1763655477475,[[2900.4,0.405504],[2900.3,6.10839808],[2899.4,0.2396],[2899.0,0.76009947]],[[2900.9,0.14],[2901.5,0.4991],[2901.9,0.1868],[2902.4,1.244],[2902.5,0.1868]]]
["bitfinex","ETHUSD",1763655518110,[[2900.0,0.73437173],[2899.8,7.34371725],[2899.3,0.2386],[2899.2,10.34766844],[2898.9,4.06033345]],[[2901.6,0.139],[2901.8,0.4625],[2902.1,1.242],[2902.9,0.1899],[2903.4,7.34371725]]]
["bitfinex","ETHUSD",1763655544559,[[2892.1,7.34371725],[2891.9,0.2434],[2891.8,0.0606],[2891.5,3.4583625],[2891.1,3.45880691]],[[2894.5,0.5634],[2894.6,0.1904],[2895.5,0.90699264],[2895.6,7.04606734],[2895.7,7.34371725]]]
["bitfinex","ETHUSD",1763655566949,[[2897.8,7.34371725],[2897.5,0.6495],[2896.7,3.45220236],[2896.3,3.452632],[2895.9,3.4530566]],[[2900.5,0.6627],[2901.1,7.34371725]]]
["bitfinex","ETHUSD",1763655585383,[[2904.2,6.0870458],[2903.9,1.36119264],[2903.6,3.44399287],[2903.2,3.54348016],[2902.3,3.44552991]],[[2906.0,0.4502],[2906.3,0.1941],[2907.2,0.90699264],[2907.3,3.43962834],[2907.5,4.34638681]]]
["bitfinex","ETHUSD",1763655615796,[[2905.9,0.405504],[2905.8,6.0870458],[2905.4,0.60870458],[2905.3,0.1139],[2905.1,0.90699264]],[[2907.4,0.4633],[2907.6,0.0992],[2908.7,15.148539],[2908.8,1.10319264],[2908.9,6.0870458]]]
["bitfinex","ETHUSD",1763655654409,[[2898.5,0.84396794],[2898.4,7.35576555],[2898.3,0.001],[2897.7,0.001]],[[2901.1,8.10379],[2901.2,1.07765772],[2901.3,0.4735],[2901.6,1.47890548],[2901.7,0.54075086]]]
["bitfinex","ETHUSD",1763655687052,[[2894.4,0.1892],[2894.3,7.35576555],[2893.3,0.1892],[2893.1,1.21356572],[2892.9,1.81332673]],[[2897.3,15.148539],[2897.4,0.90699264],[2897.6,13.071436],[2898.5,0.03286508],[2898.6,6.42399264]]]
["bitfinex","ETHUSD",1763655719462,[[2899.9,0.4797],[2899.8,0.90699264],[2899.7,0.70260817],[2899.3,6.89820867]],[[2900.4,0.002],[2900.8,0.135],[2901.4,0.002],[2901.7,0.002],[2902.2,0.03486508]]]
["bitfinex","ETHUSD",1763655726597,[[2894.0,0.001],[2893.7,0.4797],[2893.2,6.11908905],[2892.8,0.1807],[2892.4,0.82627582]],[[2895.7,0.0992],[2896.0,5.308811],[2896.1,6.11908905],[2896.4,0.8122846],[2896.5,0.90699264]]]
["bitfinex","ETHUSD",1763655767460,[[2888.0,0.90699264],[2887.9,7.41711602],[2887.6,0.4522],[2887.5,3.46320346],[2887.3,3.46341968]],[[2889.9,0.0992],[2890.0,0.4641],[2890.3,0.03286508],[2890.4,0.1381],[2891.1,1.00069264]]]
["bitfinex","ETHUSD",1763655791809,[[2893.5,0.405504],[2892.1,14.02077818]],[[2893.8,0.002],[2894.3,0.134],[2895.2,0.4568],[2896.1,0.03286508],[2896.4,0.85549658]]]
["bitfinex","ETHUSD",1763655816262,[[2897.2,0.405504],[2897.1,0.4868],[2897.0,0.4344378],[2896.8,0.90699264],[2896.5,0.1834]],[[2897.5,0.1332],[2897.6,0.002],[2899.0,0.90699264],[2899.1,7.36150281],[2899.2,0.1254]]]
["bitfinex","ETHUSD",1763655853343,[[2894.0,1.34705089],[2893.9,6.10928372],[2893.6,20.93331608],[2893.0,0.05],[2892.8,0.133]],[[2896.4,0.47],[2896.6,0.116]]]
["bitfinex","ETHUSD",1763655866076,[[2897.1,6.90337213],[2897.0,0.4701],[2896.5,6.10928372],[2896.2,3.45276694],[2896.0,1.21356572]],[[2899.3,0.47],[2899.4,0.133],[2899.6,0.90699264],[2899.7,6.10928372],[2900.0,0.93985772]]]
["bitfinex","ETHUSD",1763655892992,[[2902.5,4.0480186],[2902.4,0.4619],[2902.3,3.44545493],[2902.1,0.001],[2901.9,3.44693409]],[[2904.0,0.132],[2904.6,1.37639264],[2904.7,7.34165311],[2905.3,0.1255],[2905.5,0.405504]]]
["bitfinex","ETHUSD",1763655939656,[[2903.0,0.405504],[2902.9,1.31896334],[2902.8,0.90699264],[2902.7,10.33520514],[2902.6,3.4451041]],[[2904.3,0.132],[2904.5,0.002],[2904.7,0.002],[2904.8,0.002],[2905.1,0.002]]]
["bitfinex","ETHUSD",1763655960567,[[2903.2,0.03444475],[2902.9,0.405504],[2902.8,0.90699264],[2902.7,6.08040713],[2902.5,17.22652885]],[[2904.5,0.132],[2905.0,0.0012],[2905.1,0.0315],[2905.6,6.08040713],[2906.6,1.14979328]]]
["bitfinex","ETHUSD",1763655990554,[[2903.1,0.405504],[2903.0,0.4898],[2902.9,0.90699264],[2902.8,6.08040713],[2902.4,17.22712235]],[[2904.9,0.131],[2905.0,0.6017],[2905.3,0.002],[2905.6,0.90899264],[2905.7,6.08040713]]]
["bitfinex","ETHUSD",1763656031703,[[2912.5,0.405504],[2912.4,2.3122958],[2912.3,7.33703161],[2911.4,0.05],[2911.3,3.43485484]],[[2914.7,0.4654],[2916.8,1.28989328]]]
["bitfinex","ETHUSD",1763656042749,[[2910.4,0.1819],[2910.0,0.4897],[2909.3,7.33703161],[2909.0,3.43756991],[2908.4,0.05]],[[2912.3,0.405504],[2912.4,0.5964],[2912.5,1.31249664],[2912.6,7.33703161],[2912.8,0.90699264]]]
["bitfinex","ETHUSD",1763656063158,[[2919.2,0.856704],[2919.1,0.90699264],[2919.0,13.8938071],[2918.7,10.76317944],[2918.0,5.20889076]],[[2921.1,0.002],[2921.3,0.4845],[2921.4,0.002],[2921.8,0.90699264],[2921.9,7.33703161]]]
["bitfinex","ETHUSD",1763656093325,[[2914.0,0.4641],[2913.5,10.49159096],[2913.1,9.45518993],[2912.8,0.54640144],[2912.7,3.43319572]],[[2916.1,0.63176508],[2916.2,0.0984],[2916.3,0.90699264],[2916.4,6.4279702],[2917.0,1.236]]]
["bitfinex","ETHUSD",1763656135614,[[2909.8,0.001],[2909.3,0.405504],[2909.2,0.453],[2909.0,0.1857],[2908.8,14.18204591]],[[2910.2,0.13],[2911.3,0.405504],[2911.6,2.05678592],[2911.8,1.69799413],[2912.6,6.48362149]]]
["bitfinex","ETHUSD",1763656175323,[[2896.0,0.4696],[2895.8,0.1831],[2895.6,0.405504],[2895.3,3.45387017],[2895.1,3.45411042]],[[2897.3,0.03286508],[2897.4,0.1211],[2898.0,1.36069264],[2899.0,0.1474]]]
["bitfinex","ETHUSD",1763656206643,[[2890.8,0.5939],[2890.5,0.405504],[2890.3,0.90699264],[2890.2,6.12504575],[2889.5,0.193]],[[2892.3,0.0699],[2892.4,0.131],[2892.9,0.4601],[2893.2,0.83922804],[2893.4,1.1548894]]]
["bitfinex","ETHUSD",1763656223709,[[2892.1,0.405504],[2892.0,0.4736],[2891.9,4.55922687],[2891.8,6.12504575],[2891.4,4.77096358]],[[2893.6,0.03286508],[2894.1,0.1],[2894.3,0.4892],[2894.4,0.131],[2894.5,0.1235]]]
["bitfinex","ETHUSD",1763656247750,[[2894.8,0.405504],[2894.7,0.4527],[2894.6,0.405504],[2894.2,0.90699264],[2894.1,17.46222795]],[[2897.0,0.1934],[2898.7,2.45431815],[2899.1,2.84462149],[2899.5,4.09182343],[2899.7,12.06581502]]]
["bitfinex","ETHUSD",1763656274262,[[2898.8,1.06260735],[2898.6,6.89981386],[2898.5,7.36785196],[2897.9,3.45069475],[2897.5,1.56233432]],[[2900.9,0.4759],[2901.2,0.002],[2901.8,1.374],[2901.9,0.90699264],[2902.0,7.36785196]]]
["bitfinex","ETHUSD",1763656310285,[[2889.1,0.4966],[2888.5,1.0879023],[2888.3,3.46218527],[2888.1,3.46243228],[2887.4,3.46320747]],[[2890.1,0.002],[2890.4,0.002],[2890.7,0.002],[2890.8,0.4819],[2890.9,0.1936]]]
["bitfinex","ETHUSD",1763656326759,[[2890.4,0.405504],[2890.3,0.4966],[2890.2,0.50465976],[2890.1,0.90699264],[2890.0,16.70082519]],[[2892.3,0.4819],[2892.4,0.1936],[2892.7,0.6911392],[2893.0,0.002],[2893.1,0.84977643]]]
["bitfinex","ETHUSD",1763656351714,[[2892.1,0.1822],[2891.7,6.13740502],[2890.8,0.001],[2890.2,0.051],[2889.9,2.76715398]],[[2894.2,0.5646],[2894.4,0.13],[2894.9,0.90699264],[2895.0,6.13740502],[2895.2,1.26951008]]]
["bitfinex","ETHUSD",1763656410441,[[2889.8,0.405504],[2889.7,8.08261392],[2889.4,0.405504],[2889.2,0.90699264],[2889.1,13.84510091]],[[2890.9,0.129],[2892.5,0.86721491],[2892.6,1.1548894],[2892.8,1.73233411],[2892.9,7.41931392]]]
["bitfinex","ETHUSD",1763656424889,[[2892.5,0.1805],[2892.2,0.452],[2892.0,0.90699264],[2891.9,7.41931392],[2890.7,0.129]],[[2894.1,0.0984],[2894.2,0.186],[2894.3,0.457],[2894.4,0.129],[2894.9,0.90699264]]]
["bitfinex","ETHUSD",1763656462223,[[2897.1,0.09999999],[2896.8,0.1268],[2896.6,0.3854],[2896.2,0.90432505],[2896.0,1.20576673]],[[2898.2,0.128],[2898.3,0.1],[2898.4,0.4881],[2898.7,0.63149624],[2898.9,6.29096241]]]
["bitfinex","ETHUSD",1763656500123,[[2893.4,0.52837375],[2893.1,1.82743217],[2893.0,7.38430759],[2892.9,1.59446673],[2892.8,0.79439591]],[[2895.3,0.6893],[2895.6,0.128],[2895.7,0.002],[2895.8,0.90699264],[2896.0,0.002]]]
["bitfinex","ETHUSD",1763656516200,[[2892.0,0.405504],[2891.9,1.29949264],[2891.6,7.38330759],[2891.5,0.92043953],[2891.4,0.0769]],[[2893.4,0.128],[2893.5,0.4584],[2893.7,0.1997],[2893.8,1.08441064],[2894.7,0.1997]]]
["bitfinex","ETHUSD",1763656543410,[[2890.7,0.90699264],[2890.6,7.38330759],[2890.5,0.001],[2890.2,0.3391],[2890.1,6.92015346]],[[2892.5,0.4748],[2892.9,0.128],[2893.6,3.4559038],[2893.7,0.587104],[2893.8,2.15599264]]]
["bitfinex","ETHUSD",1763656570726,[[2890.9,9.23957],[2890.8,6.91849636],[2890.6,1.20576673],[2889.8,3.46044057]],[[2893.3,0.46],[2893.8,0.002],[2893.9,0.54213632],[2894.4,6.13597233],[2894.7,0.86580275]]]
["bitfinex","ETHUSD",1763656610407,[[2885.4,7.42454796],[2885.3,6.13397233],[2885.1,3.46602485],[2884.8,0.128],[2884.4,3.46685638]],[[2887.8,0.61347336],[2887.9,0.1906],[2888.1,0.90699264],[2888.2,6.13597233],[2888.6,3.86743052]]]
["bitfinex","ETHUSD",1763656652004,[[2883.0,0.001],[2882.8,0.001],[2882.7,0.4889],[2882.6,0.1966],[2881.9,7.24084263]],[[2884.9,0.31467336],[2885.2,0.69717986],[2885.3,0.90699264],[2885.4,8.10844839],[2885.6,1.15831874]]]
["bitfinex","ETHUSD",1763656683977,[[2881.0,0.00753696],[2880.7,0.001],[2880.0,1.60773486],[2879.8,0.4966],[2879.6,3.4726318]],[[2882.1,0.1272],[2882.4,6.1814462]]]
["bitfinex","ETHUSD",1763656689334,[[2875.9,0.001393],[2874.4,2.16377777]],[[2878.0,0.129],[2878.1,0.1],[2878.5,0.90699264],[2878.6,6.1814462],[2879.3,0.405504]]]
["bitfinex","ETHUSD",1763656735530,[[2877.7,6.1814462],[2877.4,0.4576],[2877.2,3.64310001],[2876.8,3.4760314],[2876.5,0.137]],[[2879.5,0.4579],[2879.8,0.17157336],[2880.3,0.1981],[2880.6,0.90699264],[2881.0,6.1814462]]]
["bitfinex","ETHUSD",1763656762689,[[2881.3,0.592604],[2881.2,0.90699264],[2881.1,7.26086287],[2880.7,0.76663669],[2880.5,0.6219]],[[2881.4,0.002],[2881.5,0.002],[2881.7,0.002],[2882.8,0.4819],[2883.9,0.002]]]
["bitfinex","ETHUSD",1763656791991,[[2885.6,1.31249664],[2885.5,7.26086287],[2885.1,4.70515681],[2885.0,0.001],[2884.9,4.0697913]],[[2886.7,0.1],[2887.0,0.456],[2887.1,0.1814],[2887.7,0.136],[2887.9,3.4628031]]]
["bitfinex","ETHUSD",1763656837076,[[2876.6,0.001],[2876.4,0.001],[2876.1,0.001],[2875.0,6.34411072],[2874.6,3.47868958]],[[2876.7,0.7028],[2877.3,0.03457336],[2877.4,0.68707615],[2877.5,0.90699264]]]
["bitfinex","ETHUSD",1763656843801,[[2875.8,0.1816],[2875.4,0.90699264],[2875.3,10.09679165],[2874.8,0.90699264],[2874.4,0.22506957]],[[2877.4,0.4939],[2877.7,0.132],[2877.9,0.54519816],[2878.2,0.8656843],[2878.4,7.30539168]]]
["bitfinex","ETHUSD",1763656883681,[[2876.0,0.001],[2875.9,0.002393],[2875.6,0.4894],[2875.3,0.1945],[2874.7,7.26413403]],[[2876.3,0.13],[2876.4,0.0992],[2877.0,0.2864],[2877.3,0.1813],[2877.7,0.03457336]]]
["bitfinex","ETHUSD",1763656943174,[[2877.9,0.405504],[2877.8,0.13],[2877.7,0.405504],[2876.9,0.09999999],[2876.3,0.30313145]],[[2879.4,0.002],[2879.7,0.002],[2880.0,0.002],[2880.3,3.47194691],[2880.8,3.47329818]]]
["bitfinex","ETHUSD",1763656962857,[[2876.0,0.001],[2875.9,0.002393],[2875.8,0.001],[2875.7,0.001],[2875.0,0.405504]],[[2877.1,14.99715888],[2877.3,3.47559369],[2877.7,0.85279535],[2878.1,0.75004664]]]
["bitfinex","ETHUSD",1763657004054,[[2877.5,0.405504],[2877.4,0.09999999],[2877.2,0.53303554],[2877.1,0.45119414],[2876.9,14.03283984]],[[2881.5,6.94082942],[2881.8,0.68019566],[2881.9,3.47000162],[2882.0,0.6725],[2882.4,3.46941712]]]
["bitfinex","ETHUSD",1763657042925,[[2878.4,0.405504],[2878.3,3.47417119],[2878.1,3.47440315],[2877.9,0.129],[2877.8,3.47482828]],[[2879.5,0.002],[2879.8,0.002],[2880.7,0.1985],[2881.0,0.4966],[2881.4,0.1985]]]
["bitfinex","ETHUSD",1763657057850,[[2875.7,0.001],[2874.4,0.22506957],[2873.8,1.0],[2871.7,0.4676],[2870.4,0.1388]],[[2876.1,21.25984208],[2876.2,0.1873],[2876.3,3.47679582],[2876.4,2.89249085],[2876.5,4.16004338]]]
["bitfinex","ETHUSD",1763657088404,[[2871.0,0.4876821],[2870.2,0.129],[2869.4,0.03485049],[2869.3,2.59],[2868.7,0.1979]],[[2871.1,0.0984]]]
["bitfinex","ETHUSD",1763657111773,[[2870.0,0.1743],[2869.3,2.59],[2867.8,0.1974],[2867.6,1.44163976]],[[2870.8,0.3504],[2870.9,1.78421848],[2871.0,10.44932079],[2871.1,1.16996787],[2871.3,1.7549518]]]
["bitfinex","ETHUSD",1763657163206,[[2870.0,0.1743],[2869.9,0.4555],[2869.5,0.83828],[2869.1,7.29581472],[2868.7,0.90699264]],[[2870.1,0.09920534],[2871.3,0.1166]]]
["bitfinex","ETHUSD",1763657198856,[[2869.4,0.7465],[2868.9,0.001],[2867.4,0.4581],[2867.1,6.23362927],[2866.0,0.86]],[[2869.5,5.82254835],[2869.7,4.65476995],[2869.8,3.48468115],[2869.9,1.16996787]]]
["bitfinex","ETHUSD",1763657210215,[[2868.9,0.001],[2868.6,0.001],[2868.0,0.4581],[2867.8,0.1972],[2865.6,0.125]],[[2869.0,4.958633],[2869.1,3.48542048],[2869.3,3.48520966],[2869.4,3.48507564],[2869.6,0.87334115]]]
["bitfinex","ETHUSD",1763657255994,[[2868.9,0.1829],[2868.4,7.36340281],[2867.9,0.405504],[2867.8,0.90699264],[2867.5,0.4874]],[[2869.0,0.54921728],[2869.3,0.002],[2869.6,0.002],[2870.2,1.94616437],[2870.3,0.002]]]
["bitfinex","ETHUSD",1763657277160,[[2870.5,0.405504],[2870.4,1.28806068],[2870.2,7.36340281],[2870.0,0.127],[2869.5,0.90699264]],[[2871.8,0.09000534],[2872.8,0.1843],[2872.9,0.4801],[2873.3,0.90699264],[2873.4,10.44059301]]]
["bitfinex","ETHUSD",1763657309832,[[2875.4,0.128],[2875.3,0.1213],[2874.8,0.4552]],[[2877.9,3.47683413]]]
["bitfinex","ETHUSD",1763657352725,[[2865.3,0.62315903],[2864.4,0.1193],[2864.2,6.23159026],[2863.5,0.1016],[2863.1,1.24423976]],[[2867.0,0.4794],[2867.5,0.90699264],[2867.6,14.13979302],[2867.8,1.29113066],[2868.0,1.23083555]]]
["bitfinex","ETHUSD",1763657362024,[[2866.4,0.001],[2866.1,0.406504],[2866.0,0.3466],[2865.9,7.33902701],[2865.7,0.128]],[[2867.2,0.1],[2868.0,0.4802],[2869.1,0.88562666],[2869.2,1.09779264],[2869.3,1.18083555]]]
["bitfinex","ETHUSD",1763657395445,[[2861.7,0.6211],[2861.6,0.1914],[2861.1,7.33902701],[2860.5,0.90699264],[2860.2,0.1914]],[[2862.5,0.09576226],[2863.4,0.4814],[2863.5,0.90699264],[2863.6,6.98421566],[2863.8,3.49193357]]]
["bitfinex","ETHUSD",1763657446343,[[2867.6,0.129],[2867.3,0.405504],[2867.2,6.25398939],[2866.6,0.90699264],[2866.3,3.48881574]],[[2868.2,0.002],[2868.5,0.002],[2868.9,0.465],[2869.6,3.48491616],[2870.3,0.87381929]]]
["bitfinex","ETHUSD",1763657469549,[[2860.9,0.6034],[2860.8,0.1856],[2860.3,6.25398939],[2858.9,3.68337895],[2858.8,1.259]],[[2863.2,0.90699264],[2863.3,7.48424742],[2863.5,3.89780279],[2863.9,4.39875886],[2864.1,0.05]]]
["bitfinex","ETHUSD",1763657500278,[[2871.8,0.405504],[2871.7,7.34254139],[2871.4,1.51479264],[2871.3,0.80495414],[2871.1,0.0992]],[[2874.0,0.4785],[2874.2,3.479229],[2875.2,0.002],[2875.6,0.05]]]
["bitfinex","ETHUSD",1763657534986,[[2871.4,0.001],[2871.1,0.001],[2870.8,0.001],[2870.1,0.478],[2869.3,0.001]],[[2872.8,0.4664],[2873.1,0.405504],[2873.5,0.405504],[2873.7,0.95699264],[2873.8,17.59469889]]]
["bitfinex","ETHUSD",1763657555170,[[2869.3,0.001],[2868.7,0.4793],[2868.6,6.41402571],[2868.4,1.24423976],[2868.2,1.84873261]],[[2870.8,0.4584],[2870.9,0.54668108],[2871.2,0.1961],[2871.4,0.90699264],[2871.5,3.48253139]]]
["bitfinex","ETHUSD",1763657579179,[[2867.0,0.134],[2866.9,0.405504],[2866.8,0.4519],[2866.7,6.23032571],[2866.6,0.1048]],[[2868.0,0.54711554],[2868.1,0.1],[2868.6,0.4542],[2869.0,3.48555028],[2869.1,0.1986]]]
["bitfinex","ETHUSD",1763657607413,[[2872.3,0.132],[2871.7,0.405504],[2871.6,0.4868],[2871.5,0.90699264],[2871.4,7.30540824]],[[2873.2,0.54621141],[2874.0,0.4697],[2874.3,3.48112629]]]
["bitfinex","ETHUSD",1763657650615,[[2867.4,0.001],[2867.1,0.001],[2865.8,7.48670824],[2865.3,1.24423976],[2865.1,1.84873261]],[[2867.7,0.2892],[2868.3,0.90699264],[2868.4,11.80583083],[2868.5,1.16705488],[2868.7,1.77125333]]]
["bitfinex","ETHUSD",1763657681494,[[2857.0,2.5],[2856.8,0.13],[2856.4,0.405504],[2856.2,0.464],[2856.0,6.23913888]],[[2858.4,0.4586],[2858.7,0.1986],[2859.2,1.78452089],[2859.3,15.65586366],[2859.4,1.19794209]]]
["bitfinex","ETHUSD",1763657715095,[[2857.1,0.4713],[2857.0,0.001],[2856.9,0.405504],[2856.8,0.1933],[2856.7,0.13]],[[2857.8,0.0984],[2858.3,2.81446963],[2858.4,0.4834],[2858.6,1.79691314],[2859.0,2.32521093]]]
["bitfinex","ETHUSD",1763657725064,[[2857.0,0.131],[2856.4,0.4713],[2855.6,0.92407264],[2855.5,7.43971972],[2855.3,1.24423976]],[[2857.2,0.0984],[2857.7,1.03258743],[2858.0,0.90699264],[2858.2,0.87752825],[2858.3,0.002]]]
["bitfinex","ETHUSD",1763657769058,[[2855.6,0.01708],[2855.3,0.13],[2855.0,0.114484],[2854.9,0.4764],[2854.6,0.1038]],[[2855.7,0.0968],[2856.3,0.4993],[2856.5,0.71989332],[2856.6,0.90699264],[2856.7,4.04989862]]]
["bitfinex","ETHUSD",1763657801834,[[2861.4,0.13],[2861.3,0.1469],[2861.1,6.08771751],[2860.7,0.90699264],[2859.6,2.96174565]],[[2862.7,0.0968],[2862.9,0.4616],[2863.9,0.1959],[2864.6,3.49093301],[2864.7,1.31249664]]]
["bitfinex","ETHUSD",1763657823170,[[2854.5,6.21771751],[2854.4,0.4206],[2854.0,0.68780262],[2853.5,1.87117982],[2852.9,3.5051134]],[[2855.9,0.096],[2856.0,0.1959],[2856.2,0.4616],[2857.1,0.1959],[2857.3,0.1959]]]
["bitfinex","ETHUSD",1763657846189,[[2857.6,8.20010672],[2857.5,0.1469],[2857.4,3.679],[2857.3,0.90695067],[2857.2,0.90699264]],[[2859.7,0.002],[2860.0,10.4907],[2860.2,2.05691108],[2860.5,1.76681851],[2860.8,0.1959]]]
["bitfinex","ETHUSD",1763657878026,[[2858.6,7.38767564],[2858.4,0.90699264],[2858.3,0.129],[2858.2,0.0012],[2857.6,3.49931819]],[[2860.2,0.4744],[2861.2,0.90699264],[2861.3,6.98982978],[2861.6,0.1938],[2862.1,4.37838847]]]
["bitfinex","ETHUSD",1763657913021,[[2856.7,0.405504],[2856.6,6.0941752],[2856.3,0.129],[2855.9,0.005],[2855.7,1.52941016]],[[2857.7,0.196],[2857.8,0.4854],[2858.0,0.002],[2858.3,0.002],[2858.5,0.8844005]]]
["bitfinex","ETHUSD",1763657961662,[[2857.1,0.405504],[2857.0,0.128],[2856.9,0.90699264],[2856.8,7.38013484],[2856.5,0.0238]],[[2857.4,0.54911756],[2858.0,0.65986291],[2858.3,0.1959],[2858.9,3.69376598],[2859.1,3.49761498]]]
["bitfinex","ETHUSD",1763657985567,[[2860.1,0.128],[2860.0,0.405504],[2859.7,7.38013484],[2859.3,0.0266],[2859.1,0.90699264]],[[2861.0,0.4568],[2861.6,0.2019],[2861.9,0.18156299],[2862.6,0.1999],[2862.8,0.1999]]]
["bitfinex","ETHUSD",1763658011042,[[2862.7,3.11567446],[2862.4,1.31019408],[2862.3,0.09999999],[2862.2,1.96204161],[2861.8,1.85082351]],[[2865.8,0.4854],[2865.9,0.7912],[2866.6,0.1999],[2867.7,3.48716712],[2867.9,7.34536971]]]
["bitfinex","ETHUSD",1763658025249,[[2873.5,0.129]],[[2876.1,0.1891]]]
["bitfinex","ETHUSD",1763658060064,[[2862.7,0.02341974],[2861.9,0.90699264],[2861.8,6.2079947],[2861.7,0.03494426],[2861.6,0.13]],[[2863.2,0.1881],[2864.1,0.67431966],[2864.5,0.1881],[2865.0,0.05],[2865.5,0.90642941]]]
["bitfinex","ETHUSD",1763658091994,[[2862.2,0.405504],[2862.1,0.13],[2861.8,1.31249664],[2861.7,7.36056303],[2861.2,0.326]],[[2864.3,0.72052225],[2864.4,7.16707516],[2864.8,8.53307361]]]
["bitfinex","ETHUSD",1763658108997,[[2862.1,0.405504],[2862.0,7.36056303],[2861.7,0.13],[2861.6,0.405504],[2861.1,1.08759264]],[[2862.3,0.002],[2862.9,0.002],[2863.5,0.4536],[2863.8,0.72376886],[2864.0,0.90642941]]]
["bitfinex","ETHUSD",1763658152745,[[2853.2,0.001],[2853.1,0.131],[2852.9,0.001],[2852.6,0.001],[2852.1,0.90699264]],[[2853.7,0.0992],[2854.6,1.40589264],[2854.7,3.503026],[2854.8,0.1878],[2854.9,3.50277463]]]
["bitfinex","ETHUSD",1763658186184,[[2851.4,0.131],[2850.8,6.10784826],[2850.6,0.1881],[2850.3,0.61078483],[2849.4,4.77439821]],[[2851.7,0.09715232],[2852.7,0.1976],[2853.5,1.21291145],[2853.6,0.79258378],[2853.8,0.9109969]]]
["bitfinex","ETHUSD",1763658192978,[[2853.8,0.1868],[2853.4,0.4987],[2853.2,6.30204826],[2852.9,1.31019408],[2852.0,0.1942]],[[2855.1,0.09715232],[2855.9,0.1807],[2856.6,6.10784826]]]
["bitfinex","ETHUSD",1763658239841,[[2848.6,0.4766],[2848.5,0.132],[2847.9,8.46320773],[2847.6,0.1848],[2847.0,5.02383379]],[[2849.3,0.09715232],[2850.2,0.471],[2850.3,0.90699264],[2850.7,0.9109969]]]
["bitfinex","ETHUSD",1763658265812,[[2852.5,0.13],[2852.3,0.493],[2851.6,1.10239264],[2851.5,6.10485499],[2849.8,1.36499999]],[[2854.5,0.0525],[2854.6,0.90899264],[2854.7,6.10485499],[2855.0,0.405504]]]
["bitfinex","ETHUSD",1763658289172,[[2852.9,0.4898],[2852.7,0.129],[2852.4,0.586304],[2852.2,6.10485499],[2851.8,0.90699264]],[[2853.6,0.1],[2854.5,1.73742648],[2854.6,7.9152417],[2854.7,1.82199381],[2854.8,0.71789044]]]
["bitfinex","ETHUSD",1763658308094,[[2848.5,0.001],[2848.2,0.131],[2847.5,0.4898],[2847.0,2.4352],[2846.5,6.10485499]],[[2848.6,0.1],[2849.3,0.36453638],[2849.4,7.01184763],[2849.8,0.405504],[2850.0,1.20478765]]]
["bitfinex","ETHUSD",1763658340332,[[2841.1,0.1964],[2841.0,0.51239887],[2840.8,7.45158081],[2840.7,0.135],[2839.9,0.1986]],[[2841.6,0.31056582],[2842.3,0.002],[2842.4,0.72010343],[2842.6,0.88277693],[2842.8,1.20478765]]]
["bitfinex","ETHUSD",1763658370728,[[2840.7,0.133],[2840.6,0.664],[2839.7,7.45258081],[2839.3,0.1964],[2839.0,0.1964]],[[2841.2,0.1],[2842.2,0.4892],[2842.3,0.002],[2842.5,1.62876243],[2842.6,0.90699264]]]
["bitfinex","ETHUSD",1763658394182,[[2839.7,0.001],[2839.0,0.4508],[2838.7,6.14902686],[2837.7,0.1984],[2836.8,1.269]],[[2840.1,0.1],[2840.7,0.31282405],[2840.9,0.72550013],[2841.0,0.1196],[2841.1,0.90454803]]]
["bitfinex","ETHUSD",1763658443843,[[2832.6,0.90699264],[2832.5,0.1932],[2832.1,0.40561359]],[[2834.3,0.1],[2835.0,0.3528],[2836.0,1.02409625],[2836.1,0.90454803],[2836.3,1.25636955]]]
["bitfinex","ETHUSD",1763658476310,[[2836.5,0.4891],[2836.4,0.1816],[2836.2,7.50724833],[2834.3,0.09999999],[2833.9,4.23752188]],[[2838.1,0.1],[2838.5,0.3548],[2839.1,0.002],[2839.4,1.31249664],[2839.5,7.50724833]]]
["bitfinex","ETHUSD",1763658485826,[[2836.9,0.4891],[2836.7,0.1816],[2836.4,7.50724833],[2835.3,3.702],[2835.2,14.10835212]],[[2838.4,0.1],[2839.1,0.002],[2839.2,0.3548],[2839.3,0.31057335],[2839.6,7.91275233]]]
["bitfinex","ETHUSD",1763658524387,[[2848.3,0.4859],[2848.2,0.138],[2847.6,6.13225442],[2847.3,0.405504],[2846.5,3.51306247]],[[2850.4,0.405504],[2850.5,0.31217527],[2850.6,0.98663088],[2850.7,0.90699264],[2850.8,10.52336184]]]
["bitfinex","ETHUSD",1763658553899,[[2839.7,0.405504],[2839.6,1.65921808],[2839.5,6.13225442],[2838.7,3.52271629],[2838.5,0.197]],[[2841.7,0.1],[2842.1,0.405504],[2842.2,0.1103],[2842.4,1.32719264],[2842.5,6.13225442]]]
["bitfinex","ETHUSD",1763658576369,[[2838.9,0.4974],[2838.8,1.31249664],[2838.7,7.60685352],[2838.5,0.197]],[[2841.5,0.4827],[2841.6,4.97871448],[2841.8,10.98778271]]]
["bitfinex","ETHUSD",1763658619740,[[2835.5,7.66125352],[2834.7,0.405504],[2834.3,0.44078608],[2834.2,0.4976],[2833.8,3.713]],[[2837.8,0.1137]]]
["bitfinex","ETHUSD",1763658630132,[[2833.2,0.136],[2833.1,0.001],[2832.9,0.001],[2832.8,0.4552],[2832.5,0.90699264]],[[2834.9,0.1137],[2835.0,0.4665],[2835.4,0.405504],[2835.6,0.90507739],[2835.7,0.31084954]]]
["bitfinex","ETHUSD",1763658685656,[[2829.7,0.44084343],[2829.6,1.40359264],[2829.5,6.32535422],[2829.2,0.90699264],[2828.9,0.1947]],[[2831.5,0.31170398],[2832.0,0.89645926],[2832.2,7.39872377]]]
["bitfinex","ETHUSD",1763658704481,[[2823.0,0.4587],[2822.9,0.4380303],[2822.8,0.45744957],[2822.7,7.53407222],[2822.5,0.1838]],[[2824.4,0.1],[2825.2,0.4295],[2826.5,0.129],[2826.6,1.26913255],[2826.8,1.20636955]]]
["bitfinex","ETHUSD",1763658739444,[[2820.0,2.0],[2819.8,0.1947],[2819.7,0.4885],[2818.8,0.136],[2818.5,7.71787222]],[[2820.9,0.34798831],[2821.0,0.55640741],[2821.1,0.70822993],[2821.2,0.3195],[2821.3,4.45148625]]]
["bitfinex","ETHUSD",1763658771842,[[2822.3,0.0222],[2821.0,0.1886],[2820.7,0.001],[2820.4,6.24453189],[2819.8,1.10169264]],[[2822.7,0.4537],[2822.9,0.30576385],[2823.0,0.90699264],[2823.1,6.24453189],[2823.2,7.08425982]]]
["bitfinex","ETHUSD",1763658794901,[[2814.0,0.91625885],[2812.9,0.4629],[2812.8,0.1938],[2812.2,6.24453189],[2812.1,0.135]],[[2814.4,0.4733],[2815.1,0.405504],[2815.2,0.90699264],[2815.3,6.24453189],[2815.4,0.1554]]]
["bitfinex","ETHUSD",1763658815130,[[2812.1,0.4697],[2811.7,7.60728073],[2811.1,0.90699264],[2810.8,0.136],[2809.8,0.2382885]],[[2813.8,0.4821],[2813.9,1.08709264],[2814.7,7.60928073],[2814.8,3.95821685],[2814.9,0.05]]]
["bitfinex","ETHUSD",1763658848511,[[2821.9,25.12432558],[2821.7,7.18778033],[2821.4,3.54431072],[2821.3,1.73280046],[2821.1,3.54465017]],[[2822.0,123.88357513],[2825.3,0.1951],[2826.8,0.92541246],[2827.2,1.72960863],[2832.1,1.064009]]]
["bitfinex","ETHUSD",1763658885440,[[2822.8,0.135],[2822.2,0.4648],[2821.9,0.001],[2821.6,0.001],[2820.8,1.85954632]],[[2824.0,0.5949],[2824.4,0.1933],[2825.1,6.62044083],[2825.4,0.90699264],[2825.7,3.53905646]]]
["bitfinex","ETHUSD",1763658925717,[[2818.0,0.001],[2817.7,0.001],[2817.0,0.135],[2816.7,0.4612],[2816.4,6.2404821]],[[2818.3,0.4611],[2818.4,0.1],[2818.6,0.1227],[2819.1,0.90699264],[2819.2,6.6459861]]]
["bitfinex","ETHUSD",1763658957469,[[2826.4,0.135],[2825.8,0.1895],[2825.6,0.4928],[2825.4,7.56999811],[2824.0,0.17506846]],[[2828.3,7.56999811],[2828.4,0.90699264],[2828.5,3.53549488],[2828.6,0.04419147],[2828.7,4.44222523]]]
["bitfinex","ETHUSD",1763658980915,[[2820.4,0.001],[2820.1,0.001],[2819.8,0.481],[2819.2,0.730004],[2818.7,7.56999811]],[[2820.7,0.1],[2821.8,0.206],[2821.9,11.21521542],[2822.5,0.55624741],[2822.8,10.0]]]
["bitfinex","ETHUSD",1763658995898,[[2820.4,0.001],[2819.8,0.001],[2819.3,0.1865],[2819.1,0.5991],[2818.7,0.3556]],[[2820.8,0.1015],[2821.1,0.206],[2821.5,0.31096207],[2821.9,0.84769908],[2822.2,0.88997876]]]
["bitfinex","ETHUSD",1763659036428,[[2815.6,4.026644],[2815.5,0.4582],[2815.3,0.134],[2815.1,3.55225997],[2814.9,6.42919979]],[[2817.4,0.1],[2818.1,0.90699264],[2818.2,6.24259313],[2818.3,0.4706],[2818.4,0.1996]]]
["bitfinex","ETHUSD",1763659070660,[[2813.9,0.406504],[2813.8,0.134],[2813.4,0.90699264],[2813.0,0.1953],[2812.9,3.55502054]],[[2815.3,0.1],[2815.7,0.6555],[2816.0,7.601478],[2816.6,0.90699264],[2816.7,0.1819]]]
["bitfinex","ETHUSD",1763659092970,[[2815.0,0.134],[2814.9,0.405504],[2814.7,1.85954632],[2814.4,0.90699264],[2814.3,2.45957183]],[[2815.5,0.002],[2816.1,0.002],[2816.3,0.496],[2816.7,0.1819],[2817.0,7.601478]]]
["bitfinex","ETHUSD",1763659115931,[[2816.8,0.405504],[2816.7,7.10050768],[2816.6,1.31249664],[2816.5,7.601478],[2816.4,4.64204]],[[2819.7,7.601478],[2820.4,0.90609687],[2820.6,1.20636955],[2820.7,0.002],[2820.8,1.81100122]]]
["bitfinex","ETHUSD",1763659175583,[[2818.0,0.133],[2817.8,0.90799264],[2817.7,6.26155821],[2817.5,0.001],[2817.0,3.54980852]],[[2819.9,0.09223802],[2820.2,0.4812],[2820.5,0.405504],[2820.6,0.90699264],[2820.7,6.26155821]]]
["bitfinex","ETHUSD",1763659192863,[[2816.3,0.001],[2816.1,0.90699264],[2816.0,0.001],[2815.7,0.001],[2815.5,7.58788109]],[[2817.7,0.4503],[2817.8,0.09223802],[2817.9,0.1993],[2818.9,1.31249664],[2819.0,7.58688109]]]
["bitfinex","ETHUSD",1763659232746,[[2820.7,9.126413],[2820.6,1.03899264],[2820.0,14.18439716],[2819.6,0.05],[2819.5,0.52825963]],[[2822.6,0.4946],[2822.7,0.1872],[2823.5,0.1872],[2823.9,0.90699264],[2824.0,7.58688109]]]
["bitfinex","ETHUSD",1763659268930,[[2826.7,12.47989324],[2825.7,0.132],[2825.4,1.70723099],[2825.3,17.74723565],[2825.2,6.2710546]],[[2828.2,0.4538],[2828.6,0.1976],[2829.6,6.2730546],[2831.1,0.09999999],[2831.3,0.05]]]
["bitfinex","ETHUSD",1763659288246,[[2830.6,0.405504],[2830.5,0.90699264],[2830.4,6.2710546],[2830.2,0.405504],[2830.1,0.132]],[[2831.9,0.4518],[2832.0,0.75161611],[2832.2,0.002],[2833.4,6.2710546],[2834.0,3.52862674]]]
["bitfinex","ETHUSD",1763659304706,[[2828.4,0.90699264],[2828.3,6.2710546],[2828.1,3.66792052],[2827.8,0.405504],[2827.4,0.001]],[[2829.4,1.02933651],[2830.5,0.183],[2831.2,0.90289765],[2831.3,0.90699264],[2831.4,9.80293324]]]
["bitfinex","ETHUSD",1763659344160,[[2829.2,1.92679266],[2829.1,3.53461006],[2828.9,2.50239022],[2828.8,1.73341268],[2828.7,7.50717065]],[[2833.2,0.405504],[2833.3,0.59143802],[2833.7,0.405504],[2833.8,0.90699264],[2833.9,7.52554977]]]
["bitfinex","ETHUSD",1763659383178,[[2832.4,0.132],[2831.9,0.90699264],[2831.8,6.20133697],[2831.5,0.405504],[2830.9,3.53237209]],[[2832.6,0.002],[2833.2,0.002],[2833.5,0.1881],[2833.7,0.1881],[2835.4,0.17361444]]]
["bitfinex","ETHUSD",1763659400238,[[2831.5,0.405504],[2831.4,0.131],[2831.3,1.31249664],[2831.2,6.20133697],[2830.8,10.59759482]],[[2832.1,0.002],[2832.6,0.002],[2832.7,0.4676],[2832.8,0.5538565],[2832.9,0.55386156]]]
["bitfinex","ETHUSD",1763659463307,[[2827.0,0.001],[2826.6,0.1039],[2826.4,0.2043],[2826.2,9.3907234],[2825.8,2.50239022]],[[2828.7,0.405504],[2828.8,0.4816],[2829.1,0.1806],[2829.2,0.405504],[2829.6,0.90699264]]]
["bitfinex","ETHUSD",1763659492663,[[2821.6,0.4803],[2821.4,0.131],[2821.3,0.1223],[2820.5,7.09189958],[2819.9,3.54622035]],[[2822.8,0.09143802],[2823.4,0.4748],[2823.7,0.1927],[2824.2,0.1927],[2825.2,0.05]]]
["bitfinex","ETHUSD",1763659510557,[[2821.0,0.536504],[2820.9,1.35989264],[2820.8,6.23685864],[2820.7,3.54521927],[2820.5,0.001]],[[2822.3,0.64730608],[2822.6,0.4901],[2822.7,0.1847],[2823.2,0.405504],[2824.0,3.724]]]
["bitfinex","ETHUSD",1763659545930,[[2816.3,0.001],[2815.9,0.131],[2815.7,0.001],[2815.5,6.69555864],[2815.0,3.55235344]],[[2816.6,0.09143802],[2817.8,0.19232714],[2817.9,0.4595],[2818.0,1.46377144],[2818.1,6.23685864]]]
["bitfinex","ETHUSD",1763659575923,[[2825.1,0.405504],[2825.0,0.90699264],[2824.9,7.5892003],[2823.1,3.54212637],[2822.8,0.05]],[[2825.8,0.09143802],[2826.3,0.4651],[2826.4,0.002],[2826.6,0.1927],[2826.9,0.1834]]]
["bitfinex","ETHUSD",1763659602795,[[2824.7,0.131],[2824.1,7.5892003],[2823.5,0.1124],[2823.2,1.87779266],[2822.9,0.001]],[[2825.4,0.09143802],[2825.5,0.4988],[2826.0,0.1875],[2826.7,0.90699264]]]
["bitfinex","ETHUSD",1763659655042,[[2823.4,1.31249664],[2823.3,6.23047113],[2823.2,0.90799264],[2823.1,0.13],[2823.0,0.001]],[[2824.9,0.09143802],[2825.7,1.23271638],[2825.8,1.10269264],[2825.9,6.22947113],[2826.0,0.405504]]]
["bitfinex","ETHUSD",1763659656823,[[2823.0,0.001],[2822.9,0.001],[2821.4,0.13],[2821.2,6.68147113],[2820.0,3.5470218]],[[2823.1,0.09143802],[2823.6,0.6952],[2824.0,0.90699264],[2824.1,6.22947113],[2824.5,0.405504]]]
["bitfinex","ETHUSD",1763659700159,[[2823.0,1.31249664],[2822.9,7.69441139],[2822.7,0.1957],[2822.4,0.4873],[2821.6,0.1957]],[[2823.8,0.002],[2824.0,0.4857],[2824.3,0.73035798],[2824.5,0.9140135],[2824.7,1.93754266]]]
["bitfinex","ETHUSD",1763659740963,[[2825.8,6.21539881],[2825.5,0.1995],[2825.1,4.02262784],[2824.6,4.99560212],[2824.3,2.53431968]],[[2826.4,0.1897],[2827.3,0.9140135],[2827.5,1.20119687],[2827.6,0.73040373],[2827.7,2.26969531]]]
["bitfinex","ETHUSD",1763659781520,[[2830.0,1.31249664],[2829.9,6.21539881],[2829.7,0.129],[2829.2,3.53450186],[2828.7,3.53511167]],[[2831.4,0.09143802],[2831.7,0.4766],[2832.2,0.1874],[2833.0,0.002],[2833.2,3.52962468]]]
["bitfinex","ETHUSD",1763659819498,[[2836.2,0.405504],[2836.1,0.90699264],[2836.0,7.52308806],[2835.7,0.4943],[2835.2,0.129]],[[2837.5,0.4545],[2837.6,0.1813],[2837.8,0.1813],[2838.7,0.1843613],[2839.3,0.1813]]]
["bitfinex","ETHUSD",1763659836400,[[2833.8,0.4652],[2833.7,7.70678806],[2833.6,0.92392706],[2833.4,1.23190275],[2833.2,1.84785413]],[[2835.4,0.09143802],[2836.0,0.492],[2836.5,0.594504],[2836.6,0.90699264],[2836.7,3.52534001]]]
["bitfinex","ETHUSD",1763659865547,[[2835.6,0.001],[2835.4,0.94600104],[2835.3,0.6512],[2835.2,7.40460497],[2835.1,1.84885413]],[[2836.4,0.09143802],[2837.2,0.4951],[2837.6,3.9214],[2837.9,1.31249664],[2838.0,6.17270222]]]
["bitfinex","ETHUSD",1763659894613,[[2824.4,0.18491939],[2823.4,0.1907],[2823.2,1.12934266],[2823.0,1.23290275]],[[2827.1,0.188],[2827.4,0.1],[2827.5,0.405504],[2827.6,0.87802567],[2827.9,4.63799264]]]
["bitfinex","ETHUSD",1763659945450,[[2824.0,0.001],[2823.3,0.4882],[2822.7,0.001],[2822.6,7.56832969],[2822.5,0.3132]],[[2825.1,0.504304],[2825.3,0.90699264],[2825.4,11.29932969],[2825.8,0.90699264],[2826.0,0.05]]]
["bitfinex","ETHUSD",1763659952459,[[2824.0,0.001],[2823.9,0.6566],[2823.8,0.001],[2823.5,7.69832969],[2823.4,0.94141062]],[[2826.4,0.409504],[2826.5,14.63799264],[2826.6,8.48691801],[2826.7,0.05],[2826.8,12.28241246]]]
["bitfinex","ETHUSD",1763660021289,[[2825.1,0.405504],[2825.0,0.11534487],[2824.8,0.856904],[2824.7,6.36393721],[2824.5,0.001]],[[2825.6,0.002],[2825.9,0.002],[2826.4,0.4591],[2827.0,0.405504],[2827.1,1.11581637]]]
["bitfinex","ETHUSD",1763660048190,[[2827.7,0.405504],[2827.6,0.7648],[2827.5,0.90699264],[2827.4,7.53694343],[2827.2,1.25791396]],[[2828.9,0.002],[2829.2,0.002],[2829.5,0.002],[2829.7,0.4591],[2830.2,0.55446613]]]
["bitfinex","ETHUSD",1763660068385,[[2828.0,0.405504],[2827.9,0.5797],[2827.8,0.90699264],[2827.7,7.53694343],[2827.6,1.25791396]],[[2829.2,0.002],[2829.5,0.002],[2829.6,0.4943],[2829.8,0.1889],[2830.7,0.1938]]]
["bitfinex","ETHUSD",1763660105185,[[2828.3,0.001],[2828.0,0.001],[2827.7,0.4664],[2827.6,1.25791396],[2827.4,1.88282124]],[[2828.9,0.1],[2829.7,0.4574],[2829.8,0.002],[2829.9,0.55449236],[2830.0,6.20953488]]]
["bitfinex","ETHUSD",1763660147278,[[2831.0,1.31249664],[2830.9,6.20953488],[2830.0,0.129],[2829.5,4.25734975],[2829.4,0.51863802]],[[2831.7,0.1],[2832.3,0.1811],[2832.4,0.4899],[2833.7,6.20953488],[2834.4,0.05]]]
["bitfinex","ETHUSD",1763660160174,[[2829.9,1.274],[2829.7,0.28002624],[2829.6,1.24709426],[2829.5,1.31119408],[2829.4,1.88282124]],[[2833.5,0.1811],[2835.0,0.1919],[2835.1,0.405504],[2835.3,10.90699264],[2835.4,6.20953488]]]
["bitfinex","ETHUSD",1763660192496,[[2829.8,0.405504],[2829.7,7.50623532],[2829.4,0.405504],[2829.2,0.129],[2829.1,0.71931367]],[[2829.9,0.1],[2830.8,0.4539],[2830.9,0.1919],[2832.3,0.90699264],[2832.9,7.50623532]]]
["bitfinex","ETHUSD",1763660218415,[[2831.1,1.31249664],[2831.0,7.50623532],[2830.7,0.128],[2830.6,0.98156501],[2830.4,1.24709426]],[[2831.6,0.1],[2832.0,0.55407233],[2832.2,0.4694],[2832.7,0.1939],[2834.1,10.1939]]]
["bitfinex","ETHUSD",1763660263927,[[2832.8,0.90699264],[2832.7,6.19756215],[2832.1,0.129],[2832.0,0.0425]],[[2833.3,0.1],[2833.8,0.4893],[2835.0,1.31249664],[2835.2,3.52710614],[2835.6,7.25765239]]]
["bitfinex","ETHUSD",1763660307379,[[2847.1,7.48513691],[2846.7,0.90699264],[2846.5,0.405504],[2846.3,0.45],[2846.1,0.405504]],[[2847.8,0.1],[2848.2,0.1941],[2848.3,0.4888],[2848.7,0.1941],[2849.1,0.55121233]]]
["bitfinex","ETHUSD",1763660342661,[[2844.6,0.001],[2844.3,0.001],[2843.9,8.43034643],[2843.7,1.26037555],[2843.5,1.88282124]],[[2844.7,0.1],[2845.0,0.4833],[2845.6,0.002],[2845.7,0.405504],[2845.9,0.002]]]
["bitfinex","ETHUSD",1763660364706,[[2840.1,6.15336185],[2839.6,0.405504],[2839.5,0.90699264],[2839.4,0.5025],[2839.2,3.52211567]],[[2840.2,0.1],[2841.2,0.4942],[2841.5,0.1852],[2842.3,0.405504],[2842.7,0.90699264]]]
["bitfinex","ETHUSD",1763660394082,[[2841.0,0.001],[2840.1,6.15336185],[2839.5,0.001],[2839.4,0.492],[2839.3,0.90699264]],[[2841.1,0.1996],[2841.6,0.4682],[2841.7,0.405504],[2841.9,0.1994],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763660426379,[[2834.4,0.001],[2833.7,0.4627],[2833.4,7.46457706],[2832.4,0.1815]],[[2834.8,0.1],[2835.1,0.6736],[2835.5,0.405504],[2835.7,1.3],[2835.9,4.42676222]]]
["bitfinex","ETHUSD",1763660476381,[[2834.3,0.405504],[2834.2,0.90699264],[2834.1,6.19504028],[2834.0,0.6044],[2833.4,4.78423916]],[[2834.7,0.09736506],[2835.6,0.4893],[2835.8,0.1935],[2836.6,0.002],[2836.9,0.002]]]
["bitfinex","ETHUSD",1763660488193,[[2832.9,0.90699264],[2832.8,6.19504028],[2832.4,0.405504],[2832.3,0.4774],[2832.2,0.0999]],[[2833.1,0.09736506],[2833.6,0.4893],[2834.3,0.1991],[2834.9,0.405504],[2835.3,3.52698426]]]
["bitfinex","ETHUSD",1763660552544,[[2829.1,0.127],[2829.0,0.90799264],[2828.9,8.83758283],[2828.2,0.001],[2827.9,3.13849711]],[[2830.0,0.1],[2830.2,0.1974],[2830.5,0.4555],[2830.9,0.1941],[2831.2,0.93595671]]]
["bitfinex","ETHUSD",1763660585718,[[2827.4,7.54504088],[2827.3,0.4507],[2826.5,3.53789441],[2825.6,6.04900026],[2825.4,6.36687858]],[[2829.2,0.4604],[2829.3,0.55474315],[2829.7,0.1985],[2829.9,0.405504],[2830.2,3.53341547]]]
["bitfinex","ETHUSD",1763660603115,[[2826.7,0.001],[2825.9,0.405504],[2825.8,0.4867],[2825.5,0.90699264],[2825.0,3.714]],[[2827.2,0.4968],[2827.3,0.32263884],[2827.4,0.1867],[2827.5,0.74310823],[2827.6,0.90699264]]]
["bitfinex","ETHUSD",1763660650204,[[2825.0,0.001],[2824.4,7.61585646],[2824.0,0.405504],[2823.9,1.07469264],[2823.3,3.84]],[[2825.1,0.65552171],[2825.9,0.002],[2826.2,1.24994229]]]
["bitfinex","ETHUSD",1763660691275,[[2825.0,0.001],[2824.8,0.001],[2824.1,0.405504],[2824.0,0.4766],[2823.9,7.61585646]],[[2826.0,0.14473091],[2826.2,1.14469258],[2826.8,1.30859001],[2826.9,9.47407847],[2827.0,3.72910221]]]
["bitfinex","ETHUSD",1763660708727,[[2824.8,0.001],[2824.7,0.001],[2823.3,0.90699264],[2822.4,5.64025336],[2822.3,0.0728]],[[2824.9,0.1],[2825.1,0.434],[2825.3,0.74107362],[2825.4,1.23179429],[2825.5,0.90699264]]]
["bitfinex","ETHUSD",1763660738433,[[2823.3,0.405504],[2823.2,0.183],[2823.0,0.90699264],[2822.9,6.7026859],[2822.2,0.183]],[[2823.4,0.1],[2823.8,0.1278],[2824.4,0.436],[2824.7,0.3211945],[2824.9,0.1278]]]
["bitfinex","ETHUSD",1763660768113,[[2822.1,0.001],[2821.9,0.90699264],[2821.8,7.13921608],[2821.7,0.4683],[2821.1,0.198]],[[2822.3,0.1],[2823.0,0.4863],[2823.1,0.1919],[2824.1,0.90699264],[2824.2,7.18821608]]]
["bitfinex","ETHUSD",1763660811443,[[2829.2,0.90699264],[2829.1,7.13821608],[2828.9,0.4533],[2828.4,0.1831],[2826.9,0.72164271]],[[2830.4,0.1217],[2830.5,0.1217],[2830.7,0.002],[2831.0,0.32005059],[2831.5,0.91643519]]]
["bitfinex","ETHUSD",1763660856837,[[2826.0,0.001],[2825.7,0.4634],[2825.4,0.001],[2824.7,0.405504],[2823.7,3.54140929]],[[2826.1,0.1],[2826.9,0.405504],[2827.0,0.1417],[2827.1,0.90699264],[2827.2,3.53708082]]]
["bitfinex","ETHUSD",1763660889591,[[2825.5,1.31249664],[2825.2,0.6245],[2825.1,0.1878]],[[2826.4,0.002],[2827.9,1.24152375]]]
["bitfinex","ETHUSD",1763660902900,[[2823.4,0.70227297],[2823.3,0.6831],[2823.2,6.33962973],[2822.1,4.85461817],[2821.9,3.54468114]],[[2825.9,17.8846909],[2826.1,0.05],[2826.7,3.53779403]]]
["bitfinex","ETHUSD",1763660947231,[[2823.4,0.001],[2823.1,0.1935],[2822.6,0.90699264]],[[2824.5,0.93666258],[2824.8,0.90699264],[2824.9,5.80369673]]]
["bitfinex","ETHUSD",1763660974179,[[2818.4,0.4757],[2818.3,7.56409432],[2817.9,0.1984],[2817.7,0.1984],[2816.9,3.72977679]],[[2819.1,0.09465183],[2820.0,0.3474],[2820.4,0.405504],[2820.5,1.05169264],[2820.6,4.47593877]]]
["bitfinex","ETHUSD",1763661005824,[[2825.2,0.4821],[2825.1,0.1804],[2825.0,6.22484006],[2824.5,0.125],[2824.1,0.5357]],[[2825.7,0.002],[2826.4,0.55550122],[2826.6,0.3514],[2826.8,0.002],[2827.5,0.1447]]]
["bitfinex","ETHUSD",1763661052301,[[2825.0,1.37769264],[2824.9,6.34984006],[2824.4,0.405504],[2823.8,3.91885021],[2823.7,3.54140507]],[[2825.4,0.1],[2826.4,0.4514],[2826.8,0.002],[2826.9,0.407504],[2827.9,3.58825924]]]
["bitfinex","ETHUSD",1763661062120,[[2825.5,0.126],[2825.2,0.001],[2824.9,0.001]],[[2826.8,0.1],[2826.9,0.002],[2827.1,0.002],[2827.4,0.002],[2827.5,0.1868]]]
["bitfinex","ETHUSD",1763661097149,[[2831.2,0.405504],[2831.1,1.6168442],[2831.0,7.53665233],[2830.8,0.405504],[2830.7,1.24176523]],[[2832.4,0.4676],[2832.9,0.1847],[2833.6,0.0923],[2834.0,10.1399],[2834.1,7.53665233]]]
["bitfinex","ETHUSD",1763661150347,[[2837.7,1.2e-05],[2835.7,0.4704],[2835.1,0.90699264],[2835.0,6.18594799],[2834.1,3.52842013]],[[2837.8,2.04459664],[2838.1,16.18594799],[2838.2,0.93335046],[2838.4,4.81392381],[2838.6,1.85822201]]]
["bitfinex","ETHUSD",1763661183543,[[2836.9,0.187],[2836.8,0.90699264],[2836.7,6.18594799],[2836.1,2.33642753],[2836.0,0.128]],[[2839.0,0.1],[2839.1,0.4833],[2839.7,0.002],[2839.8,10.0],[2839.9,6.37884799]]]
["bitfinex","ETHUSD",1763661213825,[[2830.1,0.405504],[2830.0,1.38679264],[2829.9,7.48894463],[2829.8,0.001],[2829.5,0.406504]],[[2830.3,0.1],[2831.6,0.732005],[2831.8,0.4652],[2832.7,0.1852],[2833.0,0.84662275]]]
["bitfinex","ETHUSD",1763661265152,[[2830.2,6.22133959],[2829.9,0.596504],[2829.5,0.94686669],[2829.3,1.95558821],[2829.1,1.87845831]],[[2830.4,0.09293037],[2831.3,0.1867],[2831.5,0.4926],[2831.8,0.002],[2831.9,0.1867]]]
["bitfinex","ETHUSD",1763661283696,[[2831.7,0.90699264],[2831.6,8.28831818],[2831.5,1.26278094],[2830.9,2.50999769]],[[2831.8,0.002],[2832.0,0.002],[2833.0,0.6556],[2834.3,0.05]]]
["bitfinex","ETHUSD",1763661315784,[[2833.0,0.456004],[2832.9,1.85346346],[2832.8,7.51558069],[2832.7,1.2619611],[2832.5,1.89294165]],[[2833.3,0.1],[2834.4,0.1813],[2835.6,3.52671453],[2835.8,3.76069464],[2835.9,1.43737018]]]
["bitfinex","ETHUSD",1763661343080,[[2837.0,1.31249664],[2836.9,8.92507733],[2836.7,2.63011519],[2836.6,3.69985495],[2836.4,3.52558427]],[[2837.3,0.002],[2839.8,0.1921],[2840.3,0.18428189],[2840.4,0.1921],[2840.6,10.17616523]]]
["bitfinex","ETHUSD",1763661395016,[[2839.7,1.31249664],[2839.6,6.16271739],[2839.1,0.9378121],[2839.0,1.37790119],[2838.9,0.0485]],[[2840.2,0.1],[2840.4,0.4572],[2841.5,0.1955],[2841.8,0.90699264],[2842.0,0.1967]]]
["bitfinex","ETHUSD",1763661431080,[[2842.9,0.90699264],[2842.8,6.16271739],[2842.7,0.125],[2842.6,0.405504],[2842.4,0.92744657]],[[2843.5,0.4687],[2844.0,0.1915],[2844.6,0.1915],[2845.1,4.0669804],[2845.2,10.0]]]
["bitfinex","ETHUSD",1763661441741,[[2842.6,0.125],[2842.4,0.90699264],[2842.3,7.44689508],[2842.0,0.405504],[2841.9,0.92744657]],[[2842.9,0.5687],[2843.4,0.1971],[2844.5,0.405504],[2844.6,0.1915],[2844.8,10.90699264]]]
["bitfinex","ETHUSD",1763661489838,[[2840.6,7.52590798],[2840.4,0.3432446],[2840.2,0.93054483],[2840.1,3.9675]],[[2840.9,0.002],[2841.6,0.4925],[2841.9,0.1933]]]
["bitfinex","ETHUSD",1763661510932,[[2842.3,7.04926663],[2842.0,0.90699264],[2841.7,0.4732],[2841.6,0.92491678],[2841.5,0.125]],[[2842.4,0.09840622],[2842.9,0.1956],[2843.4,0.1971],[2844.2,11.14125108],[2844.3,0.405504]]]
["bitfinex","ETHUSD",1763661549438,[[2840.8,0.405504],[2840.7,1.03199264],[2840.6,7.05026663],[2840.5,0.93059535],[2840.3,1.24046047]],[[2841.0,0.09840622],[2841.1,0.9779],[2841.6,0.32892841],[2841.9,0.1912],[2842.6,0.90699264]]]
["bitfinex","ETHUSD",1763661595594,[[2837.7,0.405504],[2837.6,1.36819264],[2837.5,7.51940427],[2837.3,0.125],[2837.2,0.24548966]],[[2838.9,0.1144],[2839.4,0.74930289],[2839.6,1.04476887],[2839.8,1.26182516],[2840.0,2.00713774]]]
["bitfinex","ETHUSD",1763661607637,[[2825.6,0.75277182],[2825.5,7.52771822],[2825.1,0.126],[2824.4,0.3375],[2823.6,14.33649898]],[[2827.2,0.4541],[2827.4,0.1876],[2828.5,3.53549495],[2828.7,17.71531822]]]
["bitfinex","ETHUSD",1763661638104,[[2821.0,0.405504],[2820.9,0.3375],[2820.8,0.1673],[2820.7,6.35598339],[2820.0,0.251]],[[2822.4,0.1],[2822.5,0.55608325],[2822.7,0.489],[2822.8,0.1976],[2823.4,0.002]]]
["bitfinex","ETHUSD",1763661692201,[[2825.0,0.405504],[2824.9,1.03799264],[2824.8,7.56056005],[2824.5,0.4525],[2824.3,0.001]],[[2826.3,0.002],[2826.5,0.1849],[2826.6,0.4839],[2826.9,0.002],[2827.9,0.1947]]]
["bitfinex","ETHUSD",1763661717529,[[2824.6,1.31249664],[2824.5,7.56056005],[2824.2,0.4992],[2823.7,1.18472567],[2823.4,3.54276711]],[[2825.4,0.09989019],[2825.6,0.55549822],[2825.8,0.6867],[2826.5,1.12855304],[2826.7,1.25820406]]]
["bitfinex","ETHUSD",1763661748996,[[2832.4,0.405504],[2832.3,0.128],[2832.2,0.90699264],[2832.1,6.21883947],[2831.8,0.1525]],[[2833.0,0.09989019],[2833.1,0.4897],[2833.2,0.1923],[2833.3,0.55411707],[2834.4,0.1923]]]
["bitfinex","ETHUSD",1763661762384,[[2831.5,1.44049664],[2831.4,6.21883947],[2831.1,0.4721],[2830.9,0.1525],[2830.7,3.53265832]],[[2832.7,0.459],[2832.8,0.1913],[2833.1,0.002],[2833.4,0.002]]]
["bitfinex","ETHUSD",1763661803754,[[2828.3,0.405504],[2828.2,0.90699264],[2827.8,0.93402316]],[[2829.0,0.002],[2829.3,0.4887],[2829.6,0.9297567],[2829.7,0.002]]]
["bitfinex","ETHUSD",1763661828883,[[2827.5,0.001],[2827.2,0.001],[2827.1,0.405504],[2827.0,0.127],[2826.9,0.001]],[[2828.1,0.09989019],[2828.5,0.5548873],[2828.6,0.1963],[2829.6,0.90699264],[2829.7,4.47706731]]]
["bitfinex","ETHUSD",1763661862619,[[2826.0,0.90699264],[2825.9,7.11742185],[2825.6,0.128],[2825.4,0.001],[2825.3,0.0072]],[[2826.7,0.28588467],[2827.0,0.1874],[2827.7,1.2377348],[2827.8,1.02707523],[2827.9,1.41279716]]]
["bitfinex","ETHUSD",1763661914722,[[2827.3,0.001],[2827.2,7.11742185],[2827.0,0.127],[2826.7,0.001],[2826.5,3.26393791]],[[2828.0,0.09848467],[2828.3,0.4536],[2828.5,0.002],[2829.2,0.002],[2829.4,0.94309716]]]
["bitfinex","ETHUSD",1763661951625,[[2831.6,7.51748419],[2831.1,0.126],[2830.5,0.0395]],[[2832.3,0.09848467],[2832.9,0.4608],[2833.5,0.1812],[2833.6,0.55377917],[2833.7,0.002]]]
["bitfinex","ETHUSD",1763661987034,[[2840.3,1.15354921],[2840.2,0.90699264],[2840.1,6.16795547],[2839.5,0.126],[2838.9,3.52344887]],[[2841.2,0.1979],[2841.4,0.1959],[2841.5,0.002],[2841.8,0.002]]]
["bitfinex","ETHUSD",1763661999109,[[2845.4,0.90699264],[2845.3,6.16795547],[2844.9,0.405504],[2844.5,0.99066876],[2844.0,0.0395]],[[2845.6,0.4845],[2845.8,0.1971],[2846.9,0.1971],[2847.1,10.3809918]]]
["bitfinex","ETHUSD",1763662045330,[[2842.1,7.44438635],[2842.0,0.0405],[2841.6,0.001],[2841.4,0.001],[2841.2,0.0405]],[[2843.3,0.1],[2844.0,0.1858],[2844.4,1.2328158],[2844.5,2.20699264],[2844.6,0.4726]]]
["bitfinex","ETHUSD",1763662079849,[[2839.8,0.127],[2839.7,0.0445],[2839.3,0.0445],[2839.0,7.44438635],[2838.8,3.52254233]],[[2841.2,0.5876],[2841.8,0.1825],[2841.9,0.90699264],[2842.0,7.44438635],[2842.2,1.34402085]]]
["bitfinex","ETHUSD",1763662103301,[[2842.6,0.405504],[2842.5,0.126],[2842.4,0.75703864],[2842.3,0.90699264],[2842.2,7.44438635]],[[2843.6,0.565],[2844.2,0.181],[2845.0,0.181],[2845.3,0.90699264],[2845.4,7.44638635]]]
["bitfinex","ETHUSD",1763662128588,[[2844.0,0.90699264],[2843.9,7.03174474],[2843.7,0.126],[2843.5,1.87599394],[2843.4,0.0464]],[[2844.5,0.09481362],[2844.9,0.1951],[2845.5,0.5514823],[2846.3,0.93851685],[2846.5,5.17470406]]]
["bitfinex","ETHUSD",1763662167185,[[2844.5,0.530504],[2844.4,0.4987],[2844.2,0.90699264],[2844.1,7.50498015],[2844.0,1.87599394]],[[2845.6,0.1],[2845.7,0.4562],[2845.8,0.1924],[2846.9,1.66166282],[2847.0,7.69638015]]]
["bitfinex","ETHUSD",1763662216810,[[2847.9,0.001],[2847.5,0.125],[2847.3,0.90699264],[2847.2,7.88824501],[2847.1,0.405504]],[[2848.4,0.099755],[2848.6,0.4882],[2848.7,0.55084926],[2849.0,0.1835],[2849.5,0.38936201]]]
["bitfinex","ETHUSD",1763662261515,[[2846.4,0.001],[2846.2,0.1965],[2846.1,1.23219991],[2846.0,0.001],[2845.9,1.85849449]],[[2847.4,0.1],[2847.6,0.479],[2847.7,0.186],[2848.8,0.405504],[2848.9,0.186]]]
["bitfinex","ETHUSD",1763662283372,[[2858.4,6.12564077],[2858.1,1.003904],[2856.3,1.80433151]],[[2860.8,0.1897],[2861.6,6.12564077],[2861.9,10.182927]]]
["bitfinex","ETHUSD",1763662312777,[[2851.0,0.6821],[2850.3,0.90699264],[2850.2,7.37420709],[2850.1,0.405504],[2849.8,0.1843]],[[2851.5,0.1],[2853.3,1.31249664],[2853.4,7.57230709]]]
["bitfinex","ETHUSD",1763662326732,[[2849.6,7.87200709],[2849.2,0.1843],[2849.1,0.90699264],[2848.7,0.532504],[2848.3,3.68397127]],[[2850.3,0.1],[2851.0,0.0699],[2851.2,1.04607866],[2851.9,0.405504],[2852.1,0.90699264]]]
["bitfinex","ETHUSD",1763662367178,[[2850.1,6.12594221],[2849.5,0.4624],[2849.4,1.77482686],[2849.2,3.50973031],[2849.0,3.63598405]],[[2850.7,0.1],[2851.3,0.65],[2852.4,0.1961],[2852.8,3.50542505],[2853.0,3.55517888]]]
["bitfinex","ETHUSD",1763662407470,[[2852.5,6.12594221],[2852.2,0.125],[2852.0,0.4866],[2851.1,1.84093359]],[[2854.5,0.1961],[2854.7,0.405504],[2854.9,0.1861],[2855.1,16.88277349]]]
["bitfinex","ETHUSD",1763662426535,[[2850.2,0.90699264],[2850.1,7.86057193],[2849.9,0.125],[2849.7,0.78605719],[2849.4,0.405504]],[[2851.2,0.1],[2851.6,0.1842],[2851.8,0.4898],[2852.1,0.405504],[2852.8,10.90699264]]]
["bitfinex","ETHUSD",1763662483760,[[2859.6,6.07632004],[2859.2,0.4593],[2859.1,0.745132],[2859.0,0.1948],[2858.8,0.90699264]],[[2860.7,0.5636],[2860.8,0.191],[2861.4,0.54866423],[2862.0,0.1848],[2862.1,0.18277396]]]
["bitfinex","ETHUSD",1763662513323,[[2861.7,1.61782391],[2861.6,6.68952004],[2861.0,3.49527444],[2860.9,0.1868],[2860.8,5.30022301]],[[2862.7,0.1],[2863.3,0.4525],[2863.4,0.54811037],[2863.5,0.41356795],[2863.6,0.1855]]]
["bitfinex","ETHUSD",1763662519950,[[2861.9,6.07632004],[2861.8,0.125],[2861.6,0.90699264],[2861.3,0.1254],[2860.9,1.41408906]],[[2863.0,0.1],[2863.6,0.4525],[2863.8,0.1855],[2864.1,0.405504],[2864.5,1.09249264]]]
["bitfinex","ETHUSD",1763662569957,[[2858.3,7.35969321],[2858.0,0.126],[2857.8,0.82666859],[2857.6,0.90699264]],[[2859.0,0.1],[2859.6,0.493],[2860.4,0.405504],[2860.9,3.67829122],[2861.0,3.49530574]]]
["bitfinex","ETHUSD",1763662595513,[[2850.5,0.4937],[2850.0,0.127],[2849.9,0.90699264],[2849.8,9.61595511],[2849.7,0.68919149]],[[2851.7,0.1],[2852.1,0.0977],[2852.3,0.74195094],[2852.4,0.4564],[2852.8,0.405504]]]
["bitfinex","ETHUSD",1763662620662,[[2851.5,0.001],[2851.2,0.001],[2850.1,0.1186],[2849.6,6.10701277]],[[2851.9,0.5564],[2852.3,0.1911],[2852.5,6.10701277],[2852.6,0.002],[2852.7,0.407504]]]
["bitfinex","ETHUSD",1763662669794,[[2854.1,0.125],[2853.9,0.4878],[2853.8,0.1996],[2853.7,8.07129588],[2853.5,0.1996]],[[2856.0,0.1303],[2856.5,0.92604069],[2856.7,2.54721757],[2856.8,10.0],[2856.9,9.22779073]]]
["bitfinex","ETHUSD",1763662675023,[[2853.8,0.125],[2853.5,0.1996],[2853.4,0.4878],[2853.3,0.69196794],[2853.2,0.405504]],[[2854.5,0.1],[2854.6,0.1577],[2854.9,0.4873],[2855.8,0.182],[2856.0,0.405504]]]
["bitfinex","ETHUSD",1763662714916,[[2846.0,0.001],[2845.9,0.001],[2845.8,0.4658],[2845.6,0.001],[2844.6,3.76065168]],[[2846.5,0.1],[2847.2,0.1822],[2847.3,0.860104],[2848.2,3.51100579],[2848.4,3.51283285]]]
["bitfinex","ETHUSD",1763662762618,[[2843.7,0.1973],[2843.3,0.4969],[2843.2,0.405504],[2843.0,0.90699264],[2842.9,7.04187266]],[[2844.4,0.1],[2844.5,0.1817],[2844.7,0.002],[2844.9,0.4878],[2845.0,0.002]]]
["bitfinex","ETHUSD",1763662784337,[[2842.6,0.4873],[2842.5,0.001],[2842.3,0.001],[2842.2,0.001],[2841.8,1.61740581]],[[2843.2,0.002],[2843.3,0.09794025],[2844.0,0.4952],[2844.5,0.405504],[2844.7,0.1814]]]
["bitfinex","ETHUSD",1763662818978,[[2847.1,7.42540759],[2847.0,0.1842],[2846.8,0.17374071],[2846.4,3.51314302]],[[2850.1,1.31249664],[2850.2,7.42540759],[2850.6,0.90699264],[2851.0,10.0],[2851.2,0.81433687]]]
["bitfinex","ETHUSD",1763662828815,[[2843.9,0.4773],[2843.8,0.001],[2843.5,0.001],[2843.4,7.60960759],[2843.2,0.001]],[[2845.6,0.4765],[2845.9,0.198],[2846.5,0.90699264],[2847.1,10.0],[2847.2,0.90699264]]]
["bitfinex","ETHUSD",1763662875173,[[2846.0,0.001],[2845.7,1.31249664],[2845.6,7.07441226],[2845.4,1.24499589],[2845.2,2.44512981]],[[2846.8,0.1],[2846.9,1.22790971],[2847.8,0.187],[2848.0,0.405504],[2848.3,0.187]]]
["bitfinex","ETHUSD",1763662905729,[[2838.3,0.885204],[2838.2,0.90699264],[2838.1,7.47374026],[2838.0,0.1827],[2837.7,0.126]],[[2839.4,0.1],[2840.1,0.4515],[2840.3,0.1875],[2840.5,0.405504],[2841.5,7.47374026]]]
["bitfinex","ETHUSD",1763662927702,[[2837.6,0.405504],[2837.5,0.90699264],[2837.4,7.95344026],[2837.2,0.21855616],[2837.1,0.798869]],[[2838.6,0.4515],[2839.0,0.1875],[2839.4,1.11154363],[2839.5,0.405504],[2839.6,1.25717521]]]
["bitfinex","ETHUSD",1763662988771,[[2831.1,6.19469878],[2831.0,0.126],[2830.4,0.1813],[2830.1,0.18080582],[2830.0,0.1813]],[[2833.4,0.505504],[2833.5,0.4855],[2833.6,0.1903],[2833.9,11.09729264],[2834.0,6.19469878]]]
["bitfinex","ETHUSD",1763663025482,[[2834.6,0.001],[2834.1,7.49003502],[2833.6,0.4638],[2833.0,3.52977203],[2832.9,3.52993787]],[[2834.7,0.1],[2834.9,0.55354212],[2835.1,0.4709],[2835.7,0.0969],[2836.3,0.405504]]]
["bitfinex","ETHUSD",1763663051916,[[2836.7,0.4662],[2836.6,7.47788045],[2836.2,0.3206],[2836.1,0.84625698],[2835.6,1.81785272]],[[2838.2,0.002],[2839.0,0.407504],[2839.1,0.1757],[2839.2,0.75246424]]]
["bitfinex","ETHUSD",1763663071839,[[2833.2,0.001],[2831.9,1.80329664],[2831.8,7.47788045],[2830.4,1.81785272],[2830.2,0.1946]],[[2833.3,0.552],[2833.6,0.1985],[2834.4,0.90699264],[2834.5,10.0],[2834.6,0.580204]]]
["bitfinex","ETHUSD",1763663113543,[[2830.0,0.001],[2829.8,0.90699264],[2829.7,6.67151075],[2829.4,0.405504],[2829.3,0.126]],[[2830.5,0.1],[2830.9,0.6475],[2831.4,0.75573583],[2831.5,0.55419434],[2831.6,0.002]]]
["bitfinex","ETHUSD",1763663157627,[[2831.4,0.1892],[2830.9,0.484],[2830.8,1.31249664],[2830.7,7.64173314],[2830.3,3.725]],[[2831.6,0.002],[2831.9,0.002],[2832.8,0.1888],[2833.2,0.002],[2833.4,0.75793546]]]
["bitfinex","ETHUSD",1763663176063,[[2830.2,0.405504],[2830.1,0.1974],[2830.0,0.001],[2829.8,1.35809264],[2829.7,7.7063776]],[[2830.9,0.1844],[2831.5,0.4628],[2831.6,0.002],[2831.9,0.1749],[2832.1,0.94187674]]]
["bitfinex","ETHUSD",1763663200636,[[2830.0,0.001],[2829.7,0.001],[2828.8,0.126],[2828.7,8.0371776],[2828.2,2.42380363]],[[2830.1,0.1],[2830.3,0.4702],[2830.7,0.1814],[2831.2,1.70805901],[2831.4,1.25917521]]]
["bitfinex","ETHUSD",1763663236957,[[2827.0,0.001],[2825.0,2.60410363],[2824.9,0.1803],[2824.8,5.55185044],[2824.6,3.02975454]],[[2827.2,0.1328],[2828.3,1.22249409],[2828.4,1.46180627],[2828.5,7.10948185],[2828.6,0.405504]]]
["bitfinex","ETHUSD",1763663283288,[[2825.3,0.001],[2825.0,0.031],[2824.4,0.90699264],[2824.1,0.125]],[[2826.7,0.1802],[2827.3,9.38647854]]]
["bitfinex","ETHUSD",1763663330917,[[2826.3,6.22086655],[2826.0,0.126],[2825.4,3.54020602],[2825.2,3.53945857],[2824.9,3.53989574]],[[2827.0,0.1],[2827.5,0.4995],[2828.2,0.1948],[2828.3,0.94235116],[2828.4,0.90699264]]]
["bitfinex","ETHUSD",1763663369795,[[2829.3,0.405504],[2829.2,0.125],[2828.9,0.90699264],[2828.8,6.21311083],[2828.7,0.1801]],[[2829.7,0.1],[2829.8,0.1863],[2831.4,0.37834934],[2831.5,0.1863],[2831.6,0.002]]]
["bitfinex","ETHUSD",1763663395998,[[2827.0,0.406504],[2826.9,0.90699264],[2826.8,7.90963702],[2826.2,0.1801],[2826.1,3.82]],[[2827.9,0.18485581],[2828.0,0.672],[2828.8,0.1912],[2829.3,0.94235116],[2829.5,1.25717521]]]
["bitfinex","ETHUSD",1763663418937,[[2828.1,0.405504],[2828.0,0.90699264],[2827.9,7.59893077],[2827.8,0.1811],[2827.6,0.125]],[[2828.9,0.2908],[2829.1,0.4854],[2829.2,0.55458002],[2829.8,0.94600768],[2829.9,1.44347521]]]
["bitfinex","ETHUSD",1763663455702,[[2827.2,0.90699264],[2827.1,7.12385492],[2826.6,0.405504],[2826.5,0.4615],[2826.2,0.001]],[[2827.3,0.1],[2827.8,0.4582],[2827.9,0.1951],[2828.2,0.1951],[2828.5,0.002]]]
["bitfinex","ETHUSD",1763663493652,[[2830.2,0.90699264],[2830.1,7.12385492],[2829.4,1.26368476],[2829.3,0.001],[2828.7,0.001]],[[2830.9,0.1865],[2831.3,0.93759158],[2831.4,0.75851522],[2832.2,3.53283],[2832.4,3.53259651]]]
["bitfinex","ETHUSD",1763663518223,[[2829.1,0.92773064],[2829.0,0.90699264],[2828.9,7.52692226],[2828.5,0.4606],[2828.4,0.405504]],[[2829.4,0.1],[2829.6,0.55460033],[2829.9,0.1945],[2830.1,0.4866],[2830.2,0.18475767]]]
["bitfinex","ETHUSD",1763663576599,[[2828.1,0.001],[2827.9,0.001],[2827.6,0.001],[2827.3,6.21421173],[2825.6,1.31019408]],[[2828.2,0.555],[2828.3,0.1897],[2829.3,0.405504],[2829.5,0.1897]]]
["bitfinex","ETHUSD",1763663612245,[[2822.4,0.90699264],[2822.3,6.21421173],[2822.1,0.71212044],[2821.6,0.405504],[2821.3,3.91358676]],[[2823.6,0.4901],[2823.7,0.75495227],[2823.9,0.1864],[2824.0,0.9429755],[2824.2,1.25012211]]]
["bitfinex","ETHUSD",1763663624529,[[2824.3,0.70360654],[2823.7,3.10038524],[2823.0,1.75882217],[2822.5,3.54295459],[2822.0,0.1897]],[[2826.9,0.574],[2827.2,0.002],[2828.0,0.49886549],[2828.1,0.1967],[2828.2,1.69942581]]]
["bitfinex","ETHUSD",1763663670017,[[2824.5,0.51970449],[2824.4,0.90699264],[2824.3,7.53870724],[2824.0,0.124],[2823.9,0.406504]],[[2825.8,0.4555],[2826.3,1.31542323],[2826.6,0.9449755],[2827.4,2.69894423],[2827.6,0.05]]]
["bitfinex","ETHUSD",1763663711734,[[2830.1,0.001],[2829.8,0.405504],[2829.7,1.37699264],[2829.6,6.20101482],[2829.5,0.124]],[[2831.0,0.1],[2831.3,0.002],[2831.6,0.002],[2831.8,0.1978],[2833.0,1.87518317]]]
["bitfinex","ETHUSD",1763663734423,[[2828.9,0.90699264],[2828.8,6.32401482],[2828.6,0.405504],[2828.4,1.16880075],[2828.0,0.20231974]],[[2829.5,0.4885],[2829.6,0.102],[2829.9,0.201],[2830.5,0.55451476],[2831.2,0.9429755]]]
["bitfinex","ETHUSD",1763663792534,[[2826.8,0.001],[2826.7,0.001],[2826.5,0.001],[2826.1,0.4894],[2825.8,0.586604]],[[2826.9,0.1],[2827.2,0.33185099],[2827.3,0.75977448],[2827.4,0.4676],[2827.5,0.002]]]
["bitfinex","ETHUSD",1763663802187,[[2826.8,0.001],[2826.7,0.001],[2826.5,0.001],[2825.8,0.6472],[2825.5,0.001]],[[2826.9,1.25039529],[2827.2,0.002],[2827.4,0.95055041],[2827.5,0.90899264],[2827.6,1.25012211]]]
["bitfinex","ETHUSD",1763663846064,[[2827.6,0.405504],[2827.5,1.17401245],[2827.4,1.31249664],[2827.3,7.13147984],[2827.1,0.123]],[[2828.9,0.2016],[2829.2,0.002],[2829.5,0.407504],[2830.3,7.26727484]]]
["bitfinex","ETHUSD",1763663905017,[[2829.1,8.51344433],[2828.8,0.405504],[2828.7,0.63983106],[2828.6,3.65829419],[2828.3,0.94217973]],[[2829.2,0.002],[2829.8,0.002],[2829.9,0.002],[2830.3,0.1877],[2830.5,0.002]]]
["bitfinex","ETHUSD",1763663936857,[[2830.9,1.31249664],[2830.6,7.22303981],[2830.2,0.15],[2829.8,0.093255],[2829.1,6.16496516]],[[2831.6,0.4828],[2831.9,0.33079089],[2832.0,0.195],[2832.1,0.55435214],[2832.2,0.195]]]
["bitfinex","ETHUSD",1763663966800,[[2830.4,0.001],[2829.8,0.001],[2829.5,7.10003981],[2829.3,0.124],[2829.1,2.63030819]],[[2830.5,0.1865],[2830.9,0.33062812],[2831.0,0.4665],[2831.3,0.002],[2831.7,1.71117314]]]
["bitfinex","ETHUSD",1763663986202,[[2827.0,0.2453],[2826.9,0.90699264],[2826.8,7.10003981],[2826.7,0.0952],[2826.6,0.405504]],[[2827.3,0.002],[2827.6,0.002],[2827.9,0.002],[2828.3,0.459],[2829.6,7.10003981]]]
["bitfinex","ETHUSD",1763664029229,[[2825.4,0.0995],[2825.1,7.59870937],[2824.7,0.57106987]],[[2826.2,0.0952034],[2826.3,0.55720674],[2826.5,0.4651],[2826.6,0.002],[2826.9,0.002]]]
["bitfinex","ETHUSD",1763664076805,[[2826.5,7.12917998],[2826.2,0.405504],[2825.8,0.32889434],[2825.7,0.95400424],[2825.5,1.27200565]],[[2827.7,0.4789],[2827.9,0.1882],[2828.3,0.405504],[2828.8,10.002],[2828.9,7.17917998]]]
["bitfinex","ETHUSD",1763664097037,[[2824.8,0.001],[2824.5,0.001],[2824.2,0.406504],[2824.1,0.90699264],[2824.0,7.12917998]],[[2824.9,1.22272047],[2825.2,0.4822],[2826.1,0.90699264],[2826.2,10.1882],[2826.3,7.12917998]]]
["bitfinex","ETHUSD",1763664151357,[[2830.9,7.51002951],[2830.1,0.122],[2829.5,0.94821506],[2829.4,4.8371407],[2828.4,3.10038524]],[[2832.0,0.473],[2832.1,0.1],[2832.4,0.1801],[2832.5,0.55403627],[2833.0,0.1826]]]
["bitfinex","ETHUSD",1763664164246,[[2829.4,0.001],[2828.8,0.405504],[2828.7,0.90699264],[2828.6,8.2240243],[2828.1,0.94821506]],[[2829.5,0.5539],[2829.8,0.1802],[2830.9,0.1826],[2831.5,0.05],[2831.7,10.0]]]
["bitfinex","ETHUSD",1763664227006,[[2824.8,0.406504],[2824.7,0.90699264],[2824.6,8.07881736],[2824.5,0.001]],[[2824.9,0.1],[2825.2,0.6719],[2825.9,0.1977],[2826.5,0.002],[2826.8,0.002]]]
["bitfinex","ETHUSD",1763664248890,[[2826.4,1.49389272],[2826.2,2.17751093],[2826.0,9.52336967],[2825.9,0.84713278],[2825.0,3.53976472]],[[2826.5,0.002],[2826.8,0.002],[2826.9,0.1965],[2827.0,0.002],[2827.2,0.4826]]]
["bitfinex","ETHUSD",1763664301238,[[2827.0,0.001],[2826.9,0.001],[2826.7,0.405504],[2826.6,0.90699264],[2826.5,7.75333013]],[[2827.1,0.03],[2827.9,0.1962],[2828.1,0.002],[2828.4,0.002],[2829.1,10.2014]]]
["bitfinex","ETHUSD",1763664350034,[[2825.3,1.31249664],[2825.2,7.12613873],[2824.9,0.1435],[2824.5,0.001],[2824.4,1.89799704]],[[2826.4,0.4811],[2826.9,0.1902],[2827.0,1.71247462],[2827.1,0.002],[2827.2,2.17549236]]]
["bitfinex","ETHUSD",1763664372967,[[2827.3,0.90699264],[2827.1,0.1415],[2826.9,0.405504],[2826.8,7.60873326],[2826.6,0.1948]],[[2827.4,0.002],[2827.7,0.002],[2827.9,0.6416],[2828.5,0.1834],[2829.2,0.75716682]]]
["bitfinex","ETHUSD",1763664408425,[[2826.9,0.001],[2826.6,0.001],[2826.2,7.60873326],[2825.9,0.1948],[2825.3,1.89699704]],[[2827.0,0.4647],[2827.6,0.33033976],[2827.7,0.4653],[2827.9,1.13237479],[2828.0,0.002]]]
["bitfinex","ETHUSD",1763664448805,[[2825.9,7.13262128],[2825.6,0.4983],[2825.2,0.405504],[2824.5,0.1882],[2824.2,4.25754321]],[[2826.4,0.99349155],[2826.6,0.95137479],[2826.7,0.18347475],[2826.8,1.75459972],[2828.0,0.002]]]
["bitfinex","ETHUSD",1763664513077,[[2824.3,0.405504],[2824.2,0.1948],[2824.1,0.4748],[2823.9,1.760912],[2823.8,7.62120092]],[[2825.0,0.1903],[2825.3,0.2312],[2825.6,0.002],[2825.8,0.32904075],[2825.9,0.95054806]]]
["bitfinex","ETHUSD",1763664562558,[[2825.5,0.001],[2825.3,0.001],[2825.0,0.001],[2824.9,0.001],[2824.5,1.29]],[[2825.6,34.72198544],[2826.0,2.93823276],[2826.2,3.732],[2826.3,7.12915211],[2826.4,3.65806135]]]
["bitfinex","ETHUSD",1763664602463,[[2825.3,1.31249664],[2825.2,7.15245211],[2825.1,0.001],[2825.0,0.001],[2823.5,3.54262382]],[[2826.3,0.1972],[2826.4,0.4525],[2826.6,0.002],[2826.7,0.002],[2826.8,0.94832421]]]
["bitfinex","ETHUSD",1763664627953,[[2816.1,0.1944],[2815.9,0.4848],[2815.7,0.405504],[2815.4,0.90699264],[2815.3,7.64393171]],[[2817.2,0.4939],[2817.6,1.11461926],[2817.7,0.05],[2817.8,0.1892],[2818.0,0.405504]]]
["bitfinex","ETHUSD",1763664652580,[[2817.5,0.889904],[2817.1,0.477],[2817.0,0.19620966],[2816.8,1.07959264],[2816.7,7.64393171]],[[2817.6,1.31249991],[2817.7,0.002],[2817.8,0.94417474],[2817.9,1.25978062],[2818.1,1.89352388]]]
["bitfinex","ETHUSD",1763664695339,[[2813.6,1.76309664],[2813.5,7.17291415],[2813.2,0.76235142],[2812.9,0.1809],[2812.2,8.01094201]],[[2814.7,0.1878],[2814.9,0.4799],[2815.3,0.97206794],[2815.4,0.74742838],[2815.5,1.24995424]]]
["bitfinex","ETHUSD",1763664738408,[[2812.3,0.33954966],[2812.1,0.90699264],[2811.6,0.69568452]],[[2813.5,0.4752],[2813.6,1.06632105],[2813.8,0.92299725],[2814.0,1.24995424],[2814.2,1.88448069]]]
["bitfinex","ETHUSD",1763664753198,[[2814.2,2.30741181],[2814.1,0.90699264],[2814.0,7.67538145],[2812.2,3.5558131],[2812.1,3.55604402]],[[2814.3,0.002],[2814.9,0.1883],[2815.0,0.32782998],[2815.4,0.1849],[2815.6,0.92299725]]]
["bitfinex","ETHUSD",1763664793365,[[2816.7,1.31814428],[2816.6,1.95076458],[2816.5,7.17563825],[2816.3,0.4857],[2816.1,0.124]],[[2816.8,0.002],[2817.1,0.002],[2817.4,0.1832],[2817.5,0.002],[2818.1,1.80908925]]]
["bitfinex","ETHUSD",1763664859548,[[2811.9,0.167],[2811.7,0.4517],[2811.0,3.74464293],[2810.8,0.1671],[2809.9,0.167]],[[2812.9,0.6493],[2813.5,1.77151203],[2813.7,1.11936506],[2813.8,0.90699264],[2813.9,1.42531251]]]
["bitfinex","ETHUSD",1763664895750,[[2814.4,0.54788695],[2814.3,0.80916813],[2814.2,0.90699264],[2814.1,7.68617734],[2814.0,0.70959447]],[[2814.9,0.002],[2815.0,0.002],[2815.1,0.002],[2815.3,0.4626],[2815.4,0.002]]]
["bitfinex","ETHUSD",1763664940289,[[2813.9,1.31669664],[2813.8,7.1856922],[2813.4,3.7542],[2813.3,0.75911962],[2813.2,5.18278774]],[[2815.1,0.74173578],[2815.2,0.002],[2815.4,0.002]]]
["bitfinex","ETHUSD",1763664983692,[[2817.6,1.76265337],[2817.5,7.64961466],[2817.2,0.0031],[2816.4,4.44699033],[2815.5,3.75]],[[2818.8,0.4784],[2818.9,0.1899],[2819.8,0.405504],[2819.9,0.1899],[2820.2,0.05]]]
["bitfinex","ETHUSD",1763665009262,[[2817.3,1.31249664],[2817.2,7.64961466],[2816.9,0.0031],[2816.5,3.82],[2816.3,0.70240857]],[[2817.9,0.6829],[2819.3,0.55687077],[2819.7,0.90699264],[2819.8,10.052],[2819.9,7.64961466]]]
["bitfinex","ETHUSD",1763665034113,[[2816.4,0.76506147],[2816.3,0.90799264],[2816.2,7.64961466],[2815.8,0.0031],[2815.7,0.001]],[[2817.2,0.4551],[2817.3,0.55704957],[2817.5,0.1903],[2818.0,0.1903],[2818.2,0.92774375]]]
["bitfinex","ETHUSD",1763665074310,[[2816.3,0.001],[2815.8,0.90699264],[2815.7,7.17559885],[2815.6,0.001],[2815.3,0.882304]],[[2816.4,0.4999],[2816.8,0.4866],[2817.8,0.2447],[2817.9,11.31249664],[2818.1,7.17459885]]]
["bitfinex","ETHUSD",1763665136674,[[2820.9,7.65871735],[2820.1,0.123],[2819.7,0.70401992],[2819.5,0.1012],[2819.1,3.54714508]],[[2821.6,0.4521],[2822.2,0.1891],[2822.4,1.67290602],[2822.6,1.23699167],[2823.1,12.47398334]]]
["bitfinex","ETHUSD",1763665184932,[[2819.3,7.14211514],[2819.2,0.1042],[2819.1,0.2888],[2819.0,0.001],[2818.1,3.742]],[[2820.3,0.55656568],[2820.5,0.4838],[2820.9,0.1182],[2821.2,0.9831272],[2821.6,1.85548751]]]
["bitfinex","ETHUSD",1763665190431,[[2819.3,0.001],[2819.0,0.001],[2818.4,7.14111514],[2818.2,0.2888],[2818.0,0.1836]],[[2819.6,1.1252],[2820.3,0.9331272],[2820.4,0.05],[2820.5,11.23699167],[2820.6,7.14111514]]]
["bitfinex","ETHUSD",1763665250454,[[2818.0,7.65413572],[2817.9,0.2878],[2817.5,0.001],[2817.2,0.001],[2817.0,3.742]],[[2818.9,0.1858],[2819.2,0.4528],[2819.5,0.002],[2820.0,0.1949],[2820.2,0.78815449]]]
["bitfinex","ETHUSD",1763665268465,[[2815.7,0.001],[2815.6,0.001],[2815.5,0.001],[2815.4,0.001],[2815.1,0.001]],[[2815.8,0.6499],[2816.6,0.73841173],[2816.8,0.5008],[2816.9,1.10300246],[2817.0,10.0]]]
["bitfinex","ETHUSD",1763665319789,[[2815.9,0.001],[2815.7,0.001],[2815.4,7.22354743],[2815.3,0.0531],[2815.0,0.001]],[[2817.6,0.49],[2817.7,0.05],[2817.8,0.74374444],[2817.9,10.618888],[2818.0,8.39605072]]]
["bitfinex","ETHUSD",1763665360090,[[2803.3,2.0],[2801.8,0.18602635],[2801.1,0.05],[2800.7,0.18353389],[2800.2,3.76926785]],[[2804.8,29.30635],[2804.9,0.05],[2805.0,0.4628],[2805.1,0.1983],[2805.8,7.62496944]]]
["bitfinex","ETHUSD",1763665377097,[[2796.0,0.4801],[2795.9,0.1982],[2795.5,0.18684101],[2794.8,0.1982],[2794.7,0.6161]],[[2798.0,2.74358319],[2798.1,10.0],[2798.4,3.06144632],[2799.1,4.32947086],[2799.3,0.92998428]]]
["bitfinex","ETHUSD",1763665405383,[[2803.4,6.3190414],[2802.5,0.76249694],[2800.8,1.79724256],[2800.6,0.09999999],[2800.1,0.05]],[[2805.0,24.73395],[2805.1,0.4771],[2805.8,0.31830471],[2805.9,0.002],[2806.1,0.2317]]]
["bitfinex","ETHUSD",1763665441614,[[2802.4,0.63300414],[2802.2,6.3190414],[2802.1,0.001],[2801.9,0.001],[2800.2,6.71713587]],[[2805.1,3.06144632],[2805.2,0.43294709],[2805.6,4.52577086]]]
["bitfinex","ETHUSD",1763665503436,[[2803.8,9.46906621],[2803.6,1.92331452],[2803.5,0.17548947],[2803.2,2.69741936],[2802.8,3.14596998]],[[2805.6,0.4889],[2805.9,0.1916],[2806.7,0.1896],[2806.9,10.0],[2807.0,0.1896]]]
["bitfinex","ETHUSD",1763665528077,[[2808.6,6.31385733],[2806.9,0.134],[2806.8,1.27279771],[2806.6,1.92331452]],[[2810.2,0.4957],[2810.4,0.1801],[2810.6,0.1801],[2811.2,10.0],[2811.3,6.7201772]]]
["bitfinex","ETHUSD",1763665565119,[[2810.0,1.30838489],[2809.9,6.31385733],[2809.8,1.92331452],[2809.4,2.58021936],[2809.3,3.766]],[[2811.6,0.474],[2812.2,0.002],[2812.5,0.002],[2812.6,0.1987],[2812.8,0.002]]]
["bitfinex","ETHUSD",1763665582786,[[2807.8,6.31385733],[2807.5,1.28859771],[2807.3,1.92331452],[2807.0,6.13184292],[2806.8,3.766]],[[2809.9,0.4545],[2810.0,0.1984],[2810.9,6.31385733],[2811.5,10.18611743],[2811.6,0.36421856]]]
["bitfinex","ETHUSD",1763665633941,[[2809.9,0.19136032],[2809.5,7.64026663],[2809.4,0.0158]],[[2810.3,0.002],[2810.6,0.002],[2810.8,0.4534],[2810.9,0.002],[2811.0,0.1926]]]
["bitfinex","ETHUSD",1763665686850,[[2804.7,7.20926693],[2804.3,0.2054],[2803.9,1.91579549],[2803.5,2.55439399],[2803.4,0.18137083]],[[2806.1,0.4562],[2806.8,0.1975],[2807.0,7.20926693],[2807.3,0.76654669],[2807.9,10.0]]]
["bitfinex","ETHUSD",1763665713121,[[2804.1,0.1012],[2803.7,0.2054],[2803.5,7.7414033],[2803.1,0.129],[2802.5,1.91579549]],[[2806.1,13.853508],[2806.2,0.4983],[2806.3,0.1943],[2806.7,0.002],[2806.8,7.7414033]]]
["bitfinex","ETHUSD",1763665763024,[[2807.3,0.1296],[2807.2,7.64194866],[2807.1,0.3635],[2806.7,1.91579549],[2806.5,0.17651684]],[[2807.8,0.002],[2808.2,0.4729],[2808.5,0.002],[2808.9,0.1875],[2809.3,0.1875]]]
["bitfinex","ETHUSD",1763665807640,[[2819.0,6.27597407],[2818.4,0.3575],[2818.2,0.1159],[2818.1,0.43304863],[2817.8,0.55687314]],[[2820.8,0.4894],[2820.9,0.1956],[2821.6,0.1956],[2821.9,6.27597407],[2822.3,10.0]]]
["bitfinex","ETHUSD",1763665812047,[[2817.3,0.3575],[2815.9,3.754],[2815.3,1.91164627],[2815.0,3.55232715],[2814.9,2.76476169]],[[2818.7,0.1933],[2820.7,13.853508],[2820.8,6.75127407],[2820.9,0.1956],[2821.2,10.0]]]
["bitfinex","ETHUSD",1763665869271,[[2817.0,7.6274509],[2816.1,0.127],[2815.9,1.91164627],[2815.5,2.5488617],[2815.1,3.14596998]],[[2817.9,0.4655],[2818.0,0.1813],[2818.5,0.1813],[2819.1,0.1938],[2820.0,0.1938]]]
["bitfinex","ETHUSD",1763665901667,[[2817.8,1.25013294],[2817.7,6.26083031],[2817.6,1.91164627],[2817.2,2.5488617],[2817.0,0.126]],[[2818.5,0.4817],[2818.6,0.002],[2818.7,0.1996],[2818.9,0.1996],[2820.3,14.144]]]
["bitfinex","ETHUSD",1763665932818,[[2821.4,6.2421784],[2821.0,2.38149437],[2820.8,0.1667],[2820.7,0.8383977],[2820.6,2.5488617]],[[2823.5,0.4512],[2824.0,0.1965],[2824.2,0.1965],[2824.5,10.0],[2824.6,9.9961784]]]
["bitfinex","ETHUSD",1763665992094,[[2818.9,7.58182643],[2818.8,0.4786],[2818.4,2.5488617],[2818.1,0.001],[2818.0,3.14696998]],[[2820.5,0.4844],[2820.6,0.002],[2820.9,0.1888],[2821.5,0.1991],[2821.6,10.0]]]
["bitfinex","ETHUSD",1763666001953,[[2820.0,1.90673861],[2819.7,7.64427909],[2819.6,2.5488617],[2819.3,3.14596998],[2818.8,4.39598289]],[[2820.5,0.4844],[2820.6,0.002],[2820.9,0.1888],[2821.5,0.1991],[2821.9,0.002]]]
["bitfinex","ETHUSD",1763666035200,[[2815.1,0.173],[2815.0,0.59702472],[2814.9,6.17792734],[2814.7,0.7161703],[2814.6,0.173]],[[2816.2,0.55744695],[2816.4,0.4822],[2816.9,0.1958],[2817.6,0.45398881],[2817.8,10.0]]]
["bitfinex","ETHUSD",1763666065073,[[2815.3,7.18244637],[2815.2,1.26426282],[2815.1,0.4526],[2815.0,6.83031089],[2814.7,0.1782]],[[2815.9,0.002],[2816.2,0.002],[2816.4,0.3287424],[2816.5,0.4945],[2817.9,7.18444637]]]
["bitfinex","ETHUSD",1763666125547,[[2813.4,0.1781],[2813.3,0.69513155],[2813.0,0.1781],[2812.9,0.76613733],[2812.6,7.66137326]],[[2814.8,0.96003187],[2814.9,0.1962],[2815.1,0.002],[2815.4,7.66337326],[2815.8,10.0]]]
["bitfinex","ETHUSD",1763666177050,[[2814.8,2.6582],[2814.5,0.4769],[2814.2,2.5488617],[2814.1,7.38543116],[2812.8,0.001]],[[2815.7,0.002],[2815.9,0.1884],[2816.0,0.002],[2816.7,0.32809993],[2816.8,7.18763116]]]
["bitfinex","ETHUSD",1763666185645,[[2815.6,0.4759],[2815.5,0.78613312],[2815.3,7.38543116],[2815.2,2.5488617],[2814.8,5.80416998]],[[2816.0,0.002],[2816.9,0.002],[2817.1,0.1962],[2817.2,0.002],[2817.4,0.002]]]
["bitfinex","ETHUSD",1763666241611,[[2812.8,0.001],[2812.5,0.001],[2812.4,0.4859],[2812.2,0.001],[2812.1,0.1905]],[[2813.8,0.90605762],[2814.1,0.1827],[2814.4,10.0],[2814.5,7.61787589],[2815.0,0.002]]]
["bitfinex","ETHUSD",1763666275441,[[2815.1,0.4875],[2815.0,0.1844],[2814.8,6.25543718],[2814.5,0.67429372],[2814.0,0.69273372]],[[2817.1,0.1881],[2817.3,0.4925],[2817.8,0.45829499],[2818.0,6.25543718],[2818.2,0.1881]]]
["bitfinex","ETHUSD",1763666303829,[[2821.0,0.03544842],[2820.9,0.4909],[2820.8,6.25543718],[2820.3,0.1262],[2820.1,0.125]],[[2822.3,0.18526882],[2822.8,0.4696],[2823.6,6.25543718],[2824.0,0.002],[2825.0,3.72474367]]]
["bitfinex","ETHUSD",1763666352335,[[2824.8,8.31087575],[2824.5,0.2452],[2823.8,3.66729977],[2823.6,9.83841006],[2823.5,1.77755056]],[[2826.4,0.4799],[2826.5,0.002],[2826.8,0.1803],[2828.1,10.1803],[2828.2,7.55534159]]]
["bitfinex","ETHUSD",1763666367631,[[2821.9,7.55534159],[2821.5,0.95918907],[2821.1,2.5488617],[2821.0,0.001],[2820.9,0.1262]],[[2823.2,0.4799],[2823.3,0.189],[2824.5,0.37997107],[2825.0,0.189],[2825.1,10.05]]]
["bitfinex","ETHUSD",1763666406040,[[2824.6,6.24809667],[2823.9,0.125],[2823.8,0.63730967],[2823.7,0.125],[2823.3,2.88656683]],[[2825.2,0.191],[2826.0,0.4969],[2826.1,0.191],[2826.3,0.47630441],[2826.5,0.18500524]]]
["bitfinex","ETHUSD",1763666470763,[[2826.7,7.5541674],[2826.6,0.125],[2826.0,0.125],[2825.9,0.125],[2825.2,3.30427844]],[[2828.7,0.4673],[2828.8,0.1866],[2829.4,0.1866],[2829.5,0.93421005],[2829.9,10.3298918]]]
["bitfinex","ETHUSD",1763666494585,[[2826.6,0.001],[2826.4,7.5541674],[2826.0,0.1908],[2825.9,1.26181965],[2825.7,1.89272947]],[[2826.8,0.4861],[2826.9,0.1902],[2828.1,0.1879],[2828.2,0.55517877],[2829.1,0.05]]]
["bitfinex","ETHUSD",1763666530250,[[2829.6,7.11587333],[2829.3,0.4774],[2829.0,1.40436676],[2828.8,2.6043168],[2827.3,9.96217464]],[[2830.8,0.4874],[2830.9,0.1952],[2831.7,10.66799559],[2831.8,7.11587333],[2832.0,0.184647]]]
["bitfinex","ETHUSD",1763666584474,[[2830.3,7.58989547],[2830.2,0.182],[2830.1,1.73216676]],[[2831.6,0.5689],[2831.7,0.18469235],[2832.0,0.1053],[2832.2,0.51274559],[2832.7,0.05]]]
["bitfinex","ETHUSD",1763666598707,[[2833.6,0.47],[2833.3,0.94061423],[2833.2,0.1844],[2833.1,1.26336676],[2832.9,1.89272947]],[[2834.9,0.6417586],[2835.4,0.55402097],[2836.0,0.1968],[2836.2,0.1968],[2836.6,10.22855524]]]
["bitfinex","ETHUSD",1763666624360,[[2835.9,7.58989547],[2835.5,1.43001423],[2835.4,0.75898955],[2835.3,1.26336676],[2835.1,2.08642947]],[[2836.8,0.64085198],[2837.0,0.1968],[2837.9,0.05],[2838.4,0.4565],[2838.7,13.52282078]]]
["bitfinex","ETHUSD",1763666659679,[[2833.7,7.07781496],[2833.1,1.13289654],[2832.9,1.45596205],[2832.7,1.89339308],[2832.4,2.52452411]],[[2834.8,0.4903],[2835.5,30.0],[2835.6,0.05],[2835.8,0.186],[2835.9,0.55362866]]]
["bitfinex","ETHUSD",1763666718140,[[2834.6,1.25993949],[2834.4,1.89339308],[2834.2,0.03528332],[2834.1,7.56770622],[2834.0,2.52452411]],[[2836.2,0.457],[2836.3,0.1862],[2836.7,0.18438161],[2837.2,7.61770622],[2837.7,3.52399441]]]
["bitfinex","ETHUSD",1763666774875,[[2837.8,1.24946473],[2837.6,1.89339308],[2837.5,0.001],[2837.2,2.52452411],[2837.0,7.75722045]],[[2839.4,0.4797],[2839.5,0.1869],[2839.8,7.06305145],[2840.0,0.2],[2841.0,3.56988743]]]
["bitfinex","ETHUSD",1763666806332,[[2844.4,0.70630515],[2844.3,7.06305145],[2844.0,0.7144196],[2843.7,0.123],[2843.4,0.55161323]],[[2845.8,0.4909],[2846.0,0.1958],[2846.5,0.55156187],[2846.8,7.06305145],[2846.9,0.47675633]]]
["bitfinex","ETHUSD",1763666819703,[[2844.8,7.50932156],[2844.7,1.99406807],[2844.6,0.69719689],[2844.5,1.86470386],[2844.2,3.724]],[[2846.4,0.4909],[2846.6,0.1817],[2848.0,7.70312156],[2848.2,0.2438],[2849.1,3.724]]]
["bitfinex","ETHUSD",1763666873700,[[2846.4,6.13541619],[2846.2,1.24313591],[2846.0,1.86570386],[2845.9,0.70761585],[2845.6,6.21027182]],[[2847.5,0.1943],[2847.8,0.4923],[2848.0,0.1943],[2848.6,0.55098389],[2849.3,6.13541619]]]
["bitfinex","ETHUSD",1763666915268,[[2846.7,7.02033285],[2846.5,0.167],[2846.3,0.70203329],[2846.1,0.4982],[2845.5,3.724]],[[2847.3,0.4904],[2847.4,0.55122661],[2847.5,0.1815],[2848.0,0.002],[2848.1,0.1815]]]
["bitfinex","ETHUSD",1763666949128,[[2846.2,1.70995352],[2846.1,0.6482],[2846.0,7.49124841],[2845.8,0.001],[2845.7,1.24313591]],[[2847.4,1.0059714],[2848.8,0.05],[2849.5,0.1815],[2849.8,7.23308289],[2850.0,3.6923814]]]
["bitfinex","ETHUSD",1763667015587,[[2840.0,0.4595],[2839.9,0.199],[2839.0,0.183],[2838.7,7.03829813],[2838.3,0.001]],[[2841.9,0.2199],[2842.4,0.698563],[2842.6,0.2564271],[2843.2,0.4016194]]]
["bitfinex","ETHUSD",1763667058134,[[2839.4,0.001],[2839.1,0.1938],[2838.6,0.4974],[2838.4,0.001],[2838.3,0.001]],[[2839.5,0.72189984],[2840.1,0.4586],[2840.5,0.05],[2840.6,0.18415963],[2840.8,0.4974]]]
["bitfinex","ETHUSD",1763667074363,[[2840.5,0.46],[2840.1,0.4737],[2840.0,0.1836],[2839.4,0.001],[2839.1,0.1948]],[[2840.6,0.002],[2840.9,0.002],[2841.5,0.407504],[2841.6,0.1840739],[2841.7,0.4623]]]
["bitfinex","ETHUSD",1763667125826,[[2840.8,0.4588],[2840.3,0.0761],[2839.8,1.40679264],[2839.7,7.07136852],[2839.2,3.709]],[[2841.2,0.002],[2842.5,0.1903],[2843.0,0.2189],[2843.6,3.709],[2844.4,1.31019408]]]
["bitfinex","ETHUSD",1763667154937,[[2839.1,0.001],[2839.0,0.001],[2838.4,0.4755],[2837.8,0.001],[2837.0,3.71]],[[2839.6,0.873204],[2839.7,0.1982],[2840.3,0.05],[2840.6,1.45991582],[2840.7,4.02007172]]]
["bitfinex","ETHUSD",1763667196881,[[2838.5,0.4701],[2838.4,0.001],[2838.3,0.001],[2838.2,0.4994],[2838.1,0.1939]],[[2838.6,0.405504],[2838.8,0.33002405],[2838.9,0.55312313],[2839.2,0.6674],[2841.0,3.70405569]]]
["bitfinex","ETHUSD",1763667252988,[[2837.7,0.001],[2837.0,0.001],[2836.8,0.1833],[2836.7,0.4818],[2835.3,7.07005818]],[[2837.8,0.405504],[2837.9,8.65245082],[2838.1,0.1793],[2838.2,1.33801496],[2838.5,0.05]]]
["bitfinex","ETHUSD",1763667264397,[[2837.0,0.001],[2836.7,0.1833],[2836.4,0.4818],[2835.2,0.90699264],[2835.1,7.07005818]],[[2837.1,2.42961524],[2837.2,7.07005818],[2837.6,0.4851],[2838.7,3.52276019],[2838.9,8.1376703]]]
["bitfinex","ETHUSD",1763667305646,[[2838.2,0.1868],[2837.8,0.4865],[2837.4,0.1868],[2836.7,0.90799264],[2836.6,7.54778548]],[[2839.3,0.1809],[2840.1,0.50312306],[2840.3,0.05],[2840.5,0.002]]]
["bitfinex","ETHUSD",1763667327808,[[2839.4,0.456],[2839.2,0.0903],[2838.4,0.90699264],[2838.3,7.72798548],[2838.2,0.71930259]],[[2840.1,0.405504],[2840.5,0.4577],[2840.7,0.002],[2841.5,0.48842946],[2841.8,0.002]]]
["bitfinex","ETHUSD",1763667395077,[[2841.9,0.4641],[2841.8,0.70665151],[2841.7,0.90699264],[2841.6,6.15952243],[2841.0,0.1872]],[[2842.3,0.552254],[2843.0,0.6675],[2844.2,0.1906],[2845.1,0.37445418],[2845.4,3.51447246]]]
["bitfinex","ETHUSD",1763667430000,[[2842.4,1.70680767],[2842.3,7.99815031],[2841.6,0.122],[2841.1,0.37322855],[2840.8,3.723]],[[2843.5,0.901404],[2843.6,0.186],[2845.1,0.1877],[2845.5,0.90699264],[2845.6,1.79356473]]]
["bitfinex","ETHUSD",1763667447366,[[2843.6,0.21352977],[2843.4,2.13529767],[2843.0,0.188],[2842.8,3.723]],[[2844.3,0.405504],[2844.4,0.4959],[2844.8,0.55188095],[2844.9,0.002],[2846.3,3.70103503]]]
["bitfinex","ETHUSD",1763667489465,[[2837.1,0.001],[2836.4,0.001],[2835.8,0.4945],[2835.3,7.07556879],[2834.9,0.001]],[[2837.2,7.25657919],[2837.9,0.2446],[2838.4,0.71815003],[2838.6,0.184285],[2839.0,0.1946]]]
["bitfinex","ETHUSD",1763667518435,[[2833.0,0.001],[2832.8,0.001],[2832.6,0.4957],[2832.5,0.001],[2832.1,0.1866]],[[2833.1,0.55427998],[2833.8,0.4675],[2833.9,0.18459993],[2834.3,0.1858],[2834.5,0.05]]]
["bitfinex","ETHUSD",1763667546609,[[2829.1,0.2162],[2828.9,0.1745],[2828.8,0.001],[2828.7,0.90699264],[2828.6,7.59464354]],[[2831.1,4.850211],[2831.2,0.90699264],[2831.3,2.25862949],[2831.4,0.4675],[2831.8,0.05]]]
["bitfinex","ETHUSD",1763667607990,[[2827.2,1.12619264],[2827.1,7.11831271],[2826.9,0.0417],[2825.8,0.18228433],[2825.5,7.26617944]],[[2828.9,0.903604],[2829.9,0.2438],[2830.4,0.55781323],[2830.6,0.90699264],[2830.7,3.53273284]]]
["bitfinex","ETHUSD",1763667613317,[[2826.5,0.0417],[2825.5,0.69133385],[2825.0,0.1775],[2824.8,0.65186146],[2824.6,0.122]],[[2828.6,0.405504],[2828.7,4.590544],[2828.8,0.872404],[2829.0,0.46738621],[2829.2,0.60781323]]]
["bitfinex","ETHUSD",1763667661119,[[2829.4,0.74882127],[2829.2,0.3699],[2829.1,0.1916],[2829.0,0.90799264],[2828.9,7.11831271]],[[2830.4,0.002],[2830.7,0.4533],[2832.0,0.05],[2832.4,0.002]]]
["bitfinex","ETHUSD",1763667720576,[[2830.1,2.2456509],[2829.9,0.90699264],[2829.8,8.06152291],[2829.3,0.405504],[2828.4,3.14596998]],[[2831.8,0.405504],[2831.9,0.188],[2832.4,0.002],[2832.7,0.002],[2834.7,10.0]]]
["bitfinex","ETHUSD",1763667755850,[[2833.3,2.05439264],[2833.0,7.11568063],[2832.8,0.98810659],[2832.7,0.93475861],[2832.6,1.24934119]],[[2833.4,0.002],[2834.6,0.4977],[2834.7,0.1808],[2836.1,0.36527853],[2836.9,3.5249973]]]
["bitfinex","ETHUSD",1763667785163,[[2837.0,1.38464452],[2836.9,0.90699264],[2836.8,6.1784526],[2836.5,0.001],[2836.4,1.32983133]],[[2838.4,0.6871],[2840.0,0.002],[2840.1,0.05],[2840.3,0.002],[2840.6,0.002]]]
["bitfinex","ETHUSD",1763667830281,[[2834.5,0.001],[2834.2,0.001],[2834.1,0.6563],[2833.9,0.001],[2833.4,0.93750484]],[[2835.0,0.405504],[2835.1,0.1931],[2835.3,0.4716],[2836.2,0.1931],[2836.7,0.05]]]
["bitfinex","ETHUSD",1763667848527,[[2835.9,1.1509],[2835.8,1.23243644],[2835.6,1.84865466],[2835.4,0.90699264],[2835.3,10.03107074]],[[2836.0,0.002],[2836.3,0.002],[2837.4,0.4887],[2838.0,0.1931],[2838.9,0.23162833]]]
["bitfinex","ETHUSD",1763667885575,[[2837.1,0.1845],[2837.0,0.4598],[2836.9,2.12428772],[2836.8,10.80615819],[2836.5,0.93098588]],[[2837.9,0.55311524],[2838.1,0.4567],[2838.9,0.1972],[2839.8,0.22555275],[2839.9,0.1677]]]
["bitfinex","ETHUSD",1763667914445,[[2838.8,0.4865],[2838.5,0.90699264],[2838.4,4.64314775],[2838.2,1.37383644],[2836.7,3.52519571]],[[2839.7,0.6434],[2840.0,0.113],[2840.2,0.405504],[2840.3,0.002],[2840.9,0.1826]]]
["bitfinex","ETHUSD",1763667980537,[[2840.3,7.05759282],[2840.1,0.1989],[2839.8,0.4905],[2838.8,6.08440454],[2838.4,2.46487288]],[[2841.3,0.002],[2841.5,0.6881],[2841.6,0.002],[2841.9,0.002],[2842.1,0.405504]]]
["bitfinex","ETHUSD",1763668027705,[[2835.7,0.004],[2834.6,0.49],[2834.3,0.1913],[2833.8,7.05759282],[2832.4,4.24481906]],[[2835.8,0.767004],[2835.9,0.1882],[2836.5,1.27335855]]]
["bitfinex","ETHUSD",1763668066005,[[2839.6,1.40209264],[2839.4,0.4994],[2839.3,0.1949],[2839.1,7.56718812],[2839.0,0.94686808]],[[2839.7,0.002],[2840.4,0.458],[2840.7,0.002],[2841.0,0.407504],[2841.7,7.56718812]]]
["bitfinex","ETHUSD",1763668085830,[[2840.2,0.89435191],[2840.1,2.32470769],[2840.0,7.93974311],[2839.9,1.23243644],[2839.7,5.56765466]],[[2840.3,0.002],[2840.4,0.002],[2841.0,0.002],[2841.3,0.55449481],[2843.9,3.86007133]]]
["bitfinex","ETHUSD",1763668135266,[[2839.6,0.4883],[2839.5,0.92237141],[2839.3,2.13380128],[2839.2,0.406504],[2839.1,9.09141836]],[[2840.6,1.02458315],[2840.9,0.1567],[2841.2,0.002],[2841.3,0.002],[2842.9,1.75301254]]]
["bitfinex","ETHUSD",1763668187948,[[2836.1,0.6501],[2835.8,0.001],[2835.1,0.591504],[2834.8,8.45500115],[2834.6,4.94580864]],[[2837.0,0.862204],[2837.1,0.1921],[2837.7,0.90699264],[2837.8,7.54800851],[2837.9,7.30842469]]]
["bitfinex","ETHUSD",1763668209897,[[2840.7,0.405504],[2840.6,0.4913],[2840.5,0.405504],[2840.3,0.1982],[2840.1,7.54800851]],[[2841.2,0.002],[2841.5,0.55485513],[2842.3,0.666],[2843.0,7.74010851],[2843.2,0.1921]]]
["bitfinex","ETHUSD",1763668245035,[[2841.8,1.29250033],[2841.7,0.90699264],[2841.6,7.9793745],[2841.4,1.22680864],[2841.3,0.405504]],[[2843.0,0.1921],[2843.1,0.4612],[2844.3,7.05811066],[2844.5,0.1763473],[2844.8,0.05]]]
["bitfinex","ETHUSD",1763668274498,[[2841.9,0.4721],[2841.7,0.90699264],[2841.6,7.05911066],[2841.4,0.405504],[2841.3,0.92226384]],[[2843.1,0.4971],[2843.2,0.1877],[2843.7,0.405504],[2843.9,7.05811066],[2844.6,0.05]]]
["bitfinex","ETHUSD",1763668330569,[[2842.9,0.001],[2842.6,0.001],[2842.3,0.001],[2842.2,0.405504],[2842.1,0.6875]],[[2843.6,0.4731],[2843.7,0.184],[2844.3,0.405504],[2844.7,0.90899264],[2844.8,7.52338729]]]
["bitfinex","ETHUSD",1763668391154,[[2840.6,0.864804],[2840.5,1.70608023],[2840.4,7.04467589],[2840.2,0.001],[2840.1,1.10678321]],[[2842.6,0.4994],[2843.0,0.002],[2843.1,0.90699264],[2843.2,7.04467589],[2843.6,0.70896209]]]
["bitfinex","ETHUSD",1763668430867,[[2841.1,0.001],[2840.9,0.001],[2840.6,0.001],[2840.5,0.4936],[2840.4,0.91858321]],[[2841.5,0.1733],[2841.7,0.4947],[2842.7,0.002],[2842.8,0.405504],[2842.9,0.1682]]]
["bitfinex","ETHUSD",1763668458129,[[2846.1,0.405504],[2845.8,1.78803286],[2845.7,7.02850551],[2845.2,0.1574],[2844.3,1.22553176]],[[2846.3,0.002],[2846.4,0.55130916],[2846.6,0.002],[2847.0,0.1869],[2848.2,0.1869]]]
["bitfinex","ETHUSD",1763668488914,[[2844.1,0.1219],[2843.8,0.6734],[2843.7,0.90699264],[2843.6,7.94935769],[2843.5,0.001]],[[2845.9,0.1872],[2846.1,0.90699264],[2846.2,7.43400951],[2847.1,0.44301781],[2847.3,3.51210175]]]
["bitfinex","ETHUSD",1763668530275,[[2847.1,0.4547],[2847.0,0.405504],[2846.9,0.90699264],[2846.8,7.69726238],[2846.6,0.92085218]],[[2848.7,0.4963],[2849.0,0.1845],[2849.1,0.1845],[2849.6,0.405504],[2849.7,0.90699264]]]
["bitfinex","ETHUSD",1763668582975,[[2853.0,6.98707757],[2852.7,0.90699264],[2852.6,0.92085218],[2852.5,0.405504],[2852.4,1.65753176]],[[2854.3,0.4991],[2855.0,0.598204],[2855.1,0.1998],[2855.4,0.90699264],[2855.5,6.98707757]]]
["bitfinex","ETHUSD",1763668598892,[[2849.9,0.001],[2849.6,6.98707757],[2849.2,0.432],[2848.9,1.98084482],[2848.7,1.22553176]],[[2850.6,0.4538],[2850.7,0.1963],[2851.1,0.5492526],[2851.3,0.405504],[2851.7,0.90699264]]]
["bitfinex","ETHUSD",1763668667941,[[2854.8,0.4012],[2854.2,0.4012],[2854.1,1.02919264],[2854.0,7.472195],[2853.9,0.92020049]],[[2854.9,0.002],[2855.4,0.452],[2855.5,0.1989],[2856.3,0.5498997],[2857.1,0.18309788]]]
["bitfinex","ETHUSD",1763668707118,[[2858.5,6.98206326],[2857.7,0.405504],[2857.6,1.93546139],[2857.5,0.80445956],[2856.4,3.08109111]],[[2859.0,0.00524686],[2859.5,0.4587],[2859.8,0.1972],[2860.1,0.1972],[2861.1,0.90699264]]]
["bitfinex","ETHUSD",1763668719550,[[2854.3,6.98206326],[2854.2,0.113],[2853.9,0.69014005],[2853.7,0.2973],[2853.5,1.3164157]],[[2855.9,0.4975],[2856.0,0.1935],[2856.4,0.405504],[2856.5,0.1935],[2858.0,1.72694846]]]
["bitfinex","ETHUSD",1763668773369,[[2852.6,0.0921],[2852.3,0.2993],[2852.2,0.74727188],[2852.1,7.47271875],[2851.9,0.405504]],[[2853.4,0.4883],[2853.5,0.1938],[2853.7,0.55209045],[2853.8,0.1995],[2854.6,0.405504]]]
["bitfinex","ETHUSD",1763668825992,[[2847.1,0.3063],[2846.1,0.001],[2845.9,0.0921],[2845.5,0.001]],[[2848.6,0.4651],[2848.8,0.37495966],[2849.0,0.90699264],[2849.1,7.57197685],[2850.4,0.4651]]]
["bitfinex","ETHUSD",1763668850031,[[2848.4,0.12],[2848.1,1.12972322],[2847.9,7.0209396],[2847.8,0.405504],[2847.6,1.82701934]],[[2848.9,0.551021],[2849.1,0.002],[2849.2,0.4949],[2849.4,0.002],[2849.7,0.002]]]
["bitfinex","ETHUSD",1763668885364,[[2847.6,0.712804],[2847.5,0.9210267],[2847.3,1.22693399],[2847.2,0.90799264],[2847.1,9.52673855]],[[2848.8,0.4518],[2848.9,0.1978],[2849.0,0.002],[2849.1,0.002],[2849.2,0.74685551]]]
["bitfinex","ETHUSD",1763668930910,[[2845.9,0.405504],[2845.8,0.001],[2845.7,0.0314],[2845.5,0.90799264],[2845.4,7.4933409]],[[2846.7,0.55152536],[2846.9,0.1805],[2847.0,0.4548],[2847.6,0.1999],[2847.9,0.002]]]
["bitfinex","ETHUSD",1763668982975,[[2844.9,0.001],[2844.6,0.001],[2844.4,0.0354],[2844.1,0.90699264],[2844.0,7.02858177]],[[2846.0,0.882004],[2846.3,0.002],[2846.4,1.45850175],[2846.5,6.31],[2846.6,7.03058177]]]
["bitfinex","ETHUSD",1763669051279,[[2842.1,0.149],[2841.3,17.85761234],[2841.2,0.148],[2840.5,3.82],[2840.0,4.38172228]],[[2843.3,0.4541],[2843.4,0.002],[2843.7,0.002],[2844.0,0.1889],[2844.1,0.405504]]]
["bitfinex","ETHUSD",1763669089637,[[2842.1,0.001],[2842.0,0.001],[2841.9,0.001],[2839.5,0.70928121],[2838.9,0.14107531]],[[2842.2,1.568704],[2842.6,1.31249664],[2842.7,7.56517602],[2843.0,0.49865048],[2843.3,3.51707536]]]
["bitfinex","ETHUSD",1763669127398,[[2840.3,0.4459],[2840.2,0.15],[2840.0,0.405504],[2839.9,0.90699264],[2839.8,7.05408647]],[[2841.6,0.4915],[2841.8,0.1908],[2841.9,0.002],[2842.2,0.1928],[2843.2,0.17361547]]]
["bitfinex","ETHUSD",1763669146067,[[2841.2,0.405504],[2841.1,0.148],[2841.0,0.4469],[2840.8,0.90799264],[2840.7,7.53733766]],[[2841.9,0.002],[2842.2,0.002],[2842.4,0.199],[2842.5,0.4587],[2843.0,0.199]]]
["bitfinex","ETHUSD",1763669200335,[[2842.1,0.999404],[2841.9,0.4459],[2841.7,0.90699264],[2841.6,7.04467868],[2841.1,0.148]],[[2842.2,0.002],[2842.5,0.002],[2842.9,0.6419],[2843.7,0.002],[2844.0,7.22807868]]]
["bitfinex","ETHUSD",1763669252296,[[2841.2,1.000404],[2841.1,7.04467868],[2840.5,4.1639],[2840.4,0.90699264],[2840.2,0.001]],[[2841.3,0.002],[2841.6,0.002],[2842.2,0.1977],[2842.3,0.482],[2842.9,0.1868]]]
["bitfinex","ETHUSD",1763669282016,[[2841.1,0.553504],[2840.8,0.4469],[2840.7,0.90699264],[2840.6,3.82],[2840.5,0.001]],[[2841.6,0.4885],[2841.9,0.6383],[2842.2,0.002],[2843.1,6.31],[2843.5,7.52320858]]]
["bitfinex","ETHUSD",1763669354659,[[2836.5,0.4674],[2836.3,0.001],[2836.1,3.821],[2836.0,0.001],[2835.9,0.555504]],[[2837.4,0.55329872],[2837.6,0.4923],[2837.9,0.1822],[2838.1,0.90263876],[2838.2,0.90699264]]]
["bitfinex","ETHUSD",1763669371519,[[2836.7,0.405504],[2836.5,0.4551],[2836.3,0.90799264],[2836.2,7.07493023],[2834.3,1.77319406]],[[2837.7,0.499],[2837.9,0.33040431],[2838.1,0.1822],[2838.2,0.002],[2839.2,0.44215094]]]
["bitfinex","ETHUSD",1763669439469,[[2837.4,0.001],[2837.1,0.001],[2836.9,0.1499],[2836.5,0.406504],[2836.4,7.53997136]],[[2837.5,1.25647948],[2837.6,0.186],[2838.2,0.002],[2838.5,0.002],[2838.7,7.07357136]]]
["bitfinex","ETHUSD",1763669473132,[[2832.8,0.1376],[2832.6,3.10403236]],[[2836.4,17.05190494],[2836.8,0.38683692],[2836.9,0.77687403],[2837.3,0.455504],[2837.5,3.52428449]]]
["bitfinex","ETHUSD",1763669513283,[[2834.1,0.607],[2834.0,0.001],[2833.9,0.4571],[2833.3,0.405504],[2833.0,0.90699264]],[[2834.5,0.32746128],[2834.8,0.4613],[2835.4,0.43973427],[2835.6,0.405504],[2836.2,3.71029515]]]
["bitfinex","ETHUSD",1763669561495,[[2833.1,0.78760966],[2833.0,0.001],[2832.9,0.405504],[2832.6,10.91272429]],[[2833.8,0.55394573],[2834.0,0.002],[2834.1,0.4677],[2834.2,0.1805],[2834.3,0.002]]]
["bitfinex","ETHUSD",1763669585856,[[2830.1,7.09272429],[2829.1,0.71862643],[2828.8,0.1686],[2828.3,4.25225694],[2828.0,3.10403236]],[[2831.7,0.98814496],[2831.8,0.73587778],[2832.5,0.90699264],[2832.9,3.5299918],[2833.0,0.1597]]]
["bitfinex","ETHUSD",1763669619243,[[2828.1,0.1686],[2827.9,0.4546],[2827.7,3.82],[2827.6,7.09272429],[2827.4,0.405504]],[[2828.9,0.4935],[2829.0,0.1827],[2829.4,0.1827],[2829.6,0.55499205]]]
["bitfinex","ETHUSD",1763669657558,[[2826.9,0.1822],[2826.8,0.4687],[2826.2,7.59522336],[2825.0,0.1822],[2824.7,4.25790327]],[[2828.0,0.90699264],[2828.1,7.203634],[2828.2,0.79119236],[2828.4,0.1543],[2828.5,0.90699264]]]
["bitfinex","ETHUSD",1763669721543,[[2826.6,0.4964],[2826.1,0.6583],[2826.0,0.001],[2825.7,7.12890021],[2825.1,0.405504]],[[2827.2,0.0571],[2827.5,0.3267342],[2827.7,0.4042],[2828.3,7.12890021],[2828.5,0.05]]]
["bitfinex","ETHUSD",1763669767721,[[2830.3,0.4851],[2830.2,0.1941],[2829.7,0.90699264],[2829.6,7.72589084],[2829.1,0.405504]],[[2831.6,0.4717],[2831.7,0.32736975],[2831.8,0.405504],[2831.9,0.1913],[2832.2,0.002]]]
["bitfinex","ETHUSD",1763669775740,[[2828.4,0.4503],[2828.3,1.35861835],[2828.2,0.90699264],[2828.1,7.72589084],[2827.5,0.596704]],[[2829.8,0.1986],[2829.9,0.32596502],[2830.0,0.4568],[2830.9,0.05]]]
["bitfinex","ETHUSD",1763669843765,[[2833.4,7.09715841],[2833.3,0.1984],[2833.0,0.4591],[2832.4,0.1984],[2832.2,0.71802646]],[[2834.9,0.405504],[2835.0,0.4599],[2835.6,0.90699264],[2835.7,7.65086935],[2835.9,0.51545267]]]
["bitfinex","ETHUSD",1763669868987,[[2837.6,1.054604],[2837.3,0.90699264],[2837.2,7.56319273],[2837.1,3.735],[2836.6,0.122]],[[2837.7,0.002],[2838.0,0.002],[2838.2,0.002],[2838.8,0.4939],[2840.7,11.95756586]]]
["bitfinex","ETHUSD",1763669921103,[[2836.9,0.001],[2836.6,0.001],[2836.3,0.001],[2835.4,1.08889264],[2835.3,8.04259273]],[[2837.0,1.64393633],[2837.8,0.90699264],[2837.9,0.2361],[2838.0,4.4306274],[2838.1,0.87758324]]]
["bitfinex","ETHUSD",1763669975794,[[2838.2,0.8064787],[2838.1,0.98239264],[2838.0,7.08239437],[2837.9,0.4849],[2837.7,0.82778214]],[[2839.4,0.4971],[2839.5,0.405504],[2839.6,0.1894],[2840.3,0.90699264],[2840.4,3.57063608]]]
["bitfinex","ETHUSD",1763669998556,[[2838.9,0.955],[2838.6,0.405504],[2838.5,0.90699264],[2838.4,7.54321506],[2836.4,2.31198093]],[[2839.5,0.002],[2839.8,0.002],[2839.9,0.6619],[2841.1,0.37354468],[2841.6,7.54321506]]]
["bitfinex","ETHUSD",1763670034574,[[2840.1,0.80088151],[2839.9,7.54321506],[2839.7,0.4656],[2839.6,0.80088151],[2839.4,1.31249664]],[[2840.7,0.002],[2840.8,0.4685],[2841.1,0.176535],[2842.2,0.1512],[2842.3,4.42527881]]]
["bitfinex","ETHUSD",1763670099114,[[2852.6,0.4522],[2852.0,6.84211437],[2851.9,0.196],[2849.7,3.718],[2849.6,3.69739199]],[[2854.1,0.47],[2854.3,0.1938],[2855.0,0.38243076],[2855.1,0.05],[2855.3,3.50236277]]]
["bitfinex","ETHUSD",1763670123003,[[2853.8,7.47526094],[2853.5,0.87877576],[2853.4,0.405504],[2852.9,0.90699264],[2852.8,4.46552609]],[[2853.9,0.002],[2854.2,0.1938],[2854.3,0.1938],[2855.0,0.1992],[2856.0,0.1946]]]
["bitfinex","ETHUSD",1763670159037,[[2853.3,0.001],[2852.9,0.1903],[2852.7,5.3018008],[2852.4,3.15558588],[2851.9,0.1811]],[[2856.4,0.2355],[2856.5,0.1188],[2857.2,3.49997118],[2857.3,7.38176991],[2857.4,1.09158552]]]
["bitfinex","ETHUSD",1763670198556,[[2849.5,1.17641562],[2849.4,0.90699264],[2849.3,6.12116353],[2849.0,0.405504],[2848.4,3.718]],[[2851.5,0.2345],[2852.1,0.90699264],[2852.2,6.12116353],[2852.3,0.53103053],[2852.4,1.12043879]]]
["bitfinex","ETHUSD",1763670228482,[[2850.2,0.4654],[2850.0,0.1981],[2849.9,0.90699264],[2849.8,7.01200309],[2849.5,0.71228075]],[[2851.9,0.2345],[2852.0,0.1208],[2852.2,0.90699264],[2852.3,7.01200309],[2852.4,1.52594279]]]
["bitfinex","ETHUSD",1763670256437,[[2846.0,0.001],[2843.5,0.71524879],[2842.9,0.1937]],[[2846.9,0.97190631]]]
["bitfinex","ETHUSD",1763670298407,[[2841.0,0.001],[2840.8,0.001],[2840.6,0.1968],[2840.3,0.4871],[2839.1,7.04411691]],[[2841.5,0.405504],[2841.6,0.74496209],[2841.7,0.90699264],[2841.8,7.04411691],[2842.0,1.39443069]]]
["bitfinex","ETHUSD",1763670354751,[[2841.8,0.4684],[2841.7,0.1984],[2841.2,3.82],[2841.1,0.1978],[2840.9,8.43381641]],[[2842.8,0.405504],[2843.0,0.002],[2843.2,0.1472],[2843.3,0.002],[2843.5,0.002]]]
["bitfinex","ETHUSD",1763670412133,[[2843.1,0.1971],[2842.8,0.001],[2842.7,0.4597],[2842.6,0.90699264],[2842.5,7.52782377]],[[2844.4,0.4951],[2844.5,0.405504],[2844.9,0.64983958],[2845.0,4.42199463],[2845.1,11.54384151]]]
["bitfinex","ETHUSD",1763670457087,[[2842.9,0.4764],[2842.8,0.75223738],[2842.6,7.04597379],[2842.5,3.82],[2842.3,0.90699264]],[[2844.4,0.4847],[2844.6,0.002],[2844.7,0.405504],[2844.9,0.1837]]]
["bitfinex","ETHUSD",1763670489174,[[2846.6,0.405504],[2846.5,0.4794],[2846.2,0.90699264],[2846.1,7.49863821],[2844.9,0.13555992]],[[2848.1,0.4839],[2848.2,0.55126279],[2848.3,0.1994],[2848.9,0.405504],[2849.6,3.50934695]]]
["bitfinex","ETHUSD",1763670520349,[[2848.1,0.001],[2847.9,0.001],[2847.8,0.405504],[2847.7,0.6639],[2847.6,0.001]],[[2848.7,0.4582],[2848.8,0.55108703],[2849.1,0.1889],[2849.8,0.002],[2849.9,0.405504]]]
["bitfinex","ETHUSD",1763670564391,[[2854.2,0.90699264],[2854.1,7.00513946],[2853.7,0.4779],[2853.6,0.71549395],[2853.4,0.1498]],[[2854.9,0.1809],[2855.0,0.4622],[2855.1,0.1809],[2856.6,0.05],[2856.7,7.00513946]]]
["bitfinex","ETHUSD",1763670610406,[[2857.4,9.1489453],[2857.1,0.1577],[2856.8,0.90699264],[2856.6,0.8317223],[2855.5,2.02248694]],[[2857.5,0.54941692],[2858.7,0.4815],[2858.8,0.002],[2858.9,0.1884],[2859.0,0.00524686]]]
["bitfinex","ETHUSD",1763670635578,[[2856.0,0.1577],[2855.8,7.8401111],[2855.0,0.1587],[2854.7,0.12],[2854.2,1.86478694]],[[2857.5,0.4815],[2857.6,0.185],[2858.0,0.185],[2858.3,0.05],[2858.4,0.405504]]]
["bitfinex","ETHUSD",1763670666104,[[2855.4,6.98067235],[2855.1,0.6445],[2854.7,0.81645396],[2854.5,0.90699264],[2853.9,4.21477168]],[[2857.0,0.4598],[2857.1,0.1901],[2857.4,0.05],[2857.9,4.34684843],[2858.5,13.58724883]]]
["bitfinex","ETHUSD",1763670707250,[[2853.8,0.001],[2853.3,0.001],[2852.0,7.42802089],[2850.9,0.1577],[2850.5,0.001]],[[2853.9,1.048904],[2854.2,0.05],[2854.3,0.90699264],[2854.4,7.15832089],[2854.7,0.90699264]]]
["bitfinex","ETHUSD",1763670780282,[[2851.5,0.4584],[2851.2,6.99789766],[2851.1,0.1597],[2850.6,0.001],[2850.3,3.82]],[[2853.3,0.4602],[2853.4,0.002],[2853.6,6.99989766],[2853.7,0.002],[2853.8,0.405504]]]
["bitfinex","ETHUSD",1763670807074,[[2851.1,0.001],[2850.5,0.4542],[2849.9,6.99889766],[2849.1,2.48289187],[2848.8,3.10361484]],[[2851.7,0.1869],[2852.6,0.90699264],[2852.7,6.99789766],[2852.8,0.4892],[2852.9,0.455504]]]
["bitfinex","ETHUSD",1763670858717,[[2847.5,0.4535],[2846.6,0.90699264],[2846.5,3.82],[2846.2,7.44067105],[2845.4,0.121]],[[2849.2,0.405504],[2849.3,0.90699264],[2849.4,7.44067105],[2849.5,0.05],[2849.7,0.4726]]]
["bitfinex","ETHUSD",1763670917032,[[2842.9,0.001],[2842.6,0.001],[2842.1,0.4545],[2841.9,0.001],[2841.8,0.001]],[[2843.4,0.4539],[2843.5,0.90699264],[2843.6,7.04354407],[2843.7,0.598404],[2843.9,0.05]]]
["bitfinex","ETHUSD",1763670930210,[[2850.4,0.74591025],[2850.2,2.45961047],[2849.8,3.10676945],[2849.4,4.75498123],[2848.6,6.1242395]],[[2850.5,0.002],[2850.8,0.002],[2851.1,0.1949],[2851.4,0.002],[2852.9,3.50522103]]]
["bitfinex","ETHUSD",1763670968509,[[2847.9,0.4752],[2847.8,0.1911],[2847.7,1.25400003],[2847.5,1.88059516],[2847.1,2.50746022]],[[2849.4,0.405504],[2849.5,0.499],[2849.7,0.90699264],[2849.8,11.00689366],[2849.9,3.69176391]]]
["bitfinex","ETHUSD",1763670995365,[[2848.8,0.6833],[2848.1,0.193],[2848.0,0.93771851],[2847.8,2.16099267],[2847.6,2.28709916]],[[2849.7,0.002],[2849.8,0.886404],[2849.9,0.0389],[2850.2,0.90699264],[2850.3,7.49783888]]]
["bitfinex","ETHUSD",1763671068677,[[2846.0,0.1813],[2845.8,1.43795328],[2845.6,1.25525389],[2845.5,1.88789231],[2845.1,2.50846022]],[[2847.1,0.405504],[2847.2,1.37569264],[2847.3,7.41968931],[2847.4,0.002],[2847.7,0.002]]]
["bitfinex","ETHUSD",1763671109213,[[2843.9,0.1325],[2843.6,0.4819],[2843.1,1.25697139],[2843.0,0.90699264],[2842.9,9.57394782]],[[2844.8,0.4799],[2844.9,0.1837],[2845.0,0.405504],[2845.5,0.55177009],[2845.7,3.51410261]]]
["bitfinex","ETHUSD",1763671113202,[[2842.7,0.4732],[2842.6,0.001],[2842.5,0.1813],[2842.2,1.25697139],[2842.0,2.06985708]],[[2844.2,0.4775],[2844.4,0.405504],[2844.6,0.90699264],[2844.7,5.385473],[2844.9,0.1837]]]
["bitfinex","ETHUSD",1763671185078,[[2846.8,0.001],[2846.5,0.001],[2846.3,2.95825],[2846.2,0.94844552],[2846.1,1.42981947]],[[2846.9,1.71102476],[2847.2,0.002],[2847.4,0.002],[2847.5,0.90899264],[2847.6,7.43547262]]]
["bitfinex","ETHUSD",1763671217850,[[2847.1,2.39999664],[2847.0,7.50848955],[2846.8,6.23134427],[2846.5,3.1477539],[2846.3,0.69790495]],[[2847.2,0.002],[2847.3,0.002],[2847.4,0.002],[2847.5,0.002],[2847.9,0.002]]]
["bitfinex","ETHUSD",1763671255616,[[2847.1,0.001],[2847.0,0.001],[2846.9,0.001],[2846.7,0.001],[2846.5,0.001]],[[2847.2,0.7669],[2847.7,0.195],[2848.1,0.405504],[2848.3,0.74634451],[2848.5,4.41764148]]]
["bitfinex","ETHUSD",1763671325756,[[2845.8,0.4747],[2845.6,1.88915052],[2845.5,0.001],[2845.2,9.55050957]],[[2847.4,0.4501],[2847.5,0.4685],[2847.7,0.90699264],[2847.8,7.03264655],[2847.9,0.1841]]]
["bitfinex","ETHUSD",1763671338163,[[2845.7,1.31249664],[2845.6,2.37085052],[2845.5,0.90799264],[2845.4,7.50734639],[2845.2,2.51786302]],[[2846.6,0.55153062],[2846.9,0.1984],[2847.0,0.4569],[2847.2,0.002],[2847.3,0.1984]]]
["bitfinex","ETHUSD",1763671394322,[[2840.1,0.1678],[2839.8,0.4918],[2839.3,0.405504],[2838.8,7.06029774],[2837.7,1.88815052]],[[2840.9,0.1961],[2841.1,1.04440543],[2841.3,7.96729038],[2841.4,0.1961],[2841.7,0.405504]]]
["bitfinex","ETHUSD",1763671467860,[[2842.7,5.02509664],[2842.5,2.51786302],[2842.4,7.52204725],[2842.0,3.13373077],[2841.9,0.49320976]],[[2842.8,0.55400855],[2843.1,0.002],[2843.3,0.002],[2843.6,0.002],[2844.0,0.683]]]
["bitfinex","ETHUSD",1763671496059,[[2844.4,0.90699264],[2844.1,0.1648],[2843.9,10.04601042],[2843.7,0.4944],[2843.6,0.14087805]],[[2844.5,0.002],[2844.8,0.002],[2844.9,0.1856],[2845.0,0.4957],[2845.1,0.002]]]
["bitfinex","ETHUSD",1763671549234,[[2843.5,0.001],[2843.3,0.001],[2843.2,0.001],[2843.0,0.001],[2842.9,0.001]],[[2843.6,0.4891],[2843.9,0.1866],[2844.5,0.1866],[2845.1,0.002],[2845.9,0.1969]]]
["bitfinex","ETHUSD",1763671605461,[[2839.1,0.6218],[2838.9,0.405504],[2838.8,0.90699264],[2838.7,7.53232411],[2838.2,0.1648]],[[2840.3,0.4966],[2841.3,0.90699264],[2841.4,7.53232411],[2841.7,0.1986],[2841.9,0.05]]]
["bitfinex","ETHUSD",1763671631523,[[2839.8,0.90699264],[2839.7,10.17],[2839.5,0.4891],[2839.2,0.406504],[2838.9,10.05628728]],[[2840.5,0.4694],[2840.9,0.196],[2841.1,0.002],[2842.0,7.53432411],[2842.1,0.196]]]
["bitfinex","ETHUSD",1763671675576,[[2842.6,0.405504],[2842.5,1.34767693],[2842.4,7.06273473],[2842.1,0.69898869],[2842.0,1.05948343]],[[2842.9,0.002],[2844.0,0.1804],[2845.1,0.36878197],[2845.4,0.002],[2845.5,7.06473473]]]
["bitfinex","ETHUSD",1763671713344,[[2844.2,4.57561624],[2844.0,1.88919922],[2843.6,3.4147363],[2843.4,7.51226254],[2843.2,3.13373077]],[[2844.3,0.2997],[2844.4,0.456],[2844.8,0.002],[2844.9,0.1882],[2845.1,0.002]]]
["bitfinex","ETHUSD",1763671800989,[[2848.2,0.90699264],[2848.1,9.5505471],[2847.8,1.02587223],[2847.7,3.4194023],[2847.6,7.03837422]],[[2849.4,0.6752],[2850.0,0.07163548],[2851.0,0.1485]]]
["bitfinex","ETHUSD",1763671835731,[[2851.8,0.001],[2851.5,1.40648088],[2851.4,0.90699264],[2851.3,1.25490208],[2851.1,2.04335313]],[[2852.5,0.1811],[2852.6,0.4792],[2853.2,0.594604],[2853.7,7.66212286],[2853.8,3.9593063]]]
["bitfinex","ETHUSD",1763671877094,[[2844.8,0.4597],[2844.3,0.001],[2843.8,7.63657556],[2843.6,0.001],[2843.4,0.001]],[[2845.9,1.40399264],[2846.0,0.405504],[2846.3,0.1819],[2846.4,7.03717156],[2846.6,0.83800155]]]
["bitfinex","ETHUSD",1763671905073,[[2843.7,0.4559],[2843.6,0.001],[2843.3,0.001],[2842.7,0.1883],[2842.6,1.25490208]],[[2844.4,0.002],[2844.7,1.31449664],[2844.8,7.03717156],[2844.9,0.6684],[2845.0,0.002]]]
["bitfinex","ETHUSD",1763671930119,[[2846.2,0.4966],[2845.8,0.1883],[2845.2,1.25490208],[2845.0,1.88235313],[2844.8,7.03717156]],[[2847.1,0.002],[2847.3,7.44267556],[2847.4,0.002],[2847.7,0.002],[2847.8,0.405504]]]
["bitfinex","ETHUSD",1763671977086,[[2847.1,1.25490208],[2847.0,0.001],[2846.9,2.07195313],[2846.8,0.001],[2846.6,0.4737]],[[2847.4,0.0006],[2847.7,0.002],[2847.8,0.4931],[2847.9,0.1985],[2848.0,0.002]]]
["bitfinex","ETHUSD",1763672037732,[[2846.8,0.001],[2846.7,0.001],[2846.6,2.33355313],[2846.5,0.001],[2846.3,0.69549719]],[[2847.8,0.4674],[2847.9,0.1837],[2848.0,0.002],[2848.8,0.90699264],[2849.1,0.185]]]
["bitfinex","ETHUSD",1763672055905,[[2845.1,0.1096],[2844.7,0.001],[2844.6,0.4531],[2844.4,0.406504],[2844.3,0.0954]],[[2845.7,0.4916],[2846.3,7.0338579],[2846.5,0.405504],[2847.3,3.51213568],[2847.8,0.70966464]]]
["bitfinex","ETHUSD",1763672102783,[[2842.4,0.862704],[2842.3,0.1463],[2842.1,0.71707934],[2841.9,0.90699264],[2841.8,7.57405127]],[[2844.1,0.6815],[2844.9,7.50685127],[2845.5,0.002],[2845.7,3.51415392],[2845.8,0.052]]]
["bitfinex","ETHUSD",1763672149686,[[2841.9,0.001],[2841.1,0.0975],[2840.9,0.405504],[2840.7,0.3215],[2839.6,0.12]],[[2842.0,0.9646],[2842.9,0.90699264],[2843.0,7.03482961],[2843.2,0.405504],[2843.6,3.51670851]]]
["bitfinex","ETHUSD",1763672218611,[[2840.3,0.405504],[2840.2,0.1764],[2840.0,0.90699264],[2839.9,2.58820966],[2839.6,3.71]],[[2841.3,0.55249354],[2841.4,0.4627],[2841.9,0.1908],[2842.0,0.002],[2842.3,0.002]]]
["bitfinex","ETHUSD",1763672262077,[[2843.1,1.3138439],[2842.8,0.90699264],[2842.7,6.35],[2842.6,7.04112521],[2842.5,0.855604]],[[2843.2,0.4827],[2843.5,0.4726],[2843.7,0.55210132],[2843.9,0.002],[2844.2,0.1906]]]
["bitfinex","ETHUSD",1763672303425,[[2842.7,4.7426],[2842.4,0.001],[2842.3,0.90699264],[2842.2,13.40235556],[2842.1,0.1574]],[[2842.8,0.55221667],[2843.3,0.002],[2843.4,0.4802],[2843.9,0.002],[2844.1,0.55221667]]]
["bitfinex","ETHUSD",1763672334686,[[2844.1,3.2640969],[2843.9,6.35],[2843.6,0.90699264],[2843.5,0.62363987],[2843.4,0.405504]],[[2844.2,0.55392125],[2844.5,0.4651],[2845.6,0.405504],[2846.1,0.002],[2846.2,0.18380093]]]
["bitfinex","ETHUSD",1763672379200,[[2838.0,8.89870336],[2837.3,0.1827],[2837.0,0.3166],[2836.4,0.17589167]],[[2838.1,0.002],[2838.2,0.55300558],[2838.4,0.002],[2838.7,0.002]]]
["bitfinex","ETHUSD",1763672415894,[[2840.3,0.1872],[2840.2,0.4702],[2840.0,6.35389525],[2839.0,0.001],[2837.3,8.22031404]],[[2841.6,0.3185],[2841.9,0.1043],[2842.2,0.405504],[2842.5,0.90699264],[2842.6,0.55242861]]]
["bitfinex","ETHUSD",1763672452514,[[2847.7,0.90699264],[2847.3,0.4885],[2847.2,7.85756735],[2846.3,0.1821],[2846.0,0.1821]],[[2848.1,0.002],[2848.4,0.4965],[2849.0,0.1959],[2849.3,0.1959],[2850.3,7.45206335]]]
["bitfinex","ETHUSD",1763672516611,[[2851.2,0.6949],[2851.0,0.90699264],[2850.9,6.11882243],[2850.6,1.23230833],[2850.4,1.85564122]],[[2853.1,1.31249664],[2853.2,4.446906],[2853.3,1.31249664],[2853.5,0.0173],[2853.6,3.50443294]]]
["bitfinex","ETHUSD",1763672559104,[[2851.1,0.1884],[2850.9,0.4708],[2850.6,1.23230833],[2850.5,0.90799264],[2850.4,1.85564122]],[[2852.4,0.0173],[2852.6,0.405504],[2852.7,0.18334988],[2853.0,4.41211137],[2853.1,7.47894392]]]
["bitfinex","ETHUSD",1763672581151,[[2853.0,0.93109821],[2852.9,1.31249664],[2852.8,4.49640523],[2852.7,7.47894392],[2852.6,1.85464122]],[[2854.2,0.4849],[2854.3,0.002],[2855.0,0.407504],[2855.1,0.32452368],[2855.5,17.86894392]]]
["bitfinex","ETHUSD",1763672644407,[[2851.7,0.001],[2851.4,0.001],[2851.2,0.0037],[2851.0,0.93197553],[2850.8,1.244906]],[[2852.5,0.405504],[2852.6,0.90699264],[2852.7,7.00451044],[2853.0,0.052],[2853.2,3.5069321]]]
["bitfinex","ETHUSD",1763672694031,[[2852.3,0.4773],[2852.2,0.93197553],[2852.1,3.4261969],[2852.0,1.244906],[2851.8,1.867359]],[[2853.2,0.002],[2853.3,0.002],[2853.4,0.405504],[2853.5,0.002],[2853.6,0.002]]]
["bitfinex","ETHUSD",1763672723756,[[2855.7,0.4642],[2855.1,0.1621],[2855.0,0.90699264],[2854.9,7.87872043],[2854.7,0.9327552]],[[2856.7,0.456],[2856.9,0.1816],[2857.2,0.405504],[2857.5,0.456],[2857.8,0.05]]]
["bitfinex","ETHUSD",1763672786409,[[2856.3,0.001],[2856.0,8.84455152],[2855.8,0.1875],[2855.7,3.396959],[2855.5,4.3863839]],[[2857.3,0.4899],[2857.4,0.1801],[2858.1,0.405504],[2858.2,0.002],[2858.5,0.90699264]]]
["bitfinex","ETHUSD",1763672799752,[[2856.8,1.25067518],[2856.7,7.4478469],[2856.6,1.86762461],[2856.5,0.90699264],[2856.4,0.001]],[[2857.7,0.4926],[2858.1,0.1987],[2858.2,0.002],[2858.6,0.1829808],[2859.3,0.1979]]]
["bitfinex","ETHUSD",1763672858754,[[2852.0,0.001],[2851.7,0.001],[2851.6,0.005],[2851.4,0.001],[2851.3,7.00163799]],[[2852.5,0.4934],[2852.6,0.1877],[2853.0,0.405504],[2853.6,0.1941],[2853.8,7.00163799]]]
["bitfinex","ETHUSD",1763672953165,[[2856.7,0.4556],[2856.5,1.09549264],[2856.3,2.00017438],[2856.2,0.405504],[2855.0,0.001]],[[2857.1,0.002],[2857.6,0.466],[2858.3,0.1842],[2859.0,0.90699264],[2859.1,7.63518444]]]
["bitfinex","ETHUSD",1763672988270,[[2854.6,0.001],[2853.5,0.001],[2853.2,0.4747],[2853.1,0.70421736],[2852.8,7.17096334]],[[2855.3,24.42598864],[2855.4,10.19499964],[2855.6,0.1852],[2855.7,0.17939083],[2856.2,3.50115866]]]
["bitfinex","ETHUSD",1763673038586,[[2854.2,0.4846],[2854.1,0.192],[2854.0,0.001],[2853.7,0.001],[2853.5,0.001]],[[2855.0,0.002],[2855.2,0.002],[2855.3,0.002],[2855.4,0.405504],[2855.5,0.4656]]]
["bitfinex","ETHUSD",1763673066232,[[2855.2,0.007],[2854.3,0.4845],[2854.0,0.001],[2853.9,0.1981],[2853.8,0.001]],[[2855.3,9.09932963],[2855.5,7.46323521],[2855.6,0.002],[2855.9,0.368361],[2856.2,3.50119424]]]
["bitfinex","ETHUSD",1763673148550,[[2856.1,0.1868],[2855.8,1.37229264],[2855.3,0.119],[2855.2,1.87355948],[2855.1,0.73918123]],[[2856.5,0.61938123],[2856.8,0.1884],[2857.0,0.002],[2857.4,6.9931784],[2857.6,0.002]]]
["bitfinex","ETHUSD",1763673190601,[[2854.6,0.001],[2854.3,0.001],[2854.2,0.4845],[2854.1,0.1869],[2853.4,0.001]],[[2855.3,0.405504],[2855.4,0.60810402],[2855.7,0.002],[2855.8,0.405504],[2855.9,0.90699264]]]
["bitfinex","ETHUSD",1763673243834,[[2854.6,0.001],[2854.5,0.001],[2854.3,0.001],[2853.6,0.4728],[2852.5,2.48896636]],[[2854.7,20.50835948],[2854.8,0.002],[2855.0,6.49320177],[2855.1,0.14247286],[2855.4,0.49308834]]]
["bitfinex","ETHUSD",1763673327172,[[2854.1,0.962],[2853.8,0.1867],[2853.5,0.90699264],[2853.4,7.87090277],[2852.6,2.8545436]],[[2854.2,0.002],[2854.5,0.002],[2855.0,0.002],[2855.1,0.002],[2855.2,0.1992]]]
["bitfinex","ETHUSD",1763673341262,[[2853.9,7.58439877],[2853.1,2.48896636],[2853.0,0.09999999],[2852.7,11.68555058]],[[2855.4,0.55067178],[2855.7,0.002],[2855.9,0.1826],[2856.0,0.4788],[2856.8,0.405504]]]
["bitfinex","ETHUSD",1763673402119,[[2856.3,0.405504],[2856.2,0.4887],[2856.0,6.98097945],[2855.9,0.0991],[2855.8,0.119]],[[2857.3,0.4535],[2857.4,0.6698],[2858.5,0.002],[2858.6,0.90699264],[2858.7,6.98097945]]]
["bitfinex","ETHUSD",1763673471629,[[2854.9,0.4743],[2854.6,0.001],[2854.5,0.001],[2854.4,0.001],[2854.3,0.406504]],[[2855.4,0.54975476],[2855.6,0.002],[2855.9,0.5571],[2856.4,1.09829264],[2856.5,2.86959264]]]
["bitfinex","ETHUSD",1763673515595,[[2858.3,0.871104],[2858.2,0.75639105],[2858.1,0.90699264],[2858.0,6.98544766],[2857.9,0.34689002]],[[2858.5,0.002],[2859.9,0.4663],[2861.5,7.1658238],[2862.0,0.05],[2862.7,0.09999999]]]
["bitfinex","ETHUSD",1763673558363,[[2859.7,0.405504],[2859.6,0.199],[2859.3,0.90699264],[2859.2,7.55868493],[2855.7,12.44906004]],[[2860.5,0.4774],[2860.6,0.1996],[2861.9,0.18279226],[2862.1,7.43968493],[2862.5,0.54877146]]]
["bitfinex","ETHUSD",1763673579725,[[2863.9,1.31249664],[2863.7,0.93668442],[2863.2,0.375]],[[2865.1,0.54799266],[2865.4,0.1801],[2865.5,0.4615],[2866.5,0.18249499],[2866.8,0.50974056]]]
["bitfinex","ETHUSD",1763673628411,[[2865.5,0.90799264],[2865.4,6.92963468],[2865.2,0.880404],[2865.0,2.60624918],[2864.7,4.11564219]],[[2866.8,0.4546],[2866.9,0.1375],[2867.3,0.54753787],[2867.8,0.90699264],[2867.9,6.92963468]]]
["bitfinex","ETHUSD",1763673666300,[[2873.9,0.405504],[2873.8,0.90925401],[2873.7,2.08651636],[2873.6,8.60446402],[2873.4,1.95352473]],[[2874.9,0.1531],[2875.2,0.4656],[2876.0,0.1958],[2876.5,0.405504],[2876.7,0.90699264]]]
["bitfinex","ETHUSD",1763673715532,[[2881.7,6.86015436],[2881.5,0.4543],[2881.4,1.21810089],[2881.3,0.90699264],[2881.2,1.82715134]],[[2883.6,0.18139812],[2884.4,0.1755],[2885.3,1.81768897],[2886.0,0.1755],[2886.2,10.0]]]
["bitfinex","ETHUSD",1763673764530,[[2881.4,1.21810089],[2881.2,1.82715134],[2881.1,0.1931],[2880.8,2.43620179],[2879.4,6.22453002]],[[2882.6,0.491],[2882.9,0.90699264],[2883.0,6.85771537],[2883.1,0.198],[2883.3,0.90699264]]]
["bitfinex","ETHUSD",1763673797260,[[2884.2,0.1938],[2883.9,0.4714],[2883.4,0.405504],[2883.2,1.82715134],[2882.8,2.63000179]],[[2884.7,0.54421736],[2884.9,0.1086],[2885.4,0.4593],[2885.7,7.43802015],[2885.8,0.0687]]]
["bitfinex","ETHUSD",1763673832658,[[2884.1,3.10720179],[2883.7,3.11358269],[2883.5,4.35717101],[2883.0,0.1939],[2882.9,6.54043002]],[[2885.5,0.90699264],[2885.6,7.43802015],[2886.3,1.16160602],[2886.8,0.05],[2886.9,3.46392472]]]
["bitfinex","ETHUSD",1763673850735,[[2883.8,0.1824],[2883.5,0.4811],[2883.0,0.1824],[2882.6,0.001],[2882.3,6.17754365]],[[2884.6,0.1708],[2884.8,0.4594],[2885.2,0.90699264],[2885.3,6.17754365],[2885.6,0.68077437]]]
["bitfinex","ETHUSD",1763673919412,[[2881.0,0.001],[2880.7,0.001],[2880.6,0.001],[2880.4,0.4898],[2880.1,0.1948]],[[2881.7,0.488],[2881.9,0.1708],[2882.1,0.90699264],[2882.2,7.71541271],[2882.6,0.05]]]
["bitfinex","ETHUSD",1763673967970,[[2875.5,0.4506],[2875.4,0.1975],[2874.7,0.1975],[2874.1,1.79807429],[2874.0,0.1975]],[[2876.2,0.90699264],[2876.3,6.890471],[2876.6,1.1833471],[2876.7,0.405504],[2877.0,3.665]]]
["bitfinex","ETHUSD",1763674000349,[[2875.5,0.4663],[2875.4,0.001],[2875.2,0.001],[2874.5,1.98737429],[2874.2,0.405504]],[[2876.2,0.78905636],[2876.3,0.90699264],[2876.4,6.892471],[2876.6,0.0947],[2876.7,0.002]]]
["bitfinex","ETHUSD",1763674062988,[[2872.2,0.4972],[2872.0,0.187],[2871.8,0.1822],[2870.7,7.35424152],[2870.5,2.43620179]],[[2873.4,0.549],[2873.6,0.1722],[2874.0,0.90699264],[2874.1,7.35424152],[2874.4,0.05]]]
["bitfinex","ETHUSD",1763674155178,[[2870.2,0.1558],[2870.0,0.472],[2869.6,0.405504],[2869.5,0.156],[2869.0,0.90699264]],[[2871.1,0.4909],[2871.2,0.002],[2871.5,0.002],[2871.6,0.90699264],[2871.7,6.31]]]
["bitfinex","ETHUSD",1763674171556,[[2869.5,0.6119],[2868.9,0.90699264],[2868.8,13.670474],[2868.5,7.38898414],[2868.4,12.77620179]],[[2870.5,0.4587],[2870.6,0.54697244],[2870.8,0.002],[2870.9,0.1989],[2871.1,0.90699264]]]
["bitfinex","ETHUSD",1763674244411,[[2871.4,0.63060366],[2870.7,0.1559],[2870.6,0.12]],[[2872.6,0.1991],[2873.1,0.1967],[2873.7,0.66824698]]]
["bitfinex","ETHUSD",1763674286291,[[2871.9,0.405504],[2871.8,0.467],[2871.2,0.90699264],[2871.1,7.37320247],[2869.2,3.4851902]],[[2873.1,0.4828],[2874.1,1.10119264],[2874.2,7.37320247],[2874.3,0.405504],[2874.5,3.47891554]]]
["bitfinex","ETHUSD",1763674323775,[[2874.8,0.1622],[2874.6,0.4766],[2874.2,7.37320247],[2873.3,3.681],[2872.9,4.1860793]],[[2875.3,0.4786],[2875.6,0.002],[2875.9,0.1909],[2876.1,0.002],[2877.2,7.56210247]]]
["bitfinex","ETHUSD",1763674347840,[[2879.4,0.405504],[2879.3,0.90699264],[2879.2,6.88491284],[2879.1,0.1622],[2879.0,0.4765]],[[2880.1,0.1941],[2880.2,0.462],[2881.0,0.1941],[2881.2,0.1941],[2881.6,6.88491284]]]
["bitfinex","ETHUSD",1763674400206,[[2879.4,0.001],[2879.1,0.001],[2879.0,0.001],[2878.7,0.405504],[2878.5,0.001]],[[2879.5,1.1383],[2880.2,0.54502818],[2880.4,10.39],[2880.5,0.1852],[2880.8,0.002]]]
["bitfinex","ETHUSD",1763674460773,[[2880.6,0.90699264],[2880.5,6.96629045],[2880.1,0.5002],[2879.5,1.04341474],[2879.4,2.42199668]],[[2881.5,0.479],[2882.0,0.1883],[2883.1,7.03559045],[2883.4,0.002],[2883.5,0.002]]]
["bitfinex","ETHUSD",1763674532744,[[2880.5,0.405504],[2880.4,1.21799264],[2880.3,7.31590307],[2880.2,0.191],[2879.8,3.663]],[[2881.8,0.4745],[2881.9,0.1888],[2882.4,0.90699264],[2882.5,10.392],[2883.3,7.31590307]]]
["bitfinex","ETHUSD",1763674580437,[[2883.2,0.68548715],[2882.9,0.4926],[2882.8,0.405504],[2882.0,6.96325845],[2881.8,4.33988316]],[[2883.9,0.186],[2884.1,0.4645],[2884.7,0.90699264],[2885.0,0.1832],[2886.0,0.1832]]]
["bitfinex","ETHUSD",1763674615045,[[2887.3,0.405504],[2887.2,0.471],[2887.0,6.85487151],[2886.9,0.118],[2884.8,7.71676757]],[[2888.1,0.4974],[2889.0,0.32750376],[2889.1,0.1806],[2889.2,0.02341974],[2890.3,3.45990924]]]
["bitfinex","ETHUSD",1763674631606,[[2886.7,0.405504],[2886.6,0.84403755],[2886.4,7.30897151],[2885.7,1.30728891],[2885.2,4.16827761]],[[2887.6,0.4618],[2888.0,0.0917],[2889.2,0.02341974],[2889.3,7.08547151],[2889.8,3.46049888]]]
["bitfinex","ETHUSD",1763674695694,[[2884.5,0.001],[2884.3,0.001],[2884.2,0.406504],[2884.0,0.001]],[[2885.2,0.05162781],[2885.9,0.1896]]]
["bitfinex","ETHUSD",1763674750994,[[2883.0,0.4616],[2882.9,0.405504],[2882.6,0.90699264],[2882.5,6.84356829],[2882.2,0.001]],[[2883.9,0.1983],[2884.0,0.4816],[2884.2,0.002],[2884.7,0.1599],[2885.1,7.50939305]]]
["bitfinex","ETHUSD",1763674786705,[[2882.5,0.001],[2882.3,0.001],[2882.2,0.406504],[2882.1,0.5247],[2881.9,0.001]],[[2883.6,0.32499807],[2883.7,0.4639],[2883.9,0.1846],[2884.1,0.002],[2884.2,0.002]]]
["bitfinex","ETHUSD",1763674820537,[[2885.4,0.3364],[2885.2,0.405504],[2885.1,7.00739578],[2884.8,0.90699264],[2884.5,0.61529199]],[[2886.5,0.002],[2886.7,0.4524],[2886.8,0.002],[2887.0,0.1846],[2887.6,0.18115575]]]
["bitfinex","ETHUSD",1763674875198,[[2885.5,0.001],[2885.0,0.3364],[2884.6,1.31249664],[2884.5,6.83919578],[2884.1,4.56699264]],[[2886.0,0.1865],[2886.1,0.32443474],[2886.5,0.002],[2887.7,0.58765362],[2888.5,10.39]]]
["bitfinex","ETHUSD",1763674941458,[[2889.3,0.82056731],[2889.0,7.11758718],[2888.3,5.44942562],[2888.1,0.001],[2888.0,2.42199668]],[[2890.9,0.4611],[2891.0,0.1993],[2891.5,0.90699264],[2891.6,6.81608718],[2891.7,0.01976419]]]
["bitfinex","ETHUSD",1763675001973,[[2889.2,0.405504],[2889.1,0.1343],[2888.8,0.3015],[2888.7,0.90699264],[2888.4,0.68501363]],[[2890.8,0.4634],[2890.9,0.1917],[2891.6,0.90699264],[2891.7,7.2987012],[2891.8,0.405504]]]
["bitfinex","ETHUSD",1763675040268,[[2890.7,7.68444101],[2890.6,0.45409489],[2890.5,0.80472556],[2890.4,0.88929337],[2890.3,3.659]],[[2891.7,0.02176419],[2891.9,0.1828],[2892.9,0.1828],[2893.1,0.1963],[2893.7,7.27893701]]]
["bitfinex","ETHUSD",1763675080335,[[2892.6,0.405504],[2892.5,0.48870839],[2892.4,0.4663],[2892.3,6.80774638],[2892.0,2.69741826]],[[2893.4,0.4775],[2893.5,0.72169926],[2893.7,6.31],[2893.8,0.002],[2893.9,0.158]]]
["bitfinex","ETHUSD",1763675101012,[[2892.5,0.001],[2891.9,0.4663],[2891.8,0.31366719],[2891.7,1.97122562],[2891.4,0.90699264]],[[2893.2,0.0235],[2894.7,0.002],[2894.8,1.06499264]]]
["bitfinex","ETHUSD",1763675151628,[[2893.2,0.31029223],[2893.0,5.61042562],[2892.7,0.1898],[2892.6,2.90356325],[2892.3,4.81712316]],[[2895.0,0.0225],[2895.8,0.90699264],[2895.9,6.31],[2896.0,1.03866068],[2896.1,7.2652193]]]
["bitfinex","ETHUSD",1763675205968,[[2896.3,0.405504],[2896.2,0.6832],[2895.8,1.10129264],[2895.7,6.79709708],[2895.2,0.45966643]],[[2898.1,0.0245],[2898.2,6.79709708],[2898.3,0.77040897],[2899.0,0.0075974],[2899.3,3.44921271]]]
["bitfinex","ETHUSD",1763675231128,[[2898.9,1.344604],[2898.1,1.10099264],[2898.0,7.14426162],[2897.9,0.45966643],[2897.8,1.79042562]],[[2899.0,0.0075974],[2900.0,0.001],[2900.6,0.0245],[2900.7,6.79709708],[2901.2,0.9391]]]
["bitfinex","ETHUSD",1763675310355,[[2900.5,0.4541],[2900.4,0.001],[2900.1,0.1823],[2900.0,6.77258726],[2899.8,0.405504]],[[2901.8,0.32192164],[2902.0,0.002],[2902.1,0.202],[2902.7,6.77258726],[2903.1,0.05]]]
["bitfinex","ETHUSD",1763675313482,[[2900.5,0.4541],[2900.4,0.001],[2900.1,0.1823],[2899.8,0.405504],[2899.6,6.77258726]],[[2901.7,0.202],[2902.0,0.32392164],[2902.2,0.90699264],[2902.3,6.77258726],[2903.1,0.05]]]
["bitfinex","ETHUSD",1763675398316,[[2896.5,0.001],[2896.0,0.1994],[2895.9,0.001],[2894.8,0.1994],[2894.7,0.1994]],[[2896.6,8.13556927],[2897.2,0.1491],[2897.4,0.31992909],[2897.5,1.05609264],[2897.6,7.22857663]]]
["bitfinex","ETHUSD",1763675428169,[[2894.3,0.4789],[2894.2,0.405504],[2894.1,0.1807],[2893.8,0.1766408],[2893.5,0.90699264]],[[2895.8,0.47113073],[2895.9,0.31803073],[2896.0,0.90699264],[2896.1,7.07715958],[2896.7,0.05]]]
["bitfinex","ETHUSD",1763675466794,[[2896.3,0.405504],[2896.2,0.4895],[2896.1,0.1924],[2895.7,6.79622539],[2895.5,0.90699264]],[[2897.7,0.32174925],[2898.1,0.002],[2898.3,6.84892539],[2898.4,0.153],[2899.1,3.44940442]]]
["bitfinex","ETHUSD",1763675522639,[[2892.3,0.001],[2892.2,0.46],[2892.1,0.1807],[2891.5,0.405504],[2891.0,0.001]],[[2893.4,0.79754751],[2893.7,0.90699264],[2893.8,7.26167762],[2893.9,0.1847],[2894.3,0.002]]]
["bitfinex","ETHUSD",1763675541856,[[2894.9,0.405504],[2894.8,0.4608],[2894.1,0.1935],[2894.0,7.26167762],[2892.1,4.43114226]],[[2896.2,0.5069161],[2896.3,0.4954],[2896.6,0.18060544],[2896.7,0.90699264],[2897.0,0.1847]]]
["bitfinex","ETHUSD",1763675579563,[[2894.1,0.5332],[2894.0,0.001],[2893.8,0.001],[2893.6,0.405504],[2892.8,3.82]],[[2894.8,0.3237074],[2894.9,0.94081926],[2895.0,0.4635],[2895.1,7.21699264],[2895.3,0.002]]]
["bitfinex","ETHUSD",1763675623861,[[2891.4,0.001],[2891.2,0.6533],[2891.1,0.001],[2890.9,0.001],[2890.8,0.0657]],[[2891.8,0.32225234],[2892.2,1.39879264],[2892.3,7.27518201],[2892.6,0.7846506],[2892.7,0.17160249]]]
["bitfinex","ETHUSD",1763675701217,[[2891.3,0.02440252],[2890.5,0.4799],[2889.2,2.40105423],[2888.9,6.07206038],[2888.8,3.21803019]],[[2892.3,0.5756],[2892.8,0.39259483],[2892.9,0.49902848],[2893.2,0.405504],[2893.3,0.64970077]]]
["bitfinex","ETHUSD",1763675760416,[[2893.3,0.872304],[2893.1,0.1787],[2893.0,0.4719],[2892.7,0.001],[2892.4,0.001]],[[2893.9,0.002],[2894.3,0.4504],[2894.4,0.002],[2894.9,0.1843],[2895.3,6.362]]]
["bitfinex","ETHUSD",1763675834213,[[2891.2,0.182],[2891.1,0.001],[2891.0,0.001],[2890.9,0.001],[2890.4,0.1258]],[[2892.5,0.814],[2892.6,16.61638877]]]
["bitfinex","ETHUSD",1763675857327,[[2889.6,0.4831],[2889.5,0.5914],[2889.2,0.405504],[2888.5,0.001],[2888.4,7.28421597]],[[2890.7,0.4554],[2890.8,0.32113631],[2890.9,0.1848],[2891.0,0.18096306],[2891.3,0.05]]]
["bitfinex","ETHUSD",1763675894083,[[2888.8,0.405504],[2888.7,0.4718],[2888.2,0.001],[2888.1,0.182],[2887.4,7.40221597]],[[2889.3,0.002],[2889.6,0.002],[2889.8,0.4901],[2889.9,0.18],[2890.3,0.32325889]]]
["bitfinex","ETHUSD",1763675929610,[[2885.0,0.001],[2884.8,0.406504],[2884.7,0.1258],[2884.6,0.4674],[2884.3,0.405504]],[[2885.5,0.32055158],[2885.8,0.90699264],[2885.9,7.50214298],[2886.7,0.05],[2886.9,0.405504]]]
["bitfinex","ETHUSD",1763675986727,[[2885.4,0.405504],[2885.3,0.4608],[2885.1,0.1577],[2885.0,0.001],[2883.9,0.119]],[[2886.5,0.4935],[2886.6,0.32547635],[2886.8,0.90899264],[2886.9,7.49310845],[2964.0,38.05499183]]]
["bitfinex","ETHUSD",1763676007343,[[2884.1,0.6296],[2883.8,0.4598],[2883.6,0.405504],[2883.1,0.1296],[2883.0,0.1577]],[[2884.9,0.32325215],[2885.0,0.4915],[2885.3,1.08729264],[2885.4,7.30090845],[2885.6,0.05]]]
["bitfinex","ETHUSD",1763676090750,[[2883.6,1.390604],[2883.1,0.1437],[2882.6,0.118],[2882.5,4.72799264],[2880.8,16.59137289]],[[2883.7,0.002],[2884.7,0.8259472],[2884.8,0.1854],[2884.9,0.90699264],[2886.0,0.17797097]]]
["bitfinex","ETHUSD",1763676132206,[[2884.6,1.368604],[2884.4,0.27902006],[2884.2,1.16169264],[2884.1,7.31504499],[2884.0,0.46586921]],[[2884.7,0.002],[2885.9,0.1813],[2886.1,0.1875],[2886.3,0.002],[2886.7,0.02118551]]]
["bitfinex","ETHUSD",1763676154750,[[2886.7,0.4918],[2886.2,0.1587],[2886.1,0.119],[2885.6,7.31504499],[2885.1,1.31019408]],[[2888.6,0.90699264],[2888.7,7.31504499],[2888.8,0.002],[2888.9,0.1932],[2889.1,0.002]]]
["bitfinex","ETHUSD",1763676207628,[[2890.0,1.31249664],[2889.9,7.31167166],[2889.7,0.93996643],[2889.6,0.001],[2889.5,0.90699264]],[[2890.7,0.002],[2891.0,0.002],[2891.3,0.4542],[2892.5,6.82427166],[2893.0,0.002]]]
["bitfinex","ETHUSD",1763676271829,[[2891.1,0.001],[2891.0,0.001],[2890.9,0.001],[2890.8,0.001],[2890.6,0.001]],[[2891.3,0.7943],[2891.7,0.90699264],[2891.8,7.27214571],[2891.9,0.1929],[2892.1,0.90699264]]]
["bitfinex","ETHUSD",1763676297705,[[2891.5,0.405504],[2891.1,0.001],[2891.0,0.001],[2890.9,0.001],[2890.8,0.001]],[[2891.6,0.1852],[2892.4,0.90699264],[2892.7,6.80539287],[2892.9,0.1852],[2893.3,0.002]]]
["bitfinex","ETHUSD",1763676374507,[[2894.7,1.349704],[2893.7,1.60158203],[2893.6,0.79738742],[2893.5,0.51539867],[2893.4,3.649]],[[2894.8,0.002],[2895.1,0.002],[2895.3,0.002],[2895.7,0.3316],[2895.9,0.32276509]]]
["bitfinex","ETHUSD",1763676379592,[[2894.2,0.405504],[2894.1,0.4791],[2893.9,3.82],[2893.6,0.1916],[2893.5,1.28393007]],[[2895.6,0.3316],[2896.0,0.90699264],[2896.1,7.25843583],[2896.2,0.1155],[2896.3,6.85219632]]]
["bitfinex","ETHUSD",1763676436091,[[2898.9,0.900304],[2898.8,0.1867],[2898.3,0.117],[2898.2,0.90699264],[2898.1,7.29404238]],[[2899.4,0.172514],[2899.8,0.2142],[2899.9,0.32289894],[2900.0,0.002],[2900.1,0.1866]]]
["bitfinex","ETHUSD",1763676491585,[[2899.4,0.405504],[2899.3,0.4881],[2899.1,0.1982],[2898.8,7.22558625],[2898.3,0.41695773]],[[2900.6,0.3336],[2900.7,0.41629732],[2900.8,0.54118357],[2901.3,0.90699264],[2901.4,7.22558625]]]
["bitfinex","ETHUSD",1763676534337,[[2899.7,0.405504],[2899.6,0.5002],[2899.5,0.406504],[2899.1,0.1824],[2897.3,3.45140131]],[[2900.7,0.3336],[2900.8,0.32284965],[2900.9,0.0933],[2901.2,0.90899264],[2901.3,6.77172885]]]
["bitfinex","ETHUSD",1763676565007,[[2900.3,0.4753],[2900.2,0.4789],[2900.1,0.1921],[2899.8,0.001],[2899.7,0.405504]],[[2900.4,0.32283142],[2900.5,0.5413469],[2900.9,0.0933],[2901.2,0.3336],[2901.5,0.90699264]]]
["bitfinex","ETHUSD",1763676602215,[[2900.9,0.871104],[2900.7,0.4923],[2900.3,0.117],[2900.1,7.22717909],[2900.0,0.38337967]],[[2901.0,0.002],[2902.0,0.32280097],[2902.3,0.3356],[2903.2,7.22717909],[2903.5,0.05]]]
["bitfinex","ETHUSD",1763676646139,[[2903.3,0.001],[2902.8,0.405504],[2902.7,0.466],[2902.5,0.1858],[2902.1,0.1846]],[[2903.4,0.8145767],[2903.7,0.54056577],[2903.8,0.2467],[2903.9,0.1555],[2905.1,1.95250954]]]
["bitfinex","ETHUSD",1763676697208,[[2904.8,0.4655],[2904.7,0.1899],[2904.6,0.4936],[2903.9,7.35296781],[2903.4,2.50306678]],[[2905.5,0.0024],[2905.7,0.1894],[2905.8,0.4936],[2906.4,0.90699264],[2906.5,7.27036781]]]
["bitfinex","ETHUSD",1763676725260,[[2905.5,0.405504],[2905.4,0.4608],[2905.2,0.1927],[2904.9,0.4819],[2904.5,0.117]],[[2906.1,0.54032618],[2906.2,0.002],[2906.3,0.32184496],[2906.4,0.4819],[2906.5,0.0344]]]
["bitfinex","ETHUSD",1763676802042,[[2901.0,0.001],[2900.5,0.1986],[2900.1,0.4787],[2900.0,0.001],[2899.4,7.22893459]],[[2902.3,0.91339264],[2902.4,15.796769],[2902.5,2.0615608],[2902.8,7.22893459],[2902.9,0.05]]]
["bitfinex","ETHUSD",1763676813239,[[2897.7,0.006],[2897.4,0.003],[2897.1,0.003],[2896.6,0.49],[2896.4,0.32068891]],[[2898.0,8.52142764],[2898.1,7.22893459],[2898.4,2.16170852],[2898.8,0.05],[2899.1,1.76559134]]]
["bitfinex","ETHUSD",1763676866962,[[2902.2,0.405504],[2902.1,0.4617],[2901.6,0.194],[2901.2,0.0996],[2900.4,7.23092]],[[2902.7,0.19808639],[2902.8,0.88147126],[2903.2,0.54090666],[2903.5,7.23092],[2904.1,1.71310402]]]
["bitfinex","ETHUSD",1763676893119,[[2903.1,0.5298],[2902.1,0.67654072],[2901.9,0.117],[2901.5,1.31019408],[2901.4,7.23191153]],[[2904.1,0.90699264],[2904.2,7.23191153],[2904.4,0.90699264],[2904.6,2.27823063],[2904.8,0.9437]]]
["bitfinex","ETHUSD",1763676939813,[[2904.1,0.001],[2903.7,0.405504],[2903.6,0.118],[2903.3,0.4167747],[2903.2,0.90699264]],[[2904.8,7.21518621],[2905.6,0.4811],[2905.9,0.1838],[2906.0,0.90699264],[2906.4,4.14221224]]]
["bitfinex","ETHUSD",1763676999941,[[2905.2,0.405504],[2905.1,0.117],[2904.9,0.90699264],[2904.8,3.82],[2904.5,4.31739264]],[[2906.1,0.4832],[2906.4,0.002],[2906.9,0.222],[2907.0,0.002],[2907.1,7.19566443]]]
["bitfinex","ETHUSD",1763677023687,[[2904.7,7.22923716],[2904.6,0.405504],[2904.5,0.15142933],[2904.4,1.71023632],[2904.2,3.44328902]],[[2905.0,0.002],[2905.3,0.002],[2905.6,0.002],[2906.0,0.4843],[2907.0,0.3237311]]]
["bitfinex","ETHUSD",1763677072968,[[2905.5,0.522504],[2905.1,0.90699264],[2905.0,3.821],[2904.9,0.001],[2904.7,0.001]],[[2905.6,0.9324],[2905.9,0.1831],[2906.1,0.002],[2906.2,0.002],[2907.2,10.39]]]
["bitfinex","ETHUSD",1763677177954,[[2902.1,0.405504],[2902.0,0.314],[2901.8,0.007],[2901.7,0.003],[2901.5,0.001]],[[2902.9,0.1939],[2903.0,0.4866],[2903.4,0.1969],[2903.9,0.1969],[2904.1,7.23225611]]]
["bitfinex","ETHUSD",1763677209319,[[2905.5,2.17437228],[2905.4,7.30625978],[2905.1,0.1541],[2905.0,0.45483147],[2903.9,0.001]],[[2906.7,0.4814],[2906.9,0.1821],[2907.6,10.5721],[2908.1,19.09],[2908.6,15.26282343]]]
["bitfinex","ETHUSD",1763677266151,[[2905.9,0.001],[2905.6,0.001],[2905.3,0.001],[2905.1,0.406504],[2904.8,0.1541]],[[2906.0,0.9531],[2906.5,0.002],[2906.8,7.22658099],[2906.9,0.1854],[2907.0,0.32228409]]]
["bitfinex","ETHUSD",1763677344116,[[2903.9,0.319],[2903.6,0.001],[2903.0,0.405504],[2902.9,0.82418719],[2901.9,3.82]],[[2904.7,1.51318719],[2904.9,0.1874],[2905.0,0.002],[2905.3,0.002],[2906.9,0.28539999]]]
["bitfinex","ETHUSD",1763677376618,[[2901.3,0.001],[2901.2,0.321],[2900.0,0.4859],[2899.6,0.117],[2898.8,0.1551]],[[2902.0,0.4976],[2902.1,0.82147819],[2902.2,7.20854847],[2902.3,0.1883],[2903.0,0.17685194]]]
["bitfinex","ETHUSD",1763677410403,[[2902.6,0.723504],[2902.4,0.318],[2902.3,0.1551],[2901.5,0.001],[2901.3,0.001]],[[2902.7,0.54084933],[2903.1,0.002],[2903.2,0.4926],[2903.4,0.002],[2903.5,7.24655197]]]
["bitfinex","ETHUSD",1763677463265,[[2903.8,0.405504],[2903.7,0.13801408],[2903.5,0.117],[2902.7,0.90699264],[2902.6,7.20987945]],[[2903.9,0.002],[2904.0,0.002],[2904.2,0.4827],[2904.3,0.002],[2906.3,3.81199328]]]
["bitfinex","ETHUSD",1763677540283,[[2905.1,0.405504],[2905.0,0.117],[2904.7,0.8152],[2904.5,0.001],[2904.2,0.001]],[[2905.3,0.4932],[2905.4,0.54014188],[2905.9,0.187],[2906.8,7.23016544],[2907.9,3.632]]]
["bitfinex","ETHUSD",1763677555351,[[2905.1,0.405504],[2905.0,0.4868],[2904.8,1.36609264],[2904.7,7.75366944],[2904.5,0.001]],[[2905.6,0.002],[2905.7,0.4932],[2905.9,0.187],[2906.8,6.31],[2907.4,7.23016544]]]
["bitfinex","ETHUSD",1763677610549,[[2909.1,0.858704],[2907.8,0.4905],[2907.5,0.90699264],[2907.4,7.87305999]],[[2909.2,0.7961],[2909.3,0.54150694],[2909.9,0.1984],[2910.7,7.19761494]]]
["bitfinex","ETHUSD",1763677676163,[[2905.3,3.82],[2905.2,0.405504],[2905.1,0.119],[2905.0,0.90699264],[2904.8,6.35]],[[2905.8,0.4545],[2905.9,0.1852],[2907.5,0.7384231],[2907.6,8.47249916],[2907.8,1.81468317]]]
["bitfinex","ETHUSD",1763677728893,[[2905.6,2.0197007],[2905.5,0.001],[2905.2,0.001],[2904.9,0.001],[2904.8,7.71992149]],[[2905.7,0.002],[2906.0,0.002],[2906.3,0.4895],[2906.5,0.2004],[2907.5,0.32235801]]]
["bitfinex","ETHUSD",1763677794149,[[2905.0,0.405504],[2904.9,0.642504],[2904.8,0.001],[2904.6,0.001],[2904.5,0.4857]],[[2905.6,0.8211],[2905.7,0.002],[2905.9,0.1916],[2906.0,0.002],[2906.7,7.42244211]]]
["bitfinex","ETHUSD",1763677847819,[[2902.7,0.001],[2902.0,0.001],[2901.9,0.001],[2901.6,0.001],[2901.1,7.21952341]],[[2903.1,3.88171196],[2903.4,0.85896568],[2903.5,2.39077905],[2903.7,0.002],[2904.0,0.407504]]]
["bitfinex","ETHUSD",1763677873135,[[2902.0,0.001],[2901.9,0.001],[2901.8,0.001],[2901.7,0.879104],[2901.5,0.001]],[[2902.7,0.002],[2903.0,0.9260949]]]
["bitfinex","ETHUSD",1763677916768,[[2906.2,1.73976366],[2906.0,1.38629264],[2905.9,7.2432949],[2905.8,0.117],[2905.2,0.85346798]],[[2906.3,0.002],[2906.4,0.53991926],[2906.5,0.002],[2906.8,0.002],[2907.2,0.4773]]]
["bitfinex","ETHUSD",1763677949546,[[2902.0,0.001],[2901.8,0.001],[2901.7,0.406504],[2901.6,0.001],[2901.4,0.001]],[[2902.1,0.76],[2903.3,0.73162542],[2903.5,0.2306757],[2903.7,8.30172861],[2903.9,1.23695328]]]
["bitfinex","ETHUSD",1763678026164,[[2900.5,0.405504],[2900.4,0.9273],[2900.3,0.90699264],[2900.2,7.44124862],[2900.0,0.1957]],[[2901.5,0.9292984],[2901.6,1.23906453],[2901.8,1.8585968],[2902.2,2.47812906],[2902.4,3.09738828]]]
["bitfinex","ETHUSD",1763678074219,[[2897.7,0.006],[2897.6,0.001],[2897.4,0.001],[2897.1,0.003],[2896.6,0.4512]],[[2897.8,18.51192075],[2898.0,0.69178787],[2898.1,0.1877],[2898.2,13.34985918],[2898.6,3.09738828]]]
["bitfinex","ETHUSD",1763678084858,[[2897.4,0.001],[2897.1,0.003],[2896.7,0.4545],[2896.5,0.003],[2896.3,0.1917]],[[2897.5,9.7242897],[2897.7,0.67099926],[2897.9,3.28118828],[2898.3,4.2475026],[2899.4,11.45232533]]]
["bitfinex","ETHUSD",1763678145676,[[2889.1,0.1812],[2888.9,0.4984],[2888.3,0.1812],[2887.5,0.4984],[2887.2,6.79649174]],[[2889.8,0.77034844],[2889.9,0.90699264],[2890.0,6.79649174],[2890.5,0.4991],[2891.2,0.91946695]]]
["bitfinex","ETHUSD",1763678170570,[[2890.1,0.19],[2889.7,0.6546],[2889.0,0.1812],[2888.4,0.90699264],[2888.3,6.79649174]],[[2890.9,0.1868],[2891.0,2.10368736],[2891.1,6.79649174],[2891.2,0.91946695],[2891.3,1.14366764]]]
["bitfinex","ETHUSD",1763678211093,[[2892.6,0.405504],[2892.5,0.4904],[2891.7,0.1975],[2891.0,0.001],[2890.9,0.001]],[[2892.8,0.002],[2893.1,0.74080998],[2893.2,0.91946695],[2893.4,2.33254858],[2895.3,1.72517593]]]
["bitfinex","ETHUSD",1763678262935,[[2890.1,0.001],[2889.8,0.4745],[2889.4,0.603104],[2888.3,0.90699264],[2888.2,6.93254948]],[[2890.8,0.4629],[2890.9,1.06343884],[2891.0,1.83750338],[2891.1,6.81354948],[2891.2,1.23801433]]]
["bitfinex","ETHUSD",1763678276908,[[2890.2,0.1921],[2890.1,0.4755],[2889.7,0.405504],[2888.7,6.81354948],[2888.3,0.4755]],[[2890.8,0.19949472],[2890.9,0.32227722],[2891.0,1.67266999],[2891.1,0.90699264],[2891.2,1.7007449]]]
["bitfinex","ETHUSD",1763678318119,[[2890.6,1.514204],[2889.2,0.90699264],[2889.1,7.33469419],[2889.0,0.119],[2888.8,3.82]],[[2890.7,0.002],[2891.0,0.002],[2891.7,0.5166548],[2891.8,0.4811],[2891.9,0.74331339]]]
["bitfinex","ETHUSD",1763678369020,[[2891.9,0.892404],[2891.3,0.1878],[2891.1,0.74488032],[2889.7,3.80776358],[2889.2,3.46112724]],[[2892.4,0.002],[2892.7,0.4722],[2892.8,0.32488991],[2892.9,0.1886],[2893.1,1.6765403]]]
["bitfinex","ETHUSD",1763678458585,[[2888.3,0.405504],[2888.2,0.4662],[2888.1,0.001],[2888.0,0.1938],[2887.9,0.001]],[[2888.8,0.90699264],[2888.9,6.29884865],[2889.5,0.93256433],[2889.7,7.55039746],[2890.2,1.11674341]]]
["bitfinex","ETHUSD",1763678500343,[[2891.3,0.405504],[2891.2,0.894704],[2890.5,0.4555],[2890.2,0.001],[2890.0,0.3152]],[[2891.4,0.6984],[2891.6,0.54289839],[2891.8,0.1971],[2892.2,0.92010058],[2892.3,0.73915115]]]
["bitfinex","ETHUSD",1763678536029,[[2891.7,0.405504],[2891.6,0.4764],[2891.5,0.4642],[2891.3,0.405504],[2891.1,0.1912]],[[2892.5,1.54444298],[2892.6,0.002],[2892.7,1.11839283],[2892.9,1.24239746],[2893.1,1.8597401]]]
["bitfinex","ETHUSD",1763678562601,[[2891.4,0.001],[2891.2,0.405504],[2891.1,0.6769],[2890.9,0.001],[2890.6,0.001]],[[2892.4,0.2829],[2892.5,0.4499],[2892.6,0.002],[2892.7,0.32583424],[2892.8,0.74814255]]]
["bitfinex","ETHUSD",1763678618222,[[2895.4,0.405504],[2895.3,0.4638],[2895.1,0.649],[2894.6,0.90699264],[2893.2,3.45636991]],[[2895.8,0.4642],[2896.0,0.1835],[2896.1,0.002],[2896.8,0.74183262],[2898.0,0.2447]]]
["bitfinex","ETHUSD",1763678667343,[[2893.8,0.001],[2893.5,0.001],[2893.4,0.405504],[2893.3,0.001],[2893.2,0.001]],[[2893.9,0.0017],[2894.2,0.0017],[2894.6,1.06171399],[2894.8,0.93039146],[2894.9,0.90699264]]]
["bitfinex","ETHUSD",1763678691054,[[2892.8,0.902704],[2892.7,1.41603132],[2892.1,0.1801],[2891.6,0.90699264],[2891.5,7.26114608]],[[2894.0,0.50521875],[2894.1,1.09313132],[2894.2,0.74111195],[2894.3,1.73782195],[2894.5,1.8577401]]]
["bitfinex","ETHUSD",1763678784212,[[2895.5,1.350904],[2895.1,0.19844782],[2895.0,0.90699264],[2894.9,6.92877469],[2893.8,3.651]],[[2895.6,0.002],[2895.9,0.002],[2896.4,0.54392915],[2896.7,1.2042343],[2896.8,0.002]]]
["bitfinex","ETHUSD",1763678835959,[[2896.0,0.001],[2895.7,0.001],[2895.6,0.405504],[2895.5,0.54277124],[2895.1,0.2424]],[[2896.1,0.5493],[2896.9,0.1663],[2897.0,0.74262756],[2897.1,8.68808485],[2897.2,7.24716062]]]
["bitfinex","ETHUSD",1763678857578,[[2897.0,1.43645447],[2896.7,0.4649],[2896.1,0.1824],[2895.6,6.78739567],[2895.4,3.939]],[[2897.1,0.002],[2897.4,0.002],[2897.5,0.002],[2897.6,0.4573],[2897.7,0.32260691]]]
["bitfinex","ETHUSD",1763678943225,[[2897.9,0.869204],[2897.6,0.4745],[2897.4,0.001],[2897.1,0.001],[2894.9,5.25351888]],[[2898.0,0.0637],[2898.2,0.4842],[2898.3,0.54357698],[2898.4,5.5852938],[2898.6,1.61531124]]]
["bitfinex","ETHUSD",1763678984888,[[2893.2,0.4898],[2892.7,0.4909],[2892.4,0.001],[2892.1,0.001],[2890.8,0.55181749]],[[2893.5,1.0593009],[2893.6,1.02658309],[2893.7,0.90699264],[2893.8,8.88543828],[2893.9,0.6396]]]
["bitfinex","ETHUSD",1763679019861,[[2891.6,0.9274],[2891.5,0.001],[2891.4,0.001],[2891.1,1.04088838],[2889.3,0.86191652]],[[2891.7,13.12223384],[2891.9,1.40371168],[2892.1,2.95114426],[2892.5,3.09738828],[2894.5,4.35898613]]]
["bitfinex","ETHUSD",1763679058520,[[2891.5,0.4611],[2891.4,0.001],[2891.3,0.001],[2891.2,0.6431],[2891.1,0.001]],[[2891.8,0.4527],[2892.0,0.74192296],[2892.1,1.8170217],[2892.2,8.19329797],[2893.8,5.98350788]]]
["bitfinex","ETHUSD",1763679111476,[[2890.7,0.0952],[2890.4,0.876604],[2890.0,0.1128],[2889.7,0.1988],[2889.3,4.00078608]],[[2891.3,0.4665],[2891.4,0.777026],[2891.5,1.20813527],[2891.6,0.90699264]]]
["bitfinex","ETHUSD",1763679163432,[[2891.5,0.001],[2891.2,0.001],[2890.9,0.001],[2890.7,0.4635],[2890.6,0.001]],[[2891.6,11.14620902],[2891.7,0.92538232],[2891.8,1.23367278],[2891.9,0.1823],[2892.0,1.85637516]]]
["bitfinex","ETHUSD",1763679268885,[[2892.3,0.54602038],[2892.0,0.001],[2891.9,0.405504],[2891.8,0.4607],[2891.7,0.001]],[[2892.4,0.9519],[2892.5,0.002],[2892.6,0.74652451],[2892.7,5.60978521],[2892.8,0.92584471]]]
["bitfinex","ETHUSD",1763679315481,[[2892.3,1.345204],[2892.1,0.5846],[2891.2,0.118]],[[2892.4,0.002],[2892.5,0.002],[2892.6,0.002],[2892.7,0.002],[2892.9,0.002]]]
["bitfinex","ETHUSD",1763679387382,[[2892.0,1.4819],[2891.5,5.61457303],[2891.3,1.31249664],[2890.1,6.47590412],[2889.8,3.56035583]],[[2892.1,0.002],[2892.4,0.002],[2892.5,0.002],[2892.6,0.32373932],[2892.7,0.74328866]]]
["bitfinex","ETHUSD",1763679429852,[[2892.3,1.48585397],[2892.1,0.095],[2892.0,5.61068201],[2891.5,1.02499264],[2891.0,3.82]],[[2892.4,0.002],[2892.5,0.002],[2892.6,0.002],[2892.7,0.002],[2892.9,0.6646]]]
["bitfinex","ETHUSD",1763679500882,[[2893.0,0.405504],[2892.9,0.118],[2892.7,0.4542],[2892.5,1.58730038],[2891.4,4.01544637]],[[2893.7,0.9788],[2893.8,0.1958],[2894.6,0.002],[2894.7,0.73568735],[2894.8,0.92322414]]]
["bitfinex","ETHUSD",1763679569620,[[2892.9,0.001],[2892.6,0.001],[2892.5,0.001],[2891.8,0.001],[2891.5,0.406504]],[[2893.0,1.87349758],[2893.2,1.46722605],[2893.3,0.90699264],[2893.4,1.23713529],[2893.5,0.002]]]
["bitfinex","ETHUSD",1763679601732,[[2890.1,1.008704],[2890.0,0.4693],[2889.5,0.63680087],[2889.3,0.90699264],[2889.2,6.80201463]],[[2891.1,0.4951],[2891.6,0.90699264],[2891.7,6.80201463],[2891.9,1.11201021],[2892.1,1.22961361]]]
["bitfinex","ETHUSD",1763679663694,[[2893.5,0.405504],[2893.4,0.4966],[2893.2,0.113],[2893.1,0.001],[2891.0,6.98595254]],[[2894.1,0.002],[2894.4,0.4651],[2894.7,1.05745157],[2894.8,0.92221021],[2896.8,4.15752666]]]
["bitfinex","ETHUSD",1763679724444,[[2889.1,0.405504],[2889.0,0.1438],[2888.8,0.4563],[2888.5,0.90699264],[2888.4,7.66795293]],[[2890.3,0.947],[2890.9,1.09569264],[2891.0,6.79815425],[2891.4,0.50299265],[2891.5,0.92221021]]]
["bitfinex","ETHUSD",1763679732152,[[2888.0,0.4649],[2887.9,0.1981],[2887.5,0.90699264],[2887.4,6.29512951],[2887.2,0.68557551]],[[2889.0,0.6509],[2889.2,0.4644],[2890.0,6.29512951],[2890.4,0.594204],[2890.5,0.92221021]]]
["bitfinex","ETHUSD",1763679791800,[[2878.6,0.1822]],[[2883.2,19.08823775],[2883.9,3.71267834]]]
["bitfinex","ETHUSD",1763679823099,[[2882.6,0.4764],[2882.5,0.405504],[2882.1,0.1688],[2881.5,0.90699264],[2881.4,6.74726241]],[[2883.8,0.4541],[2883.9,0.1904],[2884.1,0.90699264],[2884.2,6.74726241],[2884.4,0.91370325]]]
["bitfinex","ETHUSD",1763679855053,[[2885.3,0.405504],[2885.2,0.4856],[2884.5,0.90699264],[2884.4,7.28680498],[2883.3,3.46922866]],[[2886.5,0.4946],[2886.7,0.91370325],[2886.8,0.7343268],[2886.9,8.64359222],[2887.1,2.45941936]]]
["bitfinex","ETHUSD",1763679923765,[[2886.5,0.001],[2886.2,0.001],[2885.9,0.001],[2885.6,0.13988141],[2885.5,0.871104]],[[2886.6,1.0056],[2886.9,0.73591144],[2887.0,0.1975],[2887.1,0.90699264],[2887.2,0.91504638]]]
["bitfinex","ETHUSD",1763679934342,[[2884.6,0.405504],[2884.1,0.4656],[2883.7,6.73271542],[2883.4,0.68162218]],[[2885.7,0.4732],[2886.2,0.90699264],[2886.3,6.73271542],[2886.5,0.91504638],[2887.6,3.651]]]
["bitfinex","ETHUSD",1763679972972,[[2882.4,0.189],[2882.0,0.0816],[2881.8,6.31713469]],[[2884.6,1.31249664],[2884.7,10.62248778],[2884.9,8.14454119],[2885.3,2.47516688],[2885.4,3.659]]]
["bitfinex","ETHUSD",1763680027728,[[2883.0,0.001],[2882.7,0.001],[2881.6,0.6876],[2880.3,3.82],[2878.8,1.93728292]],[[2883.1,13.77759117],[2883.2,8.58043841],[2883.5,3.33323927],[2883.6,0.44661168],[2883.7,3.659]]]
["bitfinex","ETHUSD",1763680075636,[[2876.9,0.6712],[2876.6,0.1954],[2876.1,0.600904],[2875.7,0.194],[2875.3,7.05108826]],[[2877.6,0.91855432],[2877.7,1.05392352],[2877.8,8.51902371],[2878.0,1.83691122],[2878.1,0.21430631]]]
["bitfinex","ETHUSD",1763680117468,[[2874.4,0.4784],[2874.0,0.1916],[2873.6,6.34931623],[2873.1,0.119],[2872.7,0.001]],[[2875.4,0.694],[2876.2,6.34931623],[2876.3,0.4725],[2876.4,0.91484414],[2876.5,0.7334409]]]
["bitfinex","ETHUSD",1763680146349,[[2874.6,0.3874],[2874.3,1.31249664],[2874.2,3.82],[2874.0,6.7905077],[2873.6,6.35]],[[2875.9,0.6431],[2876.1,0.002],[2876.3,0.93407898],[2876.4,0.91484414],[2876.5,0.002]]]
["bitfinex","ETHUSD",1763680169095,[[2875.8,0.405504],[2875.7,0.13933034],[2875.6,0.90699264],[2875.5,6.7905077],[2874.4,3.47896306]],[[2875.9,0.002],[2876.1,0.002],[2876.5,0.002],[2877.0,0.1813]]]
["bitfinex","ETHUSD",1763680225094,[[2874.4,0.001],[2873.4,1.15985144],[2873.3,6.75825692],[2873.2,0.119],[2872.4,3.82]],[[2874.5,0.4858],[2874.6,0.4558],[2874.7,0.1926],[2875.8,6.90063376],[2875.9,0.1856]]]
["bitfinex","ETHUSD",1763680263944,[[2874.5,0.001],[2874.1,0.001],[2873.4,0.4982],[2873.3,1.84889892],[2873.0,0.1828]],[[2875.1,0.90699264],[2875.2,12.335968],[2875.3,3.45638055],[2875.5,7.29301306],[2875.8,1.22550457]]]
["bitfinex","ETHUSD",1763680282415,[[2870.1,0.1888],[2870.0,0.4755],[2868.7,1.31249664],[2868.6,7.5069941],[2868.0,0.1898]],[[2870.4,0.54699125],[2871.6,0.0365],[2871.7,0.90699264],[2871.8,7.3181941],[2872.2,4.57599264]]]
["bitfinex","ETHUSD",1763680352013,[[2865.6,0.4717],[2865.4,0.405504],[2865.3,1.09809264],[2865.2,6.38009092],[2864.0,3.49158927]],[[2867.4,2.867089],[2867.5,0.5034824],[2867.6,0.4567],[2867.7,0.1406],[2867.8,6.38009092]]]
["bitfinex","ETHUSD",1763680391140,[[2869.8,0.9506],[2869.6,0.90699264],[2869.5,6.82145532],[2868.9,0.122]],[[2869.9,0.002],[2871.2,0.002],[2871.4,0.1362],[2872.2,6.82145532],[2874.0,2.84958621]]]
["bitfinex","ETHUSD",1763680414419,[[2874.1,0.405504],[2874.0,0.4948],[2873.7,1.09299264],[2873.6,6.94245532],[2872.9,0.13943525]],[[2874.9,0.1845],[2875.7,0.494],[2875.8,0.1845],[2876.1,0.1963],[2876.5,0.90699264]]]
["bitfinex","ETHUSD",1763680471493,[[2872.2,0.001],[2871.1,0.001],[2870.9,0.001],[2870.6,0.4564]],[[2872.6,12.20457454],[2872.9,0.38752966],[2873.5,0.002],[2873.7,0.89530342]]]
["bitfinex","ETHUSD",1763680529778,[[2871.3,0.4974],[2871.2,4.82189264],[2870.8,7.20688577],[2870.4,6.471],[2870.3,0.3495]],[[2872.6,0.4579],[2872.7,0.002],[2872.8,0.002],[2872.9,0.1953],[2873.0,0.002]]]
["bitfinex","ETHUSD",1763680572423,[[2873.5,1.31249664],[2873.4,6.36246711],[2873.3,0.5464],[2872.9,0.12],[2872.7,0.4515]],[[2874.8,0.4811],[2874.9,0.1979],[2875.2,0.002],[2875.8,0.90699264],[2875.9,6.96387111]]]
["bitfinex","ETHUSD",1763680661718,[[2876.8,6.07769664],[2876.7,0.12],[2876.5,0.6648],[2876.4,6.78448263]],[[2876.9,0.002],[2877.2,0.002],[2877.5,0.002],[2877.8,0.4772],[2878.0,0.1879]]]
["bitfinex","ETHUSD",1763680669744,[[2876.8,6.2515421],[2876.7,0.12],[2876.5,6.35],[2876.4,12.70445118],[2876.3,3.67]],[[2876.9,0.002],[2877.2,0.002],[2877.5,0.002],[2881.0,0.05],[2881.1,10.39]]]
["bitfinex","ETHUSD",1763680728434,[[2869.5,0.405504],[2869.4,1.38639264],[2869.3,6.34121028],[2868.7,0.13962799],[2868.1,3.48659538]],[[2870.1,0.5445936],[2870.4,0.4651],[2871.7,0.1891],[2871.9,0.405504],[2873.0,0.5945936]]]
["bitfinex","ETHUSD",1763680796225,[[2868.0,0.001],[2867.7,0.001],[2867.4,0.001],[2867.2,0.1416],[2867.1,0.405504]],[[2868.1,0.4965],[2868.4,0.4606],[2868.6,0.54706991],[2868.7,0.002],[2868.9,0.1817]]]
["bitfinex","ETHUSD",1763680833947,[[2864.6,0.405504],[2864.5,0.1476],[2864.1,1.31249664],[2864.0,6.38509255],[2863.9,0.3298]],[[2865.2,0.1825],[2865.3,0.4748],[2866.0,0.1825],[2866.8,6.38509255],[2867.0,0.002]]]
["bitfinex","ETHUSD",1763680868752,[[2864.6,0.405504],[2864.5,0.498],[2864.4,0.90699264],[2864.3,6.8315127],[2863.8,0.12]],[[2865.9,0.4651],[2866.0,0.1918],[2866.1,0.73766313],[2866.3,0.002],[2866.7,0.002]]]
["bitfinex","ETHUSD",1763680883780,[[2862.4,0.001],[2861.6,0.1904],[2861.4,0.4797],[2861.1,6.8315127],[2860.9,0.1904]],[[2862.5,0.6669],[2863.0,0.1898],[2864.0,0.31821758],[2864.1,0.1887],[2864.5,0.05]]]
["bitfinex","ETHUSD",1763680953356,[[2865.0,0.405504],[2864.9,0.4762],[2864.5,0.90699264],[2864.4,6.4135176],[2864.0,0.001]],[[2865.8,1.01449294],[2865.9,0.1979],[2866.0,0.002],[2867.0,0.002],[2868.1,0.1854]]]
["bitfinex","ETHUSD",1763681003696,[[2866.0,0.001],[2865.7,0.406504],[2865.6,0.191],[2865.4,0.001],[2865.1,0.90699264]],[[2867.5,0.90699264],[2867.6,13.141223],[2867.7,1.40169264],[2867.9,0.192],[2868.0,7.22049814]]]
["bitfinex","ETHUSD",1763681043805,[[2869.5,0.884004],[2869.2,0.4962],[2869.1,0.1847],[2868.9,0.001],[2868.6,0.001]],[[2869.6,0.54891099],[2869.9,0.002],[2870.2,0.002],[2870.3,0.1969],[2870.4,0.002]]]
["bitfinex","ETHUSD",1763681118422,[[2874.1,0.069],[2874.0,0.001],[2873.9,0.001],[2873.8,0.4745],[2873.6,0.405504]],[[2874.7,0.1835],[2874.9,0.4673],[2875.3,2.0],[2875.5,10.39],[2875.6,0.002]]]
["bitfinex","ETHUSD",1763681170785,[[2871.1,0.0446],[2871.0,0.4825],[2870.7,0.001],[2870.4,0.001],[2870.3,0.405504]],[[2871.8,0.1891],[2871.9,0.54661359],[2872.0,0.454],[2872.2,0.810467],[2872.4,0.405504]]]
["bitfinex","ETHUSD",1763681188117,[[2870.4,0.001],[2870.1,0.0552],[2870.0,0.4825],[2869.4,0.001],[2869.2,0.405504]],[[2870.9,0.1891],[2871.0,0.454],[2871.6,1.31249664],[2871.7,6.37584571],[3239.0,0.0056714]]]
["bitfinex","ETHUSD",1763681267736,[[2871.4,0.4799],[2870.7,0.4787],[2870.6,0.001],[2870.5,0.001],[2870.4,0.406504]],[[2871.6,0.002],[2871.7,0.54673547],[2871.9,0.002],[2872.2,0.4728],[2872.7,2.0]]]
["bitfinex","ETHUSD",1763681333257,[[2868.1,0.0961],[2867.8,0.2733],[2866.9,6.46052586],[2866.4,0.1820662],[2866.2,0.17721825]],[[2869.0,7.64975698],[2869.2,6.37942586],[2869.5,2.41788932],[2869.7,0.70340926],[2870.1,0.40966998]]]
["bitfinex","ETHUSD",1763681366423,[[2868.5,0.5506],[2868.2,0.0981],[2867.8,0.405504],[2867.5,0.90799264],[2867.4,6.82248703]],[[2868.6,0.002],[2868.9,0.002],[2869.1,0.54720931],[2869.2,0.002],[2869.7,0.578]]]
["bitfinex","ETHUSD",1763681443118,[[2867.6,0.001],[2867.5,0.001],[2867.3,0.001],[2867.2,0.001],[2867.1,0.0821]],[[2867.9,1.24132134],[2868.2,0.407504],[2868.5,0.002],[2868.6,0.90699264],[2869.4,0.13979]]]
["bitfinex","ETHUSD",1763681459890,[[2867.5,0.001],[2867.3,0.001],[2867.2,0.001],[2866.5,0.2773],[2865.7,0.0961]],[[2867.6,3.33749488],[2867.9,0.1986],[2868.2,6.39037898],[2868.8,0.14182078],[2869.1,0.05]]]
["bitfinex","ETHUSD",1763681517558,[[2864.3,0.001],[2864.0,0.001],[2863.7,0.001],[2863.4,0.2803],[2861.7,0.35814674]],[[2864.4,1.376104],[2864.8,0.90699264],[2864.9,6.82415995],[2866.1,3.683],[2866.8,3.68187253]]]
["bitfinex","ETHUSD",1763681568162,[[2864.4,0.001],[2864.3,0.001],[2864.1,0.001],[2864.0,0.001],[2863.4,0.2803]],[[2864.5,6.22651963],[2864.7,2.0],[2864.8,6.40749064],[2865.0,0.54810365],[2866.0,0.05]]]
["bitfinex","ETHUSD",1763681636987,[[2868.6,0.001],[2868.4,0.001],[2868.2,0.13961971],[2867.7,0.46525724],[2867.4,3.82]],[[2869.1,0.002],[2869.2,0.002],[2869.4,0.002],[2869.5,0.002],[2869.7,2.002]]]
["bitfinex","ETHUSD",1763681693167,[[2864.4,0.001],[2864.3,0.001],[2864.2,1.04980986],[2864.1,0.001],[2864.0,6.40431182]],[[2865.1,0.4562],[2865.6,0.6755],[2865.7,2.0],[2865.9,0.2018],[2866.7,6.39921182]]]
["bitfinex","ETHUSD",1763681734328,[[2863.0,0.001],[2862.8,0.90799264],[2862.7,6.84349456],[2862.1,0.80863066],[2861.5,0.17698236]],[[2864.0,0.4698],[2864.3,0.002],[2864.6,0.2018],[2865.0,0.1998],[2866.4,0.05]]]
["bitfinex","ETHUSD",1763681770460,[[2862.3,0.405504],[2862.2,0.1766],[2861.0,0.00324382],[2860.9,0.6273785],[2860.5,3.49586798]],[[2863.4,0.6833],[2863.7,2.0],[2864.7,1.54035168]]]
["bitfinex","ETHUSD",1763681808432,[[2854.2,0.6267],[2854.1,0.90699264],[2854.0,6.42609917],[2853.6,0.122],[2853.3,0.4634]],[[2855.4,0.1963],[2855.6,0.4634],[2856.0,0.1963],[2856.7,6.42609917],[2857.7,0.05]]]
["bitfinex","ETHUSD",1763681860212,[[2848.4,0.001],[2845.8,3.68730353],[2845.5,3.56426412],[2845.1,5.2490401],[2845.0,0.145]],[[2849.0,0.1848],[2850.1,1.31249664],[2850.2,7.41098123],[2851.2,0.2308],[2851.4,1.78758626]]]
["bitfinex","ETHUSD",1763681871923,[[2843.0,0.125],[2841.7,0.4632],[2841.1,2.88],[2840.9,0.1458],[2840.3,0.1830957]],[[2843.1,0.1823],[2844.1,0.90699264],[2844.3,0.405504],[2844.6,0.4552],[2844.7,7.41098123]]]
["bitfinex","ETHUSD",1763681911965,[[2845.1,6.62822736],[2845.0,0.1244],[2844.6,1.31249664],[2844.1,0.001],[2844.0,0.2494]],[[2846.9,0.6478],[2847.6,1.20618264],[2847.8,0.002],[2848.0,6.13542736],[2849.7,5.30537808]]]
["bitfinex","ETHUSD",1763681982360,[[2841.0,0.001],[2840.5,0.1001],[2840.2,0.4883],[2840.0,0.90699264],[2839.9,7.4770512]],[[2841.8,0.461],[2841.9,0.1822],[2842.0,0.002],[2842.9,1.09909264],[2843.0,7.4770512]]]
["bitfinex","ETHUSD",1763682000697,[[2841.0,0.405504],[2840.9,0.4893],[2840.4,0.90699264],[2840.3,7.4770512],[2839.5,3.685]],[[2842.6,0.461],[2842.7,1.54],[2843.6,7.4770512],[2844.8,0.05],[2845.4,0.09999999]]]
["bitfinex","ETHUSD",1763682053194,[[2846.5,0.405504],[2846.4,6.48206622],[2846.1,0.90699264],[2845.9,0.123],[2845.1,3.51472793]],[[2848.4,0.4948],[2848.9,0.31727617],[2849.0,0.1874],[2849.1,0.90699264],[2849.2,6.48206622]]]
["bitfinex","ETHUSD",1763682098766,[[2849.6,0.001],[2849.2,0.405504],[2849.1,1.04219264],[2849.0,6.88826816],[2848.9,0.4056]],[[2849.9,0.1944],[2850.0,0.4587],[2850.8,0.55062861],[2851.4,0.1944],[2852.0,7.08266816]]]
["bitfinex","ETHUSD",1763682131736,[[2851.8,1.31249664],[2851.3,7.01026816],[2851.1,0.5408],[2851.0,4.42418664],[2850.4,4.54962782]],[[2851.9,0.002],[2852.4,0.4571],[2852.8,0.1847],[2852.9,0.1944],[2855.0,0.1847]]]
["bitfinex","ETHUSD",1763682172193,[[2849.6,0.001],[2849.5,0.001],[2849.4,0.001],[2849.1,0.1605],[2848.8,6.46026651]],[[2849.9,0.4851],[2850.7,0.1916],[2851.1,0.1928],[2851.5,0.90699264],[2851.6,7.41528976]]]
["bitfinex","ETHUSD",1763682223428,[[2850.2,0.4651],[2850.1,0.534404],[2850.0,4.72699264],[2849.8,0.405504],[2849.6,6.90204737]],[[2851.0,0.4508],[2851.1,0.1966],[2851.2,0.002],[2851.7,0.55044096],[2852.3,14.096]]]
["bitfinex","ETHUSD",1763682300697,[[2853.4,0.001],[2853.1,0.001],[2852.8,0.001],[2852.4,6.43511713],[2851.7,0.121]],[[2853.5,1.70489012],[2854.7,1.31249664],[2854.8,6.43511713],[2854.9,3.706],[2855.0,0.90699264]]]
["bitfinex","ETHUSD",1763682346858,[[2850.6,0.001],[2849.6,1.04799264],[2849.5,7.86072229],[2849.4,0.001],[2849.3,0.001]],[[2851.7,1.31249664],[2851.8,2.626412],[2851.9,0.867304],[2852.0,0.1943],[2852.8,0.90699264]]]
["bitfinex","ETHUSD",1763682380946,[[2848.1,0.405504],[2848.0,0.4597],[2847.8,0.1521],[2847.7,0.90699264],[2847.4,7.42689647]],[[2849.5,0.4857],[2849.6,0.55079262],[2849.9,0.1991],[2850.1,0.1943],[2850.2,0.405504]]]
["bitfinex","ETHUSD",1763682421053,[[2851.8,0.90699264],[2851.7,6.4599951],[2851.6,0.4594],[2851.2,0.1521],[2850.5,2.79424384]],[[2852.9,0.6852],[2853.0,0.55011764],[2853.1,0.002],[2853.2,0.1914],[2853.4,0.002]]]
["bitfinex","ETHUSD",1763682445127,[[2852.8,0.001],[2852.5,0.406504],[2852.4,1.39259264],[2852.3,6.4599951],[2852.2,0.001]],[[2853.5,0.4791],[2853.9,0.1994],[2854.7,0.90699264],[2854.8,6.4599951],[2855.2,0.1934]]]
["bitfinex","ETHUSD",1763682502780,[[2850.0,0.001],[2849.4,0.001],[2849.3,0.405504],[2849.2,0.4943],[2849.0,0.1423]],[[2850.6,0.4599],[2850.7,0.1896],[2851.1,1.31249664],[2851.2,6.88351194],[2852.4,0.17554542]]]
["bitfinex","ETHUSD",1763682562317,[[2842.5,0.01432993],[2842.4,0.4611],[2842.3,0.1482],[2841.7,6.13802422],[2840.9,0.3261736]],[[2843.9,0.90699264],[2844.0,2.736104],[2844.1,0.4729],[2844.2,0.1831],[2844.3,0.90699264]]]
["bitfinex","ETHUSD",1763682580435,[[2847.0,0.405504],[2846.9,0.4721],[2846.8,0.1403],[2846.4,0.90699264],[2846.3,7.43478876]],[[2847.8,0.002],[2848.3,0.4512],[2848.9,0.1911],[2849.4,0.90699264],[2849.5,7.43478876]]]
["bitfinex","ETHUSD",1763682629339,[[2846.9,0.001],[2846.6,0.001],[2846.2,0.405504],[2846.1,0.4652],[2845.7,0.405504]],[[2847.0,0.4539],[2847.7,0.4552],[2847.9,0.0466],[2848.0,0.90699264],[2848.1,6.9253593]]]
["bitfinex","ETHUSD",1763682713837,[[2844.0,0.4791],[2843.6,0.482],[2843.5,0.1802],[2843.0,0.1802],[2842.9,7.33634469]],[[2844.8,1.03188925],[2844.9,0.2013],[2845.2,0.002],[2845.6,0.90699264],[2845.7,6.93084069]]]
["bitfinex","ETHUSD",1763682727563,[[2842.7,0.482],[2842.5,0.405504],[2841.8,0.90699264],[2841.7,8.00222325],[2840.9,3.71]],[[2844.3,0.4801],[2844.4,6.398436],[2844.6,0.90699264],[2844.7,6.93084069],[2844.8,0.002]]]
["bitfinex","ETHUSD",1763682782598,[[2835.4,0.90699264],[2835.3,6.97844448],[2835.2,0.1827],[2833.8,5.53786766],[2833.6,3.56436626]],[[2836.4,0.55357618],[2837.0,0.1809],[2837.3,0.4917],[2837.8,0.90699264],[2837.9,6.51884448]]]
["bitfinex","ETHUSD",1763682818513,[[2833.5,0.405504],[2833.4,0.4775],[2832.9,0.001],[2832.8,0.069],[2832.5,6.18392312]],[[2834.0,0.5539325],[2834.9,0.4768],[2835.7,1.1433981],[2836.0,0.1924],[2836.4,0.05]]]
["bitfinex","ETHUSD",1763682845641,[[2833.7,0.405504],[2833.6,0.4947],[2833.5,0.90699264],[2833.4,6.98813414],[2833.1,0.4768]],[[2835.3,0.3428409],[2835.4,0.4768],[2835.5,0.194],[2836.0,0.194],[2836.2,6.98813414]]]
["bitfinex","ETHUSD",1763682869428,[[2839.6,8.30063078],[2839.0,0.2331],[2838.3,1.24448049],[2837.9,4.23633794],[2837.8,3.52385186]],[[2839.7,0.002],[2840.0,0.002],[2841.0,0.1898],[2841.1,0.4805],[2841.8,0.002]]]
["bitfinex","ETHUSD",1763682922277,[[2840.0,0.405504],[2839.9,0.90699264],[2839.8,6.51872383],[2839.5,0.1227],[2839.3,0.2333]],[[2840.5,0.4538],[2840.6,0.494],[2840.9,0.1999],[2842.2,0.1835],[2842.3,6.51872383]]]
["bitfinex","ETHUSD",1763682997824,[[2843.0,0.405504],[2842.9,0.90699264],[2842.8,7.66118594],[2842.7,0.9159],[2842.4,3.82]],[[2843.6,0.6218],[2844.3,0.002],[2844.6,0.002],[2845.4,0.31334057],[2846.9,3.51462448]]]
["bitfinex","ETHUSD",1763683067656,[[2842.4,2.22939664],[2842.3,3.85518277],[2842.2,0.90699264],[2842.1,6.94063119],[2842.0,0.1569]],[[2842.5,0.002],[2842.8,0.002],[2843.5,0.4979],[2844.0,0.002],[2844.9,19.092]]]
["bitfinex","ETHUSD",1763683083301,[[2841.7,0.001],[2841.5,0.90699264],[2841.4,6.94163119],[2841.3,0.4543]],[[2842.5,0.002],[2842.8,0.002],[2843.5,0.002],[2844.0,0.002],[2844.1,0.1836]]]
["bitfinex","ETHUSD",1763683083302,[[2841.7,0.1851],[2841.5,0.90699264],[2841.4,6.94163119],[2841.3,0.859804],[2839.9,2.8785875]],[[2842.5,0.4979],[2842.8,0.002],[2843.5,0.002],[2843.6,0.405504],[2843.7,0.49388335]]]
["bitfinex","ETHUSD",1763683083480,[[2841.7,0.001],[2841.6,0.406504],[2841.5,0.90699264],[2841.4,6.94163119],[2841.3,0.4543]],[[2842.5,0.4979],[2842.8,0.002],[2843.5,0.002],[2843.6,0.405504],[2843.7,0.49388335]]]
["bitfinex","ETHUSD",1763683083666,[[2841.7,0.001],[2841.6,0.406504],[2841.5,0.90699264],[2841.4,6.94163119],[2841.3,0.9522]],[[2842.5,0.4979],[2842.8,0.002],[2843.5,0.002],[2843.6,0.405504],[2843.7,0.49388335]]]
["bitfinex","ETHUSD",1763683084106,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2841.3,0.9522],[2840.9,6.94063119]],[[2842.5,0.4979],[2842.8,0.002],[2843.5,0.002],[2843.6,0.405504],[2843.7,0.49388335]]]
["bitfinex","ETHUSD",1763683084307,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2840.9,7.39493119],[2840.2,0.121]],[[2841.8,0.6804],[2842.5,0.4979],[2842.8,0.002],[2843.5,0.002],[2843.6,0.405504]]]
["bitfinex","ETHUSD",1763683084465,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2841.0,1.04801622],[2840.9,7.39493119]],[[2841.8,0.6804],[2842.5,0.4979],[2842.8,0.002],[2843.2,0.405504],[2843.5,0.002]]]
["bitfinex","ETHUSD",1763683084667,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2841.0,0.14102358],[2840.9,7.39493119]],[[2841.8,1.1763],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504],[2843.5,0.002]]]
["bitfinex","ETHUSD",1763683084901,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2841.0,0.90699264],[2840.9,7.39493119]],[[2841.8,0.1841],[2842.3,0.4959],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504]]]
["bitfinex","ETHUSD",1763683085067,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2840.9,7.53596621],[2840.0,0.001]],[[2841.8,1.1763],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504],[2843.9,6.94263119]]]
["bitfinex","ETHUSD",1763683085404,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2841.0,0.90699264],[2840.9,7.39493119]],[[2841.8,1.1763],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504],[2843.9,6.94263119]]]
["bitfinex","ETHUSD",1763683085598,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2840.9,7.39493119],[2840.8,0.73049492]],[[2841.8,0.6804],[2842.1,0.4959],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504]]]
["bitfinex","ETHUSD",1763683085799,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2840.9,7.39493119],[2840.8,0.32499092]],[[2841.8,0.6804],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504],[2845.1,7.74909012]]]
["bitfinex","ETHUSD",1763683086096,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2841.0,0.90699264],[2840.9,7.39493119]],[[2841.8,1.1763],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504],[2845.1,7.74911924]]]
["bitfinex","ETHUSD",1763683086314,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2841.0,0.90699264],[2840.9,7.39493119]],[[2841.8,1.1763],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504],[2845.0,3.51498211]]]
["bitfinex","ETHUSD",1763683087220,[[2841.7,0.001],[2841.6,0.001],[2841.4,0.001],[2840.9,7.39493119],[2838.7,0.1569]],[[2841.8,1.1763],[2842.5,0.002],[2842.8,0.002],[2843.2,0.405504],[2844.9,3.51708457]]]
["bitfinex","ETHUSD",1763683087574,[[2839.2,0.1158],[2838.7,6.42317729],[2838.4,2.7812738],[2838.0,8.14616048],[2837.9,0.1033]],[[2841.7,0.4959],[2841.8,0.1841],[2842.0,0.405504],[2842.4,0.405504],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683087755,[[2839.2,0.1158],[2839.0,0.4543],[2838.7,0.1569],[2838.6,6.94063119],[2837.9,0.1033]],[[2840.4,0.6775],[2841.0,0.1826],[2841.1,0.405504],[2841.6,0.90699264],[2841.7,0.4959]]]
["bitfinex","ETHUSD",1763683088036,[[2839.2,0.1158],[2838.8,0.18409057],[2838.7,0.1569],[2838.6,6.94063119],[2838.0,0.17739036]],[[2840.4,0.6775],[2841.0,0.1826],[2841.1,0.405504],[2841.2,1.93299652],[2841.3,6.94063119]]]
["bitfinex","ETHUSD",1763683088201,[[2839.3,0.90699264],[2839.2,7.51073119],[2838.8,0.89206239],[2838.7,0.1569],[2838.0,0.17739036]],[[2840.4,1.1734],[2841.0,0.1826],[2841.1,0.405504],[2841.2,0.53212053],[2841.6,0.40604065]]]
["bitfinex","ETHUSD",1763683088521,[[2839.3,0.90699264],[2839.2,7.51073119],[2838.8,0.89206239],[2838.7,0.1569],[2838.0,0.17739036]],[[2840.4,1.1734],[2841.0,0.1826],[2841.1,0.405504]]]
["bitfinex","ETHUSD",1763683088522,[[2839.3,0.90699264],[2839.2,7.53383119],[2838.8,0.89206239],[2838.7,0.29804002],[2838.0,0.17739036]],[[2840.4,1.1298],[2841.0,0.1826],[2841.1,0.405504],[2842.1,0.90699264],[2842.3,0.17814574]]]
["bitfinex","ETHUSD",1763683088718,[[2839.2,0.1158],[2838.9,0.4774],[2838.8,0.89206239],[2838.7,7.23867121],[2838.0,0.17739036]],[[2840.4,1.1298],[2841.0,0.1826],[2841.1,0.405504],[2842.3,0.17814574]]]
["bitfinex","ETHUSD",1763683088719,[[2839.2,0.1158],[2838.9,0.4774],[2838.8,0.89206239],[2838.7,7.23867121],[2838.0,0.17739036]],[[2840.4,1.1298],[2841.0,0.1826],[2841.1,0.405504],[2841.6,1.40087599],[2841.7,6.94063119]]]
["bitfinex","ETHUSD",1763683089723,[[2838.8,0.89206239],[2838.7,7.23867121]],[[2840.4,1.1298],[2841.0,0.1826],[2841.1,0.405504],[2841.6,1.40087599],[2841.7,6.94063119]]]
["bitfinex","ETHUSD",1763683089724,[[2838.8,0.18409057],[2838.7,7.23867121],[2837.2,0.18406559],[2837.1,4.23794364],[2837.0,6.38207729]],[[2840.4,1.535304],[2841.0,0.1826],[2841.1,0.405504],[2841.4,0.90699264],[2841.5,3.715]]]
["bitfinex","ETHUSD",1763683089902,[[2838.8,0.18409057],[2838.7,0.1569],[2838.5,0.4774],[2838.2,6.94063119],[2837.2,0.30506559]],[[2840.4,1.535304],[2841.0,0.1826],[2841.1,0.90699264],[2841.2,6.94063119],[2841.3,3.715]]]
["bitfinex","ETHUSD",1763683090099,[[2838.8,0.18409057],[2838.7,0.1569],[2838.5,0.4774],[2838.4,0.14115546],[2838.2,6.94063119]],[[2840.1,0.3725],[2840.3,0.4523],[2840.4,0.588104],[2841.0,0.1826],[2841.1,0.90699264]]]
["bitfinex","ETHUSD",1763683090310,[[2838.8,0.18409057],[2838.7,0.6343],[2838.4,0.14115546],[2838.2,6.94063119],[2837.8,0.17942935]],[[2840.1,0.3725],[2840.3,0.4523],[2840.4,0.588104],[2841.0,0.1826],[2841.1,0.90699264]]]
["bitfinex","ETHUSD",1763683090503,[[2838.8,0.18409057],[2838.7,0.6343],[2838.4,0.14115546],[2838.2,6.94063119],[2836.7,3.52518505]],[[2840.1,0.8248],[2840.4,0.588104],[2841.0,0.1826],[2841.1,0.90699264],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683090697,[[2838.8,0.18409057],[2838.7,0.6343],[2838.4,0.14115546],[2838.2,6.94063119],[2837.2,4.02006559]],[[2840.1,0.8248],[2840.4,0.588104],[2841.0,0.1826],[2841.1,0.90699264],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683090902,[[2838.8,0.18409057],[2838.7,0.6343],[2838.6,0.70936513],[2838.4,0.14115546],[2838.2,6.94063119]],[[2840.1,0.8248],[2840.4,0.588104],[2841.0,0.1826],[2841.1,0.90699264],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683091146,[[2838.8,0.18409057],[2838.7,0.6343],[2838.6,0.70936513],[2838.4,0.14115546]],[[2840.1,0.8248],[2840.4,0.588104],[2841.0,0.1826],[2841.1,0.90699264],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683091147,[[2839.1,0.1168],[2838.8,1.09108321],[2838.7,7.09753119],[2838.6,0.70936513],[2838.4,0.14115546]],[[2840.1,0.8248],[2840.4,0.1826],[2841.0,0.1826],[2841.6,4.614924],[2841.8,0.1861]]]
["bitfinex","ETHUSD",1763683091330,[[2840.0,0.4572],[2839.9,0.90699264],[2839.8,6.94063119],[2839.6,0.4774],[2839.4,0.405504]],[[2840.7,0.1944],[2840.8,0.4523],[2841.0,0.1826],[2841.8,0.1861],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683091497,[[2840.1,0.1158],[2840.0,0.9346],[2839.9,0.90699264],[2839.8,6.94063119],[2839.4,0.405504]],[[2840.7,0.1944],[2840.8,0.4523],[2841.0,0.1826],[2841.8,0.1861],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683091695,[[2840.1,0.1158],[2840.0,0.9346],[2839.9,0.90699264],[2839.8,6.94063119],[2839.4,0.405504]],[[2841.0,0.1826],[2841.8,0.1861],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683091696,[[2840.1,0.1158],[2840.0,0.9346],[2839.9,0.90699264],[2839.8,6.94063119],[2839.4,0.405504]],[[2841.0,0.1826],[2841.8,0.1861],[2842.1,0.002],[2843.1,0.1742564],[2843.2,0.1944]]]
["bitfinex","ETHUSD",1763683091928,[[2840.1,0.1158],[2840.0,0.4784],[2839.9,0.90699264],[2839.8,6.94063119],[2839.4,0.405504]],[[2841.0,0.1826],[2841.2,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.7,0.3201771]]]
["bitfinex","ETHUSD",1763683092106,[[2840.1,0.1158],[2840.0,0.001],[2839.9,0.90699264],[2839.8,6.94063119],[2839.4,0.405504]],[[2841.0,0.1826],[2841.2,0.4523],[2841.8,0.1861],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683092107,[[2840.1,0.1158],[2840.0,0.001],[2839.9,0.90699264],[2839.8,6.94063119],[2839.4,0.405504]],[[2841.0,0.1826],[2841.2,0.4523],[2841.8,0.1861],[2842.1,0.002],[2843.1,0.002]]]
["bitfinex","ETHUSD",1763683092428,[[2840.2,0.4774],[2840.1,0.1158],[2840.0,0.001],[2839.9,0.90699264],[2839.8,6.94063119]],[[2841.2,0.4523],[2841.8,0.1861],[2842.1,0.002],[2843.1,0.002],[2843.4,3.715]]]
["bitfinex","ETHUSD",1763683092614,[[2840.1,0.1158],[2840.0,0.001],[2839.9,0.90699264],[2839.8,6.94063119]],[[2841.2,0.4523],[2841.8,0.1861],[2842.1,0.002],[2843.1,0.002],[2843.4,3.715]]]
["bitfinex","ETHUSD",1763683092615,[[2840.1,0.1158],[2840.0,0.001],[2839.9,1.38439264],[2839.8,6.94063119],[2838.9,0.28391118]],[[2841.2,0.4523],[2841.8,0.1861],[2842.1,0.407504],[2843.1,0.002],[2843.4,3.715]]]
["bitfinex","ETHUSD",1763683092818,[[2840.0,0.001],[2839.5,0.405504],[2839.4,0.4774],[2839.2,6.94063119],[2838.1,4.23614334]],[[2841.2,0.4523],[2841.8,0.1861],[2842.1,0.407504],[2843.1,0.002],[2843.4,3.715]]]
["bitfinex","ETHUSD",1763683092819,[[2840.0,0.001],[2839.5,0.405504],[2839.4,0.4774],[2839.2,6.94063119],[2838.1,4.23614334]],[[2841.2,0.4523],[2841.7,0.405504],[2841.8,0.1861],[2842.1,0.002],[2842.2,0.90699264]]]
["bitfinex","ETHUSD",1763683093031,[[2840.0,0.001],[2838.9,0.4774],[2838.8,7.12472176],[2837.4,4.23742975],[2837.0,0.1158]],[[2840.1,0.6594],[2840.8,0.405504],[2841.2,0.4523],[2841.6,0.49388335],[2841.7,0.90699264]]]
["bitfinex","ETHUSD",1763683093217,[[2840.0,0.001],[2839.1,0.5942],[2838.9,0.90699264],[2838.8,7.53022576],[2837.4,4.23742975]],[[2840.1,0.6594],[2841.1,0.405504],[2841.2,0.4523],[2841.7,0.90699264],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683093395,[[2840.0,0.001],[2839.1,0.5942],[2838.9,0.90699264],[2838.8,7.53022576],[2837.4,4.23742975]],[[2840.1,1.1117],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.002],[2843.7,3.51657442]]]
["bitfinex","ETHUSD",1763683093736,[[2840.0,0.001],[2839.1,0.1168],[2838.8,0.18409057],[2838.7,0.6343],[2838.5,6.94063119]],[[2840.1,1.1117],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.002],[2843.7,3.51657442]]]
["bitfinex","ETHUSD",1763683093737,[[2840.0,0.001],[2839.1,0.1168],[2838.8,0.18409057],[2838.7,0.6343],[2838.5,6.94063119]],[[2840.1,1.1117],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.052],[2842.2,0.09999999]]]
["bitfinex","ETHUSD",1763683093938,[[2840.0,0.001],[2839.1,0.1168],[2838.8,0.18409057],[2838.7,0.6343],[2838.5,6.94063119]],[[2840.1,1.1117],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.002],[2842.2,0.05]]]
["bitfinex","ETHUSD",1763683094095,[[2840.0,0.001],[2839.1,0.1168],[2838.8,0.18409057],[2838.7,0.6343],[2838.6,0.405504]],[[2840.1,1.1117],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.002],[2842.2,0.05]]]
["bitfinex","ETHUSD",1763683094446,[[2840.0,0.001],[2839.1,0.1168],[2839.0,0.4774],[2838.8,0.18409057],[2838.7,0.1569]],[[2840.1,1.1117],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.002],[2842.2,0.05]]]
["bitfinex","ETHUSD",1763683094646,[[2840.0,0.001],[2839.1,0.1168],[2839.0,6.94063119],[2838.8,0.18409057],[2838.7,0.1569]],[[2840.1,0.6594],[2840.4,0.4523],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683094795,[[2840.0,0.001],[2839.2,0.4774],[2839.1,1.02379264],[2839.0,6.94063119],[2838.8,0.18409057]],[[2840.1,1.1117],[2841.1,0.405504],[2841.7,0.90699264],[2842.1,0.002],[2843.4,7.75443904]]]
["bitfinex","ETHUSD",1763683094996,[[2840.0,0.001],[2839.6,0.90699264],[2839.5,7.41803119],[2839.3,0.405504],[2839.1,0.1168]],[[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683094997,[[2840.0,0.001],[2839.6,0.90699264],[2839.5,7.41803119],[2839.3,0.405504],[2839.1,0.1168]],[[2840.4,0.1944],[2840.6,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.3,6.94063119]]]
["bitfinex","ETHUSD",1763683095291,[[2840.0,0.001],[2839.6,0.90699264],[2839.5,7.41803119],[2839.3,0.405504],[2839.1,0.1168]],[[2840.4,0.1944],[2840.6,0.4523],[2841.4,0.405504],[2841.7,0.71267312],[2841.8,0.1861]]]
["bitfinex","ETHUSD",1763683096518,[[2840.0,0.001],[2839.6,0.90699264],[2839.5,7.41803119],[2839.3,0.405504],[2839.1,0.1168]],[[2840.4,0.6467],[2841.4,0.405504],[2841.7,0.71267312],[2841.8,0.1861],[2843.6,7.75336134]]]
["bitfinex","ETHUSD",1763683096720,[[2840.0,0.001],[2839.6,0.90699264],[2839.5,7.41803119],[2839.3,0.405504],[2839.1,0.1168]],[[2840.4,0.1944],[2840.7,0.4523],[2841.4,0.405504],[2841.7,0.71267312],[2841.8,0.1861]]]
["bitfinex","ETHUSD",1763683096916,[[2840.0,0.001],[2839.6,0.90699264],[2839.5,7.41803119],[2839.3,0.405504],[2839.1,0.1168]],[[2840.4,0.1944],[2841.4,0.405504],[2841.7,0.71267312],[2841.8,0.1861],[2842.8,0.002]]]
["bitfinex","ETHUSD",1763683097238,[[2840.0,0.001],[2839.6,0.90699264],[2839.5,6.94063119],[2839.3,0.405504],[2839.2,0.4774]],[[2840.3,0.4523],[2840.4,0.1944],[2841.4,0.405504],[2841.7,0.71267312],[2841.8,0.1861]]]
["bitfinex","ETHUSD",1763683098417,[[2840.1,0.1158],[2840.0,0.001],[2839.6,1.38439264],[2839.5,6.94063119],[2839.3,0.405504]],[[2840.7,0.1944],[2840.8,0.4523],[2841.8,0.1861],[2842.8,6.94263119],[2842.9,0.1841]]]
["bitfinex","ETHUSD",1763683098617,[[2840.1,1.02279264],[2840.0,7.41903119],[2839.7,0.406504],[2839.3,0.405504],[2838.8,4.42015474]],[[2841.7,0.4523],[2841.8,0.1861],[2842.4,0.002],[2842.8,6.94263119],[2842.9,0.1841]]]
["bitfinex","ETHUSD",1763683098837,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,6.94163119],[2839.7,0.406504],[2839.2,3.82]],[[2841.7,0.4523],[2841.8,0.1861],[2842.4,0.002],[2842.8,6.94263119],[2842.9,0.1841]]]
["bitfinex","ETHUSD",1763683099360,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,6.94163119],[2839.7,0.406504],[2839.2,3.82]],[[2841.7,0.4523],[2841.8,0.1861],[2842.4,0.002],[2842.8,7.43651454],[2842.9,0.1841]]]
["bitfinex","ETHUSD",1763683099652,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,6.94163119],[2839.8,0.4523],[2839.7,0.406504]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.407504],[2842.4,0.002],[2842.8,7.43651454]]]
["bitfinex","ETHUSD",1763683099853,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,6.94163119],[2839.8,0.4523],[2839.7,0.406504]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.002],[2842.8,7.43651454]]]
["bitfinex","ETHUSD",1763683100440,[[2840.3,0.405504],[2840.2,0.4774],[2840.1,1.02279264],[2840.0,6.94163119],[2839.8,0.4523]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.002],[2842.8,0.49588335]]]
["bitfinex","ETHUSD",1763683100820,[[2840.3,0.4774],[2840.2,0.405504],[2840.1,1.02279264],[2840.0,6.94163119],[2839.8,0.4523]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.002],[2842.8,0.49588335]]]
["bitfinex","ETHUSD",1763683101136,[[2840.3,0.4774],[2840.2,0.405504],[2840.1,1.02279264],[2840.0,6.94163119],[2839.8,0.4523]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,0.49588335]]]
["bitfinex","ETHUSD",1763683101654,[[2840.2,0.405504],[2840.1,1.02279264],[2840.0,7.41903119],[2839.8,0.4523],[2838.4,4.4286091]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,0.49588335]]]
["bitfinex","ETHUSD",1763683102219,[[2840.2,0.405504],[2840.1,1.02279264],[2840.0,7.41903119],[2839.8,0.4523],[2838.8,0.18409057]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.43651454]]]
["bitfinex","ETHUSD",1763683102851,[[2840.2,0.405504],[2840.1,1.02279264],[2840.0,6.94163119],[2838.8,0.18409057],[2838.5,7.75880822]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.43651454]]]
["bitfinex","ETHUSD",1763683103053,[[2840.2,0.882904],[2840.1,1.02279264],[2840.0,7.39393119],[2838.8,4.41987357],[2838.3,6.35]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.43651454]]]
["bitfinex","ETHUSD",1763683103253,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,7.39393119],[2838.8,4.41987357],[2838.4,0.7136091]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.43651454]]]
["bitfinex","ETHUSD",1763683103443,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,7.39393119],[2839.8,0.405504],[2838.8,0.18409057]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.90713507]]]
["bitfinex","ETHUSD",1763683103824,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,6.94163119],[2839.8,0.405504],[2838.8,0.18409057]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.90713507]]]
["bitfinex","ETHUSD",1763683104133,[[2840.2,0.4774],[2840.1,1.02279264],[2840.0,6.94163119],[2839.8,0.857804],[2838.8,0.18409057]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.90713507]]]
["bitfinex","ETHUSD",1763683104328,[[2840.0,6.94163119],[2839.8,0.857804],[2838.8,0.18409057]],[[2841.7,0.4523],[2841.8,0.1861],[2842.1,0.002],[2842.4,0.407504],[2842.8,7.90713507]]]
["bitfinex","ETHUSD",1763683104329,[[2840.0,0.001],[2839.8,0.4523],[2839.2,0.4774],[2838.8,7.12472176],[2838.7,3.9769]],[[2840.3,0.6594],[2841.6,0.405504],[2841.7,0.4523],[2841.8,7.12673119],[2842.1,0.002]]]
["bitfinex","ETHUSD",1763683104648,[[2840.0,0.001],[2839.2,0.4774],[2838.9,0.4523],[2838.8,7.12472176],[2838.7,0.1569]],[[2840.1,0.4642],[2840.3,0.1944],[2841.2,0.405504],[2841.6,0.49388335],[2841.7,0.92292053]]]
["bitfinex","ETHUSD",1763683104849,[[2840.0,0.001],[2838.9,0.9297],[2838.8,7.12472176],[2838.7,0.1569],[2837.6,0.121]],[[2840.1,0.9165],[2840.3,0.1944],[2841.2,0.405504],[2841.6,0.49388335],[2841.7,0.47062053]]]
["bitfinex","ETHUSD",1763683105054,[[2840.0,0.001],[2838.9,1.38439264],[2838.8,7.12472176],[2838.7,0.1569],[2837.6,0.121]],[[2840.1,0.9165],[2840.3,0.1944],[2841.2,0.405504],[2841.6,0.49388335],[2841.7,0.47062053]]]
["bitfinex","ETHUSD",1763683105248,[[2840.0,0.001],[2839.1,0.5942],[2838.9,0.90699264],[2838.8,8.29922355],[2838.7,0.1569]],[[2840.1,0.9165],[2840.3,0.1944],[2841.2,0.405504],[2841.6,0.49388335],[2842.9,0.1841]]]
["bitfinex","ETHUSD",1763683105553,[[2840.0,0.001],[2839.1,0.1168],[2838.8,7.60212176],[2838.7,0.1569],[2837.6,0.121]],[[2840.1,0.9165],[2840.3,0.1944],[2841.2,0.405504],[2841.6,0.49388335],[2842.5,0.10199999]]]
["bitfinex","ETHUSD",1763683105752,[[2840.0,0.001],[2838.8,0.18409057],[2838.7,0.1569],[2838.5,1.0716],[2838.3,6.94063119]],[[2840.1,0.9165],[2840.3,0.1944],[2841.2,0.405504],[2841.6,0.49388335],[2842.5,0.10199999]]]
["bitfinex","ETHUSD",1763683105753,[[2840.0,0.001],[2838.8,0.18409057],[2838.7,0.1569],[2838.5,1.0716],[2838.3,6.94063119]],[[2840.1,0.9165],[2840.3,0.1944],[2840.8,0.405504],[2841.2,0.90699264],[2841.3,6.94063119]]]
["bitfinex","ETHUSD",1763683105929,[[2840.0,0.001],[2838.7,0.1569],[2838.3,6.94063119],[2837.0,4.35439208],[2836.4,6.2753246]],[[2840.1,0.9165],[2840.3,0.1944],[2840.8,0.405504]]]
["bitfinex","ETHUSD",1763683105930,[[2840.0,0.001],[2838.7,0.1569],[2838.3,6.94063119],[2837.0,4.35439208],[2836.4,6.2753246]],[[2840.1,0.9165],[2840.3,0.1944],[2840.4,0.405504],[2840.8,0.405504],[2841.5,4.62199264]]]
["bitfinex","ETHUSD",1763683106125,[[2840.0,0.001],[2838.7,0.1569],[2838.5,0.4774],[2838.3,6.94063119],[2837.0,4.35439208]],[[2840.1,0.9165],[2840.3,0.1944],[2840.4,0.405504],[2841.1,0.90699264],[2841.2,7.43451454]]]
["bitfinex","ETHUSD",1763683106320,[[2840.0,0.001],[2838.7,0.1569],[2838.5,0.4774],[2838.4,0.90699264],[2838.3,6.94063119]],[[2840.1,0.9165],[2840.3,0.1944],[2840.4,0.405504],[2841.1,0.90699264],[2841.2,7.43451454]]]
["bitfinex","ETHUSD",1763683106520,[[2840.0,0.001],[2838.7,0.1569],[2838.5,0.4774],[2838.4,0.90699264],[2838.3,6.94063119]],[[2840.1,4.289638],[2840.3,0.1944],[2840.4,0.405504],[2840.6,0.90699264],[2841.2,7.43451454]]]
["bitfinex","ETHUSD",1763683106728,[[2838.2,0.1569],[2837.8,7.41803119],[2837.0,0.1158],[2836.5,4.23876684]],[[2840.1,4.289638],[2840.3,0.1944],[2840.6,0.90699264],[2841.2,7.43451454]]]
["bitfinex","ETHUSD",1763683106729,[[2838.2,0.1569],[2837.8,7.41803119],[2837.0,0.1158],[2836.5,4.23876684],[2835.9,0.1168]],[[2839.8,0.405504],[2839.9,9.542884],[2840.0,1.31249664],[2840.1,1.3649038],[2840.3,0.1944]]]
["bitfinex","ETHUSD",1763683106935,[[2838.2,0.1569],[2837.9,0.5807],[2837.8,6.94063119],[2837.0,0.1158],[2836.5,4.35976684]],[[2839.8,0.785304],[2840.0,0.4523],[2840.1,0.4484038],[2840.3,0.1944],[2841.0,0.1944]]]
["bitfinex","ETHUSD",1763683107227,[[2838.2,0.1569],[2837.9,1.48769264],[2837.8,6.94063119],[2837.7,0.1569],[2837.0,0.1158]],[[2839.7,0.4523],[2839.8,0.785304],[2840.1,0.4484038],[2840.3,0.1944],[2841.0,0.1944]]]
["bitfinex","ETHUSD",1763683107444,[[2838.2,0.1569],[2837.9,1.48769264],[2837.8,6.94063119],[2837.7,0.1569],[2837.0,0.1158]],[[2839.7,0.4523],[2839.8,0.405504],[2840.1,0.4484038],[2840.3,0.1944],[2841.0,0.1944]]]
["bitfinex","ETHUSD",1763683107651,[[2838.2,0.1569],[2838.0,0.18417056],[2837.9,1.48769264],[2837.8,6.94063119],[2837.7,0.1569]],[[2839.7,0.4523],[2839.8,0.405504],[2840.1,0.4484038],[2840.3,0.1944],[2840.6,0.90699264]]]
["bitfinex","ETHUSD",1763683108156,[[2838.2,0.1569],[2838.0,0.18417056],[2837.9,0.5807],[2837.8,6.94063119],[2837.7,0.1569]],[[2839.7,0.4523],[2839.8,0.405504],[2840.1,0.4484038],[2840.3,0.1944],[2840.6,0.90699264]]]
["bitfinex","ETHUSD",1763683108357,[[2837.9,0.5807]],[[2839.7,0.4523],[2839.8,0.405504],[2840.1,0.4484038],[2840.3,0.1944],[2840.6,0.90699264]]]
["bitfinex","ETHUSD",1763683108358,[[2837.9,0.1033],[2837.6,0.4774],[2837.3,6.94063119],[2836.5,0.121],[2836.0,4.23982368]],[[2839.4,1.31249664],[2839.5,3.733021],[2839.7,0.4523],[2839.9,0.90699264],[2840.1,0.4484038]]]
["bitfinex","ETHUSD",1763683108556,[[2837.1,0.1033],[2837.0,0.5681],[2836.9,0.4774],[2835.7,0.17230068],[2835.4,2.8575968]],[[2838.0,0.465],[2838.3,0.1944],[2838.7,0.405504],[2839.3,0.95685176],[2839.4,0.90699264]]]
["bitfinex","ETHUSD",1763683108726,[[2837.1,0.1033],[2837.0,0.5681],[2836.9,0.4774],[2836.4,6.94063119],[2835.7,0.17230068]],[[2837.7,0.3688],[2838.3,0.1944],[2838.7,0.405504],[2839.3,0.95685176],[2839.4,0.49388335]]]
["bitfinex","ETHUSD",1763683109049,[[2837.1,0.1033],[2837.0,0.1158],[2836.9,0.4774],[2836.8,0.18422993],[2836.4,7.66212783]],[[2837.9,0.1944],[2838.2,0.4523],[2838.3,0.1944],[2838.7,0.405504],[2839.0,0.1944]]]
["bitfinex","ETHUSD",1763683109255,[[2837.1,0.1033],[2837.0,0.1158],[2836.9,0.4774],[2836.8,0.18422993],[2836.4,8.47313583]],[[2837.9,0.1944],[2838.2,0.4523],[2838.3,0.1944],[2838.7,0.405504],[2839.0,0.1944]]]
["bitfinex","ETHUSD",1763683109444,[[2837.1,0.1033],[2837.0,0.1158],[2836.9,0.4774],[2836.8,0.18422993],[2836.4,8.06763183]],[[2837.9,0.1944],[2838.2,0.4523],[2838.3,0.1944],[2838.7,0.405504],[2839.0,0.1944]]]
["bitfinex","ETHUSD",1763683109646,[[2837.1,0.1033],[2837.0,0.1158],[2836.9,0.4774],[2836.8,0.18422993],[2836.4,7.66212783]],[[2837.9,0.1944],[2838.2,0.4523],[2838.3,0.1944],[2838.7,0.405504],[2839.0,0.1944]]]
["bitfinex","ETHUSD",1763683110234,[[2837.1,0.1033],[2837.0,0.1158],[2836.9,0.4774],[2836.8,0.18422993],[2836.4,7.66212783]],[[2837.9,0.6467],[2838.3,0.1944],[2838.7,0.405504],[2839.0,0.1944],[2840.8,4.24089826]]]
["bitfinex","ETHUSD",1763683110451,[[2837.1,0.1033],[2837.0,0.1158],[2836.9,0.4774],[2836.8,0.18422993],[2836.4,7.66212783]],[[2837.9,0.6467],[2838.3,0.1944],[2838.7,0.405504],[2839.0,0.1944],[2840.2,0.44539372]]]
["bitfinex","ETHUSD",1763683110620,[[2837.8,0.4587],[2837.5,0.90699264],[2837.4,6.94063119],[2837.3,0.48934477],[2837.1,0.1033]],[[2838.6,0.1925],[2839.0,0.1944],[2840.6,0.05],[2840.7,6.94063119],[2841.0,0.1925]]]
["bitfinex","ETHUSD",1763683110826,[[2838.0,0.90699264],[2837.9,6.94063119],[2837.8,0.4587],[2837.3,0.859604],[2837.1,0.1033]],[[2839.0,0.6467],[2840.0,0.1925],[2840.7,6.94063119],[2841.0,0.2425],[2842.0,3.52072332]]]
["bitfinex","ETHUSD",1763683111150,[[2838.0,0.90699264],[2837.9,6.94063119],[2837.8,0.9128],[2837.3,0.405504],[2837.1,0.1033]],[[2839.0,0.6467],[2839.6,0.405504],[2840.0,0.1925],[2840.6,0.90699264],[2840.7,6.94063119]]]
["bitfinex","ETHUSD",1763683111351,[[2838.1,0.1569],[2838.0,0.90699264],[2837.9,6.94063119],[2837.3,0.405504],[2837.1,0.1033]],[[2839.0,0.1944],[2840.0,0.1925],[2841.9,0.09999999],[2842.0,0.002],[2842.1,0.18606559]]]
["bitfinex","ETHUSD",1763683111527,[[2838.2,0.405504],[2838.1,0.611],[2837.5,0.32374452],[2837.1,0.1033],[2836.8,0.30522993]],[[2839.5,0.4523],[2840.0,0.1925],[2841.9,0.09999999],[2842.0,0.002],[2842.1,0.18606559]]]
["bitfinex","ETHUSD",1763683111528,[[2838.2,0.405504],[2838.1,0.611],[2837.5,0.32374452],[2837.1,0.1033],[2836.8,0.30522993]],[[2839.5,0.4523],[2840.0,0.1925],[2841.0,0.1925],[2841.2,6.94063119],[2841.4,0.05]]]
["bitfinex","ETHUSD",1763683111850,[[2838.2,0.405504],[2838.1,0.611],[2837.1,0.1033],[2836.8,0.30522993]],[[2839.5,0.4523],[2840.0,0.1925],[2841.0,0.1925],[2841.2,6.94063119],[2841.4,0.05]]]
["bitfinex","ETHUSD",1763683111851,[[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.611],[2837.1,0.42704452],[2836.9,4.23818534]],[[2839.5,0.4523],[2840.0,0.1925],[2840.3,0.599904],[2841.0,0.1925],[2841.1,0.90699264]]]
["bitfinex","ETHUSD",1763683112020,[[2838.3,1.36109264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,0.42704452],[2836.9,4.23818534]],[[2839.5,0.4523],[2840.0,0.1925],[2840.3,0.599904],[2841.0,0.1925],[2842.5,4.24144164]]]
["bitfinex","ETHUSD",1763683112224,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,0.42704452]],[[2839.5,0.4523],[2840.0,0.1925],[2840.3,0.599904],[2841.0,0.1925],[2841.1,0.90699264]]]
["bitfinex","ETHUSD",1763683112425,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,0.42704452]],[[2839.5,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2841.0,0.1925],[2842.5,7.75948611]]]
["bitfinex","ETHUSD",1763683112627,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,0.42704452]],[[2839.5,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2841.0,0.1925],[2841.1,0.90699264]]]
["bitfinex","ETHUSD",1763683112835,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,4.66564249]],[[2839.5,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2841.0,0.1925],[2842.2,0.09999999]]]
["bitfinex","ETHUSD",1763683113064,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,4.66564249]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2841.0,0.1925],[2842.2,0.09999999]]]
["bitfinex","ETHUSD",1763683113231,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,4.66564249]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2840.4,0.405504],[2841.0,0.1925]]]
["bitfinex","ETHUSD",1763683113432,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,4.66564249]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2841.0,0.1925],[2842.8,3.51967179]]]
["bitfinex","ETHUSD",1763683113730,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,4.66564249]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2841.0,0.1925],[2842.6,3.9075]]]
["bitfinex","ETHUSD",1763683114042,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,4.66564249]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2840.4,0.405504],[2841.0,0.1925]]]
["bitfinex","ETHUSD",1763683114560,[[2838.4,0.4541],[2838.3,0.90699264],[2838.2,7.34613519],[2838.1,0.1569],[2837.1,0.42704452]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2840.4,0.405504],[2841.0,0.1925]]]
["bitfinex","ETHUSD",1763683114760,[[2838.3,0.90699264],[2838.2,6.94063119],[2838.1,0.1569],[2838.0,0.4541],[2837.9,0.405504]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2840.4,0.405504],[2840.7,0.49388335]]]
["bitfinex","ETHUSD",1763683116060,[[2838.1,0.1569],[2838.0,0.4541]],[[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2840.4,0.405504],[2840.7,0.49388335]]]
["bitfinex","ETHUSD",1763683116061,[[2838.1,0.1569],[2838.0,0.4541],[2837.7,6.94063119],[2837.1,0.1033],[2836.8,0.18422993]],[[2839.7,0.405504],[2839.9,0.4523],[2840.0,0.1925],[2840.3,0.1944],[2840.6,0.90699264]]]
["bitfinex","ETHUSD",1763683116265,[[2838.1,0.1569],[2837.7,6.94063119],[2837.5,0.4523],[2837.1,0.1033],[2836.8,0.18422993]],[[2839.5,0.405504],[2839.7,0.405504],[2839.9,0.4523],[2840.0,0.1925],[2840.1,0.90699264]]]
["bitfinex","ETHUSD",1763683116568,[[2838.1,0.1569],[2837.8,0.90699264],[2837.7,6.94063119],[2837.1,0.1033],[2836.8,0.18422993]],[[2839.4,0.4523],[2839.8,0.405504],[2840.0,0.1925]]]
["bitfinex","ETHUSD",1763683116569,[[2838.1,0.1569],[2837.8,0.90699264],[2837.7,6.94063119],[2837.1,0.1033],[2836.8,0.18422993]],[[2839.4,0.4523],[2839.8,0.405504],[2840.0,0.1925],[2841.8,0.002],[2842.0,3.52073205]]]
["bitfinex","ETHUSD",1763683116749,[[2837.4,0.4523],[2837.1,0.5574],[2836.8,0.18422993],[2836.7,6.94063119],[2836.4,0.72149664]],[[2838.2,0.6908],[2839.4,0.4523],[2839.7,7.25984969],[2840.0,0.1925],[2840.1,0.05]]]
["bitfinex","ETHUSD",1763683116938,[[2837.1,0.5574],[2836.8,1.09122257],[2836.4,0.72149664],[2835.3,4.36026397],[2835.0,3.68420149]],[[2838.2,0.6908],[2839.0,0.405504],[2839.4,0.4523],[2839.6,0.90699264],[2839.7,6.94063119]]]
["bitfinex","ETHUSD",1763683117134,[[2837.1,0.5574],[2836.8,0.18422993],[2836.4,1.27889664],[2835.3,4.36026397],[2835.0,0.1569]],[[2838.1,0.4523],[2838.2,0.6908],[2839.0,0.405504],[2839.6,0.90699264],[2839.7,6.94063119]]]
["bitfinex","ETHUSD",1763683117452,[[2837.1,0.1033],[2836.9,0.4541],[2836.8,0.18422993],[2836.6,0.90699264],[2836.5,6.94063119]],[[2838.1,0.4523],[2838.2,0.6908],[2839.0,0.405504],[2839.4,0.49388335],[2839.6,0.90699264]]]
["bitfinex","ETHUSD",1763683117634,[[2837.1,0.1033],[2836.9,0.4541],[2836.8,0.18422993],[2836.5,6.94063119],[2834.9,3.715]],[[2838.1,0.4523],[2838.2,0.1925],[2839.0,0.405504],[2839.4,0.49388335],[2842.5,10.002]]]
["bitfinex","ETHUSD",1763683117836,[[2837.1,0.1033],[2836.9,0.4541],[2836.8,0.18422993],[2836.5,6.94063119],[2834.9,3.715]],[[2838.1,0.4523],[2838.2,0.1925],[2839.0,0.405504],[2839.4,0.49388335],[2840.8,3.715]]]
["bitfinex","ETHUSD",1763683118236,[[2837.1,0.1033],[2836.9,0.4541],[2836.8,0.18422993],[2836.4,7.66212783],[2835.5,2.99321282]],[[2838.1,0.4523],[2838.2,0.1925],[2839.0,0.405504],[2839.4,0.49388335],[2840.5,3.715]]]
["bitfinex","ETHUSD",1763683118455,[[2837.1,0.1033],[2836.8,0.18422993],[2836.4,7.66212783],[2835.5,7.23385415],[2835.0,0.1569]],[[2838.1,0.4523],[2838.2,0.1925],[2839.0,0.405504],[2839.4,0.49388335],[2840.5,3.715]]]
["bitfinex","ETHUSD",1763683118653,[[2837.2,0.65066559],[2837.1,0.1033],[2836.9,6.94063119],[2836.8,0.18422993],[2836.4,0.72149664]],[[2838.2,0.1925],[2838.4,0.4697],[2839.0,0.405504],[2839.6,0.90699264],[2840.5,3.715]]]
["bitfinex","ETHUSD",1763683118932,[[2837.2,0.18406559],[2837.1,0.1033],[2837.0,1.02279264],[2836.9,6.94063119],[2836.8,0.65082993]],[[2838.1,0.4697],[2838.2,0.1925],[2839.0,0.405504],[2839.6,0.90699264],[2840.5,3.715]]]
["bitfinex","ETHUSD",1763683119158,[[2837.2,0.18406559],[2836.8,0.18422993],[2836.7,0.1158],[2836.3,0.4666],[2836.2,6.94063119]],[[2838.1,0.4697],[2838.2,0.1925],[2839.0,0.405504],[2839.1,0.90699264],[2839.2,6.94063119]]]
["bitfinex","ETHUSD",1763683119470,[[2836.0,0.4666],[2835.7,6.94063119],[2835.2,0.17578725],[2835.0,0.1569],[2834.5,0.4697]],[[2837.3,0.6458],[2837.8,0.405504],[2838.1,0.4697],[2838.2,0.1925],[2838.6,0.405504]]]
["bitfinex","ETHUSD",1763683119639,[[2836.1,0.1158],[2836.0,0.4666],[2835.7,6.94063119],[2835.2,0.17578725],[2835.0,0.1569]],[[2836.9,0.1793],[2837.3,0.6458],[2837.8,0.405504],[2838.1,0.4697],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683119968,[[2836.1,0.1158],[2836.0,0.4666],[2835.8,1.09130996],[2835.7,6.94063119],[2835.4,0.405504]],[[2836.9,0.1793],[2837.2,0.4697],[2837.3,0.6458],[2837.8,0.405504],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683120131,[[2836.1,0.1158],[2836.0,0.4666],[2835.8,1.09130996],[2835.7,6.94063119],[2833.8,7.24381056]],[[2836.9,0.1793],[2837.2,0.4697],[2837.3,0.1801],[2837.8,0.405504],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683120339,[[2836.1,0.1158],[2836.0,0.4666],[2835.8,0.18431732],[2834.0,0.6909],[2833.8,3.715]],[[2836.9,0.1793],[2837.2,0.4697],[2837.3,0.1801],[2837.8,0.405504],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683120537,[[2836.1,0.1158],[2836.0,0.4666],[2835.8,0.18431732],[2835.6,6.94063119],[2834.6,0.17640306]],[[2836.9,0.1793],[2837.2,0.4697],[2837.3,0.1801],[2837.8,0.405504],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683120744,[[2836.1,7.05643119],[2835.8,0.18431732],[2834.6,4.5388319],[2834.3,2.79959773],[2834.0,4.2849]],[[2836.9,0.1801],[2837.2,0.4697],[2837.3,0.1801],[2837.8,0.405504],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683121065,[[2836.1,0.1158],[2835.8,0.65091732],[2835.7,0.90699264],[2835.6,6.94063119],[2834.6,0.121]],[[2836.9,0.1801],[2837.2,0.4697],[2837.3,0.1801],[2837.8,0.405504],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683121244,[[2836.1,0.1158],[2835.8,0.65091732],[2835.6,6.94063119],[2835.2,0.69890109],[2834.6,0.121]],[[2836.9,0.1801],[2837.3,0.1801],[2837.8,0.405504],[2838.2,0.1925],[2838.9,0.05]]]
["bitfinex","ETHUSD",1763683121448,[[2835.2,0.69890109]],[[2836.9,0.1801],[2837.3,0.1801],[2837.8,0.405504],[2838.2,0.1925],[2838.9,0.05]]]
["bitfinex","ETHUSD",1763683121449,[[2835.5,0.1168],[2835.2,6.94063119],[2833.9,4.24275717],[2832.9,0.1158],[2832.4,3.53050681]],[[2836.8,0.4697],[2836.9,0.1801],[2837.3,0.1801],[2837.8,0.405504],[2838.0,0.49388335]]]
["bitfinex","ETHUSD",1763683121635,[[2835.5,0.5834],[2835.2,6.94063119],[2834.6,0.18414123],[2833.9,4.36375717],[2833.1,0.3531]],[[2836.8,0.4697],[2836.9,0.1801],[2837.3,0.1801],[2837.8,0.405504],[2838.0,0.49388335]]]
["bitfinex","ETHUSD",1763683121840,[[2835.5,0.1168],[2835.2,7.59156754],[2834.6,0.18414123],[2834.0,0.1033],[2833.9,4.53817843]],[[2836.8,0.4697],[2836.9,0.1801],[2837.3,0.1801],[2837.8,0.405504],[2838.0,0.49388335]]]
["bitfinex","ETHUSD",1763683122040,[[2834.6,0.4666],[2834.4,6.94063119],[2834.0,0.1033],[2833.0,4.36000911],[2832.4,0.05]],[[2835.6,0.6458],[2836.8,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.3,0.1801]]]
["bitfinex","ETHUSD",1763683122270,[[2834.0,0.1033],[2833.9,0.18416253],[2833.3,0.4697],[2833.0,0.1168]],[[2835.6,0.6458],[2836.8,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.3,0.1801]]]
["bitfinex","ETHUSD",1763683122271,[[2834.0,0.1033],[2833.9,0.18416253],[2833.3,0.4697],[2833.0,0.1168],[2831.9,0.1569]],[[2835.6,0.1801],[2836.6,7.34613519],[2836.8,0.4697],[2836.9,0.1801],[2837.0,0.89938735]]]
["bitfinex","ETHUSD",1763683122476,[[2834.1,0.4666],[2834.0,0.1033],[2833.9,0.18416253],[2833.6,6.94063119],[2833.3,0.4697]],[[2835.5,0.4697],[2835.6,0.1801],[2836.2,0.405504],[2836.5,1.40087599],[2836.6,6.94063119]]]
["bitfinex","ETHUSD",1763683122768,[[2834.1,0.4666],[2834.0,0.1033],[2833.9,0.18416253],[2833.6,6.94063119]],[[2836.5,1.40087599],[2836.6,6.94063119]]]
["bitfinex","ETHUSD",1763683122769,[[2834.7,0.90699264],[2834.6,6.94063119],[2834.1,0.65101542],[2834.0,0.1033],[2833.9,0.18415176]],[[2835.9,0.1801],[2836.1,0.4697],[2836.9,0.585604],[2837.6,0.90699264],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683122970,[[2834.8,0.4666],[2834.1,0.18441542],[2834.0,0.1033],[2833.9,0.18415176],[2833.1,0.4666]],[[2835.9,0.1801],[2836.1,0.4697],[2836.9,0.585604],[2837.6,0.90699264],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683123161,[[2834.8,0.4666],[2834.5,0.90699264],[2834.4,6.94063119],[2834.1,0.18441542],[2834.0,0.1033]],[[2835.9,0.1801],[2836.1,0.4697],[2836.9,0.585604],[2837.7,6.94063119],[2838.5,0.09999999]]]
["bitfinex","ETHUSD",1763683123364,[[2834.8,0.4666],[2834.5,0.90699264],[2834.4,6.94063119],[2834.1,0.18441542],[2834.0,0.1033]],[[2835.9,0.1801],[2836.1,0.4697],[2836.9,0.585604],[2837.6,0.90699264],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683123537,[[2835.0,0.90699264],[2834.9,6.94063119],[2834.8,0.4666],[2834.1,0.18441542],[2834.0,0.1033]],[[2836.5,0.4697],[2836.9,0.1801],[2837.6,0.90699264],[2837.7,6.94063119],[2838.3,0.05]]]
["bitfinex","ETHUSD",1763683123744,[[2835.0,0.90699264],[2834.9,6.94063119],[2834.8,0.4666],[2834.6,0.405504],[2834.1,0.18441542]],[[2836.5,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.6,0.90699264],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683123943,[[2835.1,0.6235],[2835.0,0.90699264],[2834.9,6.94063119],[2834.6,0.405504],[2834.1,0.18441542]],[[2836.5,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.7,6.94063119],[2838.2,0.1925]]]
["bitfinex","ETHUSD",1763683124144,[[2835.1,0.6235],[2835.0,0.90699264],[2834.9,6.94063119],[2834.6,0.405504],[2834.1,0.18441542]],[[2836.5,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.7,6.94063119],[2838.2,0.2425]]]
["bitfinex","ETHUSD",1763683124377,[[2835.1,0.1569],[2835.0,0.90699264],[2834.9,6.94063119],[2834.7,0.4666],[2834.6,0.405504]],[[2836.5,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.6,0.49388335],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683124563,[[2835.1,0.6235],[2832.8,2.84185765],[2832.7,2.47488625],[2832.6,3.715],[2832.3,0.09999999]],[[2836.5,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.6,0.49388335],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683124753,[[2835.1,0.6235],[2834.9,0.90699264],[2834.8,6.94063119],[2832.8,2.84185765],[2832.7,2.47488625]],[[2836.5,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.6,0.49388335],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683124958,[[2835.1,0.6235],[2834.9,0.90699264],[2834.8,6.94063119],[2834.6,0.405504],[2833.2,3.52950791]],[[2836.5,0.4697],[2836.9,0.1801],[2837.0,0.405504],[2837.6,0.49388335],[2837.7,6.94063119]]]
["bitfinex","ETHUSD",1763683125153,[[2834.6,0.4666],[2834.3,6.94063119],[2833.1,4.24354616],[2833.0,0.1168],[2832.7,0.35588625]],[[2836.2,3.724564],[2836.3,0.405504],[2836.5,0.4697],[2836.9,0.1801],[2837.1,0.90699264]]]
["bitfinex","ETHUSD",1763683125353,[[2834.3,6.94063119],[2834.1,0.65101542],[2833.0,0.1168],[2832.7,4.60047139],[2832.3,3.53062341]],[[2835.9,0.405504],[2836.0,2.9729],[2836.1,0.8185108],[2836.5,0.4697],[2836.7,0.90699264]]]
["bitfinex","ETHUSD",1763683125570,[[2835.0,0.001],[2834.1,0.65101542],[2833.8,6.94063119],[2833.0,0.1168],[2832.7,0.35588625]],[[2835.9,9.116118],[2836.0,0.405504],[2836.1,0.4130068],[2836.4,0.4697],[2836.6,0.90699264]]]
["bitfinex","ETHUSD",1763683125879,[[2835.0,0.001],[2834.1,0.65101542],[2833.8,6.94063119],[2833.0,0.1168],[2832.7,0.18414027]],[[2835.8,0.6498],[2836.0,0.405504],[2836.1,0.4130068],[2837.1,0.49388335],[2837.6,0.09999999]]]
["bitfinex","ETHUSD",1763683126092,[[2835.0,0.001],[2834.8,0.001],[2834.5,0.4666],[2834.4,0.90699264],[2834.3,6.94063119]],[[2835.8,0.6498],[2837.1,0.49388335],[2837.3,0.1801],[2837.4,6.94063119],[2837.6,0.05]]]
["bitfinex","ETHUSD",1763683126387,[[2835.0,0.001],[2834.8,0.001],[2834.4,0.90699264],[2834.1,0.65101542],[2833.9,6.94063119]],[[2835.7,0.4697],[2835.8,0.1801],[2836.5,0.405504],[2836.8,0.90699264],[2836.9,7.12073119]]]
["bitfinex","ETHUSD",1763683126583,[[2835.0,0.001],[2834.8,0.001],[2834.1,0.65101542],[2833.9,6.94063119],[2831.7,0.09999999]],[[2835.7,0.4697],[2835.8,0.1801],[2836.5,0.405504],[2836.8,0.90699264],[2836.9,7.12073119]]]
["bitfinex","ETHUSD",1763683126879,[[2835.0,0.001],[2834.8,0.001],[2834.1,7.19067329],[2833.5,0.68849388],[2832.7,0.36438442]],[[2835.7,0.4697],[2835.8,0.1801],[2836.1,0.405504],[2836.5,0.90699264],[2836.6,6.53965787]]]
["bitfinex","ETHUSD",1763683127056,[[2835.0,0.001],[2834.8,0.001],[2834.2,0.90699264],[2834.1,7.19067329],[2833.5,0.68849388]],[[2835.7,0.4697],[2835.8,0.1801],[2836.1,0.405504],[2836.5,0.90699264],[2836.6,6.53965787]]]
["bitfinex","ETHUSD",1763683127252,[[2835.0,0.001],[2834.8,0.001],[2834.1,7.19067329],[2833.9,0.405504],[2833.5,0.68849388]],[[2835.7,0.4697],[2835.8,0.1801],[2836.1,0.405504],[2836.5,0.90699264],[2836.6,6.53965787]]]
["bitfinex","ETHUSD",1763683127453,[[2833.5,0.68849388]],[[2835.7,0.4697],[2835.8,0.1801],[2836.1,0.405504],[2836.5,0.90699264],[2836.6,6.53965787]]]
["bitfinex","ETHUSD",1763683127454,[[2833.3,7.00625787],[2832.7,0.18414027],[2831.9,4.24488305],[2831.8,3.01049965],[2830.9,0.1033]],[[2835.4,0.405504],[2835.5,17.873522],[2835.7,0.4697],[2835.8,6.71975787],[2836.1,0.90699264]]]
["bitfinex","ETHUSD",1763683127707,[[2832.9,7.12205787],[2832.7,0.18414027],[2832.4,0.4697],[2831.8,0.1569],[2831.6,0.17321891]],[[2834.7,0.405504],[2834.9,0.1801],[2835.3,1.8279026],[2835.4,6.53965787],[2835.6,0.90699264]]]
["bitfinex","ETHUSD",1763683127896,[[2833.4,0.90699264],[2833.3,6.53965787],[2833.0,1.49039264],[2832.9,0.1158],[2832.7,0.18414027]],[[2834.9,0.1801],[2835.3,2.2976026],[2835.7,0.90699264],[2835.8,6.71975787],[2836.4,0.05]]]
["bitfinex","ETHUSD",1763683128179,[[2833.4,0.90699264],[2833.3,6.53965787],[2833.0,0.5834],[2832.9,0.30028962],[2832.7,0.18414027]],[[2834.8,0.4697],[2834.9,0.1801],[2835.2,0.405504],[2835.7,0.90699264],[2835.8,6.71975787]]]
["bitfinex","ETHUSD",1763683128380,[[2833.8,0.90699264],[2833.7,6.53965787],[2833.5,0.4666],[2833.4,0.90699264],[2833.0,0.1168]],[[2834.9,0.1801],[2835.8,0.1801],[2836.1,0.90699264],[2836.9,0.2301],[2837.5,0.09999999]]]
["bitfinex","ETHUSD",1763683128542,[[2833.7,6.53965787],[2833.5,0.4666],[2833.4,0.90699264],[2833.0,0.1168]],[[2834.9,0.1801],[2835.8,0.1801],[2836.1,0.90699264],[2836.9,0.2301],[2837.5,0.09999999]]]
["bitfinex","ETHUSD",1763683128543,[[2834.2,0.90699264],[2834.1,6.53965787],[2833.5,0.4666],[2833.0,0.1168],[2832.3,1.03269636]],[[2834.9,0.1801],[2835.3,0.4697],[2835.8,0.1801],[2835.9,0.405504],[2836.5,0.90699264]]]
["bitfinex","ETHUSD",1763683128742,[[2834.2,0.90699264],[2834.1,6.53965787],[2833.6,0.4666],[2833.5,0.405504],[2833.0,0.1168]],[[2834.9,0.1801],[2835.3,0.4697],[2835.8,0.1801],[2835.9,0.405504],[2836.5,0.90699264]]]
["bitfinex","ETHUSD",1763683128994,[[2834.2,1.01129264],[2834.1,6.53965787],[2833.9,0.4666],[2833.5,0.405504],[2833.0,0.1168]],[[2834.9,0.1801],[2835.3,0.4697],[2835.8,0.1801],[2835.9,0.405504],[2836.5,0.90699264]]]
["bitfinex","ETHUSD",1763683129199,[[2834.2,1.01129264],[2834.1,6.53965787],[2833.5,0.405504],[2833.0,0.1168],[2832.7,4.42952085]],[[2835.3,0.4697],[2835.8,0.1801],[2835.9,0.405504],[2836.5,0.90699264],[2837.8,0.09999999]]]
["bitfinex","ETHUSD",1763683129380,[[2834.2,1.47789264],[2834.1,6.53965787],[2833.5,0.405504],[2833.0,0.1168],[2832.7,4.42952085]],[[2835.3,0.4697],[2835.8,0.1801],[2835.9,0.405504],[2836.5,0.90699264],[2837.8,0.09999999]]]
["bitfinex","ETHUSD",1763683129584,[[2835.2,0.1569],[2835.0,0.90699264],[2834.9,6.53965787],[2834.3,0.90738608],[2834.2,1.01129264]],[[2835.8,0.1801],[2835.9,0.4697],[2837.6,6.53965787],[2837.7,0.05],[2838.7,0.28033503]]]
["bitfinex","ETHUSD",1763683129776,[[2835.4,0.90699264],[2835.3,6.53965787],[2835.2,0.1569],[2834.9,0.4666],[2834.3,0.405504]],[[2837.6,6.53965787],[2838.7,0.28033503]]]
["bitfinex","ETHUSD",1763683129777,[[2835.4,0.90699264],[2835.3,6.53965787],[2835.2,0.1569],[2834.9,0.4666],[2834.3,0.405504]],[[2836.3,0.4697],[2837.6,6.53965787],[2838.2,0.2301],[2838.7,0.28033503],[2838.8,5.02519408]]]
["bitfinex","ETHUSD",1763683130278,[[2835.2,0.1569],[2834.9,0.4666],[2834.3,0.405504]],[[2836.3,0.4697],[2837.6,6.53965787],[2838.2,0.2301],[2838.7,0.28033503],[2838.8,5.02519408]]]
["bitfinex","ETHUSD",1763683130279,[[2835.2,0.1569],[2835.0,0.90699264],[2834.9,7.00625787],[2834.3,0.405504],[2833.3,4.3647049]],[[2836.3,0.4697],[2836.9,0.585604],[2837.6,6.53965787],[2838.2,0.2301],[2838.5,0.09999999]]]
["bitfinex","ETHUSD",1763683130457,[[2835.2,0.1569],[2835.0,0.90699264],[2834.9,7.00625787],[2834.3,0.405504],[2833.3,4.3647049]],[[2836.3,0.4697],[2836.9,0.1801],[2838.2,0.2301],[2838.5,0.09999999],[2839.1,0.1801]]]
["bitfinex","ETHUSD",1763683130665,[[2835.1,0.1569],[2835.0,0.90699264],[2834.9,7.00625787],[2834.3,0.405504],[2833.3,4.3647049]],[[2836.3,0.4697],[2836.9,0.1801],[2837.2,0.90699264],[2837.3,6.71975787],[2837.9,0.05]]]
["bitfinex","ETHUSD",1763683130970,[[2834.3,0.405504],[2834.2,1.01129264],[2834.1,6.18539647],[2833.3,0.121],[2832.9,0.30028962]],[[2836.2,2.015909],[2836.3,0.4697],[2836.9,0.1801],[2837.0,6.18539647],[2837.3,0.1801]]]
["bitfinex","ETHUSD",1763683131174,[[2834.3,0.4666],[2834.2,1.01129264],[2834.1,6.18539647],[2833.9,0.405504],[2832.9,0.30028962]],[[2835.9,2.758745],[2836.0,0.405504],[2836.1,0.2485609],[2836.3,0.4697],[2836.9,1.08709264]]]
["bitfinex","ETHUSD",1763683131371,[[2834.3,0.4666],[2834.2,0.1043],[2834.1,6.18539647],[2833.9,0.405504],[2832.9,0.30028962]],[[2835.9,2.239302],[2836.0,0.405504],[2836.2,0.4697],[2836.5,0.90699264],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683131589,[[2834.3,0.4666],[2834.2,1.01129264],[2834.1,6.18539647],[2833.9,0.405504],[2832.9,0.30028962]],[[2835.8,0.6498],[2835.9,0.90699264],[2836.0,0.405504],[2836.9,0.1801],[2838.8,4.8328365]]]
["bitfinex","ETHUSD",1763683131786,[[2834.2,0.1043],[2833.9,0.872104],[2833.8,0.90699264],[2833.7,6.18539647],[2832.9,0.30028962]],[[2835.7,2.002646],[2835.8,0.6498],[2835.9,0.90699264],[2836.0,0.405504],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683132097,[[2834.3,0.4666],[2834.2,6.28969647],[2833.9,0.405504],[2832.9,0.30028962],[2832.5,3.53036384]],[[2835.7,0.4697],[2835.8,0.1801],[2835.9,0.90699264],[2836.0,0.405504],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683132299,[[2834.3,1.37359264],[2834.2,6.28969647],[2833.9,0.405504],[2832.9,0.30028962]],[[2835.7,0.4697],[2835.8,0.1801],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683132300,[[2834.3,1.37359264],[2834.2,6.28969647],[2833.9,0.405504],[2832.9,0.30028962],[2832.7,3.71425931]],[[2835.7,0.4697],[2835.8,0.1801],[2836.9,1.08709264],[2838.3,0.09999999],[2838.7,3.70319316]]]
["bitfinex","ETHUSD",1763683132499,[[2834.3,1.37359264],[2834.2,6.28969647],[2833.9,0.405504],[2832.9,0.30028962],[2832.7,0.18414027]],[[2835.7,0.4697],[2835.8,0.1801],[2836.3,0.405504],[2836.9,1.08709264],[2837.5,0.05]]]
["bitfinex","ETHUSD",1763683132668,[[2834.2,1.47789264],[2834.1,6.18539647],[2833.9,0.405504],[2832.9,0.30028962],[2832.7,0.30514027]],[[2835.7,0.4697],[2835.8,0.1801],[2836.3,0.405504],[2836.9,1.08709264],[2837.5,0.05]]]
["bitfinex","ETHUSD",1763683132863,[[2833.9,0.405504],[2832.9,0.30028962],[2832.7,0.30514027]],[[2835.7,0.4697],[2835.8,0.1801],[2836.3,0.405504],[2836.9,1.08709264],[2837.5,0.05]]]
["bitfinex","ETHUSD",1763683132864,[[2832.9,0.30028962],[2832.7,0.18414027],[2831.7,3.53142695],[2831.6,2.93348291],[2831.5,3.53166476]],[[2835.6,2.932959],[2835.7,0.4697],[2835.8,0.1801],[2836.5,6.18539647],[2836.9,1.08709264]]]
["bitfinex","ETHUSD",1763683133064,[[2833.5,6.18539647],[2833.0,0.5834],[2832.9,0.30028962],[2832.7,0.18414027],[2832.3,1.06794636]],[[2835.2,0.90699264],[2835.3,9.118869],[2835.4,0.405504],[2835.5,0.90699264],[2835.7,0.4697]]]
["bitfinex","ETHUSD",1763683133297,[[2833.6,0.90699264],[2833.5,6.18539647],[2833.0,0.5834],[2832.9,0.30028962],[2832.7,0.18414027]],[[2835.1,1.40809016],[2835.6,0.4697],[2835.9,0.90699264],[2836.4,0.50583576],[2837.1,3.715]]]
["bitfinex","ETHUSD",1763683133496,[[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.30028962],[2832.7,0.18414027]],[[2834.9,0.405504],[2835.0,0.90699264],[2835.7,0.4697],[2836.4,0.50583576],[2837.1,3.715]]]
["bitfinex","ETHUSD",1763683133700,[[2833.6,0.90699264],[2833.5,6.65199647],[2833.0,0.1168],[2832.9,0.30028962],[2832.7,0.18414027]],[[2835.7,0.4697],[2836.5,6.18539647],[2836.7,0.05],[2837.3,0.1801],[2838.8,11.31019408]]]
["bitfinex","ETHUSD",1763683133906,[[2833.6,0.90699264],[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.30028962]],[[2834.8,0.1801],[2835.5,0.405504],[2835.6,0.4697],[2836.4,0.05],[2836.5,6.18539647]]]
["bitfinex","ETHUSD",1763683134274,[[2833.6,0.90699264],[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.30028962]],[[2834.7,0.4697],[2834.8,0.1801],[2835.5,0.405504],[2836.4,0.05],[2836.5,6.18539647]]]
["bitfinex","ETHUSD",1763683134484,[[2833.6,0.90699264],[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.70579362]],[[2834.7,0.4697],[2834.8,0.1801],[2835.5,0.405504],[2836.4,0.05],[2836.5,6.18539647]]]
["bitfinex","ETHUSD",1763683135006,[[2833.6,0.90699264],[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.30028962]],[[2834.7,0.4697],[2834.8,0.1801],[2835.1,0.405504],[2835.5,0.405504],[2836.4,0.05]]]
["bitfinex","ETHUSD",1763683135303,[[2833.6,0.90699264],[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.30028962]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2836.4,0.05],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683135600,[[2833.6,0.90699264],[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.30028962]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2836.2,0.90699264],[2836.3,6.18539647]]]
["bitfinex","ETHUSD",1763683136375,[[2833.5,6.18539647],[2833.2,0.4666],[2833.0,0.1168],[2832.9,0.30028962]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2836.3,6.18539647]]]
["bitfinex","ETHUSD",1763683136376,[[2833.5,6.18539647],[2833.2,1.37359264],[2833.0,0.1168],[2832.9,0.30028962],[2831.6,2.76088025]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2836.0,0.05],[2836.3,6.18539647]]]
["bitfinex","ETHUSD",1763683136576,[[2833.6,0.03529079],[2833.5,6.18539647],[2833.2,1.37359264],[2833.0,0.1168],[2832.9,0.30028962]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,1.08709264],[2836.2,0.05]]]
["bitfinex","ETHUSD",1763683136900,[[2833.5,6.18539647],[2833.2,1.37359264],[2833.0,0.1168],[2832.9,0.30028962],[2832.5,0.405504]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801],[2836.2,0.05]]]
["bitfinex","ETHUSD",1763683137372,[[2833.2,0.4666],[2833.0,6.30219647],[2832.9,0.30028962],[2832.5,0.405504],[2831.2,3.715]],[[2834.6,5.13495],[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801]]]
["bitfinex","ETHUSD",1763683137709,[[2833.5,6.18539647],[2833.3,0.4666],[2833.0,1.02379264],[2832.9,0.30028962],[2832.5,0.405504]],[[2834.5,0.560465],[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801]]]
["bitfinex","ETHUSD",1763683137883,[[2833.5,6.18539647],[2833.3,0.4666],[2833.0,1.02379264],[2832.9,0.30028962],[2832.5,0.405504]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801],[2837.2,3.52465356]]]
["bitfinex","ETHUSD",1763683138082,[[2833.5,6.18539647],[2833.3,0.4666],[2833.0,1.02379264],[2832.9,0.30028962],[2832.5,0.405504]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801],[2837.5,3.52424678]]]
["bitfinex","ETHUSD",1763683138297,[[2833.5,6.18539647],[2833.3,0.4666],[2833.0,1.02379264],[2832.9,0.30028962],[2832.5,0.405504]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801]]]
["bitfinex","ETHUSD",1763683138298,[[2833.5,6.18539647],[2833.3,0.4666],[2833.0,1.02379264],[2832.9,0.30028962],[2832.5,0.405504]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801],[2836.7,0.09999999]]]
["bitfinex","ETHUSD",1763683138472,[[2833.5,6.18539647],[2833.3,0.4666],[2833.0,1.02379264],[2832.9,0.30028962],[2832.5,0.405504]],[[2834.7,0.4697],[2834.8,0.1801],[2835.3,0.405504],[2835.8,0.1801],[2836.0,0.90699264]]]
["bitfinex","ETHUSD",1763683138679,[[2834.0,6.18539647],[2833.6,1.37359264],[2833.0,0.1168],[2832.9,0.70579362],[2832.5,0.405504]],[[2834.8,0.1801],[2835.8,0.1801]]]
["bitfinex","ETHUSD",1763683138680,[[2834.0,6.18539647],[2833.6,1.37359264],[2833.0,0.1168],[2832.9,0.70579362],[2832.5,0.405504]],[[2834.8,0.1801],[2835.1,0.4697],[2835.7,0.405504],[2835.8,0.1801],[2836.7,0.90699264]]]
["bitfinex","ETHUSD",1763683138893,[[2834.1,0.03528457],[2834.0,6.18539647],[2833.6,1.37359264],[2833.0,0.1168],[2832.9,0.70579362]],[[2834.8,0.1801],[2835.1,0.4697],[2835.8,0.1801],[2836.7,0.90699264],[2837.0,0.05]]]
["bitfinex","ETHUSD",1763683139107,[[2834.1,0.1043],[2834.0,6.18539647],[2833.8,0.4666],[2833.6,0.90699264],[2833.0,0.1168]],[[2834.8,0.1801],[2835.1,0.4697],[2835.8,0.1801],[2837.0,0.05],[2837.5,0.09999999]]]
["bitfinex","ETHUSD",1763683139285,[[2834.1,0.1043],[2834.0,6.18539647],[2833.8,0.4666],[2833.6,0.90699264],[2833.0,0.1168]],[[2834.8,0.1801],[2834.9,0.4697],[2835.8,0.585604],[2836.7,0.90699264],[2837.0,0.05]]]
["bitfinex","ETHUSD",1763683139482,[[2834.1,0.1043],[2834.0,6.18539647],[2833.8,0.4666],[2833.6,0.90699264],[2833.0,0.1168]],[[2834.8,0.1801],[2834.9,0.4697],[2835.8,0.585604],[2836.4,0.90699264],[2836.5,3.715]]]
["bitfinex","ETHUSD",1763683139682,[[2834.1,0.1043],[2833.8,1.37359264],[2833.7,6.18539647],[2833.0,0.1168],[2831.7,3.53142945]],[[2834.8,0.1801],[2835.8,0.585604],[2836.5,0.90699264],[2836.6,3.715],[2838.3,3.52330924]]]
["bitfinex","ETHUSD",1763683139882,[[2834.1,0.1043],[2833.8,1.37359264],[2833.7,6.18539647],[2833.0,0.1168],[2831.6,5.65053805]],[[2834.8,0.6498],[2835.8,0.585604],[2836.5,4.62199264],[2837.8,3.52394308],[2838.2,3.52338164]]]
["bitfinex","ETHUSD",1763683140112,[[2834.1,0.1043],[2833.8,1.37359264],[2833.7,6.18539647],[2833.0,0.1168],[2831.9,0.2779]],[[2834.8,0.6498],[2835.8,0.585604],[2836.5,4.62199264],[2837.2,0.09999999],[2837.5,3.52424082]]]
["bitfinex","ETHUSD",1763683140314,[[2834.1,0.1043],[2833.8,1.37359264],[2833.7,6.18539647],[2833.0,0.1168],[2831.9,7.52406069]],[[2834.8,0.6498],[2835.8,0.585604],[2836.7,0.90699264],[2837.4,0.09999999],[2837.8,3.52391618]]]
["bitfinex","ETHUSD",1763683140612,[[2834.1,0.1043],[2833.8,1.37359264],[2833.7,6.18539647],[2833.0,0.1168],[2832.0,4.42806206]],[[2835.0,0.1801],[2835.2,0.4697],[2835.8,0.585604],[2836.5,0.90699264],[2836.6,3.715]]]
["bitfinex","ETHUSD",1763683140815,[[2834.1,0.1043],[2833.8,1.37359264],[2833.7,6.18539647],[2833.0,0.1168],[2832.0,7.95912448]],[[2835.0,0.1801],[2835.2,0.4697],[2835.8,0.585604],[2836.6,0.90699264],[2836.7,3.715]]]
["bitfinex","ETHUSD",1763683141015,[[2834.2,6.68727979],[2834.1,0.1043],[2833.8,0.90699264],[2833.3,0.405504],[2833.0,0.1168]],[[2835.8,0.1801],[2837.3,6.41549647],[2837.6,0.09999999],[2838.0,0.1801],[2838.7,0.18033504]]]
["bitfinex","ETHUSD",1763683141219,[[2834.3,0.4666],[2834.2,6.18539647],[2834.1,0.1043],[2833.8,0.90699264],[2833.3,0.405504]],[[2835.7,0.4697],[2835.8,0.1801],[2837.2,0.36669484],[2837.3,6.36549647],[2838.0,0.1801]]]
["bitfinex","ETHUSD",1763683141389,[[2833.7,6.65199647],[2833.2,10.34],[2832.7,19.15414027],[2832.3,0.585604],[2832.0,32.58306206]],[[2835.4,5.420542],[2835.5,1.31249664],[2835.7,0.4697],[2835.8,0.1801],[2836.0,1.31249664]]]
["bitfinex","ETHUSD",1763683141735,[[2833.4,0.90699264],[2833.3,6.18539647],[2833.1,0.4666],[2832.3,18.97],[2832.1,10.34]],[[2835.4,5.420542],[2835.5,1.31249664],[2835.7,0.4697],[2835.8,0.1801]]]
["bitfinex","ETHUSD",1763683141736,[[2833.4,0.90699264],[2833.3,6.18539647],[2833.1,0.4666],[2832.3,18.97],[2832.1,10.34]],[[2835.2,0.405504],[2835.3,0.67330386],[2835.4,0.405504],[2835.5,0.90699264],[2835.7,0.4697]]]
["bitfinex","ETHUSD",1763683142025,[[2833.4,0.90699264],[2833.3,6.18539647],[2833.1,0.4666],[2832.4,0.18414863],[2832.3,18.97]],[[2835.1,2.581654],[2835.2,0.405504],[2835.3,0.4697],[2835.5,0.90699264],[2837.4,3.52437968]]]
["bitfinex","ETHUSD",1763683142188,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.4,0.18414863],[2832.3,18.97]],[[2835.1,0.4697],[2835.2,0.405504],[2836.2,0.90699264],[2836.9,0.1801],[2837.2,0.09999999]]]
["bitfinex","ETHUSD",1763683142386,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.4,0.18414863],[2832.3,18.97]],[[2835.0,0.4697],[2835.7,0.405504],[2836.2,0.90699264],[2836.9,0.1801],[2837.2,0.09999999]]]
["bitfinex","ETHUSD",1763683142627,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.4,0.18414863],[2832.3,18.97]],[[2835.0,0.4697],[2835.7,0.405504],[2836.0,0.90699264],[2836.1,3.715],[2836.2,0.90699264]]]
["bitfinex","ETHUSD",1763683142782,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.4,0.18414863],[2832.3,18.97]],[[2834.9,0.1801],[2835.0,0.4697],[2835.7,0.405504],[2836.1,0.90699264],[2836.2,3.715]]]
["bitfinex","ETHUSD",1763683142985,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.4,0.18414863],[2832.3,18.97]],[[2834.9,0.1801],[2835.0,0.4697],[2835.7,0.405504],[2836.1,4.62199264],[3214.0,0.1512]]]
["bitfinex","ETHUSD",1763683143215,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.6,0.405504],[2832.4,0.18414863]],[[2834.8,0.4697],[2834.9,0.1801],[2835.7,0.405504],[2836.1,4.62199264],[2874.8,25.36999455]]]
["bitfinex","ETHUSD",1763683143519,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.8,10.34],[2832.6,0.405504]],[[2834.8,0.4697],[2834.9,0.1801],[2835.7,0.405504],[2836.1,4.62199264],[2874.8,25.36999455]]]
["bitfinex","ETHUSD",1763683143836,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.8,10.34],[2832.6,0.405504]],[[2834.8,0.4697],[2834.9,0.1801],[2835.7,0.405504],[2836.1,4.62199264],[2838.6,9.83294531]]]
["bitfinex","ETHUSD",1763683144037,[[2833.5,0.4666],[2833.4,0.90699264],[2833.3,6.18539647],[2832.8,10.34],[2832.6,0.405504]],[[2834.8,0.4697],[2834.9,0.1801],[2835.7,0.405504],[2836.1,4.62199264],[2837.0,0.09999999]]]
["bitfinex","ETHUSD",1763683144237,[[2833.8,6.18539647],[2833.5,0.4666],[2833.1,0.405504],[2832.8,10.34],[2832.6,0.405504]],[[2834.9,0.1801],[2836.6,3.715],[2836.8,0.50583576],[2837.3,0.1801],[2837.6,0.09999999]]]
["bitfinex","ETHUSD",1763683144539,[[2834.3,6.18539647],[2833.9,0.90699264],[2833.5,0.873104],[2832.8,10.34],[2832.4,0.30514863]],[[2835.3,0.4697],[2836.5,0.31686283],[2837.2,0.05],[2837.3,0.1801],[2837.6,6.18539647]]]
["bitfinex","ETHUSD",1763683144689,[[2834.3,6.18539647],[2833.9,0.90699264],[2833.5,0.873104],[2833.4,10.34],[2832.7,0.35899452]],[[2835.3,0.4697],[2835.8,0.1821],[2837.2,0.05],[2837.3,0.1801],[2837.6,6.18539647]]]
["bitfinex","ETHUSD",1763683144888,[[2834.4,0.1043],[2834.2,0.90699264],[2834.1,6.18539647],[2834.0,0.4666],[2833.5,0.406504]],[[2835.3,0.4697],[2835.8,0.1821],[2837.1,6.18539647],[2837.2,0.05],[2837.3,0.1801]]]
["bitfinex","ETHUSD",1763683145190,[[2834.6,6.18539647],[2834.4,0.1043],[2834.3,0.4666],[2833.9,0.90699264],[2833.5,0.406504]],[[2835.3,0.4697],[2835.8,0.1821],[2837.1,6.18539647],[2837.2,0.05],[2837.3,0.1801]]]
["bitfinex","ETHUSD",1763683145389,[[2834.6,6.18539647],[2834.4,0.1043],[2834.3,0.4666],[2833.9,0.90699264],[2833.5,0.406504]],[[2835.6,0.4697],[2835.8,0.1821],[2836.9,1.08709264],[2837.0,3.715],[2837.1,6.18539647]]]
["bitfinex","ETHUSD",1763683145590,[[2834.6,6.18539647],[2834.5,0.4666],[2834.4,0.1043],[2833.9,0.90699264],[2833.5,0.406504]],[[2835.6,0.4697],[2835.8,0.1821],[2836.9,0.1801],[2837.1,6.18539647],[2837.5,0.05]]]
["bitfinex","ETHUSD",1763683145817,[[2834.4,0.1043],[2834.2,0.90699264],[2834.1,6.18539647],[2834.0,0.4666],[2833.5,0.406504]],[[2835.6,0.4697],[2835.8,0.1821],[2836.9,0.1801],[2837.0,0.90699264],[2837.1,6.18539647]]]
["bitfinex","ETHUSD",1763683146016,[[2834.4,0.1043],[2834.2,1.37359264],[2834.1,6.18539647],[2833.5,0.406504],[2832.9,0.30028962]],[[2835.6,0.4697],[2835.8,0.1821],[2836.9,0.1801],[2837.0,0.90699264],[2837.1,6.18539647]]]
["bitfinex","ETHUSD",1763683146218,[[2834.4,0.1043],[2834.2,1.37359264],[2834.1,6.18539647],[2833.5,0.406504],[2832.9,0.30028962]],[[2835.6,0.4697],[2835.8,0.1821],[2836.3,0.405504],[2836.9,0.1801],[2837.1,6.18539647]]]
["bitfinex","ETHUSD",1763683146383,[[2834.4,0.1043],[2834.3,0.4666],[2834.2,0.90699264],[2834.1,6.18539647],[2833.5,0.406504]],[[2835.6,0.4697],[2835.8,0.1821],[2836.3,0.405504],[2836.9,0.1801],[2837.0,0.90699264]]]
["bitfinex","ETHUSD",1763683146584,[[2834.4,0.1043],[2834.3,0.4666],[2834.2,0.90699264],[2834.1,6.18539647],[2833.5,0.406504]],[[2835.6,0.4697],[2835.8,0.1821],[2836.9,0.1801],[2838.7,0.18033504],[2839.5,3.52177676]]]
["bitfinex","ETHUSD",1763683146782,[[2834.6,6.18539647],[2834.4,0.5709],[2833.9,0.90699264],[2833.5,0.406504],[2832.6,7.24522228]],[[2835.8,0.1821],[2835.9,0.4697],[2836.9,0.1801],[2837.5,0.90699264],[2837.6,6.23539647]]]
["bitfinex","ETHUSD",1763683146994,[[2834.6,6.18539647],[2834.4,0.5709],[2834.3,0.90699264],[2833.9,1.31249664],[2833.5,0.406504]],[[2835.8,0.1821],[2835.9,0.4697],[2836.9,0.1801],[2837.6,6.18539647],[2837.9,0.05]]]
["bitfinex","ETHUSD",1763683147200,[[2835.1,6.18539647],[2834.8,0.90699264],[2834.7,0.4666],[2834.4,0.1043],[2834.3,1.31249664]],[[2835.8,0.002],[2836.4,0.4697],[2836.9,0.1801],[2838.0,0.2301],[2838.1,6.18539647]]]
["bitfinex","ETHUSD",1763683147519,[[2835.1,6.18539647],[2834.8,0.90699264],[2834.7,0.4666],[2834.4,0.1043],[2834.3,0.405504]],[[2835.8,0.002],[2836.4,0.4697],[2836.8,0.31913353],[2836.9,0.1801],[2838.0,0.2301]]]
["bitfinex","ETHUSD",1763683147815,[[2835.2,0.6235],[2835.1,6.18539647],[2834.8,0.90699264],[2834.4,0.1043],[2834.3,0.405504]],[[2835.8,0.002],[2836.4,0.4697],[2836.9,0.1801],[2838.0,3.9451],[2839.1,3.62225831]]]
["bitfinex","ETHUSD",1763683148003,[[2835.2,0.6235],[2835.1,6.18539647],[2834.8,0.90699264],[2834.4,0.1043],[2834.3,0.405504]],[[2835.8,0.002],[2836.4,0.4697],[2836.8,0.31922081],[2836.9,0.1801],[2838.0,3.9451]]]
["bitfinex","ETHUSD",1763683148195,[[2835.2,0.1569],[2835.1,6.18539647],[2834.8,0.90699264],[2834.4,0.1043],[2834.3,0.405504]],[[2835.8,0.002],[2835.9,0.1801],[2836.1,0.4697],[2836.8,0.31922081],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683148520,[[2835.2,0.1569],[2835.1,6.18539647],[2834.8,0.90699264],[2834.7,0.4666],[2834.4,0.1043]],[[2835.8,0.002],[2835.9,0.1801],[2836.1,0.4697],[2836.9,0.1801],[2838.9,3.52251453]]]
["bitfinex","ETHUSD",1763683148723,[[2835.2,0.1569],[2835.1,6.18539647],[2834.9,0.4569],[2834.8,0.90699264],[2834.4,0.1043]],[[2835.8,0.002],[2835.9,0.1801],[2836.1,0.4697],[2836.9,0.1801],[2838.9,3.52251453]]]
["bitfinex","ETHUSD",1763683149031,[[2835.2,0.1569],[2835.1,6.18539647],[2834.8,0.90699264],[2834.4,0.1043],[2833.6,3.715]],[[2835.8,0.002],[2836.9,0.1801],[2837.7,3.715],[2838.0,0.1801],[2838.3,0.05]]]
["bitfinex","ETHUSD",1763683149232,[[2835.2,0.6138],[2835.1,6.18539647],[2834.8,0.90699264],[2834.4,0.1043],[2833.6,3.715]],[[2835.8,0.002],[2836.5,0.4732],[2836.9,0.1801],[2837.2,0.3193729],[2837.6,0.90699264]]]
["bitfinex","ETHUSD",1763683149414,[[2835.1,6.18539647],[2834.8,0.90699264],[2834.4,0.1043],[2833.6,3.715]],[[2835.8,0.002],[2836.5,0.4732],[2836.9,0.1801],[2837.2,0.3193729],[2837.6,0.90699264]]]
["bitfinex","ETHUSD",1763683149415,[[2835.1,6.34229647],[2834.8,1.36389264],[2834.4,0.1043],[2833.5,0.35999452],[2833.2,10.34]],[[2835.8,0.002],[2835.9,0.1992],[2836.2,0.4732],[2836.8,0.7248769],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683149604,[[2835.1,6.34229647],[2834.8,1.36389264],[2834.4,0.1043],[2833.5,0.35999452],[2833.3,0.121]],[[2835.8,0.002],[2835.9,0.1992],[2836.2,0.4732],[2836.8,0.405504],[2836.9,0.1801]]]
["bitfinex","ETHUSD",1763683149924,[[2835.2,0.4569],[2835.1,6.34229647],[2834.8,0.90699264],[2834.4,0.509804],[2833.5,0.35999452]],[[2835.8,0.002],[2836.6,0.4732],[2836.9,0.1801],[2837.2,0.405504],[2838.1,6.23539647]]]
["bitfinex","ETHUSD",1763683150256,[[2835.2,0.4569],[2835.1,6.34229647],[2834.8,0.90699264],[2834.4,0.509804],[2833.5,0.35999452]],[[2835.8,0.002],[2836.5,0.4732],[2836.8,0.31964937],[2836.9,0.1801],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1763683150436,[[2835.2,0.4569],[2835.1,6.34229647],[2834.8,0.90699264],[2834.4,0.509804],[2833.6,2.83097112]],[[2835.8,0.002],[2836.5,0.4732],[2836.8,0.31964937],[2836.9,0.1801],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1763683150746,[[2835.2,1.36389264],[2835.1,6.34229647],[2834.8,0.90699264],[2834.4,0.509804],[2833.6,6.54597112]],[[2835.8,0.002],[2836.5,0.4732],[2836.8,0.31964937],[2836.9,0.1801],[2837.2,0.405504]]]
["bitfinex","ETHUSD",1763683150950,[[2835.7,7.00774991],[2835.3,0.4569],[2835.1,1.06389264],[2834.8,0.405504],[2834.4,4.75271144]],[[2835.8,0.002],[2836.8,0.31964937],[2836.9,0.6533],[2838.0,0.1801],[2838.4,3.715]]]
["bitfinex","ETHUSD",1763683151234,[[2835.7,7.00774991],[2835.3,0.4569],[2835.1,1.06389264],[2834.8,0.405504],[2834.4,4.34720744]],[[2835.8,0.002],[2836.7,0.4732],[2836.8,0.32016854],[2836.9,0.1801],[2838.0,0.1801]]]
["bitfinex","ETHUSD",1763683151442,[[2835.7,7.46464991],[2835.1,1.06389264],[2834.8,0.405504],[2834.4,4.34720744],[2833.4,3.715]],[[2835.8,0.002],[2836.7,0.4732],[2836.8,0.32016854],[2836.9,0.1801],[2838.0,0.1801]]]
["bitfinex","ETHUSD",1763683151639,[[2835.7,7.46464991],[2835.1,1.06389264],[2834.8,0.405504],[2834.4,4.34720744],[2833.7,3.64992394]],[[2835.8,0.002],[2836.7,0.4732],[2836.9,0.1801],[2838.0,0.1801],[2839.5,3.52177788]]]
["bitfinex","ETHUSD",1763683151795,[[2835.7,7.46464991],[2835.1,1.06389264],[2834.8,0.405504],[2834.7,0.71643059],[2834.4,4.34720744]],[[2835.8,0.002],[2836.7,0.4732],[2836.9,0.1801],[2838.0,0.1801],[2839.7,3.52353238]]]
["bitfinex","ETHUSD",1763683151993,[[2835.7,7.46464991],[2835.1,1.06389264],[2834.8,0.405504],[2834.7,0.71643059],[2834.4,4.34720744]],[[2836.9,0.1801],[2837.4,0.4732],[2838.0,0.1801],[2838.7,3.765],[2839.7,0.002]]]
["bitfinex","ETHUSD",1763683152296,[[2836.8,7.12404991],[2836.1,0.90699264],[2836.0,0.1163],[2835.8,0.4569],[2835.7,0.90699264]],[[2837.6,0.1992],[2837.7,0.4732],[2838.0,0.1801],[2839.4,6.53254991],[2839.6,0.05]]]
["bitfinex","ETHUSD",1763683152518,[[2836.4,6.53254991],[2836.0,0.1163],[2835.8,0.4569],[2835.2,0.35899452],[2835.0,4.36189428]],[[2837.6,0.1992],[2837.7,0.4732],[2838.0,0.1801],[2839.0,6.53254991],[2839.6,0.05]]]
["bitfinex","ETHUSD",1763683152721,[[2836.0,0.1163],[2835.2,0.35899452]],[[2837.6,0.1992],[2837.7,0.4732],[2838.0,0.1801],[2839.0,6.53254991],[2839.6,0.05]]]
["bitfinex","ETHUSD",1763683152722,[[2836.1,0.90699264],[2836.0,7.10574991],[2835.2,0.405504],[2834.6,4.24089428],[2834.4,0.2253]],[[2837.5,0.4732],[2837.6,0.51936782],[2838.0,0.1801],[2838.5,0.90699264],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683152907,[[2836.1,0.90699264],[2836.0,7.10574991],[2835.2,0.405504],[2834.6,4.24089428],[2834.4,0.2253]],[[2837.5,0.79336782],[2837.6,0.1992],[2838.0,0.1801],[2838.5,0.90699264],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683153106,[[2836.1,0.90699264],[2836.0,6.64884991],[2835.7,0.4569],[2835.2,0.405504],[2834.6,4.24089428]],[[2837.5,0.79336782],[2837.6,0.1992],[2838.0,0.1801],[2838.1,0.405504],[2838.5,0.90699264]]]
["bitfinex","ETHUSD",1763683153409,[[2836.1,0.90699264],[2836.0,7.10574991],[2835.2,0.405504],[2834.6,4.24089428],[2834.5,0.121]],[[2837.4,0.4732],[2837.5,0.32016782],[2837.6,0.1992],[2838.0,0.1801],[2838.1,0.405504]]]
["bitfinex","ETHUSD",1763683153604,[[2836.4,6.53254991],[2836.0,0.5732],[2835.9,0.90699264],[2835.2,0.405504],[2834.9,4.24227905]],[[2837.4,0.4732],[2837.6,0.1992],[2838.0,0.1801],[2839.0,6.58254991],[2840.0,3.52315935]]]
["bitfinex","ETHUSD",1763683153838,[[2836.4,6.53254991],[2836.0,0.5732],[2835.9,0.90699264],[2835.2,0.405504],[2834.9,4.24227905]],[[2837.4,0.4732],[2837.6,0.1992],[2838.0,0.1801],[2838.1,0.405504],[2839.0,6.58254991]]]
["bitfinex","ETHUSD",1763683154068,[[2836.4,6.53254991],[2836.0,0.5732],[2835.9,0.90699264],[2835.2,0.405504],[2834.9,4.24227905]],[[2837.4,0.4732],[2837.6,0.1992],[2838.0,0.1801],[2838.1,0.405504],[2838.9,0.90699264]]]
["bitfinex","ETHUSD",1763683154273,[[2836.0,6.53254991],[2835.9,0.90699264],[2835.4,0.4569],[2835.2,0.405504],[2834.2,4.24218042]],[[2836.5,0.1992],[2837.4,0.4732],[2837.5,0.31988896],[2837.6,0.1992],[2838.0,0.1801]]]
["bitfinex","ETHUSD",1763683154567,[[2836.1,0.1163],[2836.0,6.53254991],[2835.9,0.90699264],[2835.7,0.4569],[2835.2,0.405504]],[[2837.4,0.4732],[2837.6,0.1992],[2838.0,0.1801],[2839.7,3.62350276],[2839.8,4.41765042]]]
["bitfinex","ETHUSD",1763683154866,[[2836.1,0.1163],[2836.0,6.53254991],[2835.9,0.90699264],[2835.7,0.4569],[2835.2,0.405504]],[[2836.8,0.1992],[2837.3,0.4732],[2837.5,0.31975077],[2837.6,0.1992],[2838.0,0.1801]]]
["bitfinex","ETHUSD",1763683155066,[[2836.1,0.1163],[2836.0,6.53254991],[2835.9,0.90699264],[2835.7,0.4569],[2835.2,0.405504]],[[2836.8,0.1992],[2837.3,0.4732],[2837.6,0.1992],[2838.0,0.1801],[2852.2,0.90699264]]]
["bitfinex","ETHUSD",1763683155270,[[2835.9,0.90699264],[2835.2,0.405504],[2834.4,4.34718454],[2833.9,0.4732],[2833.8,3.5287504]],[[2836.8,0.1992],[2837.6,0.1992],[2838.0,0.1801],[2838.5,0.90699264],[2839.5,0.09999999]]]
["bitfinex","ETHUSD",1763683155461,[[2835.5,0.90699264],[2835.4,6.98944991],[2834.8,0.405504],[2834.4,0.1043],[2834.1,4.24257698]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.405504],[2837.9,0.31960111]]]
["bitfinex","ETHUSD",1763683155774,[[2835.5,0.90699264],[2835.4,6.98944991],[2834.8,0.405504],[2834.4,0.1043],[2834.1,4.24257698]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.405504],[2839.4,3.52195689]]]
["bitfinex","ETHUSD",1763683155950,[[2835.5,0.90699264],[2835.4,6.98944991],[2834.4,0.1043],[2833.9,4.36357698],[2833.4,9.36323131]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.405504],[2839.3,3.62205481]]]
["bitfinex","ETHUSD",1763683156149,[[2835.5,0.90699264],[2835.4,6.98944991],[2834.4,0.1043],[2833.9,4.36357698],[2833.6,3.30417112]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.405504],[2839.3,3.62205481]]]
["bitfinex","ETHUSD",1763683156346,[[2835.4,6.98944991],[2834.4,0.1043],[2833.9,4.36357698],[2833.6,3.30417112],[2833.2,3.52954148]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.405504],[2839.2,7.43633069]]]
["bitfinex","ETHUSD",1763683156550,[[2835.4,6.53254991],[2835.1,0.6138],[2834.4,0.1043],[2833.9,0.121],[2833.6,7.0735481]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,1.31249664],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683156875,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.1,0.6138],[2834.4,0.1043],[2833.9,0.121]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,1.31249664],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683157241,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.1,0.6138],[2834.6,0.405504],[2834.4,0.1043]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,1.31249664],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683157441,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.1,0.6138],[2834.6,10.745504],[2834.4,0.1043]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,1.31249664],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683157651,[[2835.5,1.36389264],[2835.4,6.53254991],[2835.1,0.1569],[2834.6,10.745504],[2834.4,0.1043]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.405504],[2838.0,6.71264991]]]
["bitfinex","ETHUSD",1763683157944,[[2835.8,6.53254991],[2835.6,0.4569],[2835.4,0.90699264],[2835.1,0.1569],[2834.6,10.745504]],[[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.405504],[2838.0,0.1801]]]
["bitfinex","ETHUSD",1763683158141,[[2835.1,1.52079264],[2835.0,6.53254991],[2833.8,10.34],[2833.7,0.121],[2833.5,8.06335632]],[[2836.7,0.4732],[2836.8,0.1992],[2837.3,0.405504],[2837.6,0.1992],[2837.7,6.93805391]]]
["bitfinex","ETHUSD",1763683158367,[[2835.1,0.1569],[2835.0,6.53254991],[2834.8,0.4569],[2833.7,0.121],[2833.5,4.24335632]],[[2836.6,2.88569],[2836.7,0.79267971],[2836.8,0.1992],[2837.2,0.90699264],[2837.3,6.93805391]]]
["bitfinex","ETHUSD",1763683158668,[[2835.1,0.1569],[2835.0,6.53254991],[2834.8,0.4569],[2834.2,0.405504],[2833.7,0.121]],[[2836.5,0.36783697],[2836.7,0.4732],[2836.8,0.1992],[2837.2,0.90699264],[2837.3,6.93805391]]]
["bitfinex","ETHUSD",1763683158981,[[2834.6,6.53254991],[2833.5,0.001],[2833.4,10.34],[2833.2,4.3649644],[2832.7,3.715]],[[2836.5,10.348469],[2836.6,1.19816893],[2836.8,0.1992],[2837.2,0.90699264],[2837.3,6.53254991]]]
["bitfinex","ETHUSD",1763683159189,[[2835.1,0.1569],[2834.6,6.53254991],[2833.5,0.001],[2833.4,10.34],[2833.2,4.3649644]],[[2836.4,0.4732],[2836.5,4.165889],[2836.6,0.405504],[2836.8,0.1992],[2837.2,0.90699264]]]
["bitfinex","ETHUSD",1763683159493,[[2835.1,1.06389264],[2835.0,6.53254991],[2834.7,0.4569],[2834.0,0.521804],[2833.6,7.07450799]],[[2836.4,0.4732],[2836.8,0.1992],[2837.7,0.90699264],[2837.8,6.53254991],[2837.9,0.45583576]]]
["bitfinex","ETHUSD",1763683159771,[[2835.1,1.06389264],[2835.0,6.53254991],[2834.7,0.4569],[2834.0,0.1163],[2833.6,7.07450799]],[[2836.4,0.4732],[2836.8,0.1992],[2837.7,0.90699264]]]
["bitfinex","ETHUSD",1763683159772,[[2835.1,1.06389264],[2835.0,6.53254991],[2834.7,0.4569],[2834.0,0.1163],[2833.6,2.83097112]],[[2836.4,0.4732],[2836.7,0.31952633],[2836.8,0.1992],[2837.0,0.405504],[2837.4,6.53254991]]]
["bitfinex","ETHUSD",1763683160082,[[2835.1,1.06389264],[2835.0,6.53254991],[2834.7,0.4569],[2834.0,0.1163],[2833.6,2.83097112]],[[2836.3,5.480008],[2836.4,0.4732],[2836.7,0.31952633],[2836.8,0.1992],[2837.0,0.405504]]]
["bitfinex","ETHUSD",1763683160245,[[2835.1,1.06389264],[2835.0,6.53254991],[2834.8,0.4569],[2834.0,0.1163],[2833.6,2.83097112]],[[2836.2,0.5953208],[2836.4,0.4732],[2836.8,0.1992],[2837.0,0.405504],[2837.3,0.90699264]]]
["bitfinex","ETHUSD",1763683160439,[[2835.1,1.06389264],[2835.0,6.98944991],[2834.3,0.405504],[2834.0,0.1163],[2833.6,2.95197112]],[[2836.6,2.910032],[2836.8,0.1992],[2837.0,0.405504],[2837.1,0.90699264],[2837.5,0.90699264]]]
["bitfinex","ETHUSD",1763683160641,[[2835.1,1.06389264],[2835.0,6.53254991],[2834.8,0.4569],[2834.3,0.405504],[2834.0,0.1163]],[[2836.6,2.910032],[2836.7,0.4732],[2836.8,0.1992],[2837.0,0.405504],[2837.1,0.90699264]]]
["bitfinex","ETHUSD",1763683160876,[[2835.1,1.06389264],[2834.8,0.4569],[2834.6,6.53254991],[2834.3,0.405504],[2834.0,0.1163]],[[2836.4,5.07789],[2836.5,0.4732],[2836.8,0.1992],[2837.0,0.405504],[2837.1,0.90699264]]]
["bitfinex","ETHUSD",1763683161054,[[2834.7,0.90699264],[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2832.9,4.24402102]],[[2836.4,5.07789],[2836.5,0.4732],[2836.8,0.1992],[2837.0,0.405504],[2837.1,0.90699264]]]
["bitfinex","ETHUSD",1763683161249,[[2834.7,0.90699264],[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2833.1,0.121]],[[2836.2,9.385157],[2836.3,0.4732],[2836.8,0.1992],[2837.0,0.405504],[2837.1,0.90699264]]]
["bitfinex","ETHUSD",1763683161584,[[2834.7,0.90699264],[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2833.9,0.405504]],[[2836.2,8.385157],[2836.3,0.4732],[2836.8,0.1992],[2837.0,0.405504],[2837.1,0.90699264]]]
["bitfinex","ETHUSD",1763683161899,[[2834.7,0.90699264],[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2833.1,10.461]],[[2836.0,2.63989],[2836.1,1.3590357],[2836.6,0.405504],[2836.8,0.1992],[2837.0,0.405504]]]
["bitfinex","ETHUSD",1763683162189,[[2834.7,0.90699264],[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2833.1,10.461]],[[2835.9,0.6724],[2836.6,0.405504],[2836.8,0.1992],[2837.4,4.1984329],[2838.2,0.09999999]]]
["bitfinex","ETHUSD",1763683162486,[[2834.7,0.90699264],[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2833.7,0.405504]],[[2835.9,0.6724],[2836.6,0.405504],[2836.8,0.1992],[2837.4,4.1984329],[2838.2,0.09999999]]]
["bitfinex","ETHUSD",1763683162675,[[2834.7,0.90699264],[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2833.7,0.405504]],[[2835.8,0.4732],[2835.9,0.1992],[2836.6,0.405504],[2836.8,0.1992],[2837.4,4.1984329]]]
["bitfinex","ETHUSD",1763683163254,[[2834.6,6.53254991],[2834.4,1.25340321],[2834.0,0.1163],[2833.7,0.405504]],[[2835.8,0.4732],[2835.9,0.1992],[2836.6,0.405504],[2836.8,0.1992],[2837.4,4.1984329]]]
["bitfinex","ETHUSD",1763683163255,[[2834.6,6.53254991],[2834.4,0.5612],[2834.0,0.1163],[2833.7,0.405504],[2833.1,0.121]],[[2835.8,0.4732],[2835.9,0.1992],[2836.6,0.405504],[2836.8,0.1992],[2837.1,0.90699264]]]
["bitfinex","ETHUSD",1763683163484,[[2834.6,6.53254991],[2834.4,0.5612],[2834.0,0.1163],[2833.7,0.405504],[2833.1,0.121]],[[2835.8,0.4732],[2835.9,0.1992],[2836.6,0.405504],[2836.7,0.90699264],[2836.8,6.73174991]]]
["bitfinex","ETHUSD",1763683163684,[[2834.4,0.5622],[2834.3,0.90699264],[2834.2,6.53254991],[2834.0,0.1163],[2833.7,0.405504]],[[2835.8,0.4732],[2835.9,0.1992],[2836.6,0.405504],[2836.7,0.90699264],[2836.8,6.73174991]]]
["bitfinex","ETHUSD",1763683163883,[[2834.6,6.53254991],[2834.4,1.46919264],[2834.0,0.1163],[2833.7,0.405504],[2833.2,4.24492808]],[[2835.8,0.4732],[2835.9,0.1992],[2836.2,0.002],[2836.6,0.405504],[2836.8,0.1992]]]
["bitfinex","ETHUSD",1763683164254,[[2834.6,6.98944991],[2834.4,1.01229264],[2834.2,0.70637231],[2834.1,0.001],[2834.0,0.1163]],[[2835.8,0.4732],[2835.9,0.1992],[2836.2,0.002],[2836.6,0.405504],[2836.8,0.1992]]]
["bitfinex","ETHUSD",1763683164462,[[2835.4,6.53254991],[2834.7,0.4921771],[2834.5,0.405504],[2834.4,0.1053],[2834.2,0.70637231]],[[2836.2,0.4752],[2836.8,0.1992],[2837.6,0.1992],[2838.0,6.71264991],[2838.6,0.05]]]
["bitfinex","ETHUSD",1763683164658,[[2835.5,0.90699264],[2835.4,6.53254991],[2834.7,0.4569],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.6,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2838.0,6.71264991]]]
["bitfinex","ETHUSD",1763683164859,[[2835.3,0.6138],[2835.1,0.90699264],[2835.0,6.53254991],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.6,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683165177,[[2835.3,0.6138],[2835.1,0.90699264],[2835.0,6.53254991],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.8,0.1992],[2837.4,0.405504],[2837.6,0.1992],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683165379,[[2835.3,0.6138],[2835.1,0.90699264],[2835.0,6.53254991],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.4,0.4732],[2836.8,0.1992],[2837.3,0.32008819],[2837.6,0.1992]]]
["bitfinex","ETHUSD",1763683165592,[[2835.3,0.1569],[2835.1,0.90699264],[2835.0,6.53254991],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.4,0.4732],[2836.8,0.1992],[2837.6,0.1992]]]
["bitfinex","ETHUSD",1763683165593,[[2835.3,0.1569],[2835.1,0.90699264],[2835.0,6.53254991],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.4,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2839.2,0.09999999]]]
["bitfinex","ETHUSD",1763683165802,[[2835.5,0.90699264],[2835.4,6.98944991],[2835.3,0.1569],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2838.6,0.05]]]
["bitfinex","ETHUSD",1763683165958,[[2835.5,0.90699264],[2835.4,6.98944991],[2835.3,0.1569],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.90699264]]]
["bitfinex","ETHUSD",1763683166404,[[2835.5,0.90699264],[2835.4,6.98944991],[2835.3,0.1569],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.7,0.4732],[2836.8,0.1992],[2837.5,0.405504],[2837.6,0.1992]]]
["bitfinex","ETHUSD",1763683166609,[[2835.5,0.90699264],[2835.4,6.98944991],[2835.3,0.1569],[2834.5,0.405504],[2834.4,0.1053]],[[2836.2,0.002],[2836.5,0.4732],[2836.8,0.1992],[2837.5,0.405504],[2837.6,0.1992]]]
["bitfinex","ETHUSD",1763683166892,[[2836.1,0.5915],[2835.8,6.53254991],[2835.6,0.4569],[2835.5,0.90699264],[2835.3,0.1569]],[[2836.2,0.002],[2836.8,0.1992],[2837.6,0.1992],[2838.8,3.715],[2839.0,0.1992]]]
["bitfinex","ETHUSD",1763683167094,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.53254991],[2835.6,0.4569],[2835.5,0.90699264]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2837.9,0.32023807]]]
["bitfinex","ETHUSD",1763683167390,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.53254991],[2835.7,0.4569],[2833.9,5.834]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2839.7,3.52350268]]]
["bitfinex","ETHUSD",1763683167591,[[2836.1,0.1163],[2835.9,0.90699264],[2835.8,6.53254991],[2835.7,0.4569],[2834.1,4.24341065]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2839.7,7.76591333]]]
["bitfinex","ETHUSD",1763683167799,[[2836.1,0.1163],[2835.9,0.90699264],[2835.8,6.53254991],[2835.7,0.4569],[2834.1,4.24341065]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2839.6,3.62165487]]]
["bitfinex","ETHUSD",1763683167992,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.2,0.4569],[2834.1,0.001],[2833.8,4.24278171]],[[2836.2,0.002],[2836.8,0.1992],[2837.6,0.604704],[2837.7,0.90699264],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683168191,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.3,0.6138],[2834.1,0.001],[2833.8,4.24278171]],[[2836.2,0.002],[2836.8,0.1992],[2837.6,0.604704],[2837.7,0.90699264],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683168192,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.3,0.6138],[2834.1,0.001],[2833.8,4.24278171]],[[2836.2,0.002],[2836.6,0.4732],[2836.8,0.1992],[2837.5,0.32034269],[2837.6,0.604704]]]
["bitfinex","ETHUSD",1763683168492,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.3,0.6138],[2834.1,0.001],[2833.8,4.24278171]],[[2836.2,0.002],[2836.6,0.4732],[2836.8,0.1992],[2837.6,0.604704],[2839.4,9.07488879]]]
["bitfinex","ETHUSD",1763683168699,[[2835.5,0.90699264],[2835.4,6.53254991],[2835.3,0.1569],[2834.1,0.001],[2833.8,4.24278171]],[[2836.2,0.002],[2836.8,0.1992],[2836.9,0.4732],[2837.6,0.604704],[2839.4,5.55297579]]]
["bitfinex","ETHUSD",1763683168862,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.53254991],[2835.6,0.4569],[2835.3,0.1569]],[[2836.2,0.002],[2836.8,0.1992],[2836.9,0.4732],[2837.6,0.1992],[2838.2,6.53254991]]]
["bitfinex","ETHUSD",1763683169075,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.53254991],[2835.6,0.4569],[2835.3,0.1569]],[[2836.2,0.002],[2836.8,0.1992],[2836.9,0.4732],[2837.6,0.1992],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683169280,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.53254991],[2835.3,0.1569]],[[2836.2,0.002],[2836.8,0.1992],[2836.9,0.4732],[2837.6,0.1992],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683169281,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.98944991],[2835.3,0.1569],[2834.2,4.94851861]],[[2836.2,0.002],[2836.8,0.1992],[2836.9,0.4732],[2837.6,0.1992],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683169475,[[2836.1,1.0484],[2835.9,0.90699264],[2835.8,6.53254991],[2835.3,0.1569],[2834.2,4.94851861]],[[2836.2,0.002],[2836.8,0.1992],[2837.2,0.4732],[2837.6,0.1992],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683170010,[[2836.1,1.0484],[2835.9,0.90699264],[2835.8,6.53254991],[2835.3,0.1569],[2834.4,0.2263]],[[2836.2,0.002],[2836.8,0.1992],[2837.2,0.4732],[2837.6,0.1992],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683170182,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.98944991],[2835.3,0.1569],[2834.4,0.2263]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2838.2,6.53254991]]]
["bitfinex","ETHUSD",1763683171408,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.98944991],[2835.3,0.1569],[2834.4,0.2263]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2838.1,3.715]]]
["bitfinex","ETHUSD",1763683171581,[[2836.1,0.5915],[2835.9,0.90699264],[2835.8,6.98944991],[2835.3,0.1569],[2834.4,0.2263]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2838.5,3.715]]]
["bitfinex","ETHUSD",1763683172507,[[2835.3,0.1569],[2834.4,0.1053]],[[2836.2,0.002],[2836.8,0.1992],[2837.6,0.1992]]]
["bitfinex","ETHUSD",1763683172508,[[2835.3,0.1569],[2834.4,0.1053],[2834.2,0.70637231],[2834.1,4.36446405],[2833.7,0.3531]],[[2836.2,0.002],[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2838.1,0.90699264]]]
["bitfinex","ETHUSD",1763683172709,[[2835.5,0.4569],[2835.4,0.90699264],[2835.3,6.68944991],[2834.4,0.1053],[2834.2,0.70637231]],[[2836.2,0.002],[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683172882,[[2836.1,0.5915],[2835.5,0.4569],[2835.4,0.90699264],[2835.3,6.68944991],[2834.4,0.1053]],[[2836.2,0.002],[2836.8,0.1992],[2837.6,0.1992],[2837.8,6.53254991]]]
["bitfinex","ETHUSD",1763683172883,[[2836.1,0.5915],[2835.5,0.4569],[2835.4,0.90699264],[2835.3,6.68944991],[2834.4,0.1053]],[[2836.2,0.002],[2836.8,0.1992],[2837.0,0.4732],[2837.6,0.1992],[2837.7,0.90699264]]]
["bitfinex","ETHUSD",1763683173282,[[2835.5,0.4569],[2835.4,0.90699264],[2835.3,6.68944991],[2834.4,0.1053],[2834.1,0.122]],[[2836.2,0.002],[2836.7,0.4732],[2836.8,0.1992],[2837.6,0.1992],[2837.7,0.90699264]]]
["bitfinex","ETHUSD",1763683173512,[[2836.1,8.03104255],[2835.5,0.4569],[2835.4,0.90699264],[2835.3,0.562404],[2834.7,4.24282746]],[[2836.2,0.002],[2837.2,0.4732],[2837.6,0.1992]]]
["bitfinex","ETHUSD",1763683173513,[[2836.1,8.03104255],[2835.5,0.4569],[2835.4,0.90699264],[2835.3,0.562404],[2834.7,4.24282746]],[[2836.2,0.002],[2837.2,0.4732],[2837.6,0.1992],[2838.5,0.90699264],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683173683,[[2836.1,8.03104255],[2835.5,0.4569],[2835.3,0.562404],[2834.5,4.36382746],[2834.3,3.715]],[[2836.2,0.002],[2836.9,0.1992],[2837.2,0.4732],[2837.6,0.1992],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683173879,[[2836.1,1.49849264],[2835.7,6.98944991],[2835.3,0.562404],[2834.5,0.121],[2834.3,7.95782746]],[[2836.2,0.002],[2836.9,0.6724],[2837.6,0.1992]]]
["bitfinex","ETHUSD",1763683173880,[[2836.1,1.49849264],[2835.7,6.98944991],[2835.3,0.562404],[2834.5,0.121],[2834.3,7.95782746]],[[2836.2,0.002],[2836.9,0.6724],[2837.6,0.1992],[2838.1,0.90699264],[2838.2,6.53254991]]]
["bitfinex","ETHUSD",1763683174113,[[2836.1,1.49849264],[2835.7,6.98944991],[2835.3,0.562404],[2834.5,0.121],[2834.3,7.95782746]],[[2836.2,0.002],[2836.9,0.6724],[2837.6,0.1992],[2838.2,6.53254991],[2839.8,3.79686348]]]
["bitfinex","ETHUSD",1763683174321,[[2836.1,1.49849264],[2835.7,6.98944991],[2835.3,0.562404],[2834.5,0.121],[2834.1,3.716]],[[2836.2,0.002],[2836.9,0.6724],[2837.6,0.1992],[2838.2,6.53254991],[2839.6,4.24245439]]]
["bitfinex","ETHUSD",1763683174616,[[2836.1,1.49849264],[2835.7,6.98944991],[2835.3,0.562404],[2834.5,0.121],[2834.3,3.715]],[[2836.2,0.002],[2836.9,0.6724],[2837.6,0.1992],[2838.2,6.53254991],[2839.8,0.27546999]]]
["bitfinex","ETHUSD",1763683174818,[[2836.1,1.95539264],[2835.7,6.53254991],[2835.3,0.562404],[2834.5,0.121],[2834.3,3.715]],[[2836.2,0.002],[2836.9,0.1992],[2837.1,0.4732],[2837.6,0.1992],[2838.1,0.90699264]]]
["bitfinex","ETHUSD",1763683175049,[[2836.2,0.90699264],[2836.1,8.52320223],[2835.8,0.405504],[2835.3,0.87058204],[2834.9,8.07811523]],[[2837.6,0.1992],[2837.7,0.4732],[2839.0,0.1992],[2839.2,3.715],[2839.7,0.052]]]
["bitfinex","ETHUSD",1763683175183,[[2837.1,6.53254991],[2836.8,1.38219264],[2836.2,0.862404],[2836.1,0.1163],[2835.8,0.405504]],[[2839.0,0.1992],[2839.7,0.052]]]
["bitfinex","ETHUSD",1763683175184,[[2837.1,6.53254991],[2836.8,1.38219264],[2836.2,0.862404],[2836.1,0.1163],[2835.8,0.405504]],[[2837.8,0.1992],[2838.0,0.6533],[2839.0,0.1992],[2839.6,3.715],[2839.7,0.002]]]
["bitfinex","ETHUSD",1763683175387,[[2837.2,0.90699264],[2837.1,6.53254991],[2836.8,0.4752],[2836.3,0.4569],[2836.2,0.405504]],[[2838.0,0.6533],[2839.0,0.1992],[2839.6,10.24754991],[2839.7,0.002],[2841.0,4.34211522]]]
["bitfinex","ETHUSD",1763683175692,[[2837.2,1.02329264],[2837.1,6.98944991],[2836.2,0.405504],[2835.0,4.30871465],[2834.8,2.119]],[[2838.0,0.6533],[2838.1,0.1992],[2839.0,0.1992],[2839.6,10.24754991],[2839.7,0.002]]]
["bitfinex","ETHUSD",1763683175883,[[2837.2,1.02329264],[2837.1,6.53254991],[2836.8,0.4569],[2836.2,0.405504],[2835.2,3.715]],[[2838.0,0.1801],[2838.1,0.1992],[2839.0,0.1992],[2839.5,0.90699264],[2839.6,10.24754991]]]
["bitfinex","ETHUSD",1763683176084,[[2837.2,0.1163],[2836.8,1.36389264],[2836.7,6.53254991],[2836.2,0.405504],[2835.7,0.17721097]],[[2837.9,0.4732],[2838.0,0.1801],[2838.1,0.1992],[2838.9,0.32172193],[2839.0,0.1992]]]
["bitfinex","ETHUSD",1763683176282,[[2837.2,0.1163],[2836.8,1.36389264],[2836.7,6.53254991],[2836.2,0.405504],[2835.1,7.95563839]],[[2837.9,0.4732],[2838.0,0.1801],[2838.1,0.1992],[2838.9,0.32172193],[2839.0,0.1992]]]
["bitfinex","ETHUSD",1763683176515,[[2836.9,0.1163],[2836.8,0.90699264],[2836.7,6.53254991],[2836.2,0.405504],[2835.1,7.95563839]],[[2837.9,0.4732],[2838.0,0.1801],[2838.1,0.1992],[2838.9,0.32172193],[2839.0,0.604704]]]
["bitfinex","ETHUSD",1763683176718,[[2836.9,0.1163],[2836.8,0.90699264],[2836.7,6.53254991],[2836.5,0.4539],[2836.2,0.405504]],[[2837.9,0.4732],[2838.0,0.1801],[2838.1,0.1992],[2839.0,0.604704],[2840.7,4.24063839]]]
["bitfinex","ETHUSD",1763683177017,[[2836.9,0.1163],[2836.8,0.90699264],[2836.7,6.53254991],[2836.5,0.4539],[2836.2,0.405504]],[[2837.9,0.4732],[2838.0,0.1801],[2838.1,0.1992],[2839.0,0.604704],[2840.0,0.2279262]]]
["bitfinex","ETHUSD",1763683177397,[[2837.2,0.90699264],[2837.1,6.53254991],[2836.9,0.5702],[2836.2,0.405504],[2835.4,4.24058837]],[[2838.0,0.1801],[2838.1,0.1992],[2838.3,0.4508],[2839.0,0.604704],[2839.5,0.90699264]]]
["bitfinex","ETHUSD",1763683177595,[[2837.2,0.90699264],[2837.1,6.53254991],[2836.9,0.5702],[2836.6,0.405504],[2836.2,0.405504]],[[2838.0,0.1801],[2838.1,0.65],[2839.0,0.1992],[2839.5,0.90699264],[2840.3,0.17429911]]]
["bitfinex","ETHUSD",1763683177797,[[2837.3,0.4539],[2837.2,0.90699264],[2837.1,6.53254991],[2836.9,0.1163],[2836.6,0.405504]],[[2838.1,0.1992],[2838.4,0.4508],[2839.0,0.1992],[2840.0,0.002],[2840.4,0.05]]]
["bitfinex","ETHUSD",1763683177998,[[2837.3,0.4539],[2837.2,0.90699264],[2836.9,0.1163],[2836.6,0.405504]],[[2838.1,0.1992],[2838.4,0.4508],[2839.0,0.1992],[2840.0,0.002],[2840.4,0.05]]]
["bitfinex","ETHUSD",1763683177999,[[2838.0,0.4606],[2837.9,6.53254991],[2837.3,0.4539],[2837.2,0.90699264],[2836.9,0.1163]],[[2838.6,0.1918],[2838.8,0.4508],[2839.0,0.1992],[2840.0,0.002],[2840.3,3.715]]]
["bitfinex","ETHUSD",1763683178319,[[2837.5,0.90699264],[2837.4,6.53254991],[2837.3,0.4539],[2836.9,0.1163],[2836.3,0.90699264]],[[2838.6,0.1918],[2838.8,0.4508],[2839.0,0.1992],[2839.9,0.90699264],[2840.0,6.53454991]]]
["bitfinex","ETHUSD",1763683178499,[[2837.5,0.90699264],[2837.4,6.53254991],[2837.3,0.4539],[2836.9,0.1163],[2835.7,3.70369654]],[[2838.5,0.4704],[2838.6,0.1918],[2839.0,0.1992],[2839.7,0.407504],[2839.9,0.90699264]]]
["bitfinex","ETHUSD",1763683178696,[[2837.5,1.37719264],[2837.4,6.53254991],[2836.9,0.1163],[2835.9,3.52615488],[2835.7,0.17723752]],[[2838.5,0.4704],[2838.6,0.1918],[2839.0,0.1992],[2839.7,0.407504],[2839.9,0.90699264]]]
["bitfinex","ETHUSD",1763683178885,[[2837.4,6.53254991],[2836.9,0.1163],[2835.7,0.17723752]],[[2838.5,0.4704],[2838.6,0.1918],[2839.0,0.1992],[2839.7,0.407504],[2839.9,0.90699264]]]
["bitfinex","ETHUSD",1763683178886,[[2838.4,0.5983],[2838.3,0.90699264],[2838.2,6.53254991],[2837.6,0.4702],[2837.4,0.405504]],[[2839.0,0.1992],[2839.3,0.4704],[2839.7,0.002],[2840.0,0.002],[2840.2,0.1995]]]
["bitfinex","ETHUSD",1763683179105,[[2837.9,0.90699264],[2837.6,7.00274991],[2837.5,0.1043],[2837.4,0.405504],[2836.5,0.121]],[[2839.0,0.6696],[2839.7,0.002],[2840.0,0.002],[2840.1,0.6826329],[2840.2,6.73204991]]]
["bitfinex","ETHUSD",1763683179321,[[2837.6,7.00274991],[2837.5,0.1043],[2837.4,0.405504],[2836.5,0.121]],[[2839.0,0.6696],[2839.7,0.002],[2840.0,0.002],[2840.1,0.6826329],[2840.2,6.73204991]]]
["bitfinex","ETHUSD",1763683179322,[[2837.6,0.4702],[2837.5,0.1043],[2837.3,0.90699264],[2837.2,6.98334991],[2836.3,0.121]],[[2839.0,0.6696],[2839.7,0.407504],[2839.8,6.53254991],[2840.0,0.002],[2840.1,0.6826329]]]
["bitfinex","ETHUSD",1763683179484,[[2837.5,0.1043],[2837.3,1.37719264],[2837.2,6.53254991],[2836.8,0.405504],[2836.3,0.121]],[[2838.9,0.4704],[2839.0,0.1992],[2839.7,0.407504],[2839.8,6.53254991],[2840.0,0.002]]]
["bitfinex","ETHUSD",1763683179689,[[2837.5,0.1043],[2837.3,1.37719264],[2837.2,6.53254991],[2836.8,0.405504],[2835.3,0.1569]],[[2838.8,8.121202],[2838.9,0.4704],[2839.0,0.1992],[2839.7,1.31449664],[2839.8,6.53254991]]]
["bitfinex","ETHUSD",1763683179904,[[2837.5,0.1043],[2837.0,0.4702],[2836.9,1.02329264],[2836.8,6.53254991],[2835.7,0.29823752]],[[2838.7,0.8591602],[2838.9,0.4704],[2839.0,0.1992],[2839.4,6.53254991],[2839.6,0.4834329]]]
["bitfinex","ETHUSD",1763683180196,[[2837.1,0.90699264],[2837.0,0.4702],[2836.9,1.02329264],[2836.8,6.53254991],[2835.7,0.17723752]],[[2838.7,3.942554],[2838.8,0.4704],[2839.0,0.1992],[2839.3,1.31249664],[2839.4,6.53254991]]]
["bitfinex","ETHUSD",1763683180392,[[2837.0,0.4702],[2836.9,1.02329264],[2836.8,6.53254991],[2836.3,0.405504],[2835.7,0.17723752]],[[2838.5,3.220712],[2838.6,0.4704],[2839.0,0.1992],[2839.3,1.31249664],[2839.4,6.53254991]]]
["bitfinex","ETHUSD",1763683180586,[[2837.0,0.4702],[2836.9,1.02329264],[2836.8,6.53254991],[2835.7,0.17723752],[2835.0,5.99937871]],[[2838.6,0.4704],[2839.0,0.1992],[2839.3,1.31249664],[2839.4,6.53254991],[3219.0,0.0056934]]]
["bitfinex","ETHUSD",1763683180914,[[2837.0,0.4702],[2836.9,1.02329264],[2836.8,6.53254991],[2835.7,0.17723752],[2835.0,5.99937871]],[[2839.0,0.1992],[2839.3,1.31249664],[2839.4,6.53254991],[3219.0,0.0056934]]]
["bitfinex","ETHUSD",1763683180915,[[2837.0,0.4702],[2836.9,1.02329264],[2836.8,6.53254991],[2836.6,1.02329264],[2835.7,0.17723752]],[[2838.5,0.4704],[2839.0,0.1992],[2839.3,1.31249664],[2839.4,6.53254991],[2839.7,0.002]]]
["bitfinex","ETHUSD",1763683181127,[[2836.9,1.02329264],[2836.8,6.53254991],[2836.7,0.4702],[2836.6,1.02329264],[2835.2,6.47379635]],[[2838.5,0.4704],[2839.0,0.1992],[2839.3,1.31249664],[2839.4,6.53254991],[2839.6,4.1984329]]]
["bitfinex","ETHUSD",1763683181310,[[2836.9,0.1163],[2836.7,0.4702],[2835.4,0.90699264],[2835.3,0.1569],[2835.2,6.47379635]],[[2838.5,0.4704],[2839.0,0.1992],[2839.3,1.31249664],[2839.4,6.53254991],[2839.6,4.1984329]]]
["bitfinex","ETHUSD",1763683181628,[[2836.5,0.444],[2836.4,1.05937627],[2836.3,6.53254991],[2836.1,0.1163],[2835.3,0.3324066]],[[2838.5,0.4704],[2839.0,0.1992]]]
["bitfinex","ETHUSD",1763683181629,[[2836.5,0.444],[2836.4,1.05937627],[2836.3,6.53254991],[2836.1,0.1163],[2835.3,0.3324066]],[[2838.2,3.27239],[2838.3,0.90699264],[2838.5,0.4704],[2838.9,0.7257312],[2839.0,6.73174991]]]
["bitfinex","ETHUSD",1763683181832,[[2836.4,0.90699264],[2836.3,6.88564991],[2836.2,0.444],[2836.1,0.1163],[2835.3,0.1569]],[[2838.0,4.496436],[2838.1,0.41793826],[2838.3,0.90699264],[2838.5,0.4704],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683182011,[[2836.4,0.90699264],[2836.3,6.53254991],[2836.2,0.444],[2836.1,0.93786016],[2835.3,0.1569]],[[2837.9,0.6699],[2838.1,0.41793826],[2838.5,0.90699264],[2838.6,6.53254991],[2840.8,3.52018882]]]
["bitfinex","ETHUSD",1763683182194,[[2836.2,0.444],[2836.1,0.1163],[2836.0,0.90699264],[2835.9,6.53254991],[2835.3,0.1569]],[[2837.9,0.6699],[2838.1,0.41793826],[2838.5,1.31249664],[2838.6,6.53254991],[2838.9,3.715]]]
["bitfinex","ETHUSD",1763683182390,[[2836.2,0.444],[2836.1,0.1163],[2836.0,0.90699264],[2835.9,6.53254991],[2835.7,0.405504]],[[2837.8,0.4704],[2837.9,0.1995],[2838.1,0.41793826],[2838.5,1.31249664],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683182619,[[2836.2,0.444],[2836.1,0.1173],[2836.0,1.81398528],[2835.9,6.53254991],[2835.1,0.52638989]],[[2837.8,0.4704],[2837.9,0.1995],[2838.1,0.41793826],[2838.5,1.31249664],[2838.6,6.53254991]]]
["bitfinex","ETHUSD",1763683182935,[[2836.4,0.90699264],[2836.3,6.53254991],[2836.2,0.444],[2836.1,0.1173],[2836.0,1.31249664]],[[2837.8,0.4704],[2837.9,0.1995],[2838.6,0.002],[2839.0,6.73174991],[2839.4,0.32112687]]]
["bitfinex","ETHUSD",1763683183241,[[2836.3,6.53254991],[2836.2,0.444],[2836.1,0.1173],[2836.0,0.90699264],[2835.9,0.001]],[[2837.8,0.4704],[2837.9,0.1995],[2838.5,0.90699264],[2838.6,6.53454991],[2838.8,0.405504]]]
["bitfinex","ETHUSD",1763683183396,[[2836.3,6.53254991],[2836.2,0.444],[2836.1,0.1173],[2835.9,0.001],[2835.1,0.3531]],[[2837.8,0.4704],[2837.9,0.1995],[2838.4,0.405504],[2838.5,0.90699264],[2838.6,7.01798281]]]
["bitfinex","ETHUSD",1763683183599,[[2836.4,0.90699264],[2836.3,6.53254991],[2836.2,0.444],[2836.1,0.1173],[2835.9,0.001]],[[2837.8,0.4704],[2837.9,0.1995],[2838.4,0.405504],[2838.5,0.90699264],[2838.6,7.01798281]]]
["bitfinex","ETHUSD",1763683183901,[[2836.2,0.444],[2836.1,0.1173],[2836.0,6.53254991],[2835.9,0.90799264],[2835.5,0.405504]],[[2837.8,0.4704],[2837.9,0.1995],[2838.4,0.405504],[2838.5,0.90699264],[2838.6,7.01798281]]]
["bitfinex","ETHUSD",1763683184107,[[2836.2,0.444],[2836.1,1.02429264],[2836.0,6.53254991],[2835.9,0.90799264],[2834.3,3.52819025]],[[2837.8,0.4704],[2837.9,0.1995],[2838.4,0.405504],[2838.5,0.90699264],[2838.6,7.01798281]]]
["bitfinex","ETHUSD",1763683184306,[[2836.2,0.444],[2836.1,1.02429264],[2836.0,6.53254991],[2835.9,0.90799264],[2835.5,1.10873023]],[[2837.8,0.4704],[2837.9,0.1995],[2838.4,0.405504],[2838.5,0.90699264],[2838.6,7.01798281]]]
["bitfinex","ETHUSD",1763683184495,[[2836.5,0.90699264],[2836.4,6.53254991],[2836.3,0.0352572],[2836.2,0.444],[2836.1,0.1173]],[[2837.8,0.4704],[2837.9,0.1995],[2838.6,0.4854329],[2839.0,6.73174991],[2839.4,0.32112687]]]
["bitfinex","ETHUSD",1763683184694,[[2836.6,0.444],[2836.5,0.90699264],[2836.4,6.53254991],[2836.1,0.1173],[2835.5,0.70322623]],[[2837.8,0.4704],[2837.9,0.1995],[2838.6,0.4854329],[2839.0,6.73174991],[2839.4,0.32112687]]]
["bitfinex","ETHUSD",1763683184695,[[2836.6,0.444],[2836.5,0.90699264],[2836.4,6.53254991],[2836.1,0.1173],[2835.5,0.70322623]],[[2837.8,0.4704],[2837.9,0.1995],[2838.6,0.002],[2838.8,0.405504],[2839.0,6.73174991]]]
["bitfinex","ETHUSD",1763683185134,[[2836.6,0.444],[2836.1,0.1173],[2835.5,0.70322623]],[[2837.8,0.4704],[2837.9,0.1995],[2838.6,0.002],[2838.8,0.405504],[2839.0,6.73174991]]]
["bitfinex","ETHUSD",1763683185135,[[2836.6,0.444],[2836.1,0.1173],[2835.9,0.90799264],[2835.6,0.3531],[2835.5,0.70322623]],[[2837.9,0.1995],[2838.1,0.4704],[2838.6,0.002],[2839.0,0.1992],[2839.4,3.715]]]
["bitfinex","ETHUSD",1763683185497,[[2836.6,0.444],[2836.1,0.1173],[2835.9,0.90799264],[2835.6,0.3531],[2835.5,0.70322623]],[[2837.9,0.6699],[2838.6,0.002],[2839.0,0.1992],[2839.4,3.715],[3266.0,0.013]]]
["bitfinex","ETHUSD",1763683185832,[[2836.6,0.444],[2836.1,0.1173],[2835.9,0.90799264],[2835.6,0.3531],[2835.5,0.70322623]],[[2837.9,0.6699],[2838.6,0.002],[2839.0,0.1992],[2839.4,3.715],[2842.2,10.0]]]
["bitfinex","ETHUSD",1763683186031,[[2836.6,0.444],[2836.1,0.1173],[2835.9,0.90799264],[2835.6,0.3531],[2835.5,0.70322623]],[[2837.9,0.6699],[2838.6,0.002],[2839.0,0.1992],[2842.2,10.0],[2848.7,17.09291899]]]
["bitfinex","ETHUSD",1763683186217,[[2836.6,0.444],[2836.1,0.1173],[2835.9,0.90799264],[2835.6,0.3531],[2835.5,0.70322623]],[[2837.9,0.1995],[2838.3,0.4704],[2838.6,0.002],[2839.0,0.1992],[2841.9,3.715]]]
["bitfinex","ETHUSD",1763683186402,[[2837.8,0.5103],[2836.6,0.444],[2836.1,0.1173],[2835.9,4.62299264],[2835.6,0.3531]],[[2838.6,0.002],[2838.7,0.4704],[2839.0,0.1992],[2841.0,0.1995],[2841.9,3.715]]]
["bitfinex","ETHUSD",1763683186602,[[2836.6,0.444],[2836.1,0.1173],[2835.9,4.62299264],[2835.6,0.3531],[2834.6,6.2753246]],[[2838.5,0.4704],[2838.6,0.002],[2839.0,0.1992],[2841.0,0.1995],[2841.5,3.715]]]
["bitfinex","ETHUSD",1763683186932,[[2836.6,0.444],[2836.1,0.1173],[2836.0,0.30817804],[2835.9,3.716],[2835.8,0.3531]],[[2838.6,0.002],[2839.0,0.1992],[2841.0,0.1995],[2841.5,3.715],[2842.8,10.002]]]
["bitfinex","ETHUSD",1763683187118,[[2836.7,0.4704],[2836.6,0.444],[2836.1,4.1854],[2836.0,0.30817804],[2835.9,0.001]],[[2838.6,0.002],[2838.8,0.4704],[2839.0,0.1992],[2840.9,0.32024673],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683187322,[[2836.7,0.4704],[2836.6,0.444],[2836.1,4.1854],[2836.0,0.30817804],[2835.9,0.001]],[[2838.6,0.002],[2838.8,0.4704],[2839.0,0.1992],[2840.2,3.9145],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683187520,[[2836.8,0.444],[2836.7,0.4704],[2836.1,3.8323],[2836.0,0.30817804],[2835.9,0.001]],[[2838.6,0.002],[2838.8,0.4704],[2839.0,0.1992],[2840.2,3.9145],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683187727,[[2836.8,0.444],[2836.7,0.4704],[2836.1,3.8323],[2836.0,0.30817804],[2835.9,0.001]],[[2838.6,0.002],[2838.8,0.4704],[2839.0,0.1992],[2840.2,0.1995],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683187932,[[2836.8,0.444],[2836.7,0.4704],[2836.1,6.3044],[2836.0,0.30817804],[2835.9,0.001]],[[2838.6,0.002],[2839.0,0.1992],[2839.2,0.4704],[2840.2,0.1995],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683188140,[[2838.5,0.1707],[2836.8,0.444],[2836.7,0.4704],[2836.1,6.3044],[2836.0,0.30817804]],[[2838.6,0.002],[2839.0,0.1992],[2839.2,0.4704],[2840.2,0.1995],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683188349,[[2838.5,0.6147],[2836.8,0.444],[2836.7,4.1854],[2836.1,2.5894],[2836.0,0.30817804]],[[2838.6,0.002],[2839.2,0.4704],[2840.2,0.1995],[2840.8,3.715],[2841.0,0.1995]]]
["bitfinex","ETHUSD",1763683188642,[[2838.5,1.0587],[2836.7,3.715],[2836.1,2.5894],[2820.1,16.1174693],[2819.9,1.77340007]],[[2838.6,0.002],[2839.6,0.4704],[2840.2,0.1995],[2841.0,0.1995],[2842.3,0.002]]]
["bitfinex","ETHUSD",1763683188842,[[2838.5,0.6147],[2838.0,0.9144],[2836.7,3.715],[2836.1,0.1173],[2835.6,2.119]],[[2838.6,0.002],[2839.3,0.4704],[2840.2,0.1995],[2841.0,0.1995],[2842.3,0.002]]]
["bitfinex","ETHUSD",1763683189043,[[2838.5,0.6147],[2838.0,0.9144],[2836.7,3.715],[2836.5,0.3531],[2836.1,0.1173]],[[2838.6,0.002],[2839.3,0.4704],[2840.2,0.1995],[2841.0,0.1995],[2842.3,0.002]]]
["bitfinex","ETHUSD",1763683189249,[[2838.5,0.6147],[2838.2,0.444],[2838.0,0.4704],[2836.6,3.715],[2836.5,0.3531]],[[2838.6,0.002],[2839.3,0.4704],[2840.2,0.1995],[2841.0,0.1995],[2841.4,0.17289614]]]
["bitfinex","ETHUSD",1763683189437,[[2838.1,0.1707],[2837.9,0.444],[2836.6,3.715],[2500.0,13.63388],[2498.4,0.57924998]],[[2838.6,0.002],[2838.9,0.1995],[2839.3,0.4704],[2840.2,0.1995],[2840.7,3.715]]]
["bitfinex","ETHUSD",1763683189638,[[2838.1,0.1707],[2837.9,0.444],[2837.7,0.4704],[2836.6,3.715],[2833.5,11.98889638]],[[2838.6,0.002],[2838.9,0.1995],[2839.0,0.4704],[2840.2,0.1995],[2840.7,3.715]]]
["bitfinex","ETHUSD",1763683189832,[[2838.1,0.1707],[2837.9,0.444],[2837.7,0.4704],[2836.6,3.715],[2835.3,0.1569]],[[2838.6,0.002],[2838.9,0.1995],[2839.0,0.4704],[2840.2,0.1995],[2840.7,3.715]]]
["bitfinex","ETHUSD",1763683190040,[[2838.1,0.1707],[2837.9,0.444],[2837.7,0.4704],[2836.6,3.715],[2836.2,2.4721]],[[2838.6,0.002],[2838.9,0.1995],[2839.0,0.4704],[2840.2,0.1995],[2840.7,3.715]]]
["bitfinex","ETHUSD",1763683190239,[[2837.8,0.1707],[2837.7,0.4704],[2837.5,0.444],[2836.3,3.715],[2836.2,2.4721]],[[2838.6,0.4724],[2838.9,0.1995],[2840.2,0.1995],[2840.7,3.715],[3266.7,0.10642257]]]
["bitfinex","ETHUSD",1763683190443,[[2837.8,0.1707],[2837.7,0.9144],[2836.3,3.715],[2836.2,2.4721],[2833.8,9.5909671]],[[2838.6,0.002],[2838.9,0.1995],[2839.0,0.4704],[2840.2,0.1995],[2842.4,3.717]]]
["bitfinex","ETHUSD",1763683190620,[[2837.8,0.6147],[2837.7,0.4704],[2836.3,3.715],[2836.2,0.3531],[2835.9,4.879458]],[[2838.6,0.002],[2838.9,0.1995],[2839.0,0.4704],[2840.2,0.1995],[2842.4,3.717]]]
["bitfinex","ETHUSD",1763683191452,[[2838.5,0.444],[2837.9,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.4,0.3531]],[[2838.6,0.002],[2839.5,0.4704],[2840.2,0.1995],[2842.2,0.1995],[2842.4,3.717]]]
["bitfinex","ETHUSD",1763683191757,[[2838.5,0.444],[2837.9,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.7,0.30817804]],[[2838.6,0.002],[2839.5,0.4704],[2840.2,0.1995],[2842.2,0.1995],[2842.4,3.717]]]
["bitfinex","ETHUSD",1763683191933,[[2838.5,0.444],[2838.2,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.7,0.30817804]],[[2838.6,0.002],[2839.5,0.4704],[2840.2,0.1995],[2842.2,0.1995],[2842.4,3.717]]]
["bitfinex","ETHUSD",1763683192853,[[2838.2,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.7,0.30817804],[2833.4,10.0]],[[2838.6,0.002],[2839.2,0.4704],[2840.2,0.1995],[2841.4,0.18010276],[2842.2,0.1995]]]
["bitfinex","ETHUSD",1763683193054,[[2838.5,0.444],[2838.3,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.7,0.30817804]],[[2838.6,0.002],[2839.2,0.4704],[2840.2,0.1995],[2842.6,0.1995],[3268.0,0.05393523]]]
["bitfinex","ETHUSD",1763683193255,[[2838.5,0.444],[2838.3,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.7,0.30817804]],[[2838.6,0.002],[2839.5,0.4704],[2840.2,0.1995],[2842.6,0.1995],[3268.0,0.05393523]]]
["bitfinex","ETHUSD",1763683193551,[[2838.5,0.888],[2837.8,0.1707],[2837.7,0.4704],[2836.7,0.30817804],[2836.1,6.3044]],[[2838.6,0.002],[2839.5,0.4704],[2840.2,0.1995],[2842.6,0.1995],[2858.1,12.5461896]]]
["bitfinex","ETHUSD",1763683193754,[[2838.5,0.888],[2837.8,0.1707],[2837.7,0.4704],[2836.1,6.3044],[2835.0,8.15792198]],[[2838.6,0.002],[2839.8,0.4704],[2840.2,0.1995],[2842.4,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683193946,[[2838.5,0.888],[2837.8,0.1707],[2837.7,0.4704],[2836.1,6.3044],[2835.5,6.97855083]],[[2838.6,0.002],[2839.8,0.4704],[2840.2,0.1995],[2842.4,0.002],[2842.5,0.002]]]
["bitfinex","ETHUSD",1763683194645,[[2838.5,0.888],[2837.8,0.1707],[2837.7,0.4704],[2836.1,6.3044],[2835.5,6.97855083]],[[2838.6,0.002],[2839.8,0.4704],[2840.2,0.1995],[2841.7,0.18075849],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683194845,[[2838.5,0.888],[2837.8,0.1707],[2837.7,0.4704],[2836.1,6.3044],[2835.5,6.97855083]],[[2838.6,0.002],[2839.8,0.4704],[2840.2,0.1995],[2841.7,0.002],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683195153,[[2838.5,0.888],[2837.8,0.1707],[2837.7,0.4704],[2836.1,6.3044],[2835.5,6.97855083]],[[2838.6,0.002],[2839.8,0.4704],[2840.2,0.1995],[2841.7,0.17664304],[2842.4,0.002]]]
["bitfinex","ETHUSD",1763683195355,[[2838.0,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.1,5.9513],[2835.5,6.97855083]],[[2838.6,0.002],[2838.9,0.1995],[2839.2,0.4704],[2840.2,0.1995],[2841.7,0.17664304]]]
["bitfinex","ETHUSD",1763683195518,[[2838.0,0.444],[2837.8,0.1707],[2837.7,0.4704],[2836.1,5.9513],[2835.9,0.3541]],[[2838.6,0.002],[2838.9,0.1995],[2839.2,0.4704],[2840.2,0.1995],[2841.7,0.17664304]]]
["bitfinex","ETHUSD",1763683195923,[[2838.0,0.444],[2837.8,0.1707],[2837.7,0.4704],[2837.2,0.70857814],[2836.1,5.9513]],[[2838.6,0.002],[2838.9,0.1995],[2839.2,0.4704],[2840.2,0.1995],[2841.7,0.17664304]]]
["bitfinex","ETHUSD",1763683197723,[[2838.0,0.444],[2837.8,0.1707],[2837.2,0.70857814],[2836.1,5.9513],[2833.5,21.98889638]],[[2838.6,0.002],[2838.9,0.1995],[2839.2,0.4704],[2840.2,0.1995],[2841.7,0.17664304]]]
["bitfinex","ETHUSD",1763683198163,[[2838.0,0.9144],[2837.8,0.1707],[2837.2,0.70857814],[2836.1,5.9513],[2833.5,21.98889638]],[[2838.6,0.002],[2838.9,0.1995],[2839.2,0.4704],[2840.2,0.1995],[2841.7,0.17664304]]]
["bitfinex","ETHUSD",1763683198672,[[2838.1,0.444],[2838.0,0.4704],[2837.8,0.1707],[2837.2,0.70857814],[2836.1,5.9513]],[[2838.6,0.002],[2839.2,0.4704],[2840.2,0.1995],[2841.7,0.17664304],[2842.2,0.1995]]]
["bitfinex","ETHUSD",1763683199050,[[2838.5,0.444],[2838.1,0.444],[2838.0,0.4704],[2837.8,0.1707],[2837.2,0.70857814]],[[2838.6,0.002],[2839.2,0.4704],[2840.2,0.1995],[2841.7,0.17664304],[2842.2,0.1995]]]
["bitfinex","ETHUSD",1763683199366,[[2838.5,0.444],[2838.1,0.444],[2838.0,0.4704],[2837.8,0.1707],[2837.2,0.70857814]],[[2838.6,0.002],[2839.4,0.4704],[2840.2,0.1995],[2841.7,0.17664304],[2842.2,0.1995]]]
["bitfinex","ETHUSD",1763683199543,[[2838.0,0.4704],[2837.8,0.1707],[2837.7,0.444],[2837.2,0.70857814],[2836.2,3.715]],[[2838.6,0.002],[2838.8,0.4704],[2838.9,0.1995],[2840.2,0.1995],[2841.7,0.17664304]]]
["bitfinex","ETHUSD",1763683199747,[[2837.9,0.444],[2837.8,0.1707],[2837.2,0.70857814],[2836.2,3.715],[2834.9,0.1763883]],[[2838.6,0.002],[2838.9,0.1995],[2839.1,0.4704],[2840.2,0.1995],[2841.7,0.17664304]]]
["bitfinex","ETHUSD",1763683199944,[[2837.8,0.6411],[2837.5,0.444],[2837.2,0.70857814],[2834.9,0.1763883],[2496.9,1.0]],[[2838.6,0.002],[2838.7,0.4704],[2838.9,0.1995],[2840.2,0.1995],[2841.7,0.17664304]]]