{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347799,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763510402555,[[3129.5,0.001],[3129.4,0.30000227],[3129.2,0.001],[3129.1,0.1954],[3129.0,0.4671]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.69124227],[3130.6,0.405504]]]
["bitfinex","ETHUSD",1763510402875,[[3129.5,0.001],[3129.4,0.30000227],[3129.2,0.001],[3129.1,0.1954],[3129.0,0.4671]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.4,0.69124227],[3130.6,0.405504]]]
["bitfinex","ETHUSD",1763510403080,[[3129.5,0.001],[3129.4,0.30000227],[3129.2,0.001],[3129.1,0.1954],[3129.0,0.4671]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.6,0.405504],[3134.4,9.2167071]]]
["bitfinex","ETHUSD",1763510403241,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.1954],[3129.0,0.4671],[3128.1,0.1874]],[[3129.6,0.0602],[3130.3,0.16],[3130.6,0.405504],[3130.7,1.55532385],[3130.9,0.41623202]]]
["bitfinex","ETHUSD",1763510403438,[[3129.5,0.001],[3129.2,0.30100227],[3129.1,0.001],[3128.7,0.4671],[3128.1,0.1874]],[[3129.6,0.5451],[3130.1,0.405504],[3130.2,0.30000949],[3130.3,0.16],[3130.5,0.69125756]]]
["bitfinex","ETHUSD",1763510403650,[[3129.5,0.001],[3129.2,0.30100227],[3129.1,0.001],[3128.7,0.4671],[3128.1,0.1874]],[[3129.6,0.5451],[3130.1,0.405504],[3130.3,0.16],[3130.4,0.69125756],[3130.5,0.86406629]]]
["bitfinex","ETHUSD",1763510403872,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.4,0.4671],[3128.1,0.1874]],[[3129.6,1.25064011],[3130.2,1.55532385],[3130.3,0.16],[3130.4,0.41623202],[3130.5,3.07608838]]]
["bitfinex","ETHUSD",1763510404168,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.4,0.4671],[3128.1,0.1874]],[[3129.6,1.25064011],[3130.2,1.55532385],[3130.3,0.16],[3130.4,0.41623202]]]
["bitfinex","ETHUSD",1763510404169,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.7,0.30100227],[3128.4,0.4671]],[[3129.6,1.75222663],[3130.2,0.86406629],[3130.3,2.084],[3130.4,2.01502147],[3130.6,1.72813258]]]
["bitfinex","ETHUSD",1763510404369,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.4,0.4671],[3126.5,3.373]],[[3129.6,1.92744929],[3130.2,0.86406629],[3130.3,2.084],[3130.4,2.01502147],[3130.6,1.72813258]]]
["bitfinex","ETHUSD",1763510404670,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.6,0.12814824],[3128.4,0.4671]],[[3129.6,1.42586277],[3129.8,0.50159164],[3130.2,0.86406629],[3130.3,2.084],[3130.4,2.01502147]]]
["bitfinex","ETHUSD",1763510404846,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.6,0.59524824],[3125.5,0.10099999]],[[3129.6,1.42586277],[3129.8,0.50159164],[3130.2,0.86406629],[3130.3,2.084],[3130.4,1.5683204]]]
["bitfinex","ETHUSD",1763510405044,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.6,0.59524824],[3126.9,0.449]],[[3129.6,1.42586277],[3130.2,0.86406629],[3130.3,2.084],[3130.4,1.5683204],[3130.8,0.8106653]]]
["bitfinex","ETHUSD",1763510405243,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.6,0.59524824],[3127.0,3.40497953]],[[3129.6,1.42586277],[3130.2,0.86406629],[3130.3,2.084],[3130.4,0.41623202],[3130.5,1.15208838]]]
["bitfinex","ETHUSD",1763510405772,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.6,0.59524824],[3128.0,2.55725738]],[[3129.6,1.42586277],[3130.2,0.86406629],[3130.3,2.084],[3130.4,0.41623202],[3130.5,1.15208838]]]
["bitfinex","ETHUSD",1763510405985,[[3129.5,0.65486444],[3129.2,0.001],[3129.1,0.1954],[3128.6,0.12814824],[3128.2,0.03196726]],[[3129.6,1.42586277],[3130.3,2.084],[3130.4,0.41623202],[3130.5,1.15208838]]]
["bitfinex","ETHUSD",1763510405986,[[3129.5,0.65486444],[3129.2,0.001],[3129.1,0.1954],[3128.6,0.12814824],[3128.2,0.03196726]],[[3129.6,0.23542266],[3130.3,0.16],[3130.4,0.86406629],[3130.5,0.4849],[3130.6,1.15208838]]]
["bitfinex","ETHUSD",1763510406169,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.1954],[3128.6,0.12814824],[3128.2,0.03196726]],[[3130.2,0.29974053],[3130.3,0.16],[3130.5,0.69061998],[3130.7,0.86406629],[3130.9,1.15208838]]]
["bitfinex","ETHUSD",1763510406370,[[3129.5,0.4683],[3129.3,0.4811],[3129.2,0.001],[3129.1,0.1954],[3128.6,0.12814824]],[[3130.1,0.76114053],[3130.3,0.16],[3130.6,0.69061998],[3130.7,0.86406629],[3130.9,1.15208838]]]
["bitfinex","ETHUSD",1763510406548,[[3129.5,0.4683],[3129.2,0.001],[3129.1,0.1954],[3127.8,0.03197135],[3127.6,3.19828819]],[[3130.0,0.29974053],[3130.1,0.4614],[3130.3,0.16],[3130.5,0.69061998],[3130.7,0.86406629]]]
["bitfinex","ETHUSD",1763510406883,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.1954],[3128.0,0.001],[3127.8,0.03197135]],[[3130.3,0.6214],[3130.4,0.69061998],[3130.8,0.86406629],[3131.0,1.31208838],[3132.1,0.4811]]]
["bitfinex","ETHUSD",1763510407088,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.1954],[3128.0,0.001],[3127.8,0.03197135]],[[3130.3,0.6214],[3130.8,0.86406629],[3131.0,1.31208838],[3132.1,0.4811]]]
["bitfinex","ETHUSD",1763510407089,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.1954],[3128.0,0.001],[3127.8,0.03197135]],[[3130.2,0.70520781],[3130.3,0.6214],[3130.8,0.86406629],[3131.0,1.31208838],[3131.1,1.926]]]
["bitfinex","ETHUSD",1763510407242,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,0.03197135]],[[3130.1,0.29970381],[3130.2,0.405504],[3130.3,0.6214],[3130.8,0.86406629],[3131.0,1.31208838]]]
["bitfinex","ETHUSD",1763510407444,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,0.03197135]],[[3130.0,0.29970381],[3130.2,0.4614],[3130.3,0.16],[3130.7,0.86406629],[3130.9,1.15208838]]]
["bitfinex","ETHUSD",1763510407658,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,0.03197135]],[[3130.1,0.29970381],[3130.2,0.4614],[3130.3,0.16],[3130.6,0.69048257],[3130.8,0.86406629]]]
["bitfinex","ETHUSD",1763510407860,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,0.03197135]],[[3130.1,0.29970381],[3130.2,0.4614],[3130.3,0.16],[3130.4,0.405504],[3130.5,0.69048257]]]
["bitfinex","ETHUSD",1763510408058,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,0.03197135]],[[3130.1,0.80122717],[3130.2,0.4614],[3130.3,0.16],[3130.4,0.405504],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510408690,[[3129.5,0.9494],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.40497135]],[[3130.1,0.29970381],[3130.2,0.4614],[3130.3,0.16],[3130.4,0.405504],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510408991,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.40497135]],[[3130.1,0.29970381],[3130.3,0.16],[3130.4,0.405504],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510408992,[[3129.5,0.001],[3129.2,0.9632],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.40497135]],[[3130.0,0.76110381],[3130.1,0.50152683],[3130.3,0.16],[3130.4,0.405504],[3130.7,0.86406629]]]
["bitfinex","ETHUSD",1763510409154,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.40497135]],[[3130.0,0.76110381],[3130.1,0.50152683],[3130.3,0.16],[3130.4,0.405504],[3130.7,0.86406629]]]
["bitfinex","ETHUSD",1763510409474,[[3129.5,0.4821],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.40497135]],[[3130.2,0.866904],[3130.3,0.16]]]
["bitfinex","ETHUSD",1763510409475,[[3129.5,0.4821],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.40497135]],[[3130.2,0.866904],[3130.3,0.16],[3130.8,0.86406629],[3131.0,1.31208838],[3132.4,0.28599999]]]
["bitfinex","ETHUSD",1763510409779,[[3129.5,0.4821],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.40497135]],[[3130.1,0.29969742],[3130.2,0.866904],[3130.3,0.16],[3130.7,0.69047751],[3130.8,0.86406629]]]
["bitfinex","ETHUSD",1763510409978,[[3129.5,0.4821],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,0.03197135]],[[3130.1,0.29969742],[3130.2,0.866904],[3130.3,0.16],[3130.8,0.86406629],[3138.0,18.43341421]]]
["bitfinex","ETHUSD",1763510410171,[[3129.5,0.4821],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.7,0.03197237]],[[3130.1,0.29969742],[3130.2,0.866904],[3130.3,0.16],[3130.8,0.86406629],[3131.2,4.15567294]]]
["bitfinex","ETHUSD",1763510410805,[[3129.5,0.4821],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.7,0.03197237]],[[3130.1,0.29969742],[3130.2,0.405504],[3130.3,0.16],[3130.8,0.86406629],[3131.2,4.15567294]]]
["bitfinex","ETHUSD",1763510411113,[[3129.5,0.4821],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.8,3.373]],[[3130.1,0.76109742],[3130.2,0.405504],[3130.3,0.16],[3130.7,0.69054108],[3130.8,0.86406629]]]
["bitfinex","ETHUSD",1763510411312,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[3127.9,0.03197033]],[[3130.1,0.76109742],[3130.2,0.405504],[3130.3,0.16],[3130.8,0.86406629],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510411493,[[3129.5,0.001],[3129.3,0.4811],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001]],[[3130.1,0.76109742],[3130.2,0.405504],[3130.3,0.16],[3130.8,0.86406629],[3131.2,3.65413258]]]
["bitfinex","ETHUSD",1763510411697,[[3129.5,0.001],[3129.3,0.4811],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001]],[[3130.1,0.4614],[3130.2,0.405504],[3130.3,0.16],[3130.8,0.86406629],[3131.2,3.65413258]]]
["bitfinex","ETHUSD",1763510412013,[[3129.5,0.001],[3129.3,0.4811],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001]],[[3130.1,0.76116836],[3130.2,0.405504],[3130.3,0.16],[3130.7,0.69062453],[3130.8,0.86406629]]]
["bitfinex","ETHUSD",1763510412187,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.83705649],[3128.0,0.001],[2809.8,0.2382885]],[[3130.1,1.26269074],[3130.2,0.405504],[3130.3,0.16],[3130.8,0.86406629],[3132.0,3.06242097]]]
["bitfinex","ETHUSD",1763510412394,[[3129.5,0.001],[3129.4,0.4811],[3129.2,0.001],[3129.1,0.83705649],[3128.0,0.001]],[[3130.1,0.96292238],[3130.2,0.405504],[3130.3,0.16],[3130.8,0.86406629],[3132.0,3.06242097]]]
["bitfinex","ETHUSD",1763510412704,[[3130.0,0.4673],[3129.5,0.4821],[3129.2,0.87001353],[3129.1,0.83705649],[3128.0,3.779504]],[[3130.7,0.405504],[3130.8,0.4614],[3131.0,1.02406629],[3131.2,1.15408838],[3131.5,3.65213258]]]
["bitfinex","ETHUSD",1763510412904,[[3130.1,0.4673],[3129.5,0.4821],[3129.3,0.03195602],[3129.2,0.001],[3129.1,0.83705649]],[[3130.6,0.29978978],[3130.9,1.15206537],[3131.0,0.16],[3131.2,0.002],[3131.3,0.86406629]]]
["bitfinex","ETHUSD",1763510413108,[[3130.2,0.6746],[3130.1,0.4673],[3129.8,0.87001353],[3129.5,0.001],[3129.2,0.001]],[[3130.8,0.29978978],[3130.9,0.4614],[3131.0,0.16],[3131.2,0.002],[3131.4,1.36552775]]]
["bitfinex","ETHUSD",1763510413418,[[3130.2,0.6746],[3129.8,0.87001353],[3129.5,0.001],[3129.2,0.001],[3128.2,3.19672416]],[[3130.7,0.29978978],[3130.8,0.405504],[3130.9,0.4614],[3131.0,0.16],[3131.2,0.002]]]
["bitfinex","ETHUSD",1763510413586,[[3130.2,0.6746],[3129.8,0.87001353],[3129.5,0.001],[3129.2,0.001],[3128.4,3.22848079]],[[3130.7,0.29978978],[3130.8,0.405504],[3130.9,0.4614],[3131.0,0.16],[3131.2,0.002]]]
["bitfinex","ETHUSD",1763510413788,[[3130.2,0.6746],[3129.8,0.87001353],[3129.5,0.001],[3129.2,0.001],[3128.4,0.03196522]],[[3130.7,0.29978978],[3130.8,0.405504],[3130.9,0.4614],[3131.0,0.16],[3131.2,0.002]]]
["bitfinex","ETHUSD",1763510414102,[[3129.5,0.001],[3129.3,0.4811],[3129.2,0.001],[3128.1,0.592904],[3128.0,0.27]],[[3130.3,0.4849],[3130.6,0.36428978],[3130.7,0.405504],[3131.0,0.16],[3131.1,0.69240633]]]
["bitfinex","ETHUSD",1763510414301,[[3129.7,0.4614],[3129.5,0.001],[3129.2,0.001],[3128.1,0.592904],[3128.0,0.27]],[[3130.2,0.4614],[3130.5,0.29978978],[3131.0,0.16],[3131.1,0.86606629],[3131.2,0.002]]]
["bitfinex","ETHUSD",1763510414518,[[3129.8,0.4811],[3129.5,0.001],[3129.2,0.001],[3128.1,0.62487228],[3128.0,3.46688127]],[[3130.4,0.29978978],[3130.8,0.405504],[3130.9,0.4614],[3131.0,0.85039993],[3131.1,0.86606629]]]
["bitfinex","ETHUSD",1763510414809,[[3130.1,0.4673],[3129.8,0.4811],[3129.6,0.4614],[3129.5,0.001],[3129.2,0.001]],[[3130.7,0.29966601],[3130.8,0.405504],[3130.9,1.15179993],[3131.0,0.16],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510415010,[[3130.1,0.4673],[3130.0,0.4811],[3129.6,0.4614],[3129.5,0.001],[3129.2,0.001]],[[3130.6,0.29966601],[3130.8,0.866904],[3130.9,0.69039993],[3131.0,0.16],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510415214,[[3130.1,0.4673],[3130.0,0.4811],[3129.5,0.001],[3129.2,0.001],[3128.3,3.40496624]],[[3130.7,0.29966601],[3130.8,0.866904],[3130.9,0.69039993],[3131.0,0.16],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510415413,[[3130.2,0.4811],[3130.1,0.4673],[3130.0,0.4811],[3129.5,0.001],[3129.2,0.001]],[[3130.6,0.29966601],[3130.7,0.4614],[3130.8,0.405504],[3130.9,0.69039993],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510415913,[[3130.2,0.4811],[3130.1,0.1935],[3129.5,0.001],[3129.2,0.001],[3128.3,6.60158577]],[[3130.6,0.29966601],[3130.8,0.405504],[3130.9,1.15179993],[3131.0,0.16],[3133.6,0.3204]]]
["bitfinex","ETHUSD",1763510416086,[[3130.2,0.9622],[3130.1,0.1935],[3129.5,0.001],[3129.2,0.001],[3128.3,6.56961953]],[[3130.6,0.50145683],[3130.7,0.29966601],[3130.8,0.405504],[3130.9,0.4614],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510416288,[[3130.2,0.9622],[3130.1,0.1935],[3129.5,0.001],[3129.2,0.001],[3128.3,6.56961953]],[[3130.6,0.50145683],[3130.8,0.405504],[3130.9,0.4614],[3131.0,0.16],[3131.5,0.86406629]]]
["bitfinex","ETHUSD",1763510416603,[[3130.2,0.9622],[3130.1,0.1935],[3129.5,0.001],[3129.2,0.001],[3128.3,6.56961953]],[[3130.8,0.405504],[3130.9,0.4614],[3131.0,0.16],[3131.5,0.86406629],[3132.1,0.4811]]]
["bitfinex","ETHUSD",1763510416814,[[3130.2,0.4811],[3130.1,0.1935],[3129.5,0.001],[3129.2,0.001],[3128.3,3.373]],[[3130.6,0.50144811],[3130.7,0.405504],[3130.8,0.76094293],[3131.0,0.16],[3131.4,0.69008181]]]
["bitfinex","ETHUSD",1763510417024,[[3130.2,0.4811],[3129.5,0.001],[3129.2,0.001],[3128.1,3.965904],[3128.0,0.001]],[[3130.3,0.0878],[3130.6,0.80100608],[3130.7,0.405504],[3130.8,0.4614],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510417230,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.3,0.4811],[3128.1,0.1874]],[[3130.2,0.405504],[3130.3,0.950904],[3130.5,0.29956485],[3130.6,0.69014705],[3130.7,1.924]]]
["bitfinex","ETHUSD",1763510417532,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.1,0.1874],[3127.2,2.54433534]],[[3129.6,0.657004],[3130.1,0.29956485],[3130.2,0.44670107],[3130.3,1.32166629],[3130.4,0.69027549]]]
["bitfinex","ETHUSD",1763510417816,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3129.0,0.4811],[3128.1,0.1874]],[[3129.6,0.2515],[3130.0,0.29956485],[3130.1,0.454],[3130.3,1.55434178],[3130.6,3.07608838]]]
["bitfinex","ETHUSD",1763510418022,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.1945],[3129.0,0.4811],[3128.1,0.1874]],[[3129.6,0.2515],[3129.8,0.405504],[3129.9,0.75364927],[3130.2,0.69027549],[3130.3,0.86406629]]]
["bitfinex","ETHUSD",1763510418230,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.1945],[3129.0,0.4811],[3128.1,0.1874]],[[3129.6,0.2515],[3129.7,0.29964927],[3129.8,0.405504],[3129.9,0.454],[3130.4,0.86406629]]]
["bitfinex","ETHUSD",1763510418428,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.1945],[3129.0,0.4811],[3128.8,0.65616317]],[[3129.6,0.2515],[3129.7,0.29964927],[3129.8,0.405504],[3129.9,0.454],[3130.4,0.86406629]]]
["bitfinex","ETHUSD",1763510418716,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.1945],[3129.0,0.4811],[3128.8,0.65616317]],[[3129.6,0.0915],[3129.7,0.29964927],[3129.8,0.405504],[3129.9,0.614],[3130.4,0.86406629]]]
["bitfinex","ETHUSD",1763510419017,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.1945],[3128.9,0.4821],[3128.8,0.65616317]],[[3129.6,0.0915],[3129.8,0.405504],[3129.9,0.614],[3130.4,0.86406629]]]
["bitfinex","ETHUSD",1763510419018,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.1945],[3128.9,0.4821],[3128.8,0.65616317]],[[3129.6,0.5455],[3129.8,0.70515327],[3129.9,0.16],[3130.4,0.86406629],[3132.7,3.19213559]]]
["bitfinex","ETHUSD",1763510419208,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.65616317]],[[3129.6,0.5455],[3129.8,0.405504],[3129.9,0.16],[3130.4,0.86406629],[3131.2,0.50347909]]]
["bitfinex","ETHUSD",1763510419414,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.65616317]],[[3129.6,0.5455],[3129.8,0.405504],[3129.9,0.16],[3130.4,0.86406629],[3130.5,0.69002863]]]
["bitfinex","ETHUSD",1763510419632,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.65616317]],[[3129.6,0.5455],[3129.8,0.405504],[3129.9,0.16],[3130.4,1.55409492],[3419.0,0.00528365]]]
["bitfinex","ETHUSD",1763510419832,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.001]],[[3129.6,0.5455],[3129.8,0.405504],[3129.9,0.16],[3130.3,0.69002863],[3130.4,0.86406629]]]
["bitfinex","ETHUSD",1763510420123,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.001]],[[3129.6,1.04707934],[3129.8,0.405504],[3129.9,0.16],[3130.2,0.69002863],[3130.4,0.86406629]]]
["bitfinex","ETHUSD",1763510420318,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.001]],[[3129.6,1.04707934],[3129.8,0.405504],[3129.9,0.16],[3130.4,0.86406629],[3133.3,3.19155865]]]
["bitfinex","ETHUSD",1763510420920,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.001]],[[3129.6,1.04707934],[3129.8,0.405504],[3129.9,0.16],[3130.4,0.86406629],[3132.6,3.19224851]]]
["bitfinex","ETHUSD",1763510421124,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.001]],[[3129.6,1.04707934],[3129.8,0.405504],[3129.9,0.16],[3130.4,0.86406629],[3131.2,2.80765586]]]
["bitfinex","ETHUSD",1763510421288,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.001]],[[3129.6,1.04707934],[3129.9,0.16],[3130.4,0.86406629],[3131.2,2.80765586]]]
["bitfinex","ETHUSD",1763510421289,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.4821],[3128.8,0.001]],[[3129.6,1.45258334],[3129.9,0.16],[3130.4,0.86406629],[3131.2,2.80765586],[3131.6,0.002]]]
["bitfinex","ETHUSD",1763510422192,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,1.45258334],[3129.9,0.16],[3130.4,0.86406629],[3131.2,2.80765586],[3131.6,0.002]]]
["bitfinex","ETHUSD",1763510422595,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.001],[3128.8,0.4903]],[[3129.6,1.45258334],[3129.9,0.16],[3130.4,0.86406629],[3131.2,2.80765586],[3131.6,0.002]]]
["bitfinex","ETHUSD",1763510423723,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,1.45258334],[3129.9,0.16],[3130.4,0.86406629],[3131.2,2.80765586],[3131.6,0.002]]]
["bitfinex","ETHUSD",1763510423923,[[3129.5,0.001],[3129.2,0.4821],[3129.1,0.1993],[3129.0,0.4893],[3128.9,0.001]],[[3129.6,0.99858334],[3129.9,0.614],[3130.4,0.86406629],[3131.2,2.80765586],[3131.6,0.002]]]
["bitfinex","ETHUSD",1763510424114,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.1993],[3129.0,0.4893],[3128.9,0.001]],[[3129.6,0.99858334],[3129.8,0.454],[3129.9,0.16],[3130.4,0.86406629],[3131.2,0.50347909]]]
["bitfinex","ETHUSD",1763510424423,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.7,0.4893]],[[3129.6,1.45258334],[3129.9,0.16],[3130.4,0.86406629],[3131.2,0.50347909],[3132.6,3.19224816]]]
["bitfinex","ETHUSD",1763510424722,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.4903],[3127.3,0.001]],[[3129.6,0.951004],[3129.9,0.16],[3130.4,0.86406629],[3130.8,2.37413365],[3131.2,0.50347909]]]
["bitfinex","ETHUSD",1763510424904,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.4903],[3127.3,0.001]],[[3129.6,0.951004],[3129.8,0.50159044],[3129.9,0.16],[3130.4,0.86406629],[3130.5,2.61360042]]]
["bitfinex","ETHUSD",1763510425104,[[3129.5,0.001],[3129.3,0.12814249],[3129.2,0.001],[3129.1,0.001],[3128.9,0.4903]],[[3129.6,0.951004],[3129.9,0.16],[3130.4,0.86406629],[3130.5,1.924],[3130.7,0.12814249]]]
["bitfinex","ETHUSD",1763510425317,[[3129.5,0.001],[3129.3,0.12814249],[3129.2,0.001],[3129.1,0.001],[3128.9,0.4903]],[[3129.6,0.951004],[3129.9,0.16],[3130.4,1.55361309],[3130.5,1.924],[3130.7,0.12814249]]]
["bitfinex","ETHUSD",1763510425639,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.4903],[2808.4,0.01737]],[[3129.6,0.951004],[3129.9,0.16],[3130.4,1.55361309],[3130.5,1.924],[3130.7,0.12814249]]]
["bitfinex","ETHUSD",1763510425808,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.4903],[3127.1,3.81015014]],[[3129.6,0.951004],[3129.9,0.16],[3130.4,1.55361309],[3130.5,1.924],[3130.7,0.12814249]]]
["bitfinex","ETHUSD",1763510426003,[[3129.5,0.001],[3129.2,0.12914249],[3129.1,0.001],[3128.9,0.4903],[3127.1,7.00794587]],[[3129.6,0.951004],[3129.9,0.16],[3130.2,0.002],[3130.4,1.55361309],[3130.5,1.924]]]
["bitfinex","ETHUSD",1763510426507,[[3129.5,0.001],[3129.2,0.12914249],[3129.1,0.001],[3128.9,0.4903],[3127.1,3.54015014]],[[3129.6,0.951004],[3129.9,0.16],[3130.2,0.002],[3130.4,1.55361309],[3130.5,1.924]]]
["bitfinex","ETHUSD",1763510426816,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.6,0.4893]],[[3129.6,0.951004],[3129.9,0.16],[3130.2,0.002],[3130.3,3.47761309],[3130.5,1.15208838]]]
["bitfinex","ETHUSD",1763510427009,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3126.9,0.1935]],[[3129.6,0.951004],[3129.9,0.16],[3130.2,2.6155468],[3130.3,0.86406629],[3130.5,1.15208838]]]
["bitfinex","ETHUSD",1763510427209,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3129.0,0.12914249],[3128.9,0.001]],[[3129.6,1.25032598],[3129.9,0.16],[3130.0,1.924],[3130.1,1.55361309],[3130.2,0.002]]]
["bitfinex","ETHUSD",1763510427423,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3126.7,0.16716999]],[[3129.6,1.25032598],[3129.9,0.16],[3130.0,2.78806629],[3130.2,1.15408838],[3130.5,1.72813258]]]
["bitfinex","ETHUSD",1763510427626,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.12916097]],[[3129.6,1.25032598],[3129.9,0.16],[3130.0,2.78806629],[3130.2,1.15408838],[3130.3,0.12816097]]]
["bitfinex","ETHUSD",1763510427823,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.12916097]],[[3129.6,1.25032598],[3129.9,0.16],[3130.0,2.78806629],[3130.2,1.15408838],[3425.0,0.13904992]]]
["bitfinex","ETHUSD",1763510428023,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.44152124],[3129.9,0.16],[3130.0,2.78806629],[3130.2,1.15408838],[3132.6,3.19225867]]]
["bitfinex","ETHUSD",1763510428225,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,1.99614814],[3129.9,0.16],[3130.0,2.78806629],[3130.2,0.13016302],[3130.3,1.15208838]]]
["bitfinex","ETHUSD",1763510428430,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.9,0.16],[3130.0,2.78806629],[3130.1,0.50168883],[3130.2,1.72895247]]]
["bitfinex","ETHUSD",1763510428626,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.8,2.78806629],[3129.9,0.16],[3130.0,1.15208838],[3130.1,0.50168883]]]
["bitfinex","ETHUSD",1763510428832,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.8,2.78806629],[3129.9,0.16],[3130.0,1.15208838],[3130.1,0.62985719]]]
["bitfinex","ETHUSD",1763510429231,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.8,0.86406629],[3129.9,0.16],[3130.1,1.65377721],[3132.0,3.37510405]]]
["bitfinex","ETHUSD",1763510429431,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.7,1.924],[3129.8,0.86406629],[3129.9,0.16],[3130.1,1.65377721]]]
["bitfinex","ETHUSD",1763510429705,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.7,1.924],[3129.8,0.86406629],[3129.9,0.16],[3130.0,0.12817246]]]
["bitfinex","ETHUSD",1763510430120,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.8,1.924],[3129.9,1.02406629],[3130.0,0.12817246],[3131.8,3.19305227]]]
["bitfinex","ETHUSD",1763510430308,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.8,1.924],[3129.9,1.02406629],[3130.0,0.12817246],[3131.6,4.03230935]]]
["bitfinex","ETHUSD",1763510431031,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,2.68552822],[3129.8,2.78806629],[3129.9,0.16],[3130.0,1.28026084],[3130.1,0.50168883]]]
["bitfinex","ETHUSD",1763510433113,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,4.60952822],[3129.8,0.86406629],[3129.9,0.16],[3130.0,0.12817246],[3130.1,1.65377721]]]
["bitfinex","ETHUSD",1763510434346,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,4.60952822],[3129.9,1.02406629],[3130.0,0.12817246],[3130.1,1.65377721],[3151.0,13.82506065]]]
["bitfinex","ETHUSD",1763510434535,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,4.60952822],[3129.9,1.02406629],[3130.0,0.12817246],[3130.1,1.65377721],[3131.9,6.56597274]]]
["bitfinex","ETHUSD",1763510434736,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3129.6,4.60952822],[3129.9,1.02406629],[3130.0,0.12817246],[3130.1,1.65377721],[3131.8,3.19306911]]]
["bitfinex","ETHUSD",1763510435045,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3127.9,0.4893]],[[3129.3,2.329504],[3129.6,7.44051258],[3129.7,0.36882038],[3129.8,1.15208838],[3129.9,0.16]]]
["bitfinex","ETHUSD",1763510435352,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.1,0.12818972]],[[3129.3,2.329504],[3129.6,7.44051258],[3129.7,0.36882038],[3129.8,1.15208838],[3129.9,0.16]]]
["bitfinex","ETHUSD",1763510435353,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.1,0.12818972]],[[3129.3,3.37540606],[3129.5,0.4922],[3129.6,2.18477924],[3129.7,0.36882038],[3129.8,1.15208838]]]
["bitfinex","ETHUSD",1763510435555,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.1,0.12818972]],[[3129.3,4.25006667],[3129.6,2.18477924],[3129.7,0.36882038],[3129.8,1.15208838],[3131.4,3.19348147]]]
["bitfinex","ETHUSD",1763510435945,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3127.6,0.4903]],[[3129.3,4.25006667],[3129.5,0.86406629],[3129.6,1.32071295],[3129.7,1.52090876],[3129.9,1.88813258]]]
["bitfinex","ETHUSD",1763510436255,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.1,0.6582]],[[3129.3,4.25006667],[3129.4,0.86406629],[3129.6,0.87401188],[3129.7,1.52090876],[3129.9,1.88813258]]]
["bitfinex","ETHUSD",1763510436459,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.1,0.6582]],[[3129.3,4.25006667],[3129.4,0.86406629],[3129.6,0.87401188],[3129.7,1.67850555],[3129.8,0.44670107]]]
["bitfinex","ETHUSD",1763510437127,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.1,0.6582]],[[3129.3,4.25006667],[3129.5,0.86406629],[3129.6,0.87401188],[3129.7,1.67850555],[3129.8,0.44670107]]]
["bitfinex","ETHUSD",1763510437752,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.001]],[[3129.3,4.25006667],[3129.5,0.86406629],[3129.6,0.87401188],[3129.7,1.67850555],[3129.8,0.44670107]]]
["bitfinex","ETHUSD",1763510438961,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.001]],[[3129.3,4.25006667],[3129.5,0.86406629],[3129.6,0.24415212],[3129.7,1.67850555],[3129.8,0.44670107]]]
["bitfinex","ETHUSD",1763510439362,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.001]],[[3129.3,4.25006667],[3129.4,0.12820081],[3129.5,0.86406629],[3129.6,0.24415212],[3129.7,1.67850555]]]
["bitfinex","ETHUSD",1763510440159,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.001]],[[3129.3,4.25006667],[3129.4,0.12820081],[3129.5,0.86406629],[3129.6,0.24415212],[3129.7,0.52641717]]]
["bitfinex","ETHUSD",1763510440460,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.001]],[[3129.3,18.04204274],[3129.5,0.86406629],[3129.6,0.24415212],[3129.7,1.67850555],[3129.9,1.88813258]]]
["bitfinex","ETHUSD",1763510440756,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.001]],[[3129.3,9.36662555],[3129.4,0.86406629],[3129.6,1.3962405],[3129.7,0.52641717],[3129.8,1.72813258]]]
["bitfinex","ETHUSD",1763510440940,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.4609]],[[3129.3,4.37826748],[3129.4,0.86406629],[3129.6,1.3962405],[3129.7,0.97311824],[3129.8,1.72813258]]]
["bitfinex","ETHUSD",1763510441138,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.4609]],[[3129.3,4.37826748],[3129.4,0.86406629],[3129.6,1.3962405],[3129.7,0.97311824],[3129.9,1.88813258]]]
["bitfinex","ETHUSD",1763510441339,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.4609]],[[3129.3,4.37826748],[3129.4,0.86406629],[3129.5,6.46],[3129.6,0.24415212],[3129.7,2.12520662]]]
["bitfinex","ETHUSD",1763510441540,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.0,0.4609]],[[3129.3,7.03509948],[3129.4,0.86406629],[3129.5,6.46],[3129.6,0.24415212],[3129.7,2.12520662]]]
["bitfinex","ETHUSD",1763510441936,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.2,0.4599]],[[3129.3,1.43266267],[3129.5,9.24806629],[3129.6,0.24415212],[3129.7,1.65388127],[3130.4,2.64480767]]]
["bitfinex","ETHUSD",1763510442137,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3126.2,7.233]],[[3129.3,1.18782649],[3129.5,6.46],[3129.6,0.24415212],[3129.7,1.36585918],[3129.9,1.79148838]]]
["bitfinex","ETHUSD",1763510442337,[[3129.2,0.4887],[3129.1,0.1933],[3128.9,0.4609],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.9,0.28817534],[3130.1,1.34346629],[3130.2,1.15408838],[3130.5,8.63483365]]]
["bitfinex","ETHUSD",1763510442562,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.8,0.29833995],[3129.9,0.16],[3130.0,0.68717982],[3130.1,0.4794]]]
["bitfinex","ETHUSD",1763510442728,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.8,0.29833995],[3130.1,0.4794],[3130.5,7.32406629],[3130.7,1.15208838]]]
["bitfinex","ETHUSD",1763510443062,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3130.1,0.884904],[3130.2,0.002],[3130.5,9.24806629],[3130.7,1.15208838]]]
["bitfinex","ETHUSD",1763510443375,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3130.0,0.29831281],[3130.1,0.4794],[3130.2,0.002],[3130.5,9.24806629]]]
["bitfinex","ETHUSD",1763510443729,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.4609],[3128.7,0.12816671]],[[3129.3,0.9918439],[3129.6,0.0593],[3129.7,0.16],[3130.0,0.29831281],[3130.1,0.405504]]]
["bitfinex","ETHUSD",1763510443933,[[3129.2,0.4887],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.7,0.16],[3129.9,0.4794],[3130.1,0.405504],[3130.3,2.37070107]]]
["bitfinex","ETHUSD",1763510444231,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.7,0.16],[3129.9,0.4794],[3130.0,0.68762156],[3130.1,0.405504]]]
["bitfinex","ETHUSD",1763510444425,[[3129.2,0.4887],[3129.1,0.001],[3128.9,0.4609],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.7,0.6394],[3130.0,0.68762156],[3130.1,2.329504],[3130.4,1.31076736]]]
["bitfinex","ETHUSD",1763510444737,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3130.0,0.68762156],[3130.1,0.884904],[3130.3,2.084],[3130.4,0.86406629]]]
["bitfinex","ETHUSD",1763510444952,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.9,0.29855194],[3130.0,0.68762156],[3130.1,0.884904],[3130.3,2.084]]]
["bitfinex","ETHUSD",1763510445152,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.9,0.29855194],[3130.0,0.68762156],[3130.1,0.884904],[3130.3,2.94806629]]]
["bitfinex","ETHUSD",1763510445460,[[3129.2,0.4887],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.9072479],[3129.8,0.4794],[3129.9,0.29855194],[3130.0,0.68762156],[3130.3,2.94806629]]]
["bitfinex","ETHUSD",1763510445629,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.9771479],[3129.5,0.4753],[3130.2,2.83299264],[3130.3,1.02406629],[3130.6,0.44870107]]]
["bitfinex","ETHUSD",1763510445834,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.9771479],[3129.5,0.4753],[3129.7,0.50168085],[3130.2,2.83299264],[3130.3,1.02406629]]]
["bitfinex","ETHUSD",1763510446059,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.4609],[3128.7,0.12816671]],[[3129.3,0.9771479],[3129.5,0.4753],[3129.7,0.50168085],[3130.2,2.83299264],[3130.3,1.02406629]]]
["bitfinex","ETHUSD",1763510446361,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.4609],[3128.7,0.12816671]],[[3129.3,0.9771479],[3129.5,0.4753],[3129.7,0.50168085],[3130.2,3.69705893],[3130.3,0.16]]]
["bitfinex","ETHUSD",1763510446934,[[3129.2,0.4887],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.9072479],[3129.7,0.50168085],[3130.1,0.4753],[3130.2,3.69705893],[3130.3,0.16]]]
["bitfinex","ETHUSD",1763510447133,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.7,0.50168085],[3129.8,0.405504],[3130.1,0.4753],[3130.2,1.77305893]]]
["bitfinex","ETHUSD",1763510447457,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.6,0.29894244],[3129.7,0.50168085],[3129.8,0.405504],[3130.2,1.34546629]]]
["bitfinex","ETHUSD",1763510447758,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.5,0.90699264],[3129.6,0.29894244],[3129.7,0.50168085],[3129.8,0.405504]]]
["bitfinex","ETHUSD",1763510447967,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.6,0.90699264],[3129.7,0.50168085],[3129.8,0.405504],[3129.9,0.4794]]]
["bitfinex","ETHUSD",1763510449463,[[3129.2,0.4887],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.7,0.50168085],[3129.8,0.405504],[3132.4,3.37845992],[3132.6,19.18268042]]]
["bitfinex","ETHUSD",1763510449763,[[3129.2,0.4887],[3129.1,0.1933],[3128.9,0.4609],[3128.8,0.001],[3128.7,0.12816671]],[[3129.3,0.5017439],[3129.6,0.29911469],[3129.7,0.50168085],[3129.8,0.884904],[3130.1,0.90699264]]]
["bitfinex","ETHUSD",1763510449966,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.4599],[3128.9,0.001],[3128.8,0.001]],[[3129.3,0.5017439],[3129.6,0.29911469],[3129.7,0.50168085],[3129.8,0.884904],[3130.1,0.90699264]]]
["bitfinex","ETHUSD",1763510450765,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.9486],[3128.9,0.001],[3128.8,0.001]],[[3129.3,0.5017439],[3129.6,0.29911469],[3129.7,0.50168085],[3129.8,0.884904],[3130.1,1.77105893]]]
["bitfinex","ETHUSD",1763510451234,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.9486],[3128.9,0.001],[3128.8,0.001]],[[3129.3,0.5017439],[3129.6,0.29911469],[3129.7,0.50168085],[3129.8,0.884904],[3130.2,0.86606629]]]
["bitfinex","ETHUSD",1763510451435,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.9486],[3128.9,0.001],[3128.8,0.001]],[[3129.3,0.5017439],[3129.6,0.29911469],[3129.7,0.50168085],[3129.8,0.884904],[3130.1,0.90699264]]]
["bitfinex","ETHUSD",1763510451734,[[3129.2,0.4887],[3129.1,0.001],[3129.0,0.9486],[3128.9,0.001],[3128.8,0.001]],[[3129.3,0.9072479],[3129.6,0.29911469],[3129.7,0.50168085],[3129.8,0.884904],[3130.1,1.77105893]]]
["bitfinex","ETHUSD",1763510451937,[[3129.2,0.4887],[3129.1,0.001],[3129.0,0.4599],[3128.9,0.001],[3128.8,0.001]],[[3129.3,0.9072479],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,1.77105893],[3130.5,6.9617439]]]
["bitfinex","ETHUSD",1763510452131,[[3129.2,0.4887],[3129.1,0.001],[3129.0,0.4599],[3128.9,0.9082479],[3128.8,0.001]],[[3129.3,0.9072479],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,1.77105893],[3130.5,6.9617439]]]
["bitfinex","ETHUSD",1763510452364,[[3129.2,0.4887],[3129.1,0.001],[3129.0,0.4599],[3128.9,0.9082479],[3128.8,0.001]],[[3129.3,0.9072479],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,1.77105893],[3130.3,0.16]]]
["bitfinex","ETHUSD",1763510452664,[[3129.2,0.4887],[3129.1,0.001],[3129.0,0.4599],[3128.9,0.9082479],[3128.8,0.001]],[[3129.3,0.9072479],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,1.77105893],[3130.3,1.31208838]]]
["bitfinex","ETHUSD",1763510452830,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3127.6,0.03297339]],[[3129.6,0.405504],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,0.86406629],[3130.2,2.83299264]]]
["bitfinex","ETHUSD",1763510453036,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3127.6,0.001]],[[3129.6,0.405504],[3129.7,0.50168085],[3129.8,0.4794],[3130.2,2.83299264]]]
["bitfinex","ETHUSD",1763510453037,[[3129.2,0.9486],[3129.1,0.1933],[3128.9,0.001],[3128.8,0.001],[3127.6,0.001]],[[3129.6,0.70470085],[3129.7,0.50168085],[3129.8,0.4794],[3130.2,3.69705893],[3130.9,0.81752145]]]
["bitfinex","ETHUSD",1763510453232,[[3129.2,0.9486],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001],[3128.8,0.001]],[[3129.6,0.70470085],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,1.55342622],[3130.2,2.83299264]]]
["bitfinex","ETHUSD",1763510453447,[[3129.2,0.9486],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001],[3128.8,0.001]],[[3129.6,0.70470085],[3129.7,1.19104078],[3129.8,0.4794],[3130.1,1.77105893],[3130.2,1.926]]]
["bitfinex","ETHUSD",1763510453647,[[3129.2,0.9486],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001],[3128.8,0.001]],[[3129.6,0.70470085],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,1.7686792],[3130.2,1.926]]]
["bitfinex","ETHUSD",1763510454168,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001],[3128.8,0.001]],[[3129.6,0.70470085],[3129.7,0.50168085],[3129.8,0.4794],[3130.0,0.68940725],[3130.1,1.7686792]]]
["bitfinex","ETHUSD",1763510454369,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.9486],[3128.9,0.001],[3128.8,0.001]],[[3129.6,0.70470085],[3129.7,1.1910881],[3129.8,0.4794],[3130.1,1.7686792],[3429.0,0.00527108]]]
["bitfinex","ETHUSD",1763510454668,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.9486],[3128.9,0.001],[3128.8,0.001]],[[3129.4,0.405504],[3129.5,0.1895789],[3129.6,0.29919685],[3129.7,2.09808074],[3129.8,0.4794]]]
["bitfinex","ETHUSD",1763510454845,[[3129.2,0.4887],[3129.1,0.1933],[3129.0,0.9486],[3128.9,0.001],[3128.8,0.001]],[[3129.4,0.405504],[3129.5,0.1895789],[3129.7,0.50168085],[3129.8,0.4794],[3130.0,0.90699264]]]
["bitfinex","ETHUSD",1763510455032,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.405504],[3129.7,0.50168085],[3129.8,0.4794],[3129.9,0.6894082],[3130.1,1.7686792]]]
["bitfinex","ETHUSD",1763510455238,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,0.50168085],[3129.8,0.4794],[3130.1,1.7686792]]]
["bitfinex","ETHUSD",1763510455239,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,0.50168085],[3129.8,1.1688082],[3130.1,1.7686792],[3130.5,6.9617439]]]
["bitfinex","ETHUSD",1763510455464,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,1.19108905],[3129.8,0.4794],[3130.1,1.7686792],[3130.5,6.9617439]]]
["bitfinex","ETHUSD",1763510455766,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,1.19108905],[3129.8,0.4794],[3130.1,1.7686792],[3130.5,8.68987648]]]
["bitfinex","ETHUSD",1763510455958,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,1.19108905],[3129.8,0.4794],[3129.9,0.5016407],[3130.0,0.90699264]]]
["bitfinex","ETHUSD",1763510456162,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,1.19108905],[3129.9,0.5016407],[3130.0,0.90699264],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510456339,[[3129.3,0.9476],[3129.2,0.001],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,0.50168085],[3129.9,0.5016407],[3130.0,0.4794],[3130.1,0.86168656]]]
["bitfinex","ETHUSD",1763510456540,[[3129.3,0.9476],[3129.2,0.001],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,0.50168085],[3129.8,0.68953219],[3129.9,0.5016407],[3130.0,0.4794]]]
["bitfinex","ETHUSD",1763510457065,[[3129.3,0.4877],[3129.2,0.001],[3129.1,0.1933],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,0.50168085],[3129.8,0.68953219],[3129.9,0.5016407],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1763510457377,[[3129.3,0.4877],[3129.2,0.001],[3129.1,0.6532],[3129.0,0.4887],[3128.9,0.001]],[[3129.6,0.70476136],[3129.7,0.50168085],[3129.8,1.16893219],[3129.9,0.5016407],[3132.3,3.1925572]]]
["bitfinex","ETHUSD",1763510457681,[[3129.2,0.001],[3129.1,0.6532],[3129.0,0.4887],[3128.9,0.001],[3126.9,0.1935]],[[3129.4,0.405504],[3129.5,0.90699264],[3129.6,0.29925736],[3129.7,1.19121304],[3129.8,0.4794]]]
["bitfinex","ETHUSD",1763510457868,[[3129.2,0.001],[3129.1,0.6532],[3129.0,0.4887],[3128.9,0.001],[3126.9,0.1935]],[[3129.4,0.5666794],[3129.5,0.90699264],[3129.6,0.4794],[3129.7,0.50168085],[3131.4,4.19041505]]]
["bitfinex","ETHUSD",1763510458873,[[3129.2,0.001],[3129.1,0.001],[3129.0,0.4887],[3128.9,0.001],[3127.1,3.86]],[[3129.4,0.5666794],[3129.5,0.90699264],[3129.7,0.50168085],[3131.4,4.19041505],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510459172,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3128.9,0.001],[3127.6,0.03297339]],[[3129.4,0.5666794],[3129.5,0.90699264],[3129.7,0.50168085],[3129.8,2.4034],[3130.1,0.86168656]]]
["bitfinex","ETHUSD",1763510459372,[[3129.3,0.4877],[3129.2,0.4609],[3129.1,0.1933],[3128.9,0.4897],[3127.6,0.03297339]],[[3129.4,0.5666794],[3129.5,0.90699264],[3129.7,0.50168085],[3129.8,2.4034],[3130.1,0.86168656]]]
["bitfinex","ETHUSD",1763510459580,[[3129.3,0.4877],[3129.2,0.001],[3129.1,0.1933],[3128.9,0.4897],[3127.6,0.03297339]],[[3129.4,0.5666794],[3129.5,0.90699264],[3129.7,0.50168085],[3130.0,1.924],[3130.1,0.86168656]]]
["bitfinex","ETHUSD",1763510459746,[[3129.3,0.9476],[3129.2,0.001],[3129.1,0.1933],[3128.9,0.4897],[3127.6,0.03297339]],[[3129.4,0.5666794],[3129.5,0.90699264],[3129.7,0.50168085],[3130.0,1.924],[3130.1,0.86168656]]]
["bitfinex","ETHUSD",1763510459943,[[3129.3,0.9476],[3129.2,0.001],[3129.1,0.1933],[3128.9,0.001],[3128.1,4.68244251]],[[3129.7,0.50168085],[3130.2,0.86368656],[3130.3,0.16],[3130.4,2.05908102],[3130.6,1.73013258]]]
["bitfinex","ETHUSD",1763510460164,[[3129.6,0.4877],[3129.4,0.4599],[3129.2,0.001],[3129.1,0.1933],[3128.9,0.001]],[[3129.7,0.50168085],[3129.8,0.29928687],[3130.1,0.68950968],[3130.2,0.002],[3130.3,1.02168656]]]
["bitfinex","ETHUSD",1763510460468,[[3129.6,0.4877],[3129.4,0.4599],[3129.3,0.90699264],[3129.2,0.001],[3129.1,0.1933]],[[3129.7,0.50168085],[3130.2,0.002],[3130.3,0.16],[3130.5,0.4794],[3130.6,0.86368656]]]
["bitfinex","ETHUSD",1763510460670,[[3129.6,0.9476],[3129.3,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.6,0.001]],[[3130.2,0.002],[3130.3,0.16],[3130.4,0.6893913],[3130.5,1.34113912],[3130.6,0.002]]]
["bitfinex","ETHUSD",1763510460872,[[3129.8,0.4877],[3129.6,0.4599],[3129.3,0.90699264],[3129.2,0.001],[3129.1,0.1933]],[[3129.9,0.9071447],[3130.1,0.29923646],[3130.2,0.002],[3130.3,0.16],[3130.4,0.4794]]]
["bitfinex","ETHUSD",1763510461166,[[3129.8,0.4877],[3129.7,0.4599],[3129.3,0.90699264],[3129.2,0.001],[3129.1,0.1933]],[[3129.9,1.20638116],[3130.2,0.6913913],[3130.3,0.16],[3130.4,1.38639264],[3130.5,0.86173912]]]
["bitfinex","ETHUSD",1763510461362,[[3129.8,0.4877],[3129.7,0.4599],[3129.3,0.90699264],[3129.2,0.001],[3129.1,0.1933]],[[3129.9,1.20638116],[3130.2,0.002],[3130.3,0.16],[3130.4,1.38639264],[3130.5,0.86173912]]]
["bitfinex","ETHUSD",1763510461563,[[3129.8,0.4877],[3129.7,0.4599],[3129.3,0.90699264],[3129.2,0.001],[3129.1,0.1933]],[[3129.9,1.20638116],[3130.2,0.002],[3130.3,0.84925857],[3130.4,1.38639264],[3130.5,0.86173912]]]
["bitfinex","ETHUSD",1763510461752,[[3129.8,0.4877],[3129.7,0.4599],[3129.3,0.90699264],[3129.2,0.001],[3129.1,0.1933]],[[3129.9,1.20638116],[3130.2,0.69125857],[3130.3,0.16],[3130.4,1.38639264],[3130.5,0.86173912]]]
["bitfinex","ETHUSD",1763510461948,[[3129.8,0.9476],[3129.2,0.001],[3129.1,0.1933],[3127.5,6.57042202],[3127.4,0.4574]],[[3129.9,1.20638116],[3130.2,0.69125857],[3130.3,0.16],[3130.4,1.38639264],[3130.5,0.86173912]]]
["bitfinex","ETHUSD",1763510462153,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.6,0.03297339]],[[3129.9,1.20838116],[3130.2,0.69125857],[3130.3,0.16],[3130.4,0.4794],[3130.6,0.86373912]]]
["bitfinex","ETHUSD",1763510462353,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.6,0.001]],[[3129.9,0.9091447],[3130.2,0.69125857],[3130.3,0.16],[3130.4,0.4794],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510462576,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.6,0.001]],[[3129.9,0.9091447],[3130.2,0.002],[3130.3,0.16],[3130.4,0.4794],[3131.2,0.60785028]]]
["bitfinex","ETHUSD",1763510462778,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.6,0.001]],[[3129.9,0.9091447],[3130.2,0.002],[3130.3,0.84912954],[3130.4,0.4794],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510463456,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.6,0.001]],[[3129.9,0.9091447],[3130.2,0.002],[3130.3,0.84912954]]]
["bitfinex","ETHUSD",1763510463457,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.2,3.86]],[[3129.9,0.5036407],[3130.2,0.002],[3130.3,0.68912954],[3130.8,0.4794],[3130.9,1.15408838]]]
["bitfinex","ETHUSD",1763510463775,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.2,3.86]],[[3129.9,0.002],[3130.2,0.30103076],[3130.5,0.68896239],[3130.6,0.002],[3130.8,0.4794]]]
["bitfinex","ETHUSD",1763510464075,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.2,3.86]],[[3129.9,0.50358596],[3130.2,0.002],[3130.4,1.20610319],[3130.6,0.002],[3130.7,0.90699264]]]
["bitfinex","ETHUSD",1763510464378,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.2,3.86]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.407504],[3130.7,0.4794],[3130.8,0.405504]]]
["bitfinex","ETHUSD",1763510464572,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.2,3.86]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.8,0.68870383]]]
["bitfinex","ETHUSD",1763510465076,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.3,0.03196624]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.8,0.68870383]]]
["bitfinex","ETHUSD",1763510465480,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3125.3,9.15336463]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.8,0.68870383]]]
["bitfinex","ETHUSD",1763510465657,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3125.3,9.15336463]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,1.16810383],[3133.3,3.19160302]]]
["bitfinex","ETHUSD",1763510465852,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.0,2.55502489]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3133.3,3.19160302]]]
["bitfinex","ETHUSD",1763510466056,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.8,3.373]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.9,0.69053686]]]
["bitfinex","ETHUSD",1763510466278,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.3,0.03196624]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.9,0.69053686]]]
["bitfinex","ETHUSD",1763510466444,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.8,6.57012821]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.9,0.69053686]]]
["bitfinex","ETHUSD",1763510466649,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.8,3.373]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.9,0.69053686]]]
["bitfinex","ETHUSD",1763510467348,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3127.8,3.373]],[[3129.9,0.50357388],[3130.2,0.002],[3130.6,0.70643207],[3130.7,0.4794],[3130.9,0.69053686]]]
["bitfinex","ETHUSD",1763510467545,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.3,3.86]],[[3129.9,0.50357388],[3130.2,0.002],[3130.4,1.924],[3130.5,0.29892807],[3130.6,0.407504]]]
["bitfinex","ETHUSD",1763510467752,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.3,3.86]],[[3129.9,0.50357388],[3130.2,0.002],[3130.4,0.90699264],[3130.6,0.407504],[3131.0,2.94573912]]]
["bitfinex","ETHUSD",1763510467974,[[3129.8,0.9476],[3129.7,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.3,3.86]],[[3129.9,1.00516112],[3130.2,0.002],[3130.6,0.407504],[3131.0,2.94573912],[3146.1,0.90699264]]]
["bitfinex","ETHUSD",1763510468181,[[3129.8,0.9476],[3129.2,0.001],[3129.1,0.1933],[3128.3,3.86],[3127.8,3.19712519]],[[3129.9,0.50357388],[3130.2,0.002],[3130.6,0.407504],[3131.0,2.94573912],[3131.2,1.15208838]]]
["bitfinex","ETHUSD",1763510468478,[[3129.8,1.85459264],[3129.2,0.001],[3129.1,0.1933],[3128.4,0.03196522],[3128.3,3.86]],[[3129.9,0.50357388],[3130.2,0.002],[3130.5,0.29889248],[3130.6,0.407504],[3130.9,0.4775]]]
["bitfinex","ETHUSD",1763510468677,[[3129.8,2.0400519],[3129.2,0.03295704],[3129.1,0.1933],[3128.6,3.86],[3128.3,3.60212264]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.002],[3130.9,0.002],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510468879,[[3129.8,2.0400519],[3129.2,0.03295704],[3129.1,0.1933],[3128.6,3.86],[3128.3,0.405504]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.002],[3130.9,0.002],[3131.0,0.4588693]]]
["bitfinex","ETHUSD",1763510469082,[[3129.8,2.0400519],[3129.2,0.03295704],[3129.1,0.1933],[3128.6,3.86],[3128.3,0.405504]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.002],[3130.7,0.405504],[3130.8,0.50143245]]]
["bitfinex","ETHUSD",1763510469283,[[3129.8,2.0400519],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.89196317],[3128.3,0.405504]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.002],[3130.7,0.405504],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510469582,[[3129.8,2.0400519],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.89196317],[3128.3,0.405504]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.002],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510469583,[[3129.8,2.0400519],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86],[3128.3,0.43747024]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.002],[3130.8,0.881004],[3131.0,0.45884951]]]
["bitfinex","ETHUSD",1763510469791,[[3129.8,1.39469264],[3129.4,0.4969],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86]],[[3129.9,0.002],[3130.2,0.002],[3130.6,0.407504],[3130.7,0.77434951],[3130.8,0.405504]]]
["bitfinex","ETHUSD",1763510470079,[[3129.8,1.39469264],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86],[3127.9,6.68]],[[3129.9,0.002],[3130.2,0.002],[3130.3,0.405504],[3130.4,0.4755],[3130.6,0.30084951]]]
["bitfinex","ETHUSD",1763510470293,[[3129.8,1.89159264],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86],[3128.0,0.0329693]],[[3129.9,0.002],[3130.2,0.002],[3130.3,0.405504],[3130.4,0.4755],[3130.6,0.002]]]
["bitfinex","ETHUSD",1763510470496,[[3129.8,1.89159264],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86],[3128.0,0.001]],[[3129.9,0.002],[3130.2,0.002],[3130.3,0.405504],[3130.4,0.4755],[3130.6,0.002]]]
["bitfinex","ETHUSD",1763510471089,[[3129.8,1.39469264],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86],[3128.0,0.001]],[[3129.9,0.002],[3130.2,0.002],[3130.3,0.405504],[3130.4,0.4755],[3130.6,0.002]]]
["bitfinex","ETHUSD",1763510471293,[[3129.8,1.39469264],[3129.6,0.4969],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86]],[[3129.9,0.002],[3130.2,0.002],[3130.3,0.405504],[3130.4,0.4755],[3130.6,0.002]]]
["bitfinex","ETHUSD",1763510471479,[[3129.8,1.39469264],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86]],[[3129.9,0.002],[3130.2,0.002],[3130.3,0.405504],[3130.4,0.4755],[3130.6,0.002]]]
["bitfinex","ETHUSD",1763510471480,[[3129.8,0.90699264],[3129.2,0.001],[3129.1,0.1933],[3128.6,3.86],[3127.4,6.75785647]],[[3129.9,0.481204],[3130.2,0.4735],[3130.3,0.70457739],[3130.6,0.90899264],[3130.7,1.924]]]
["bitfinex","ETHUSD",1763510471681,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.4979],[3128.1,0.1923],[3127.4,0.1874]],[[3129.8,0.405504],[3129.9,1.112704],[3130.2,0.002],[3130.6,2.83299264],[3130.8,0.86173912]]]
["bitfinex","ETHUSD",1763510471879,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.4979],[3128.1,0.1923],[3127.4,0.1874]],[[3129.8,0.405504],[3129.9,1.112704],[3130.2,0.002],[3130.6,2.83299264]]]
["bitfinex","ETHUSD",1763510471880,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.7,0.4969],[3128.1,0.1923]],[[3129.3,0.483204],[3129.7,0.2991246],[3129.8,0.405504],[3129.9,2.5575],[3130.2,0.002]]]
["bitfinex","ETHUSD",1763510472086,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.4,0.4969],[3128.1,0.1923]],[[3129.3,0.951604],[3129.6,0.2991246],[3129.8,0.6891224],[3129.9,2.0851],[3130.0,0.86173912]]]
["bitfinex","ETHUSD",1763510472288,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.4,0.4969],[3128.1,0.1923]],[[3129.3,0.951604],[3129.7,0.50164292],[3129.9,2.0851],[3130.0,0.86173912],[3131.7,4.13230934]]]
["bitfinex","ETHUSD",1763510472479,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.4,0.4969],[3128.1,0.1923]],[[3129.3,1.25084357],[3129.6,0.68943992],[3129.7,0.50164292],[3129.9,2.94683912],[3131.7,4.13230934]]]
["bitfinex","ETHUSD",1763510472703,[[3129.2,0.59056055],[3129.1,0.19],[3128.9,0.001],[3128.8,0.4979],[3128.1,0.1923]],[[3129.3,0.405504],[3129.7,0.50164292],[3129.9,2.0851],[3130.0,0.86173912],[3131.7,4.13230934]]]
["bitfinex","ETHUSD",1763510472864,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.8,0.4979],[3128.1,0.1923]],[[3129.3,0.405504],[3129.6,0.29922791],[3129.7,0.97714292],[3129.8,0.68941101],[3129.9,0.1611]]]
["bitfinex","ETHUSD",1763510473072,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,0.480104],[3129.6,0.77072791],[3129.7,0.68941632],[3129.9,0.1611],[3130.0,1.76873176]]]
["bitfinex","ETHUSD",1763510473407,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,0.951604],[3129.5,0.29922791],[3129.9,0.1611],[3130.0,1.76873176],[3131.6,0.09999999]]]
["bitfinex","ETHUSD",1763510473722,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,0.951604],[3129.9,0.1611],[3130.0,1.76873176],[3131.6,0.09999999],[3132.1,3.19274731]]]
["bitfinex","ETHUSD",1763510473862,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,0.480104],[3129.5,0.4715],[3129.9,0.85048935],[3130.0,1.76873176],[3130.6,0.37074009]]]
["bitfinex","ETHUSD",1763510474067,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,0.480104],[3129.4,0.29921949],[3129.5,0.4715],[3129.9,0.85048935],[3130.0,1.76873176]]]
["bitfinex","ETHUSD",1763510474290,[[3129.2,0.12916055],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,0.480104],[3129.4,0.29921949],[3129.5,0.4715],[3129.9,0.1611],[3130.0,0.86173912]]]
["bitfinex","ETHUSD",1763510474689,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,0.480104],[3129.4,0.29921949],[3129.5,0.4715],[3129.9,0.1611],[3130.0,0.86173912]]]
["bitfinex","ETHUSD",1763510474886,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.62606055]],[[3129.3,0.480104],[3129.4,0.29921949],[3129.5,0.4715],[3129.9,0.1611],[3130.0,0.86173912]]]
["bitfinex","ETHUSD",1763510475090,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.62606055]],[[3129.3,0.480104],[3129.4,0.29921949],[3129.9,0.1611],[3130.0,0.86173912]]]
["bitfinex","ETHUSD",1763510475091,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.62606055]],[[3129.3,0.951604],[3129.4,0.29921949],[3129.9,0.1611],[3130.0,1.76873176],[3425.0,0.13904992]]]
["bitfinex","ETHUSD",1763510475293,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.62606055]],[[3129.3,0.951604],[3129.9,0.1611],[3130.0,1.76873176],[3132.2,3.19267331],[3132.4,9.13891068]]]
["bitfinex","ETHUSD",1763510475492,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.62606055]],[[3129.3,1.45325383],[3129.9,0.85044724],[3130.0,1.76873176],[3132.1,3.19275607],[3132.3,3.19255179]]]
["bitfinex","ETHUSD",1763510475701,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.62606055]],[[3129.3,1.45325383],[3129.9,0.1611],[3130.0,1.76873176],[3130.8,2.30417677],[3130.9,0.002]]]
["bitfinex","ETHUSD",1763510476020,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.12916055]],[[3129.3,1.20636566],[3129.7,0.4715],[3129.9,1.06809264],[3130.0,1.76873176],[3130.8,2.30417677]]]
["bitfinex","ETHUSD",1763510476174,[[3129.2,0.4624],[3129.1,0.19],[3128.9,0.001],[3128.8,0.4979],[3128.6,0.12916055]],[[3129.3,1.20636566],[3129.6,0.68935515],[3129.9,1.06809264],[3130.0,1.33723912],[3130.8,2.30417677]]]
["bitfinex","ETHUSD",1763510476507,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.4979],[3128.8,0.001],[3128.6,0.12916055]],[[3129.3,0.405504],[3129.7,0.4755],[3129.9,0.1611],[3130.0,0.90699264],[3130.1,0.86173912]]]
["bitfinex","ETHUSD",1763510476811,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.4979],[3128.8,0.001],[3128.6,0.12916055]],[[3129.3,0.405504],[3129.6,0.29919553],[3129.7,0.97714577],[3129.9,1.06809264],[3130.0,1.55107221]]]
["bitfinex","ETHUSD",1763510476968,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.4979],[3128.8,0.001],[3128.6,0.12916055]],[[3129.3,0.405504],[3129.6,0.29919553],[3129.7,0.4755],[3129.8,0.68933309],[3129.9,0.1611]]]
["bitfinex","ETHUSD",1763510477174,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.12916055]],[[3129.3,0.951604],[3129.5,0.29919553],[3129.8,0.68933309],[3129.9,1.06809264],[3130.5,0.81217391]]]
["bitfinex","ETHUSD",1763510477369,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3126.9,0.22548055]],[[3129.3,1.25079953],[3129.9,1.02283912],[3130.0,0.90699264],[3130.1,3.07608838],[3130.2,0.002]]]
["bitfinex","ETHUSD",1763510477691,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.4979],[3128.5,0.12915973]],[[3129.3,0.78329953],[3129.7,0.4715],[3129.9,1.02283912],[3130.0,0.90699264],[3130.1,3.07608838]]]
["bitfinex","ETHUSD",1763510478004,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.62605973]],[[3129.3,1.25089953],[3129.6,0.68932294],[3129.9,1.02283912],[3130.0,0.90699264],[3130.1,3.07608838]]]
["bitfinex","ETHUSD",1763510478171,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.62605973]],[[3129.3,1.25089953],[3129.9,1.02283912],[3130.0,0.90699264],[3130.1,3.07608838],[3132.0,3.37505417]]]
["bitfinex","ETHUSD",1763510478775,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.62605973]],[[3129.3,1.25089953],[3129.9,1.02283912],[3130.0,0.90699264],[3130.1,3.07608838],[3130.3,1.73013258]]]
["bitfinex","ETHUSD",1763510479382,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,0.4969]],[[3129.3,0.78329953],[3129.5,0.4676],[3129.9,1.02283912],[3130.0,0.90699264],[3130.1,3.07608838]]]
["bitfinex","ETHUSD",1763510479578,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,0.4969]],[[3129.3,0.78329953],[3129.5,0.4676],[3129.9,1.02283912],[3130.1,3.07608838],[3131.1,3.22023387]]]
["bitfinex","ETHUSD",1763510479773,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,0.4969]],[[3129.3,0.484104],[3129.4,0.29919553],[3129.5,0.4676],[3129.9,1.02283912],[3130.0,0.90699264]]]
["bitfinex","ETHUSD",1763510479974,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.7,0.4969]],[[3129.3,0.484104],[3129.4,0.29919553],[3129.5,0.4676],[3129.7,0.50166992],[3129.9,1.02283912]]]
["bitfinex","ETHUSD",1763510480274,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[2809.8,0.2382885]],[[3129.3,0.484104],[3129.4,0.29919553],[3129.5,0.4676],[3129.7,0.50166992],[3129.9,1.02283912]]]
["bitfinex","ETHUSD",1763510480474,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.62605973]],[[3129.3,0.951704],[3129.4,0.29919553],[3129.7,0.50166992],[3129.9,1.02283912],[3132.0,3.37505369]]]
["bitfinex","ETHUSD",1763510480680,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.62605973]],[[3129.3,1.25089953],[3129.7,0.50166992],[3129.9,1.02283912],[3130.0,0.90699264],[3131.1,3.21823387]]]
["bitfinex","ETHUSD",1763510481405,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,1.25078733],[3129.7,0.50166992],[3129.9,1.02283912],[3130.0,0.90699264],[3131.1,0.3380129]]]
["bitfinex","ETHUSD",1763510481913,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.6,0.4969]],[[3129.3,1.25078733],[3129.7,0.50166992],[3129.9,1.02283912],[3130.0,0.90699264],[3130.2,0.50368423]]]
["bitfinex","ETHUSD",1763510482214,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001]],[[3129.3,1.25078733],[3129.7,0.50166992],[3129.9,1.02283912],[3130.0,0.90699264],[3130.2,0.002]]]
["bitfinex","ETHUSD",1763510482616,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001]],[[3129.3,1.25078733],[3129.5,2.83099264],[3129.7,1.36340904],[3129.9,1.31318838],[3130.0,0.81217391]]]
["bitfinex","ETHUSD",1763510482904,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001]],[[3129.3,1.65896533],[3129.4,0.68906514],[3129.5,3.69273176],[3129.7,0.50166992],[3129.8,1.15208838]]]
["bitfinex","ETHUSD",1763510483107,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001]],[[3129.3,2.34803047],[3129.5,3.69273176],[3129.7,0.50166992],[3129.8,1.15208838],[3131.4,3.19349076]]]
["bitfinex","ETHUSD",1763510483307,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001]],[[3129.3,2.34803047],[3129.5,2.83099264],[3129.6,0.86173912],[3129.7,0.50166992],[3129.8,1.15208838]]]
["bitfinex","ETHUSD",1763510483717,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001]],[[3129.3,2.34803047],[3129.5,2.83099264],[3129.7,0.50166992],[3129.8,1.15208838]]]
["bitfinex","ETHUSD",1763510483718,[[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001],[3128.5,0.001]],[[3129.3,13.72062011],[3129.5,1.76873176],[3129.7,1.6537583],[3129.8,6.46],[3129.9,1.88923258]]]
["bitfinex","ETHUSD",1763510483935,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3127.3,0.4818],[3126.1,0.001]],[[3129.2,3.72379664],[3129.3,4.6730854],[3129.4,19.247973],[3129.5,1.72813258],[3129.7,0.50166992]]]
["bitfinex","ETHUSD",1763510484077,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3127.5,0.4808],[3127.4,0.31560492]],[[3129.0,1.79029664],[3129.1,4.97264464],[3129.2,14.76532455],[3129.3,2.13631058],[3129.7,0.50166992]]]
["bitfinex","ETHUSD",1763510484277,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3127.4,0.1874],[3125.5,0.001]],[[3129.0,14.68931708],[3129.1,0.9119882],[3129.2,1.14850797],[3129.3,0.408178],[3129.4,1.72813258]]]
["bitfinex","ETHUSD",1763510484477,[[3128.9,0.001],[3128.8,0.001],[3128.5,0.001],[3127.4,0.1874],[3127.2,0.4808]],[[3129.0,15.04932899],[3129.1,0.8396882],[3129.2,1.72813258],[3129.3,0.408178],[3129.6,2.64218967]]]
["bitfinex","ETHUSD",1763510484727,[[3128.5,0.001],[3127.1,0.31771684],[3124.8,0.1905],[3124.6,0.001],[3124.5,7.06142758]],[[3128.9,0.6623],[3129.0,19.81072102],[3129.1,0.8396882],[3129.2,1.72813258],[3129.3,0.408178]]]
["bitfinex","ETHUSD",1763510484876,[[3126.8,0.4808],[3124.8,0.1905],[3124.6,0.001],[3124.5,0.001],[3124.2,3.475]],[[3128.4,3.23649664],[3128.5,15.473178],[3128.6,0.0047],[3128.8,3.62327369],[3128.9,7.52807391]]]
["bitfinex","ETHUSD",1763510485076,[[3126.8,0.4808],[3126.4,0.12824027],[3124.8,0.35776766],[3124.6,0.001],[3124.5,3.374]],[[3128.1,0.874604],[3128.2,2.83099264],[3128.3,12.68691104],[3128.4,0.44670107],[3128.5,1.14799481]]]
["bitfinex","ETHUSD",1763510485433,[[3126.8,0.4808],[3126.4,0.12824027],[3125.2,0.64634165],[3124.8,0.35776766],[3124.6,0.001]],[[3128.1,8.82510718],[3128.3,2.81206357],[3128.5,1.14799481],[3128.9,7.14645959],[3129.1,1.30594137]]]
["bitfinex","ETHUSD",1763510485638,[[3126.7,0.1895],[3126.4,0.4808],[3125.2,0.64634165],[3124.8,0.35776766],[3124.6,0.001]],[[3128.1,11.79004718],[3128.2,0.86099611],[3128.3,2.2364403],[3128.4,1.14799481],[3128.6,1.72813258]]]
["bitfinex","ETHUSD",1763510485818,[[3126.7,0.1895],[3126.4,0.4808],[3126.2,0.12824808],[3125.2,0.64634165],[3124.8,0.35776766]],[[3128.1,11.79004718],[3128.2,0.86099611],[3128.3,2.2364403],[3128.4,1.14799481],[3128.6,1.72813258]]]
["bitfinex","ETHUSD",1763510486013,[[3126.7,0.1895],[3126.6,0.4808],[3126.2,0.12824808],[3125.2,0.001],[3124.8,0.35776766]],[[3128.1,10.79311218],[3128.2,0.86099611],[3128.3,2.2364403],[3128.4,1.14799481],[3128.6,1.72813258]]]
["bitfinex","ETHUSD",1763510486332,[[3126.7,0.1895],[3126.2,0.12824808],[3125.2,0.001],[3124.8,0.35776766]],[[3128.1,10.79311218],[3128.2,0.86099611],[3128.3,2.2364403],[3128.4,1.14799481],[3128.6,1.72813258]]]
["bitfinex","ETHUSD",1763510486333,[[3127.2,0.4808],[3127.1,0.1895],[3126.7,0.1895],[3126.2,0.12824808],[3125.2,0.03299795]],[[3128.1,2.84984511],[3128.3,3.79496746],[3128.4,0.86099611],[3128.6,1.14799481],[3128.8,1.72813258]]]
["bitfinex","ETHUSD",1763510486638,[[3127.2,0.4808],[3127.1,0.1895],[3126.7,0.1895],[3126.2,0.12824808],[3125.2,0.03299795]],[[3128.1,3.51432637],[3128.3,1.924],[3128.4,0.86099611],[3128.6,1.14799481],[3128.8,1.72813258]]]
["bitfinex","ETHUSD",1763510487127,[[3126.7,0.1895],[3126.2,0.12824808],[3125.2,0.03299795],[3124.0,6.38105669],[3123.9,3.20107223]],[[3128.1,3.51432637],[3128.4,2.78499611],[3128.7,1.14799481],[3128.8,1.72813258],[3129.6,0.09999999]]]
["bitfinex","ETHUSD",1763510487333,[[3126.2,0.12824808],[3125.8,0.4818],[3125.2,0.001],[3125.0,0.001],[3124.8,0.1905]],[[3127.4,2.329504],[3127.5,0.90699264],[3127.6,0.405504],[3128.0,0.90699264],[3128.1,2.46480364]]]
["bitfinex","ETHUSD",1763510487638,[[3126.2,0.12824808],[3125.8,0.4818],[3125.2,0.001],[3125.0,0.001],[3124.8,0.1905]],[[3127.4,13.83528768],[3127.6,0.85855358],[3127.7,0.16],[3127.8,1.1447381],[3128.0,3.65213258]]]
["bitfinex","ETHUSD",1763510487840,[[3125.8,0.4818],[3125.2,0.001],[3125.0,0.001],[3124.8,0.1905],[3124.5,0.64558866]],[[3127.4,12.69021168],[3127.5,0.85855358],[3127.7,1.3047381],[3128.0,3.65213258],[3128.4,2.30417677]]]
["bitfinex","ETHUSD",1763510488137,[[3126.0,0.4808],[3125.8,0.001],[3125.2,0.001],[3125.0,0.001],[3124.8,0.1905]],[[3127.4,10.99686921],[3127.5,0.85855358],[3127.7,0.16],[3127.8,1.1447381],[3128.0,3.65213258]]]
["bitfinex","ETHUSD",1763510488337,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,7.25476321],[3127.7,1.01855358],[3127.9,1.1447381],[3128.0,1.924],[3128.1,2.52089194]]]
["bitfinex","ETHUSD",1763510488519,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,5.89988668],[3127.7,1.01855358],[3127.9,1.1447381],[3128.0,1.924],[3128.1,2.52089194]]]
["bitfinex","ETHUSD",1763510489119,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,5.51024718],[3127.7,1.01855358],[3127.8,0.3896395],[3127.9,1.1447381],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510489429,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,5.51024718],[3127.7,0.16],[3127.8,1.24819308],[3128.0,3.0687381],[3128.3,1.72813258]]]
["bitfinex","ETHUSD",1763510489842,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,8.76943018],[3127.7,0.16],[3127.8,1.24819308],[3128.0,3.0687381],[3128.2,1.72813258]]]
["bitfinex","ETHUSD",1763510490241,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,8.58246624],[3127.7,0.16],[3127.8,1.24819308],[3128.0,1.924],[3128.1,1.93749746]]]
["bitfinex","ETHUSD",1763510490539,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,8.76478801],[3127.7,1.01855358],[3127.8,0.3896395],[3127.9,1.1447381],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510490834,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,9.81220781],[3127.7,1.01855358],[3127.8,0.3896395],[3127.9,1.1447381],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510491236,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,7.85241681],[3127.7,1.01855358],[3127.8,0.3896395],[3127.9,1.1447381],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510491407,[[3126.0,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,7.10082881],[3127.7,1.01855358],[3127.8,0.3896395],[3127.9,1.1447381],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510491609,[[3126.2,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,6.65412774],[3127.7,1.01855358],[3127.8,0.3896395],[3128.0,3.0687381],[3128.8,0.09999999]]]
["bitfinex","ETHUSD",1763510491808,[[3126.2,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,3.03745877],[3127.7,0.16],[3127.8,0.83634057],[3127.9,0.85855358],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510492038,[[3126.2,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,2.16097997],[3127.7,0.16],[3127.8,0.83634057],[3127.9,0.85855358],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510492745,[[3126.2,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,4.32624497],[3127.7,0.16],[3127.8,0.83634057],[3127.9,0.85855358],[3128.0,1.924]]]
["bitfinex","ETHUSD",1763510492952,[[3126.7,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.033]],[[3127.4,2.16097997],[3127.7,0.16],[3127.9,0.85855358],[3128.2,1.924],[3129.4,0.1845]]]
["bitfinex","ETHUSD",1763510493154,[[3126.7,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,1.37459664],[3127.7,0.6431],[3128.0,0.85855358],[3128.1,0.79275936],[3128.2,3.90507867]]]
["bitfinex","ETHUSD",1763510493319,[[3126.7,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,1.37459664],[3127.7,0.6431],[3128.1,0.79275936],[3128.2,3.90507867]]]
["bitfinex","ETHUSD",1763510493320,[[3126.7,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,1.37459664],[3127.7,0.6431],[3128.1,1.65131294],[3128.2,2.76034057],[3128.3,1.1447381]]]
["bitfinex","ETHUSD",1763510493519,[[3126.7,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,1.87666769],[3127.7,0.6431],[3128.1,1.52303484],[3128.2,2.76034057],[3128.3,1.1447381]]]
["bitfinex","ETHUSD",1763510493750,[[3126.7,0.4808],[3125.8,0.001],[3125.4,0.1282781],[3125.2,0.001],[3125.0,0.001]],[[3127.4,2.06433446],[3127.7,0.6431],[3128.1,1.52303484],[3128.2,2.76034057],[3128.3,1.1447381]]]
["bitfinex","ETHUSD",1763510494052,[[3126.7,0.4808],[3125.8,0.001],[3125.2,0.001],[3125.0,0.001],[3124.6,0.001]],[[3127.4,2.06433446],[3127.7,0.6431],[3128.1,1.52303484],[3128.2,2.76034057],[3128.3,1.1447381]]]
["bitfinex","ETHUSD",1763510494253,[[3126.7,0.4808],[3125.8,0.001],[3125.2,0.001],[3125.0,0.001],[3124.6,0.001]],[[3127.4,1.56226341],[3127.7,0.6431],[3128.1,1.52303484],[3128.2,2.76034057],[3128.3,1.1447381]]]
["bitfinex","ETHUSD",1763510494450,[[3125.8,0.001],[3125.2,0.001],[3125.0,0.001],[3124.6,0.001]],[[3127.4,1.56226341],[3127.7,0.6431],[3128.1,1.52303484],[3128.2,2.76034057],[3128.3,1.1447381]]]
["bitfinex","ETHUSD",1763510494451,[[3125.8,0.001],[3125.6,0.4808],[3125.2,0.001],[3125.1,0.03299897],[3125.0,0.001]],[[3127.4,0.65527077],[3127.6,0.4831],[3127.7,0.16],[3128.1,0.66448126],[3128.2,3.61889415]]]
["bitfinex","ETHUSD",1763510494650,[[3126.8,0.4808],[3125.8,0.001],[3125.2,0.001],[3125.1,0.03299897],[3125.0,0.001]],[[3127.4,0.59317077],[3127.7,0.16],[3128.1,1.5714739],[3128.2,2.76034057],[3128.5,0.85855358]]]
["bitfinex","ETHUSD",1763510494858,[[3126.8,0.4808],[3125.9,0.378],[3125.8,0.001],[3125.2,0.001],[3125.1,0.03299897]],[[3127.6,0.405504],[3127.7,0.16],[3127.9,0.4873],[3128.1,0.66448126],[3128.2,2.76034057]]]
["bitfinex","ETHUSD",1763510495056,[[3126.8,0.4808],[3125.9,0.378],[3125.8,0.001],[3125.2,0.001],[3125.1,0.03299897]],[[3127.6,0.405504],[3127.7,0.6473],[3128.1,1.5714739],[3128.2,2.76034057],[3130.5,3.1944207]]]
["bitfinex","ETHUSD",1763510495262,[[3126.8,0.4808],[3125.9,0.378],[3125.8,0.001],[3125.2,0.001],[3125.1,0.03299897]],[[3127.6,0.405504],[3127.7,0.6473],[3128.1,1.5714739],[3128.2,2.76034057],[3128.9,1.91263258]]]
["bitfinex","ETHUSD",1763510495458,[[3127.1,0.6703],[3125.9,0.378],[3125.8,0.001],[3125.2,0.001],[3125.1,0.03299897]],[[3127.7,0.16],[3128.1,1.65381844],[3128.2,0.83634057],[3128.4,0.90699264],[3128.5,2.78255358]]]
["bitfinex","ETHUSD",1763510495657,[[3127.3,0.4818],[3127.1,0.1895],[3125.9,0.189],[3125.8,0.001],[3125.2,0.001]],[[3127.9,0.16],[3128.1,0.98933718],[3128.5,1.24819308],[3128.7,0.90699264],[3128.8,1.1447381]]]
["bitfinex","ETHUSD",1763510495957,[[3127.3,0.4818],[3127.1,0.1895],[3126.0,0.6703],[3125.9,0.189],[3125.8,0.001]],[[3127.8,0.405504],[3127.9,0.16],[3128.1,0.4873],[3128.4,0.68277457],[3128.5,1.24819308]]]
["bitfinex","ETHUSD",1763510496163,[[3127.3,0.001],[3127.1,0.1895],[3126.0,0.6703],[3125.9,0.189],[3125.8,0.001]],[[3127.8,0.405504],[3127.9,0.16],[3128.1,0.4873],[3128.4,0.68277457],[3128.5,1.24819308]]]
["bitfinex","ETHUSD",1763510496327,[[3127.3,0.001],[3127.1,0.1895],[3127.0,0.4808],[3126.0,0.6703],[3125.9,0.189]],[[3127.8,0.904804],[3127.9,0.16],[3128.4,0.68277457],[3128.5,2.15518572],[3128.9,2.39443258]]]
["bitfinex","ETHUSD",1763510496519,[[3127.3,0.001],[3127.1,0.1895],[3127.0,0.4808],[3126.0,0.6703],[3125.9,0.189]],[[3127.8,0.904804],[3127.9,0.16],[3128.4,0.68277457],[3128.5,2.15518572],[3128.7,3.0687381]]]
["bitfinex","ETHUSD",1763510496862,[[3127.3,0.001],[3127.1,0.1895],[3127.0,0.4808],[3126.1,0.4818],[3125.9,0.189]],[[3127.8,0.904804],[3127.9,0.16],[3128.4,0.68277457],[3128.5,2.15518572],[3128.7,3.0687381]]]
["bitfinex","ETHUSD",1763510497256,[[3127.3,0.001],[3127.1,0.1895],[3127.0,0.4808],[3126.9,0.001],[3126.1,0.4818]],[[3127.8,0.904804],[3127.9,0.16],[3128.4,0.68277457],[3128.5,2.15518572],[3128.7,3.0687381]]]
["bitfinex","ETHUSD",1763510497462,[[3127.3,0.001],[3127.1,0.1895],[3127.0,0.4808],[3126.9,0.001],[3126.6,0.001]],[[3127.6,0.405504],[3127.7,0.4993],[3127.8,0.405504],[3127.9,0.16],[3128.4,0.68277457]]]
["bitfinex","ETHUSD",1763510497674,[[3127.3,0.001],[3127.1,0.1895],[3127.0,0.4808],[3126.9,0.001],[3126.6,0.001]],[[3127.6,0.405504],[3127.7,0.4993],[3127.8,2.83099264],[3127.9,0.16],[3128.3,0.50200733]]]
["bitfinex","ETHUSD",1763510497960,[[3127.3,0.001],[3126.9,0.001],[3126.8,0.1953],[3126.6,0.001],[3121.1,11.31019408]],[[3127.4,0.455604],[3127.6,0.405504],[3127.8,1.924],[3127.9,0.16],[3128.2,0.90699264]]]
["bitfinex","ETHUSD",1763510498180,[[3127.3,0.001],[3126.9,0.001],[3126.8,0.6644],[3126.6,0.001],[3125.1,0.001]],[[3127.4,0.455604],[3127.8,3.32589264],[3127.9,0.16],[3412.8,0.07446393],[3414.5,0.5]]]
["bitfinex","ETHUSD",1763510498327,[[3127.3,0.001],[3126.9,0.001],[3126.8,0.6644],[3126.6,0.001],[3125.1,0.001]],[[3127.4,0.455604],[3127.7,0.90699264],[3127.8,2.4189],[3127.9,0.16],[3128.4,0.85855358]]]
["bitfinex","ETHUSD",1763510498825,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.001],[3126.3,0.4691],[3125.1,0.001]],[[3127.4,0.455604],[3127.7,0.90699264],[3127.8,2.4189],[3127.9,0.16],[3128.4,0.85855358]]]
["bitfinex","ETHUSD",1763510498826,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.001],[3126.3,0.4691],[3125.1,0.001]],[[3127.4,0.950504],[3127.7,1.924],[3127.8,0.90699264],[3127.9,0.16],[3128.1,0.50202103]]]
["bitfinex","ETHUSD",1763510499034,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.001],[3126.4,0.4691],[3126.1,0.001]],[[3127.4,3.78149664],[3127.9,0.99634057],[3128.1,0.50202103],[3128.3,1.36056091],[3128.5,1.1447381]]]
["bitfinex","ETHUSD",1763510499232,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.001],[3126.4,0.4691],[3126.1,0.001]],[[3127.4,4.1596463],[3127.9,0.99634057],[3128.1,1.36057461],[3128.3,0.50200733],[3128.4,1.1447381]]]
["bitfinex","ETHUSD",1763510499925,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.4701],[3126.1,0.001],[3124.3,3.373]],[[3127.4,4.1596463],[3127.9,0.99634057],[3128.1,1.36057461],[3128.3,0.50200733],[3128.4,1.1447381]]]
["bitfinex","ETHUSD",1763510500127,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.4701],[3126.1,0.001],[3124.3,3.373]],[[3127.4,4.1596463],[3127.9,0.60670107],[3128.1,1.36057461],[3128.3,2.03638493],[3414.5,0.5]]]
["bitfinex","ETHUSD",1763510500329,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.4701],[3126.1,0.001],[3124.3,3.373]],[[3127.4,4.1596463],[3127.9,0.60670107],[3128.1,1.36057461],[3128.3,2.03638493],[3128.5,1.85639464]]]
["bitfinex","ETHUSD",1763510500855,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.4701],[3126.1,0.001],[3124.6,0.03300409]],[[3127.4,4.1596463],[3127.9,0.16],[3128.1,1.36057461],[3128.3,2.03638493],[3128.5,1.85639464]]]
["bitfinex","ETHUSD",1763510501064,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.4701],[3126.1,0.001],[3124.6,0.03300409]],[[3127.4,4.1596463],[3127.9,0.16],[3128.1,1.36057461],[3128.2,0.44670107],[3128.3,0.89164683]]]
["bitfinex","ETHUSD",1763510501296,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.4701],[3126.1,0.001],[3124.6,0.03300409]],[[3127.4,4.1596463],[3127.9,0.16],[3128.1,1.36057461],[3128.2,0.44670107],[3128.3,2.03638493]]]
["bitfinex","ETHUSD",1763510501496,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3124.6,0.03300409]],[[3127.4,3.6647463],[3127.9,0.16],[3128.1,1.36057461],[3128.2,0.44670107],[3128.3,2.03638493]]]
["bitfinex","ETHUSD",1763510501788,[[3127.3,0.001],[3126.9,0.001],[3126.7,0.4691],[3126.6,0.001],[3126.1,0.001]],[[3127.4,3.6647463],[3127.7,0.4949],[3127.9,0.16],[3128.1,1.36057461],[3128.2,0.44670107]]]
["bitfinex","ETHUSD",1763510502160,[[3127.3,0.001],[3126.9,0.001],[3126.7,0.4691],[3126.6,0.001],[3126.1,0.001]],[[3127.4,3.6647463],[3127.7,0.4949],[3127.9,0.16],[3128.0,0.85855358],[3128.1,0.50202103]]]
["bitfinex","ETHUSD",1763510502886,[[3127.3,0.001],[3126.9,0.001],[3126.7,0.4691],[3126.6,0.001],[3126.1,0.001]],[[3127.4,3.6647463],[3127.7,0.4949],[3127.9,0.16],[3128.0,0.85855358],[3128.1,6.96202103]]]
["bitfinex","ETHUSD",1763510504296,[[3127.3,0.001],[3126.9,0.001],[3126.7,0.4691],[3126.6,0.001],[3126.1,0.001]],[[3127.4,3.96211886],[3127.7,0.4949],[3127.9,1.01855358],[3128.1,8.10675913],[3128.2,0.44670107]]]
["bitfinex","ETHUSD",1763510504478,[[3127.3,0.4615],[3127.2,0.1953],[3126.9,0.001],[3126.7,0.4691],[3126.6,0.001]],[[3127.4,1.58251486],[3127.9,1.01855358],[3128.1,8.10675913],[3128.2,0.44670107],[3129.4,0.1845]]]
["bitfinex","ETHUSD",1763510504681,[[3127.3,0.9306],[3127.2,0.1953],[3126.9,0.001],[3126.6,0.001],[3125.8,0.001]],[[3127.4,0.90699264],[3127.8,1.924],[3127.9,0.16],[3128.0,0.85855358],[3128.1,7.46132103]]]
["bitfinex","ETHUSD",1763510504884,[[3127.3,0.9306],[3127.2,0.1953],[3126.9,0.001],[3126.6,0.001],[3126.1,0.4625]],[[3127.4,1.31249664],[3127.7,0.68508495],[3127.8,1.924],[3127.9,0.16],[3128.0,0.85855358]]]
["bitfinex","ETHUSD",1763510505084,[[3127.3,0.9306],[3127.2,0.1953],[3126.9,0.001],[3126.6,0.001],[3126.1,0.4625]],[[3127.4,1.31249664],[3127.8,1.924],[3127.9,0.16],[3128.0,0.85855358],[3425.0,0.13904992]]]
["bitfinex","ETHUSD",1763510505299,[[3127.3,0.4615],[3127.2,0.1953],[3127.0,0.4691],[3126.9,0.001],[3126.6,0.001]],[[3127.4,1.31249664],[3127.8,1.924],[3127.9,0.16],[3128.0,0.85855358],[3128.1,6.96202103]]]
["bitfinex","ETHUSD",1763510505499,[[3127.3,0.4615],[3127.2,0.1953],[3127.0,0.4691],[3126.9,0.001],[3126.6,0.001]],[[3127.4,1.31249664],[3127.8,1.924],[3127.9,0.6593],[3128.0,0.85855358],[3128.1,6.96202103]]]
["bitfinex","ETHUSD",1763510506398,[[3127.3,0.4615],[3127.2,0.1953],[3127.0,0.4691],[3126.9,0.001],[3126.6,0.001]],[[3127.4,1.31249664],[3127.8,1.924],[3127.9,1.51785358],[3128.1,8.10675913],[3129.2,2.88022097]]]
["bitfinex","ETHUSD",1763510506899,[[3127.3,0.9306],[3127.2,0.1953],[3126.9,0.001],[3126.6,0.001],[3124.5,0.001]],[[3127.4,1.31249664],[3127.8,1.924],[3127.9,1.51785358],[3128.1,6.96202103],[3128.2,1.1447381]]]
["bitfinex","ETHUSD",1763510507287,[[3127.3,0.9306],[3127.2,0.1953],[3126.9,0.001],[3126.6,0.001],[3124.5,0.001]],[[3127.4,1.61029848],[3127.8,1.924],[3127.9,1.51785358],[3128.1,8.10675913],[3128.3,2.61977941]]]
["bitfinex","ETHUSD",1763510507490,[[3127.3,0.9306],[3127.2,0.1953],[3126.9,0.001],[3126.6,0.001],[3124.5,0.001]],[[3127.4,1.77132833],[3127.8,1.924],[3127.9,1.51785358],[3128.1,8.10675913],[3128.3,2.61977941]]]
["bitfinex","ETHUSD",1763510507663,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.001],[3125.6,0.4691],[3124.6,0.001]],[[3127.4,4.92658809],[3127.5,0.85855358],[3127.7,1.5343776],[3127.9,1.88813258],[3128.1,6.96202103]]]
["bitfinex","ETHUSD",1763510507868,[[3127.3,0.001],[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.4701]],[[3127.4,24.05304468],[3127.5,1.72813258],[3127.9,2.46417677],[3128.1,6.96202103],[3128.4,0.3380129]]]
["bitfinex","ETHUSD",1763510508063,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.4701],[3123.7,3.86]],[[3127.0,2.329504],[3127.3,0.90699264],[3127.4,23.35512724],[3127.8,2.30417677],[3127.9,0.16]]]
["bitfinex","ETHUSD",1763510508288,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.4701],[3123.7,3.86]],[[3127.0,8.60841924],[3127.1,1.14394185],[3127.3,3.06377315],[3127.4,0.16102985],[3127.7,2.30417677]]]
["bitfinex","ETHUSD",1763510508592,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.4701],[3124.9,0.12929456]],[[3127.0,12.78729092],[3127.1,1.14394185],[3127.3,1.72813258],[3127.4,0.16102985],[3127.7,3.23477677]]]
["bitfinex","ETHUSD",1763510508894,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.4701],[3124.9,0.001]],[[3127.0,16.37901218],[3127.2,1.72813258],[3127.4,0.16102985],[3127.6,2.30417677],[3127.7,0.9306]]]
["bitfinex","ETHUSD",1763510509207,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.5,0.4701]],[[3127.0,16.88120725],[3127.2,1.72813258],[3127.4,0.16102985],[3127.6,2.30417677],[3127.7,0.9306]]]
["bitfinex","ETHUSD",1763510509393,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.5,0.4701]],[[3127.0,15.23462292],[3127.1,1.72813258],[3127.4,0.16102985],[3127.6,2.30417677],[3127.7,0.9306]]]
["bitfinex","ETHUSD",1763510509593,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.5,0.4701]],[[3127.0,15.23462292],[3127.1,1.72813258],[3127.3,6.46],[3127.4,0.16102985],[3127.6,2.30417677]]]
["bitfinex","ETHUSD",1763510509900,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.1963],[3125.9,0.4691],[3125.8,0.001]],[[3127.0,10.18343092],[3127.1,1.72813258],[3127.3,6.46],[3127.4,0.16102985],[3127.5,2.30417677]]]
["bitfinex","ETHUSD",1763510510198,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.1963],[3125.9,0.4691],[3125.8,0.001]],[[3127.0,10.18343092],[3127.3,6.46],[3127.4,0.16102985],[3127.5,2.30417677]]]
["bitfinex","ETHUSD",1763510510199,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.1963],[3125.9,0.4691],[3125.8,0.001]],[[3127.0,9.91645693],[3127.3,6.46],[3127.4,3.30154719],[3127.5,0.12829826],[3128.3,4.03230935]]]
["bitfinex","ETHUSD",1763510510361,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.1963],[3126.0,0.4691],[3125.8,0.001]],[[3127.0,8.18832435],[3127.3,6.46],[3127.4,3.30154719],[3127.5,0.12829826],[3127.8,2.88022097]]]
["bitfinex","ETHUSD",1763510510992,[[3126.9,0.001],[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.7,0.1953]],[[3127.0,9.02466492],[3127.3,6.46],[3127.4,2.46520662],[3127.5,0.12829826],[3127.8,2.88022097]]]
["bitfinex","ETHUSD",1763510511282,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.7,0.1953],[3124.6,0.1973]],[[3127.0,9.02466492],[3127.3,6.46],[3127.4,2.46520662],[3127.8,2.88022097]]]
["bitfinex","ETHUSD",1763510511283,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.7,0.1953],[3124.6,0.1973]],[[3126.7,2.329504],[3126.9,1.29663214],[3127.0,7.21321556],[3127.3,8.76417677],[3127.4,0.16102985]]]
["bitfinex","ETHUSD",1763510511488,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.7,0.1953],[3124.6,0.1973]],[[3126.7,4.62837185],[3126.8,1.7196833],[3126.9,1.33564057],[3127.0,7.21321556],[3127.3,8.76417677]]]
["bitfinex","ETHUSD",1763510511489,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3125.7,0.1953],[3124.6,0.1973]],[[3126.7,4.62837185],[3126.8,1.7196833],[3126.9,1.33564057],[3127.0,1.47742625],[3127.3,8.76417677]]]
["bitfinex","ETHUSD",1763510511684,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3124.6,0.1973],[3123.1,3.86]],[[3126.7,16.11051135],[3126.8,1.7196833],[3126.9,0.44670107],[3127.0,1.47742625],[3127.2,2.30417677]]]
["bitfinex","ETHUSD",1763510511907,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3124.6,0.1973],[3123.1,7.0618846]],[[3126.7,16.11051135],[3126.9,0.44670107],[3127.0,1.47742625],[3127.2,2.30417677]]]
["bitfinex","ETHUSD",1763510511908,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3124.6,0.1973],[3123.1,7.0618846]],[[3126.7,10.17320665],[3126.9,0.44670107],[3127.0,1.47742625],[3127.2,2.30417677],[3128.6,3.19633192]]]
["bitfinex","ETHUSD",1763510512086,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3124.6,0.1973],[3123.1,7.0618846]],[[3126.7,10.17320665],[3126.9,0.44670107],[3127.0,1.47742625],[3127.2,2.30417677],[3127.3,6.58830896]]]
["bitfinex","ETHUSD",1763510512420,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3124.6,0.001],[3123.3,0.19936309]],[[3126.7,8.95575332],[3126.9,0.44670107],[3127.0,3.78160302],[3127.3,6.46],[3127.5,2.88022097]]]
["bitfinex","ETHUSD",1763510512620,[[3126.6,0.001],[3126.1,0.001],[3125.8,0.001],[3124.6,0.001],[3124.4,0.31781802]],[[3126.7,8.95575332],[3126.9,0.44670107],[3127.0,3.78160302],[3127.1,0.12831802],[3127.3,6.46]]]
["bitfinex","ETHUSD",1763510512784,[[3126.1,0.001],[3125.8,0.001],[3124.6,0.001],[3124.5,0.4701],[3124.4,0.31781802]],[[3126.5,0.405504],[3126.6,0.90699264],[3126.7,20.37814639],[3127.0,3.78160302],[3127.1,0.12831802]]]
["bitfinex","ETHUSD",1763510512986,[[3126.1,0.001],[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001]],[[3126.2,0.0054],[3126.3,3.23649664],[3126.4,20.4753816],[3126.5,2.30417677],[3126.6,2.24263321]]]
["bitfinex","ETHUSD",1763510513209,[[3126.1,0.001],[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001]],[[3126.2,21.09854806],[3126.3,0.90699264],[3126.4,3.25017784],[3126.5,0.12834272],[3126.8,2.88022097]]]
["bitfinex","ETHUSD",1763510513409,[[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001],[3123.8,0.1953]],[[3125.9,2.329504],[3126.1,0.90699264],[3126.2,19.19769199],[3126.5,0.12834272],[3126.6,2.88022097]]]
["bitfinex","ETHUSD",1763510513720,[[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001],[3123.8,0.1953]],[[3125.9,4.43715824],[3126.0,10.730288],[3126.1,3.63256779],[3126.2,2.37172782],[3126.5,0.12834272]]]
["bitfinex","ETHUSD",1763510513904,[[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001],[3123.8,0.1953]],[[3125.9,11.31441424],[3126.1,3.13326779],[3126.2,2.37172782],[3126.3,0.16487475],[3126.5,0.12834272]]]
["bitfinex","ETHUSD",1763510514105,[[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001],[3123.8,0.1953]],[[3125.9,11.31441424],[3126.1,3.13326779],[3126.2,2.37172782],[3126.5,0.12834272],[3127.3,6.55999999]]]
["bitfinex","ETHUSD",1763510514422,[[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001],[3123.8,0.1953]],[[3125.9,7.76353124],[3126.1,3.13326779],[3126.2,2.37172782],[3126.5,3.00856369],[3127.3,6.55999999]]]
["bitfinex","ETHUSD",1763510514711,[[3125.8,0.001],[3124.9,0.4701],[3124.6,0.001],[3124.5,0.001],[3123.8,0.1953]],[[3125.9,6.02613814],[3126.1,3.13326779],[3126.5,3.00856369],[3127.3,6.55999999],[3127.8,3.19717159]]]
["bitfinex","ETHUSD",1763510514922,[[3125.8,0.001],[3124.9,0.001],[3124.6,0.001],[3124.5,0.001],[3123.8,0.1953]],[[3125.9,8.63649414],[3126.1,0.83634057],[3126.2,2.29692722],[3126.5,0.12834272],[3126.6,2.88022097]]]
["bitfinex","ETHUSD",1763510515085,[[3125.8,0.001],[3125.0,0.4701],[3124.9,0.001],[3124.6,0.001],[3124.5,0.001]],[[3125.9,8.63649414],[3126.1,0.83634057],[3126.2,2.29692722],[3126.5,0.12834272],[3126.6,2.88022097]]]
["bitfinex","ETHUSD",1763510515282,[[3125.8,0.001],[3125.0,0.4701],[3124.9,0.001],[3124.6,0.001],[3124.5,0.001]],[[3125.9,8.63649414],[3126.1,3.13326779],[3126.5,0.12834272],[3126.6,2.88022097],[3127.0,1.47742625]]]
["bitfinex","ETHUSD",1763510515689,[[3125.8,0.001],[3125.0,0.4701],[3124.9,0.001],[3124.6,0.001],[3124.5,0.001]],[[3125.9,8.63649414],[3126.1,3.13326779],[3126.5,0.12834272],[3126.6,2.88022097],[3127.0,5.5097356]]]
["bitfinex","ETHUSD",1763510515886,[[3125.8,0.001],[3125.0,0.4701],[3124.9,0.001],[3124.6,0.001],[3124.5,0.001]],[[3125.9,9.31049414],[3126.1,3.13326779],[3126.5,0.12834272],[3126.6,2.88022097],[3127.0,5.5097356]]]
["bitfinex","ETHUSD",1763510516219,[[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.6,0.001],[3124.5,0.001]],[[3125.8,0.90699264],[3125.9,9.75719521],[3126.2,2.29692722],[3126.5,0.12834272],[3126.6,2.88022097]]]
["bitfinex","ETHUSD",1763510516417,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,3.24219664],[3125.7,2.70506371],[3125.8,4.00664864],[3125.9,2.09782047],[3126.1,2.29692722]]]
["bitfinex","ETHUSD",1763510516602,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.22164914],[3125.7,1.72100211],[3125.8,0.4993],[3125.9,2.09782047],[3126.1,2.29692722]]]
["bitfinex","ETHUSD",1763510516922,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.22164914],[3125.7,1.72100211],[3125.8,0.4993],[3125.9,1.00814057],[3126.1,2.29692722]]]
["bitfinex","ETHUSD",1763510517802,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.22164914],[3125.7,1.72100211],[3125.8,0.4993],[3125.9,0.5614395],[3126.1,2.29692722]]]
["bitfinex","ETHUSD",1763510517997,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.22164914],[3125.7,1.72100211],[3125.8,0.4993],[3125.9,0.5614395],[3126.0,6.46]]]
["bitfinex","ETHUSD",1763510519023,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.22239539],[3125.7,1.72100211],[3125.8,0.4993],[3125.9,0.5614395],[3126.0,6.46]]]
["bitfinex","ETHUSD",1763510519325,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.22239539],[3125.8,2.22030211],[3125.9,0.5614395],[3126.0,6.46],[3420.0,2.25827693]]]
["bitfinex","ETHUSD",1763510520028,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.22239539],[3125.8,2.22030211],[3125.9,0.5614395],[3126.0,6.46],[3129.7,3.19520945]]]
["bitfinex","ETHUSD",1763510520216,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,6.36824019],[3125.8,2.22030211],[3125.9,0.5614395],[3126.0,6.46],[3129.7,3.19520945]]]
["bitfinex","ETHUSD",1763510520391,[[3125.1,0.1963],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,6.36824019],[3125.8,2.22030211],[3125.9,0.5614395],[3126.0,6.46],[3128.3,10.68523583]]]
["bitfinex","ETHUSD",1763510520591,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,6.36824019],[3125.8,1.72100211],[3125.9,0.5614395],[3126.0,6.46],[3127.6,3.1973967]]]
["bitfinex","ETHUSD",1763510520800,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.4701],[3124.8,0.001],[3124.6,0.001]],[[3125.6,5.72169539],[3125.7,1.72100211],[3125.9,0.5614395],[3126.0,6.46],[3126.1,2.29692722]]]
["bitfinex","ETHUSD",1763510521109,[[3125.5,0.4615],[3125.1,0.1963],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,2.88719139],[3125.7,1.72100211],[3126.0,6.46],[3126.1,2.29692722],[3126.2,0.30015055]]]
["bitfinex","ETHUSD",1763510521308,[[3125.5,0.001],[3125.1,0.1963],[3125.0,0.4701],[3124.9,0.001],[3124.8,0.001]],[[3125.6,2.18039446],[3125.7,0.90699264],[3125.8,1.72100211],[3125.9,1.40189264],[3126.0,6.46]]]
["bitfinex","ETHUSD",1763510521523,[[3125.5,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,4.49013489],[3125.7,0.90699264],[3125.8,1.72100211],[3126.0,6.46],[3126.2,2.46872722]]]
["bitfinex","ETHUSD",1763510521715,[[3125.5,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,13.01881349],[3125.9,2.29692722],[3126.0,7.29634057],[3126.2,0.1718],[3126.4,0.62391081]]]
["bitfinex","ETHUSD",1763510521915,[[3125.5,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,15.18279749],[3125.9,2.29692722],[3126.0,7.29634057],[3126.2,0.1718],[3126.4,3.04263178]]]
["bitfinex","ETHUSD",1763510522229,[[3125.5,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,17.66293902],[3125.9,0.12835755],[3126.0,9.59326779],[3126.2,0.1718],[3126.4,3.04263178]]]
["bitfinex","ETHUSD",1763510522405,[[3125.5,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,19.42923292],[3125.9,0.12835755],[3126.0,9.59326779],[3126.2,0.1718],[3126.4,3.04263178]]]
["bitfinex","ETHUSD",1763510522727,[[3125.5,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,19.42923292],[3125.9,0.12835755],[3126.0,9.59326779],[3126.2,0.67421445],[3126.4,3.04263178]]]
["bitfinex","ETHUSD",1763510522911,[[3125.5,0.001],[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,32.29940096],[3125.9,2.42528477],[3126.2,0.1718],[3126.4,3.04263178],[3126.9,0.09999999]]]
["bitfinex","ETHUSD",1763510523130,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.6,32.29940096],[3125.9,2.42528477],[3126.2,0.1718],[3126.4,3.04263178],[3126.9,0.09999999]]]
["bitfinex","ETHUSD",1763510523131,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.2,0.4691]],[[3125.3,2.331504],[3125.5,1.29663214],[3125.6,27.98562575],[3125.8,2.29692722],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510523302,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.2,0.4691]],[[3125.3,2.331504],[3125.5,1.29663214],[3125.6,27.98562575],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510523303,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.2,0.4691]],[[3125.3,11.58532449],[3125.5,1.33564057],[3125.6,8.2262939],[3125.7,2.29692722],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510523638,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.2,0.4691]],[[3125.3,5.56384506],[3125.4,20.892664],[3125.6,10.52322112],[3125.9,0.12835755],[3126.0,2.88022097]]]
["bitfinex","ETHUSD",1763510523835,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.2,0.4691]],[[3125.3,22.03949097],[3125.6,10.52322112],[3125.9,0.12835755],[3126.0,2.88022097],[3126.3,0.09999999]]]
["bitfinex","ETHUSD",1763510524000,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.2,0.4691]],[[3125.3,20.51954897],[3125.5,2.29692722],[3125.6,8.2262939],[3125.9,0.12835755],[3126.0,2.88022097]]]
["bitfinex","ETHUSD",1763510524205,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3124.1,0.1953]],[[3125.2,3.23849664],[3125.3,18.59354897],[3125.6,10.52322112],[3125.9,0.12835755],[3126.0,2.88022097]]]
["bitfinex","ETHUSD",1763510524405,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.2,3.23849664],[3125.3,18.59354897],[3125.6,10.52322112],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510524406,[[3125.1,0.001],[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3122.5,0.12838968]],[[3125.2,32.10302806],[3125.3,2.64565091],[3125.5,2.29692722],[3125.6,8.2262939],[3125.9,3.00857852]]]
["bitfinex","ETHUSD",1763510524606,[[3125.0,0.001],[3124.9,0.001],[3124.8,0.001]],[[3125.2,32.10302806],[3125.3,2.64565091],[3125.5,2.29692722],[3125.6,8.2262939],[3125.9,3.00857852]]]
["bitfinex","ETHUSD",1763510524607,[[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3123.7,0.4691],[3120.2,3.20489733]],[[3125.1,2.331504],[3125.2,32.47395528],[3125.3,2.64565091],[3125.6,11.10651487],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510524832,[[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3123.7,0.4691],[3122.3,0.12839587]],[[3125.1,7.91036269],[3125.2,2.29692722],[3125.3,2.64565091],[3125.6,11.10651487],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510525037,[[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3123.7,0.4691],[3122.3,0.12839587]],[[3125.1,34.63184069],[3125.2,2.29692722],[3125.3,2.64565091],[3125.6,11.10651487],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510525429,[[3125.0,0.001],[3124.9,0.001],[3124.8,0.001],[3123.6,0.1953],[3123.5,0.4691]],[[3125.1,34.63184069],[3125.2,2.29692722],[3125.3,2.64565091],[3125.6,11.10651487],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510525826,[[3123.6,0.1953],[3123.5,0.4691],[3121.1,0.03203998],[3120.7,0.16747539],[3120.2,2.63018709]],[[3124.9,2.560804],[3125.0,0.90699264],[3125.1,32.20114069],[3125.2,2.29692722],[3125.3,2.64565091]]]
["bitfinex","ETHUSD",1763510526006,[[3123.6,0.1953],[3123.5,0.4691],[3121.1,0.03203998],[3120.7,3.37182369],[3120.5,3.20453182]],[[3124.7,4.95943981],[3124.8,28.24724935],[3124.9,0.1845],[3125.0,0.44670107],[3125.1,4.64294485]]]
["bitfinex","ETHUSD",1763510526206,[[3123.6,0.1953],[3123.5,0.4691],[3122.2,0.1953],[3121.1,0.03203998],[3120.7,0.16747539]],[[3124.7,30.41764523],[3124.9,0.1845],[3125.1,4.64294485],[3125.9,0.12835755],[3126.5,0.3380129]]]
["bitfinex","ETHUSD",1763510526406,[[3122.8,0.4792],[3120.0,0.16736021],[3119.8,0.1993],[3119.5,2.55243447],[3119.4,3.20573132]],[[3124.7,30.41764523],[3124.9,0.1845],[3125.1,4.64294485],[3125.9,0.12835755]]]
["bitfinex","ETHUSD",1763510526407,[[3122.8,0.4792],[3120.0,0.16736021],[3119.8,0.1993],[3119.5,2.55243447],[3119.4,3.20573132]],[[3124.3,1.926],[3124.4,0.405504],[3124.6,1.45029264],[3124.7,30.10484867],[3124.9,0.1845]]]
["bitfinex","ETHUSD",1763510526607,[[3122.7,0.1993],[3122.5,0.4792],[3120.0,0.16736021],[3119.8,0.1993],[3119.2,5.271]],[[3124.6,1.45029264],[3124.7,30.10484867],[3124.9,0.1845]]]
["bitfinex","ETHUSD",1763510526608,[[3122.7,0.1993],[3122.5,0.4792],[3120.0,0.16736021],[3119.8,0.1993],[3119.2,5.271]],[[3123.5,0.405504],[3123.6,2.78336751],[3123.7,1.31909664],[3123.8,1.14315668],[3124.0,1.71473502]]]
["bitfinex","ETHUSD",1763510526830,[[3122.7,0.1993],[3122.5,0.4792],[3121.4,0.1953],[3120.0,0.16736021],[3119.9,0.16751041]],[[3123.5,0.405504],[3123.6,2.78336751],[3123.7,1.31909664],[3123.8,1.14315668]]]
["bitfinex","ETHUSD",1763510526831,[[3122.7,0.1993],[3122.5,0.4792],[3121.4,0.1953],[3120.0,0.16736021],[3119.9,0.16751041]],[[3123.3,1.31249664],[3123.4,2.78336751],[3123.5,2.29730449],[3123.6,1.14315668],[3123.7,0.84294057]]]
["bitfinex","ETHUSD",1763510527020,[[3122.5,0.4792],[3122.4,0.1993],[3121.4,0.1953],[3120.1,0.03205025],[3120.0,0.16736021]],[[3123.1,2.16986415],[3123.2,7.49936185],[3123.3,3.06915668],[3123.4,1.33514057],[3123.5,1.71473502]]]
["bitfinex","ETHUSD",1763510527340,[[3122.5,0.4792],[3122.4,0.1993],[3121.4,0.1953],[3120.1,0.03205025],[3120.0,0.16736021]],[[3122.9,0.405504],[3123.0,0.98480785],[3123.2,1.76436015],[3123.3,2.4248],[3123.4,1.97949725]]]
["bitfinex","ETHUSD",1763510527510,[[3122.5,0.4792],[3122.4,0.1993],[3120.1,0.03205025],[3120.0,0.79791877],[3119.6,6.57848156]],[[3122.9,1.39031185],[3123.2,0.85736751],[3123.3,1.40579264],[3123.4,1.97949725],[3123.8,1.926]]]
["bitfinex","ETHUSD",1763510527843,[[3122.5,0.4792],[3122.4,0.1993],[3121.0,0.6745],[3120.1,0.03205025],[3120.0,0.79791877]],[[3122.8,0.98480785],[3122.9,0.405504],[3123.2,0.85736751],[3123.3,0.90699264],[3123.4,1.97949725]]]
["bitfinex","ETHUSD",1763510528042,[[3122.5,0.4792],[3122.4,0.1993],[3121.0,0.6745],[3120.1,0.03205025],[3120.0,0.79791877]],[[3123.2,0.85736751],[3123.3,0.90699264],[3123.4,1.97949725]]]
["bitfinex","ETHUSD",1763510528043,[[3122.8,0.4594],[3122.5,0.4792],[3122.4,0.1993],[3121.0,0.6745],[3120.1,0.03205025]],[[3123.1,0.405504],[3123.2,0.85736751],[3123.3,0.90699264],[3123.4,1.53279618],[3123.5,0.4988]]]
["bitfinex","ETHUSD",1763510528233,[[3122.8,0.4594],[3122.5,0.4792],[3122.4,0.1993],[3121.0,0.6745],[3120.1,0.03205025]],[[3123.1,1.38772956],[3123.3,0.85736751],[3123.4,0.90699264],[3123.5,1.64195668],[3123.7,1.71473502]]]
["bitfinex","ETHUSD",1763510528427,[[3122.8,0.4594],[3122.5,0.4792],[3122.4,0.1993],[3121.0,0.6745],[3120.1,0.03205025]],[[3122.9,0.405504],[3123.0,0.98222556],[3123.3,0.85736751],[3123.4,0.90699264],[3123.5,1.64195668]]]
["bitfinex","ETHUSD",1763510528631,[[3122.8,0.4594],[3122.5,0.4792],[3122.4,0.1993],[3121.0,0.6745],[3120.1,0.03205025]],[[3122.9,1.38772956],[3123.3,1.35616751],[3123.4,0.90699264],[3123.5,1.14315668],[3124.9,0.1845]]]
["bitfinex","ETHUSD",1763510528832,[[3122.8,0.4594],[3122.5,0.4792],[3122.4,0.1993],[3121.0,0.6745],[3120.1,0.03205025]],[[3122.9,0.7025729],[3123.3,2.04132417],[3123.4,0.90699264],[3123.5,1.14315668],[3124.9,0.1845]]]
["bitfinex","ETHUSD",1763510529144,[[3122.0,0.6745],[3121.0,0.1953],[3120.1,0.03205025],[3120.0,0.16736021],[3119.0,3.20609297]],[[3122.9,0.7152],[3123.1,0.90699264],[3123.2,1.94957991],[3123.3,1.13185773],[3123.4,2.83299264]]]
["bitfinex","ETHUSD",1763510529347,[[3121.7,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.3,0.03205847],[3118.9,0.1993]],[[3122.6,0.410504],[3122.7,0.90699264],[3122.8,7.83257041],[3122.9,2.92974057],[3123.0,1.14315668]]]
["bitfinex","ETHUSD",1763510529518,[[3121.0,0.1953],[3120.9,0.1993],[3120.2,0.4792],[3118.9,0.1993],[3118.7,1.64901137]],[[3122.4,2.16986415],[3122.5,8.25904607],[3122.6,1.44522558],[3122.7,2.61115666],[3122.8,2.38092526]]]
["bitfinex","ETHUSD",1763510529719,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.3,0.90699264],[3118.9,0.23136258]],[[3122.2,1.31249664],[3122.3,8.23281009],[3122.5,2.47829725],[3122.6,0.005],[3122.7,3.64073502]]]
["bitfinex","ETHUSD",1763510529931,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.9,0.4792],[3119.3,0.90699264]],[[3122.0,0.405504],[3122.1,0.98222556],[3122.3,1.94988366],[3122.4,0.85736751],[3122.5,0.83634057]]]
["bitfinex","ETHUSD",1763510530173,[[3122.2,0.4594],[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3120.0,0.03205128]],[[3122.4,0.405504],[3122.6,1.76436015],[3122.8,1.31054692],[3122.9,1.3407],[3123.0,3.64073502]]]
["bitfinex","ETHUSD",1763510530312,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993]],[[3122.4,0.405504],[3122.6,1.76436015],[3122.8,1.31054692],[3122.9,1.3407],[3123.0,3.64073502]]]
["bitfinex","ETHUSD",1763510530313,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.4,0.03205744],[3119.1,0.63221764]],[[3122.4,0.405504],[3122.5,0.97988969],[3122.7,0.85736751],[3122.8,1.07438288],[3122.9,1.80935668]]]
["bitfinex","ETHUSD",1763510530513,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.4,0.03205744],[3119.1,0.63221764]],[[3122.4,0.405504],[3122.7,0.85736751],[3122.8,1.07438288],[3122.9,1.80935668]]]
["bitfinex","ETHUSD",1763510530514,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.4,0.03205744],[3119.1,0.63221764]],[[3122.4,1.38539369],[3122.7,0.85736751],[3122.8,1.07438288],[3122.9,1.80935668],[3123.0,2.4052]]]
["bitfinex","ETHUSD",1763510530813,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.3,0.03205847],[3119.1,0.63221764]],[[3122.2,0.405504],[3122.3,0.97988969],[3122.7,0.85736751],[3122.8,0.16739024],[3122.9,1.80935668]]]
["bitfinex","ETHUSD",1763510531012,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.1,0.63221764],[3115.8,1.155]],[[3122.1,0.405504],[3122.2,0.68331531],[3122.4,0.405504],[3122.6,1.76436015],[3122.7,1.40579264]]]
["bitfinex","ETHUSD",1763510531239,[[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.1,0.63221764],[3118.8,3.20629078]],[[3122.1,0.405504],[3122.3,0.68331531],[3122.7,2.26316015],[3122.8,0.16739024],[3122.9,1.31055668]]]
["bitfinex","ETHUSD",1763510531459,[[3122.0,0.4594],[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.1,0.63221764]],[[3122.5,0.405504],[3122.6,0.68331531],[3122.7,1.35616751],[3122.8,0.16739024],[3122.9,1.31055668]]]
["bitfinex","ETHUSD",1763510531744,[[3122.0,0.4594],[3121.2,0.4792],[3121.0,0.1953],[3120.9,0.1993],[3119.3,0.03205847]],[[3122.5,0.70183758],[3122.6,1.59030795],[3122.7,1.35616751],[3122.8,0.16739024],[3122.9,1.31055668]]]
["bitfinex","ETHUSD",1763510531944,[[3122.0,0.4594],[3121.0,0.1953],[3120.9,0.1993],[3119.0,0.1993],[3118.9,1.69158428]],[[3122.3,0.405504],[3122.4,0.22921455],[3122.5,1.88664153],[3122.7,0.85736751],[3122.8,0.16739024]]]
["bitfinex","ETHUSD",1763510532115,[[3122.1,0.1993],[3122.0,0.9386],[3121.0,0.1953],[3120.9,0.1993],[3118.9,1.69158428]],[[3122.3,0.405504],[3122.4,0.22921455],[3122.8,0.16739024]]]
["bitfinex","ETHUSD",1763510532116,[[3122.1,0.1993],[3122.0,0.9386],[3121.0,0.1953],[3120.9,0.1993],[3120.0,0.03205128]],[[3122.3,0.405504],[3122.4,0.68331531],[3122.8,1.93175039],[3122.9,0.6662],[3123.0,1.14315668]]]
["bitfinex","ETHUSD",1763510532442,[[3121.0,0.1953],[3120.9,0.1993]],[[3122.8,1.93175039],[3122.9,0.6662]]]
["bitfinex","ETHUSD",1763510532443,[[3121.6,0.4792],[3121.1,0.001],[3121.0,0.1953],[3120.9,0.1993],[3119.3,0.03205847]],[[3122.6,0.405504],[3122.7,1.54068282],[3122.8,0.16739024],[3122.9,2.21754932],[3123.1,2.7750395]]]
["bitfinex","ETHUSD",1763510532656,[[3121.6,0.4792],[3121.1,0.001],[3121.0,0.1953],[3120.9,0.1993],[3119.3,0.03205847]],[[3122.4,0.405504],[3122.5,0.4988],[3122.6,0.29617155],[3122.7,1.76436015],[3122.8,0.85070555]]]
["bitfinex","ETHUSD",1763510532834,[[3121.6,0.4792],[3121.1,0.001],[3121.0,0.1953],[3120.9,0.1993],[3119.3,0.03205847]],[[3122.4,0.70167555],[3122.6,0.68331531],[3122.7,0.85736751],[3122.8,0.16739024],[3123.9,1.84302734]]]
["bitfinex","ETHUSD",1763510533155,[[3121.6,0.4792],[3121.1,0.001],[3121.0,0.1953],[3120.9,0.1993],[3120.8,0.001]],[[3122.4,0.405504],[3122.5,0.68331531],[3122.7,0.85736751],[3122.8,0.66619024],[3123.1,2.7750395]]]
["bitfinex","ETHUSD",1763510533466,[[3121.1,0.001],[3121.0,0.6745],[3120.9,0.1993],[3120.8,0.001],[3120.5,0.001]],[[3122.3,3.604638],[3122.4,0.70149188],[3122.7,0.85736751],[3122.8,1.75769819],[3123.0,1.926]]]
["bitfinex","ETHUSD",1763510533747,[[3121.1,0.001],[3120.8,0.001],[3120.7,0.1993],[3120.6,0.4792],[3120.5,0.001]],[[3122.3,3.604638],[3122.8,1.75769819],[3123.0,1.926]]]
["bitfinex","ETHUSD",1763510533748,[[3121.1,0.001],[3120.8,0.001],[3120.7,0.1993],[3120.6,0.4792],[3120.5,0.001]],[[3121.6,0.405504],[3121.7,0.0535],[3122.1,2.78336751],[3122.2,2.31698182],[3122.3,6.08293525]]]
["bitfinex","ETHUSD",1763510533948,[[3121.1,0.001],[3120.8,0.001],[3120.5,0.001],[3120.4,0.1993],[3117.8,0.6408338]],[[3121.2,0.629304],[3121.4,0.85736751],[3121.5,23.52544068],[3121.7,0.90699264],[3121.8,3.64073502]]]
["bitfinex","ETHUSD",1763510534281,[[3120.5,0.001],[3119.1,0.1993],[3119.0,0.6785],[3116.9,0.1993],[3115.6,3.20963979]],[[3121.1,1.31249664],[3121.2,4.29463901],[3121.3,29.64896136],[3121.4,0.90699264],[3121.5,1.66584351]]]
["bitfinex","ETHUSD",1763510534463,[[3120.5,0.001],[3119.1,0.1993],[3119.0,0.6785],[3117.8,0.12858284],[3116.9,0.1993]],[[3120.6,4.51123613],[3120.7,1.31249664],[3121.0,3.8121326],[3121.1,31.79475146],[3121.2,0.29888077]]]
["bitfinex","ETHUSD",1763510534746,[[3119.0,0.1993],[3118.7,0.4792],[3116.9,0.1993],[3116.0,0.1993],[3115.2,4.8991881]],[[3120.1,0.405504],[3120.2,1.926],[3120.5,0.90699264],[3120.6,27.08238501],[3121.0,2.90705641]]]
["bitfinex","ETHUSD",1763510534933,[[3119.0,0.1993],[3118.7,0.4792],[3118.2,0.90699264],[3116.9,0.1993],[3116.4,0.96452632]],[[3119.9,1.31249664],[3120.0,8.571284],[3120.1,1.14810295],[3120.2,1.926],[3120.3,1.1360561]]]
["bitfinex","ETHUSD",1763510535114,[[3119.0,0.1993],[3118.2,0.90699264],[3117.0,0.1993],[3116.9,0.1993],[3116.4,0.96452632]],[[3119.8,3.22307664],[3120.3,0.85204207],[3120.4,0.4988],[3120.5,1.1360561],[3120.7,1.70408415]]]
["bitfinex","ETHUSD",1763510535316,[[3119.0,0.1993],[3117.1,0.0320811],[3117.0,0.1993],[3116.9,0.1993],[3116.4,0.96452632]],[[3120.0,0.50325099],[3120.3,0.85204207],[3120.5,1.40579264],[3120.6,1.3026561],[3120.7,0.3896395]]]
["bitfinex","ETHUSD",1763510535546,[[3119.3,0.4792],[3119.0,0.1993],[3117.1,0.0320811],[3117.0,0.1993],[3116.9,0.1993]],[[3119.9,0.405504],[3120.1,0.4311395],[3120.2,0.97605099],[3120.3,0.90699264],[3120.4,0.85204207]]]
["bitfinex","ETHUSD",1763510535752,[[3119.3,0.4792],[3119.0,0.1993],[3117.1,0.0320811],[3117.0,0.1993],[3116.9,0.85664417]],[[3120.1,0.405504],[3120.2,0.68057732],[3120.5,0.90699264],[3120.6,1.01864207],[3120.8,1.1360561]]]
["bitfinex","ETHUSD",1763510535952,[[3119.3,0.4792],[3119.0,0.1993],[3117.1,0.0320811],[3117.0,0.1993],[3116.9,0.85664417]],[[3120.1,0.405504],[3120.4,0.68057732],[3120.6,1.92563471],[3120.7,0.4988],[3120.8,1.1360561]]]
["bitfinex","ETHUSD",1763510536185,[[3120.0,0.4594],[3119.3,1.02712],[3119.0,0.1993],[3117.1,0.0320811],[3117.0,0.1993]],[[3120.4,0.405504],[3120.5,0.68057732],[3120.6,0.1666],[3120.7,1.75903471],[3120.9,1.6348561]]]
["bitfinex","ETHUSD",1763510536394,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.85664417]],[[3120.2,0.405504],[3120.3,3.37801064],[3120.4,0.70067987],[3120.6,0.84717732],[3120.7,0.85204207]]]
["bitfinex","ETHUSD",1763510536577,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.85664417]],[[3120.2,0.405504],[3120.4,0.4988],[3120.6,0.1666],[3120.7,1.28318157],[3120.9,1.1360561]]]
["bitfinex","ETHUSD",1763510536895,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.1993]],[[3120.0,1.31249664],[3120.1,7.347716],[3120.3,0.79397522],[3120.6,1.01864207],[3120.8,1.81596895]]]
["bitfinex","ETHUSD",1763510537058,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.1993]],[[3120.2,0.405504],[3120.3,0.4988],[3120.6,1.44978157],[3120.7,0.90699264],[3120.8,3.0620561]]]
["bitfinex","ETHUSD",1763510537253,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.1993]],[[3120.0,0.405504],[3120.1,0.90699264],[3120.2,5.01],[3120.3,0.4988],[3120.5,0.67992287]]]
["bitfinex","ETHUSD",1763510537455,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.1993]],[[3120.2,0.405504],[3120.3,0.4988],[3120.7,1.75903471],[3122.0,2.88022097],[3122.4,7.23498332]]]
["bitfinex","ETHUSD",1763510537780,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.1993]],[[3120.0,0.405504],[3120.1,2.32724],[3120.2,0.90699264],[3120.3,0.4988],[3120.5,0.67952242]]]
["bitfinex","ETHUSD",1763510537981,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.85426644]],[[3119.8,0.405504],[3119.9,0.2732744],[3120.3,0.4988],[3135.3,0.90699264],[3397.0,0.01590621]]]
["bitfinex","ETHUSD",1763510538294,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.85426644]],[[3120.4,0.405504],[3120.5,0.67952262],[3120.7,0.4988],[3120.8,0.85204207],[3120.9,0.90699264]]]
["bitfinex","ETHUSD",1763510538455,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.85426644]],[[3120.5,0.67952262],[3120.7,0.4988],[3120.8,0.85204207],[3120.9,0.90699264]]]
["bitfinex","ETHUSD",1763510538456,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.0,0.1993],[3116.9,0.85426644]],[[3119.7,0.50322573],[3120.2,1.31249664],[3120.3,6.873129],[3120.8,1.53156469],[3121.7,1.02261931]]]
["bitfinex","ETHUSD",1763510538657,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.1,3.20809428],[3116.9,0.65496644]],[[3119.7,0.50322573],[3120.9,0.90699264],[3121.0,1.41275564],[3121.2,1.3063561],[3121.4,1.70408415]]]
["bitfinex","ETHUSD",1763510538999,[[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3116.9,0.65496644]],[[3119.7,0.50322573],[3120.9,0.90699264],[3121.0,1.41275564],[3121.2,1.3063561],[3121.4,1.70408415]]]
["bitfinex","ETHUSD",1763510539000,[[3119.6,0.6587],[3119.3,0.4792],[3119.0,0.1993],[3118.0,1.10629264],[3117.8,0.405504]],[[3121.0,0.56071357],[3121.2,0.1703],[3121.3,0.85204207],[3121.5,1.6348561],[3121.7,2.20288415]]]
["bitfinex","ETHUSD",1763510539304,[[3119.6,0.6587],[3119.3,0.4792],[3119.0,0.1993],[3118.1,0.03207081],[3118.0,1.10629264]],[[3121.2,0.1703],[3121.4,2.43795744],[3121.5,0.4988],[3121.6,1.1360561],[3121.8,1.70408415]]]
["bitfinex","ETHUSD",1763510539590,[[3119.7,0.4792],[3119.6,0.6587],[3119.0,0.1993],[3118.5,0.90699264],[3118.0,0.1993]],[[3121.1,5.083675],[3121.3,0.97358293],[3121.4,0.50316132],[3121.6,0.85204207],[3121.7,0.1703]]]
["bitfinex","ETHUSD",1763510539758,[[3119.7,0.4792],[3119.6,0.6587],[3119.0,0.1993],[3118.5,0.90699264],[3118.3,0.405504]],[[3121.4,0.50316132],[3121.7,0.1703],[3121.8,0.85204207],[3122.0,1.1360561],[3122.1,0.1818]]]
["bitfinex","ETHUSD",1763510539958,[[3121.0,0.6587],[3119.7,0.4792],[3119.6,0.1993],[3119.3,0.90699264],[3119.1,0.03206053]],[[3121.4,0.50316132],[3121.7,0.84898776],[3122.0,0.85204207],[3122.1,0.6806],[3122.2,1.56666909]]]
["bitfinex","ETHUSD",1763510540158,[[3121.0,0.6587],[3119.7,0.4792],[3119.6,0.1993],[3119.3,0.90699264],[3118.3,1.25754607]],[[3121.4,0.50316132],[3121.7,0.1703],[3122.1,1.03384207],[3122.2,1.33760563],[3122.3,1.1360561]]]
["bitfinex","ETHUSD",1763510540480,[[3119.6,0.1993],[3119.3,0.90699264],[3118.3,1.25754607]],[[3121.4,0.50316132],[3121.7,0.1703],[3122.1,1.03384207],[3122.2,1.33760563],[3122.3,1.1360561]]]
["bitfinex","ETHUSD",1763510540481,[[3120.7,0.1993],[3120.4,0.4792],[3119.6,0.1993],[3119.3,0.90699264],[3118.3,0.405504]],[[3121.3,2.835648],[3121.4,0.4988],[3121.7,0.1703],[3121.9,0.90699264],[3122.0,1.53084876]]]
["bitfinex","ETHUSD",1763510540683,[[3120.7,0.1993],[3120.4,0.4792],[3119.6,0.1993],[3119.3,0.90699264],[3118.3,0.405504]],[[3121.2,0.3334448],[3121.3,2.835648],[3121.6,0.90699264],[3121.7,0.6691],[3121.9,0.90699264]]]
["bitfinex","ETHUSD",1763510540882,[[3120.7,0.1993],[3120.4,0.4792],[3119.6,0.1993],[3118.3,0.405504],[3116.8,3.2083643]],[[3121.2,0.3334448],[3121.7,0.6691],[3122.1,1.51993214],[3122.9,0.26739999],[3123.2,2.88022097]]]
["bitfinex","ETHUSD",1763510541206,[[3115.3,1.61213204],[3113.4,0.09999999],[3112.3,7.43710876],[3112.0,11.44170578],[3109.3,18.30672926]],[[3121.7,0.6691],[3123.2,2.88022097]]]
["bitfinex","ETHUSD",1763510541207,[[3115.3,1.61213204],[3113.4,0.09999999],[3112.3,7.43710876],[3112.0,11.44170578],[3109.3,18.30672926]],[[3118.5,0.1818],[3120.0,0.1818],[3120.5,0.50550399],[3120.6,3.03229264],[3120.7,0.405504]]]
["bitfinex","ETHUSD",1763510541486,[[3113.4,0.09999999],[3112.3,7.43710876],[3112.0,11.44170578],[3109.3,18.30672926]],[[3118.5,0.1818],[3120.0,0.1818],[3120.5,0.50550399],[3120.6,3.03229264],[3120.7,0.405504]]]
["bitfinex","ETHUSD",1763510541487,[[3115.8,0.4792],[3115.4,0.1722],[3114.3,1.61994455],[3114.0,0.1722],[3113.6,0.09999999]],[[3115.9,0.317],[3117.3,0.405504],[3118.3,0.90699264],[3118.4,2.99618584],[3118.5,0.1818]]]
["bitfinex","ETHUSD",1763510541796,[[3115.8,0.4792],[3115.4,0.1722],[3114.7,0.64318982],[3114.6,0.16782538],[3114.2,3.21102045]],[[3115.9,0.317],[3117.3,0.405504],[3118.4,0.50022284],[3118.5,0.6674],[3118.7,1.75596879]]]
["bitfinex","ETHUSD",1763510542007,[[3115.8,0.4792],[3115.4,0.1722],[3114.7,0.64318982],[3114.6,0.16782538]],[[3118.5,0.6674]]]
["bitfinex","ETHUSD",1763510542008,[[3115.8,0.4792],[3115.4,0.1722],[3114.8,0.03210479],[3114.7,0.64318982],[3114.6,0.16782538]],[[3118.5,0.6674],[3118.6,0.67895417],[3118.8,0.84897615],[3119.0,1.1360561],[3119.2,1.70408415]]]
["bitfinex","ETHUSD",1763510542206,[[3115.8,0.4792],[3115.5,0.03209757],[3115.4,0.1722],[3114.7,0.64318982],[3114.6,0.16782538]],[[3118.1,0.405504],[3118.3,0.90699264],[3118.4,12.56622084],[3118.5,0.86077628],[3118.8,0.84897615]]]
["bitfinex","ETHUSD",1763510542406,[[3115.8,0.4792],[3115.4,0.1722],[3114.7,0.64318982],[3114.6,0.16782538],[3114.2,2.54747323]],[[3118.1,1.31249664],[3118.2,7.137949],[3118.4,0.4856],[3118.5,0.1818],[3118.8,0.84897615]]]
["bitfinex","ETHUSD",1763510542606,[[3115.8,0.4792],[3115.4,0.1722],[3114.7,0.64318982],[3114.6,0.16782538],[3114.3,0.03210994]],[[3117.5,0.405504],[3117.6,0.50361582],[3118.1,0.405504],[3118.2,0.90699264],[3118.5,0.1818]]]
["bitfinex","ETHUSD",1763510542778,[[3115.8,0.4792],[3115.4,0.1722],[3114.3,0.03210994]],[[3117.5,0.405504],[3117.6,0.50361582],[3118.1,0.405504],[3118.2,0.90699264],[3118.5,0.1818]]]
["bitfinex","ETHUSD",1763510542779,[[3115.8,0.4792],[3115.4,0.1722],[3114.3,0.03210994],[3114.1,0.50550399],[3114.0,1.60400138]],[[3117.5,0.405504],[3117.6,0.50361582],[3117.9,0.50022284],[3118.0,0.4856],[3118.5,1.03077615]]]
["bitfinex","ETHUSD",1763510543110,[[3115.8,0.4792],[3115.4,0.1722],[3114.1,0.50550399],[3113.9,1.77585902],[3113.4,0.16788835]],[[3117.6,0.50361582],[3118.0,0.4856],[3118.5,1.03077615]]]
["bitfinex","ETHUSD",1763510543111,[[3115.8,0.4792],[3115.4,0.1722],[3114.1,0.50550399],[3113.9,1.77585902],[3113.4,0.16788835]],[[3117.3,1.31249664],[3117.4,6.053381],[3117.6,0.50361582],[3117.7,0.84897615],[3117.8,0.67791638]]]
["bitfinex","ETHUSD",1763510543323,[[3115.8,0.4792],[3115.4,0.1722],[3114.1,0.50550399],[3113.9,0.1722],[3113.6,1.63585989]],[[3117.1,1.31249664],[3117.2,5.254177],[3117.4,0.1807],[3117.6,0.50361582],[3117.9,0.84897615]]]
["bitfinex","ETHUSD",1763510543477,[[3115.8,0.4792],[3115.4,0.1722],[3114.2,0.03211097],[3113.9,0.1722],[3113.7,1.68215873]],[[3116.8,0.405504],[3116.9,0.90699264],[3117.0,2.296081],[3117.1,0.405504],[3117.2,0.4856]]]
["bitfinex","ETHUSD",1763510543677,[[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.8,0.90699264],[3113.7,1.68215873]],[[3117.1,0.405504],[3117.2,0.4856],[3118.0,0.50022284],[3118.2,3.56567192],[3118.6,1.67508703]]]
["bitfinex","ETHUSD",1763510543878,[[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.8,0.90699264],[3113.7,1.68215873]],[[3116.9,1.31249664],[3117.0,4.933205],[3117.2,0.4856],[3117.5,0.67654581],[3118.0,0.50022284]]]
["bitfinex","ETHUSD",1763510544178,[[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.7,1.68215873],[3112.1,0.09999999]],[[3116.7,1.31249664],[3116.8,3.608204],[3117.5,0.4856],[3118.2,0.50361582],[3118.5,0.28179999]]]
["bitfinex","ETHUSD",1763510544491,[[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.8,0.90699264],[3113.7,1.68215873]],[[3117.5,0.4856],[3118.2,0.50361582],[3118.5,0.28179999]]]
["bitfinex","ETHUSD",1763510544492,[[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.8,0.90699264],[3113.7,1.68215873]],[[3116.9,0.405504],[3117.0,0.90699264],[3117.5,0.4856],[3118.0,0.50022284],[3118.2,0.50361582]]]
["bitfinex","ETHUSD",1763510544802,[[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.5,0.93911083],[3113.4,1.79281829]],[[3116.6,0.405504],[3116.7,0.90699264],[3116.8,3.071345],[3117.5,0.4856],[3118.0,0.84897615]]]
["bitfinex","ETHUSD",1763510545006,[[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.5,0.03211819],[3113.4,1.79281829]],[[3116.6,0.405504],[3117.2,0.90699264],[3117.5,0.4856],[3118.0,1.34919899],[3119.3,3.20585506]]]
["bitfinex","ETHUSD",1763510545208,[[3116.5,0.1722],[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.5,0.03211819]],[[3119.3,3.20585506]]]
["bitfinex","ETHUSD",1763510545209,[[3116.5,0.1722],[3115.8,0.4792],[3115.4,0.1722],[3113.9,0.1722],[3113.5,0.03211819]],[[3117.1,0.405504],[3117.9,1.39259264],[3118.1,0.84897615],[3118.2,0.50361582],[3118.3,1.63980847]]]
["bitfinex","ETHUSD",1763510545530,[[3116.5,0.1722],[3116.4,0.4768],[3115.4,0.1722],[3113.9,0.1722],[3113.5,0.03211819]],[[3117.9,1.39259264],[3118.1,0.84897615],[3118.2,0.50361582],[3118.3,1.63980847]]]
["bitfinex","ETHUSD",1763510545531,[[3116.5,0.1722],[3116.4,0.4768],[3115.4,0.1722],[3113.9,0.1722],[3113.8,0.65677528]],[[3116.9,1.31249664],[3117.0,5.247544],[3117.8,0.67464403],[3117.9,0.4856],[3118.1,0.84897615]]]
["bitfinex","ETHUSD",1763510545731,[[3116.3,0.1722],[3115.9,0.4768],[3115.4,0.1722],[3114.0,0.03211303],[3113.9,0.1722]],[[3116.7,1.31249664],[3116.8,4.654168],[3117.4,0.6663],[3117.8,0.50022284],[3118.0,0.84897615]]]
["bitfinex","ETHUSD",1763510545910,[[3116.3,0.1722],[3115.9,0.4768],[3115.4,0.1722],[3113.9,0.1722],[3113.5,0.03211819]],[[3116.5,1.31249664],[3116.6,6.619129],[3117.2,0.50022284],[3117.4,0.6663],[3118.0,0.84897615]]]
["bitfinex","ETHUSD",1763510546111,[[3116.3,0.1722],[3115.4,0.1722],[3113.9,0.1722],[3113.8,0.65806193],[3113.5,0.03211819]],[[3116.4,0.79316256],[3117.2,0.50022284],[3118.0,0.84897615],[3118.2,3.56567192],[3118.5,0.28179999]]]
["bitfinex","ETHUSD",1763510546310,[[3117.1,0.1722],[3116.4,0.4768],[3116.3,0.1722],[3115.4,0.1722],[3115.0,0.80846019]],[[3118.0,0.84897615],[3118.3,1.63980847],[3118.5,1.88588415],[3118.7,0.4856],[3118.9,2.27204284]]]
["bitfinex","ETHUSD",1763510546511,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.1722],[3115.0,0.43351922]],[[3118.3,0.50375237],[3119.1,0.1722],[3119.2,1.33457615],[3119.4,1.1360561],[3119.7,4.6449185]]]
["bitfinex","ETHUSD",1763510546713,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.1722],[3115.1,0.03210169]],[[3118.3,0.50375237],[3119.1,0.84653379],[3119.2,0.4856],[3119.4,0.84897615],[3119.6,1.1360561]]]
["bitfinex","ETHUSD",1763510546914,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.1722],[3115.1,0.03210169]],[[3118.2,2.381093],[3118.3,0.50375237],[3119.1,0.67433379],[3119.2,0.4856],[3119.4,0.84897615]]]
["bitfinex","ETHUSD",1763510547134,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.1722],[3115.1,0.03210169]],[[3118.9,0.90699264],[3119.2,0.4856],[3119.3,0.4768],[3119.4,0.84897615],[3120.2,2.27204284]]]
["bitfinex","ETHUSD",1763510547457,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.1722],[3115.1,0.03210169]],[[3118.8,0.405504],[3118.9,20.886378],[3119.1,0.67442187],[3119.2,0.4856],[3119.3,0.84897615]]]
["bitfinex","ETHUSD",1763510547743,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.7,0.405504],[3115.4,0.1722]],[[3118.7,2.1291882],[3119.5,0.4768],[3119.8,0.4856],[3120.1,0.84897615],[3120.3,1.1360561]]]
["bitfinex","ETHUSD",1763510547945,[[3118.6,0.1722],[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.9,3.20932452]],[[3120.3,0.84897615],[3120.5,1.1360561],[3120.8,1.86978415],[3121.2,2.27204284],[3121.3,0.1807]]]
["bitfinex","ETHUSD",1763510548242,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.1722],[3116.0,0.03209242]],[[3119.5,0.90699264],[3119.6,4.509962],[3120.3,1.33457615],[3120.5,1.6128561],[3120.7,1.70408415]]]
["bitfinex","ETHUSD",1763510548414,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.1722],[3116.1,0.6280049]],[[3119.4,3.576099],[3120.3,1.33457615],[3120.5,1.1360561],[3120.7,1.70408415],[3121.6,4.53681179]]]
["bitfinex","ETHUSD",1763510548599,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.1,0.6280049]],[[3120.3,1.33457615],[3120.4,0.90699264],[3120.5,1.1360561],[3120.7,1.70408415],[3121.4,1.62725419]]]
["bitfinex","ETHUSD",1763510548800,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,0.90699264]],[[3120.3,1.33457615],[3120.4,0.90699264]]]
["bitfinex","ETHUSD",1763510548801,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,0.90699264]],[[3119.9,3.290109],[3120.2,0.96820192],[3120.3,0.4856],[3120.4,0.84897615],[3120.6,1.6128561]]]
["bitfinex","ETHUSD",1763510549046,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,0.90699264]],[[3120.3,0.4856],[3120.6,1.6128561]]]
["bitfinex","ETHUSD",1763510549047,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,0.90699264]],[[3119.8,4.0209439],[3120.3,0.4856],[3120.6,0.84897615],[3120.8,1.3017561],[3121.0,1.70408415]]]
["bitfinex","ETHUSD",1763510549405,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,0.90699264]],[[3119.8,0.3290109],[3120.3,0.4856],[3120.8,1.3017561]]]
["bitfinex","ETHUSD",1763510549406,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,0.90699264]],[[3119.8,0.3290109],[3120.3,0.4856],[3120.5,0.84897615],[3120.7,1.6128561],[3120.8,0.1657]]]
["bitfinex","ETHUSD",1763510549536,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,0.90699264]],[[3120.3,0.4856],[3120.5,0.84897615],[3120.6,0.67581423],[3120.7,1.6128561],[3120.8,0.1657]]]
["bitfinex","ETHUSD",1763510549719,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.1,0.6280049]],[[3120.2,15.288067],[3120.3,0.4856],[3120.4,0.29338312],[3120.5,0.84897615],[3120.7,1.6128561]]]
["bitfinex","ETHUSD",1763510549918,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.1,0.6280049]],[[3119.5,0.405504],[3119.6,0.50340698],[3120.1,1.58280687],[3120.2,15.288067],[3120.3,0.4856]]]
["bitfinex","ETHUSD",1763510550245,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.1,0.6280049]],[[3119.6,0.50340698],[3120.0,0.67581423],[3120.3,0.4856],[3121.3,2.45274284],[3122.1,4.03230935]]]
["bitfinex","ETHUSD",1763510550448,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.20428933],[3116.2,4.11599189]],[[3119.5,2.329769],[3119.6,0.50340698],[3120.2,0.67581423],[3120.3,0.4856],[3120.5,0.84897615]]]
["bitfinex","ETHUSD",1763510550654,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,3.41321735],[3116.2,0.90699264]],[[3119.4,1.19031024],[3119.5,2.329769],[3119.6,1.00682287],[3120.3,0.4856],[3120.5,0.84897615]]]
["bitfinex","ETHUSD",1763510550851,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.4,0.90699264],[3116.3,3.41321735]],[[3119.3,0.405504],[3119.4,0.2833176],[3119.6,1.00682287],[3120.3,0.4856],[3120.5,0.84897615]]]
["bitfinex","ETHUSD",1763510551050,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.5,0.03208727],[3116.3,0.1722]],[[3119.3,0.405504],[3119.6,0.50340698],[3120.3,0.4856],[3120.4,0.84897615],[3120.6,2.04304874]]]
["bitfinex","ETHUSD",1763510551349,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.5,0.03208727],[3116.4,0.90699264]],[[3119.5,0.405504],[3119.6,0.50340698],[3120.0,0.50340484],[3120.2,0.90699264],[3120.3,2.01118443]]]
["bitfinex","ETHUSD",1763510551649,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001]],[[3119.3,1.31249664],[3119.4,13.743868],[3119.5,0.405504],[3119.6,0.50340698],[3119.8,0.4856]]]
["bitfinex","ETHUSD",1763510551849,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.5,3.209754]],[[3119.1,1.31249664],[3119.2,13.02004746],[3119.6,0.98900698],[3120.0,0.84897615],[3120.2,1.1360561]]]
["bitfinex","ETHUSD",1763510552049,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722]],[[3119.2,13.02004746],[3119.6,0.98900698]]]
["bitfinex","ETHUSD",1763510552050,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.6,0.03209654]],[[3119.2,0.405504],[3119.6,0.98900698],[3119.9,1.02967615],[3120.1,2.04304874],[3120.3,1.70408415]]]
["bitfinex","ETHUSD",1763510552255,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.6,0.03209654]],[[3119.0,1.31249664],[3119.1,9.096444],[3119.5,0.67691745],[3119.6,0.98900698],[3119.8,0.84897615]]]
["bitfinex","ETHUSD",1763510552460,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.9,0.63395985]],[[3119.0,0.405504],[3119.4,0.90699264],[3119.6,0.98900698],[3119.8,0.84897615],[3121.2,3.20393387]]]
["bitfinex","ETHUSD",1763510552757,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.9,0.6660533]],[[3119.5,0.405504],[3119.6,0.98900698],[3119.8,0.84897615]]]
["bitfinex","ETHUSD",1763510552758,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.9,0.6660533]],[[3119.5,0.405504],[3119.6,1.89599962],[3119.7,1.926],[3119.8,0.84897615],[3120.9,1.6565259]]]
["bitfinex","ETHUSD",1763510552954,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.9,0.6660533]],[[3119.3,0.405504],[3119.4,1.137143],[3119.5,30.67772519],[3119.6,0.98900698],[3119.7,1.926]]]
["bitfinex","ETHUSD",1763510553253,[[3118.6,0.1722],[3118.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.9,0.63395985]],[[3119.1,1.31249664],[3119.2,9.72362],[3119.4,0.90861009],[3119.6,3.76398313],[3119.8,1.1360561]]]
["bitfinex","ETHUSD",1763510553414,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.1722],[3116.0,0.03209242]],[[3119.4,0.23015036],[3119.6,0.50340698],[3119.7,0.84897615],[3119.9,1.1360561],[3120.2,0.4856]]]
["bitfinex","ETHUSD",1763510553751,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.1722],[3115.8,3.21036611]],[[3119.1,0.405504],[3119.2,0.90699264],[3119.3,2.619258],[3119.6,0.50340698],[3119.7,0.84897615]]]
["bitfinex","ETHUSD",1763510553956,[[3118.7,0.4768],[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.1722],[3116.0,0.90699264]],[[3119.1,0.405504],[3119.6,0.50340698],[3119.8,0.84897615],[3125.9,16.12923743],[3134.2,0.90699264]]]
["bitfinex","ETHUSD",1763510554152,[[3118.6,0.1722],[3117.1,0.1722],[3116.3,0.1722],[3116.1,3.38],[3115.9,0.63395985]],[[3119.5,0.405504],[3119.6,0.50340698],[3119.7,0.84897615],[3119.9,3.2427561],[3120.0,0.90699264]]]
["bitfinex","ETHUSD",1763510554356,[[3117.6,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3113.6,3.21161849],[3113.5,0.05]],[[3119.1,2.331504],[3119.2,0.84897615],[3119.3,0.90699264],[3119.4,1.1360561],[3119.5,24.56733234]]]
["bitfinex","ETHUSD",1763510554523,[[3117.1,0.649],[3116.3,0.1722],[3114.9,1.83503305],[3114.8,0.1722],[3114.4,3.21088549]],[[3118.4,0.405504],[3118.5,0.84897615],[3118.6,3.23849664],[3118.7,1.3167561],[3118.9,1.70408415]]]
["bitfinex","ETHUSD",1763510554721,[[3117.1,0.649],[3116.3,0.1722],[3114.9,1.8671368],[3114.8,0.1722],[3114.4,3.21082034]],[[3118.2,1.31249664],[3118.3,3.05674],[3118.5,1.52758992],[3118.6,1.926],[3118.7,1.3167561]]]
["bitfinex","ETHUSD",1763510554935,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.1,0.64836972],[3114.9,1.8671368]],[[3118.0,0.405504],[3118.1,1.11553743],[3118.5,1.75596879],[3118.6,1.926],[3118.7,1.3167561]]]
["bitfinex","ETHUSD",1763510555252,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.1,0.03310169],[3114.9,1.83503305]],[[3118.5,1.75596879],[3118.6,1.926],[3118.7,1.3167561]]]
["bitfinex","ETHUSD",1763510555253,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.1,0.03310169],[3114.9,1.83503305]],[[3117.9,0.405504],[3118.4,1.52906234],[3118.5,0.90699264],[3118.6,3.0620561],[3118.7,0.1807]]]
["bitfinex","ETHUSD",1763510555461,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986],[3115.1,0.001]],[[3117.9,0.405504],[3118.4,1.52906234],[3118.6,3.0620561],[3118.7,0.1807]]]
["bitfinex","ETHUSD",1763510555462,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986],[3115.1,0.001]],[[3117.7,1.31249664],[3117.8,6.463624],[3117.9,0.405504],[3118.3,0.90699264],[3118.4,1.52906234]]]
["bitfinex","ETHUSD",1763510555678,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3118.3,0.405504],[3118.4,0.84897615],[3118.5,0.90699264],[3119.9,0.1807],[3120.0,1.61138715]]]
["bitfinex","ETHUSD",1763510555833,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3118.1,1.31249664],[3118.2,4.033198],[3118.3,0.405504],[3118.4,0.84897615],[3118.5,1.587115]]]
["bitfinex","ETHUSD",1763510556033,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.9,0.405504],[3118.0,1.21469182],[3118.4,0.84897615],[3118.5,0.90699264],[3119.6,3.38362795]]]
["bitfinex","ETHUSD",1763510556231,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619]],[[3117.7,1.31249664],[3117.8,2.651004],[3117.9,0.405504],[3118.3,0.84897615],[3118.5,2.04304874]]]
["bitfinex","ETHUSD",1763510556457,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619]],[[3117.7,1.31249664],[3118.5,2.04304874]]]
["bitfinex","ETHUSD",1763510556458,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619]],[[3117.7,0.405504],[3118.2,0.84897615],[3118.4,1.1360561],[3118.5,0.90699264],[3118.6,3.63008415]]]
["bitfinex","ETHUSD",1763510556654,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,0.03210066]],[[3118.1,0.405504],[3118.2,0.84897615],[3118.4,1.1360561],[3118.5,1.58802218],[3118.6,1.70408415]]]
["bitfinex","ETHUSD",1763510556856,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,0.03210066]],[[3118.1,0.405504],[3118.2,0.84897615],[3118.4,1.81708564],[3118.5,0.90699264],[3118.6,1.70408415]]]
["bitfinex","ETHUSD",1763510557032,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,0.03210066]],[[3118.1,0.70118555],[3118.2,0.84897615],[3118.4,1.81708564],[3118.5,0.90699264],[3118.6,1.70408415]]]
["bitfinex","ETHUSD",1763510557355,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.69072788]],[[3118.1,1.5501617],[3118.2,0.90699264],[3118.3,1.81708564],[3118.6,1.70408415],[3119.0,2.27204284]]]
["bitfinex","ETHUSD",1763510557556,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,2.33520382]],[[3117.9,0.405504],[3118.0,0.92674497],[3118.2,0.84897615],[3118.4,1.1360561],[3118.5,0.90699264]]]
["bitfinex","ETHUSD",1763510557858,[[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,2.33520382]],[[3117.9,1.08653354],[3118.0,0.24571543],[3118.2,0.84897615],[3118.4,1.1360561],[3118.5,0.90699264]]]
["bitfinex","ETHUSD",1763510558052,[[3117.8,0.4571],[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001]],[[3117.9,0.405504],[3118.0,0.24571543],[3118.2,0.84897615],[3118.4,1.81708564],[3118.5,0.90699264]]]
["bitfinex","ETHUSD",1763510558255,[[3117.8,0.4571],[3117.2,0.4768],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986]],[[3117.9,0.405504],[3118.0,0.24571543],[3118.1,1.53000569],[3118.2,0.90699264],[3118.3,1.1360561]]]
["bitfinex","ETHUSD",1763510558453,[[3117.8,0.4571],[3117.5,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986]],[[3117.9,0.405504],[3118.0,0.24571543],[3118.1,1.53000569],[3118.2,0.90699264],[3118.3,1.1360561]]]
["bitfinex","ETHUSD",1763510558751,[[3117.8,0.9555],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986],[3114.9,4.87314747]],[[3117.9,0.405504],[3118.0,0.24571543],[3118.1,1.53000569],[3118.3,0.90699264],[3118.4,1.1360561]]]
["bitfinex","ETHUSD",1763510558954,[[3117.8,0.9555],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986],[3114.9,4.87314747]],[[3117.9,0.405504],[3118.0,0.92674497],[3118.1,0.84897615],[3118.3,0.90699264],[3118.4,1.1360561]]]
["bitfinex","ETHUSD",1763510559118,[[3117.8,0.9555],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986],[3114.9,4.87314747]],[[3117.9,0.405504],[3118.0,0.24571543],[3118.1,0.84897615],[3118.2,0.68102954],[3118.3,0.90699264]]]
["bitfinex","ETHUSD",1763510559323,[[3117.8,0.9555],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.0330986],[3115.3,3.20992828]],[[3118.2,1.53000569],[3118.7,1.70408415],[3119.1,2.27204284],[3119.3,1.926],[3119.4,3.37392097]]]
["bitfinex","ETHUSD",1763510559532,[[3117.9,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.6,0.405504],[3115.4,0.0330986]],[[3118.1,0.68102954],[3118.2,0.26660618],[3118.4,0.84897615],[3118.6,1.1360561],[3118.8,1.70408415]]]
["bitfinex","ETHUSD",1763510559758,[[3117.2,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3118.2,0.26660618],[3118.4,0.84897615],[3118.6,1.1360561],[3118.7,0.68102954],[3118.8,1.70408415]]]
["bitfinex","ETHUSD",1763510559944,[[3117.2,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,0.03210066]],[[3118.1,0.405504],[3118.3,1.14544843],[3118.5,1.81708564],[3118.6,0.90699264],[3118.7,2.61107679]]]
["bitfinex","ETHUSD",1763510560145,[[3117.2,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.03310169]],[[3117.9,0.405504],[3118.0,0.50357469],[3118.1,0.405504],[3118.2,1.14544843],[3118.3,0.90699264]]]
["bitfinex","ETHUSD",1763510560345,[[3117.2,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.03310169]],[[3117.9,0.405504],[3118.2,1.53000569],[3118.3,0.90699264],[3118.4,1.1360561],[3118.6,1.70408415]]]
["bitfinex","ETHUSD",1763510560525,[[3117.2,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.03310169]],[[3118.2,1.53000569],[3118.3,0.90699264],[3118.4,1.1360561],[3118.6,1.70408415]]]
["bitfinex","ETHUSD",1763510560526,[[3117.8,0.4571],[3117.2,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001]],[[3118.0,0.405504],[3118.1,0.29664028],[3118.2,1.53000569],[3118.3,0.90699264],[3118.4,1.1360561]]]
["bitfinex","ETHUSD",1763510560927,[[3117.9,0.4571],[3117.8,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001]],[[3118.0,0.405504],[3118.1,0.29664028],[3118.2,1.53000569],[3118.3,0.90699264],[3118.4,1.1360561]]]
["bitfinex","ETHUSD",1763510561339,[[3117.9,0.4571],[3117.8,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001]],[[3118.0,1.93550969],[3118.1,1.20363292],[3118.2,1.1360561],[3118.4,1.70408415],[3118.5,0.90699264]]]
["bitfinex","ETHUSD",1763510561554,[[3117.9,0.4571],[3117.8,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001]],[[3118.0,2.65966984],[3118.1,0.90699264],[3118.3,1.1360561],[3118.5,1.70408415],[3120.4,8.96522248]]]
["bitfinex","ETHUSD",1763510561862,[[3117.9,0.4571],[3117.8,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001]],[[3118.0,2.65966984],[3118.1,0.90699264],[3118.3,1.1360561],[3118.5,1.70408415],[3119.7,4.03230935]]]
["bitfinex","ETHUSD",1763510562169,[[3117.9,0.4571],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3114.7,3.85954366]],[[3118.0,2.65966984],[3118.1,0.90699264],[3118.3,1.1360561],[3118.5,1.70408415],[3118.9,4.37994284]]]
["bitfinex","ETHUSD",1763510562379,[[3117.4,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.68917715]],[[3118.0,1.81069369],[3118.1,2.04304874],[3118.3,1.70408415],[3118.8,2.76574284],[3118.9,2.1079]]]
["bitfinex","ETHUSD",1763510562555,[[3117.4,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.72127781]],[[3117.8,0.405504],[3117.9,2.74095313],[3118.0,0.42751987],[3118.1,1.1360561],[3118.3,1.70408415]]]
["bitfinex","ETHUSD",1763510562876,[[3117.4,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.72127781]],[[3117.8,1.08653354],[3117.9,0.85629067],[3118.0,0.42751987],[3118.1,1.1360561],[3118.3,1.70408415]]]
["bitfinex","ETHUSD",1763510563168,[[3117.4,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.72127781]],[[3117.6,0.405504],[3117.7,0.97874432],[3117.8,0.85629067],[3117.9,0.90699264],[3118.0,1.56357597]]]
["bitfinex","ETHUSD",1763510563327,[[3117.4,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.72127781]],[[3117.5,1.08653354],[3117.6,1.45178561],[3117.7,0.85629067],[3117.9,2.04304874],[3118.0,0.42751987]]]
["bitfinex","ETHUSD",1763510563530,[[3117.4,0.4984],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.72127781]],[[3117.5,1.08653354],[3117.6,1.15407083],[3117.7,0.85629067],[3117.8,0.50359024],[3117.9,1.1360561]]]
["bitfinex","ETHUSD",1763510563731,[[3117.4,0.9555],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.72127781]],[[3117.5,1.38423076],[3117.6,1.10336886],[3117.7,0.90699264],[3117.8,1.63964634],[3118.0,2.13160402]]]
["bitfinex","ETHUSD",1763510563928,[[3117.4,0.4571],[3117.1,0.1722],[3116.3,0.1722],[3115.4,0.001],[3115.2,1.72127781]],[[3117.5,1.38423076],[3117.6,1.10336886],[3117.7,0.90699264],[3117.8,1.63964634],[3118.0,2.13160402]]]
["bitfinex","ETHUSD",1763510564130,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619]],[[3117.4,1.31249664],[3117.5,5.44984176],[3117.6,1.38313429],[3117.8,2.20767439],[3117.9,0.1819]]]
["bitfinex","ETHUSD",1763510564369,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,1.31249664],[3117.3,2.11478286],[3117.4,0.90699264],[3117.6,1.95116234],[3117.8,0.50359024]]]
["bitfinex","ETHUSD",1763510564594,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,2.72465061],[3117.3,1.1360561],[3117.5,1.70408415],[3117.6,0.24707819],[3117.9,2.45394284]]]
["bitfinex","ETHUSD",1763510564812,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,2.72465061],[3117.3,1.1360561],[3117.5,1.70408415],[3117.6,0.24707819],[3117.9,0.1819]]]
["bitfinex","ETHUSD",1763510565012,[[3117.1,1.1277],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.03310169],[3114.9,1.83503305]],[[3117.2,2.72465061],[3117.3,1.1360561],[3117.5,1.70408415],[3117.6,0.24707819],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510565167,[[3117.1,1.1277],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001],[3115.0,0.03210272]],[[3117.2,3.58237642],[3117.4,1.1360561],[3117.6,1.95116234],[3118.0,2.69956271],[3118.2,0.4937]]]
["bitfinex","ETHUSD",1763510565367,[[3117.1,0.6293],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,1.81765797],[3117.3,1.1360561],[3117.5,2.61107679],[3117.6,0.24707819],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510565604,[[3117.1,0.6293],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,1.81765797],[3117.3,1.1360561],[3117.5,2.61107679],[3117.6,0.24707819],[3118.0,2.69956271]]]
["bitfinex","ETHUSD",1763510565916,[[3117.1,0.6293],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,1.81765797],[3117.3,1.1360561],[3117.5,2.61107679],[3117.6,0.24707819],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510566500,[[3117.1,0.6293],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619],[3114.9,0.1722]],[[3117.2,1.81765797],[3117.3,1.1360561],[3117.5,2.61107679],[3117.6,0.24707819],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510566714,[[3117.1,1.1277],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619],[3114.9,0.1722]],[[3117.2,1.81765797],[3117.3,1.1360561],[3117.5,2.61107679],[3117.6,0.24707819],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510567987,[[3117.1,0.6293],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619],[3114.9,0.1722]],[[3117.2,1.81765797],[3117.3,1.1360561],[3117.5,2.61107679],[3117.6,0.24707819],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510568202,[[3117.1,0.6293],[3116.3,0.1722],[3115.4,0.001],[3115.1,1.65862619],[3114.9,0.1722]],[[3117.2,2.95371407],[3117.3,0.90699264],[3117.4,1.70408415],[3117.5,0.90699264],[3117.6,0.24707819]]]
["bitfinex","ETHUSD",1763510568389,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,3.86070671],[3117.3,0.90699264],[3117.4,1.70408415],[3117.6,0.24707819],[3117.9,2.76574284]]]
["bitfinex","ETHUSD",1763510568582,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,3.86070671],[3117.4,1.70408415],[3117.6,0.24707819],[3117.9,2.76574284],[3119.7,3.20553497]]]
["bitfinex","ETHUSD",1763510568903,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,3.86070671],[3117.4,1.70408415],[3117.6,0.24707819],[3117.9,2.76574284],[3118.9,0.8112]]]
["bitfinex","ETHUSD",1763510569309,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.4,0.001],[3115.1,0.001]],[[3117.2,2.72465061],[3117.4,1.70408415],[3117.6,0.24707819],[3117.8,2.27204284],[3117.9,0.4937]]]
["bitfinex","ETHUSD",1763510569606,[[3117.1,0.1722],[3116.7,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.4,0.001]],[[3117.2,2.72465061],[3117.4,1.70408415],[3117.6,0.24707819],[3117.8,2.27204284],[3117.9,0.4937]]]
["bitfinex","ETHUSD",1763510570102,[[3117.1,0.6293],[3116.7,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.4,0.001]],[[3117.2,2.72465061],[3117.4,1.70408415],[3117.6,0.24707819],[3117.8,2.27204284],[3117.9,0.4937]]]
["bitfinex","ETHUSD",1763510570270,[[3117.1,0.6293],[3116.7,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.2,4.42873476],[3117.6,2.51912103],[3117.9,0.4937],[3118.5,4.03230935],[3119.1,5.76044194]]]
["bitfinex","ETHUSD",1763510570598,[[3117.1,1.1277],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.1,1.65862619]],[[3117.2,4.42873476],[3117.6,2.27204284],[3117.9,0.4937],[3118.0,3.30774084],[3118.3,1.926]]]
["bitfinex","ETHUSD",1763510570808,[[3117.1,1.1277],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.03310066]],[[3117.2,4.42873476],[3117.6,2.27204284],[3117.9,0.4937],[3118.0,3.30774084],[3118.3,1.926]]]
["bitfinex","ETHUSD",1763510571005,[[3117.1,0.6293],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.03310066]],[[3117.2,4.42873476],[3117.6,2.27204284],[3117.9,0.4937],[3118.0,3.30774084],[3118.3,1.926]]]
["bitfinex","ETHUSD",1763510571316,[[3116.7,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.001]],[[3117.2,4.42873476],[3117.9,0.4937],[3118.0,3.30774084],[3118.3,1.926]]]
["bitfinex","ETHUSD",1763510571317,[[3116.7,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.001]],[[3117.1,0.405504],[3117.2,2.31914661],[3117.5,2.27204284],[3117.9,0.4937],[3118.0,3.30774084]]]
["bitfinex","ETHUSD",1763510571616,[[3116.7,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.001]],[[3116.9,1.1481698],[3117.0,0.97872676],[3117.1,2.57063218],[3117.2,0.90699264],[3117.5,2.27204284]]]
["bitfinex","ETHUSD",1763510571819,[[3116.7,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.001]],[[3116.8,0.68102954],[3116.9,1.1481698],[3117.1,2.57063218],[3117.2,0.90699264],[3117.5,2.27204284]]]
["bitfinex","ETHUSD",1763510572222,[[3116.7,0.9555],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.03310066]],[[3116.8,0.68102954],[3116.9,1.1481698],[3117.1,2.16512818],[3117.5,2.27204284],[3117.9,2.88022097]]]
["bitfinex","ETHUSD",1763510572424,[[3116.7,0.9555],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.03310066]],[[3116.8,0.68102954],[3117.5,2.27204284],[3117.9,2.88022097]]]
["bitfinex","ETHUSD",1763510572425,[[3116.7,0.9555],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,0.03310066]],[[3116.8,0.25167402],[3117.2,1.1481698],[3117.3,1.7222547],[3117.5,0.90699264],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510572614,[[3116.7,0.9555],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.3,1.61213204]],[[3117.2,1.1481698],[3117.4,1.7222547],[3117.7,0.90699264],[3117.9,2.27204284],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510572917,[[3117.1,0.6293],[3116.8,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.2,1.1481698],[3117.4,1.7222547],[3117.7,0.90699264],[3117.9,2.27204284],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510573117,[[3117.1,0.6293],[3116.8,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.2,1.1481698],[3117.7,0.90699264],[3117.9,2.27204284],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510573118,[[3117.1,0.6293],[3116.8,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.2,0.29896694],[3117.3,1.1481698],[3117.5,1.7222547],[3117.7,1.31249664],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510573296,[[3117.1,1.1277],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.8,3.38]],[[3117.2,0.29905134],[3117.3,1.1481698],[3117.5,1.7222547],[3117.7,1.31249664],[3117.9,2.27204284]]]
["bitfinex","ETHUSD",1763510573912,[[3117.1,0.6293],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.1,0.406504]],[[3117.2,1.85272514],[3117.4,0.90699264],[3117.5,1.7222547],[3117.7,1.31249664],[3117.9,2.76574284]]]
["bitfinex","ETHUSD",1763510574111,[[3117.1,0.6293],[3116.6,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.2,0.98052712],[3117.3,1.7222547],[3117.6,0.90699264],[3117.7,2.27204284],[3117.9,0.4937]]]
["bitfinex","ETHUSD",1763510574807,[[3117.1,0.6293],[3116.6,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.2,1.48419223],[3117.3,1.7222547],[3117.6,0.90699264],[3117.7,2.27204284],[3117.9,0.4937]]]
["bitfinex","ETHUSD",1763510575009,[[3117.1,0.6293],[3116.6,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.2,4.11343957],[3117.6,0.90699264],[3117.7,2.27204284],[3117.9,0.4937],[3119.9,0.1807]]]
["bitfinex","ETHUSD",1763510575209,[[3116.6,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.9,3.5522]],[[3117.1,0.405504],[3117.2,0.80271645],[3117.3,0.90699264],[3117.4,2.27204284],[3117.7,0.4937]]]
["bitfinex","ETHUSD",1763510575410,[[3116.6,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.9,0.1722]],[[3116.8,1.1491255],[3117.0,2.02273959],[3117.1,0.405504],[3117.2,0.50366511],[3117.4,0.90699264]]]
["bitfinex","ETHUSD",1763510575738,[[3116.6,0.4984],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.0,3.38]],[[3116.7,0.29919859],[3116.8,1.1491255],[3117.0,1.72368825],[3117.1,0.405504],[3117.2,0.50366511]]]
["bitfinex","ETHUSD",1763510576219,[[3116.6,0.8429],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.0,3.38]],[[3116.7,0.29919859],[3116.8,1.1491255],[3117.0,1.72368825],[3117.1,0.405504],[3117.2,0.50366511]]]
["bitfinex","ETHUSD",1763510576632,[[3116.6,0.8429],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.0,3.38]],[[3116.7,1.44832409],[3116.9,1.72368825],[3117.1,0.405504],[3117.2,0.50366511],[3117.3,2.27204284]]]
["bitfinex","ETHUSD",1763510576792,[[3116.6,0.3445],[3116.3,0.1722],[3116.2,0.3445],[3115.9,0.001],[3115.5,0.001]],[[3116.7,0.61639982],[3116.8,1.72368825],[3117.0,0.90699264],[3117.1,0.405504],[3117.2,2.77570795]]]
["bitfinex","ETHUSD",1763510576993,[[3116.6,0.3445],[3116.3,0.1722],[3116.2,0.3445],[3115.9,0.001],[3115.5,0.001]],[[3116.7,2.02288684],[3117.1,1.31249664],[3117.2,2.77570795],[3117.4,0.4937],[3117.6,2.88022097]]]
["bitfinex","ETHUSD",1763510577187,[[3116.6,0.3445],[3116.3,0.1722],[3116.2,0.3445],[3115.9,0.001],[3115.5,0.001]],[[3116.7,0.29919859],[3117.1,1.31249664],[3117.2,2.77570795],[3117.4,0.4937],[3117.6,2.88022097]]]
["bitfinex","ETHUSD",1763510577188,[[3116.6,0.3445],[3116.3,0.1722],[3116.2,0.3445],[3115.9,0.001],[3115.5,0.001]],[[3116.7,0.29919859],[3116.8,1.72368825],[3117.1,1.31249664],[3117.2,2.77570795],[3117.4,0.4937]]]
["bitfinex","ETHUSD",1763510577498,[[3116.6,0.3445],[3116.3,0.1722],[3116.2,0.3445],[3115.9,0.001],[3115.5,0.001]],[[3116.7,0.70470259],[3116.8,1.72368825],[3117.1,0.90699264],[3117.2,2.77570795],[3118.7,5.76044194]]]
["bitfinex","ETHUSD",1763510577801,[[3116.6,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.3,0.97752111]],[[3116.7,0.70470259],[3116.9,1.72368825],[3117.1,0.90699264],[3117.2,0.50366511],[3117.3,2.27204284]]]
["bitfinex","ETHUSD",1763510578016,[[3116.6,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.3,0.97752111]],[[3116.7,0.405504],[3116.8,2.02288684],[3117.1,0.90699264],[3117.2,0.50366511],[3117.3,2.27204284]]]
["bitfinex","ETHUSD",1763510578236,[[3116.6,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.3,0.97752111]],[[3116.7,0.405504],[3117.1,0.90699264],[3117.2,0.50366511],[3117.3,2.27204284]]]
["bitfinex","ETHUSD",1763510578237,[[3116.6,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.3,0.65712111]],[[3116.7,2.67122992],[3117.1,0.90699264],[3117.2,2.27204284],[3117.4,0.4937],[3117.6,2.88022097]]]
["bitfinex","ETHUSD",1763510578396,[[3116.6,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.3,0.65712111]],[[3116.7,0.94754167],[3116.8,1.72368825],[3117.1,0.90699264],[3117.2,2.27204284],[3117.4,0.4937]]]
["bitfinex","ETHUSD",1763510578933,[[3116.6,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.1,1.65862619]],[[3116.7,0.94754167],[3116.8,1.72368825],[3117.1,0.90699264],[3117.2,2.27204284],[3117.4,0.4937]]]
["bitfinex","ETHUSD",1763510579291,[[3116.6,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.1,1.65862619]],[[3116.7,2.67122992],[3117.1,0.90699264],[3117.2,2.27204284],[3117.4,0.4937],[3119.2,7.48857452]]]
["bitfinex","ETHUSD",1763510579535,[[3116.6,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.1,1.65862619]],[[3116.7,2.67122992],[3117.1,0.90699264],[3117.2,2.27204284],[3117.4,0.4937],[3118.0,4.96350953]]]
["bitfinex","ETHUSD",1763510579730,[[3116.3,0.5167],[3115.9,0.001],[3115.5,0.001],[3115.1,1.65862619],[3114.2,0.03211097]],[[3116.7,2.67122992],[3117.1,3.17903548],[3117.4,0.4937],[3118.0,4.96350953],[3119.3,3.20585992]]]
["bitfinex","ETHUSD",1763510580037,[[3116.3,0.1722],[3116.1,0.3445],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001]],[[3117.1,3.17903548],[3117.4,0.4937],[3118.0,4.96350953]]]
["bitfinex","ETHUSD",1763510580038,[[3116.3,0.1722],[3116.1,0.3445],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001]],[[3116.4,1.55514416],[3116.6,3.19700247],[3116.9,0.405504],[3117.0,2.27204284],[3117.1,0.90699264]]]
["bitfinex","ETHUSD",1763510580201,[[3116.3,0.1722],[3116.1,0.3445],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001]],[[3116.4,0.70470259],[3116.7,3.17903548],[3117.1,2.88022097],[3117.4,1.926],[3120.4,3.20476536]]]
["bitfinex","ETHUSD",1763510580387,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001],[3114.9,0.1722]],[[3116.4,0.70470259],[3116.7,3.17903548],[3117.1,2.88022097],[3120.4,3.20476536]]]
["bitfinex","ETHUSD",1763510580388,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001],[3114.9,0.1722]],[[3116.4,0.29919859],[3116.7,3.17903548],[3117.1,2.88022097],[3117.5,4.03230935],[3117.7,2.4197]]]
["bitfinex","ETHUSD",1763510580591,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.2,0.03310066],[3115.1,0.001]],[[3116.7,1.15042603],[3116.9,1.72506624],[3117.4,2.27204284],[3117.8,2.88022097],[3117.9,0.1819]]]
["bitfinex","ETHUSD",1763510580799,[[3116.6,0.3445],[3116.4,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3116.7,1.15042603],[3117.0,1.72506624],[3117.4,2.27204284],[3117.8,2.88022097],[3117.9,0.1819]]]
["bitfinex","ETHUSD",1763510581001,[[3116.6,0.3445],[3116.4,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.0,1.15042603],[3117.2,1.72506624],[3117.6,2.27204284],[3118.0,3.81142115],[3118.5,4.03430935]]]
["bitfinex","ETHUSD",1763510581206,[[3116.9,0.3445],[3116.7,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.8,2.27204284],[3118.0,0.93120018],[3118.2,2.88022097]]]
["bitfinex","ETHUSD",1763510581432,[[3116.7,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,5.07017715]],[[3117.0,0.29961948],[3117.1,1.15042603],[3117.3,1.72506624],[3117.7,0.90699264],[3117.8,2.27204284]]]
["bitfinex","ETHUSD",1763510581641,[[3116.7,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,5.07017715]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.7,0.90699264]]]
["bitfinex","ETHUSD",1763510581642,[[3116.7,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,5.07017715]],[[3116.9,0.29961948],[3117.1,1.15042603],[3117.3,1.72506624],[3117.7,3.17903548],[3118.9,0.1819]]]
["bitfinex","ETHUSD",1763510581794,[[3116.7,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,5.07017715]],[[3117.0,0.29961948],[3117.1,1.15042603],[3117.3,1.72506624],[3117.7,3.17903548],[3118.9,0.1819]]]
["bitfinex","ETHUSD",1763510582142,[[3116.9,0.3445],[3116.7,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.7,3.17903548],[3117.9,0.587404],[3118.4,2.1079]]]
["bitfinex","ETHUSD",1763510582436,[[3117.0,0.3445],[3116.9,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.1,1.43797526],[3117.3,1.72506624],[3117.7,3.17903548],[3117.9,0.587404],[3118.4,2.1079]]]
["bitfinex","ETHUSD",1763510582616,[[3117.0,0.3445],[3116.9,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.7,2.27204284],[3117.9,0.587404],[3118.1,0.90899264]]]
["bitfinex","ETHUSD",1763510582807,[[3117.0,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.3,4.99213204]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.7,2.27204284],[3117.9,0.587404],[3118.1,0.90899264]]]
["bitfinex","ETHUSD",1763510583007,[[3117.0,0.689],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.3,4.99213204]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.8,2.27204284],[3117.9,0.587404],[3118.1,0.90899264]]]
["bitfinex","ETHUSD",1763510583323,[[3117.0,0.3445],[3116.7,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.8,2.27204284],[3117.9,0.587404],[3118.1,0.90899264]]]
["bitfinex","ETHUSD",1763510583706,[[3117.0,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3114.6,0.3204]],[[3117.1,1.15042603],[3117.3,1.72506624],[3117.8,2.27204284],[3117.9,0.587404],[3118.1,0.90899264]]]
["bitfinex","ETHUSD",1763510583904,[[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.0,1.63246548],[3114.9,0.1722]],[[3117.0,0.405504],[3117.1,1.55593003],[3117.3,1.72506624],[3117.6,0.90699264],[3117.7,2.27204284]]]
["bitfinex","ETHUSD",1763510584116,[[3116.3,0.1722],[3115.9,0.3455],[3115.5,0.001],[3114.9,1.83503305],[3113.6,2.4427]],[[3116.7,1.15042603],[3116.9,1.92120964],[3117.1,0.405504],[3117.3,2.76574284],[3117.6,0.90699264]]]
["bitfinex","ETHUSD",1763510584425,[[3116.3,0.1722],[3115.9,0.3455],[3115.5,0.001],[3114.9,1.83503305],[3113.6,2.4427]],[[3116.6,1.84189003],[3116.8,1.72506624],[3116.9,0.1961434],[3117.1,0.405504],[3117.3,2.76574284]]]
["bitfinex","ETHUSD",1763510584629,[[3116.3,0.1722],[3115.9,0.3455],[3115.5,0.001],[3114.9,1.83503305],[3113.6,2.4427]],[[3116.5,0.691464],[3116.6,1.15042603],[3116.8,1.72506624],[3116.9,0.1961434],[3117.1,0.405504]]]
["bitfinex","ETHUSD",1763510584826,[[3116.3,0.5167],[3115.9,0.001],[3115.5,0.001],[3115.0,1.63246548],[3114.9,0.1722]],[[3116.4,0.691464],[3116.6,1.15042603],[3116.8,1.72506624],[3116.9,0.1961434],[3117.1,0.405504]]]
["bitfinex","ETHUSD",1763510585030,[[3116.3,0.5167],[3115.9,0.001],[3115.5,0.001],[3115.1,0.03310169],[3115.0,1.63246548]],[[3116.4,0.691464],[3116.6,1.15042603],[3116.8,1.72506624],[3116.9,0.1961434],[3117.3,2.27204284]]]
["bitfinex","ETHUSD",1763510585324,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001],[3115.0,1.63246548]],[[3116.4,0.691464],[3116.9,0.1961434]]]
["bitfinex","ETHUSD",1763510585325,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001],[3115.0,1.63246548]],[[3116.4,0.691464],[3116.9,1.34656943],[3117.1,1.72506624],[3117.5,2.27204284],[3117.6,1.31249664]]]
["bitfinex","ETHUSD",1763510586413,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001],[3115.0,1.63246548]],[[3116.4,0.691464],[3116.9,1.34656943],[3117.5,2.27204284],[3117.6,1.31249664]]]
["bitfinex","ETHUSD",1763510586414,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.1,0.001],[3115.0,1.63246548]],[[3116.4,0.691464],[3116.9,0.1961434],[3117.0,1.15042603],[3117.2,1.72506624],[3117.6,3.58453948]]]
["bitfinex","ETHUSD",1763510586797,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715],[3115.1,0.001]],[[3116.4,0.691464],[3116.9,0.1961434],[3117.0,1.15042603],[3117.2,1.72506624],[3117.6,3.58453948]]]
["bitfinex","ETHUSD",1763510587225,[[3116.3,0.8612],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715],[3115.1,0.001]],[[3116.8,0.69120128],[3116.9,0.1961434],[3117.1,1.15042603],[3117.3,1.72506624],[3117.6,1.31249664]]]
["bitfinex","ETHUSD",1763510587425,[[3116.4,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715]],[[3116.7,0.69120128],[3116.9,0.1961434],[3117.1,1.15042603],[3117.3,1.72506624],[3117.6,1.31249664]]]
["bitfinex","ETHUSD",1763510587658,[[3116.4,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715]],[[3116.6,0.69120128],[3116.9,0.1961434],[3117.1,1.15042603],[3117.3,1.72506624],[3117.6,1.31249664]]]
["bitfinex","ETHUSD",1763510587854,[[3116.4,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715]],[[3116.5,0.69120128],[3116.9,0.1961434],[3117.1,1.15042603],[3117.3,1.72506624],[3117.6,1.31249664]]]
["bitfinex","ETHUSD",1763510588027,[[3116.4,0.3445],[3116.3,0.1722],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715]],[[3116.5,0.69120128],[3116.9,0.1961434],[3117.1,1.15242603],[3117.3,1.72506624],[3117.6,1.31249664]]]
["bitfinex","ETHUSD",1763510588229,[[3116.4,0.689],[3116.3,0.1732],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715]],[[3116.8,0.69120128],[3116.9,0.1961434],[3117.1,0.002],[3117.2,1.15042603],[3117.4,1.72506624]]]
["bitfinex","ETHUSD",1763510588424,[[3116.4,0.3445],[3116.3,0.1732],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715]],[[3116.7,0.69120128],[3117.1,0.002],[3117.2,1.15042603],[3117.4,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510588637,[[3116.5,0.3445],[3116.3,0.1732],[3115.9,0.001],[3115.5,0.001],[3115.2,1.69017715]],[[3116.6,0.69120128],[3117.1,0.002],[3117.2,1.15042603],[3117.4,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510588843,[[3116.5,0.3445],[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.5,0.001]],[[3116.6,0.69120128],[3117.1,0.002],[3117.2,1.15042603],[3117.4,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510589039,[[3116.5,0.689],[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.5,0.001]],[[3116.6,0.69120128],[3117.1,0.002],[3117.2,1.15042603],[3117.4,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510589239,[[3116.5,0.3445],[3116.3,0.1732],[3116.1,0.3445],[3116.0,0.001],[3115.9,0.001]],[[3116.6,0.69120128],[3117.1,0.002],[3117.2,1.15042603],[3117.3,0.4591],[3117.4,1.72506624]]]
["bitfinex","ETHUSD",1763510589466,[[3116.5,0.3445],[3116.3,0.1732],[3116.1,0.3445],[3116.0,0.001],[3115.9,0.001]],[[3116.6,0.69120128],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624],[3117.3,0.4591]]]
["bitfinex","ETHUSD",1763510589665,[[3116.3,0.1732],[3116.1,0.3445],[3116.0,0.001],[3115.9,0.001],[3114.9,0.1722]],[[3116.6,0.69120128],[3116.8,1.15042603],[3117.1,2.18616624],[3117.5,2.27404284],[3117.6,2.331504]]]
["bitfinex","ETHUSD",1763510589965,[[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3114.9,0.1722]],[[3116.6,0.69120128],[3116.8,1.15042603],[3117.1,2.18616624],[3117.5,2.27404284],[3117.6,2.331504]]]
["bitfinex","ETHUSD",1763510589966,[[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001],[3115.0,1.63246548]],[[3116.5,0.69120128],[3116.8,1.15042603],[3117.0,1.72506624],[3117.1,0.4611],[3117.5,2.27404284]]]
["bitfinex","ETHUSD",1763510590164,[[3116.3,0.5177],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001],[3115.1,1.65762619]],[[3116.4,0.69120128],[3116.8,1.15042603],[3117.1,2.18616624],[3117.5,2.27404284],[3119.2,3.205952]]]
["bitfinex","ETHUSD",1763510590360,[[3116.3,0.5177],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001],[3115.1,1.65762619]],[[3116.4,0.69120128],[3116.9,1.15042603],[3117.1,2.18616624],[3117.5,2.27404284],[3119.0,5.76044194]]]
["bitfinex","ETHUSD",1763510590563,[[3116.3,0.8622],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001],[3115.1,1.65762619]],[[3116.4,0.69120128],[3116.9,1.15042603],[3117.1,2.18616624],[3117.5,2.27404284],[3118.6,0.5177]]]
["bitfinex","ETHUSD",1763510590880,[[3116.3,0.8622],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001],[3114.9,1.83503305]],[[3116.8,0.69120128],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510591031,[[3116.4,0.3445],[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001]],[[3116.7,0.69120128],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510591236,[[3116.4,0.3445],[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001]],[[3116.6,0.69120128],[3117.1,1.15242603],[3117.3,1.72506624],[3117.5,0.002],[3117.9,1.08889264]]]
["bitfinex","ETHUSD",1763510591463,[[3116.4,0.3445],[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001]],[[3116.5,0.69120128],[3117.1,1.15242603],[3117.3,1.72506624],[3117.5,0.002],[3117.9,1.08889264]]]
["bitfinex","ETHUSD",1763510591775,[[3116.4,0.3445],[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001]],[[3116.7,0.50372772],[3117.0,0.69120128],[3117.1,1.15242603],[3117.3,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510592006,[[3116.4,0.689],[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.2,0.001]],[[3116.6,0.69120128],[3116.7,0.50372772],[3117.1,1.15242603],[3117.3,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510592274,[[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.8,0.3455],[3115.2,0.001]],[[3116.5,0.69120128],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510592474,[[3116.3,0.1732],[3116.0,0.001],[3115.9,0.001],[3115.8,0.3455],[3115.2,0.001]],[[3116.4,0.69120128],[3116.8,1.15042603],[3117.0,2.18416624],[3117.1,0.002],[3117.5,2.27404284]]]
["bitfinex","ETHUSD",1763510592829,[[3116.3,0.5177],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.4,0.69120128],[3116.9,1.15042603],[3117.1,1.72706624],[3117.5,2.27404284],[3117.6,0.405504]]]
["bitfinex","ETHUSD",1763510593035,[[3116.3,0.8622],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.8,0.69120128],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624],[3117.5,0.4611]]]
["bitfinex","ETHUSD",1763510593235,[[3116.3,0.5177],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.7,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510593536,[[3116.3,0.5177],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.6,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510593762,[[3116.3,0.5177],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.5,0.69120128],[3116.8,0.18416273],[3116.9,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510593930,[[3116.3,0.5177],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.4,0.69120128],[3116.8,0.18416273],[3116.9,1.15042603],[3117.0,0.4591],[3117.1,1.72706624]]]
["bitfinex","ETHUSD",1763510594134,[[3116.3,0.5177],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.7,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510594468,[[3116.3,0.5177],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.6,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510594662,[[3116.3,0.5177],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.5,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510594867,[[3116.3,0.5177],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3115.2,0.001]],[[3116.7,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510595068,[[3116.4,0.3445],[3116.3,0.1732],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001]],[[3116.6,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510595273,[[3116.4,0.3445],[3116.3,0.1732],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001]],[[3116.5,0.69120128],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510595569,[[3116.3,0.1732],[3116.0,0.3455],[3115.9,0.001],[3115.8,0.001],[3114.5,1.60297138]],[[3116.7,1.19493447],[3116.8,0.18416273],[3117.0,1.15042603],[3117.1,0.002],[3117.2,1.72506624]]]
["bitfinex","ETHUSD",1763510595765,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.7,0.3445]],[[3116.6,0.69120128],[3116.7,0.50373319],[3116.8,0.64326273],[3117.0,1.15042603],[3117.1,0.002]]]
["bitfinex","ETHUSD",1763510596069,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3114.0,1.60400138]],[[3116.4,0.4991],[3116.5,0.69120128],[3116.6,0.4591],[3116.7,0.50373319],[3116.8,0.18416273]]]
["bitfinex","ETHUSD",1763510596250,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.3455]],[[3116.4,1.35524141],[3116.7,0.96283319],[3116.8,1.33458876],[3117.0,1.72506624],[3117.1,3.24049664]]]
["bitfinex","ETHUSD",1763510596770,[[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.85614141],[3116.7,0.50373319],[3116.8,1.33458876],[3117.0,2.18416624],[3117.1,3.24049664]]]
["bitfinex","ETHUSD",1763510597073,[[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.69120128],[3116.7,0.50373319],[3116.8,1.33458876],[3117.0,2.18416624],[3117.1,3.24049664]]]
["bitfinex","ETHUSD",1763510597269,[[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.3455],[3115.8,0.001]],[[3116.6,0.69120128],[3116.7,1.41072583],[3116.8,1.33458876],[3117.0,0.4591],[3117.1,2.13257024]]]
["bitfinex","ETHUSD",1763510597469,[[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.3455],[3115.8,0.001]],[[3116.7,1.41072583],[3116.8,1.33458876],[3117.0,0.4591],[3117.1,2.13257024]]]
["bitfinex","ETHUSD",1763510597470,[[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.3455],[3115.8,0.001]],[[3116.5,0.69120128],[3116.7,0.50373319],[3116.8,0.18416273],[3116.9,1.15042603],[3117.0,0.4591]]]
["bitfinex","ETHUSD",1763510597670,[[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.3455],[3115.8,0.001]],[[3116.4,0.69120128],[3116.7,0.96283319],[3116.8,1.09115537],[3116.9,1.15042603],[3118.4,4.21420935]]]
["bitfinex","ETHUSD",1763510597844,[[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.3455],[3115.8,0.001]],[[3116.6,0.69120128],[3116.7,0.96283319],[3116.8,1.09115537],[3116.9,1.15042603],[3118.4,4.21420935]]]
["bitfinex","ETHUSD",1763510598044,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.3455]],[[3116.4,0.4991],[3116.5,0.85660473],[3116.6,0.4591],[3116.7,0.50373319],[3116.8,0.18416273]]]
["bitfinex","ETHUSD",1763510598239,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,1.59580528],[3116.5,0.62450345],[3116.6,3.07642603],[3116.7,0.50373319],[3116.8,1.90922897]]]
["bitfinex","ETHUSD",1763510598538,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,2.05490528],[3116.5,1.89046969],[3116.7,0.50373319],[3116.8,0.18416273],[3117.0,2.27204284]]]
["bitfinex","ETHUSD",1763510598742,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,4.53902128],[3116.5,1.89046969],[3116.7,0.50373319],[3116.8,0.18416273],[3116.9,2.27204284]]]
["bitfinex","ETHUSD",1763510599274,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,4.53902128],[3116.5,1.89046969],[3116.7,0.50373319],[3116.8,0.18416273]]]
["bitfinex","ETHUSD",1763510599275,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,5.99026548],[3116.5,0.16540345],[3116.6,1.72506624],[3116.7,0.50373319],[3116.8,0.18416273]]]
["bitfinex","ETHUSD",1763510599570,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,10.90583428],[3116.5,0.16540345],[3116.6,1.72506624],[3116.7,0.50373319],[3116.8,2.11016273]]]
["bitfinex","ETHUSD",1763510599772,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,6.60261428],[3116.5,0.16540345],[3116.6,1.72506624],[3116.7,0.50373319],[3116.8,2.11016273]]]
["bitfinex","ETHUSD",1763510600072,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,5.86401428],[3116.5,0.16540345],[3116.6,1.72506624],[3116.7,0.50373319],[3116.8,2.11016273]]]
["bitfinex","ETHUSD",1763510600271,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,7.01429682],[3116.5,0.16540345],[3116.6,1.72506624],[3116.7,0.50373319],[3116.8,2.11016273]]]
["bitfinex","ETHUSD",1763510600569,[[3116.3,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001],[3115.4,0.001]],[[3116.4,7.84626282],[3116.5,0.16540345],[3116.6,1.72506624],[3116.7,0.50373319],[3116.8,2.11016273]]]
["bitfinex","ETHUSD",1763510600872,[[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,7.84626282],[3116.5,0.16540345],[3116.6,1.72506624],[3116.7,0.50373319],[3116.8,2.11016273]]]
["bitfinex","ETHUSD",1763510600873,[[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,1.77918328],[3116.5,0.16540345],[3116.6,1.15028254],[3116.7,0.50373319],[3116.8,0.18416273]]]
["bitfinex","ETHUSD",1763510601172,[[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.8,0.18416273]]]
["bitfinex","ETHUSD",1763510601173,[[3116.3,0.69],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.3,1.15028254],[3117.4,0.4591],[3117.5,1.72706624],[3118.0,2.27204284],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510601359,[[3116.4,0.3445],[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001]],[[3117.2,0.9895766],[3117.3,0.50374285],[3117.4,1.60938254],[3117.5,0.002],[3117.6,1.72506624]]]
["bitfinex","ETHUSD",1763510601561,[[3117.0,0.3445],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.30145991],[3117.3,1.19385954],[3117.5,0.002],[3117.6,1.15028254],[3117.8,2.20106624]]]
["bitfinex","ETHUSD",1763510601876,[[3117.0,0.3445],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.002],[3117.2,0.9895766],[3117.5,0.002],[3117.7,1.15028254],[3117.8,0.476]]]
["bitfinex","ETHUSD",1763510602041,[[3116.3,0.001],[3116.1,0.5168],[3116.0,0.001],[3115.0,0.03210272],[3114.9,0.1722]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.476]]]
["bitfinex","ETHUSD",1763510602042,[[3116.3,0.001],[3116.1,0.5168],[3116.0,0.001],[3115.0,0.03210272],[3114.9,0.1722]],[[3117.1,0.30145991],[3117.4,0.474],[3117.5,0.002],[3117.6,0.69011669],[3117.8,1.15228254]]]
["bitfinex","ETHUSD",1763510602245,[[3116.3,0.001],[3116.1,0.5168],[3116.0,0.001],[3115.0,0.405504],[3114.9,0.1722]],[[3117.1,0.002],[3117.3,0.29945991],[3117.4,1.16411669],[3117.5,0.002],[3117.6,1.55578654]]]
["bitfinex","ETHUSD",1763510602546,[[3116.3,0.001],[3116.1,0.5168],[3116.0,0.001],[3115.2,0.001],[3115.0,0.405504]],[[3117.0,0.29945991],[3117.1,0.407504],[3117.2,0.69011669],[3117.4,2.53127518],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510602765,[[3116.3,0.001],[3116.1,0.5168],[3116.0,0.001],[3115.2,0.001],[3115.0,0.405504]],[[3116.9,0.29945991],[3117.0,0.69011669],[3117.1,1.31449664],[3117.2,1.15028254],[3117.4,2.19906624]]]
["bitfinex","ETHUSD",1763510603078,[[3116.3,0.001],[3116.1,0.5168],[3116.0,0.001],[3115.2,0.001],[3115.0,0.405504]],[[3116.9,0.29945991],[3117.0,0.69011669],[3117.1,0.407504],[3117.2,0.90699264],[3117.3,1.15028254]]]
["bitfinex","ETHUSD",1763510603368,[[3116.3,0.001],[3116.1,0.5168],[3116.0,0.001],[3115.2,0.001],[3115.0,0.405504]],[[3116.9,0.29945991],[3117.1,0.69211669],[3117.3,1.15028254],[3117.4,1.38099264],[3118.4,3.06212097]]]
["bitfinex","ETHUSD",1763510603581,[[3116.8,0.3445],[3116.4,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.0,0.29945991],[3117.1,0.002],[3117.2,0.69011669],[3117.4,2.05727518],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510603737,[[3117.0,0.3445],[3116.4,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.30145991],[3117.3,0.69011669],[3117.5,0.002],[3117.8,1.15228254],[3118.0,1.72506624]]]
["bitfinex","ETHUSD",1763510603935,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,3.786504]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.69011669],[3117.8,0.002],[3118.1,1.15228254]]]
["bitfinex","ETHUSD",1763510604150,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.7,0.2909877]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.29950737],[3117.8,0.002],[3118.0,0.69011669]]]
["bitfinex","ETHUSD",1763510604348,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.7,0.32308321]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.29950737],[3118.2,0.69011669]]]
["bitfinex","ETHUSD",1763510604548,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.7,0.2909877]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.0,0.29950737],[3118.3,0.69011669]]]
["bitfinex","ETHUSD",1763510604775,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.7,0.2909877]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.0,0.29950737],[3118.2,1.16411669]]]
["bitfinex","ETHUSD",1763510605073,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.3,1.61213204]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3117.9,0.48910737],[3118.1,0.69211669]]]
["bitfinex","ETHUSD",1763510605247,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.6,0.03209654]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3117.9,0.1896],[3118.1,0.69211669]]]
["bitfinex","ETHUSD",1763510605452,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3117.9,0.1896],[3118.1,0.69211669]]]
["bitfinex","ETHUSD",1763510605453,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.2,0.03310066]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3117.9,0.1896],[3118.1,0.69211669]]]
["bitfinex","ETHUSD",1763510605655,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.2,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3117.9,0.1896],[3118.1,0.69211669]]]
["bitfinex","ETHUSD",1763510605841,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.4,1.70002704]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3117.9,0.1896],[3118.1,0.69211669]]]
["bitfinex","ETHUSD",1763510606265,[[3117.0,0.3445],[3116.6,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3117.9,0.6636],[3118.1,0.69211669]]]
["bitfinex","ETHUSD",1763510606437,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.2,0.68141416]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3117.9,0.1896],[3118.0,0.69011669]]]
["bitfinex","ETHUSD",1763510607080,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.6,0.03209654]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30150737],[3118.0,0.69011669],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510607388,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.6,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3117.9,0.87971669],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510607570,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.6,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,1.46536067],[3117.9,0.1896],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510607770,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.6,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.7,0.98936067],[3117.8,0.476],[3117.9,0.1896]]]
["bitfinex","ETHUSD",1763510607949,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.6,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.29924398],[3117.7,0.69011669],[3117.8,0.476]]]
["bitfinex","ETHUSD",1763510608155,[[3117.0,0.3445],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.29924398],[3117.7,0.69011669],[3117.8,0.476]]]
["bitfinex","ETHUSD",1763510608375,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3114.9,0.20430375]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.29924398],[3117.7,0.69011669],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510608555,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3114.9,0.20430375]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,1.16411669],[3117.8,0.002],[3118.2,1.98100551]]]
["bitfinex","ETHUSD",1763510608751,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3114.9,0.20430375]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.474],[3117.8,0.002],[3118.2,1.98100551]]]
["bitfinex","ETHUSD",1763510609061,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.0,3.86]],[[3117.1,0.50558142],[3117.5,0.30111537],[3117.6,0.474],[3117.8,0.002],[3118.1,0.69127724]]]
["bitfinex","ETHUSD",1763510609268,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.4,1.70002704]],[[3117.1,0.50558142],[3117.5,0.30111537],[3117.6,0.474],[3117.8,0.002],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510609467,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,2.03210379]],[[3117.1,0.50558142],[3117.5,0.30111537],[3117.6,0.474],[3117.8,0.002],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510610549,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,2.03210379]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.474],[3117.8,0.002],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510610755,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,2.03210379]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.474],[3117.8,0.002],[3118.1,0.69111548]]]
["bitfinex","ETHUSD",1763510610976,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,2.03210379]],[[3117.1,0.50558142],[3117.5,0.30107696],[3117.6,0.474],[3117.8,0.002],[3118.1,0.69111548]]]
["bitfinex","ETHUSD",1763510611177,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,2.03210379]],[[3117.1,0.50558142],[3117.5,0.30107696],[3117.6,0.474],[3117.8,0.002],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510611377,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,2.03210379]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.474],[3117.8,0.002],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510611588,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,2.03210379]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.474],[3117.8,0.002],[3118.1,0.69102155]]]
["bitfinex","ETHUSD",1763510612280,[[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001],[3115.5,0.406504]],[[3117.1,0.50558142],[3117.5,0.002],[3117.6,0.474],[3117.8,0.002],[3118.1,0.69102155]]]
["bitfinex","ETHUSD",1763510613306,[[3117.0,0.3445],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3118.1,0.69102155]]]
["bitfinex","ETHUSD",1763510613307,[[3117.0,0.3445],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3118.1,1.16502155],[3118.5,0.002]]]
["bitfinex","ETHUSD",1763510613593,[[3117.0,0.3445],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30106865],[3118.0,0.68902155],[3118.1,0.476]]]
["bitfinex","ETHUSD",1763510613780,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.2,4.12902556]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.30106865],[3118.0,0.68902155],[3118.1,0.476]]]
["bitfinex","ETHUSD",1763510613781,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.2,4.12902556]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3118.0,0.68902155],[3118.1,0.476]]]
["bitfinex","ETHUSD",1763510613957,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.2,4.12902556]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3117.9,0.299083],[3118.0,0.68902155]]]
["bitfinex","ETHUSD",1763510614381,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.5,5.00659979]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3117.9,0.299083],[3118.0,0.68902155]]]
["bitfinex","ETHUSD",1763510614589,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.6,5.02730178]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3117.9,0.299083],[3118.0,0.68902155]]]
["bitfinex","ETHUSD",1763510614774,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.6,5.02730178]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3117.9,0.299083]]]
["bitfinex","ETHUSD",1763510614775,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.03309345]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3117.9,0.299083],[3118.7,0.474]]]
["bitfinex","ETHUSD",1763510615099,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.001]],[[3117.1,0.50558142],[3117.5,0.002],[3117.8,0.002],[3118.2,0.68910164],[3118.4,0.474]]]
["bitfinex","ETHUSD",1763510615300,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.30106452],[3118.3,0.68910164]]]
["bitfinex","ETHUSD",1763510615607,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.2,0.29906452]]]
["bitfinex","ETHUSD",1763510616090,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.3,0.29906452]]]
["bitfinex","ETHUSD",1763510616463,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.4,0.77306452]]]
["bitfinex","ETHUSD",1763510616663,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.0,0.1821]]]
["bitfinex","ETHUSD",1763510616886,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.406504],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.0,0.48116452]]]
["bitfinex","ETHUSD",1763510618444,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.861]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.0,0.48116452]]]
["bitfinex","ETHUSD",1763510618626,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.861]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.0,0.48116452]]]
["bitfinex","ETHUSD",1763510618823,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.89309345]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.0,0.1821]]]
["bitfinex","ETHUSD",1763510619002,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.89309345]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510619003,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.89309345]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.3,0.1821]]]
["bitfinex","ETHUSD",1763510619201,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.89309345]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.1,0.4811]]]
["bitfinex","ETHUSD",1763510619504,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.861]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.1,0.4811]]]
["bitfinex","ETHUSD",1763510621073,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.89309345]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.1,0.4811]]]
["bitfinex","ETHUSD",1763510621928,[[3117.0,0.689],[3116.3,0.001],[3116.1,0.1723],[3116.0,1.31349664],[3115.9,3.861]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.1,0.4811]]]
["bitfinex","ETHUSD",1763510622276,[[3116.3,0.001],[3116.1,0.1723],[3116.0,0.90799264],[3115.9,0.001],[3115.8,0.2919877]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1821],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510622428,[[3116.3,0.001],[3116.2,0.3445],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.50556221],[3117.3,0.4791],[3117.5,0.002],[3117.8,0.30067578],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510622624,[[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.0,3.70309042]],[[3117.1,0.50556221],[3117.3,0.4791],[3117.5,0.002],[3117.7,0.68838499],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510622826,[[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.6,0.406504]],[[3117.1,0.50556221],[3117.3,0.4791],[3117.5,0.002],[3117.8,0.002],[3119.4,2.88022097]]]
["bitfinex","ETHUSD",1763510623055,[[3116.3,0.3455],[3116.1,0.1723],[3116.0,0.001],[3115.9,0.001],[3115.6,0.406504]],[[3117.1,0.50556221],[3117.3,0.4791],[3117.5,0.002],[3117.8,0.002],[3118.0,0.68809043]]]
["bitfinex","ETHUSD",1763510623227,[[3117.0,0.3445],[3116.3,0.3455],[3116.1,0.20439139],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3118.0,0.68809043],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510623564,[[3117.0,0.3445],[3116.3,0.37758933],[3116.1,0.8687917],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.2,0.4791]]]
["bitfinex","ETHUSD",1763510623866,[[3117.0,0.689],[3116.4,0.0320883],[3116.3,0.001],[3116.1,0.8687917],[3116.0,0.001]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.2,0.4791]]]
["bitfinex","ETHUSD",1763510624063,[[3117.0,0.69],[3116.4,0.0320883],[3116.3,0.001],[3116.1,0.8687917],[3116.0,0.001]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.2,0.4791]]]
["bitfinex","ETHUSD",1763510624229,[[3117.0,0.69],[3116.6,0.001],[3116.4,0.0320883],[3116.3,0.001],[3116.1,0.8687917]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.2,0.4791]]]
["bitfinex","ETHUSD",1763510624726,[[3117.0,0.69],[3116.6,0.001],[3116.4,0.0320883],[3116.3,0.001],[3116.1,0.8687917]],[[3117.1,0.50556221],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.5,0.69032449]]]
["bitfinex","ETHUSD",1763510624922,[[3117.0,0.69],[3116.6,0.001],[3116.4,0.0320883],[3116.3,0.001],[3116.1,0.8687917]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.4,0.29872281]]]
["bitfinex","ETHUSD",1763510625141,[[3117.0,0.69],[3116.6,0.001],[3116.3,0.001],[3116.2,0.03209036],[3116.1,0.8687917]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.6,0.77782281]]]
["bitfinex","ETHUSD",1763510625531,[[3117.0,0.69],[3116.6,0.03308624],[3116.3,0.001],[3116.1,0.8687917],[3114.7,3.86]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.6,1.4661473]]]
["bitfinex","ETHUSD",1763510625731,[[3117.0,0.69],[3116.6,0.03308624],[3116.3,0.001],[3116.1,0.8687917],[3115.9,3.381]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.5,0.30072281]]]
["bitfinex","ETHUSD",1763510626262,[[3117.0,0.69],[3116.6,0.03308624],[3116.3,0.001],[3116.1,0.8687917],[3115.9,3.381]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.5,0.002]]]
["bitfinex","ETHUSD",1763510626643,[[3117.0,0.69],[3116.6,0.001],[3116.3,0.001],[3116.1,0.8687917],[3115.9,3.381]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.5,0.002]]]
["bitfinex","ETHUSD",1763510627065,[[3117.0,0.69],[3116.6,0.001],[3116.3,0.001],[3116.1,0.8687917],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.5,0.002]]]
["bitfinex","ETHUSD",1763510627368,[[3117.0,0.69],[3116.6,0.001],[3116.3,0.001],[3116.1,0.8687917],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.3,0.4791]]]
["bitfinex","ETHUSD",1763510629640,[[3117.0,0.69],[3116.6,0.001],[3116.3,0.001],[3116.1,0.8687917],[3115.9,1.69512432]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.3,0.4791]]]
["bitfinex","ETHUSD",1763510629874,[[3117.0,0.3455],[3116.6,0.001],[3116.3,0.001],[3116.1,0.8687917],[3115.9,1.69512432]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.6612],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510630078,[[3117.0,0.001],[3116.6,0.001],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.4791],[3117.8,0.002],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510630282,[[3117.0,0.3455],[3116.6,0.001],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.4791],[3117.8,0.002],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510630283,[[3117.0,0.3455],[3116.6,0.001],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.4791],[3117.8,0.30116265],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510630891,[[3117.0,0.001],[3116.6,0.001],[3116.5,0.3445],[3116.3,0.001],[3116.1,0.1723]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.4791],[3117.8,0.30116265],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510631060,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.3455]],[[3117.1,0.9588],[3117.5,0.002],[3117.7,0.29916265],[3117.8,0.002],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510631240,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,0.9588],[3117.5,0.002],[3117.6,0.68832449],[3117.8,0.90899264],[3117.9,1.33238254]]]
["bitfinex","ETHUSD",1763510631440,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,0.9588],[3117.5,0.69032449],[3117.8,0.90899264],[3117.9,1.33238254],[3118.8,0.002]]]
["bitfinex","ETHUSD",1763510631688,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,1.25842553],[3117.4,0.68832449],[3117.5,0.002],[3117.8,2.05927518],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510631846,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,1.25842553],[3117.5,0.002],[3117.8,2.05927518],[3117.9,0.1821],[3119.3,4.21440935]]]
["bitfinex","ETHUSD",1763510632047,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,1.25842553],[3117.5,0.002],[3117.8,2.05927518],[3117.9,0.1821],[3118.4,2.69726181]]]
["bitfinex","ETHUSD",1763510632494,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,1.25842553],[3117.5,0.002],[3117.6,0.86355057],[3117.8,2.05927518],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510632699,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,1.25842553],[3117.5,0.002],[3117.6,0.86355057],[3117.8,0.90899264],[3117.9,1.33238254]]]
["bitfinex","ETHUSD",1763510633256,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,1.25842553],[3117.5,0.002],[3117.6,0.86355057],[3117.8,2.05927518],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510633469,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.3455],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,0.30162553],[3117.5,0.002],[3117.6,1.34265057],[3117.8,2.05927518],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510633681,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.3455],[3116.1,0.1723],[3115.9,0.001]],[[3117.1,0.30202375],[3117.4,0.4791],[3117.5,0.69332921],[3117.6,0.86355057],[3117.8,2.05927518]]]
["bitfinex","ETHUSD",1763510634192,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.3455]],[[3117.1,1.25882375],[3117.5,0.69332921],[3117.6,0.86355057],[3117.8,1.15228254],[3118.5,2.27404284]]]
["bitfinex","ETHUSD",1763510634352,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.3455]],[[3117.1,1.25882375],[3117.5,0.002],[3117.6,0.86355057],[3117.8,2.05927518],[3118.5,2.27404284]]]
["bitfinex","ETHUSD",1763510634556,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.3455]],[[3117.1,1.25882375],[3117.5,0.002],[3117.6,0.86355057],[3117.8,2.05927518],[3118.4,2.69726181]]]
["bitfinex","ETHUSD",1763510634748,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,1.25882375],[3117.4,0.69117623],[3117.5,1.77254321],[3117.6,0.90699264],[3117.7,1.15028254]]]
["bitfinex","ETHUSD",1763510634975,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.001]],[[3117.1,2.4536475],[3117.4,0.90699264],[3117.5,1.77254321],[3117.7,1.15028254],[3119.8,5.76044194]]]
["bitfinex","ETHUSD",1763510635188,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.1,0.1723],[3116.0,0.3455]],[[3117.1,2.00783602],[3117.5,0.002],[3117.6,1.77054321],[3117.8,1.15228254],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510635558,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.2,0.3445],[3116.1,0.1723]],[[3117.1,2.00783602],[3117.5,0.002],[3117.6,1.77054321],[3117.8,1.15228254],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510636678,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.2,0.3445],[3116.1,0.1723]],[[3117.1,1.52873602],[3117.4,0.4791],[3117.5,0.002],[3117.7,0.86355057],[3117.8,0.90899264]]]
["bitfinex","ETHUSD",1763510637077,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.2,0.3445],[3116.1,0.1723]],[[3117.1,1.52873602],[3117.5,0.002],[3117.7,0.86355057],[3117.8,0.90899264],[3118.9,6.6419]]]
["bitfinex","ETHUSD",1763510637404,[[3117.0,0.001],[3116.6,0.001],[3116.3,0.001],[3116.2,0.3445],[3116.1,0.1723]],[[3117.1,2.00783602],[3117.5,0.002],[3117.6,0.90699264],[3117.7,0.86355057],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510637604,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,1.64730178],[3115.0,0.3445]],[[3117.1,2.00783602],[3117.5,0.002],[3117.6,0.90699264],[3117.7,0.86355057],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510637605,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,1.64730178],[3115.0,0.3445]],[[3117.0,1.31249664],[3117.1,3.10422022],[3117.5,0.002],[3117.6,2.83299264],[3117.7,2.01383311]]]
["bitfinex","ETHUSD",1763510637807,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.2,1.68917715]],[[3116.7,0.4777],[3116.9,2.58285818],[3117.0,6.20063164],[3117.1,2.90129748],[3117.5,2.27404284]]]
["bitfinex","ETHUSD",1763510637970,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.0,1.97696548]],[[3116.7,1.64112631],[3116.8,0.6908802],[3116.9,2.07105423],[3117.0,1.31249664],[3117.1,0.75101227]]]
["bitfinex","ETHUSD",1763510638167,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.3,0.3455]],[[3116.7,2.16381639],[3116.8,0.6908802],[3116.9,1.30507425],[3117.0,0.405504],[3117.1,1.90129481]]]
["bitfinex","ETHUSD",1763510638368,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.4,1.69902704]],[[3116.7,2.85469659],[3116.9,0.44167169],[3117.0,0.405504],[3117.1,1.61441483],[3117.3,1.15028254]]]
["bitfinex","ETHUSD",1763510638605,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.4,1.69902704]],[[3116.7,2.85469659],[3116.9,0.44167169],[3117.0,1.26890656],[3117.1,0.75101227],[3117.2,1.15028254]]]
["bitfinex","ETHUSD",1763510638782,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.4,1.69902704]],[[3116.7,2.85469659],[3116.9,1.30507425],[3117.0,0.405504],[3117.1,1.90129481],[3117.3,1.72506624]]]
["bitfinex","ETHUSD",1763510639180,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.4,1.69902704]],[[3116.7,2.85469659],[3116.9,0.44167169],[3117.0,1.26890656],[3117.1,0.75101227],[3117.2,1.15028254]]]
["bitfinex","ETHUSD",1763510639501,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3114.6,2.28449323]],[[3116.7,2.85469659],[3116.9,0.44167169],[3117.0,1.26890656],[3117.1,0.75101227],[3117.2,1.15028254]]]
["bitfinex","ETHUSD",1763510639705,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3114.6,2.28449323]],[[3116.7,2.85469659],[3116.9,1.30507425],[3117.0,0.405504],[3117.1,1.90129481],[3119.2,3.20596331]]]
["bitfinex","ETHUSD",1763510639910,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3114.6,2.28449323]],[[3116.7,2.85469659],[3116.9,1.30507425],[3117.0,0.405504],[3117.1,1.90129481],[3119.1,3.20608151]]]
["bitfinex","ETHUSD",1763510640096,[[3116.6,0.001],[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.4,0.60902704]],[[3116.7,7.09192095],[3116.9,1.30507425],[3117.0,0.405504],[3117.1,2.32651378],[3117.2,0.90699264]]]
["bitfinex","ETHUSD",1763510640410,[[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.0,1.63246548],[3114.2,0.64163894]],[[3116.6,3.86203],[3116.7,3.93768601],[3116.9,2.16673793],[3117.1,3.10223124],[3117.2,0.90699264]]]
["bitfinex","ETHUSD",1763510640575,[[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.0,1.63246548],[3114.7,0.3455]],[[3116.4,0.4777],[3116.5,1.8534507],[3116.6,0.4791],[3116.7,1.98998206],[3116.9,0.44167169]]]
["bitfinex","ETHUSD",1763510640777,[[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.0,1.63246548],[3113.1,9.69724116]],[[3116.4,1.46860395],[3116.5,0.4791],[3116.6,0.4791],[3116.7,1.98998206],[3116.9,0.44167169]]]
["bitfinex","ETHUSD",1763510640778,[[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.0,1.63246548],[3113.1,9.69724116]],[[3116.4,1.46860395],[3116.5,0.4791],[3116.6,0.86254675],[3116.7,0.83969952],[3116.8,1.15028254]]]
["bitfinex","ETHUSD",1763510641107,[[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.0,1.63246548],[3114.9,0.5177]],[[3116.4,1.94770395],[3116.7,1.70224627],[3116.9,1.59195423],[3117.1,3.30680148],[3117.6,2.61504068]]]
["bitfinex","ETHUSD",1763510641293,[[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.0,1.63246548],[3114.9,0.1722]],[[3116.4,7.97580395],[3116.6,0.86254675],[3116.7,0.83969952],[3116.8,1.15028254],[3116.9,0.44167169]]]
["bitfinex","ETHUSD",1763510641604,[[3116.3,0.001],[3115.9,0.001],[3115.6,0.001],[3115.3,1.61213204],[3114.9,0.1722]],[[3116.4,9.05653902],[3116.6,0.86254675],[3116.7,0.83969952],[3116.8,1.15028254],[3116.9,0.44167169]]]
["bitfinex","ETHUSD",1763510641790,[[3116.3,0.001],[3116.2,0.001],[3115.9,0.001],[3115.6,0.001],[3115.3,1.61213204]],[[3116.4,5.89462402],[3116.6,0.86254675],[3116.7,0.83969952],[3116.8,1.15028254],[3116.9,0.44167169]]]
["bitfinex","ETHUSD",1763510641998,[[3116.3,0.001],[3116.2,0.001],[3115.9,0.001],[3115.6,0.001],[3115.2,1.68917715]],[[3116.4,5.37362402],[3116.6,0.86254675],[3116.8,1.15028254],[3116.9,0.44167169],[3391.4,0.11549345]]]
["bitfinex","ETHUSD",1763510642201,[[3116.3,0.001],[3116.2,0.001],[3115.9,0.001],[3115.6,0.001],[3115.3,1.61213204]],[[3116.4,2.83153902],[3116.7,0.86254675],[3116.9,1.59195423],[3117.1,4.98743673],[3118.8,0.002]]]
["bitfinex","ETHUSD",1763510642507,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3115.9,0.001],[3115.6,0.001]],[[3116.8,0.4791],[3116.9,0.44167169],[3117.1,1.36819427],[3117.3,1.15028254],[3117.5,1.72706624]]]
["bitfinex","ETHUSD",1763510642708,[[3116.3,0.3465],[3116.2,0.03309036],[3116.1,0.1733],[3115.9,0.001],[3115.6,0.001]],[[3117.1,0.50564752],[3117.4,0.4791],[3117.5,0.002],[3117.6,0.86254675],[3117.8,1.15228254]]]
["bitfinex","ETHUSD",1763510642871,[[3116.3,0.3465],[3116.2,0.03309036],[3116.1,0.1733],[3115.9,0.001],[3115.6,0.001]],[[3117.1,0.50564752],[3117.4,0.4791],[3117.5,0.002],[3117.8,1.15228254]]]
["bitfinex","ETHUSD",1763510642872,[[3116.3,0.692],[3116.2,0.001],[3116.1,0.1733],[3115.9,0.001],[3115.6,0.001]],[[3117.1,0.50564752],[3117.4,0.4791],[3117.5,0.002],[3117.7,0.68933251],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510643072,[[3116.3,0.692],[3116.2,0.001],[3116.1,0.1733],[3115.9,0.001],[3115.6,0.001]],[[3117.1,0.002],[3117.3,0.29918334],[3117.4,0.4791],[3117.5,0.002],[3117.6,0.68933251]]]
["bitfinex","ETHUSD",1763510643295,[[3117.0,0.3455],[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.50562858],[3117.8,0.4811],[3117.9,0.1821],[3118.0,0.86254675]]]
["bitfinex","ETHUSD",1763510643517,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3115.1,0.03210169]],[[3117.1,0.002],[3117.3,0.4791],[3117.5,0.50562858],[3117.7,0.29919233],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510643674,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3115.1,1.65762619]],[[3117.1,0.002],[3117.3,0.4791],[3117.4,0.29919233],[3117.5,0.002],[3117.6,0.68933491]]]
["bitfinex","ETHUSD",1763510644009,[[3117.0,0.3455],[3116.4,0.3455],[3116.3,0.001],[3116.2,0.03309036],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.9,0.6612],[3118.1,0.86454675],[3118.3,1.15028254]]]
["bitfinex","ETHUSD",1763510644216,[[3117.0,0.3455],[3116.4,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.9,0.1821],[3118.0,0.98857],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510644383,[[3117.0,0.3455],[3116.7,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.9,0.1821],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510644384,[[3117.0,0.3455],[3116.7,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.9,0.96041935],[3118.1,0.002],[3118.2,0.68935065]]]
["bitfinex","ETHUSD",1763510644582,[[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.9,0.96041935],[3118.1,0.002],[3118.2,0.68935065]]]
["bitfinex","ETHUSD",1763510644583,[[3116.3,0.406504],[3116.2,0.3465],[3116.1,0.1733],[3115.6,0.001],[3115.5,0.001]],[[3117.1,0.002],[3117.5,0.4811],[3117.8,0.30121935],[3117.9,0.1821],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510644784,[[3116.3,0.752004],[3116.2,0.001],[3116.1,0.1733],[3115.8,0.001],[3115.6,0.001]],[[3117.1,0.002],[3117.5,0.4811],[3117.8,0.30121935],[3117.9,0.1821],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510644985,[[3117.0,0.3455],[3116.3,0.752004],[3116.2,0.001],[3116.1,0.1733],[3115.8,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3118.1,0.69135065]]]
["bitfinex","ETHUSD",1763510645206,[[3117.0,0.3455],[3116.4,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3118.0,0.68935065]]]
["bitfinex","ETHUSD",1763510645513,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,1.35055065],[3119.1,4.19804284]]]
["bitfinex","ETHUSD",1763510645723,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3119.1,4.19804284]]]
["bitfinex","ETHUSD",1763510645897,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3118.6,0.68942437]]]
["bitfinex","ETHUSD",1763510646104,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3118.5,1.84170691]]]
["bitfinex","ETHUSD",1763510646319,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3118.4,0.68942437]]]
["bitfinex","ETHUSD",1763510646613,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3118.0,0.50356844]]]
["bitfinex","ETHUSD",1763510646815,[[3117.0,0.691],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733],[3115.0,0.03210272]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.6612],[3118.0,0.50356844]]]
["bitfinex","ETHUSD",1763510647015,[[3116.6,0.3455],[3116.3,0.406504],[3116.2,0.001],[3116.1,0.1733],[3115.0,0.03210272]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.4727],[3117.8,0.30121935],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510647189,[[3116.3,0.001],[3116.2,0.3465],[3116.1,0.1733],[3115.9,0.406504],[3115.5,0.001]],[[3117.1,0.002],[3117.4,0.4727],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.87151069]]]
["bitfinex","ETHUSD",1763510647523,[[3116.3,0.3465],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.001],[3115.5,0.001]],[[3117.1,0.002],[3117.4,0.4727],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510647703,[[3116.3,0.3465],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.001],[3115.6,1.64730178]],[[3117.1,0.002],[3117.4,0.4727],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.1821]]]
["bitfinex","ETHUSD",1763510648018,[[3116.3,0.3465],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.001],[3115.6,1.64730178]],[[3117.1,0.002],[3117.4,0.4727],[3117.5,0.002],[3117.8,0.30121935],[3117.9,0.87151469]]]
["bitfinex","ETHUSD",1763510648202,[[3117.0,0.3455],[3116.3,0.37858933],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.5,1.33724675],[3118.6,0.50358196]]]
["bitfinex","ETHUSD",1763510648402,[[3117.0,0.3455],[3116.3,0.37858933],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.4,0.98868747],[3118.5,0.4747]]]
["bitfinex","ETHUSD",1763510648579,[[3117.0,0.691],[3116.3,0.03308933],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.3,0.29925739],[3118.5,1.16413008]]]
["bitfinex","ETHUSD",1763510648780,[[3117.0,0.691],[3116.3,0.03308933],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.4,0.98868747],[3118.5,0.4747]]]
["bitfinex","ETHUSD",1763510648982,[[3117.0,1.096504],[3116.3,0.001],[3116.2,0.406504],[3116.1,0.1733],[3115.9,0.03309345]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.3,0.29925739],[3118.5,0.4747]]]
["bitfinex","ETHUSD",1763510649218,[[3117.0,1.096504],[3116.3,0.001],[3116.2,0.03309036],[3116.1,0.1733],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.5,0.4747]]]
["bitfinex","ETHUSD",1763510649219,[[3117.0,1.096504],[3116.3,0.001],[3116.2,0.03309036],[3116.1,0.1733],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.4,0.29925739],[3118.5,0.4747]]]
["bitfinex","ETHUSD",1763510649922,[[3117.0,0.691],[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.03309242]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1953],[3118.2,0.4727]]]
["bitfinex","ETHUSD",1763510650102,[[3117.0,0.691],[3116.6,0.405504],[3116.3,0.03308933],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1953],[3118.2,0.4727]]]
["bitfinex","ETHUSD",1763510650280,[[3117.0,0.691],[3116.6,0.405504],[3116.3,0.03308933],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.2,0.4727],[3118.6,0.68943008]]]
["bitfinex","ETHUSD",1763510650480,[[3117.0,1.096504],[3116.6,0.405504],[3116.3,0.03308933],[3116.2,0.001],[3116.1,0.1733]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.2,0.4727],[3118.5,0.3011673]]]
["bitfinex","ETHUSD",1763510650679,[[3117.0,1.096504],[3116.3,0.03308933],[3116.2,0.001],[3116.1,0.1733],[3115.7,4.90144556]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.4,0.2991673],[3118.5,0.4747]]]
["bitfinex","ETHUSD",1763510650892,[[3117.0,1.096504],[3116.3,0.03308933],[3116.2,0.001],[3116.1,0.1733],[3115.4,1.69902704]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.5,0.4747]]]
["bitfinex","ETHUSD",1763510650893,[[3117.0,1.096504],[3116.3,0.03308933],[3116.2,0.001],[3116.1,0.1733],[3115.4,1.69902704]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.5,0.002],[3118.6,0.98859738]]]
["bitfinex","ETHUSD",1763510651099,[[3117.0,0.3455],[3116.9,0.405504],[3116.8,0.3455],[3116.3,0.001],[3116.2,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1953],[3118.1,0.4747]]]
["bitfinex","ETHUSD",1763510651332,[[3117.0,0.3455],[3116.9,0.405504],[3116.3,0.001],[3116.2,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.4747]]]
["bitfinex","ETHUSD",1763510651333,[[3117.0,0.691],[3116.9,0.405504],[3116.3,0.03308933],[3116.2,0.001],[3115.8,2.27186447]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.5,0.002]]]
["bitfinex","ETHUSD",1763510651543,[[3117.0,0.691],[3116.9,0.405504],[3116.3,0.03308933],[3116.2,0.001],[3115.8,0.6442842]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.4,0.4727]]]
["bitfinex","ETHUSD",1763510651698,[[3117.0,1.096504],[3116.9,0.405504],[3116.3,0.001],[3116.2,0.001],[3116.1,0.20539139]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.4,0.97620072]]]
["bitfinex","ETHUSD",1763510651897,[[3117.0,1.096504],[3116.3,0.001],[3116.2,0.001],[3116.1,0.20539139],[3115.5,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.3,0.29913672]]]
["bitfinex","ETHUSD",1763510652125,[[3117.0,1.096504],[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3115.5,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.3,0.29913672]]]
["bitfinex","ETHUSD",1763510652126,[[3117.0,1.096504],[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3115.5,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002],[3118.2,0.4727]]]
["bitfinex","ETHUSD",1763510652596,[[3117.0,0.3455],[3116.8,0.3455],[3116.6,0.405504],[3116.3,0.001],[3116.2,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510652597,[[3117.0,0.3455],[3116.8,0.3455],[3116.6,0.405504],[3116.3,0.001],[3116.2,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.4727],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510653835,[[3116.3,0.001],[3116.2,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.4727],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510653836,[[3116.3,0.001],[3116.2,0.001],[3115.9,1.69512432],[3115.8,0.6442842],[3115.6,0.03309654]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.4727],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510654035,[[3116.3,0.001],[3116.2,0.001],[3115.9,0.3465],[3115.8,0.001],[3115.7,1.69195193]],[[3117.1,0.9255],[3117.5,0.002],[3117.8,0.30107609],[3117.9,0.1953],[3118.3,0.86254675]]]
["bitfinex","ETHUSD",1763510654251,[[3116.3,0.3465],[3116.2,0.001],[3115.9,0.001],[3115.8,0.406504],[3115.7,1.69195193]],[[3117.1,0.002],[3117.5,0.4747],[3117.8,0.002],[3117.9,0.1953],[3118.2,0.86254675]]]
["bitfinex","ETHUSD",1763510654456,[[3116.3,0.3465],[3116.2,0.001],[3115.9,0.001],[3115.8,0.001],[3115.7,1.69195193]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1953],[3118.0,0.29905485]]]
["bitfinex","ETHUSD",1763510654736,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.4747],[3117.5,0.002],[3117.8,0.002],[3117.9,0.49435485],[3118.1,0.86454675]]]
["bitfinex","ETHUSD",1763510654902,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.4747],[3117.5,0.002],[3117.7,0.29905485],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510655102,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.4747],[3117.5,0.002],[3117.7,0.29905485],[3117.8,0.002],[3117.9,0.88431296]]]
["bitfinex","ETHUSD",1763510655303,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.4747],[3117.5,0.002],[3117.7,0.29905485],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510655521,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.4747],[3117.5,0.002],[3117.6,0.29905485],[3117.8,0.86454675],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510655732,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3116.4,0.4508],[3117.1,0.4747],[3117.4,0.29905485],[3117.5,0.002],[3117.7,1.55155971]]]
["bitfinex","ETHUSD",1763510656031,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.4747],[3117.5,0.002],[3117.6,0.68901296],[3117.7,0.86254675],[3118.5,0.002]]]
["bitfinex","ETHUSD",1763510656328,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.4,0.29905093],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510656543,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.3,0.29905093],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510656712,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.2,0.29905093],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510656910,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.30105093],[3117.5,0.002],[3117.7,0.86254675],[3120.1,8.96548134]]]
["bitfinex","ETHUSD",1763510657235,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.5,0.002],[3117.7,0.86254675],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510657431,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.4,0.29913051],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510657632,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.3,0.29913051],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510657836,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.1733],[3116.0,0.001],[3115.9,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.2,0.29913051],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510658033,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.5,0.002],[3117.6,0.29913051],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510658226,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.4,0.29913051],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510661525,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.4508],[3117.0,0.4727],[3117.1,0.002],[3117.3,0.29913051],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510661730,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510661731,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.0,0.4727],[3117.1,0.002],[3117.5,0.002],[3117.6,1.55155971],[3117.8,1.15228254]]]
["bitfinex","ETHUSD",1763510662036,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.99024359],[3117.7,1.76953939],[3117.8,0.90899264]]]
["bitfinex","ETHUSD",1763510662239,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.4,0.98824359],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510662418,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.3,0.98824359],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510662618,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.2,0.29923063],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510662829,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69146374]]]
["bitfinex","ETHUSD",1763510663027,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.6,0.29925021],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510663341,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.6,0.29925012],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510665247,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.6,0.29925012],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510666164,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.6,0.98871386],[3117.8,0.86454675]]]
["bitfinex","ETHUSD",1763510666434,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.30125012],[3117.8,1.55401049],[3119.0,3.00890308]]]
["bitfinex","ETHUSD",1763510666736,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.4,0.29925012],[3117.5,0.30125012],[3117.8,1.55401049]]]
["bitfinex","ETHUSD",1763510666737,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.4,0.29925012],[3117.5,0.002],[3117.8,1.55401049]]]
["bitfinex","ETHUSD",1763510666910,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.3,0.29925012],[3117.5,0.002],[3117.8,1.55401049]]]
["bitfinex","ETHUSD",1763510667111,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.8,1.55401049],[3119.9,1.78258623]]]
["bitfinex","ETHUSD",1763510667313,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.7,0.2992595],[3117.8,0.86454675]]]
["bitfinex","ETHUSD",1763510667512,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.6,1.926],[3117.7,0.2992595]]]
["bitfinex","ETHUSD",1763510667832,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.99072324],[3117.9,0.600804],[3118.3,2.35121897]]]
["bitfinex","ETHUSD",1763510668040,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.4,0.98872324],[3117.5,0.002],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510668339,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.3,0.9889247],[3117.5,0.002],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510668640,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.8,0.001]],[[3116.9,0.4737],[3117.1,0.002],[3117.5,0.002],[3117.8,0.86454675],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510668843,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.2,0.4737],[3117.5,0.002],[3117.7,0.29932033],[3117.8,0.86454675]]]
["bitfinex","ETHUSD",1763510669011,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.29932033],[3117.8,0.86454675],[3117.9,1.29045708]]]
["bitfinex","ETHUSD",1763510669214,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.5,0.002],[3117.7,0.29932033],[3117.8,1.55419983],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510669412,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.5,0.002],[3117.6,0.29932033],[3117.8,1.55419983],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510669654,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.5,0.30132033],[3117.8,1.55419983],[3117.9,0.600804],[3119.1,3.22572097]]]
["bitfinex","ETHUSD",1763510669837,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.4,0.29932033],[3117.5,0.002],[3117.8,1.55419983],[3117.9,1.50779664]]]
["bitfinex","ETHUSD",1763510670038,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.3,0.29932033],[3117.5,0.002],[3117.8,1.55419983],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510670241,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.2,0.29932033],[3117.5,0.002],[3117.8,1.55419983],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510670455,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.6,1.64730178]],[[3117.1,0.4757],[3117.5,0.002],[3117.8,1.55419983],[3117.9,0.600804]]]
["bitfinex","ETHUSD",1763510670456,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.6,1.64730178]],[[3117.1,0.4757],[3117.5,0.002],[3117.8,1.55419983],[3117.9,0.600804],[3118.6,4.19804284]]]
["bitfinex","ETHUSD",1763510670758,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.3465]],[[3117.1,0.4757],[3117.5,0.002],[3117.7,1.85161563],[3117.8,0.90899264],[3117.9,1.75108654]]]
["bitfinex","ETHUSD",1763510671050,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.3465]],[[3117.1,0.4757],[3117.5,0.002],[3117.6,0.2994158],[3117.7,1.55219983],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510671251,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.3465]],[[3117.1,0.4757],[3117.4,0.2994158],[3117.5,0.002],[3117.6,0.68965308],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510671454,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.4757],[3117.4,0.2994158],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510671613,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.3,0.2994158],[3117.5,0.002],[3117.6,0.68965308],[3117.8,0.86454675]]]
["bitfinex","ETHUSD",1763510671812,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.2,0.2994158],[3117.5,0.002],[3117.8,1.55419983],[3119.5,4.03230935]]]
["bitfinex","ETHUSD",1763510672148,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.5,0.002],[3117.8,1.55419983],[3119.5,4.03230935],[3120.1,9.61289613]]]
["bitfinex","ETHUSD",1763510672322,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.4757],[3117.4,0.29951293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510672520,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.002],[3117.4,0.77321293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510672718,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.002],[3117.4,0.77321293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510673110,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.002],[3117.4,0.29951293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510673540,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,1.69512432],[3115.8,0.001]],[[3117.1,0.002],[3117.4,0.29951293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510673746,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,1.69512432],[3115.8,0.001]],[[3117.1,0.4757],[3117.4,0.29951293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510673927,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,1.69512432],[3115.8,0.001]],[[3117.1,0.4757],[3117.4,0.29951293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510674159,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.4757],[3117.3,0.29951293],[3117.5,0.002],[3117.7,0.86254675],[3117.8,0.69165308]]]
["bitfinex","ETHUSD",1763510674360,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.4757],[3117.2,0.29951293],[3117.5,0.002],[3117.7,1.55219983],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510674555,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.4757],[3117.4,0.29951293],[3117.5,0.002],[3117.7,1.55219983],[3117.8,0.90899264]]]
["bitfinex","ETHUSD",1763510674862,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.4757],[3117.5,0.002],[3117.7,1.55219983],[3117.8,0.90899264]]]
["bitfinex","ETHUSD",1763510674863,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.4757],[3117.3,0.29951293],[3117.5,0.002],[3117.7,1.55219983],[3117.8,0.90899264]]]
["bitfinex","ETHUSD",1763510675070,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.4757],[3117.2,0.29951293],[3117.5,0.002],[3117.7,1.55219983],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510675234,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.4951],[3117.1,0.77521293],[3117.5,0.86454675],[3117.6,1.11487205],[3117.7,1.15028254]]]
["bitfinex","ETHUSD",1763510675434,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.4951],[3117.0,0.29951293],[3117.1,0.4757],[3117.4,0.86254675],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510675661,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9688],[3116.9,0.29966076],[3117.0,0.69040058],[3117.1,0.002],[3117.3,1.76953939]]]
["bitfinex","ETHUSD",1763510675863,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9688],[3117.1,0.002],[3117.3,1.76953939]]]
["bitfinex","ETHUSD",1763510675864,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9688],[3117.1,0.002],[3117.3,0.86254675],[3117.4,0.90699264],[3117.9,2.526804]]]
["bitfinex","ETHUSD",1763510676048,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9688],[3117.1,0.002],[3117.3,0.86254675],[3117.4,1.59747895],[3117.9,2.526804]]]
["bitfinex","ETHUSD",1763510676248,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9688],[3117.1,0.002],[3117.3,1.55303306],[3117.4,0.90699264],[3117.9,2.526804]]]
["bitfinex","ETHUSD",1763510677756,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.4623],[3117.1,0.002],[3117.2,0.405504],[3117.3,1.55303306],[3117.6,0.90699264]]]
["bitfinex","ETHUSD",1763510677962,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9613],[3117.0,0.29956899],[3117.1,0.002],[3117.2,2.00298295],[3117.3,0.86254675]]]
["bitfinex","ETHUSD",1763510678148,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9613],[3116.9,0.69048631],[3117.1,0.002],[3117.2,1.31249664],[3117.3,0.86254675]]]
["bitfinex","ETHUSD",1763510678477,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9613],[3117.1,0.002],[3117.2,0.405504],[3117.3,0.86254675],[3117.4,0.90699264]]]
["bitfinex","ETHUSD",1763510678779,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9613],[3117.1,0.002],[3117.2,1.31249664],[3117.3,1.55275506],[3119.9,3.38595972]]]
["bitfinex","ETHUSD",1763510678958,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9613],[3117.1,0.69220831],[3117.2,1.31249664],[3117.3,0.86254675],[3119.6,1.69202365]]]
["bitfinex","ETHUSD",1763510679337,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9613],[3117.1,0.69220831],[3117.2,1.31249664],[3117.3,0.86254675],[3119.6,4.89758305]]]
["bitfinex","ETHUSD",1763510679689,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,0.9613],[3117.1,0.69220831],[3117.2,2.17504339],[3117.4,1.15028254],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510679857,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,1.26085569],[3116.9,0.86254675],[3117.0,1.59720095],[3117.1,1.15228254],[3117.2,0.405504]]]
["bitfinex","ETHUSD",1763510680058,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,1.26085569],[3116.8,1.55275506],[3117.0,2.05727518],[3117.1,0.002],[3117.2,2.13057024]]]
["bitfinex","ETHUSD",1763510680261,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,1.951064],[3116.8,1.55275506],[3117.0,2.05727518],[3117.1,0.002],[3117.2,2.13057024]]]
["bitfinex","ETHUSD",1763510680262,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,1.951064],[3116.8,0.86254675],[3117.0,2.05727518],[3117.1,0.002],[3117.2,2.13057024]]]
["bitfinex","ETHUSD",1763510680579,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,1.951064],[3116.6,0.90699264],[3116.7,0.86254675],[3116.9,1.15028254],[3117.1,0.002]]]
["bitfinex","ETHUSD",1763510680869,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,2.23686966],[3116.6,0.90699264],[3116.7,0.86254675],[3116.9,1.15028254],[3117.1,0.002]]]
["bitfinex","ETHUSD",1763510681471,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.001]],[[3116.4,2.23686966],[3116.6,0.90699264],[3116.7,0.86254675],[3116.9,1.15028254],[3117.1,1.72706624]]]
["bitfinex","ETHUSD",1763510682670,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.001],[3115.8,0.001]],[[3116.9,1.15028254],[3117.1,1.72706624]]]
["bitfinex","ETHUSD",1763510682671,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.001],[3115.8,0.001]],[[3116.9,0.86254675],[3117.1,1.15228254],[3117.2,0.499],[3117.3,1.72506624],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510682877,[[3116.5,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001]],[[3116.8,0.29983202],[3117.0,0.690818],[3117.1,0.002],[3117.2,0.499],[3117.4,0.86254675]]]
["bitfinex","ETHUSD",1763510683186,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3113.7,3.38487318]],[[3116.9,0.2998568],[3117.0,0.499],[3117.1,0.002],[3117.4,1.55342335],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510683387,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3113.7,3.38487318]],[[3116.9,0.2998568],[3117.0,0.499],[3117.1,0.002],[3117.3,0.6908766],[3117.4,0.86254675]]]
["bitfinex","ETHUSD",1763510683577,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3114.3,3.21098613]],[[3116.9,0.2998568],[3117.0,0.499],[3117.1,0.002],[3117.3,0.6908766],[3117.4,0.86254675]]]
["bitfinex","ETHUSD",1763510683778,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.5,1.62659979]],[[3116.9,0.2998568],[3117.0,0.499],[3117.1,0.002],[3117.3,0.6908766],[3117.4,0.86254675]]]
["bitfinex","ETHUSD",1763510684089,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.6,1.64730178]],[[3116.9,0.2998568],[3117.1,0.002],[3117.3,1.1898766],[3117.4,0.86254675],[3118.1,0.83272297]]]
["bitfinex","ETHUSD",1763510684288,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.6,1.64730178]],[[3117.0,0.2998568],[3117.1,0.002],[3117.3,1.1898766],[3117.4,0.86254675],[3118.1,0.83272297]]]
["bitfinex","ETHUSD",1763510684467,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.6,1.64730178]],[[3116.9,0.2998568],[3117.1,0.002],[3117.3,1.1898766],[3117.4,0.86254675],[3118.1,0.83272297]]]
["bitfinex","ETHUSD",1763510684662,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.6,1.64730178]],[[3117.0,0.2998568],[3117.1,0.002],[3117.3,1.1898766],[3117.4,0.86254675],[3118.1,0.83272297]]]
["bitfinex","ETHUSD",1763510684879,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.6,1.64730178]],[[3116.9,0.2998568],[3117.1,0.002],[3117.3,1.1898766],[3117.4,0.86254675],[3118.1,0.83272297]]]
["bitfinex","ETHUSD",1763510685083,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.6,0.001]],[[3117.1,0.002],[3117.3,1.1898766],[3117.4,0.86254675],[3118.1,0.83272297],[3120.3,10.69343036]]]
["bitfinex","ETHUSD",1763510685278,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.6,0.001],[3114.3,3.7004]],[[3117.1,0.002],[3117.3,0.499],[3117.4,1.55342335],[3117.8,0.002],[3117.9,1.92036624]]]
["bitfinex","ETHUSD",1763510685479,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.6,0.001],[3114.3,3.7004]],[[3117.1,0.002],[3117.3,0.499],[3117.8,0.002],[3117.9,1.92036624]]]
["bitfinex","ETHUSD",1763510685480,[[3116.3,0.001],[3116.2,0.3465],[3116.0,0.001],[3115.6,0.001],[3114.3,3.7004]],[[3117.1,0.002],[3117.3,1.1898766],[3117.5,1.77153939],[3117.7,1.15028254],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510685692,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.6,0.001]],[[3117.1,0.501],[3117.4,0.6908766],[3117.5,1.77153939],[3117.7,1.15028254],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510685864,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.3465],[3115.6,0.001]],[[3117.1,0.501],[3117.3,0.6908766],[3117.4,0.86254675],[3117.5,0.90899264],[3117.7,1.15028254]]]
["bitfinex","ETHUSD",1763510686269,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.6,0.001]],[[3117.1,0.002],[3117.3,0.6908766],[3117.4,0.499],[3117.5,0.86454675],[3117.7,1.15028254]]]
["bitfinex","ETHUSD",1763510686563,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.65336761]],[[3117.1,0.002],[3117.4,1.1898766],[3117.5,0.002],[3117.6,0.86254675],[3117.8,1.15228254]]]
["bitfinex","ETHUSD",1763510686796,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.65336761]],[[3117.1,0.002],[3117.4,0.499],[3117.5,0.6928766],[3117.7,0.86254675],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510686972,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.65336761]],[[3117.1,0.002],[3117.4,0.499],[3117.5,0.002],[3117.6,0.6908766],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510687500,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.2,0.499],[3117.5,0.6928766],[3117.6,0.86254675],[3117.8,1.15228254]]]
["bitfinex","ETHUSD",1763510687699,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.501],[3117.5,0.6928766],[3117.6,1.76953939],[3117.8,1.15228254],[3118.5,2.27404284]]]
["bitfinex","ETHUSD",1763510687892,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.501],[3117.5,0.6928766],[3117.6,1.76953939],[3117.8,1.15228254],[3118.5,4.20004284]]]
["bitfinex","ETHUSD",1763510688293,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.5,1.1918766],[3117.7,0.86254675],[3117.8,0.90899264],[3117.9,1.34558254]]]
["bitfinex","ETHUSD",1763510688602,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.501],[3117.6,0.6908766],[3117.7,0.86254675],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510688900,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.4,0.30006175],[3117.5,0.501],[3117.6,0.6908766],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510689469,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.3,0.30004594],[3117.5,0.501],[3117.6,0.6908766],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510689668,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.2,0.30004594],[3117.5,0.501],[3117.6,0.6908766],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510689898,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.4,0.30004594],[3117.5,0.501],[3117.6,0.6908766],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510690095,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,0.63605277]],[[3117.1,0.002],[3117.3,0.30004594],[3117.5,0.002],[3117.6,0.6908766],[3117.7,0.86254675]]]
["bitfinex","ETHUSD",1763510690403,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.406504],[3115.8,0.63605277]],[[3117.1,0.501],[3117.2,0.30004594],[3117.5,0.002],[3117.6,1.55342335],[3117.7,0.90699264]]]
["bitfinex","ETHUSD",1763510690603,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.406504],[3115.8,0.63605277]],[[3117.1,0.80104594],[3117.5,1.55542335],[3117.7,2.05727518]]]
["bitfinex","ETHUSD",1763510690604,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.406504],[3115.8,0.63605277]],[[3117.1,0.80104594],[3117.5,1.55542335],[3117.7,2.05727518],[3117.8,0.002],[3118.0,1.72506624]]]
["bitfinex","ETHUSD",1763510690768,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.406504],[3115.8,0.63605277]],[[3117.0,0.30004594],[3117.1,0.501],[3117.4,0.6908766],[3117.5,0.86454675],[3117.7,2.05727518]]]
["bitfinex","ETHUSD",1763510691100,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.406504],[3115.8,0.001]],[[3117.1,0.002],[3117.3,0.99092254],[3117.5,0.86454675],[3117.7,2.05727518],[3118.4,2.77570938]]]
["bitfinex","ETHUSD",1763510691268,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.406504],[3115.8,0.001]],[[3117.1,0.501],[3117.2,0.30004594],[3117.5,0.86454675],[3117.6,0.6908766],[3117.7,2.05727518]]]
["bitfinex","ETHUSD",1763510691471,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.406504],[3115.8,0.001]],[[3117.1,0.80104594],[3117.5,1.55542335],[3117.7,2.05727518],[3391.4,0.11549345],[3397.0,0.01590621]]]
["bitfinex","ETHUSD",1763510691670,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.406504],[3115.8,0.001]],[[3117.1,0.501],[3117.4,0.6908766],[3117.5,0.86454675],[3117.7,2.05727518],[3391.4,0.11549345]]]
["bitfinex","ETHUSD",1763510692002,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.001],[3115.8,0.001]],[[3117.0,0.499],[3117.1,0.002],[3117.3,0.29999312],[3117.5,0.86454675],[3117.6,0.6908766]]]
["bitfinex","ETHUSD",1763510692174,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.3465],[3115.9,0.001],[3115.8,1.62858027]],[[3117.0,0.499],[3117.1,0.002],[3117.2,0.29999312],[3117.5,1.55542335],[3120.0,0.3465]]]
["bitfinex","ETHUSD",1763510692500,[[3116.3,0.001],[3116.2,0.3465],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.30199312],[3117.3,0.499],[3117.4,0.6908766],[3117.5,0.86454675],[3120.0,1.61138715]]]
["bitfinex","ETHUSD",1763510692699,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.8,1.62858027]],[[3117.1,0.002],[3117.2,0.29999312],[3117.3,0.499],[3117.4,0.6908766],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510693012,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.2,0.29999312],[3117.3,0.6908766],[3117.5,0.002],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510693184,[[3116.4,0.3455],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.2,0.29999312],[3117.5,1.1918766],[3118.1,0.002],[3118.5,0.407504]]]
["bitfinex","ETHUSD",1763510693513,[[3116.3,0.001],[3116.2,0.001],[3116.1,0.3455],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.2,0.499],[3117.4,0.29999312],[3117.5,0.6928766],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510693666,[[3116.3,0.001],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.7,0.405504]],[[3117.1,0.002],[3117.2,0.499],[3117.3,0.29999312],[3117.5,0.6928766],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510693863,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3114.6,3.38]],[[3117.1,0.002],[3117.2,0.79899312],[3117.5,0.6928766],[3118.1,0.002],[3118.8,1.928]]]
["bitfinex","ETHUSD",1763510694100,[[3116.3,0.3465],[3116.2,0.001],[3116.0,0.001],[3115.9,0.001],[3115.7,0.405504]],[[3117.1,0.30199312],[3117.5,0.6928766],[3117.7,0.90699264],[3118.1,0.002],[3118.8,1.928]]]
["bitfinex","ETHUSD",1763510694412,[[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.002],[3117.4,0.29999312],[3117.5,1.1918766],[3117.7,0.90699264],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510694594,[[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.002],[3117.3,0.29999312],[3117.5,1.1918766],[3118.1,0.002],[3120.4,3.20476972]]]
["bitfinex","ETHUSD",1763510694900,[[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.002],[3117.4,0.29999312],[3117.5,1.1918766],[3117.7,0.90699264],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510695106,[[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.001],[3115.8,0.001]],[[3117.1,0.002],[3117.3,0.29999312],[3117.5,1.1918766],[3118.1,0.002],[3405.7,0.07446393]]]
["bitfinex","ETHUSD",1763510695269,[[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.90799264],[3115.8,0.63618135]],[[3117.1,0.002],[3117.4,0.29999312],[3117.5,1.1918766],[3117.7,0.90699264],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763510695467,[[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.90799264],[3115.8,0.63618135]],[[3117.1,0.002],[3117.3,0.29999312],[3117.5,1.1918766],[3118.1,0.002],[3120.4,1.13968056]]]
["bitfinex","ETHUSD",1763510695680,[[3117.0,0.3455],[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.001]],[[3117.1,0.002],[3117.4,0.99086972],[3117.5,0.002],[3117.7,1.76953939],[3117.8,0.501]]]
["bitfinex","ETHUSD",1763510695984,[[3117.0,0.3455],[3116.3,0.3465],[3116.2,0.001],[3116.0,1.60666005],[3115.9,0.001]],[[3117.1,0.002],[3117.3,0.29999312],[3117.5,0.002],[3117.7,1.55342335],[3117.8,0.501]]]
["bitfinex","ETHUSD",1763510696163,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.29999312],[3117.7,0.6908766],[3117.8,1.36354675]]]
["bitfinex","ETHUSD",1763510696368,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.30199312],[3117.7,0.6908766],[3117.8,1.36354675],[3120.2,1.66151761]]]
["bitfinex","ETHUSD",1763510696601,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.29999312],[3117.8,2.96141599],[3118.7,2.27204284]]]
["bitfinex","ETHUSD",1763510696899,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.30199312],[3117.7,0.6908766],[3117.8,2.27053939],[3118.3,1.72506624]]]
["bitfinex","ETHUSD",1763510697201,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.29999312],[3117.7,0.6908766],[3117.8,1.36354675]]]
["bitfinex","ETHUSD",1763510697391,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.30199312],[3117.8,2.05442335],[3117.9,1.10229264],[3118.1,1.15228254]]]
["bitfinex","ETHUSD",1763510697568,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.29999312],[3117.8,1.55542335],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510697769,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3114.6,3.21067907]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.79899312],[3117.8,1.55542335],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510697966,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3114.8,6.59045859]],[[3117.1,0.002],[3117.5,0.30199312],[3117.6,0.499],[3117.8,1.55542335],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510698168,[[3116.6,0.3455],[3116.4,1.6317872],[3116.3,0.001],[3116.2,0.001],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.499],[3117.7,0.99086972],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510698368,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3114.2,4.4564701]],[[3117.1,0.002],[3117.5,0.002],[3117.6,1.48986972],[3117.8,0.002],[3398.5,0.07446393]]]
["bitfinex","ETHUSD",1763510698598,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3115.9,0.03309345]],[[3117.1,0.002],[3117.5,0.30199312],[3117.6,0.499],[3117.8,0.002],[3118.0,0.6908766]]]
["bitfinex","ETHUSD",1763510698899,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3115.9,0.03309345]],[[3117.1,0.002],[3117.5,0.30199312],[3117.6,0.499],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510698900,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3115.9,0.03309345]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.499],[3117.7,0.29999312],[3117.8,0.002]]]
["bitfinex","ETHUSD",1763510699199,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.79899312],[3117.8,0.6928766],[3117.9,1.05784675]]]
["bitfinex","ETHUSD",1763510699398,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.499],[3117.7,0.29999312],[3117.8,0.6928766]]]
["bitfinex","ETHUSD",1763510699574,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.6,0.79899312],[3117.8,0.6928766],[3398.5,0.07446393]]]
["bitfinex","ETHUSD",1763510699769,[[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001],[3115.9,0.001]],[[3117.1,0.002],[3117.5,0.501],[3117.7,0.29999312],[3117.8,0.6928766],[3120.5,3.20463151]]]
["bitfinex","ETHUSD",1763510699975,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,1.66686669],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.501],[3117.6,0.29999312],[3117.8,0.6928766],[3118.8,0.002]]]
["bitfinex","ETHUSD",1763510700172,[[3117.0,0.3455],[3116.6,0.37758624],[3116.4,1.6317872],[3116.3,0.90799264],[3116.2,0.406504]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.1953],[3118.1,0.501]]]
["bitfinex","ETHUSD",1763510700398,[[3117.0,0.3455],[3116.6,0.3455],[3116.4,1.6317872],[3116.3,0.90799264],[3116.2,0.406504]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510700580,[[3117.0,0.3455],[3116.6,0.3455],[3116.4,1.6317872],[3116.3,0.90799264],[3116.2,0.406504]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.002],[3117.9,0.49518455]]]
["bitfinex","ETHUSD",1763510700783,[[3117.0,0.3455],[3116.6,0.3455],[3116.4,1.6317872],[3116.3,0.90799264],[3116.2,0.406504]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.30188455],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510700982,[[3117.0,0.3455],[3116.3,0.001],[3116.2,2.07237069],[3115.5,0.03309757],[3115.3,3.38]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.30188455],[3117.9,0.1953],[3118.2,1.55356436]]]
["bitfinex","ETHUSD",1763510701190,[[3117.0,0.3455],[3116.8,0.3455],[3116.3,0.001],[3116.2,0.406504],[3116.0,1.60666005]],[[3117.1,0.002],[3117.5,0.002],[3117.8,0.002],[3117.9,0.6943],[3118.0,0.29988455]]]
["bitfinex","ETHUSD",1763510701414,[[3117.0,0.3455],[3116.8,0.3455],[3116.3,0.001],[3116.2,0.406504],[3116.0,1.60666005]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.002],[3117.9,0.49518455]]]
["bitfinex","ETHUSD",1763510701716,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,0.406504],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.002],[3117.9,0.49518455]]]
["bitfinex","ETHUSD",1763510701717,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,0.406504],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.30188455],[3117.9,0.88631761]]]
["bitfinex","ETHUSD",1763510701877,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,0.406504],[3116.0,0.001]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.30188455],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510702389,[[3117.0,0.3455],[3116.6,0.3455],[3116.3,0.001],[3116.2,0.406504],[3116.1,1.6844209]],[[3117.1,0.002],[3117.5,0.002],[3117.7,0.499],[3117.8,0.30188455],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510703225,[[3116.3,0.001],[3116.2,0.3465],[3116.1,1.6844209],[3115.5,0.001],[3115.3,0.03209963]],[[3117.1,0.9633],[3117.5,0.002],[3117.8,0.30188455],[3117.9,0.1953],[3118.1,1.55542844]]]
["bitfinex","ETHUSD",1763510703510,[[3116.3,0.406504],[3116.2,0.3465],[3116.1,1.6844209],[3115.5,0.001],[3115.3,0.03209963]],[[3117.1,0.9633],[3117.5,0.002],[3117.7,0.69088169],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510703731,[[3116.3,0.001],[3116.2,0.001],[3116.1,1.6844209],[3115.5,0.001],[3114.4,6.41]],[[3117.1,0.4643],[3117.5,0.002],[3117.6,0.69074578],[3117.8,0.002],[3117.9,0.1953]]]
["bitfinex","ETHUSD",1763510704020,[[3116.3,0.001],[3116.2,0.001],[3115.6,0.3465],[3115.5,0.001],[3114.7,3.86]],[[3117.0,0.499],[3117.1,0.4643],[3117.4,1.16223398],[3117.5,0.69274578],[3117.7,1.15028254]]]
["bitfinex","ETHUSD",1763510704186,[[3116.3,0.001],[3116.2,0.001],[3115.6,0.3465],[3115.5,0.001],[3114.7,3.86]],[[3117.0,0.79868723],[3117.1,0.4643],[3117.3,1.55329253],[3117.5,1.15228254],[3117.6,0.90699264]]]
["bitfinex","ETHUSD",1763510704382,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.001]],[[3117.0,1.48943301],[3117.1,0.002],[3117.3,0.86254675],[3117.4,0.90699264],[3117.5,1.15228254]]]
["bitfinex","ETHUSD",1763510704596,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.001]],[[3116.9,0.79868723],[3117.1,0.002],[3117.3,0.86254675],[3117.4,0.90699264],[3117.5,1.15228254]]]
["bitfinex","ETHUSD",1763510704794,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.8,0.29968723],[3116.9,0.499],[3117.1,0.002],[3117.3,0.86254675],[3117.4,1.59752719]]]
["bitfinex","ETHUSD",1763510704991,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.8,0.79868723],[3117.1,0.002],[3117.3,1.5530813],[3118.6,2.88022097],[3120.5,3.20464958]]]
["bitfinex","ETHUSD",1763510705212,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.8,0.499],[3117.1,0.002],[3117.2,0.69053455],[3117.3,0.86254675],[3117.4,0.90699264]]]
["bitfinex","ETHUSD",1763510705413,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.7,0.499],[3117.1,0.30164198],[3117.3,1.5530813],[3117.4,0.90699264],[3120.1,3.70870888]]]
["bitfinex","ETHUSD",1763510705598,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.7,0.499],[3117.0,0.29964198],[3117.1,0.002],[3117.3,1.5530813],[3120.1,3.20503286]]]
["bitfinex","ETHUSD",1763510705799,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.7,0.499],[3116.9,0.29964198],[3117.1,0.002],[3117.2,0.69053455],[3117.3,0.86254675]]]
["bitfinex","ETHUSD",1763510706118,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.7,0.499],[3116.8,0.29964198],[3117.1,0.69253455],[3117.3,0.86254675],[3117.4,0.90699264]]]
["bitfinex","ETHUSD",1763510706322,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.7,0.499],[3117.0,0.69053455],[3117.1,0.002],[3117.3,0.86254675],[3391.4,0.11549345]]]
["bitfinex","ETHUSD",1763510706484,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.7,0.499],[3116.9,0.29960367],[3117.1,0.002],[3117.3,0.86254675],[3117.4,0.69053455]]]
["bitfinex","ETHUSD",1763510706688,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.4,0.4817],[3116.7,0.499],[3116.8,0.29960367],[3117.1,0.002],[3117.2,0.86254675]]]
["bitfinex","ETHUSD",1763510707043,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.4,0.4817],[3116.6,0.29960367],[3116.7,0.499],[3117.1,0.86454675],[3117.3,1.15028254]]]
["bitfinex","ETHUSD",1763510707338,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.4,0.9583],[3116.6,0.29960367],[3117.1,0.86454675],[3117.4,1.15028254],[3117.6,1.72506624]]]
["bitfinex","ETHUSD",1763510707497,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.4,0.9583],[3117.1,0.86454675],[3117.4,1.15028254],[3117.5,0.90899264],[3117.6,1.72506624]]]
["bitfinex","ETHUSD",1763510707708,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.3465],[3115.5,0.406504]],[[3116.4,0.9583],[3117.1,0.86454675],[3117.2,0.90699264],[3117.3,1.84070972],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510707922,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,0.9583],[3117.1,0.86454675],[3117.2,1.59741982],[3117.3,1.15028254],[3117.5,0.002]]]
["bitfinex","ETHUSD",1763510708101,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,1.25784645],[3116.9,1.76953939],[3117.0,0.69042718],[3117.1,1.15228254],[3117.3,1.72506624]]]
["bitfinex","ETHUSD",1763510708426,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,1.25784645],[3116.9,0.86254675],[3117.0,0.90699264],[3117.1,1.15228254],[3117.3,1.72506624]]]
["bitfinex","ETHUSD",1763510708584,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,1.66335045],[3116.5,0.86254675],[3116.7,1.57550151],[3116.8,0.69021905],[3116.9,1.72506624]]]
["bitfinex","ETHUSD",1763510708791,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,4.37569861],[3116.6,1.15028254],[3116.7,0.42521897],[3116.9,1.72506624],[3117.3,2.27204284]]]
["bitfinex","ETHUSD",1763510709085,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,4.37569861],[3116.6,1.15028254],[3116.7,0.42521897],[3116.9,1.72506624],[3117.0,1.926]]]
["bitfinex","ETHUSD",1763510709285,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,3.51315186],[3116.5,0.86254675],[3116.7,1.57550151],[3116.9,1.72506624],[3117.0,1.926]]]
["bitfinex","ETHUSD",1763510710227,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,13.80082583],[3116.5,1.15028254],[3116.8,1.72506624],[3117.0,1.926],[3117.2,2.27204284]]]
["bitfinex","ETHUSD",1763510710389,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,5.82435186],[3116.5,1.15028254],[3116.7,1.72506624],[3117.0,1.926],[3117.2,2.27204284]]]
["bitfinex","ETHUSD",1763510710590,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,3.10764786],[3116.5,1.15028254],[3116.7,1.72506624],[3116.9,0.42521897],[3117.2,2.27204284]]]
["bitfinex","ETHUSD",1763510710814,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,10.70187759],[3116.5,0.90699264],[3116.6,1.15028254],[3116.8,1.72506624],[3117.1,0.407504]]]
["bitfinex","ETHUSD",1763510711029,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,10.14807759],[3116.6,1.15028254],[3116.8,1.72506624],[3117.1,0.407504],[3118.1,4.03430935]]]
["bitfinex","ETHUSD",1763510711340,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,6.37007459],[3116.7,1.15028254],[3116.9,1.72506624],[3117.1,0.407504],[3118.1,4.03430935]]]
["bitfinex","ETHUSD",1763510711636,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,3.10764786],[3116.5,0.86194773],[3116.7,1.15028254],[3116.9,1.72506624],[3117.1,0.407504]]]
["bitfinex","ETHUSD",1763510712764,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,7.94882286],[3116.5,0.86194773],[3116.7,1.15028254],[3116.9,1.72506624],[3117.1,0.407504]]]
["bitfinex","ETHUSD",1763510713041,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,7.51204686],[3116.5,0.86194773],[3116.7,1.15028254],[3116.9,1.72506624],[3117.1,0.407504]]]
["bitfinex","ETHUSD",1763510714143,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,11.29070686],[3116.5,0.86194773],[3116.7,1.15028254],[3116.9,1.72506624],[3117.1,0.407504]]]
["bitfinex","ETHUSD",1763510714440,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,8.18184586],[3116.5,0.86194773],[3116.7,1.15028254],[3116.8,0.42521897],[3116.9,1.72506624]]]
["bitfinex","ETHUSD",1763510714770,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,9.04379359],[3116.6,1.15028254],[3116.8,2.15028521],[3117.2,2.26899784],[3117.7,3.19362174]]]
["bitfinex","ETHUSD",1763510714944,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,9.3321284],[3116.7,1.72506624],[3116.8,0.42521897],[3117.1,2.67954684],[3117.2,2.26899784]]]
["bitfinex","ETHUSD",1763510715242,[[3116.3,0.001],[3116.2,0.001],[3115.8,0.001],[3115.6,0.001],[3115.5,0.001]],[[3116.4,17.86753983],[3116.5,1.15028254],[3116.7,1.72506624],[3117.1,4.20004284],[3117.2,0.34299784]]]
["bitfinex","ETHUSD",1763510715444,[[3115.8,0.001],[3115.6,0.001],[3115.5,0.001],[3114.2,0.3455],[3112.3,3.21297649]],[[3116.3,1.79419664],[3116.4,18.94758683],[3116.5,1.15028254],[3116.7,1.72506624],[3117.1,4.20004284]]]
["bitfinex","ETHUSD",1763510715646,[[3115.8,0.001],[3115.6,0.001],[3115.5,0.001],[3114.2,0.3455],[3112.3,3.38]],[[3116.1,0.4817],[3116.2,0.29954645],[3116.3,30.71767695],[3116.4,0.25258972],[3116.5,1.15028254]]]
["bitfinex","ETHUSD",1763510715943,[[3115.8,0.001],[3115.6,0.001],[3115.5,0.001],[3114.1,0.3455],[3113.0,0.16793156]],[[3116.1,14.48762606],[3116.2,2.31710159],[3116.3,1.90178224],[3116.4,0.25258972],[3116.5,1.72506624]]]
["bitfinex","ETHUSD",1763510716158,[[3115.6,0.001],[3115.5,0.001],[3114.1,0.3455],[3112.0,0.90699264],[3111.9,3.38564218]],[[3115.9,0.4817],[3116.0,27.15876961],[3116.1,2.74540596],[3116.3,3.62684848],[3116.4,0.25258972]]]
["bitfinex","ETHUSD",1763510716313,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.3455],[3113.1,0.12875792],[3112.4,0.16795214]],[[3115.7,0.887204],[3115.9,0.4817],[3116.0,27.15876961],[3116.1,2.74540596],[3116.3,3.62684848]]]
["bitfinex","ETHUSD",1763510716314,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.3455],[3113.1,0.12875792],[3112.4,0.16795214]],[[3115.7,0.887204],[3115.8,15.14550864],[3115.9,2.45761244],[3116.0,0.4766],[3116.1,1.27904046]]]
["bitfinex","ETHUSD",1763510716508,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.3455],[3112.4,0.16795214],[3112.0,0.03213367]],[[3115.7,19.10632865],[3115.8,1.33632797],[3115.9,0.60811897],[3116.0,1.15028254],[3116.1,0.12875792]]]
["bitfinex","ETHUSD",1763510716835,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.3455],[3112.4,0.16795214]],[[3115.7,19.10632865],[3115.8,1.33632797],[3115.9,0.60811897],[3116.0,1.15028254],[3116.1,0.12875792]]]
["bitfinex","ETHUSD",1763510716836,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.3455],[3113.3,0.6429413],[3112.8,0.3455]],[[3115.7,19.58292865],[3115.8,0.85972797],[3115.9,0.60811897],[3116.0,1.15028254],[3116.1,0.12875792]]]
["bitfinex","ETHUSD",1763510717023,[[3115.6,0.001],[3115.5,0.001],[3113.3,0.6429413],[3112.8,0.3455],[3111.6,3.31374553]],[[3115.7,19.58292865],[3115.8,0.85972797],[3115.9,0.60811897],[3116.0,1.15028254],[3116.1,0.12875792]]]
["bitfinex","ETHUSD",1763510717210,[[3115.6,0.001],[3115.5,0.001],[3114.0,0.3455],[3113.3,0.6429413],[3112.8,0.3455]],[[3115.7,19.58292865],[3115.8,0.85972797],[3115.9,0.60811897],[3116.0,1.15028254],[3116.1,0.12875792]]]
["bitfinex","ETHUSD",1763510717408,[[3115.6,0.001],[3115.5,0.001],[3114.0,0.3455],[3113.3,0.6429413],[3112.8,0.3455]],[[3115.7,20.96516265],[3115.8,0.85972797],[3115.9,0.60811897],[3116.0,1.15028254],[3116.1,0.12875792]]]
["bitfinex","ETHUSD",1763510717607,[[3115.6,0.001],[3115.5,0.001],[3114.0,0.3455],[3113.3,0.6429413],[3112.8,0.3455]],[[3115.7,17.88743165],[3115.9,1.46784694],[3116.1,1.27904046],[3116.2,1.926],[3116.3,3.62684848]]]
["bitfinex","ETHUSD",1763510717853,[[3115.6,0.001],[3115.5,0.001],[3114.0,0.3455],[3113.3,0.6429413],[3112.8,0.3455]],[[3115.7,14.26760065],[3115.9,1.46784694],[3116.1,1.27904046],[3116.2,1.926],[3116.3,3.62684848]]]
["bitfinex","ETHUSD",1763510718146,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,14.26760065],[3115.9,1.46784694],[3116.1,1.27904046],[3116.2,1.926],[3116.3,3.62684848]]]
["bitfinex","ETHUSD",1763510718147,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,8.83699065],[3115.9,0.1829],[3116.0,0.85972797],[3116.1,0.12875792],[3116.2,1.55578654]]]
["bitfinex","ETHUSD",1763510718347,[[3115.6,0.001],[3115.5,0.001],[3115.1,0.1722],[3114.8,0.3455],[3113.8,0.405504]],[[3115.7,8.83699065],[3115.9,0.1829],[3116.2,1.55578654]]]
["bitfinex","ETHUSD",1763510718348,[[3115.6,0.001],[3115.5,0.001],[3115.1,0.1722],[3114.8,0.3455],[3113.8,0.405504]],[[3115.7,2.16483909],[3115.9,0.1829],[3116.2,0.85972797],[3116.4,1.15028254],[3116.5,0.42521897]]]
["bitfinex","ETHUSD",1763510718550,[[3115.6,0.001],[3115.5,0.001],[3115.1,0.1722],[3114.8,0.3455],[3113.8,0.405504]],[[3115.7,1.86529264],[3115.9,0.1829],[3116.3,0.3455],[3116.4,0.85972797],[3116.5,0.42521897]]]
["bitfinex","ETHUSD",1763510718752,[[3115.6,0.001],[3115.5,0.001],[3115.1,0.1722],[3114.8,0.3455],[3113.8,0.405504]],[[3115.7,1.86529264],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,0.42521897]]]
["bitfinex","ETHUSD",1763510718960,[[3115.6,0.001],[3115.5,0.001],[3114.8,0.3455],[3113.8,0.405504],[3112.9,0.03212438]],[[3115.7,1.86529264],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,1.57550151]]]
["bitfinex","ETHUSD",1763510719130,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3112.9,0.03212438]],[[3115.7,1.86529264],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,1.57550151]]]
["bitfinex","ETHUSD",1763510719460,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3112.9,0.03212438]],[[3115.7,2.16333762],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,0.3455],[3116.4,1.55578654]]]
["bitfinex","ETHUSD",1763510719652,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3112.9,0.03212438]],[[3115.7,1.86529264],[3115.9,0.1829],[3116.3,0.3455],[3116.4,1.55578654]]]
["bitfinex","ETHUSD",1763510719653,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3112.9,0.03212438]],[[3115.7,1.86529264],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,1.57550151]]]
["bitfinex","ETHUSD",1763510719857,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3113.6,10.14]],[[3115.7,2.16332775],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,1.57550151]]]
["bitfinex","ETHUSD",1763510720057,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3113.6,10.14]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,0.3455],[3116.4,1.55578654]]]
["bitfinex","ETHUSD",1763510720274,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3113.6,10.14]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,1.57550151]]]
["bitfinex","ETHUSD",1763510720560,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3112.4,3.38087835]],[[3115.7,5.20679453],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,1.57550151]]]
["bitfinex","ETHUSD",1763510720860,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.405504],[3112.9,0.03212438],[3112.5,3.21284264]],[[3115.7,6.32069453],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,3.50150151]]]
["bitfinex","ETHUSD",1763510721015,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.405504],[3112.9,0.03212438]],[[3115.7,6.32069453],[3115.9,0.1829],[3116.3,1.20522797],[3116.4,0.405504],[3116.5,3.50150151]]]
["bitfinex","ETHUSD",1763510721016,[[3115.6,0.001],[3115.5,0.001],[3114.7,0.3455],[3113.8,0.405504],[3113.3,0.9884413]],[[3115.7,12.52601353],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,0.3455],[3116.4,3.48178654]]]
["bitfinex","ETHUSD",1763510721216,[[3115.6,0.001],[3115.5,0.001],[3114.4,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,3.08427176],[3115.8,9.510923],[3115.9,0.1829],[3116.0,0.42521897],[3116.1,0.85972797]]]
["bitfinex","ETHUSD",1763510721450,[[3115.6,0.001],[3115.5,0.001],[3114.4,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,8.35406276],[3115.9,0.1829],[3116.0,0.42521897],[3116.1,0.85972797],[3116.4,0.405504]]]
["bitfinex","ETHUSD",1763510721631,[[3115.6,0.001],[3115.5,0.001],[3114.4,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,6.34753676],[3115.9,0.1829],[3116.0,0.42521897],[3116.1,0.85972797],[3116.4,0.405504]]]
["bitfinex","ETHUSD",1763510722216,[[3115.6,0.001],[3115.5,0.001],[3114.6,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,3.08427176],[3115.9,0.1829],[3116.1,0.85972797],[3116.4,0.405504],[3116.9,1.926]]]
["bitfinex","ETHUSD",1763510722455,[[3115.6,0.001],[3115.5,0.001],[3114.6,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.1,0.85972797],[3116.4,0.83072297],[3116.6,1.72506624]]]
["bitfinex","ETHUSD",1763510722648,[[3115.6,0.001],[3115.5,0.001],[3114.6,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.1,0.85972797],[3116.3,3.42178254],[3116.4,0.83072297]]]
["bitfinex","ETHUSD",1763510723160,[[3115.6,0.001],[3115.5,0.001],[3114.6,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,3.08402891],[3115.9,0.1829],[3116.1,0.85972797],[3116.3,3.42178254],[3116.4,0.83072297]]]
["bitfinex","ETHUSD",1763510723322,[[3115.6,0.001],[3115.5,0.001],[3114.6,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,3.08402891],[3115.8,7.588463],[3115.9,0.1829],[3116.1,0.85972797],[3116.3,3.42178254]]]
["bitfinex","ETHUSD",1763510723518,[[3115.6,0.001],[3115.5,0.001],[3114.6,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,8.51966791],[3115.9,0.1829],[3116.1,0.85972797],[3116.3,3.42178254],[3403.1,0.01642981]]]
["bitfinex","ETHUSD",1763510723725,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.405504],[3113.3,0.6429413],[2792.2,0.3030303]],[[3115.7,6.32540991],[3115.9,0.1829],[3116.1,0.85972797],[3116.3,3.42178254],[3403.1,0.01642981]]]
["bitfinex","ETHUSD",1763510724053,[[3115.6,0.001],[3115.5,0.001],[3114.5,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,2.2715],[3116.4,1.98100551]]]
["bitfinex","ETHUSD",1763510724421,[[3115.6,0.001],[3115.5,0.001],[3113.8,0.405504],[3113.3,0.6429413],[3112.6,0.03212748]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,2.2715],[3116.4,1.98100551]]]
["bitfinex","ETHUSD",1763510724662,[[3115.6,0.001],[3115.5,0.001],[3114.7,0.3455],[3113.8,0.405504],[3113.3,0.6429413]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,2.2715],[3116.4,1.98100551]]]
["bitfinex","ETHUSD",1763510725131,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.7,0.3455],[3113.8,0.405504]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.3,3.13122797],[3116.4,0.83072297],[3116.5,1.15028254]]]
["bitfinex","ETHUSD",1763510725657,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.4,0.3455]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,2.2715],[3116.4,0.83072297]]]
["bitfinex","ETHUSD",1763510725846,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.4,0.3455]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.85972797],[3116.3,1.926],[3116.4,0.83072297]]]
["bitfinex","ETHUSD",1763510726050,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.4,0.3455]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.98847884],[3116.3,1.926],[3116.4,0.83072297]]]
["bitfinex","ETHUSD",1763510726255,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3111.8,3.31352871]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.2,0.98847884],[3116.3,1.926],[3116.4,1.98100551]]]
["bitfinex","ETHUSD",1763510726570,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.6,0.3455]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.1,0.85972797],[3116.2,0.98847884],[3116.3,1.926]]]
["bitfinex","ETHUSD",1763510726571,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.6,0.3455]],[[3115.7,2.39795053],[3115.9,0.1829],[3116.1,0.85972797],[3116.2,0.12875087],[3116.3,3.07628254]]]
["bitfinex","ETHUSD",1763510727566,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.6,0.3455]],[[3115.7,3.08406902],[3115.9,0.1829],[3116.1,0.85972797],[3116.2,0.12875087],[3116.3,3.07628254]]]
["bitfinex","ETHUSD",1763510727965,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.6,0.3455]],[[3115.7,3.08383618],[3115.9,0.1829],[3116.1,0.85972797],[3116.2,0.12875087],[3116.3,3.07628254]]]
["bitfinex","ETHUSD",1763510728165,[[3115.6,0.001],[3115.5,0.001],[3115.2,0.001],[3114.9,0.001],[3114.4,0.3455]],[[3115.7,3.08383618],[3115.9,0.1829],[3116.1,0.85972797],[3116.2,0.12875087],[3116.3,3.07628254]]]
["bitfinex","ETHUSD",1763510728373,[[3115.2,0.001],[3114.9,0.001],[3113.4,0.3455],[3112.0,0.1722],[3111.9,0.00705482]],[[3115.7,3.08383618],[3115.9,0.1829],[3116.2,0.12875087],[3116.3,3.07628254]]]
["bitfinex","ETHUSD",1763510728374,[[3115.2,0.001],[3114.9,0.001],[3113.4,0.3455],[3112.0,0.1722],[3111.9,0.00705482]],[[3115.6,3.23849664],[3115.7,11.46691458],[3115.9,0.1829],[3116.0,0.85972797],[3116.2,1.15028254]]]
["bitfinex","ETHUSD",1763510728535,[[3114.9,0.001],[3113.6,0.3485],[3112.4,0.12879772],[3112.0,0.1722],[3111.9,0.0321347]],[[3115.2,3.23849664],[3115.3,1.31089707],[3115.5,2.12769026],[3115.6,17.77829836],[3115.7,11.46691458]]]
["bitfinex","ETHUSD",1763510728536,[[3114.9,0.001],[3113.6,0.3485],[3112.4,0.12879772],[3112.0,0.1722],[3111.9,0.0321347]],[[3115.2,3.23849664],[3115.3,1.31089707],[3115.5,2.12769026],[3115.6,17.77829836],[3115.7,2.43488771]]]
["bitfinex","ETHUSD",1763510728734,[[3114.9,0.001],[3113.6,0.3485],[3112.4,0.12879772],[3112.0,0.1722],[3111.9,0.2001085]],[[3115.3,1.31089707],[3115.5,2.12769026],[3115.6,17.77829836],[3115.7,2.43488771]]]
["bitfinex","ETHUSD",1763510728735,[[3114.9,0.001],[3113.6,0.3485],[3112.4,0.12879772],[3112.0,0.1722],[3111.9,0.2001085]],[[3115.0,0.858704],[3115.1,14.3266658],[3115.3,0.85769707],[3115.5,2.02021507],[3115.6,0.67741172]]]
["bitfinex","ETHUSD",1763510729030,[[3114.9,0.001],[3113.6,0.3485],[3112.0,0.1722],[3111.9,0.2001085],[3111.2,3.21415014]],[[3115.0,12.57426878],[3115.1,1.926],[3115.3,0.85769707],[3115.5,1.56881507],[3115.6,0.67741172]]]
["bitfinex","ETHUSD",1763510729230,[[3112.0,0.1722],[3111.8,0.3495],[3111.3,0.0321409],[3110.8,3.21454271],[3110.4,0.83979968]],[[3114.9,3.23849664],[3115.0,12.96575794],[3115.3,1.1435961],[3115.5,1.72506624],[3115.6,0.30838362]]]
["bitfinex","ETHUSD",1763510729461,[[3112.1,0.3495],[3112.0,0.1722],[3111.3,0.16801895],[3110.9,0.03214503],[3110.8,3.63288272]],[[3114.6,0.405504],[3114.7,0.90699264],[3114.8,3.76779123],[3114.9,8.93275507],[3115.0,2.66213308]]]
["bitfinex","ETHUSD",1763510729657,[[3112.3,0.3485],[3112.1,0.3495],[3112.0,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895]],[[3114.4,0.90699264],[3114.5,5.472467],[3114.6,0.29780227],[3114.7,0.68629189],[3114.8,2.78369707]]]
["bitfinex","ETHUSD",1763510729831,[[3112.1,0.3495],[3112.0,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895],[3111.0,6.59432303]],[[3114.3,0.93574823],[3114.4,0.68629189],[3114.5,0.4514],[3114.7,0.90699264],[3114.8,2.78369707]]]
["bitfinex","ETHUSD",1763510730036,[[3112.1,0.3495],[3112.0,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895],[3111.1,0.90699264]],[[3114.2,0.29780227],[3114.4,0.68629189],[3114.5,0.4514],[3114.7,0.90699264],[3114.8,2.78369707]]]
["bitfinex","ETHUSD",1763510730247,[[3112.1,0.3495],[3112.0,0.81530179],[3111.9,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895]],[[3114.3,0.29780227],[3114.4,0.4514],[3114.6,0.68629189],[3114.8,1.76468971],[3114.9,3.33330579]]]
["bitfinex","ETHUSD",1763510730452,[[3112.1,0.3495],[3112.0,0.81530179],[3111.9,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895]],[[3114.3,0.74920227],[3114.5,0.68629189],[3114.8,3.69068971],[3114.9,0.592004],[3116.1,2.88022097]]]
["bitfinex","ETHUSD",1763510730649,[[3112.1,0.3495],[3112.0,0.81530179],[3111.9,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895]],[[3114.2,0.29780227],[3114.3,0.4514],[3114.4,0.68629189],[3114.7,1.76468971],[3114.8,1.926]]]
["bitfinex","ETHUSD",1763510730934,[[3112.1,0.3495],[3112.0,0.81530179],[3111.9,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895]],[[3114.2,0.4514],[3114.3,0.98352968],[3114.7,1.76468971],[3114.8,1.926],[3115.1,1.91156624]]]
["bitfinex","ETHUSD",1763510731135,[[3112.0,0.1722],[3111.9,0.81530179],[3111.4,0.03213987],[3111.3,0.16801895],[3109.9,1.01735566]],[[3114.2,1.4353499],[3114.5,0.85769707],[3114.6,0.90699264],[3114.7,2.05058874],[3114.8,2.37205231]]]
["bitfinex","ETHUSD",1763510731335,[[3112.2,0.3495],[3112.0,0.1722],[3109.9,0.1773],[3109.7,0.09999999],[3109.4,0.322]],[[3113.9,0.405504],[3114.0,3.69068971],[3114.1,14.94077921],[3114.2,1.5949961],[3114.3,0.44710393]]]
["bitfinex","ETHUSD",1763510731542,[[3112.2,0.3495],[3112.0,0.1722],[3110.8,0.81530179],[3110.3,0.16806736],[3110.0,0.03215434]],[[3113.6,0.405504],[3113.7,3.69068971],[3113.8,10.01809258],[3113.9,1.09165163],[3114.0,2.05058874]]]
["bitfinex","ETHUSD",1763510731766,[[3112.0,0.1722],[3111.8,0.3495],[3110.8,0.81530179],[3110.3,0.16806736],[3110.0,0.03215434]],[[3113.6,0.405504],[3113.7,3.69068971],[3113.8,10.01809258],[3113.9,1.09165163]]]
["bitfinex","ETHUSD",1763510731767,[[3112.0,0.1722],[3111.8,0.3495],[3110.8,0.81530179],[3110.3,0.16806736],[3110.0,0.03215434]],[[3113.4,0.405504],[3113.5,6.25234737],[3113.6,0.9839499],[3113.7,3.69068971],[3113.8,0.9874]]]
["bitfinex","ETHUSD",1763510731968,[[3112.0,0.1722],[3110.8,0.81530179],[3110.3,0.16806736],[3110.0,0.03215434],[3109.2,1.68076913]],[[3113.2,0.90699264],[3113.3,3.82769],[3113.4,1.3894539],[3113.5,0.86101937],[3113.6,0.85769707]]]
["bitfinex","ETHUSD",1763510732174,[[3111.7,0.1722],[3110.9,0.03214503],[3108.7,0.09999999],[3108.6,0.84025362],[3108.2,5.76157482]],[[3113.4,0.405504],[3113.5,0.8567233],[3113.7,0.85769707],[3113.8,0.1865],[3113.9,1.1435961]]]
["bitfinex","ETHUSD",1763510732381,[[3111.7,0.1722],[3110.7,0.81530179],[3110.0,0.3495],[3109.8,3.54809889],[3109.6,0.16227542]],[[3113.0,0.85769707],[3113.1,0.44710393],[3113.2,1.1435961],[3113.3,4.7477943],[3113.4,2.81602656]]]
["bitfinex","ETHUSD",1763510732533,[[3111.8,0.3495],[3111.7,0.1722],[3110.1,0.0321533],[3109.8,3.54809889],[3109.5,0.65058278]],[[3112.9,0.2975113],[3113.1,0.68545632],[3113.3,1.35839264],[3113.4,1.26320107],[3113.6,1.95889789]]]
["bitfinex","ETHUSD",1763510732734,[[3111.8,0.3495],[3111.7,0.1722],[3110.1,0.0321533],[3109.8,3.54809889],[3109.6,3.21579695]],[[3112.9,0.4514],[3113.0,0.2975113],[3113.2,0.68545632],[3113.3,0.85769707],[3113.4,0.405504]]]
["bitfinex","ETHUSD",1763510733080,[[3111.8,0.3495],[3111.7,0.1722],[3110.1,0.0321533],[3109.8,3.54809889],[3109.6,3.21579695]],[[3112.9,0.4514],[3113.3,0.85769707],[3113.4,0.405504]]]
["bitfinex","ETHUSD",1763510733081,[[3111.8,0.3495],[3111.7,0.1722],[3110.6,0.81530179],[3110.1,0.0321533],[3109.8,3.54809889]],[[3112.9,0.4514],[3113.1,0.98296762],[3113.3,0.85769707],[3113.4,1.31249664],[3113.6,0.3495]]]
["bitfinex","ETHUSD",1763510733371,[[3111.8,0.3495],[3111.7,0.1722],[3110.6,0.81530179],[3110.1,0.0321533],[3109.8,6.76373586]],[[3112.9,0.4514],[3113.0,0.98296762],[3113.3,0.85769707],[3113.4,0.405504],[3113.5,0.90699264]]]
["bitfinex","ETHUSD",1763510733532,[[3111.8,0.3495],[3111.7,0.1722],[3110.1,0.0321533],[3109.8,0.16809889],[3109.7,3.21574129]],[[3112.9,0.2975113],[3113.3,0.85769707],[3113.4,0.405504],[3113.5,2.05058874],[3113.6,0.3495]]]
["bitfinex","ETHUSD",1763510733737,[[3111.8,0.3495],[3111.7,0.1722],[3110.8,0.81530179],[3110.0,0.03215434],[3109.9,4.46429264]],[[3113.2,0.2975113],[3113.3,0.4514],[3113.4,0.68516949],[3113.5,0.85769707],[3113.6,0.90699264]]]
["bitfinex","ETHUSD",1763510733937,[[3111.8,0.3495],[3111.7,0.1722],[3111.2,0.405504],[3110.9,0.03214503],[3110.8,0.81530179]],[[3113.3,0.4514]]]
["bitfinex","ETHUSD",1763510733938,[[3111.8,0.3495],[3111.7,0.1722],[3111.2,0.405504],[3110.9,0.03214503],[3110.8,0.81530179]],[[3113.3,0.98268079],[3113.7,2.21608971],[3113.8,1.49899664],[3113.9,1.4930961],[3114.1,1.72506624]]]
["bitfinex","ETHUSD",1763510734169,[[3111.8,0.3495],[3111.7,0.1722],[3111.2,0.405504],[3110.8,0.81530179],[3110.4,0.90699264]],[[3113.2,0.2975113],[3113.6,0.68516949],[3113.7,1.30909707],[3113.8,1.49899664],[3113.9,1.4930961]]]
["bitfinex","ETHUSD",1763510734374,[[3111.9,0.405504],[3111.8,0.3495],[3111.7,0.1722],[3111.2,0.405504],[3110.8,0.81530179]],[[3113.5,0.2975113],[3113.6,0.4514],[3113.7,1.54286656],[3113.8,0.1865],[3114.0,1.1435961]]]
["bitfinex","ETHUSD",1763510734570,[[3111.9,0.405504],[3111.7,0.1722],[3111.2,0.405504],[3110.8,0.81530179]],[[3113.5,0.2975113],[3113.6,0.4514],[3113.7,1.54286656],[3113.8,0.1865],[3114.0,1.1435961]]]
["bitfinex","ETHUSD",1763510734571,[[3112.0,0.3495],[3111.9,0.405504],[3111.7,0.1722],[3111.3,0.0321409],[3110.8,0.81530179]],[[3113.6,0.7489113],[3113.8,0.1865],[3114.1,0.85769707],[3114.3,1.1435961],[3114.5,1.72506624]]]
["bitfinex","ETHUSD",1763510734872,[[3112.1,0.43763664],[3112.0,0.3495],[3111.7,0.1722],[3110.8,0.81530179],[3110.1,3.38]],[[3113.8,0.1865],[3114.1,1.30909707],[3114.3,1.1435961],[3114.5,1.72506624],[3114.8,0.68505354]]]
["bitfinex","ETHUSD",1763510735034,[[3112.3,0.405504],[3112.2,0.3495],[3112.1,0.405504],[3111.7,0.1722],[3110.9,0.03214503]],[[3113.8,0.1865],[3114.0,0.98240658],[3114.1,0.4514],[3114.3,1.26320107],[3114.5,1.1435961]]]
["bitfinex","ETHUSD",1763510735240,[[3112.3,0.405504],[3112.2,0.3495],[3111.7,0.1722],[3110.9,0.03214503],[3110.6,3.2147771]],[[3113.8,0.1865],[3113.9,0.29735304],[3114.1,0.4514],[3114.2,1.54275061],[3114.5,1.1435961]]]
["bitfinex","ETHUSD",1763510735535,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.03214503],[3110.7,3.21464224]],[[3113.8,0.1865],[3113.9,0.4514],[3114.0,0.29735304],[3114.2,0.85769707],[3114.4,1.82864964]]]
["bitfinex","ETHUSD",1763510735740,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.93913767],[3110.8,4.02990875]],[[3113.8,0.1865],[3113.9,0.74875304],[3114.2,0.85769707],[3114.3,0.68505354],[3114.4,1.1435961]]]
["bitfinex","ETHUSD",1763510735939,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.93913767],[3110.8,4.02990875]],[[3113.8,0.48385304],[3113.9,0.4514],[3114.2,1.54275061],[3114.3,0.90699264],[3114.4,2.05058874]]]
["bitfinex","ETHUSD",1763510736165,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.93913767],[3110.8,4.02990875]],[[3113.8,0.48385304],[3113.9,0.4514],[3114.1,0.68505354],[3114.2,0.85769707],[3114.3,0.90699264]]]
["bitfinex","ETHUSD",1763510736371,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.93913767],[3110.8,4.02990875]],[[3113.8,0.48385304],[3113.9,0.4514],[3114.0,0.68505354],[3114.2,0.85769707],[3116.9,6.68839992]]]
["bitfinex","ETHUSD",1763510736539,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.93913767],[3110.8,4.02990875]],[[3113.8,0.48385304],[3113.9,0.4514],[3114.2,0.85769707],[3114.3,0.90699264],[3114.4,2.05058874]]]
["bitfinex","ETHUSD",1763510736865,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.93913767],[3110.8,4.02990875]],[[3113.8,0.48385304],[3113.9,0.4514],[3114.2,0.85769707],[3114.3,1.59204618],[3114.4,1.1435961]]]
["bitfinex","ETHUSD",1763510737073,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.9,0.93913767],[3110.8,4.02990875]],[[3113.8,0.48385304],[3113.9,0.4514],[3114.2,1.54275061],[3114.3,0.90699264],[3114.4,1.1435961]]]
["bitfinex","ETHUSD",1763510737379,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3111.5,0.65498639],[3110.9,0.93913767]],[[3113.8,0.48385304],[3114.2,1.54275061],[3114.4,1.1435961]]]
["bitfinex","ETHUSD",1763510737380,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3111.5,0.65498639],[3110.9,0.03214503]],[[3113.7,0.4992],[3113.8,0.48385304],[3114.0,1.76468971],[3114.1,1.59204618],[3114.2,1.1435961]]]
["bitfinex","ETHUSD",1763510737589,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3111.5,0.65498639],[3110.9,0.03214503]],[[3113.7,0.79655304],[3113.8,0.1865],[3113.9,1.59204618],[3114.0,1.76468971],[3114.2,1.1435961]]]
["bitfinex","ETHUSD",1763510737763,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3111.5,0.65498639],[3110.9,0.03214503]],[[3113.5,0.90699264],[3113.6,5.155386],[3113.7,0.79655304],[3113.8,0.1865],[3113.9,1.54275061]]]
["bitfinex","ETHUSD",1763510737944,[[3112.4,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3111.5,0.65498639],[3110.9,0.03214503]],[[3113.4,1.4027909],[3113.5,0.68505354],[3113.8,0.1865],[3113.9,0.85769707],[3115.1,3.48549157]]]
["bitfinex","ETHUSD",1763510738151,[[3112.1,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3109.9,3.39281877],[3109.4,3.31600159]],[[3113.3,0.29728665],[3113.4,0.4992],[3113.8,1.04419707],[3114.0,1.1435961],[3114.1,0.405504]]]
["bitfinex","ETHUSD",1763510738377,[[3112.1,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.2,0.90699264],[3110.1,3.21529866]],[[3113.3,0.4992],[3113.7,1.83993758],[3113.8,0.1865],[3114.1,0.405504]]]
["bitfinex","ETHUSD",1763510738378,[[3112.1,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.2,0.90699264],[3110.1,3.21529866]],[[3113.3,0.4992],[3113.7,1.83993758],[3113.8,0.1865],[3113.9,2.05058874],[3114.1,0.405504]]]
["bitfinex","ETHUSD",1763510738584,[[3112.1,0.3495],[3111.8,0.405504],[3111.7,0.1722],[3110.2,0.90699264],[3110.0,3.21539085]],[[3113.3,0.4992],[3113.6,0.98224051],[3113.7,1.76468971],[3113.8,0.1865],[3113.9,1.1435961]]]
["bitfinex","ETHUSD",1763510738880,[[3112.1,0.3495],[3111.7,0.1722],[3109.9,0.1773],[3109.6,3.21583017],[3109.5,1.64365377]],[[3113.3,0.4992],[3113.5,0.29728665],[3113.6,1.54265093],[3113.7,0.90699264],[3113.8,1.3300961]]]
["bitfinex","ETHUSD",1763510739084,[[3112.1,0.3495],[3111.7,0.1722],[3111.4,0.405504],[3110.0,0.90699264],[3109.9,3.39283665]],[[3113.3,0.4992],[3113.5,1.83993758],[3113.7,2.05058874],[3113.8,0.1865],[3113.9,1.72506624]]]
["bitfinex","ETHUSD",1763510739285,[[3111.8,0.3495],[3111.7,0.1722],[3109.9,0.1773],[3109.4,3.38],[3109.3,0.16408926]],[[3113.1,0.90699264],[3113.2,5.164019],[3113.3,0.4992],[3113.4,1.83993758],[3113.6,1.1435961]]]
["bitfinex","ETHUSD",1763510739444,[[3111.7,0.1722],[3110.7,0.65440313],[3109.9,0.1773],[3108.9,0.09999999],[3108.6,2.53278765]],[[3113.0,0.29728665],[3113.1,0.68495386],[3113.3,1.35689707],[3113.5,2.05058874],[3113.6,0.405504]]]
["bitfinex","ETHUSD",1763510739643,[[3110.7,0.65440313],[3109.9,0.1773]],[[3113.0,0.29728665],[3113.1,0.68495386],[3113.3,1.35689707],[3113.6,0.405504]]]
["bitfinex","ETHUSD",1763510739644,[[3111.4,0.1722],[3111.1,0.3495],[3110.7,0.65440313],[3109.9,0.1773],[3108.7,0.09999999]],[[3112.9,2.06197636],[3113.0,4.612536],[3113.1,1.1435961],[3113.2,0.68495386],[3113.3,1.72506624]]]
["bitfinex","ETHUSD",1763510739886,[[3111.4,0.1722],[3111.1,0.3495],[3110.2,0.81530179],[3109.9,0.1773],[3109.2,0.90699264]],[[3112.8,0.96473789],[3112.9,1.54265093],[3113.0,1.40619264],[3113.1,1.1435961],[3113.3,1.72506624]]]
["bitfinex","ETHUSD",1763510740069,[[3111.4,0.1722],[3111.1,0.3495],[3110.2,0.81530179],[3109.9,0.1773],[3109.4,0.16811477]],[[3112.7,0.29728665],[3112.8,0.4992],[3112.9,1.54265093],[3113.0,0.90699264],[3113.1,1.1435961]]]
["bitfinex","ETHUSD",1763510740250,[[3111.4,0.1722],[3110.2,0.81530179],[3109.9,0.1773],[3109.5,0.03215951],[3109.4,0.16811477]],[[3112.7,0.4992],[3112.8,0.29728665],[3112.9,1.54265093],[3113.0,0.90699264],[3113.1,1.1435961]]]
["bitfinex","ETHUSD",1763510740580,[[3111.5,0.1722],[3111.2,0.3495],[3110.2,0.81530179],[3109.9,0.1773],[3109.5,0.03215951]],[[3112.5,0.90699264],[3112.6,2.168046],[3112.7,0.4992],[3112.8,1.15498372],[3113.0,2.7355426]]]
["bitfinex","ETHUSD",1763510740756,[[3111.5,0.1722],[3111.2,0.3495],[3110.2,0.81530179],[3109.9,0.83670329],[3109.5,0.03215951]],[[3112.4,0.60479051],[3112.5,0.68495386],[3112.7,0.4992],[3112.8,0.85769707],[3113.0,1.1435961]]]
["bitfinex","ETHUSD",1763510740958,[[3111.5,0.1722],[3111.2,0.3495],[3110.6,0.405504],[3110.2,0.81530179],[3110.0,0.90699264]],[[3112.4,0.60479051],[3112.8,0.85769707],[3113.0,1.1435961]]]
["bitfinex","ETHUSD",1763510740959,[[3111.5,0.1722],[3111.2,0.3495],[3110.6,0.405504],[3110.2,0.81530179],[3110.0,0.90699264]],[[3112.4,0.79648665],[3112.8,0.85769707],[3112.9,0.90699264],[3113.0,1.1435961],[3114.5,4.03230935]]]
["bitfinex","ETHUSD",1763510741157,[[3111.5,0.1722],[3111.2,0.3495],[3110.6,0.405504],[3110.2,0.81530179],[3110.0,0.03215434]],[[3112.3,0.29728665],[3112.4,0.4992],[3112.8,0.85769707],[3113.0,0.90699264],[3113.1,1.1435961]]]
["bitfinex","ETHUSD",1763510741361,[[3111.5,0.1722],[3110.6,0.405504],[3110.2,0.81530179]],[[3112.3,0.29728665],[3112.4,0.4992],[3112.8,0.85769707],[3113.0,0.90699264],[3113.1,1.1435961]]]
["bitfinex","ETHUSD",1763510741362,[[3111.6,0.3495],[3111.5,0.1722],[3110.6,0.405504],[3110.3,0.03215123],[3110.2,0.81530179]],[[3112.8,0.4992],[3112.9,1.54179979],[3113.0,0.90699264],[3113.1,1.1435961],[3113.6,0.405504]]]
["bitfinex","ETHUSD",1763510741692,[[3111.6,0.3495],[3111.5,0.1722],[3110.7,0.0321471],[3110.6,0.405504],[3110.2,0.81530179]],[[3112.7,0.4992],[3112.8,0.98088594],[3113.0,0.85769707],[3113.2,2.05058874],[3113.4,2.13057024]]]
["bitfinex","ETHUSD",1763510741853,[[3111.6,0.3495],[3111.5,0.1722],[3110.7,0.0321471],[3110.6,0.405504],[3110.2,0.81530179]],[[3112.7,1.48008594],[3113.0,0.85769707],[3113.2,2.05058874],[3113.4,2.13057024],[3115.2,1.65060159]]]
["bitfinex","ETHUSD",1763510742048,[[3111.6,0.3495],[3111.5,0.1722],[3110.6,0.405504],[3110.2,0.81530179],[3110.0,0.03215434]],[[3112.6,0.98088594],[3112.7,0.4992],[3113.0,0.85769707],[3113.2,2.05058874],[3113.4,2.13057024]]]
["bitfinex","ETHUSD",1763510742270,[[3111.6,0.3495],[3111.5,0.1722],[3110.6,0.405504],[3110.2,0.81530179]],[[3112.7,0.4992],[3113.0,0.85769707],[3113.2,2.05058874],[3113.4,2.13057024]]]
["bitfinex","ETHUSD",1763510742271,[[3111.6,0.3495],[3111.5,0.1732],[3110.8,0.90699264],[3110.7,3.86],[3110.6,10.545504]],[[3112.5,0.29678322],[3112.7,0.4992],[3113.0,0.85769707],[3113.1,0.68410272],[3113.2,2.05058874]]]
["bitfinex","ETHUSD",1763510742470,[[3111.6,0.3495],[3111.5,0.1732],[3110.8,0.90699264],[3110.7,3.86],[3110.6,10.545504]],[[3112.6,0.29678322],[3112.7,0.4992],[3113.0,0.85769707],[3113.1,1.59109536],[3113.2,1.1435961]]]
["bitfinex","ETHUSD",1763510742665,[[3111.6,0.3495],[3111.5,0.1732],[3110.8,0.90699264],[3110.7,3.86],[3110.6,10.545504]],[[3112.7,0.4992],[3112.9,0.29678322],[3113.0,2.44879243],[3113.1,0.90699264],[3113.2,1.1435961]]]
["bitfinex","ETHUSD",1763510742897,[[3111.6,0.3495],[3111.5,0.1732],[3111.1,0.001],[3110.8,0.90699264],[3110.7,3.86]],[[3112.7,0.4992],[3112.8,0.29678322],[3112.9,0.68410272],[3113.0,0.85769707],[3113.2,1.1435961]]]
["bitfinex","ETHUSD",1763510743195,[[3111.5,0.1732],[3111.3,0.3495],[3111.1,0.001],[3110.2,10.14],[3109.7,3.86]],[[3112.7,0.4992],[3112.8,0.29678322],[3112.9,1.54179979],[3113.0,0.90699264],[3113.1,1.5491001]]]
["bitfinex","ETHUSD",1763510743389,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.001],[3111.0,0.3495],[3110.3,0.90699264]],[[3112.5,0.90699264],[3112.6,3.476246],[3112.7,1.65368029],[3112.9,1.1435961],[3113.0,1.59109536]]]
["bitfinex","ETHUSD",1763510743690,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.001],[3111.0,0.3495]],[[3112.5,0.90699264],[3112.6,3.476246],[3112.7,1.65368029],[3112.9,1.1435961],[3113.0,1.59109536]]]
["bitfinex","ETHUSD",1763510743691,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.001],[3111.0,0.3495],[3110.8,0.001]],[[3112.4,0.73510708],[3112.5,0.68410272],[3112.7,1.35689707],[3112.8,0.90699264],[3112.9,1.1435961]]]
["bitfinex","ETHUSD",1763510743898,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.001],[3111.0,0.3495],[3110.8,0.001]],[[3112.4,0.79598322],[3112.7,1.54179979],[3112.8,0.90699264],[3112.9,1.1435961],[3114.6,1.6058086]]]
["bitfinex","ETHUSD",1763510744199,[[3111.5,0.3505],[3111.2,0.1722],[3111.1,0.001],[3110.8,0.001],[3110.5,0.405504]],[[3112.3,0.29678322],[3112.7,2.04099979],[3112.8,0.90699264],[3112.9,1.1435961],[3115.0,7.27897892]]]
["bitfinex","ETHUSD",1763510744359,[[3111.5,0.3505],[3111.2,0.1722],[3111.1,0.001],[3110.8,0.001],[3110.5,0.405504]],[[3112.6,0.98088594],[3112.7,0.4992],[3112.8,0.85769707],[3112.9,0.90699264],[3113.0,1.1435961]]]
["bitfinex","ETHUSD",1763510744689,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.3505],[3110.8,0.001],[3110.5,0.405504]],[[3112.5,0.29678322],[3112.6,0.4992],[3112.7,0.85769707],[3112.8,0.68410272],[3112.9,2.05058874]]]
["bitfinex","ETHUSD",1763510744901,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.3505],[3110.8,0.001],[3110.5,0.405504]],[[3112.5,0.4992],[3112.6,0.29678322],[3112.7,0.85769707],[3112.8,0.68410272],[3112.9,2.05058874]]]
["bitfinex","ETHUSD",1763510745100,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.3505],[3110.8,0.001],[3110.5,0.405504]],[[3112.4,3.25671164],[3112.5,0.4992],[3112.6,0.29678322],[3112.7,0.85769707],[3112.8,0.68410272]]]
["bitfinex","ETHUSD",1763510745282,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.3505],[3110.8,0.001],[3110.5,0.405504]],[[3112.3,1.3564771],[3112.5,0.4992],[3112.7,0.85769707],[3112.9,1.1435961],[3115.2,3.88437994]]]
["bitfinex","ETHUSD",1763510745477,[[3111.5,0.001],[3111.2,0.1722],[3111.1,0.3505],[3110.8,0.001],[3110.5,0.405504]],[[3112.2,0.29678322],[3112.4,0.4992],[3112.7,0.85769707],[3112.9,1.1435961],[3113.0,0.90699264]]]
["bitfinex","ETHUSD",1763510745799,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773]],[[3111.6,0.6577],[3112.0,0.90699264],[3112.1,8.846429],[3112.3,0.29678322],[3112.4,1.35689707]]]
["bitfinex","ETHUSD",1763510746115,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773]],[[3111.6,0.6577],[3111.9,0.68317757],[3112.2,0.85769707],[3112.3,0.4992],[3112.4,1.1435961]]]
["bitfinex","ETHUSD",1763510746304,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,9.39932264],[3111.8,0.97953552],[3112.0,0.85769707],[3112.2,1.1435961],[3112.3,2.83299264]]]
["bitfinex","ETHUSD",1763510746468,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,5.64017616],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.3,1.926]]]
["bitfinex","ETHUSD",1763510746671,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,6.28996348],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.3,1.926]]]
["bitfinex","ETHUSD",1763510746869,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,6.28996348],[3111.7,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.3,1.926]]]
["bitfinex","ETHUSD",1763510747104,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.3,0.3495],[3109.9,0.1773]],[[3111.6,6.28996348],[3111.7,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.3,1.926]]]
["bitfinex","ETHUSD",1763510747272,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.3,0.3495],[3109.9,0.1773]],[[3111.6,6.25596248],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.3,1.926]]]
["bitfinex","ETHUSD",1763510747472,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.3,0.3495],[3109.9,0.1773]],[[3111.6,6.25596248],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3113.5,4.03230935]]]
["bitfinex","ETHUSD",1763510747807,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.3,0.3495],[3109.9,0.1773]],[[3111.6,6.25596248],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.7,2.32269783]]]
["bitfinex","ETHUSD",1763510747997,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.3,0.3495],[3109.9,0.1773]],[[3111.6,5.80956848],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.7,2.32269783]]]
["bitfinex","ETHUSD",1763510748190,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,5.80956848],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.6,0.4187706]]]
["bitfinex","ETHUSD",1763510748506,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,8.60054548],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,2.13057024],[3112.5,0.3505]]]
["bitfinex","ETHUSD",1763510749209,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3109.9,0.5268],[3109.0,0.77188253]],[[3111.6,8.60054548],[3111.7,0.85769707],[3111.9,1.1435961],[3112.2,2.13057024],[3113.0,2.88022097]]]
["bitfinex","ETHUSD",1763510749373,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3109.9,0.5268],[3109.0,0.77188253]],[[3111.6,15.33219448],[3111.7,0.85769707],[3111.9,1.27252708],[3112.1,1.72506624],[3112.2,0.405504]]]
["bitfinex","ETHUSD",1763510749574,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773]],[[3111.6,3.19401548],[3111.8,0.85769707],[3111.9,0.62813098],[3112.0,1.1435961],[3112.2,2.13057024]]]
["bitfinex","ETHUSD",1763510749870,[[3111.5,0.001],[3111.1,0.1732],[3110.8,0.001],[3110.7,0.3495],[3109.9,0.1773]],[[3111.6,3.19401548],[3111.9,0.4992],[3112.0,0.85769707],[3112.2,1.1435961],[3112.4,1.72506624]]]
["bitfinex","ETHUSD",1763510750071,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.4,0.3495],[3109.9,0.1773]],[[3111.6,5.54278116],[3112.0,0.85769707],[3112.2,1.1435961],[3112.3,0.12891685],[3112.4,1.72506624]]]
["bitfinex","ETHUSD",1763510750273,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.4,0.3495],[3109.9,0.1773]],[[3111.6,5.10973516],[3111.9,0.85769707],[3112.1,1.1435961],[3112.3,1.85398309],[3112.7,2.27204284]]]
["bitfinex","ETHUSD",1763510750499,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.4,0.3495],[3109.9,0.1773]],[[3111.6,6.77847616],[3111.9,0.85769707],[3112.1,1.1435961],[3112.3,1.85398309],[3112.7,2.27204284]]]
["bitfinex","ETHUSD",1763510750706,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.1,0.3495],[3109.9,0.1773]],[[3111.6,8.61793416],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,1.72506624],[3112.3,0.12891685]]]
["bitfinex","ETHUSD",1763510751408,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,6.77603416],[3111.8,0.85769707],[3112.0,1.1435961],[3112.2,2.54934084],[3112.5,1.926]]]
["bitfinex","ETHUSD",1763510751586,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,7.53940728],[3111.8,0.85769707],[3112.0,1.27252957],[3112.2,2.54934084],[3112.5,1.926]]]
["bitfinex","ETHUSD",1763510752310,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,8.80260835],[3111.8,1.1435961],[3112.0,1.85399971],[3112.2,0.81546843],[3112.5,4.19804284]]]
["bitfinex","ETHUSD",1763510752512,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,9.90233235],[3111.9,1.1435961],[3112.0,0.12893347],[3112.1,1.72506624],[3112.2,0.81546843]]]
["bitfinex","ETHUSD",1763510752712,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,10.32892135],[3111.9,1.1435961],[3112.0,0.12893347],[3112.1,1.72506624],[3112.2,0.4187706]]]
["bitfinex","ETHUSD",1763510752914,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,10.33200699],[3111.9,1.1435961],[3112.0,0.12893347],[3112.1,1.72506624],[3112.2,0.4187706]]]
["bitfinex","ETHUSD",1763510753220,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,11.97982099],[3111.8,1.1435961],[3112.0,1.85399971],[3112.2,0.4187706],[3114.0,8.97174586]]]
["bitfinex","ETHUSD",1763510753382,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,15.07331899],[3111.8,1.1435961],[3112.0,1.85399971],[3112.2,0.4187706],[3113.8,3.39802512]]]
["bitfinex","ETHUSD",1763510753583,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,15.07364399],[3111.8,1.1435961],[3112.0,1.85399971],[3112.2,0.4187706],[3113.8,0.1865]]]
["bitfinex","ETHUSD",1763510753812,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.0,0.3495],[3109.9,0.1773]],[[3111.6,31.09762999],[3111.8,1.1435961],[3112.0,1.85399971],[3112.2,0.4187706],[3113.8,0.1865]]]
["bitfinex","ETHUSD",1763510754015,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,26.30202499],[3111.8,1.1435961],[3112.0,1.85399971],[3112.1,0.405504],[3112.2,0.4187706]]]
["bitfinex","ETHUSD",1763510754193,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,24.79446899],[3111.8,1.1435961],[3112.0,1.85399971],[3112.1,0.405504],[3112.2,0.4187706]]]
["bitfinex","ETHUSD",1763510754393,[[3111.5,0.001],[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,26.94705499],[3111.8,1.1435961],[3112.0,1.85399971],[3112.1,0.405504],[3112.2,0.4187706]]]
["bitfinex","ETHUSD",1763510754693,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3107.8,3.21761071]],[[3111.6,3.80633092],[3111.7,30.0],[3111.8,1.72506624],[3112.0,0.12893347],[3112.1,0.405504]]]
["bitfinex","ETHUSD",1763510755011,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773]],[[3111.6,3.80633092],[3111.7,30.0],[3112.0,0.12893347],[3112.1,0.405504]]]
["bitfinex","ETHUSD",1763510755012,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3108.5,0.03216985]],[[3111.2,0.4765],[3111.3,0.85237882],[3111.5,36.15806137],[3111.6,0.94457312],[3111.7,1.72506624]]]
["bitfinex","ETHUSD",1763510755228,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3107.9,3.38973857]],[[3111.2,6.26428023],[3111.3,0.85237882],[3111.4,0.68317757],[3111.5,4.91961557],[3111.6,0.94457312]]]
["bitfinex","ETHUSD",1763510755384,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3108.5,0.03216985]],[[3111.2,2.3625578],[3111.3,0.85237882],[3111.5,1.63570509],[3111.6,0.94457312],[3112.1,0.405504]]]
["bitfinex","ETHUSD",1763510755580,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.0,0.03216468]],[[3111.2,1.8860578],[3111.4,0.85237882],[3111.5,0.4992],[3111.6,0.94457312],[3111.7,1.13650509]]]
["bitfinex","ETHUSD",1763510755823,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.0,0.03216468]],[[3111.2,0.97906516],[3111.5,1.35157882],[3111.6,0.94457312],[3111.7,0.90699264],[3111.8,1.13650509]]]
["bitfinex","ETHUSD",1763510755995,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.0,0.03216468]],[[3111.2,0.29588759],[3111.4,0.68317757],[3111.5,1.40619264],[3111.6,1.79695194],[3111.8,1.13650509]]]
["bitfinex","ETHUSD",1763510756202,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.0,0.03216468]],[[3111.3,0.29588759],[3111.5,2.94174903],[3111.6,0.1812],[3111.7,1.13650509],[3111.9,1.72506624]]]
["bitfinex","ETHUSD",1763510756390,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.1,0.3495]],[[3111.3,0.32376366],[3111.4,0.97906516],[3111.5,2.25857146],[3111.6,0.1812],[3111.7,1.13650509]]]
["bitfinex","ETHUSD",1763510756584,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.1,0.3495]],[[3111.3,0.61965125],[3111.4,0.68317757],[3111.5,2.25857146],[3111.6,0.1812],[3111.7,1.13650509]]]
["bitfinex","ETHUSD",1763510756785,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.2,0.03216261]],[[3111.3,0.61965125],[3111.4,0.68317757],[3111.5,2.25857146],[3111.6,0.1812],[3111.7,1.13650509]]]
["bitfinex","ETHUSD",1763510757216,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3108.5,0.03216985]],[[3111.2,0.29588759],[3111.3,0.32376366],[3111.4,2.44254903],[3111.5,1.40619264],[3111.6,1.31770509]]]
["bitfinex","ETHUSD",1763510757410,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.2,0.03216261]],[[3111.2,0.29588759],[3111.3,1.00694123],[3111.4,0.85237882],[3111.5,1.40619264],[3111.6,1.31770509]]]
["bitfinex","ETHUSD",1763510757610,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3108.5,0.03216985]],[[3111.2,1.45556516],[3111.3,0.82296366],[3111.4,1.75937146],[3111.6,1.31770509],[3112.2,1.926]]]
["bitfinex","ETHUSD",1763510757815,[[3111.1,0.001],[3110.8,0.001],[3110.5,0.3495],[3109.9,0.1773],[3109.3,11.04699264]],[[3111.2,1.45556516],[3111.3,0.82296366],[3111.4,0.85237882],[3111.5,0.90699264],[3111.6,1.31770509]]]
["bitfinex","ETHUSD",1763510758192,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3109.3,11.04699264]],[[3111.2,9.88178398],[3111.3,0.32376366],[3111.5,2.04349773],[3111.6,0.1812],[3111.7,1.72506624]]]
["bitfinex","ETHUSD",1763510758517,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3109.3,11.04699264]],[[3111.2,10.90233874],[3111.3,0.32376366],[3111.4,1.13650509],[3111.5,0.90699264],[3111.6,1.90626624]]]
["bitfinex","ETHUSD",1763510758724,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3109.1,0.90699264]],[[3111.2,10.46384874],[3111.3,0.32376366],[3111.4,1.13650509],[3111.5,0.90699264],[3111.6,1.90626624]]]
["bitfinex","ETHUSD",1763510758908,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3108.8,0.3495]],[[3111.2,6.39428474],[3111.3,0.32376366],[3111.4,1.13650509],[3111.5,0.90699264],[3111.6,1.90626624]]]
["bitfinex","ETHUSD",1763510759108,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3109.1,0.03216364]],[[3111.2,2.97531992],[3111.3,1.17614248],[3111.5,2.04349773],[3111.6,0.1812],[3111.7,1.72506624]]]
["bitfinex","ETHUSD",1763510759306,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3109.1,0.03216364]],[[3111.2,4.70476516],[3111.4,1.13650509],[3111.5,0.90699264],[3111.6,1.90626624],[3112.0,2.40097631]]]
["bitfinex","ETHUSD",1763510759625,[[3111.1,0.001],[3110.8,0.001],[3110.2,0.3495],[3109.9,0.1773],[3109.1,0.03216364]],[[3111.2,2.8104659],[3111.4,1.13650509],[3111.5,0.90699264],[3111.6,1.90626624],[3112.0,2.40097631]]]
["bitfinex","ETHUSD",1763510759824,[[3111.1,0.001],[3110.8,0.001],[3109.9,0.1773],[3109.1,0.03216364],[3107.9,6.5822]],[[3111.2,2.3112659],[3111.4,1.13650509],[3111.6,1.90626624],[3112.0,2.27204284],[3114.9,3.39893817]]]
["bitfinex","ETHUSD",1763510760124,[[3111.1,0.001],[3110.8,0.001],[3110.4,0.3495],[3109.9,0.1773],[3108.0,3.21745167]],[[3111.2,2.3112659],[3111.3,0.90699264],[3111.4,1.13650509],[3111.5,0.4992],[3111.6,1.90626624]]]
["bitfinex","ETHUSD",1763510760432,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.4,0.3495],[3109.9,0.1773]],[[3111.2,1.45556516],[3111.4,1.13650509],[3111.5,1.40619264],[3111.6,1.90626624],[3112.4,2.88022097]]]
["bitfinex","ETHUSD",1763510760634,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.4,0.3495],[3109.9,0.1773]],[[3111.2,1.83512256],[3111.4,2.04349773],[3111.5,1.40619264],[3111.6,1.90626624],[3112.2,1.926]]]
["bitfinex","ETHUSD",1763510760792,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.3495]],[[3111.2,2.60878533],[3111.4,2.04349773],[3111.5,0.4992],[3111.6,1.90626624],[3112.2,2.3447706]]]
["bitfinex","ETHUSD",1763510760992,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.3505]],[[3111.2,2.25192793],[3111.3,2.04349773],[3111.4,0.90699264],[3111.6,1.90626624],[3112.0,2.40097133]]]
["bitfinex","ETHUSD",1763510761210,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.3505]],[[3111.2,2.25192793],[3111.3,1.13650509],[3111.5,2.63205888],[3111.6,1.08819264],[3111.9,2.27204284]]]
["bitfinex","ETHUSD",1763510761390,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.3505]],[[3111.2,1.75272793],[3111.3,1.13650509],[3111.5,2.63205888],[3111.6,0.1812],[3111.9,2.27204284]]]
["bitfinex","ETHUSD",1763510761590,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.001]],[[3111.2,0.97906516],[3111.4,0.85648844],[3111.6,1.13650509],[3111.8,1.72506624],[3112.2,2.27204284]]]
["bitfinex","ETHUSD",1763510761791,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.3505],[3110.7,0.001],[3110.4,0.001]],[[3111.2,0.29588759],[3111.3,0.68317757],[3111.5,0.85648844],[3111.7,1.13650509],[3111.8,0.90699264]]]
["bitfinex","ETHUSD",1763510762034,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.001]],[[3111.2,0.29588759],[3111.4,0.68317757],[3111.5,0.85648844],[3111.7,1.13650509],[3112.0,0.12892849]]]
["bitfinex","ETHUSD",1763510762337,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.001]],[[3111.3,0.29588759],[3111.6,0.68317757],[3111.7,0.85648844],[3111.9,1.13650509],[3112.1,1.72506624]]]
["bitfinex","ETHUSD",1763510762624,[[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.001]],[[3111.5,0.29588759],[3111.6,0.68317757],[3111.8,0.85648844],[3112.0,1.13650509],[3112.2,1.72506624]]]
["bitfinex","ETHUSD",1763510762804,[[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,0.001]],[[3111.4,0.29588759],[3111.7,0.68317757],[3111.8,0.85648844],[3112.0,1.13650509],[3112.2,2.63205888]]]
["bitfinex","ETHUSD",1763510763009,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001]],[[3111.6,0.29588759],[3111.7,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510763240,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001]],[[3111.5,0.29588759],[3111.8,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510763391,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001]],[[3111.4,0.29588759],[3111.7,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510763596,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001]],[[3111.6,0.29588759],[3111.8,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510763829,[[3111.3,0.3495],[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001]],[[3111.5,0.29588759],[3111.7,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510764012,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[2800.0,10.23710322]],[[3111.4,0.29588759],[3111.8,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510764216,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[2800.0,10.23710322]],[[3111.7,0.97906516],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509],[3113.1,3.28572497]]]
["bitfinex","ETHUSD",1763510764416,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3108.9,7.23934]],[[3111.6,0.29588759],[3111.8,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510764721,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3108.9,7.23934]],[[3111.5,0.29588759],[3111.7,0.68317757],[3111.9,0.85648844],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510764927,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3108.9,7.23934]],[[3111.4,0.29588759],[3111.8,0.68317757],[3111.9,1.14648706],[3112.0,0.90699264],[3112.1,1.13650509]]]
["bitfinex","ETHUSD",1763510765125,[[3111.2,0.3495],[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001],[3109.1,3.41216364]],[[3111.7,0.97906516],[3111.9,0.85648844],[3112.1,1.13650509],[3112.2,0.90699264],[3112.5,0.4992]]]
["bitfinex","ETHUSD",1763510765423,[[3111.1,0.1732],[3111.0,0.001],[3110.8,0.3505],[3110.1,0.755004],[3108.8,3.38]],[[3111.6,0.97906516],[3111.8,0.85648844],[3112.1,1.13650509],[3112.2,0.90699264],[3112.7,2.27204284]]]
["bitfinex","ETHUSD",1763510765600,[[3111.1,0.1732],[3111.0,0.001],[3110.8,0.3505],[3110.1,0.755004],[3108.8,3.38]],[[3111.6,0.97906516],[3111.8,0.85648844],[3112.2,0.90699264]]]
["bitfinex","ETHUSD",1763510765601,[[3111.1,0.1732],[3111.0,0.001],[3110.8,0.3505],[3110.1,0.755004],[3108.8,3.38]],[[3111.5,0.97906516],[3111.6,0.18355536],[3111.8,0.85648844],[3111.9,0.4992],[3112.0,1.13650509]]]
["bitfinex","ETHUSD",1763510765808,[[3111.1,0.1732],[3111.0,0.001],[3110.9,0.3495],[3110.8,0.001],[3110.1,0.405504]],[[3111.4,0.29588759],[3111.6,0.18355536],[3111.7,0.68317757],[3111.8,0.85648844],[3111.9,0.4992]]]
["bitfinex","ETHUSD",1763510766006,[[3111.1,0.1732],[3111.0,0.001],[3110.9,0.3495],[3110.8,0.001],[3110.1,0.405504]],[[3111.3,0.29588759],[3111.5,0.68317757],[3111.8,0.85648844],[3111.9,0.4992]]]
["bitfinex","ETHUSD",1763510766007,[[3111.1,0.1732],[3111.0,0.001],[3110.9,0.3495],[3110.8,0.001],[3110.1,0.405504]],[[3111.3,0.29588759],[3111.5,0.68317757],[3111.8,0.85648844],[3111.9,0.4992],[3117.9,16.12923743]]]
["bitfinex","ETHUSD",1763510766195,[[3111.1,0.1732],[3111.0,0.001],[3110.9,0.3495],[3110.8,0.001],[3110.1,0.405504]],[[3111.2,0.29588759],[3111.4,0.68317757],[3111.7,0.85648844],[3111.9,1.63570509],[3112.9,1.926]]]
["bitfinex","ETHUSD",1763510766522,[[3111.1,0.1732],[3111.0,0.001],[3110.9,0.3495],[3110.8,0.001],[3110.1,0.405504]],[[3111.2,0.29588759],[3111.6,0.68317757],[3111.7,0.85648844],[3111.9,1.63570509],[3112.1,1.72506624]]]
["bitfinex","ETHUSD",1763510766839,[[3111.1,0.1732],[3111.0,0.001],[3110.8,0.001]],[[3111.2,0.29588759],[3111.6,0.68317757],[3111.7,0.85648844],[3111.9,1.63570509],[3112.1,1.72506624]]]
["bitfinex","ETHUSD",1763510766840,[[3111.1,0.3505],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.5268]],[[3111.2,0.97906516],[3111.4,0.85648844],[3111.6,1.61470509],[3111.8,1.72506624],[3112.2,3.17903548]]]
["bitfinex","ETHUSD",1763510767131,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,0.29588759],[3111.3,0.68317757],[3111.5,0.85648844],[3111.7,1.13650509],[3111.9,0.4782]]]
["bitfinex","ETHUSD",1763510767327,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,0.29588759],[3111.5,0.85648844],[3111.7,1.13650509],[3111.9,0.4782]]]
["bitfinex","ETHUSD",1763510767328,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.5,0.85648844],[3111.7,1.13650509],[3111.9,1.72506624],[3112.3,2.93144284]]]
["bitfinex","ETHUSD",1763510767542,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.97906516],[3112.3,2.93144284]]]
["bitfinex","ETHUSD",1763510767543,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.29588759],[3111.4,0.68317757],[3111.6,0.85648844],[3111.8,1.13650509],[3112.0,1.72506624]]]
["bitfinex","ETHUSD",1763510767710,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.29588759],[3111.3,0.68317757],[3111.6,0.85648844],[3111.8,1.13650509],[3112.0,1.72506624]]]
["bitfinex","ETHUSD",1763510767903,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.6,0.85648844],[3111.8,1.13650509],[3112.0,1.72506624],[3114.3,1.64484698]]]
["bitfinex","ETHUSD",1763510768110,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.29588759],[3111.5,1.53966601],[3111.7,1.13650509],[3112.0,1.72506624],[3114.2,1.64347612]]]
["bitfinex","ETHUSD",1763510768310,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.4,0.85648844],[3111.6,1.13650509],[3111.8,1.72506624],[3112.0,0.4782]]]
["bitfinex","ETHUSD",1763510768561,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.3505],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.4,0.85648844],[3111.6,1.13650509],[3111.8,1.72506624],[3112.0,0.4782]]]
["bitfinex","ETHUSD",1763510768709,[[3111.1,0.8722],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.4,0.85648844],[3111.6,1.13650509],[3111.8,1.72506624],[3112.0,0.4782]]]
["bitfinex","ETHUSD",1763510769350,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.3,0.85648844],[3111.6,1.13650509],[3111.8,1.72506624],[3112.0,0.4782]]]
["bitfinex","ETHUSD",1763510769550,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.3,0.85648844],[3111.6,1.13650509],[3111.8,1.72506624],[3112.0,0.4782]]]
["bitfinex","ETHUSD",1763510769712,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,1.16262052],[3111.3,0.85648844],[3111.6,1.13650509],[3111.8,1.72506624],[3112.0,0.4782]]]
["bitfinex","ETHUSD",1763510770046,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,1.16262052],[3111.3,0.85648844],[3111.5,1.13650509],[3111.8,2.20326624],[3114.9,9.4052071]]]
["bitfinex","ETHUSD",1763510770266,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,1.16262052],[3111.3,0.85648844],[3111.5,1.13650509],[3111.7,1.72506624],[3111.8,0.4782]]]
["bitfinex","ETHUSD",1763510770914,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,1.16262052],[3111.3,0.85648844],[3111.5,1.13650509],[3111.8,2.20326624],[3112.9,1.926]]]
["bitfinex","ETHUSD",1763510771348,[[3111.1,0.5227],[3111.0,0.001],[3110.8,0.001],[3110.7,0.3505],[3109.9,0.1773]],[[3111.2,0.97906516],[3111.3,0.85648844],[3111.5,1.13650509],[3111.7,1.72506624],[3111.8,0.4782]]]
["bitfinex","ETHUSD",1763510773117,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.5,0.3495]],[[3111.2,0.97906516],[3111.5,1.13650509]]]
["bitfinex","ETHUSD",1763510773118,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.5,0.3495]],[[3111.2,2.2915536],[3111.4,1.13650509],[3111.5,0.4782],[3111.6,1.72506624],[3112.0,2.27204284]]]
["bitfinex","ETHUSD",1763510773450,[[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.3,0.3495],[3108.5,0.03216985]],[[3111.2,12.33398516],[3111.3,1.72506624],[3111.7,3.17903548],[3112.1,0.12892849],[3112.2,4.80622097]]]
["bitfinex","ETHUSD",1763510773623,[[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.3,0.3495],[3109.2,0.12892849]],[[3111.1,3.14666368],[3111.2,1.72506624],[3111.7,3.17903548],[3112.0,1.926],[3112.1,3.00914946]]]
["bitfinex","ETHUSD",1763510773813,[[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.0,0.3495],[3109.2,0.12892849]],[[3111.1,1.91326516],[3111.2,1.72506624],[3111.6,2.27204284],[3111.7,0.90699264],[3112.0,1.926]]]
["bitfinex","ETHUSD",1763510774155,[[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.0,0.3495],[3109.2,0.12892849]],[[3111.1,1.91326516],[3111.2,1.72506624],[3111.6,2.27204284],[3111.7,0.90699264],[3112.0,4.80622097]]]
["bitfinex","ETHUSD",1763510774675,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.2,0.12892849],[3108.1,2.5189199]],[[3111.1,1.91326516],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510774676,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.2,0.12892849],[3108.1,2.5189199]],[[3111.1,14.8868578],[3111.4,2.27204284],[3111.7,1.926],[3111.8,0.81546843],[3111.9,2.88022097]]]
["bitfinex","ETHUSD",1763510774948,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.2,0.12892849],[3108.1,2.5189199]],[[3110.9,0.5301],[3111.0,4.68759516],[3111.1,0.90699264],[3111.3,2.27204284],[3111.7,4.80622097]]]
["bitfinex","ETHUSD",1763510775156,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3108.1,2.5189199],[3107.1,3.54040513]],[[3110.9,5.78869516],[3111.1,0.90699264],[3111.2,2.27204284],[3111.7,4.80622097],[3113.6,3.21173743]]]
["bitfinex","ETHUSD",1763510775341,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3108.8,0.12894262],[3108.1,2.5189199]],[[3110.9,6.48654394],[3111.1,0.90699264],[3111.2,2.27204284],[3111.7,4.80622097],[3113.1,1.67198404]]]
["bitfinex","ETHUSD",1763510775509,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3108.8,0.12894262],[3108.1,2.5189199]],[[3110.9,6.48654394],[3111.1,0.90699264],[3111.2,2.27204284],[3111.7,4.80622097],[3113.2,2.17426207]]]
["bitfinex","ETHUSD",1763510775713,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3108.8,0.12894262],[3108.2,0.03217296]],[[3110.9,7.57854394],[3111.1,0.90699264],[3111.2,2.27204284],[3111.7,4.80622097],[3112.7,5.76044194]]]
["bitfinex","ETHUSD",1763510776033,[[3110.8,0.001],[3110.7,0.001],[3109.6,0.1773],[3109.0,0.405504],[3108.2,0.03217296]],[[3110.9,7.57854394],[3111.1,0.90699264],[3111.2,2.27204284],[3111.7,4.80622097],[3112.7,5.76044194]]]
["bitfinex","ETHUSD",1763510776365,[[3110.8,0.3505],[3110.7,0.001],[3110.5,0.3495],[3109.6,0.1773],[3109.0,0.43766868]],[[3110.9,0.97906516],[3111.0,1.14746282],[3111.2,1.72123017],[3111.6,3.36123548],[3111.7,0.4782]]]
["bitfinex","ETHUSD",1763510776662,[[3110.8,0.001],[3110.7,0.001],[3110.5,0.3495],[3109.6,0.1773],[3109.0,0.405504]],[[3110.9,0.97906516],[3111.0,1.14746282],[3111.2,1.72123017],[3111.5,0.4782],[3111.6,3.36123548]]]
["bitfinex","ETHUSD",1763510776867,[[3110.8,0.001],[3110.7,0.001],[3110.5,0.3495],[3109.6,0.1773],[3109.0,0.43766868]],[[3110.9,0.97906516],[3111.0,1.14746282],[3111.2,1.72123017],[3111.5,0.4782],[3111.6,3.36123548]]]
["bitfinex","ETHUSD",1763510777156,[[3110.8,0.001],[3110.7,0.001],[3109.6,0.1773],[3109.0,0.405504],[3108.1,2.68711001]],[[3110.9,2.12652798],[3111.2,1.72123017],[3111.6,3.36123548],[3112.0,1.926],[3112.1,2.88022097]]]
["bitfinex","ETHUSD",1763510777319,[[3110.8,0.001],[3110.7,0.001],[3110.2,0.3495],[3109.6,0.1773],[3109.0,0.405504]],[[3110.9,2.12652798],[3111.2,1.72123017],[3111.6,3.36123548],[3111.9,1.926],[3112.0,2.88022097]]]
["bitfinex","ETHUSD",1763510777520,[[3110.8,0.001],[3110.7,0.001],[3110.2,0.3495],[3109.6,0.1773],[3109.0,0.405504]],[[3110.9,0.97906516],[3111.0,1.72123017],[3111.2,0.4782],[3111.5,2.27204284],[3111.6,1.08919264]]]
["bitfinex","ETHUSD",1763510777847,[[3110.8,0.001],[3110.7,0.001],[3110.2,0.3495],[3109.6,0.1773],[3109.0,0.405504]],[[3110.9,1.24909469],[3111.0,1.72123017],[3111.2,0.4782],[3111.5,2.27204284],[3111.6,1.08919264]]]
["bitfinex","ETHUSD",1763510778014,[[3110.8,0.001],[3110.7,0.001],[3110.0,0.3495],[3109.6,0.1773],[3109.0,0.405504]],[[3110.9,1.70509469],[3111.0,1.72123017],[3111.5,2.27204284],[3111.6,1.08919264],[3113.2,1.66971016]]]
["bitfinex","ETHUSD",1763510778215,[[3110.8,0.001],[3110.7,0.001],[3110.0,0.3495],[3109.6,0.1773],[3107.5,0.322]],[[3110.9,1.70509469],[3111.1,1.72123017],[3111.5,2.27404284],[3111.6,1.08919264],[3112.1,1.926]]]
["bitfinex","ETHUSD",1763510778543,[[3110.8,0.001],[3110.7,0.001],[3110.0,0.3495],[3109.6,0.1773],[3107.5,0.322]],[[3110.9,2.18329469],[3111.1,1.72123017],[3111.5,2.27404284],[3111.6,1.08919264],[3111.9,2.88222097]]]
["bitfinex","ETHUSD",1763510778928,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.6,0.1773],[3108.9,0.64279722]],[[3110.9,2.18329469],[3111.1,1.72123017],[3111.5,2.27404284],[3111.6,1.08919264],[3111.7,0.43795023]]]
["bitfinex","ETHUSD",1763510779109,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.6,0.1773],[3108.9,0.64279722]],[[3110.9,7.40153569],[3111.0,1.72123017],[3111.4,2.27204284],[3111.5,0.002],[3111.6,1.08919264]]]
["bitfinex","ETHUSD",1763510779310,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.6,0.1773],[3108.9,0.64279722]],[[3110.9,11.39759786],[3111.3,2.27204284],[3111.5,0.002],[3111.6,1.08919264],[3114.5,3.21083999]]]
["bitfinex","ETHUSD",1763510779522,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.6,0.1773],[3107.4,3.21809032]],[[3110.9,11.39759786],[3111.3,2.27204284],[3111.5,0.002],[3111.6,1.08919264],[3111.8,2.88022097]]]
["bitfinex","ETHUSD",1763510779722,[[3110.8,0.001],[3110.7,0.001],[3109.7,0.3495],[3109.6,0.1773],[3108.0,2.85431563]],[[3110.9,11.39759786],[3111.3,2.27204284],[3111.5,0.002],[3111.6,1.08919264],[3111.8,2.88022097]]]
["bitfinex","ETHUSD",1763510779925,[[3110.8,0.001],[3110.7,0.001],[3109.6,0.1773],[3109.4,0.3495],[3108.0,0.1722]],[[3110.9,11.39759786],[3111.3,2.27204284],[3111.5,0.002],[3111.6,1.08919264],[3111.8,2.88022097]]]
["bitfinex","ETHUSD",1763510779926,[[3110.8,0.001],[3110.7,0.001],[3109.6,0.1773],[3109.4,0.3495],[3108.0,0.1722]],[[3110.9,12.3045905],[3111.1,0.43795023],[3111.3,2.27204284],[3111.5,1.928],[3111.6,1.08919264]]]
["bitfinex","ETHUSD",1763510780256,[[3110.8,0.001],[3110.7,0.001],[3109.6,0.1773],[3109.4,0.3495],[3108.7,0.12894137]],[[3110.9,15.28151133],[3111.1,2.70999307],[3111.2,0.4187706],[3111.5,4.80822097],[3111.6,0.1822]]]
["bitfinex","ETHUSD",1763510780455,[[3110.8,0.001],[3110.7,0.001],[3107.0,5.24452275],[3106.7,4.82544601],[3105.8,1.31019408]],[[3110.9,15.28151133],[3111.1,2.27204284],[3111.2,0.4187706],[3111.5,1.928],[3111.6,3.06242097]]]
["bitfinex","ETHUSD",1763510780752,[[3109.5,0.1773],[3109.1,0.3495],[3108.2,0.1773],[3107.0,1.926],[3106.9,0.25285295]],[[3110.8,1.84119264],[3110.9,11.21379369],[3111.0,2.27204284],[3111.2,0.4187706],[3111.4,2.88022097]]]
["bitfinex","ETHUSD",1763510780977,[[3108.2,0.1773],[3108.0,0.8118551],[3106.9,0.25285295],[3106.6,3.52613585],[3106.4,0.15958719]],[[3110.1,0.86016741],[3110.4,1.14688988],[3110.6,2.62732747],[3110.7,0.97906516],[3110.8,16.97621077]]]
["bitfinex","ETHUSD",1763510781256,[[3108.0,0.8118551],[3106.9,0.25285295],[3106.6,3.52613585]],[[3110.4,1.14688988],[3110.8,16.97621077]]]
["bitfinex","ETHUSD",1763510781257,[[3108.3,0.3495],[3108.0,0.1722],[3106.9,0.25285295],[3106.6,3.38],[3106.3,4.182]],[[3110.0,2.33273257],[3110.2,1.14688988],[3110.4,1.72033483],[3110.8,4.70718661],[3111.0,2.36395023]]]
["bitfinex","ETHUSD",1763510781441,[[3108.3,0.3495],[3108.0,0.1722],[3107.8,0.3495],[3107.2,0.1682341],[3106.8,6.59871065]],[[3109.9,2.07250583],[3110.0,0.4935],[3110.1,1.14688988],[3110.3,1.72033483],[3110.7,2.27204284]]]
["bitfinex","ETHUSD",1763510781643,[[3108.3,0.3495],[3108.0,0.1722],[3107.2,0.1682341],[3107.1,2.60999393],[3106.8,3.38]],[[3109.9,2.07250583],[3110.0,0.4935],[3110.1,1.14688988],[3110.3,1.72033483],[3110.7,2.27204284]]]
["bitfinex","ETHUSD",1763510781644,[[3108.3,0.3495],[3108.0,0.1722],[3107.2,0.1682341],[3107.1,2.60999393],[3106.8,3.38]],[[3109.8,0.97906516],[3109.9,1.28424067],[3110.0,0.4935],[3110.1,1.14688988],[3110.3,1.72033483]]]
["bitfinex","ETHUSD",1763510781834,[[3108.3,0.3495],[3108.0,0.1722],[3107.2,0.1682341],[3107.1,2.60999393],[3106.8,3.38]],[[3109.9,1.28424067],[3110.0,0.4935],[3110.1,1.14688988],[3110.3,1.72033483]]]
["bitfinex","ETHUSD",1763510781835,[[3108.3,0.3495],[3108.0,0.1722],[3107.7,0.3495],[3107.2,1.07522674],[3107.1,2.60999393]],[[3109.7,0.97906516],[3109.9,1.28424067],[3110.0,0.4935],[3110.1,1.14688988],[3110.3,1.72033483]]]
["bitfinex","ETHUSD",1763510782020,[[3108.3,0.3495],[3108.0,0.1722],[3107.7,0.3495],[3107.2,0.1682341],[3107.1,2.60999393]],[[3109.6,0.97906516],[3109.9,1.28424067],[3110.0,0.4935],[3110.1,1.14688988],[3110.3,1.72033483]]]
["bitfinex","ETHUSD",1763510782220,[[3108.3,0.3495],[3108.0,0.1722],[3107.7,0.3495],[3107.4,0.64194714],[3107.3,0.03218228]],[[3109.5,0.29588759],[3109.8,0.68317757],[3109.9,1.28424067],[3110.0,0.4935],[3110.1,1.14688988]]]
["bitfinex","ETHUSD",1763510782461,[[3108.3,0.3495],[3108.0,0.1722],[3107.5,0.0321802],[3107.4,0.64194714],[3106.8,3.21874463]],[[3109.4,0.29588759],[3109.7,0.68317757],[3109.8,0.17777407],[3109.9,1.28424067],[3110.1,1.64038988]]]
["bitfinex","ETHUSD",1763510782669,[[3108.3,0.3495],[3108.0,0.1722],[3107.5,0.0321802],[3107.4,0.64194714],[3106.8,3.21874463]],[[3109.8,0.17777407],[3109.9,1.28424067],[3110.1,1.64038988]]]
["bitfinex","ETHUSD",1763510782670,[[3108.3,0.3495],[3108.0,0.1722],[3107.9,0.405504],[3107.6,0.3495],[3107.5,0.0321802]],[[3109.6,0.68317757],[3109.8,1.03794148],[3109.9,0.42407326],[3110.1,1.64038988],[3110.8,2.43514377]]]
["bitfinex","ETHUSD",1763510782857,[[3109.3,0.3495],[3108.3,0.3495],[3108.0,0.1722],[3107.7,0.03217813],[3107.6,0.3495]],[[3109.5,0.29831373],[3109.7,0.68317757],[3109.8,0.17777407],[3109.9,1.28424067],[3110.1,1.64038988]]]
["bitfinex","ETHUSD",1763510783056,[[3109.3,0.3495],[3108.3,0.3495],[3108.0,0.1722],[3107.9,0.405504],[3107.6,0.3495]],[[3109.4,0.29831373],[3109.6,0.68317757],[3109.8,0.17777407],[3109.9,1.77774067],[3110.1,1.14688988]]]
["bitfinex","ETHUSD",1763510783382,[[3108.0,0.1722],[3107.9,0.405504],[3107.6,0.3495]],[[3109.4,0.29831373],[3109.6,0.68317757],[3109.8,0.17777407],[3109.9,1.77774067],[3110.1,1.14688988]]]
["bitfinex","ETHUSD",1763510783383,[[3109.4,0.3495],[3109.2,0.1773],[3108.4,0.43767489],[3108.0,0.1722],[3107.9,0.405504]],[[3109.8,0.68317757],[3110.1,0.86016741],[3110.3,1.14688988],[3110.5,2.21383483],[3110.8,1.52815113]]]
["bitfinex","ETHUSD",1763510783531,[[3109.7,0.3495],[3109.4,0.3495],[3109.2,0.1773],[3108.5,0.03216985],[3108.4,0.405504]],[[3110.0,0.68317757],[3110.3,0.86016741],[3110.5,1.14688988],[3110.7,1.72033483],[3111.1,0.6843]]]
["bitfinex","ETHUSD",1763510783733,[[3109.4,0.3495],[3109.2,0.1773],[3108.9,0.405504],[3108.5,0.03216985],[3107.8,3.38]],[[3110.7,0.86016741],[3110.9,1.14688988],[3111.1,2.40463483],[3111.6,2.45424284],[3111.7,3.22972097]]]
["bitfinex","ETHUSD",1763510783965,[[3109.4,0.3495],[3109.2,0.1773],[3108.9,0.405504],[3108.7,0.3495],[3107.9,6.59754812]],[[3110.6,0.98562949],[3110.7,0.86016741],[3111.0,2.05388252],[3111.1,0.6843],[3111.2,1.72033483]]]
["bitfinex","ETHUSD",1763510784281,[[3109.4,0.3495],[3109.2,0.1773],[3108.9,0.405504],[3108.7,0.3495],[3108.1,0.90699264]],[[3110.5,0.29830588],[3110.6,0.68732361],[3110.8,0.86016741],[3110.9,0.90699264],[3111.0,1.14688988]]]
["bitfinex","ETHUSD",1763510784460,[[3109.5,0.405504],[3109.4,0.3495],[3109.2,0.1773],[3108.9,0.405504],[3108.7,0.3495]],[[3110.4,0.29830588],[3110.7,0.68732361],[3110.9,0.86016741],[3111.1,1.33768988],[3111.3,1.72033483]]]
["bitfinex","ETHUSD",1763510784645,[[3110.3,0.3495],[3109.6,0.38165847],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.3495]],[[3111.2,0.86016741],[3111.4,1.14688988],[3111.6,0.1822],[3111.7,1.72033483],[3111.8,0.4935]]]
["bitfinex","ETHUSD",1763510784963,[[3109.6,0.38165847],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.3495]],[[3111.2,0.86016741],[3111.6,0.1822],[3111.7,1.72033483]]]
["bitfinex","ETHUSD",1763510784964,[[3110.6,0.3495],[3109.6,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.8,0.03216675]],[[3111.1,0.9856302],[3111.2,1.08155089],[3111.5,1.14888988],[3111.6,0.1822],[3111.7,1.72033483]]]
["bitfinex","ETHUSD",1763510785262,[[3110.6,0.3495],[3110.2,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.8,0.03216675]],[[3111.1,0.9856302],[3111.5,1.14888988],[3111.6,0.1822],[3111.7,1.72033483]]]
["bitfinex","ETHUSD",1763510785263,[[3110.6,0.3495],[3110.2,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.8,0.03216675]],[[3111.0,0.29830926],[3111.1,0.68732094],[3111.3,0.86016741],[3111.4,1.40049264],[3111.5,1.14888988]]]
["bitfinex","ETHUSD",1763510785463,[[3110.6,0.3495],[3110.2,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.8,0.03216675]],[[3110.9,0.29830926],[3111.2,0.68732094],[3111.3,0.86016741],[3111.4,1.40049264],[3111.5,1.14888988]]]
["bitfinex","ETHUSD",1763510785678,[[3110.6,0.3495],[3110.2,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.8,0.03216675]],[[3111.1,0.9856302],[3111.3,0.86016741],[3111.4,0.4935],[3111.5,1.14888988],[3370.0,1.408669]]]
["bitfinex","ETHUSD",1763510785836,[[3110.6,0.3495],[3110.4,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.8,0.03216675]],[[3111.0,0.29830926],[3111.2,0.68732094],[3111.3,0.86016741],[3111.4,0.4935],[3111.5,1.14888988]]]
["bitfinex","ETHUSD",1763510786161,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.1773],[3108.8,0.03216675],[3108.5,3.21694004]],[[3111.1,0.29830926],[3111.3,0.68732094],[3111.4,1.35366741],[3111.5,0.002],[3111.6,1.32908988]]]
["bitfinex","ETHUSD",1763510786390,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.1773],[3108.8,0.03216675],[3108.5,3.21695218]],[[3111.0,0.29830926],[3111.3,0.68732094],[3111.4,1.35366741],[3111.5,0.90899264],[3111.6,1.32908988]]]
["bitfinex","ETHUSD",1763510786580,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.93916146],[3108.5,3.21695218]],[[3111.2,0.29830926],[3111.3,0.68732094],[3111.4,1.35366741],[3111.5,0.90899264],[3111.6,1.32908988]]]
["bitfinex","ETHUSD",1763510786774,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.93916146],[3108.5,3.21695218]],[[3111.1,0.29830926],[3111.2,0.20409884],[3111.3,0.68732094],[3111.4,1.35366741],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510786974,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.93916146]],[[3111.1,0.29830926],[3111.2,0.20409884],[3111.3,0.68732094],[3111.4,1.35366741],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510786975,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.03216882],[3108.4,0.90699264]],[[3111.0,0.29830926],[3111.2,0.20409884],[3111.3,0.68732094],[3111.4,1.35366741],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510787186,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.03216882],[3108.4,0.90699264]],[[3111.2,0.5024081],[3111.4,2.04098835],[3111.5,0.90899264],[3111.9,1.72233483],[3112.3,2.87201344]]]
["bitfinex","ETHUSD",1763510787399,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.03216882],[3108.4,4.12408164]],[[3111.1,0.29830926],[3111.2,0.20409884],[3111.4,2.04098835],[3111.5,0.90899264],[3111.9,1.72233483]]]
["bitfinex","ETHUSD",1763510788202,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.03216882],[3108.4,4.12408164]],[[3111.2,0.20409884],[3111.3,0.9856302],[3111.4,0.4935],[3111.5,0.86216741],[3111.6,0.1822]]]
["bitfinex","ETHUSD",1763510788360,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.03216882],[3108.4,4.12408164]],[[3111.2,0.5024081],[3111.3,0.68732094],[3111.4,0.4935],[3111.5,0.86216741],[3111.6,0.1822]]]
["bitfinex","ETHUSD",1763510788692,[[3110.3,0.3495],[3109.3,0.405504],[3109.2,0.582804],[3108.6,0.03216882],[3108.3,6.59718486]],[[3111.2,0.5024081],[3111.3,0.68732094],[3111.4,0.4935],[3111.5,0.86216741],[3111.6,0.1822]]]
["bitfinex","ETHUSD",1763510788900,[[3109.3,0.405504],[3109.2,0.1773],[3108.4,0.90699264],[3108.3,3.38],[3107.5,3.21796698]],[[3111.2,0.5024081],[3111.4,0.68732094],[3111.5,0.86216741],[3111.6,0.1822],[3112.7,2.88022097]]]
["bitfinex","ETHUSD",1763510789097,[[3110.2,0.3495],[3109.3,1.05118213],[3109.2,0.1773],[3109.1,0.582804],[3108.5,0.03216985]],[[3111.3,0.29830926],[3111.4,2.04098835],[3111.5,0.43995023],[3111.6,1.32908988],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510789261,[[3110.2,0.3495],[3109.3,0.405504],[3109.2,0.1773],[3109.1,0.582804],[3108.5,0.03216985]],[[3111.2,0.29830926],[3111.3,0.68732094],[3111.4,0.4935],[3111.5,2.20711028],[3111.6,0.1822]]]
["bitfinex","ETHUSD",1763510789461,[[3110.2,0.3495],[3109.3,0.405504],[3109.2,0.1773],[3109.1,0.582804],[3108.5,2.63522795]],[[3111.2,0.29830926],[3111.4,0.68732094],[3111.5,0.86216741],[3111.6,1.08919264],[3111.8,1.56566048]]]
["bitfinex","ETHUSD",1763510789701,[[3111.1,0.5217],[3110.2,0.3495],[3109.4,0.03216054],[3109.3,0.405504],[3109.2,0.1773]],[[3111.3,0.29830926],[3111.5,0.68932094],[3111.6,0.1822],[3111.8,0.86016741],[3112.0,1.14688988]]]
["bitfinex","ETHUSD",1763510790047,[[3111.1,0.5217],[3110.2,0.3495],[3109.4,0.03216054],[3109.3,0.405504],[3109.2,0.1773]],[[3111.4,0.29830926],[3111.5,0.002],[3111.8,2.45448099],[3112.0,1.14688988],[3112.6,0.811008]]]
["bitfinex","ETHUSD",1763510790292,[[3111.2,0.3495],[3111.1,0.1722],[3110.9,0.3495],[3109.8,0.405504],[3109.4,0.03216054]],[[3111.5,0.002],[3111.7,0.29830926],[3111.8,2.45448099],[3111.9,1.19095945],[3112.1,1.14688988]]]
["bitfinex","ETHUSD",1763510790458,[[3111.1,0.1722],[3110.5,0.3495],[3109.8,0.405504],[3108.4,3.38],[3108.0,0.09999999]],[[3111.5,0.002],[3111.7,0.29830926],[3111.8,1.54748835],[3111.9,0.69745945],[3112.0,0.90699264]]]
["bitfinex","ETHUSD",1763510790653,[[3110.5,0.3495],[3109.8,0.405504],[3108.4,3.38],[3108.0,0.09999999]],[[3111.5,0.002],[3111.7,0.29830926],[3111.8,1.54748835],[3111.9,0.69745945],[3112.0,0.90699264]]]
["bitfinex","ETHUSD",1763510790654,[[3110.2,0.3495],[3109.6,0.405504],[3109.4,0.63975363],[3109.2,0.20946261],[3107.9,3.38973035]],[[3111.5,0.93345023],[3111.6,0.29830926],[3111.8,1.54748835],[3111.9,0.6115706],[3112.0,2.05388252]]]
["bitfinex","ETHUSD",1763510790859,[[3110.2,0.3495],[3109.6,0.405504],[3109.4,0.63975363],[3109.2,0.1773],[3107.9,3.38973035]],[[3111.4,0.29830926],[3111.5,0.93345023],[3111.8,1.54748835],[3111.9,0.6115706],[3112.0,2.05388252]]]
["bitfinex","ETHUSD",1763510791097,[[3110.2,0.3495],[3109.6,0.405504],[3109.4,0.63975363],[3109.2,0.1773],[3108.3,3.21718239]],[[3111.4,0.79180926],[3111.5,0.43995023],[3111.8,1.54748835],[3111.9,0.6115706],[3112.0,2.05388252]]]
["bitfinex","ETHUSD",1763510791313,[[3110.2,0.3495],[3109.6,0.405504],[3109.2,0.1773]],[[3111.4,0.79180926],[3111.5,0.43995023],[3111.8,1.54748835],[3111.9,0.6115706]]]
["bitfinex","ETHUSD",1763510791314,[[3110.2,0.3495],[3109.6,0.405504],[3109.2,0.1773],[3107.5,3.2179861],[3107.4,3.86]],[[3111.3,4.94096949],[3111.4,1.35366741],[3111.5,0.002],[3111.6,1.14688988],[3111.7,0.68732094]]]
["bitfinex","ETHUSD",1763510791463,[[3110.2,0.3495],[3109.6,0.405504],[3109.2,0.1773],[3108.6,0.03216882],[3108.0,3.21746061]],[[3111.2,5.39280389],[3111.3,0.93145023],[3111.4,0.86016741],[3111.5,0.002],[3111.6,1.14688988]]]
["bitfinex","ETHUSD",1763510791656,[[3109.7,0.3495],[3109.2,0.1773],[3109.0,0.63975363],[3108.9,10.14],[3108.7,3.86]],[[3111.1,0.9856302],[3111.2,1.12296369],[3111.3,0.43795023],[3111.4,0.86016741],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510791890,[[3109.3,0.3495],[3109.2,0.1773],[3108.9,10.14],[3108.5,0.65014105],[3108.3,3.86]],[[3111.0,0.29830926],[3111.1,1.18082094],[3111.2,0.90699264],[3111.3,1.29811764],[3111.5,1.14888988]]]
["bitfinex","ETHUSD",1763510792104,[[3109.3,0.3495],[3109.2,0.1773],[3108.6,3.86],[3108.5,0.65014105],[3108.3,10.14]],[[3110.9,0.29830926],[3111.0,3.491834],[3111.1,1.29811764],[3111.2,0.68732094],[3111.3,2.05388252]]]
["bitfinex","ETHUSD",1763510792269,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,0.90699264],[3108.6,3.86],[3108.5,0.65014105]],[[3110.8,0.87251433],[3110.9,1.1764302],[3111.0,0.43795023],[3111.1,0.86016741],[3111.3,2.05388252]]]
["bitfinex","ETHUSD",1763510792465,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,0.90699264],[3108.6,3.86],[3108.5,0.65014105]],[[3110.7,0.29830926],[3110.8,4.27536127],[3110.9,0.1908],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510792678,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,1.31249664],[3108.6,3.86],[3108.5,0.65014105]],[[3110.7,1.4791302],[3110.8,0.37901433],[3110.9,0.1908],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510792906,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,1.31249664],[3108.6,3.86],[3108.5,0.65014105]],[[3110.6,0.29830926],[3110.7,1.4791302],[3110.8,0.37901433],[3110.9,0.1908],[3111.0,0.43795023]]]
["bitfinex","ETHUSD",1763510792907,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,1.31249664],[3108.6,3.86],[3108.5,0.65014105]],[[3110.6,0.29830926],[3110.7,0.4935],[3110.8,0.37901433],[3110.9,0.1908],[3111.0,0.43795023]]]
["bitfinex","ETHUSD",1763510793102,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,1.31249664],[3108.6,3.86],[3108.5,0.65014105]],[[3110.7,0.79180926],[3110.9,0.1908],[3111.0,0.43795023],[3111.1,1.76716005],[3111.2,0.68719035]]]
["bitfinex","ETHUSD",1763510793292,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,1.31249664],[3108.6,3.86],[3108.5,0.65014105]],[[3110.7,0.79180926],[3110.9,0.1908],[3111.0,0.43795023],[3111.1,1.76716005]]]
["bitfinex","ETHUSD",1763510793293,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,1.31249664],[3108.6,3.86],[3108.5,0.65014105]],[[3110.6,0.29830926],[3110.7,0.4935],[3110.9,0.1908],[3111.0,1.12514058],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510793489,[[3109.3,0.3495],[3109.2,0.1773],[3108.7,0.90699264],[3108.5,0.65014105],[3108.0,3.86]],[[3110.6,0.29830926],[3110.7,0.4935],[3110.9,0.87799035],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510793705,[[3109.3,0.3495],[3109.2,0.1773],[3108.5,0.65014105],[3108.4,0.90699264],[3108.0,3.86]],[[3110.7,0.4935],[3110.8,0.29830926],[3110.9,0.87799035],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510793990,[[3109.3,0.3495],[3109.2,0.1773],[3108.5,1.05564505],[3108.4,0.90699264],[3108.0,3.86]],[[3110.7,0.4935],[3110.8,0.29830926],[3110.9,0.87799035],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510794487,[[3109.3,0.3495],[3109.2,0.1773],[3108.5,1.0878149],[3108.4,0.90699264],[3108.0,3.86]],[[3110.7,0.4935],[3110.8,0.29830926],[3110.9,0.87799035],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510795304,[[3109.3,0.3495],[3109.2,0.1773],[3108.5,1.05564505],[3108.4,0.90699264],[3108.0,3.86]],[[3110.7,0.4935],[3110.8,0.29830926],[3110.9,0.87799035],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510795998,[[3109.3,0.3495],[3109.2,0.1773],[3108.6,0.03216882],[3108.5,1.05564505],[3108.0,3.86]],[[3110.7,0.4935],[3110.8,0.29830926],[3110.9,0.87799035],[3111.0,0.43795023],[3111.1,0.86016741]]]
["bitfinex","ETHUSD",1763510796292,[[3109.3,0.3495],[3109.2,0.1773],[3108.6,0.03216882],[3108.5,1.05564505],[3108.4,0.90699264]],[[3110.7,0.4935],[3110.8,0.29830926],[3110.9,1.95796005],[3111.0,1.12514058],[3111.2,1.14688988]]]
["bitfinex","ETHUSD",1763510796461,[[3109.3,0.3495],[3109.2,0.1773],[3108.6,0.03216882],[3108.5,1.05564505],[3108.3,10.14]],[[3110.7,0.4935],[3110.8,0.29830926],[3110.9,2.6451504],[3111.0,0.43795023],[3111.2,1.14688988]]]
["bitfinex","ETHUSD",1763510796657,[[3109.3,0.38166157],[3109.2,0.1773],[3108.6,0.3495],[3108.5,1.05564505],[3108.4,0.90699264]],[[3110.7,0.34369597],[3110.8,0.98549961],[3110.9,1.09779264],[3111.0,0.86016741],[3111.1,0.4888]]]
["bitfinex","ETHUSD",1763510796860,[[3109.3,0.38166157],[3109.2,0.1773],[3108.6,0.3495],[3108.5,1.05564505],[3107.9,0.1722]],[[3110.7,0.64200523],[3110.8,0.68719035],[3110.9,1.09779264],[3111.0,0.86016741],[3111.1,0.4888]]]
["bitfinex","ETHUSD",1763510797091,[[3109.4,0.405504],[3109.3,0.38166157],[3109.2,0.1773],[3108.6,0.3495],[3108.5,0.65014105]],[[3110.7,0.64200523],[3110.8,0.68719035],[3110.9,1.09779264],[3111.0,0.86016741],[3111.1,0.4888]]]
["bitfinex","ETHUSD",1763510797287,[[3109.4,0.405504],[3109.2,0.1773],[3108.6,0.3495],[3108.5,0.65014105]],[[3110.7,0.64200523],[3110.8,0.68719035],[3110.9,1.09779264],[3111.0,0.86016741],[3111.1,0.4888]]]
["bitfinex","ETHUSD",1763510797288,[[3109.5,0.3495],[3109.4,0.405504],[3109.2,0.1773],[3108.7,0.03216778],[3108.6,0.3495]],[[3110.7,0.64200523],[3110.8,0.68719035],[3110.9,1.09779264],[3111.0,0.86016741],[3111.1,0.4888]]]
["bitfinex","ETHUSD",1763510797457,[[3109.5,0.3495],[3109.4,0.405504],[3109.2,0.1773],[3108.6,0.3495],[3107.9,0.1722]],[[3110.7,0.64200523],[3110.8,0.68719035],[3110.9,1.58659264],[3111.0,0.86016741],[3112.1,0.38166157]]]
["bitfinex","ETHUSD",1763510797860,[[3109.5,0.3495],[3109.4,0.405504],[3109.2,0.1773],[3108.6,0.3495],[3108.3,10.141]],[[3110.7,0.64200523],[3110.8,0.68719035],[3110.9,1.58659264],[3111.0,0.86016741],[3112.1,0.38166157]]]
["bitfinex","ETHUSD",1763510798082,[[3109.5,0.3495],[3109.4,0.405504],[3109.2,0.1773],[3108.6,0.3495],[3108.3,10.141]],[[3110.7,0.64200523],[3110.8,0.68719035],[3110.9,1.58659264],[3111.0,0.86016741],[3112.1,0.78716557]]]
["bitfinex","ETHUSD",1763510798283,[[3109.5,0.3495],[3109.4,0.405504],[3109.2,0.1773],[3108.6,0.3495],[3108.3,10.141]],[[3110.7,0.64400523],[3110.8,0.68719035],[3110.9,1.58659264],[3111.0,0.86016741],[3111.8,2.27204284]]]
["bitfinex","ETHUSD",1763510798682,[[3109.5,0.3495],[3109.4,0.405504],[3109.2,0.1773],[3108.8,0.90699264],[3108.7,3.86]],[[3110.7,0.64400523],[3110.8,0.68719035],[3110.9,1.58659264],[3111.0,0.86016741],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510798963,[[3110.6,0.3495],[3109.6,0.03215847],[3109.5,0.3495],[3109.4,1.31249664],[3109.3,3.86]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.4888],[3111.4,0.86016741],[3111.6,1.14688988]]]
["bitfinex","ETHUSD",1763510799158,[[3110.6,0.3495],[3109.5,0.3495],[3109.4,1.31249664],[3109.3,3.86]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.4888],[3111.4,0.86016741],[3111.6,1.14688988]]]
["bitfinex","ETHUSD",1763510799159,[[3110.6,0.3495],[3109.5,1.25649264],[3109.4,10.14],[3109.3,0.405504],[3108.9,3.89216571]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.4888],[3111.3,0.29852512],[3111.4,1.5479773]]]
["bitfinex","ETHUSD",1763510799393,[[3110.2,0.3495],[3109.5,0.90699264],[3109.4,10.14],[3109.3,0.811008],[3108.9,3.86]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.78732512],[3111.3,0.68780989],[3111.5,0.86216741]]]
["bitfinex","ETHUSD",1763510799707,[[3110.2,0.3495],[3109.5,0.90699264],[3109.4,10.14],[3109.3,0.811008],[3108.9,3.86]],[[3110.7,0.002],[3111.1,0.002],[3111.2,1.47513501],[3111.5,0.86216741],[3111.6,0.90699264]]]
["bitfinex","ETHUSD",1763510799869,[[3110.2,0.3495],[3109.5,0.90699264],[3109.4,10.14],[3109.3,0.811008],[3108.9,3.86]],[[3110.7,0.002],[3111.1,0.30052512],[3111.2,0.4888],[3111.4,0.68780989],[3111.5,0.86216741]]]
["bitfinex","ETHUSD",1763510800261,[[3110.2,0.3495],[3109.5,0.90699264],[3109.4,10.14],[3109.3,0.811008],[3108.9,3.86]],[[3110.7,0.002],[3111.1,0.30052512],[3111.2,0.4888],[3111.4,1.5479773],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510800468,[[3110.2,0.3495],[3109.5,0.90699264],[3109.4,10.14],[3109.3,0.811008],[3108.9,3.86]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.4888],[3111.3,0.29852512],[3111.4,1.5479773]]]
["bitfinex","ETHUSD",1763510800683,[[3109.8,0.3495],[3109.5,0.90699264],[3109.4,10.14],[3109.3,0.811008],[3108.9,3.86]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.002],[3111.2,0.29852512]]]
["bitfinex","ETHUSD",1763510800884,[[3110.6,0.3495],[3109.8,0.3495],[3109.3,0.811008],[3109.0,4.76699264],[3108.8,10.14]],[[3110.7,0.002],[3111.1,0.30052512],[3111.3,1.17660989],[3111.4,1.29811764],[3111.8,1.72033483]]]
["bitfinex","ETHUSD",1763510801089,[[3110.6,0.3495],[3109.8,0.3495],[3109.3,0.811008],[3108.9,3.89216571],[3108.8,10.14]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29860691],[3111.3,1.17660989],[3111.4,1.29811764]]]
["bitfinex","ETHUSD",1763510801291,[[3110.6,0.699],[3109.3,0.811008],[3109.0,0.90699264],[3108.9,3.89216571],[3108.8,10.14]],[[3110.7,0.002],[3111.1,0.30060691],[3111.3,0.68780989],[3111.4,0.86016741],[3111.6,1.63568988]]]
["bitfinex","ETHUSD",1763510801498,[[3110.6,0.699],[3109.3,0.43766557],[3109.0,0.90699264],[3108.9,3.86],[3108.8,10.14]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29860691],[3111.3,0.68780989],[3111.4,0.86016741]]]
["bitfinex","ETHUSD",1763510801688,[[3110.0,0.3495],[3109.3,0.43766557],[3109.2,0.86510989],[3108.9,3.86],[3108.8,10.14]],[[3110.7,0.002],[3110.8,0.1837],[3111.1,0.78940691],[3111.3,0.68780989],[3111.4,0.86016741]]]
["bitfinex","ETHUSD",1763510801872,[[3110.0,0.3495],[3109.2,1.27061389],[3109.0,0.90699264],[3108.9,3.89216571],[3108.8,10.14]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,0.4908],[3111.3,1.5479773],[3111.7,1.34494287]]]
["bitfinex","ETHUSD",1763510802071,[[3110.0,0.3495],[3109.2,1.27061389],[3109.0,0.90699264],[3108.9,3.89216571],[3108.8,10.14]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,0.4908],[3111.7,1.34494287]]]
["bitfinex","ETHUSD",1763510802072,[[3110.6,0.3495],[3110.0,0.3495],[3109.2,1.3027765],[3109.0,0.90699264],[3108.9,3.86]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,0.4908],[3111.2,0.68780989],[3111.4,0.86016741]]]
["bitfinex","ETHUSD",1763510802298,[[3110.6,0.3495],[3110.0,0.3495],[3109.2,0.61496661],[3109.0,0.90699264],[3108.9,3.86]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,1.17860989],[3111.3,0.86016741],[3111.5,1.14888988]]]
["bitfinex","ETHUSD",1763510802502,[[3110.6,0.3495],[3110.0,0.3495],[3109.3,0.4908],[3109.2,0.61496661],[3108.9,3.86]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,0.4908],[3111.3,0.86016741],[3111.4,0.68780989]]]
["bitfinex","ETHUSD",1763510802700,[[3110.6,0.3495],[3110.0,0.3495],[3109.4,0.03216054],[3109.3,0.4908],[3109.2,0.582804]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,0.4908],[3111.3,1.5479773],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510803005,[[3110.0,0.3495],[3109.4,0.03216054],[3109.3,0.4908],[3109.2,0.582804],[3109.0,0.90699264]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,0.4908],[3111.2,0.68780989],[3111.3,0.86016741]]]
["bitfinex","ETHUSD",1763510803208,[[3110.0,0.3495],[3109.3,0.4908],[3109.2,0.582804],[3109.0,0.93915732],[3108.2,3.21723349]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,1.17860989],[3111.3,0.86016741],[3111.7,2.62732747]]]
["bitfinex","ETHUSD",1763510803370,[[3110.6,0.3495],[3110.0,0.3495],[3109.4,0.03216054],[3109.3,0.4908],[3109.2,0.582804]],[[3110.7,0.002],[3111.0,0.48230691],[3111.1,1.17860989],[3111.3,0.86016741]]]
["bitfinex","ETHUSD",1763510803371,[[3110.6,0.3495],[3110.0,0.3495],[3109.4,0.03216054],[3109.3,0.4908],[3109.2,0.582804]],[[3110.7,0.002],[3111.0,0.29860691],[3111.1,0.002],[3111.3,0.86016741],[3111.4,0.68780989]]]
["bitfinex","ETHUSD",1763510803571,[[3110.6,0.3495],[3110.0,0.3495],[3109.2,0.582804],[3109.0,0.93915732],[3108.4,3.217082]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29860691],[3111.3,0.4888],[3111.4,1.5479773]]]
["bitfinex","ETHUSD",1763510803770,[[3110.6,0.3495],[3110.0,0.3495],[3109.5,0.29860691],[3109.2,0.582804],[3109.0,0.03216468]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29860691],[3111.3,0.4888],[3111.4,1.5479773]]]
["bitfinex","ETHUSD",1763510803984,[[3110.6,0.3495],[3109.5,0.29860691],[3109.2,0.582804],[3109.0,0.93915732],[3090.6,11.44170578]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29860691],[3111.3,0.4888],[3111.4,1.5479773]]]
["bitfinex","ETHUSD",1763510804184,[[3109.5,0.29860691],[3109.2,0.582804],[3109.0,0.93915732],[3107.1,5.76157482],[3090.6,11.44170578]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29860691],[3111.3,0.68780989],[3111.5,0.86216741]]]
["bitfinex","ETHUSD",1763510804471,[[3110.0,0.3495],[3109.5,4.15860691],[3109.2,0.61496661],[3109.0,0.90699264],[3108.8,6.41]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.4908],[3111.2,0.29860691],[3111.4,0.68780989]]]
["bitfinex","ETHUSD",1763510804668,[[3110.0,0.3495],[3109.6,0.90699264],[3109.5,4.15860691],[3109.2,0.61496661],[3108.8,6.41]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29860691],[3111.1,0.4908],[3111.4,0.68780989]]]
["bitfinex","ETHUSD",1763510805403,[[3110.0,0.3495],[3109.6,0.90699264],[3109.5,4.15860691],[3109.2,0.582804],[3108.9,0.03216571]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29860691],[3111.1,0.4908],[3111.4,0.68780989]]]
["bitfinex","ETHUSD",1763510805604,[[3110.0,0.3495],[3109.6,0.90699264],[3109.5,4.15860691],[3109.2,0.582804],[3108.9,0.03216571]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29860691],[3111.1,0.4908],[3111.3,0.68780989]]]
["bitfinex","ETHUSD",1763510806098,[[3110.0,0.3495],[3109.6,0.90699264],[3109.5,3.86],[3109.2,0.582804],[3108.9,0.03216571]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29860691],[3111.1,0.4908],[3111.3,0.68780989]]]
["bitfinex","ETHUSD",1763510806307,[[3110.0,0.3495],[3109.6,0.90699264],[3109.5,3.86],[3109.4,0.29860691],[3109.2,0.582804]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29860691],[3111.1,0.4908],[3111.2,0.68780989]]]
["bitfinex","ETHUSD",1763510806468,[[3110.0,0.3495],[3109.6,0.90699264],[3109.5,3.86],[3109.4,0.29860691],[3109.2,0.582804]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29860691],[3111.1,1.17860989],[3111.8,2.62732747]]]
["bitfinex","ETHUSD",1763510806667,[[3110.0,0.3495],[3109.2,0.582804],[3108.5,0.65014105],[3108.1,0.322],[3108.0,3.21744623]],[[3110.7,0.002],[3110.9,0.6725],[3111.0,0.29860691],[3111.1,0.002],[3111.3,1.5479773]]]
["bitfinex","ETHUSD",1763510806886,[[3110.0,0.3495],[3109.2,0.88141091],[3108.5,0.65014105],[3108.2,3.21723977],[3108.0,3.21744623]],[[3110.7,0.002],[3110.9,0.6725],[3111.1,0.002],[3111.3,1.5479773]]]
["bitfinex","ETHUSD",1763510806887,[[3110.0,0.3495],[3109.2,0.88141091],[3108.5,0.65014105],[3108.2,3.21723977],[3108.0,3.21744623]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.002],[3111.2,0.68780989],[3111.3,0.86016741]]]
["bitfinex","ETHUSD",1763510807101,[[3110.0,0.3495],[3109.2,0.88141091],[3108.5,0.65014105],[3108.3,3.381],[3108.2,3.21723977]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.30070054],[3111.2,0.4888],[3111.3,0.86016741]]]
["bitfinex","ETHUSD",1763510807269,[[3110.0,0.3495],[3109.2,0.88141091],[3108.5,0.65014105],[3108.4,0.90699264],[3108.3,3.381]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.30070054],[3111.3,1.5479773]]]
["bitfinex","ETHUSD",1763510807474,[[3109.2,0.88141091],[3108.5,0.65014105],[3108.3,3.381]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.30070054],[3111.3,1.5479773]]]
["bitfinex","ETHUSD",1763510807475,[[3109.6,0.405504],[3109.5,0.3495],[3109.2,0.47590691],[3108.5,0.65014105],[3108.3,3.381]],[[3110.7,0.4908],[3110.9,0.48240054],[3111.1,0.86216741],[3111.2,0.68780989],[3111.3,1.14688988]]]
["bitfinex","ETHUSD",1763510807695,[[3109.6,0.405504],[3109.5,0.3495],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.1837],[3111.1,1.5499773],[3111.3,1.14688988]]]
["bitfinex","ETHUSD",1763510807900,[[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105],[3108.4,0.90699264]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.1837],[3111.0,0.68780989],[3111.1,0.86216741]]]
["bitfinex","ETHUSD",1763510808105,[[3109.6,0.755004],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105],[3101.5,0.006903]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.1837],[3111.1,0.86216741],[3111.2,0.68780989]]]
["bitfinex","ETHUSD",1763510808282,[[3109.6,0.755004],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105],[3108.1,3.21736909]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.1837],[3111.1,0.68980989],[3111.2,0.86016741]]]
["bitfinex","ETHUSD",1763510808489,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.1837],[3111.1,0.68980989],[3111.2,0.86016741]]]
["bitfinex","ETHUSD",1763510808696,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.1837],[3111.0,0.68780989],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510809002,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.87150989],[3111.1,0.002],[3111.6,0.90699264]]]
["bitfinex","ETHUSD",1763510809175,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.4908],[3110.8,0.29870054],[3110.9,0.87150989],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510809176,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.002],[3110.8,0.29870054],[3110.9,0.1837],[3111.1,0.002],[3111.3,1.34896741]]]
["bitfinex","ETHUSD",1763510809374,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.002],[3111.2,0.29870054],[3111.3,1.34896741]]]
["bitfinex","ETHUSD",1763510809608,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.30070054],[3111.3,2.03711391],[3111.6,0.90699264]]]
["bitfinex","ETHUSD",1763510809772,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.002],[3111.2,0.98684704],[3111.3,0.86016741]]]
["bitfinex","ETHUSD",1763510809973,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.47590691],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.002],[3110.9,0.1837],[3111.1,0.78950054],[3111.3,0.86016741],[3111.4,0.6881465]]]
["bitfinex","ETHUSD",1763510810203,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.1773],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29870054],[3111.1,0.4908],[3111.3,1.54831391]]]
["bitfinex","ETHUSD",1763510810394,[[3109.7,0.3495],[3109.6,0.405504],[3109.2,0.1773],[3108.6,0.03216882],[3108.5,0.65014105]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29870054],[3111.1,0.4908],[3111.2,0.6881465]]]
["bitfinex","ETHUSD",1763510810592,[[3109.7,0.3495],[3109.6,0.405504],[3109.3,0.47590691],[3109.2,0.1773],[3108.6,0.03216882]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.29870054],[3111.1,1.1789465],[3111.6,0.90699264]]]
["bitfinex","ETHUSD",1763510812300,[[3110.6,0.699],[3109.6,0.29870054],[3109.5,0.405504],[3109.2,0.20946261],[3108.6,6.59686249]],[[3110.7,0.002],[3111.0,0.29870054],[3111.1,0.002],[3111.3,0.6881465],[3111.5,1.35096741]]]
["bitfinex","ETHUSD",1763510812498,[[3110.6,0.699],[3109.6,0.29870054],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.03216778]],[[3110.7,0.002],[3111.0,0.29870054],[3111.1,0.002],[3111.4,0.6881465],[3111.5,1.35096741]]]
["bitfinex","ETHUSD",1763510812815,[[3110.6,0.699],[3109.6,0.29870054],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.03216778]],[[3110.7,0.002],[3111.0,0.29870054],[3111.1,0.002],[3111.3,0.6881465],[3111.5,1.35096741]]]
["bitfinex","ETHUSD",1763510812986,[[3110.6,0.699],[3109.6,0.29870054],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.03216778]],[[3110.7,0.002],[3111.0,0.29870054],[3111.1,0.002],[3111.4,0.6881465],[3111.5,1.35096741]]]
["bitfinex","ETHUSD",1763510813183,[[3110.6,0.699],[3109.6,0.29870054],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.03216778]],[[3110.7,0.002],[3110.9,0.29870054],[3111.1,0.002],[3111.3,0.6881465],[3111.4,0.86016741]]]
["bitfinex","ETHUSD",1763510813383,[[3110.6,0.3495],[3110.4,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.03216778]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.86016741]]]
["bitfinex","ETHUSD",1763510813384,[[3110.6,0.3495],[3110.4,0.3495],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.03216778]],[[3110.7,0.002],[3111.0,0.2992091],[3111.1,0.002],[3111.2,0.6881465],[3111.4,0.86016741]]]
["bitfinex","ETHUSD",1763510813714,[[3110.6,0.3495],[3110.3,0.3495],[3109.9,0.29870054],[3109.5,0.405504],[3109.2,0.1773]],[[3110.7,0.002],[3111.0,0.2992091],[3111.1,0.002],[3111.3,0.6881465],[3111.6,0.86016741]]]
["bitfinex","ETHUSD",1763510813916,[[3110.6,0.699],[3109.5,0.405504],[3109.2,0.1773],[3108.7,0.93916042],[3108.6,3.38]],[[3110.7,0.002],[3111.0,0.2992091],[3111.1,0.002],[3111.4,0.6881465],[3111.6,0.86016741]]]
["bitfinex","ETHUSD",1763510814210,[[3110.6,0.699],[3109.5,0.405504],[3109.2,0.1773],[3108.7,4.31916042],[3108.6,3.21687574]],[[3110.7,0.002],[3111.0,0.2992091],[3111.1,0.002],[3111.3,0.6881465],[3111.6,0.86016741]]]
["bitfinex","ETHUSD",1763510814417,[[3110.6,0.699],[3109.7,0.2992091],[3109.5,0.405504],[3109.2,0.1773],[3108.7,4.31916042]],[[3110.7,0.002],[3111.0,0.2992091],[3111.1,0.002],[3111.4,0.6881465],[3111.6,0.86016741]]]
["bitfinex","ETHUSD",1763510815215,[[3110.6,0.699],[3109.7,0.2992091],[3109.5,0.405504],[3109.2,0.1773],[3108.7,4.31916042]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.2992091],[3111.4,0.6881465],[3111.6,0.86016741]]]
["bitfinex","ETHUSD",1763510815401,[[3110.6,0.3495],[3109.7,0.2992091],[3109.5,0.405504],[3109.2,0.1773],[3108.7,4.31916042]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.2992091],[3111.4,0.6881465],[3111.5,0.99544675]]]
["bitfinex","ETHUSD",1763510815586,[[3110.6,0.3495],[3110.3,0.3495],[3109.7,0.2992091],[3109.5,0.405504],[3109.2,0.1773]],[[3110.7,0.002],[3111.1,0.3012091],[3111.4,0.6881465],[3111.5,0.99544675],[3370.1,0.12003759]]]
["bitfinex","ETHUSD",1763510815782,[[3110.6,0.699],[3109.7,0.2992091],[3109.5,0.405504],[3109.2,0.1773],[3109.1,0.90699264]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.2992091],[3111.4,0.6881465],[3111.5,0.50664675]]]
["bitfinex","ETHUSD",1763510816083,[[3110.6,0.699],[3110.0,0.405504],[3109.8,0.0321564],[3109.3,0.90699264],[3109.2,3.5573]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.2992091],[3111.5,1.19479325],[3111.8,0.86016741]]]
["bitfinex","ETHUSD",1763510816302,[[3110.6,0.699],[3110.0,0.405504],[3109.3,0.90699264],[3109.2,3.5573]],[[3110.7,0.002],[3111.1,0.002],[3111.5,1.19479325]]]
["bitfinex","ETHUSD",1763510816303,[[3110.6,0.699],[3110.3,0.2992091],[3110.0,0.405504],[3109.4,0.03216054],[3109.3,0.90699264]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.2992091],[3111.5,0.50664675],[3111.9,1.54176741]]]
["bitfinex","ETHUSD",1763510816501,[[3110.6,0.699],[3110.3,0.2992091],[3110.0,0.405504],[3109.4,0.03216054],[3109.3,0.90699264]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.2992091],[3111.5,0.50664675],[3111.8,1.17794783]]]
["bitfinex","ETHUSD",1763510816714,[[3110.6,0.699],[3110.3,0.2992091],[3110.0,0.405504],[3109.4,0.03216054],[3108.8,5.14264464]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.2992091],[3111.5,0.50664675],[3111.7,0.68914783]]]
["bitfinex","ETHUSD",1763510816914,[[3110.6,0.3495],[3110.3,0.2992091],[3110.0,0.405504],[3109.4,0.03216054],[3109.3,0.90699264]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.2992091],[3111.5,0.002],[3111.6,1.17794783]]]
["bitfinex","ETHUSD",1763510817085,[[3110.6,0.3495],[3110.5,0.001],[3110.3,0.6487091],[3110.0,0.405504],[3109.4,0.03216054]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.2992091],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510817086,[[3110.6,0.3495],[3110.5,0.001],[3110.3,0.6487091],[3110.0,0.405504],[3109.4,0.03216054]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.7880091],[3111.5,0.002],[3111.8,0.68914783]]]
["bitfinex","ETHUSD",1763510817288,[[3110.5,0.001],[3110.3,0.6487091],[3110.2,0.001],[3110.0,0.405504],[3109.3,0.03216157]],[[3110.7,0.002],[3111.1,0.4908],[3111.4,0.2992091],[3111.5,0.002],[3111.7,0.68914783]]]
["bitfinex","ETHUSD",1763510817505,[[3110.6,0.3495],[3110.5,0.001],[3110.3,0.6487091],[3110.2,0.001],[3110.0,0.405504]],[[3110.7,0.002],[3111.1,0.4908],[3111.3,0.2992091],[3111.5,0.002],[3111.6,0.68914783]]]
["bitfinex","ETHUSD",1763510817706,[[3110.6,0.3495],[3110.5,0.001],[3110.3,0.3495],[3110.2,0.001],[3110.0,0.405504]],[[3110.7,0.002],[3111.1,0.4908],[3111.2,0.2992091],[3111.5,0.002],[3111.6,0.68914783]]]
["bitfinex","ETHUSD",1763510817894,[[3110.6,0.3495],[3110.5,0.001],[3110.3,0.3495],[3110.2,0.001],[3110.0,0.896304]],[[3110.7,0.002],[3111.1,0.002],[3111.4,0.4888],[3111.5,0.002],[3111.6,0.68914783]]]
["bitfinex","ETHUSD",1763510818095,[[3110.6,0.3495],[3110.5,0.001],[3110.3,0.3495],[3110.2,0.001],[3110.0,0.896304]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.29901962],[3111.4,0.4888],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510818802,[[3110.6,0.699],[3110.5,0.001],[3110.2,0.001],[3110.0,0.896304],[3108.6,3.53886678]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.29901962],[3111.4,0.4888],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510819004,[[3110.6,0.699],[3110.5,0.001],[3110.2,0.001],[3110.0,0.896304],[3108.9,3.38]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.29901962],[3111.4,0.4888],[3111.5,0.69114783]]]
["bitfinex","ETHUSD",1763510819204,[[3110.6,0.3495],[3110.5,0.001],[3110.2,0.001],[3110.0,0.896304],[3109.9,0.3495]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.29901962],[3111.5,0.002],[3111.7,0.68914783]]]
["bitfinex","ETHUSD",1763510819417,[[3110.6,0.3495],[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3110.0,0.896304]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.4888],[3111.4,0.29901962],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510819593,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3110.0,0.405504],[3108.9,6.41]],[[3110.7,0.002],[3111.1,0.002],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763510819594,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3110.0,0.405504],[3108.9,6.41]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.002],[3111.3,0.29901962]]]
["bitfinex","ETHUSD",1763510819924,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3110.0,0.405504],[3109.9,0.3495]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.002],[3111.4,0.68914783]]]
["bitfinex","ETHUSD",1763510820136,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.9,0.3495],[3109.7,0.90699264]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510820137,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.9,0.3495],[3109.7,0.90699264]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.002],[3111.7,0.86016741]]]
["bitfinex","ETHUSD",1763510820321,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.9,0.3495],[2800.0,10.23710322]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.002],[3111.6,0.68880485]]]
["bitfinex","ETHUSD",1763510820520,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.9,0.3495],[3108.5,0.97214105]],[[3110.7,0.002],[3110.9,0.1837],[3111.0,0.4888],[3111.1,0.002],[3111.5,0.50664837]]]
["bitfinex","ETHUSD",1763510820816,[[3110.5,0.001],[3110.2,0.001],[3109.6,10.4895],[3108.5,0.65014105],[3108.2,3.38]],[[3110.6,0.9865],[3110.7,0.002],[3110.9,0.4827304],[3111.1,0.002],[3111.3,0.86016741]]]
["bitfinex","ETHUSD",1763510821018,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.0,3.86],[3108.9,10.14]],[[3110.6,1.28552258],[3110.7,0.002],[3110.8,0.6889493],[3110.9,0.1837],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510821217,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.0,3.86],[3108.9,10.14]],[[3110.6,1.48316977],[3110.7,0.6909493],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510821519,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.3,0.3495],[3109.0,3.86]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510821719,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.3,0.3495],[3109.1,0.405504]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510821923,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.3,0.3495],[3107.8,3.21765686]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510822215,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.3,0.3495],[3107.6,0.16816067]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510822414,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.3,0.3495],[3107.8,3.21764391]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510822620,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.3,0.3495],[3107.9,0.4942]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510822802,[[3110.5,0.001],[3110.2,0.001],[3109.4,0.3495],[3109.3,0.3495],[3107.9,3.71178193]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,1.29811764],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510823115,[[3110.5,0.001],[3110.2,0.001],[3109.6,0.3495],[3109.4,0.405504],[3109.3,0.3495]],[[3110.6,2.17211907],[3110.7,0.002],[3110.9,0.1837],[3111.0,0.86016741],[3111.1,0.002]]]
["bitfinex","ETHUSD",1763510823317,[[3110.5,0.001],[3110.2,0.001],[3109.9,0.3495],[3109.4,0.405504],[3109.3,0.3495]],[[3110.6,0.99436977],[3110.7,0.002],[3110.9,0.6725],[3111.1,0.86216741],[3111.3,1.14688988]]]
["bitfinex","ETHUSD",1763510823524,[[3110.5,0.3505],[3110.2,0.001],[3110.1,0.3495],[3109.5,0.03215951],[3109.4,0.405504]],[[3110.7,0.002],[3111.1,0.86216741]]]
["bitfinex","ETHUSD",1763510823525,[[3110.5,0.3505],[3110.2,0.001],[3110.1,0.3495],[3109.5,0.03215951],[3109.4,0.405504]],[[3110.7,0.002],[3110.8,0.68910545],[3111.1,0.86216741],[3111.2,0.4888],[3111.4,1.14688988]]]
["bitfinex","ETHUSD",1763510823719,[[3110.6,0.3495],[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.5,10.14]],[[3110.7,0.002],[3111.1,0.69116062],[3111.2,0.4888],[3111.5,1.36681578],[3111.6,0.90699264]]]
["bitfinex","ETHUSD",1763510823924,[[3110.6,0.3495],[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888],[3111.4,0.68916062]]]
["bitfinex","ETHUSD",1763510824129,[[3110.6,0.3495],[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505]],[[3110.7,0.002],[3111.1,0.30112236],[3111.2,0.4888],[3111.3,0.68916062],[3111.8,0.90699264]]]
["bitfinex","ETHUSD",1763510824332,[[3110.6,0.3495],[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,1.17796062],[3114.4,3.21089838]]]
["bitfinex","ETHUSD",1763510824517,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3107.7,4.30953826]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888],[3111.4,0.68916062]]]
["bitfinex","ETHUSD",1763510824722,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888],[3111.3,0.68916062]]]
["bitfinex","ETHUSD",1763510825017,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888]]]
["bitfinex","ETHUSD",1763510825018,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,1.17796062],[3111.8,0.90699264]]]
["bitfinex","ETHUSD",1763510825328,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888],[3111.4,0.68916062]]]
["bitfinex","ETHUSD",1763510825532,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888],[3111.3,0.68916062]]]
["bitfinex","ETHUSD",1763510825728,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3108.5,0.97214105]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,1.17796062],[3114.3,3.21099758]]]
["bitfinex","ETHUSD",1763510825929,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888],[3111.4,0.68916062]]]
["bitfinex","ETHUSD",1763510826136,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.7,0.3505],[3109.6,0.90699264]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,0.4888],[3111.3,0.68916062]]]
["bitfinex","ETHUSD",1763510826427,[[3110.5,0.001],[3110.2,0.001],[3110.1,0.3495],[3109.6,0.90699264],[3099.4,16.0183881]],[[3110.7,0.002],[3111.0,0.29912236],[3111.1,0.002],[3111.2,1.17796062],[3111.4,0.86016741]]]
["bitfinex","ETHUSD",1763510826630,[[3110.6,0.3495],[3110.5,0.001],[3110.2,0.001],[3109.8,0.29912236],[3109.6,0.90699264]],[[3110.7,0.002],[3111.1,0.30112236],[3111.3,0.68916062],[3111.4,0.86016741],[3113.8,5.76044194]]]
["bitfinex","ETHUSD",1763510826832,[[3110.6,0.699],[3110.5,0.001],[3110.2,0.001],[3109.9,0.03215537],[3109.8,0.29912236]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29912236],[3111.4,0.68916062],[3111.5,1.82521578]]]
["bitfinex","ETHUSD",1763510827032,[[3110.6,0.699],[3110.5,0.001],[3110.2,0.001],[3109.9,0.03215537],[3107.7,7.52731174]],[[3110.7,0.002],[3111.1,0.002],[3111.3,0.29912236],[3111.4,0.68916062],[3111.5,0.96504837]]]
["bitfinex","ETHUSD",1763510827240,[[3110.6,0.699],[3110.5,0.001],[3110.2,0.001],[3110.0,0.29912236],[3109.9,0.43765937]],[[3110.7,0.002],[3111.1,0.002],[3111.2,0.29912236],[3111.4,0.68916062],[3111.5,0.96504837]]]
["bitfinex","ETHUSD",1763510827531,[[3110.7,0.405504],[3110.6,0.699],[3110.5,0.001],[3110.2,0.001],[3109.6,0.03215847]],[[3111.1,0.002],[3111.5,0.96504837]]]
["bitfinex","ETHUSD",1763510827532,[[3110.7,0.405504],[3110.6,0.699],[3110.5,0.001],[3110.2,0.001],[3109.6,0.03215847]],[[3111.1,0.002],[3111.5,0.50664837],[3111.9,0.1928],[3112.0,0.4584],[3112.1,0.86016741]]]
["bitfinex","ETHUSD",1763510827733,[[3111.0,0.3495],[3110.7,0.755004],[3110.5,0.001],[3110.2,0.001],[3109.6,0.03215847]],[[3111.1,0.002],[3111.5,0.50664837],[3111.8,0.29928464],[3111.9,0.1928],[3112.0,1.14791534]]]
["bitfinex","ETHUSD",1763510827927,[[3111.0,0.3495],[3110.7,0.755004],[3110.5,0.001],[3110.2,0.001],[3109.6,0.03215847]],[[3111.1,0.002],[3111.5,0.50664837],[3111.7,0.29928464],[3111.9,0.88231534],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510828119,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.001],[3110.2,0.001],[3109.6,0.03215847]],[[3111.1,0.002],[3111.5,0.002],[3111.6,0.29928464],[3111.9,0.88231534],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510828320,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.6,0.03215847]],[[3111.1,0.002],[3111.5,0.002],[3111.8,0.29928464],[3111.9,0.1928],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510828501,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.6,0.03215847]],[[3111.1,0.002],[3111.5,0.002],[3111.7,0.29928464],[3111.9,0.1928],[3112.0,1.14791534]]]
["bitfinex","ETHUSD",1763510828702,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.002],[3111.8,0.29928464],[3111.9,0.88231534],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510828898,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.002],[3111.7,0.29928464],[3111.9,0.1928],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510829235,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.002],[3111.8,0.29928464],[3111.9,0.1928],[3112.0,1.14791534]]]
["bitfinex","ETHUSD",1763510829435,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.002],[3111.8,0.29928464],[3111.9,0.88231534],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510829631,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.002],[3111.8,0.29928464],[3111.9,0.1928],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510829804,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.002],[3111.7,0.29928464],[3111.9,0.1928],[3112.0,1.14791534]]]
["bitfinex","ETHUSD",1763510830151,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.002],[3111.8,0.29928464],[3111.9,0.1928],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510831651,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.50660012],[3111.8,0.29928464],[3111.9,0.1928],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510831948,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.50660012],[3111.8,0.29928464],[3111.9,0.1928],[3112.0,1.14791534]]]
["bitfinex","ETHUSD",1763510832154,[[3111.0,0.699],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.50660012],[3111.8,0.29928464],[3111.9,0.88231534],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510833450,[[3111.0,0.3495],[3110.7,0.405504],[3110.5,0.30012236],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.50660012],[3111.8,0.29928464],[3111.9,0.88231534],[3112.0,0.4584]]]
["bitfinex","ETHUSD",1763510833656,[[3111.0,0.3495],[3110.7,0.755004],[3110.5,0.001],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.50660012],[3111.8,0.75768464],[3111.9,0.88231534],[3386.0,0.16]]]
["bitfinex","ETHUSD",1763510833846,[[3111.0,0.3495],[3110.7,0.755004],[3110.5,0.001],[3110.2,0.001],[3109.4,0.03216054]],[[3111.1,0.002],[3111.5,0.50660012],[3111.7,0.29928464],[3111.8,0.4584],[3111.9,0.1928]]]
["bitfinex","ETHUSD",1763510834048,[[3111.0,0.699],[3110.7,0.405504],[3110.6,0.405504],[3110.5,0.001],[3110.2,0.001]],[[3111.1,0.002],[3111.5,0.50660012],[3111.7,0.29928464],[3111.8,0.4584],[3111.9,0.1928]]]
["bitfinex","ETHUSD",1763510835457,[[3111.1,0.405504],[3111.0,0.731144],[3110.7,0.64457332],[3110.6,0.001],[3110.5,0.001]],[[3111.5,0.50660012],[3111.9,0.002],[3112.6,0.1895],[3112.7,0.86016741],[3112.9,1.14688988]]]
["bitfinex","ETHUSD",1763510835673,[[3110.7,0.64457332],[3110.6,0.001],[3110.5,0.001],[3110.3,0.001],[3109.9,0.03215537]],[[3111.5,0.50660012],[3111.9,0.1915],[3112.1,0.4584],[3112.5,0.29897412],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510835819,[[3111.4,0.3495],[3111.1,0.1722],[3111.0,0.50660012],[3110.8,0.755004],[3110.7,0.64457332]],[[3111.5,0.50660012],[3111.9,0.1915],[3112.1,0.4584],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510835820,[[3111.4,0.3495],[3111.1,0.1722],[3111.0,0.50660012],[3110.8,0.755004],[3110.7,0.64457332]],[[3111.5,0.50660012],[3111.9,0.1915],[3112.1,0.4584],[3112.4,0.68878789],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510836156,[[3111.4,0.3495],[3111.1,0.1722],[3111.0,0.50660012],[3110.8,0.755004],[3108.9,3.21654112]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510836344,[[3111.4,0.3495],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.3,0.03315123]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510836656,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.3,0.03315123]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510837242,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.3,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.6,0.87798742]]]
["bitfinex","ETHUSD",1763510837445,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.3,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.5,0.68848742]]]
["bitfinex","ETHUSD",1763510837745,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.3,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.4,0.68848742]]]
["bitfinex","ETHUSD",1763510838056,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.3,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3115.3,3.21198452]]]
["bitfinex","ETHUSD",1763510838259,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.3,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.9,0.68822799]]]
["bitfinex","ETHUSD",1763510838558,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.6,0.63943548]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.8,1.54883726]]]
["bitfinex","ETHUSD",1763510838724,[[3111.4,0.541],[3111.1,0.1722],[3111.0,0.3495],[3110.8,0.405504],[3110.6,0.63943548]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.4584],[3112.7,0.68822799]]]
["bitfinex","ETHUSD",1763510838925,[[3111.4,0.1915],[3111.1,0.1722],[3110.8,0.405504],[3110.6,0.63943548],[3109.5,3.392]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6499],[3112.7,2.40555809],[3112.9,1.14688988]]]
["bitfinex","ETHUSD",1763510839225,[[3110.6,0.63943548]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6499],[3112.7,2.40555809],[3112.9,1.14688988]]]
["bitfinex","ETHUSD",1763510839226,[[3110.6,0.001],[3110.5,0.3505],[3108.5,0.273],[3108.4,10.14],[3108.0,4.82513019]],[[3111.5,0.9483],[3111.8,0.002],[3111.9,0.1915],[3112.2,0.85672083],[3112.4,0.86060927]]]
["bitfinex","ETHUSD",1763510839431,[[3110.9,0.405504],[3110.7,0.3495],[3110.6,0.001],[3110.5,0.001],[3109.5,0.03215951]],[[3111.5,0.9483],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.68822799],[3112.2,0.85672083]]]
["bitfinex","ETHUSD",1763510839636,[[3110.9,0.405504],[3110.7,0.3495],[3110.6,0.001],[3110.5,0.001],[3109.5,0.03215951]],[[3111.5,1.45288561],[3111.8,0.002],[3111.9,0.1915],[3112.1,0.68822799],[3112.2,0.85672083]]]
["bitfinex","ETHUSD",1763510839837,[[3110.9,0.405504],[3110.7,0.3495],[3110.6,0.001],[3110.5,0.001],[3110.2,0.406504]],[[3111.5,1.45288561],[3111.8,0.002],[3111.9,0.1915],[3112.2,0.85672083],[3115.0,3.31027817]]]
["bitfinex","ETHUSD",1763510840158,[[3110.9,0.405504],[3110.7,0.3495],[3110.6,0.001],[3110.5,0.001],[3110.2,0.406504]],[[3111.5,1.45288561],[3111.8,0.002],[3111.9,0.1915],[3112.2,0.43795023],[3112.6,1.75516048]]]
["bitfinex","ETHUSD",1763510840720,[[3110.9,0.405504],[3110.7,0.3495],[3110.6,0.001],[3110.5,0.001],[3110.2,0.406504]],[[3111.5,1.45288561],[3111.8,0.002],[3111.9,0.1915],[3112.6,1.75516048],[3113.6,6.46]]]
["bitfinex","ETHUSD",1763510840925,[[3110.9,0.405504],[3110.7,0.3495],[3110.6,0.001],[3110.5,0.64035477],[3110.2,0.406504]],[[3111.5,1.45288561],[3111.8,0.002],[3111.9,0.1915],[3112.6,2.19311071],[3113.6,6.46]]]
["bitfinex","ETHUSD",1763510841254,[[3110.9,0.405504],[3110.7,0.3816471],[3110.6,0.001],[3110.5,0.64035477],[3110.2,0.406504]],[[3111.5,0.99448561],[3111.8,0.4604],[3111.9,0.1915],[3112.5,0.90699264],[3112.6,2.19311071]]]
["bitfinex","ETHUSD",1763510841457,[[3110.9,0.405504],[3110.7,0.3816471],[3110.6,0.001],[3110.5,0.64035477],[3110.2,0.406504]],[[3111.5,0.99448561],[3111.8,0.4604],[3111.9,0.1915],[3112.5,1.76760191],[3112.6,1.04622083]]]
["bitfinex","ETHUSD",1763510841964,[[3110.9,0.405504],[3110.7,0.3495],[3110.6,0.001],[3110.5,0.64035477],[3110.2,0.406504]],[[3111.5,0.99448561],[3111.8,0.4604],[3111.9,0.1915],[3112.5,1.76760191],[3112.6,1.04622083]]]
["bitfinex","ETHUSD",1763510842519,[[3110.9,0.405504],[3110.7,0.3816471],[3110.6,0.001],[3110.5,0.64035477],[3110.2,0.406504]],[[3111.5,0.99448561],[3111.8,0.4604],[3111.9,0.1915],[3112.5,1.76760191],[3112.6,1.04622083]]]
["bitfinex","ETHUSD",1763510842924,[[3111.4,0.5217],[3111.0,0.381644],[3110.9,0.405504],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.99448561],[3111.8,0.4604],[3111.9,0.1915],[3112.5,1.76760191],[3112.6,1.04622083]]]
["bitfinex","ETHUSD",1763510842925,[[3111.4,0.5217],[3111.0,0.381644],[3110.9,0.405504],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.002],[3112.1,0.4562],[3112.5,0.86060927]]]
["bitfinex","ETHUSD",1763510843121,[[3111.4,0.5217],[3111.0,0.3495],[3110.9,0.405504],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.1974],[3112.1,0.4562],[3112.4,0.68829545]]]
["bitfinex","ETHUSD",1763510843327,[[3111.2,0.1722],[3110.9,0.405504],[3110.6,0.3505],[3110.5,0.64035477]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.1974],[3112.1,0.4562]]]
["bitfinex","ETHUSD",1763510843328,[[3111.2,0.1722],[3110.9,0.405504],[3110.6,0.3505],[3110.5,0.64035477],[3109.4,3.38358482]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.1974],[3112.1,0.4562],[3112.8,0.43795023]]]
["bitfinex","ETHUSD",1763510843527,[[3111.2,0.1722],[3110.9,0.405504],[3110.6,0.001],[3110.5,0.64035477],[3109.4,3.38358482]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.1974],[3112.1,0.4562],[3112.5,0.68829198]]]
["bitfinex","ETHUSD",1763510843735,[[3111.4,0.3495],[3111.2,0.1722],[3110.9,0.755004],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.1974],[3112.1,0.4562],[3112.5,0.68829198]]]
["bitfinex","ETHUSD",1763510844133,[[3111.4,0.3495],[3111.2,0.1722],[3110.9,0.755004],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.1974],[3112.5,0.68829198]]]
["bitfinex","ETHUSD",1763510844134,[[3111.4,0.3495],[3111.2,0.1722],[3110.9,0.755004],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.50658561],[3111.8,0.002],[3111.9,0.1974],[3112.5,0.68829198],[3113.5,2.27204284]]]
["bitfinex","ETHUSD",1763510844339,[[3111.2,0.1722],[3110.6,0.001],[3110.5,0.64035477],[3109.5,3.42415951],[3109.4,0.16754806]],[[3111.5,0.96358561],[3111.8,0.002],[3111.9,0.6536],[3112.4,0.68829198],[3112.5,0.90699264]]]
["bitfinex","ETHUSD",1763510844534,[[3111.2,0.1722],[3110.8,0.3495],[3110.6,0.001],[3110.5,0.64035477],[3109.5,3.42415951]],[[3111.5,0.96358561],[3111.7,0.4562],[3111.8,0.002],[3111.9,0.1974],[3112.5,0.86060927]]]
["bitfinex","ETHUSD",1763510844751,[[3111.3,0.50658561],[3111.2,0.1722],[3110.8,0.3495],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.459],[3111.7,0.4562],[3111.8,0.002],[3111.9,0.1974],[3112.5,0.86060927]]]
["bitfinex","ETHUSD",1763510845131,[[3111.3,0.50658561],[3111.2,0.1722],[3110.8,0.3495],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.002],[3111.7,0.4562],[3111.8,0.002],[3111.9,0.1974],[3112.5,1.54880092]]]
["bitfinex","ETHUSD",1763510845334,[[3111.3,0.50658561],[3111.2,0.1722],[3110.8,0.3495],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.002],[3111.7,0.4562],[3111.8,0.002],[3111.9,0.1974],[3112.4,0.68819165]]]
["bitfinex","ETHUSD",1763510845642,[[3111.3,0.50658561],[3111.2,0.1722],[3110.8,0.3495],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.002],[3111.7,0.4562],[3111.8,0.002],[3111.9,0.1974],[3112.3,0.68819165]]]
["bitfinex","ETHUSD",1763510845861,[[3111.3,0.50658561],[3111.2,0.1722],[3110.8,0.3495],[3110.6,0.001],[3110.5,0.64035477]],[[3111.5,0.002],[3111.7,0.4562],[3111.8,0.002],[3111.9,0.1974],[3112.2,0.68819165]]]
["bitfinex","ETHUSD",1763510846160,[[3111.3,0.50658561],[3111.2,0.1722],[3110.6,0.001],[3110.5,0.64035477],[3105.4,3.22018539]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3114.9,9.15444194],[3400.0,5.041]]]
["bitfinex","ETHUSD",1763510846361,[[3111.4,0.3495],[3111.3,0.50658561],[3111.2,0.1722],[3110.7,0.405504],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.002],[3112.3,0.4562],[3112.6,1.73826477]]]
["bitfinex","ETHUSD",1763510846568,[[3111.4,0.3495],[3111.3,0.85608561],[3111.2,0.1722],[3110.7,0.405504],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.002],[3112.5,0.98690772],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510846768,[[3111.4,0.3495],[3111.3,0.85608561],[3111.2,0.1722],[3110.7,0.405504],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.002],[3112.1,0.4562],[3112.4,0.29875222]]]
["bitfinex","ETHUSD",1763510846957,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3110.6,0.03314813]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.002]]]
["bitfinex","ETHUSD",1763510846958,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3110.6,0.03314813]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.3,0.29875222],[3112.8,1.54876477]]]
["bitfinex","ETHUSD",1763510847160,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.7,1.54876477],[3112.9,1.14688988]]]
["bitfinex","ETHUSD",1763510847359,[[3111.4,0.3495],[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.6,0.8776555],[3112.8,0.86060927]]]
["bitfinex","ETHUSD",1763510847665,[[3111.4,0.3495],[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.5,0.6881555],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510847850,[[3111.4,0.3495],[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.4,0.6881555],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510848051,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3109.4,4.02754806]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.3,0.6881555],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510848246,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3109.4,4.02754806]],[[3111.5,0.459],[3111.8,0.002],[3111.9,0.6536],[3112.6,1.05010927],[3112.7,0.85672083]]]
["bitfinex","ETHUSD",1763510848555,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3109.4,4.02754806]],[[3111.5,0.459],[3111.8,0.002],[3111.9,0.6536],[3112.5,0.68808779],[3112.6,1.05010927]]]
["bitfinex","ETHUSD",1763510849772,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3109.4,4.34954806]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.5,0.68808779],[3112.6,1.05010927]]]
["bitfinex","ETHUSD",1763510849950,[[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504],[3109.4,4.34954806]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6536],[3112.4,0.68808779],[3112.6,1.05010927]]]
["bitfinex","ETHUSD",1763510850145,[[3111.4,0.3495],[3111.3,0.50658561],[3111.2,0.1722],[3110.9,0.3495],[3110.7,0.405504]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1974],[3112.3,0.68808779],[3112.6,1.05010927]]]
["bitfinex","ETHUSD",1763510850368,[[3111.4,0.3495],[3111.3,0.85608561],[3111.2,0.1722],[3110.7,0.405504],[3109.5,6.60794728]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1974],[3112.2,0.75492416],[3112.5,0.68808779]]]
["bitfinex","ETHUSD",1763510850671,[[3111.4,0.3495],[3111.3,0.85608561],[3111.2,0.1722],[3110.7,0.405504],[3109.5,6.60794728]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3112.2,0.4562]]]
["bitfinex","ETHUSD",1763510850871,[[3111.4,0.3495],[3111.3,0.85608561],[3111.2,0.1722],[3110.7,0.405504],[3109.5,6.92994728]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3112.2,0.4562]]]
["bitfinex","ETHUSD",1763510851068,[[3111.4,0.3495],[3111.3,0.50658561],[3111.2,0.1722],[3110.7,0.405504],[3109.5,6.92994728]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.2,0.4562]]]
["bitfinex","ETHUSD",1763510851371,[[3111.4,0.699],[3111.3,0.50658561],[3111.2,0.1722],[3110.7,0.405504],[3109.5,6.92990187]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.2,0.4562]]]
["bitfinex","ETHUSD",1763510852372,[[3111.4,0.3495],[3111.3,0.50658561],[3111.2,0.1722],[3111.1,0.3495],[3110.7,0.405504]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.6,0.87774107]]]
["bitfinex","ETHUSD",1763510852677,[[3111.4,0.699],[3111.2,0.1722],[3110.8,0.03214607],[3110.7,0.405504],[3109.8,3.21558877]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.4,0.4562]]]
["bitfinex","ETHUSD",1763510852844,[[3111.4,1.20353904],[3111.2,0.1722],[3110.8,0.03214607],[3110.7,0.405504],[3109.8,3.21558877]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.3,0.29888069]]]
["bitfinex","ETHUSD",1763510853244,[[3111.4,0.85403904],[3111.2,0.1722],[3111.1,0.3495],[3110.7,0.405504],[3109.9,0.03215537]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.2,0.4562]]]
["bitfinex","ETHUSD",1763510853770,[[3111.4,0.85403904],[3111.2,0.1722],[3111.1,0.3495],[3110.9,0.001],[3110.8,0.03214607]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.2,0.4562]]]
["bitfinex","ETHUSD",1763510853982,[[3111.4,0.85403904],[3111.2,0.1722],[3111.1,0.3495],[3110.9,0.001],[3110.8,0.03214607]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.2,0.4582]]]
["bitfinex","ETHUSD",1763510854353,[[3111.4,0.85403904],[3111.2,0.1722],[3111.1,0.3495],[3110.9,0.001],[3110.8,0.03214607]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.1,0.29911852]]]
["bitfinex","ETHUSD",1763510854551,[[3111.4,1.20353904],[3111.2,0.1722],[3110.9,0.001],[3110.8,0.03214607],[3092.0,11.44170578]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510854783,[[3111.4,1.20353904],[3111.2,0.1722],[3110.9,0.001],[3110.8,0.03214607],[3100.2,16.5229198]],[[3111.5,0.5065317],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.6,0.87868843]]]
["bitfinex","ETHUSD",1763510854990,[[3111.4,1.20353904],[3111.2,0.1722],[3110.9,0.001],[3110.8,0.03214607],[3100.2,16.5229198]],[[3111.5,0.5065317],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510855151,[[3111.4,1.20353904],[3111.2,0.1722],[3110.9,0.001],[3110.8,0.03214607],[3108.6,8.97840727]],[[3111.5,0.5065317],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510855582,[[3111.4,1.20353904],[3111.2,0.1722],[3110.9,0.001],[3109.8,3.7461564],[3109.7,0.273]],[[3111.5,0.5065317],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.002],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510855889,[[3111.4,0.85403904],[3111.2,0.1722],[3111.1,0.3495],[3110.9,0.001],[3109.8,0.0321564]],[[3111.5,0.5065317],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3112.0,0.4562]]]
["bitfinex","ETHUSD",1763510857394,[[3111.4,0.85403904],[3111.3,3.86],[3111.2,0.1722],[3111.1,0.3495],[3110.9,0.001]],[[3111.5,0.5065317],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3112.0,0.4562]]]
["bitfinex","ETHUSD",1763510858254,[[3111.4,1.34266294],[3111.3,3.86],[3111.2,0.1722],[3111.1,0.3495],[3110.9,0.001]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3112.0,0.4562]]]
["bitfinex","ETHUSD",1763510858666,[[3111.4,0.99316294],[3111.3,3.86],[3111.2,0.1722],[3110.9,0.001],[3110.8,0.3495]],[[3111.5,0.4634],[3111.7,0.50453904],[3111.8,0.47],[3111.9,0.1974],[3112.6,0.1895]]]
["bitfinex","ETHUSD",1763510858881,[[3111.4,0.50453904],[3111.3,3.86],[3111.2,0.1722],[3110.9,0.001],[3110.8,0.3495]],[[3111.5,0.4634],[3111.7,0.50453904],[3111.8,0.47],[3111.9,0.1974],[3112.6,1.0519413]]]
["bitfinex","ETHUSD",1763510859388,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.001],[3110.7,0.755004]],[[3111.5,0.4634],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3112.4,0.8624413]]]
["bitfinex","ETHUSD",1763510859580,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.001],[3110.7,0.755004]],[[3111.5,0.9314],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3112.1,0.68993037]]]
["bitfinex","ETHUSD",1763510859765,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.001],[3110.7,0.755004]],[[3111.5,0.9314],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3114.1,4.03230935]]]
["bitfinex","ETHUSD",1763510860278,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.9314],[3111.7,0.50453904],[3111.8,0.002],[3111.9,0.1974],[3114.1,4.03230935]]]
["bitfinex","ETHUSD",1763510860279,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.002],[3111.7,0.50453904],[3111.8,0.47],[3111.9,0.1974],[3114.1,4.03230935]]]
["bitfinex","ETHUSD",1763510860592,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.002],[3111.8,0.47],[3111.9,0.1974],[3114.1,4.03230935]]]
["bitfinex","ETHUSD",1763510860593,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.002],[3111.8,0.47],[3111.9,0.1974],[3112.1,0.68997956],[3114.0,0.1837]]]
["bitfinex","ETHUSD",1763510861090,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.002],[3111.8,0.47],[3111.9,0.1974],[3112.1,0.68997956],[3113.9,0.50453904]]]
["bitfinex","ETHUSD",1763510861389,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.4634],[3111.8,0.47],[3111.9,0.1974],[3112.1,0.68997956],[3113.6,4.81522097]]]
["bitfinex","ETHUSD",1763510861788,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.96795287],[3111.8,0.47],[3111.9,0.1974],[3112.1,0.68997956],[3113.6,4.81522097]]]
["bitfinex","ETHUSD",1763510861993,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.96795287],[3111.8,0.47],[3111.9,0.1974],[3112.8,1.72033483],[3113.6,4.81522097]]]
["bitfinex","ETHUSD",1763510862684,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.96795287],[3111.8,0.47],[3111.9,0.1974],[3112.8,1.72033483],[3113.6,2.88022097]]]
["bitfinex","ETHUSD",1763510863019,[[3111.4,0.50453904],[3111.3,3.86],[3111.0,0.1722],[3110.9,0.3505],[3110.7,0.405504]],[[3111.5,0.96795287],[3111.8,0.47],[3111.9,0.1974],[3112.8,1.72033483],[3113.6,4.81522097]]]
["bitfinex","ETHUSD",1763510863181,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.96795287],[3111.8,0.47],[3111.9,0.1974],[3112.8,1.72033483],[3113.6,4.81522097]]]
["bitfinex","ETHUSD",1763510863517,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.50655287],[3111.8,0.47],[3111.9,0.1974],[3112.8,1.72033483],[3113.6,4.81522097]]]
["bitfinex","ETHUSD",1763510863719,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.96795287],[3111.8,0.47],[3111.9,0.1974],[3112.1,0.69016401],[3112.8,1.72033483]]]
["bitfinex","ETHUSD",1763510864015,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.96795287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1974],[3112.8,1.72033483]]]
["bitfinex","ETHUSD",1763510864227,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.96795287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1974],[3112.3,0.8624413]]]
["bitfinex","ETHUSD",1763510866123,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1974],[3112.3,0.8624413]]]
["bitfinex","ETHUSD",1763510866297,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1974],[3112.4,0.8624413]]]
["bitfinex","ETHUSD",1763510867314,[[3111.4,0.85403904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1974],[3112.5,0.8624413]]]
["bitfinex","ETHUSD",1763510867916,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.001],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.96795287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1974],[3112.4,0.8624413]]]
["bitfinex","ETHUSD",1763510868115,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.001],[3110.7,0.405504],[3110.0,6.41]],[[3111.5,0.96795287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1974]]]
["bitfinex","ETHUSD",1763510868116,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.001],[3110.7,0.755004],[3110.0,6.41]],[[3111.5,1.43595287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1974],[3112.3,0.8624413]]]
["bitfinex","ETHUSD",1763510869100,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.001],[3110.7,0.755004],[3110.1,6.41]],[[3111.5,1.43595287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1974],[3112.3,0.8624413]]]
["bitfinex","ETHUSD",1763510869303,[[3111.4,0.85403904],[3111.0,4.0322],[3110.9,0.001],[3110.7,0.405504],[3110.1,6.41]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.002],[3112.3,0.8624413]]]
["bitfinex","ETHUSD",1763510869507,[[3111.4,0.85403904],[3111.0,4.0322],[3110.9,0.001],[3110.7,0.405504],[3110.6,1.25749264]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1863],[3112.0,0.468]]]
["bitfinex","ETHUSD",1763510869707,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.96795287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1863],[3113.6,2.88022097]]]
["bitfinex","ETHUSD",1763510870125,[[3111.4,0.50453904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1863],[3113.6,2.88022097]]]
["bitfinex","ETHUSD",1763510870335,[[3111.4,0.85403904],[3111.0,4.0322],[3110.9,0.3505],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1863],[3113.3,2.27204284]]]
["bitfinex","ETHUSD",1763510870516,[[3111.4,0.85403904],[3111.0,4.3817],[3110.9,0.001],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.47],[3111.9,0.1863],[3113.3,2.27204284]]]
["bitfinex","ETHUSD",1763510870716,[[3111.4,0.85403904],[3111.0,4.3817],[3110.9,0.001],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1863],[3113.3,2.27204284]]]
["bitfinex","ETHUSD",1763510871024,[[3111.4,0.85403904],[3111.0,4.3817],[3110.9,0.001],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1863],[3112.0,0.468]]]
["bitfinex","ETHUSD",1763510871396,[[3111.4,0.85403904],[3111.0,4.064344],[3110.9,0.001],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.50655287],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1863],[3112.0,0.468]]]
["bitfinex","ETHUSD",1763510871593,[[3111.4,0.50453904],[3111.0,4.064344],[3110.9,0.001],[3110.7,0.405504],[3110.6,0.90799264]],[[3111.5,0.96795287],[3111.7,0.97253425],[3111.8,0.002],[3111.9,0.1863],[3115.0,1.66576974]]]
["bitfinex","ETHUSD",1763510871800,[[3111.0,3.861],[3110.9,0.001],[3110.6,0.90799264],[3110.5,0.98985477],[3110.4,0.1722]],[[3111.5,0.9314],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1863],[3112.2,0.8644413]]]
["bitfinex","ETHUSD",1763510872141,[[3111.0,3.861],[3110.9,0.96760539],[3110.7,0.3826471],[3110.6,0.90799264],[3110.5,0.64035477]],[[3111.5,0.47],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1863],[3112.1,0.8624413]]]
["bitfinex","ETHUSD",1763510872308,[[3111.0,3.861],[3110.9,0.96760539],[3110.7,0.3826471],[3110.6,0.90799264],[3110.5,0.64035477]],[[3111.5,0.47],[3111.6,0.29982507],[3111.7,0.50453425],[3111.8,0.69283631],[3111.9,0.1863]]]
["bitfinex","ETHUSD",1763510872503,[[3111.0,4.34386054],[3110.9,0.001],[3110.7,0.001],[3110.6,0.90799264],[3110.5,0.64035477]],[[3111.5,0.002],[3111.7,0.50453425],[3111.8,0.002],[3111.9,0.1863],[3113.6,2.43953425]]]
["bitfinex","ETHUSD",1763510872763,[[3111.1,0.50453425],[3111.0,4.69336054],[3110.9,0.001],[3110.7,0.001],[3110.6,0.90799264]],[[3111.5,0.002],[3111.7,0.50453425],[3111.8,0.69288859],[3111.9,0.6543],[3112.2,0.8644413]]]
["bitfinex","ETHUSD",1763510872898,[[3111.1,0.50453425],[3111.0,4.69336054],[3110.9,0.001],[3110.7,0.001],[3110.6,0.90799264]],[[3111.5,0.002],[3111.7,0.50453425],[3111.8,1.16088859],[3111.9,0.1863],[3112.2,0.8644413]]]
["bitfinex","ETHUSD",1763510873609,[[3111.1,0.50453425],[3111.0,4.34386054],[3110.9,0.001],[3110.7,0.3505],[3110.6,0.90799264]],[[3111.5,0.002],[3111.7,0.50453425],[3111.8,1.16088859],[3111.9,0.1863],[3112.2,0.8644413]]]
["bitfinex","ETHUSD",1763510873809,[[3111.4,0.3495],[3111.1,0.85403425],[3111.0,4.34386054],[3110.9,0.001],[3110.7,0.001]],[[3111.5,0.002],[3111.7,0.50453425],[3111.8,1.16088859],[3111.9,0.1863],[3112.2,0.8644413]]]
["bitfinex","ETHUSD",1763510874021,[[3111.4,0.3495],[3111.1,0.85403425],[3111.0,4.34386054],[3110.9,0.001],[3110.7,0.001]],[[3111.5,0.002],[3111.8,0.47],[3111.9,0.1863],[3112.1,0.69088859],[3112.2,0.8644413]]]
["bitfinex","ETHUSD",1763510874203,[[3111.1,0.3495],[3111.0,4.34386054],[3110.9,0.001],[3110.7,0.001],[2798.0,0.06327551]],[[3111.5,0.002],[3111.7,0.29985382],[3111.8,0.47],[3111.9,0.1863],[3112.0,0.69086531]]]
["bitfinex","ETHUSD",1763510874412,[[3111.2,0.47],[3111.1,0.3495],[3111.0,4.34386054],[3110.9,0.001],[3110.7,0.001]],[[3111.5,0.002],[3111.8,0.47],[3111.9,0.87716531],[3112.8,0.90699264],[3114.6,5.76044194]]]
["bitfinex","ETHUSD",1763510874740,[[3111.2,0.98633605],[3111.1,0.3495],[3111.0,3.861],[3110.9,0.001],[3110.7,0.001]],[[3111.5,0.002],[3111.7,0.29984595],[3111.8,1.16086531],[3111.9,0.1863],[3112.8,0.90699264]]]
["bitfinex","ETHUSD",1763510874939,[[3111.4,0.3495],[3111.2,0.98633605],[3111.1,0.3495],[3111.0,3.861],[3110.9,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1863],[3114.8,4.63709371],[3115.6,3.21165707]]]
["bitfinex","ETHUSD",1763510875145,[[3111.4,0.3495],[3111.2,1.33583605],[3111.0,3.861],[3110.9,0.001],[3109.3,5.82310266]],[[3111.5,0.002],[3111.7,0.29985446],[3111.8,0.002],[3111.9,0.1863],[3112.0,0.468]]]
["bitfinex","ETHUSD",1763510875346,[[3111.4,0.3495],[3111.2,0.86583605],[3111.0,3.861],[3110.9,0.001],[3109.3,5.82310266]],[[3111.5,0.50655097],[3111.8,0.002],[3111.9,0.87717192],[3112.0,0.468],[3383.3,0.12445352]]]
["bitfinex","ETHUSD",1763510875646,[[3111.4,0.3495],[3111.2,0.86583605],[3111.0,3.861],[3110.9,0.001],[3109.3,5.82310266]],[[3111.5,0.002],[3111.7,0.2998615],[3111.8,0.002],[3111.9,0.87717192],[3112.0,0.468]]]
["bitfinex","ETHUSD",1763510875846,[[3111.4,0.3495],[3111.2,0.86583605],[3111.0,3.861],[3110.9,0.001],[3109.3,5.82310266]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.87717192],[3112.0,0.468],[3384.3,0.07446393]]]
["bitfinex","ETHUSD",1763510876041,[[3111.4,0.3495],[3111.2,0.51633605],[3111.0,4.2105],[3110.9,0.001],[3109.3,5.82310266]],[[3111.5,0.002],[3111.7,0.29986177],[3111.8,0.002],[3111.9,0.87717192],[3112.0,0.468]]]
["bitfinex","ETHUSD",1763510876342,[[3111.4,0.3495],[3111.2,0.51633605],[3111.0,4.2105],[3110.9,0.001],[3109.3,5.82310266]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.87717192]]]
["bitfinex","ETHUSD",1763510876343,[[3111.4,0.3495],[3111.3,0.29985446],[3111.2,0.51633605],[3111.1,0.3495],[3111.0,3.861]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.87717192],[3115.5,3.20981235],[3115.6,0.002]]]
["bitfinex","ETHUSD",1763510876544,[[3111.3,0.29985446],[3111.2,0.51633605],[3111.1,0.3495],[3111.0,3.861],[3108.5,5.76157482]],[[3111.5,0.002],[3111.7,0.29987467],[3111.8,0.47],[3111.9,0.1863],[3112.1,0.69087192]]]
["bitfinex","ETHUSD",1763510876749,[[3111.3,0.29985446],[3111.0,3.861],[3109.5,0.273],[3109.4,0.16754806],[3108.5,5.76157482]],[[3111.4,0.4614],[3111.5,0.002],[3111.8,0.002],[3111.9,0.1863],[3112.0,0.69087192]]]
["bitfinex","ETHUSD",1763510876953,[[3111.0,3.861],[3110.5,0.98985477],[3109.4,0.44054806],[3109.1,3.21630135],[3108.9,5.47350177]],[[3111.4,0.9294],[3111.5,0.002],[3111.7,0.2998642],[3111.8,0.69287192],[3111.9,0.1863]]]
["bitfinex","ETHUSD",1763510877151,[[3111.0,3.861],[3110.5,0.98985477],[3109.4,0.44054806],[3109.1,3.21630135],[3109.0,3.21646337]],[[3111.1,0.4614],[3111.4,0.468],[3111.5,0.002],[3111.8,0.69287192],[3111.9,0.1863]]]
["bitfinex","ETHUSD",1763510877448,[[3111.0,0.001],[3110.7,0.9304],[3110.6,0.001],[3110.5,0.64035477],[3110.4,0.001]],[[3111.1,0.4614],[3111.4,0.468],[3111.5,0.002],[3111.8,0.69287192],[3111.9,0.1863]]]
["bitfinex","ETHUSD",1763510877449,[[3111.0,0.001],[3110.7,0.9304],[3110.6,0.001],[3110.5,0.64035477],[3110.4,0.001]],[[3111.1,0.4614],[3111.3,0.468],[3111.4,0.69087192],[3111.5,0.002],[3111.7,0.8624413]]]
["bitfinex","ETHUSD",1763510877650,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.64035477],[3110.4,0.001]],[[3111.1,1.22917009],[3111.2,0.69087192],[3111.5,0.8644413],[3111.6,0.90699264],[3111.7,1.14688988]]]
["bitfinex","ETHUSD",1763510877817,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.64035477],[3110.4,0.001]],[[3111.1,1.42117429],[3111.4,0.69087192],[3111.5,0.8644413],[3111.6,0.90699264],[3111.7,1.14688988]]]
["bitfinex","ETHUSD",1763510878016,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,2.11204621],[3111.5,0.8644413],[3111.6,0.90699264],[3111.7,1.14688988],[3112.3,2.27204284]]]
["bitfinex","ETHUSD",1763510878213,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,1.42117429],[3111.5,0.002],[3111.6,0.8624413],[3111.7,0.90699264],[3111.8,1.14888988]]]
["bitfinex","ETHUSD",1763510878429,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,1.22917009],[3111.5,0.002],[3111.6,0.8624413],[3111.8,1.14888988],[3112.9,2.88022097]]]
["bitfinex","ETHUSD",1763510878631,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,1.22917009],[3111.4,0.69011264],[3111.5,0.002],[3111.6,0.8624413],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510878849,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,1.22917009],[3111.3,0.69011264],[3111.5,0.002],[3111.6,0.8624413],[3112.8,2.88022097]]]
["bitfinex","ETHUSD",1763510879069,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,1.22917009],[3111.2,0.69011264],[3111.5,0.002],[3111.6,0.8624413],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510879347,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,1.22917009],[3111.5,0.50664171],[3111.6,0.8624413],[3111.7,0.90699264],[3112.5,2.27204284]]]
["bitfinex","ETHUSD",1763510879521,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,1.33122669],[3110.4,0.001]],[[3111.1,1.22917009],[3111.4,0.68965131],[3111.5,0.50664171],[3111.6,0.8624413],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763510879853,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22917009],[3111.4,0.68965131],[3111.5,0.50664171],[3111.6,0.8624413],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510880017,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.12990148]],[[3111.1,1.22917009],[3111.4,0.68965131],[3111.5,0.50664171],[3111.6,0.8624413],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510880648,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.12990148]],[[3111.1,1.22917009],[3111.3,0.68970142],[3111.5,0.50664171],[3111.6,0.86212678],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510880954,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.12990148]],[[3111.1,1.22917009],[3111.2,0.68970142],[3111.5,0.50664171],[3111.6,0.86212678],[3111.7,0.90699264]]]
["bitfinex","ETHUSD",1763510881141,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.12990148]],[[3111.1,1.22917009],[3111.5,0.50664171],[3111.7,0.86212678],[3111.8,0.002],[3111.9,1.33318988]]]
["bitfinex","ETHUSD",1763510881342,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.12990148]],[[3111.1,1.22917009],[3111.4,0.68943764],[3111.5,0.50664171],[3111.7,0.86212678],[3111.8,0.002]]]
["bitfinex","ETHUSD",1763510882358,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.12990148]],[[3111.1,1.22852731],[3111.4,0.68943764],[3111.5,1.36876849],[3111.7,1.14688988],[3111.8,0.43995023]]]
["bitfinex","ETHUSD",1763510882655,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.4,0.68943764],[3111.5,1.36876849],[3111.7,1.14688988],[3111.8,0.43995023]]]
["bitfinex","ETHUSD",1763510882816,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.3,0.68943764],[3111.4,0.86212678],[3111.5,0.50664171],[3111.7,1.14688988]]]
["bitfinex","ETHUSD",1763510883021,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.3,0.68943764],[3111.4,0.86212678],[3111.5,0.50664171],[3111.6,1.14688988]]]
["bitfinex","ETHUSD",1763510883447,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.2,0.68943764],[3111.5,1.36876849],[3111.7,1.14688988],[3400.0,5.041]]]
["bitfinex","ETHUSD",1763510883652,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.91796495],[3111.5,1.36876849],[3111.7,1.14688988],[3113.1,0.1908],[3113.2,4.03230935]]]
["bitfinex","ETHUSD",1763510883832,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.4,0.68943764],[3111.5,1.36876849],[3111.7,1.14688988],[3113.1,0.1908]]]
["bitfinex","ETHUSD",1763510884426,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.3,1.55156442],[3111.4,0.90699264],[3111.5,1.65353159],[3111.8,2.16028506]]]
["bitfinex","ETHUSD",1763510884629,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.3,1.55156442],[3111.4,0.90699264],[3111.5,1.65353159],[3111.7,1.72033483]]]
["bitfinex","ETHUSD",1763510885020,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.2,0.68943764],[3111.3,0.86212678],[3111.4,0.90699264],[3111.5,1.65353159]]]
["bitfinex","ETHUSD",1763510885221,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.3,1.55156442],[3111.4,0.90699264],[3111.5,1.65353159],[3114.9,9.2187071]]]
["bitfinex","ETHUSD",1763510885425,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.3,1.55156442],[3111.4,0.90699264],[3111.5,1.65353159],[3111.8,2.16028506]]]
["bitfinex","ETHUSD",1763510885627,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.22852731],[3111.3,1.55156442],[3111.4,1.32576324],[3111.5,1.65353159],[3111.7,1.72033483]]]
["bitfinex","ETHUSD",1763510885881,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,2.13551995],[3111.2,8.50755842],[3111.4,2.47265312],[3111.5,0.50664171],[3111.6,1.72033483]]]
["bitfinex","ETHUSD",1763510886026,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,17.56316221],[3111.3,1.14688988],[3111.4,0.4187706],[3111.5,0.50664171],[3111.6,1.72033483]]]
["bitfinex","ETHUSD",1763510886350,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,3.88926543],[3111.2,0.86212678],[3111.4,1.56566048],[3111.5,0.50664171],[3111.7,1.72033483]]]
["bitfinex","ETHUSD",1763510886551,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,2.82495759],[3111.2,0.86212678],[3111.4,1.56566048],[3111.5,0.50664171],[3111.7,1.72033483]]]
["bitfinex","ETHUSD",1763510887356,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,1.91796495],[3111.2,0.90699264],[3111.3,0.86212678],[3111.4,0.4187706],[3111.5,1.65353159]]]
["bitfinex","ETHUSD",1763510889026,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,7.38956559],[3111.3,0.86212678],[3111.4,0.4187706],[3111.5,1.65353159],[3112.5,2.88022097]]]
["bitfinex","ETHUSD",1763510889230,[[3111.0,0.001],[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.1,14.54931259],[3111.3,0.86212678],[3111.4,0.4187706],[3111.5,1.65353159],[3112.5,2.88022097]]]
["bitfinex","ETHUSD",1763510889533,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.2,0.5268]],[[3111.0,1.86859264],[3111.1,12.71291995],[3111.2,0.86212678],[3111.4,1.56566048],[3111.5,0.50664171]]]
["bitfinex","ETHUSD",1763510889731,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.2,0.5268]],[[3110.8,1.56589264],[3110.9,7.12290031],[3111.0,4.40468832],[3111.1,0.85672083],[3111.2,1.14688988]]]
["bitfinex","ETHUSD",1763510889928,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.3,0.12894719]],[[3110.8,9.22562859],[3110.9,0.4912],[3111.0,2.75500827],[3111.1,0.4187706],[3111.2,1.14688988]]]
["bitfinex","ETHUSD",1763510890128,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.3,0.12894719]],[[3110.8,9.71682859],[3111.0,2.75500827],[3111.1,0.4187706],[3111.2,1.65166789],[3112.7,4.03230935]]]
["bitfinex","ETHUSD",1763510890360,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.3,0.12894719]],[[3110.8,9.71682859],[3111.0,2.75500827],[3111.1,0.4187706],[3111.2,1.14688988],[3111.8,0.13094719]]]
["bitfinex","ETHUSD",1763510890861,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.3,0.12894719]],[[3110.8,9.62643659],[3111.0,2.75500827],[3111.1,0.4187706],[3111.2,1.14688988],[3111.8,0.002]]]
["bitfinex","ETHUSD",1763510891160,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.4,0.3495]],[[3110.8,4.28380208],[3111.1,1.28089738],[3111.3,1.14688988],[3111.4,0.43795023],[3111.5,1.72233483]]]
["bitfinex","ETHUSD",1763510891357,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.4,0.3495]],[[3110.8,3.04565759],[3111.1,1.28089738],[3111.3,1.14688988],[3111.4,0.43795023],[3111.5,1.72233483]]]
["bitfinex","ETHUSD",1763510892923,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.4,0.3495]],[[3110.8,11.41887659],[3111.1,1.28089738],[3111.3,1.14688988],[3111.4,0.43795023],[3111.5,1.72233483]]]
["bitfinex","ETHUSD",1763510893340,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.4,0.3495]],[[3110.8,11.41887659],[3111.1,1.28089738],[3111.3,1.6516652],[3111.4,0.43795023],[3111.5,1.72233483]]]
["bitfinex","ETHUSD",1763510893755,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.2,0.5268]],[[3110.8,11.41887659],[3110.9,0.86212678],[3111.1,1.56566048],[3111.3,0.50477532],[3111.4,2.15828506]]]
["bitfinex","ETHUSD",1763510894058,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.2,0.1773]],[[3110.8,8.70901859],[3110.9,0.86212678],[3111.1,1.56566048],[3111.3,2.22511015],[3111.4,0.43795023]]]
["bitfinex","ETHUSD",1763510894223,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.2,0.5268]],[[3110.8,9.57114537],[3111.0,1.14688988],[3111.1,0.4187706],[3111.2,1.72033483],[3111.3,0.50477532]]]
["bitfinex","ETHUSD",1763510894428,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.2,0.1773]],[[3110.8,9.57114537],[3111.0,1.14688988],[3111.1,0.4187706],[3111.2,1.72033483],[3111.3,2.43977532]]]
["bitfinex","ETHUSD",1763510894746,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.6,0.3495]],[[3110.8,9.57114537],[3111.0,1.14688988],[3111.1,0.4187706],[3111.2,1.72033483],[3111.3,2.43977532]]]
["bitfinex","ETHUSD",1763510894931,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.6,0.3495]],[[3110.8,8.32832137],[3111.0,1.14688988],[3111.1,0.4187706],[3111.2,1.72033483],[3111.3,2.43977532]]]
["bitfinex","ETHUSD",1763510895150,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.6,0.3495]],[[3110.8,7.9268515],[3111.0,1.14688988],[3111.1,0.4187706],[3111.2,1.72033483],[3111.3,2.43977532]]]
["bitfinex","ETHUSD",1763510895476,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.6,0.3495]],[[3110.8,7.9268515],[3111.1,1.56566048],[3111.3,4.16011015],[3114.4,12.42770097],[3116.9,16.12923743]]]
["bitfinex","ETHUSD",1763510896039,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.6,0.3495]],[[3110.8,7.06472472],[3110.9,0.86212678],[3111.1,1.56566048],[3111.3,4.16011015],[3114.4,12.42770097]]]
["bitfinex","ETHUSD",1763510896240,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.6,0.3495]],[[3110.8,7.9619855],[3111.1,1.56566048],[3111.3,4.16011015],[3112.1,3.61907218],[3113.8,10.70012778]]]
["bitfinex","ETHUSD",1763510896455,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.6,0.3495]],[[3110.8,7.09985872],[3110.9,0.86212678],[3111.1,1.56566048],[3111.3,2.22511015],[3112.1,3.61907218]]]
["bitfinex","ETHUSD",1763510896658,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.3,0.405504]],[[3110.8,3.99317872],[3110.9,0.86212678],[3111.1,1.14688988],[3111.3,2.22511015],[3111.8,2.27404284]]]
["bitfinex","ETHUSD",1763510896962,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.3495]],[[3110.8,3.99317872],[3111.3,2.22511015],[3111.8,2.27404284]]]
["bitfinex","ETHUSD",1763510896963,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.3495]],[[3110.8,2.35621995],[3111.2,0.86212678],[3111.3,0.50477532],[3111.4,1.14688988],[3111.7,2.13910543]]]
["bitfinex","ETHUSD",1763510897127,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.3495]],[[3110.8,3.04205557],[3111.2,0.86212678],[3111.3,0.50477532],[3111.4,1.14688988],[3111.6,1.72033483]]]
["bitfinex","ETHUSD",1763510897760,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.3495]],[[3110.8,2.35621995],[3111.2,0.86212678],[3111.3,0.50477532],[3111.5,1.14888988],[3111.7,2.13910543]]]
["bitfinex","ETHUSD",1763510897932,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.3495]],[[3110.8,1.44922731],[3111.3,1.3669021],[3111.5,1.14888988],[3111.7,2.13910543],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763510898133,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.47843264]],[[3110.8,1.1501],[3111.4,0.86212678],[3111.5,0.002],[3111.6,1.14688988],[3111.7,0.4187706]]]
["bitfinex","ETHUSD",1763510898343,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.47843264]],[[3110.8,1.1501],[3111.4,0.86212678],[3111.5,0.90899264],[3111.6,1.14688988],[3111.7,1.10480335]]]
["bitfinex","ETHUSD",1763510898544,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3109.9,0.47843264]],[[3110.8,1.1501],[3111.4,1.54815953],[3111.5,0.90899264],[3111.6,1.14688988],[3111.7,0.92348894]]]
["bitfinex","ETHUSD",1763510898740,[[3110.7,0.3505],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3110.2,0.3495]],[[3111.5,0.90899264],[3111.7,0.92348894]]]
["bitfinex","ETHUSD",1763510898741,[[3110.7,0.3505],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3110.2,0.3495]],[[3111.3,1.17723275],[3111.5,0.86412678],[3111.7,1.56566048],[3111.8,0.002],[3111.9,1.90663483]]]
["bitfinex","ETHUSD",1763510898939,[[3110.7,0.3505],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3110.2,0.3495]],[[3111.2,0.29777357],[3111.3,0.4912],[3111.4,0.68603275],[3111.5,0.002],[3111.7,0.86212678]]]
["bitfinex","ETHUSD",1763510899148,[[3110.7,0.3505],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3110.2,0.3495]],[[3111.2,0.4912],[3111.3,0.29777357],[3111.5,0.002],[3111.6,1.54815953],[3112.4,0.79295423]]]
["bitfinex","ETHUSD",1763510899386,[[3110.7,0.001],[3110.6,0.001],[3110.5,0.001],[3110.4,0.3505],[3109.4,0.03216054]],[[3111.5,0.98580632],[3111.6,0.86212678],[3111.8,1.14888988],[3111.9,0.1863],[3112.4,0.38745023]]]
["bitfinex","ETHUSD",1763510899587,[[3111.1,0.3495],[3110.7,0.3505],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.6,0.4912],[3111.8,0.002],[3111.9,1.04842678],[3112.1,1.14688988]]]
["bitfinex","ETHUSD",1763510899886,[[3111.1,0.3495],[3110.7,0.701],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.6,0.4912],[3111.8,0.98622011],[3111.9,0.1863],[3112.0,0.86212678]]]
["bitfinex","ETHUSD",1763510900069,[[3111.1,0.3495],[3110.7,0.701],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.6,0.4912],[3111.7,0.98422011],[3111.8,0.002],[3111.9,0.1863]]]
["bitfinex","ETHUSD",1763510900242,[[3111.1,0.3495],[3110.7,0.701],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.6,0.7890817],[3111.8,0.002],[3111.9,0.1863],[3112.3,0.68633841]]]
["bitfinex","ETHUSD",1763510900590,[[3111.1,0.3495],[3110.7,0.701],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.2998817],[3111.7,0.4912],[3111.8,0.002],[3111.9,0.1863],[3112.3,0.68633841]]]
["bitfinex","ETHUSD",1763510900742,[[3111.1,0.3495],[3110.7,0.701],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.6,0.2978817],[3111.7,0.4912],[3111.8,0.002],[3111.9,0.1863]]]
["bitfinex","ETHUSD",1763510901144,[[3111.1,0.3495],[3110.7,0.701],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.7,0.4912],[3111.8,0.2998817],[3111.9,0.1863],[3112.2,1.83522829]]]
["bitfinex","ETHUSD",1763510901454,[[3111.1,0.3495],[3110.7,0.701],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.7,0.476],[3111.8,0.2998817],[3111.9,0.1863],[3112.1,0.68633841]]]
["bitfinex","ETHUSD",1763510901674,[[3111.1,0.3495],[3110.7,0.3515],[3110.6,0.001],[3110.5,0.001],[3110.4,0.001]],[[3111.5,0.002],[3111.7,0.98063543],[3111.8,0.2998817],[3111.9,0.1863],[3112.0,0.68633841]]]
["bitfinex","ETHUSD",1763510901964,[[3111.1,0.5217],[3110.9,0.3495],[3110.7,0.3515],[3110.6,0.001],[3110.5,0.001]],[[3111.5,0.002],[3111.7,0.98063543],[3111.8,0.002],[3111.9,0.1863],[3112.2,0.86412678]]]
["bitfinex","ETHUSD",1763510902168,[[3111.1,0.5217],[3110.9,0.3495],[3110.7,0.3515],[3110.6,0.001],[3110.5,0.001]],[[3111.5,0.002],[3111.7,0.98063543],[3111.8,0.002],[3111.9,0.1863],[3112.1,0.86212678]]]
["bitfinex","ETHUSD",1763510902675,[[3111.1,0.5217],[3110.9,0.3495],[3110.7,0.3515],[3110.6,0.001],[3110.5,0.001]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.002],[3111.9,0.1863],[3112.1,0.86212678]]]
["bitfinex","ETHUSD",1763510902869,[[3111.1,0.5217],[3110.9,0.3495],[3110.7,0.3515],[3110.6,0.001],[3110.5,0.001]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.30010185],[3111.9,0.1863],[3112.1,0.86212678]]]
["bitfinex","ETHUSD",1763510903172,[[3111.1,0.5217],[3110.9,0.3495],[3110.7,0.3515],[3110.6,0.001],[3110.5,0.001]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.77610185],[3111.9,0.1863],[3112.1,1.54883892]]]
["bitfinex","ETHUSD",1763510903345,[[3111.1,0.5217],[3110.9,0.3495],[3110.7,0.3515],[3110.6,0.001],[3110.5,0.001]],[[3111.5,0.002],[3111.7,1.48944942],[3111.8,0.478],[3111.9,0.1863],[3112.1,0.86212678]]]
["bitfinex","ETHUSD",1763510903546,[[3111.4,0.3495],[3111.1,0.1722],[3110.7,0.3515],[3110.6,0.3505],[3110.5,0.001]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.002],[3111.9,0.002],[3112.1,0.86212678]]]
["bitfinex","ETHUSD",1763510903890,[[3111.4,0.3495],[3111.2,0.3495],[3111.1,0.1722],[3110.7,0.001],[3110.6,0.001]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.002],[3111.9,0.002],[3112.0,0.98521624]]]
["bitfinex","ETHUSD",1763510904049,[[3111.4,0.699],[3111.1,0.5237],[3110.7,0.001],[3110.6,0.001],[3109.3,3.21605635]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.002],[3111.9,0.002]]]
["bitfinex","ETHUSD",1763510904050,[[3111.4,0.699],[3111.1,0.5237],[3110.7,0.001],[3110.6,0.001],[3109.3,3.21605635]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.002],[3111.9,0.30018584],[3113.3,2.27204284]]]
["bitfinex","ETHUSD",1763510904243,[[3111.4,0.699],[3111.1,0.5237],[3110.7,0.001],[3110.6,0.001],[3109.2,3.39351116]],[[3111.5,0.002],[3111.7,0.50463543],[3111.8,0.002],[3111.9,0.002],[3112.1,0.68725105]]]
["bitfinex","ETHUSD",1763510904443,[[3111.4,0.3495],[3111.1,0.8732],[3110.7,0.001],[3110.6,0.001],[3109.2,3.39351116]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.002],[3112.0,0.29826937],[3112.1,0.68725105]]]
["bitfinex","ETHUSD",1763510904660,[[3111.4,0.3495],[3111.1,0.8732],[3110.7,0.001],[3110.6,0.001],[3109.3,0.03216157]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1823],[3112.0,0.77426937],[3112.6,0.87675105]]]
["bitfinex","ETHUSD",1763510904883,[[3111.4,0.3495],[3111.1,0.8732],[3110.7,0.001],[3110.6,0.001],[3109.3,0.03216157]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1823],[3112.0,0.476],[3112.6,0.87675105]]]
["bitfinex","ETHUSD",1763510905081,[[3111.1,0.5237],[3110.7,0.3505],[3110.6,0.001],[3109.3,0.03216157],[3109.2,0.1773]],[[3111.5,0.5007],[3111.8,0.002],[3111.9,0.1823],[3112.6,2.02364093],[3112.8,0.80622083]]]
["bitfinex","ETHUSD",1763510905297,[[3111.1,0.5237],[3110.7,0.3505],[3110.6,0.001],[3109.3,0.03216157],[3109.2,0.1773]],[[3111.5,0.5007],[3111.7,0.476],[3111.8,0.002],[3111.9,0.1823],[3112.5,0.68725105]]]
["bitfinex","ETHUSD",1763510905580,[[3111.4,0.3495],[3111.1,0.8732],[3110.7,0.001],[3110.6,0.001],[3109.3,0.03216157]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1823],[3112.5,0.68725105],[3113.3,2.27204284]]]
["bitfinex","ETHUSD",1763510905876,[[3111.4,0.3495],[3111.2,0.3495],[3111.1,0.5237],[3110.7,0.001],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1823],[3112.0,0.476],[3112.3,0.29831791]]]
["bitfinex","ETHUSD",1763510906075,[[3111.4,0.3495],[3111.2,0.3495],[3111.1,0.5237],[3110.7,0.001],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.48061791],[3112.0,0.476],[3112.6,2.02364093]]]
["bitfinex","ETHUSD",1763510906287,[[3111.4,0.3495],[3111.1,0.5237],[3111.0,0.3495],[3110.7,0.001],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.48067155],[3112.0,0.476],[3112.5,0.68725105]]]
["bitfinex","ETHUSD",1763510906718,[[3111.4,0.3495],[3111.1,0.8732],[3110.7,0.001],[3110.6,0.001],[3109.2,3.39355896]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.48067155],[3112.0,0.476],[3112.5,0.68725105]]]
["bitfinex","ETHUSD",1763510907070,[[3111.4,0.3495],[3111.1,0.8732],[3110.9,0.001],[3110.7,0.001],[3110.6,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.48067155],[3112.2,0.478],[3112.5,0.68725105]]]
["bitfinex","ETHUSD",1763510907292,[[3111.4,0.3495],[3111.2,0.3495],[3111.1,0.5237],[3110.9,0.001],[3110.7,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1823],[3112.1,0.29837155],[3112.2,0.478]]]
["bitfinex","ETHUSD",1763510907610,[[3111.4,0.3495],[3111.1,0.5237],[3110.9,0.001],[3110.7,0.001],[3110.2,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.1823],[3112.1,0.29837155],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763510907813,[[3111.4,0.3495],[3111.1,0.1722],[3111.0,0.3495],[3110.9,0.001],[3110.7,0.001]],[[3111.5,0.002],[3111.8,0.002],[3111.9,0.6583],[3112.2,0.002],[3112.3,0.29837155]]]
["bitfinex","ETHUSD",1763510907966,[[3111.4,0.3495],[3111.2,0.1823],[3111.1,0.1722],[3111.0,0.3495],[3110.9,0.001]],[[3111.5,0.002],[3111.7,0.50458293],[3111.8,0.002],[3111.9,0.6583],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763510908171,[[3111.2,0.1823],[3111.1,0.1722],[3110.9,0.3505],[3109.1,3.87286913],[3105.7,12.60170578]],[[3111.5,0.5007],[3111.7,0.50458293],[3111.8,0.478],[3111.9,0.1823],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763510908396,[[3111.2,0.1823],[3111.1,0.1722],[3110.9,0.3505],[3109.1,3.87286913],[3108.9,3.21653783]],[[3111.5,0.002],[3111.7,0.50458293],[3111.8,0.478],[3111.9,0.1823],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763510950055,[[3110.9,0.8090394],[3110.8,0.6358394],[3110.7,0.3505],[3110.5,0.406504],[3109.3,0.03216157]],[[3111.5,0.78151411],[3111.8,0.90899264],[3111.9,1.05442012],[3112.4,1.72033483],[3112.7,0.80622083]]]
["bitfinex","ETHUSD",1763510986305,[[3113.6,1.41994236],[3113.3,0.3475],[3113.1,0.1753],[3111.9,0.0321347],[3111.7,0.272]],[[3113.7,0.002],[3114.1,0.002],[3114.4,0.4616],[3114.6,0.1958],[3114.9,0.002]]]
["bitfinex","ETHUSD",1763511031099,[[3112.4,0.001],[3112.1,0.001],[3111.8,0.001],[3111.7,0.001],[3111.2,0.4763475]],[[3112.5,0.9399],[3113.4,0.1845],[3113.6,2.14715908],[3113.7,0.38388176],[3113.8,1.14688988]]]
["bitfinex","ETHUSD",1763511074140,[[3112.4,0.001],[3112.1,0.001],[3111.8,0.001],[3111.7,0.001],[3111.5,0.406504]],[[3112.5,0.4601],[3113.0,0.29827891],[3113.2,0.68726566],[3113.3,0.22989608],[3114.0,1.935]]]
["bitfinex","ETHUSD",1763511113004,[[3113.4,0.3475],[3112.3,0.3475],[3112.1,0.577704],[3112.0,0.001],[3111.8,0.001]],[[3113.6,0.5043521],[3113.9,0.1806],[3114.0,0.68555499],[3114.1,0.4869],[3114.3,0.45053356]]]
["bitfinex","ETHUSD",1763511165043,[[3112.0,0.001],[3111.8,0.001],[3111.6,0.001],[3111.5,0.001],[3111.4,0.001]],[[3112.1,0.9317],[3112.6,0.68680252],[3112.8,1.0833605],[3116.5,9.2167071],[3118.2,13.82506065]]]
["bitfinex","ETHUSD",1763511205752,[[3111.5,0.701],[3111.4,0.001],[3111.3,0.3535],[3111.0,0.001],[3110.4,0.405504]],[[3111.6,0.29846617],[3111.7,0.002],[3112.1,1.74113622],[3112.5,2.20333483],[3112.7,0.1888]]]
["bitfinex","ETHUSD",1763511236002,[[3109.2,0.3515],[3108.3,0.1732],[3108.2,0.3515],[3108.1,0.6969],[3108.0,0.00412238]],[[3109.9,0.6729],[3110.0,0.97750556],[3110.1,0.405504],[3110.3,1.76525178],[3110.4,0.39709881]]]
["bitfinex","ETHUSD",1763511287848,[[3109.6,0.3449],[3109.5,0.1717],[3109.3,0.001],[3109.0,0.001]],[[3110.3,0.29845523],[3110.7,0.85950792],[3110.8,0.90699264],[3110.9,1.64044552]]]
["bitfinex","ETHUSD",1763511308382,[[3110.1,0.405504],[3109.5,0.1727],[3109.2,0.1727],[3108.7,3.86]],[[3111.4,0.29819628],[3111.6,0.4662],[3111.8,1.54414766],[3111.9,1.10039264],[3112.6,2.701021]]]
["bitfinex","ETHUSD",1763511341236,[[3109.5,0.001],[3109.3,0.001],[3109.1,0.001],[3109.0,0.001],[3108.8,0.001]],[[3109.6,10.22514122],[3109.8,1.14434552],[3110.0,1.71651828],[3110.2,0.42697816],[3110.3,2.29491547]]]
["bitfinex","ETHUSD",1763511404809,[[3106.3,0.3449],[3106.2,0.1717],[3105.8,0.68903781],[3105.6,0.405504]],[[3107.8,0.1992],[3108.0,0.4668],[3108.7,0.85309196],[3108.8,0.0473],[3108.9,1.1436524]]]
["bitfinex","ETHUSD",1763511420603,[[3106.0,0.001],[3105.6,0.3459],[3105.1,0.405504],[3103.7,3.38999251],[3103.2,3.22544485]],[[3107.0,0.90699264],[3107.1,3.75324581],[3107.2,0.18209971],[3107.4,0.8643593],[3107.6,0.16146931]]]
["bitfinex","ETHUSD",1763511476671,[[3096.9,0.4514],[3096.5,0.1813],[3096.3,0.405504],[3095.8,0.03330182],[3094.9,3.23111834]],[[3098.1,0.29546054],[3098.2,1.4523899],[3098.3,0.22720428],[3098.4,1.71651828]]]
["bitfinex","ETHUSD",1763511501720,[[3096.4,0.001],[3096.1,0.6809],[3095.6,0.1813],[3095.0,0.1813],[3094.9,0.405504]],[[3096.9,0.1876],[3097.1,0.4982],[3097.8,1.31249664],[3097.9,2.23270936]]]
["bitfinex","ETHUSD",1763511511176,[[3094.3,0.9576],[3094.1,0.1858],[3094.0,0.003],[3092.4,3.23363406],[3092.2,3.23384393]],[[3095.5,0.196],[3095.9,0.6541],[3096.0,0.90699264],[3096.1,1.70537509],[3096.2,1.13691672]]]
["bitfinex","ETHUSD",1763511554915,[[3091.8,0.001],[3090.5,0.4501],[3090.0,0.1894],[3088.3,2.25724796],[3087.3,5.76157482]],[[3091.9,0.1943],[3092.0,1.75569371],[3092.1,3.10209432],[3092.2,1.13691672],[3092.4,2.11087909]]]
["bitfinex","ETHUSD",1763511598740,[[3086.2,0.1869],[3085.8,0.6139],[3085.6,0.1859],[3084.9,0.1359],[3084.6,1.63366044]],[[3087.1,0.29460148],[3087.3,1.52150557],[3087.4,0.90699264],[3087.5,2.04375313],[3087.8,1.70537509]]]
["bitfinex","ETHUSD",1763511636415,[[3091.7,0.4601],[3090.7,0.03235512],[3090.6,0.405504],[3090.1,2.84499264],[3090.0,3.51823209]],[[3091.8,0.002],[3092.2,0.002],[3093.0,0.4627],[3094.7,3.404],[3095.1,0.84837191]]]
["bitfinex","ETHUSD",1763511665528,[[3089.5,0.001],[3088.8,0.001],[3088.7,0.405504],[3088.3,0.66211249],[3087.9,0.1258]],[[3090.6,0.4695],[3090.7,0.1879],[3091.1,0.1879],[3091.5,0.84804329],[3091.7,1.13691672]]]
["bitfinex","ETHUSD",1763511711143,[[3091.6,0.001],[3091.5,0.001],[3091.2,0.001],[3090.9,0.001],[3090.8,0.0558]],[[3091.7,1.1095],[3093.0,0.1912],[3093.2,0.405504],[3093.4,0.90699264],[3093.5,2.61821809]]]
["bitfinex","ETHUSD",1763511724503,[[3087.7,0.02041842],[3087.3,0.2487],[3086.4,0.0354002],[3086.2,0.169359],[3086.0,3.24042478]],[[3089.5,4.54298405],[3089.7,0.1912],[3090.2,0.41068627]]]
["bitfinex","ETHUSD",1763511779276,[[3099.8,0.90699264],[3099.7,6.18331319],[3099.4,0.2517],[3099.3,0.90699264],[3099.2,0.0975]],[[3100.3,0.002],[3100.5,0.1802],[3100.7,0.4575],[3101.8,0.405504],[3102.1,0.1802]]]
["bitfinex","ETHUSD",1763511824325,[[3099.6,0.50836222],[3099.5,0.75280752],[3099.4,0.90699264],[3099.3,6.58881719],[3099.2,0.64325782]],[[3101.0,0.002],[3101.2,0.4745],[3101.3,0.1807],[3101.7,0.52419137],[3102.3,0.8471526]]]
["bitfinex","ETHUSD",1763511839154,[[3100.9,0.1858],[3100.6,0.881604],[3100.5,0.63256566],[3100.2,0.03225598],[3100.1,6.31712725]],[[3101.7,0.002],[3101.8,0.002],[3101.9,0.1928],[3102.0,0.4745],[3102.1,0.002]]]
["bitfinex","ETHUSD",1763511918463,[[3099.0,0.001],[3098.8,0.4571],[3098.7,0.001],[3098.5,0.64708822],[3097.7,0.001]],[[3099.8,0.4989],[3099.9,0.1898],[3100.1,0.17045737],[3100.3,0.90899264],[3100.4,6.18681611]]]
["bitfinex","ETHUSD",1763511962829,[[3103.1,0.585],[3102.3,1.0667156],[3102.2,0.184],[3101.8,0.12922004]],[[3103.2,0.50627527],[3105.0,0.1991],[3105.3,0.6904],[3105.5,0.85407097],[3105.7,1.13691672]]]
["bitfinex","ETHUSD",1763512017871,[[3102.5,0.001],[3102.2,0.1829],[3102.1,0.4913],[3101.8,0.001],[3101.4,0.1537]],[[3103.7,0.4954],[3103.8,0.29902896],[3103.9,0.1947],[3104.0,0.002],[3104.2,0.002]]]
["bitfinex","ETHUSD",1763512056765,[[3102.5,0.5008],[3102.2,0.03223518],[3102.0,0.405504],[3101.8,0.4967],[3101.4,6.79033445]],[[3103.8,0.002],[3103.9,0.1869],[3104.0,0.002],[3104.2,0.002],[3104.9,1.23488513]]]
["bitfinex","ETHUSD",1763512128037,[[3100.4,0.4958],[3100.1,0.1537],[3100.0,0.001],[3099.5,0.405504],[3099.4,5.95848785]],[[3101.8,0.4992],[3101.9,0.185],[3102.2,1.31449664],[3102.5,0.002],[3102.6,2.44623415]]]
["bitfinex","ETHUSD",1763512166009,[[3100.8,0.98387846],[3100.6,3.86],[3100.5,0.58324563],[3100.4,1.56695235],[3098.9,6.62793213]],[[3101.8,0.4759],[3102.0,0.90699264],[3102.1,6.17999763],[3102.2,0.002],[3102.5,0.002]]]
["bitfinex","ETHUSD",1763512222544,[[3099.2,0.001],[3099.1,0.1887],[3098.9,0.001],[3098.8,0.4543],[3098.1,4.0137]],[[3099.6,0.4664],[3099.7,0.002],[3099.9,0.90699264],[3100.0,0.29642547],[3100.1,0.407504]]]
["bitfinex","ETHUSD",1763512282452,[[3100.4,0.875504],[3100.3,0.1848],[3100.0,0.001],[3099.9,0.94025174],[3099.2,4.04325955]],[[3101.3,0.4756],[3101.6,0.4798],[3101.7,0.5061205],[3101.8,0.002],[3102.8,6.58637381]]]
["bitfinex","ETHUSD",1763512323836,[[3102.6,0.405504],[3102.5,0.4717],[3102.1,0.1537],[3101.9,0.90699264],[3101.8,6.66116981]],[[3103.7,0.4803],[3104.0,0.002],[3104.2,0.002],[3104.4,0.002],[3104.5,6.37816981]]]
["bitfinex","ETHUSD",1763512363320,[[3098.1,0.1524],[3097.7,0.4746],[3097.4,0.405504],[3097.3,0.001],[3097.1,0.1941]],[[3099.1,0.4806],[3099.5,0.002],[3099.7,0.405504],[3099.8,0.1928],[3099.9,0.405504]]]
["bitfinex","ETHUSD",1763512407566,[[3097.3,0.4559],[3097.1,0.1856],[3096.9,0.001],[3095.5,0.03230495],[3095.2,12.27779189]],[[3098.2,0.4782],[3098.3,0.405504],[3098.4,0.184],[3098.6,0.90699264],[3098.9,1.94]]]
["bitfinex","ETHUSD",1763512444043,[[3097.3,0.001],[3096.9,0.4561],[3096.7,0.1856],[3095.2,3.55449686],[3095.1,6.19446224]],[[3098.2,0.4801],[3098.3,6.86191846],[3098.9,0.184],[3099.0,1.31249664],[3099.1,0.38610289]]]
["bitfinex","ETHUSD",1763512506372,[[3095.5,0.4767],[3095.2,0.1753],[3094.0,0.1753],[3093.9,0.405504],[3093.8,0.001]],[[3095.6,0.002],[3095.7,0.50733878],[3095.9,0.1945],[3096.1,0.4858],[3096.4,0.407504]]]
["bitfinex","ETHUSD",1763512544199,[[3093.1,0.6734],[3092.8,0.001],[3092.4,0.03233734],[3092.3,0.64272895],[3090.8,3.5792624]],[[3093.9,0.1803],[3094.0,0.4869],[3094.1,0.90699264],[3094.2,6.21365189],[3094.3,0.897604]]]
["bitfinex","ETHUSD",1763512590748,[[3099.0,0.9543],[3098.1,0.1778],[3098.0,0.405504],[3097.2,1.45687986],[3097.1,2.57264215]],[[3099.1,0.002],[3099.5,0.002],[3099.8,0.1933],[3100.0,0.496],[3100.5,0.68374274]]]
["bitfinex","ETHUSD",1763512643641,[[3095.3,0.4778],[3095.2,0.1753],[3095.1,0.001],[3095.0,0.001],[3094.8,0.001]],[[3096.6,6.19542388],[3096.7,0.4873],[3096.9,0.1825],[3097.0,0.90699264],[3097.3,0.405504]]]
["bitfinex","ETHUSD",1763512684966,[[3096.5,0.001],[3096.1,0.80200731],[3095.9,0.4783],[3095.5,0.405504],[3095.1,0.03330913]],[[3096.9,0.16],[3097.0,0.4926],[3097.1,0.002],[3097.5,6.19742388],[3099.7,1.64185104]]]
["bitfinex","ETHUSD",1763512758242,[[3096.1,0.957],[3095.3,1.05863274],[3095.2,0.1753],[3095.0,0.4843],[3094.5,3.23153301]],[[3096.8,0.002],[3097.2,0.4843],[3097.3,6.20847994],[3097.5,0.002],[3097.7,0.002]]]
["bitfinex","ETHUSD",1763512791858,[[3100.2,0.4717],[3100.1,0.6437],[3099.8,0.03226014],[3099.7,0.405504],[3098.8,2.6067199]],[[3101.2,0.4709],[3101.3,0.66793799],[3101.5,6.20847994],[3102.0,0.1907],[3102.4,1.31249664]]]
["bitfinex","ETHUSD",1763512823159,[[3100.9,0.4803],[3100.8,0.03224974],[3100.5,0.406504],[3100.4,0.4965],[3099.6,5.82603089]],[[3102.0,0.4965],[3102.1,0.002],[3102.2,0.1678],[3102.3,6.31845163],[3102.4,0.002]]]
["bitfinex","ETHUSD",1763512897083,[[3103.1,0.4678],[3103.0,0.001],[3102.7,0.406504],[3102.6,0.174],[3102.4,0.001]],[[3104.2,0.4785],[3104.4,0.1671],[3104.6,6.57643435],[3104.9,0.90699264],[3105.6,0.40553347]]]
["bitfinex","ETHUSD",1763512936502,[[3103.1,0.4702],[3102.7,0.001],[3102.6,0.001],[3102.4,0.406504],[3102.3,0.001]],[[3104.3,0.4561],[3104.8,0.002],[3104.9,0.1865],[3105.0,0.407504],[3105.2,6.30878011]]]
["bitfinex","ETHUSD",1763513018508,[[3110.1,0.173],[3109.0,0.1725],[3108.8,0.274],[3108.5,6.14697319],[3107.9,0.16550285]],[[3111.4,6.14697319],[3111.7,0.4699],[3111.8,0.80999732],[3112.1,0.405504],[3112.6,0.405504]]]
["bitfinex","ETHUSD",1763513046495,[[3110.0,0.53115434],[3109.8,0.001],[3109.6,0.65418498],[3109.0,0.88444999],[3108.8,0.90699264]],[[3111.4,0.66168732],[3111.5,0.4697],[3111.6,6.14697319],[3111.7,0.405504],[3111.9,1.10229264]]]
["bitfinex","ETHUSD",1763513068801,[[3114.0,0.4765],[3113.9,0.1946],[3113.3,0.6553836],[3113.2,0.6553836],[3113.0,0.1946]],[[3115.3,0.0458],[3115.5,0.0458],[3115.8,0.90699264],[3115.9,6.27905394],[3117.9,1.64905895]]]
["bitfinex","ETHUSD",1763513129678,[[3110.6,0.64140574],[3110.5,0.001],[3110.2,0.03215227],[3110.1,0.64140574],[3109.5,3.74702727]],[[3112.0,0.002],[3112.2,0.405504],[3112.3,6.1408398],[3112.6,0.0458],[3115.0,2.17023538]]]
["bitfinex","ETHUSD",1763513187859,[[3110.1,0.001],[3110.0,0.001],[3109.9,0.001],[3109.8,0.001],[3109.7,0.001]],[[3111.1,0.0478],[3111.2,0.405504],[3111.3,0.67292858],[3111.4,0.90699264],[3111.5,6.27598182]]]
["bitfinex","ETHUSD",1763513246308,[[3111.2,0.4929],[3111.1,0.1912],[3110.4,0.90699264],[3110.3,3.86],[3109.5,0.001]],[[3111.7,0.002],[3112.1,0.405504],[3112.2,0.90699264],[3112.3,6.20106019],[3112.7,1.9878]]]
["bitfinex","ETHUSD",1763513259473,[[3112.1,0.187],[3111.8,0.4751],[3111.5,0.1912],[3110.8,0.33091389],[3110.6,0.405504]],[[3113.0,0.405504],[3113.1,6.14726019],[3113.3,0.4782],[3113.5,0.96079264],[3114.3,2.96168199]]]
["bitfinex","ETHUSD",1763513323639,[[3108.5,0.001],[3108.4,0.4994],[3108.2,0.001],[3108.1,0.1945],[3107.3,0.43768628]],[[3109.8,0.407504],[3109.9,0.1666],[3110.1,0.453],[3110.2,0.002],[3110.4,6.28411465]]]
["bitfinex","ETHUSD",1763513357270,[[3111.8,0.4973],[3111.4,0.4663],[3111.2,0.405504],[3111.1,0.1933],[3110.5,0.90699264]],[[3112.9,0.1746],[3113.1,0.6352],[3113.4,0.90699264],[3113.5,6.28411465],[3114.0,0.47685448]]]
["bitfinex","ETHUSD",1763513438223,[[3112.6,0.52507926],[3112.5,1.40589264],[3112.4,3.86],[3111.2,0.3222],[3111.0,4.20445912]],[[3113.5,0.4975],[3113.8,0.50424237],[3114.3,0.90699264],[3114.4,6.67277793],[3114.5,10.232]]]
["bitfinex","ETHUSD",1763513462781,[[3112.6,0.1972],[3112.5,0.4989],[3112.0,2.83281752],[3111.9,0.405504],[3111.8,0.03213574]],[[3114.2,0.4817],[3114.3,0.405504],[3114.4,1.58209003],[3114.5,6.26927393],[3114.6,0.44628281]]]
["bitfinex","ETHUSD",1763513492442,[[3113.1,0.001],[3113.0,0.001],[3112.9,0.1827],[3112.8,0.4589],[3112.2,0.405504]],[[3113.9,0.1967],[3114.0,0.4616],[3114.1,0.002],[3114.2,6.13239041],[3114.3,0.1967]]]
["bitfinex","ETHUSD",1763513576028,[[3114.8,0.9595],[3114.0,0.03311303],[3113.8,0.5041686],[3113.6,0.593904],[3113.3,0.001]],[[3114.9,0.09283496],[3115.3,0.002],[3115.4,0.5041686],[3115.6,0.6554],[3116.0,6.27447529]]]
["bitfinex","ETHUSD",1763513636777,[[3114.2,0.001],[3114.1,0.001],[3114.0,0.001],[3112.8,0.03312541],[3112.0,0.001]],[[3114.6,1.19049264],[3114.7,6.13143134],[3115.3,0.898404],[3115.5,0.002],[3115.8,11.09617644]]]
["bitfinex","ETHUSD",1763513715288,[[3112.3,0.9715],[3112.1,0.1948],[3112.0,0.001],[3111.7,0.001],[3111.0,0.1822]],[[3112.4,0.90699264],[3112.5,6.26684997],[3112.8,0.405504],[3113.1,0.2999],[3113.2,0.85867208]]]
["bitfinex","ETHUSD",1763513750896,[[3112.1,1.1116],[3112.0,0.001],[3111.8,0.001],[3111.5,0.001],[3111.3,0.001]],[[3112.9,0.5928],[3113.1,6.1378878],[3113.5,0.90699264],[3113.6,0.407504],[3113.8,0.96624114]]]
["bitfinex","ETHUSD",1763513841902,[[3113.7,4.76699264],[3113.2,0.1822],[3113.1,0.4982],[3112.9,0.47784],[3112.1,0.1893]],[[3113.8,0.4848],[3113.9,0.184],[3114.1,4.65648355],[3114.2,0.002],[3114.3,0.50610983]]]
["bitfinex","ETHUSD",1763513899239,[[3112.3,0.457],[3112.2,0.001],[3112.1,0.1846],[3112.0,0.4777],[3111.9,0.001]],[[3112.5,4.55394784],[3112.7,0.002],[3112.8,0.6595],[3113.0,4.55394784],[3113.9,1.9223501]]]
["bitfinex","ETHUSD",1763513953332,[[3108.5,0.001],[3108.2,0.001],[3107.9,0.001],[3107.7,0.4757],[3105.0,3.22058012]],[[3108.6,0.1879],[3109.0,6.28900652],[3109.3,0.405504],[3109.4,1.24935032],[3109.6,0.90699264]]]
["bitfinex","ETHUSD",1763514014295,[[3105.2,0.4926],[3105.0,0.1989],[3103.7,0.27631766],[3103.4,0.03222272],[3103.0,0.19562814]],[[3105.7,0.0019],[3105.8,6.34836321],[3106.1,0.4916],[3106.2,1.61338823],[3106.3,0.405504]]]
["bitfinex","ETHUSD",1763514043931,[[3105.4,1.0995],[3104.8,0.001],[3104.5,0.405504],[3104.4,0.03321234],[3104.3,0.1855]],[[3105.5,0.002],[3105.9,0.002],[3106.2,0.002],[3106.8,6.31576924],[3107.6,0.50541871]]]
["bitfinex","ETHUSD",1763514091672,[[3104.1,0.6554],[3103.5,0.4714],[3103.2,0.001],[3103.0,0.1983],[3102.8,0.181]],[[3104.9,6.37061662],[3105.0,0.4622],[3105.1,0.1975],[3105.8,0.68970314],[3105.9,1.19618241]]]
["bitfinex","ETHUSD",1763514158859,[[3101.6,0.467],[3101.3,0.001],[3100.7,0.1987],[3100.4,0.61027718],[3100.1,0.03225702]],[[3102.6,0.885304],[3102.7,0.77052659],[3102.8,0.90699264],[3102.9,6.31847322],[3103.5,0.50354549]]]
["bitfinex","ETHUSD",1763514195923,[[3100.2,0.4701],[3100.1,0.1835],[3100.0,0.001],[3099.5,0.405504],[3098.4,3.7262]],[[3101.5,0.4837],[3101.6,0.72254659],[3101.7,0.90699264],[3101.8,6.31847322],[3101.9,0.1981]]]
["bitfinex","ETHUSD",1763514251391,[[3100.5,0.4639],[3100.4,0.184],[3100.1,1.10079264],[3100.0,3.86],[3099.4,0.0322643]],[[3101.3,0.002],[3101.6,6.19235068],[3101.7,0.002],[3101.9,0.1981],[3103.0,0.70060067]]]
["bitfinex","ETHUSD",1763514307575,[[3100.8,0.405504],[3100.7,0.4572],[3100.2,0.03225598],[3100.1,0.19],[3099.8,0.15936301]],[[3101.7,0.4836],[3101.9,0.0639],[3102.0,0.002],[3102.2,0.002],[3102.8,6.32079617]]]
["bitfinex","ETHUSD",1763514342638,[[3103.5,0.6697],[3103.2,0.4734],[3103.0,0.405504],[3102.5,0.37913716],[3102.3,0.1894]],[[3103.6,0.002],[3104.2,0.6927],[3105.1,6.17966483],[3105.3,0.002],[3106.1,0.1873]]]
["bitfinex","ETHUSD",1763514397720,[[3103.5,0.001],[3103.2,3.86],[3103.1,0.001],[3102.8,0.38013716],[3102.4,6.8917]],[[3104.5,0.4678],[3104.9,0.1952],[3105.0,0.1952],[3105.3,0.407504]]]
["bitfinex","ETHUSD",1763514433125,[[3104.2,0.4722],[3103.8,0.6591],[3103.4,0.405504],[3103.1,0.37913716],[3103.0,0.1897]],[[3104.3,0.002],[3104.6,0.002],[3104.9,0.0444],[3105.1,0.4711],[3105.8,0.405504]]]
["bitfinex","ETHUSD",1763514496190,[[3100.6,0.9467],[3099.9,0.1868],[3099.6,0.405504],[3099.3,0.93925799],[3099.2,6.18338667]],[[3100.7,0.50822945],[3101.9,6.58889067],[3102.1,0.6841],[3102.6,0.90699264],[3103.0,0.1921]]]
["bitfinex","ETHUSD",1763514543828,[[3099.3,0.67354966],[3099.2,0.405504],[3099.1,4.95849264],[3098.8,0.03227055],[3098.6,0.3234]],[[3100.9,0.1836],[3101.1,0.002],[3101.2,0.4666],[3101.4,0.405504],[3101.7,6.33616972]]]
["bitfinex","ETHUSD",1763514578816,[[3096.4,0.6511],[3095.9,0.4883],[3095.8,0.001],[3095.5,0.03230495],[3095.4,0.001]],[[3096.9,0.405504],[3097.0,0.1836],[3097.2,0.4714],[3097.5,6.20059572],[3097.7,0.90699264]]]
["bitfinex","ETHUSD",1763514645232,[[3095.7,0.001],[3095.6,0.001],[3095.4,0.001],[3095.1,0.4501],[3094.8,0.1981]],[[3096.0,0.553004],[3096.8,6.33979189],[3097.1,0.002],[3098.8,1.68139821],[3098.9,0.002]]]
["bitfinex","ETHUSD",1763514676718,[[3093.2,0.4656],[3092.1,0.03234048],[3092.0,0.1886],[3091.9,0.6542],[3091.8,0.1886]],[[3094.2,0.860104],[3094.9,1.64780166],[3095.0,0.90699264],[3095.1,6.33979189],[3095.7,1.33288375]]]
["bitfinex","ETHUSD",1763514753512,[[3095.9,0.4561],[3095.5,0.4642],[3095.3,0.03230704],[3095.2,0.001],[3095.1,0.1806]],[[3096.0,0.4667],[3096.3,0.59232426],[3096.4,0.002],[3096.8,0.002]]]
["bitfinex","ETHUSD",1763514781869,[[3095.5,0.001],[3095.2,0.001],[3095.1,0.2003],[3094.8,0.4678],[3094.1,0.7917]],[[3095.9,0.452],[3096.0,0.002],[3096.1,0.50697662],[3096.4,0.002]]]
["bitfinex","ETHUSD",1763514886251,[[3095.6,4.349],[3095.5,0.001],[3095.3,0.90799264],[3095.2,0.001],[3095.1,0.1837]],[[3096.1,0.002],[3096.3,0.002],[3096.4,0.407504],[3096.5,0.002],[3096.7,6.34379389]]]
["bitfinex","ETHUSD",1763514904357,[[3096.0,0.4566],[3095.6,0.489],[3095.5,0.001],[3095.3,0.001],[3095.2,0.001]],[[3096.1,0.002],[3096.3,0.002],[3096.4,0.002],[3096.5,0.002],[3096.6,0.002]]]
["bitfinex","ETHUSD",1763514957407,[[3093.4,0.97199204],[3093.3,0.4547],[3093.0,0.1818],[3092.0,0.1953],[3091.9,2.2409477]],[[3094.3,6.21147506],[3094.6,0.4591],[3094.7,1.31249664],[3094.9,0.1635],[3095.8,2.97440539]]]
["bitfinex","ETHUSD",1763515016069,[[3098.5,0.4601],[3098.4,0.4619],[3097.5,0.275],[3097.2,0.65029301],[3097.1,0.1927]],[[3099.3,0.50849327],[3099.5,0.4619],[3099.6,0.002],[3099.9,0.1682],[3100.3,0.002]]]
["bitfinex","ETHUSD",1763515031384,[[3097.5,0.4957],[3097.4,0.001],[3097.1,0.6509],[3096.8,0.406504],[3096.2,3.26199285]],[[3098.8,0.4561],[3098.9,0.1654],[3099.3,0.407504],[3099.4,0.90699264],[3099.5,6.32907691]]]
["bitfinex","ETHUSD",1763515097321,[[3098.0,0.4849],[3097.5,0.4698],[3097.4,0.001],[3097.2,0.001],[3097.1,0.1967]],[[3098.1,0.002],[3098.5,0.002],[3098.6,0.1634],[3098.7,0.4979],[3098.8,0.002]]]
["bitfinex","ETHUSD",1763515155006,[[3102.2,0.1985],[3102.1,0.405504],[3102.0,0.4611],[3101.5,0.1985],[3101.4,0.274]],[[3103.0,0.1724],[3103.1,0.4826],[3104.5,0.405504],[3104.8,0.90699264],[3104.9,6.32887313]]]
["bitfinex","ETHUSD",1763515213616,[[3101.2,0.48694558],[3101.1,0.1803],[3100.8,0.00706164],[3100.3,0.001],[3100.2,9.13778277]],[[3102.0,0.1679],[3103.0,0.1651],[3104.1,2.44784797]]]
["bitfinex","ETHUSD",1763515232818,[[3102.1,9.5642834],[3101.9,0.63738181],[3101.8,3.71493163],[3101.6,3.22411502],[3101.5,0.0060989]],[[3102.2,0.00036635],[3103.5,0.4996],[3103.6,0.002],[3104.9,6.17133208],[3106.0,0.86846315]]]
["bitfinex","ETHUSD",1763515262684,[[3105.7,1.13042356],[3105.5,0.93919357],[3105.4,9.51915016],[3105.2,3.22040176],[3105.1,0.4658]],[[3106.8,0.4829],[3107.0,0.1724],[3109.0,0.1651],[3109.1,6.29895588],[3109.3,0.50517089]]]
["bitfinex","ETHUSD",1763515324134,[[3115.4,0.29052264],[3115.2,0.90699264],[3115.1,3.88385737],[3115.0,2.77491318],[3114.7,0.1801]],[[3116.4,0.1747],[3117.9,0.405504],[3118.4,0.90699264],[3118.5,5.62453686],[3119.0,0.09999999]]]
["bitfinex","ETHUSD",1763515343386,[[3114.0,2.23690335],[3113.7,0.22369034],[3113.5,2.78684896],[3113.3,0.22369034],[3113.1,5.01657233]],[[3114.9,0.4764],[3115.0,0.1509],[3115.7,0.405504],[3116.3,0.90699264],[3116.4,5.80123686]]]
["bitfinex","ETHUSD",1763515402679,[[3112.0,0.458],[3111.9,0.1872],[3111.1,0.1872],[3110.9,0.03214503],[3110.7,6.27287097]],[[3112.7,0.002],[3113.1,0.002],[3113.4,0.002],[3113.6,0.405504],[3113.7,1.932]]]
["bitfinex","ETHUSD",1763515434772,[[3114.5,0.4995],[3114.4,0.405504],[3114.3,7.02932508],[3114.1,3.97441327]],[[3116.8,0.006],[3117.4,0.49340332],[3117.6,0.16145914]]]
["bitfinex","ETHUSD",1763515469400,[[3113.5,0.4875],[3113.1,0.195],[3112.6,0.93912012],[3112.5,6.12233244],[3112.4,4.51357416]],[[3115.1,0.002],[3115.2,0.405504],[3115.3,1.6693914],[3115.4,6.61573576],[3115.5,1.01025179]]]
["bitfinex","ETHUSD",1763515526091,[[3114.7,0.46],[3114.6,0.001],[3114.3,0.1925],[3114.0,0.1909],[3113.2,0.405504]],[[3116.1,0.876104],[3116.5,0.50392913],[3116.7,0.39527422],[3116.8,0.3935241],[3116.9,7.17745701]]]
["bitfinex","ETHUSD",1763515559238,[[3114.6,0.001],[3114.5,0.001],[3114.4,0.4761],[3114.1,0.1961],[3113.0,0.001]],[[3115.3,1.31249664],[3115.4,6.30851116],[3115.5,0.474],[3115.9,0.67123353],[3116.6,1.02260342]]]
["bitfinex","ETHUSD",1763515628292,[[3117.7,0.29686716],[3117.2,0.4607],[3117.1,0.191],[3116.4,0.1891],[3116.1,4.01339096]],[[3118.0,0.4902],[3118.4,0.2539],[3118.6,0.405504],[3118.7,0.90699264],[3118.8,6.26123646]]]
["bitfinex","ETHUSD",1763515661251,[[3116.2,0.4894],[3116.1,0.1803],[3116.0,0.001],[3115.6,0.001],[3115.4,0.4894]],[[3117.3,0.4944],[3117.5,0.50374801],[3117.6,1.0876123],[3117.7,6.26323646],[3118.1,0.002]]]
["bitfinex","ETHUSD",1763515706866,[[3115.7,0.4984],[3115.4,0.001],[3115.0,0.001],[3114.9,0.1891],[3114.8,0.4984]],[[3116.2,0.90699264],[3116.3,6.1248386],[3116.4,0.2811],[3116.9,0.1908],[3117.2,0.36970338]]]
["bitfinex","ETHUSD",1763515787146,[[3117.2,0.4548],[3117.1,0.6366],[3116.6,0.90699264],[3116.5,3.89208727],[3115.7,9.798]],[[3118.6,0.1928],[3118.8,0.90699264],[3119.1,0.50355217],[3119.2,10.635504],[3119.5,6.82970338]]]
["bitfinex","ETHUSD",1763515821022,[[3116.9,0.4616],[3116.8,0.001],[3116.7,0.1984],[3116.5,0.4606],[3115.7,0.406504]],[[3117.3,0.1625],[3117.6,0.90699264],[3117.7,6.12053343],[3117.8,0.4844],[3117.9,0.1851]]]
["bitfinex","ETHUSD",1763515869382,[[3114.7,0.4512],[3114.5,0.001],[3114.3,0.001],[3114.2,0.001],[3112.2,3.26312709]],[[3115.8,0.189],[3116.1,0.4747],[3116.3,0.90699264],[3116.4,6.26914709],[3117.0,0.36970338]]]
["bitfinex","ETHUSD",1763515929172,[[3114.3,0.4587],[3114.1,0.1891],[3114.0,0.001],[3113.9,0.001],[3113.7,0.001]],[[3115.3,0.90699264],[3115.4,6.59266805],[3115.7,0.405504],[3115.9,0.1873],[3116.2,0.36970338]]]
["bitfinex","ETHUSD",1763515959384,[[3113.4,0.9252],[3113.1,0.001],[3113.0,0.001],[3112.8,0.001],[3112.7,0.001]],[[3113.7,0.405504],[3114.3,0.4988],[3114.9,1.59813426],[3115.0,6.21426805],[3115.2,0.86665486]]]
["bitfinex","ETHUSD",1763516012784,[[3113.2,0.4887],[3113.1,0.1819],[3112.7,0.001],[3112.6,0.001],[3112.3,0.001]],[[3113.6,1.31249664],[3113.7,2.731476],[3114.0,0.5904],[3114.1,0.50434882],[3114.8,0.4423915]]]
["bitfinex","ETHUSD",1763516051481,[[3107.7,0.1884],[3107.6,0.4527],[3106.2,1.60458214],[3104.3,3.3823827],[3103.8,4.19893123]],[[3108.2,2.075559],[3108.3,1.31249664],[3108.7,0.4963],[3108.8,0.86032369],[3108.9,6.78171068]]]
["bitfinex","ETHUSD",1763516099847,[[3108.4,0.9584],[3108.1,0.1855],[3108.0,0.001],[3107.6,0.001],[3107.4,1.69096113]],[[3108.5,0.002],[3109.3,1.09785112],[3109.5,0.86382929],[3109.7,1.13653993],[3111.9,0.86382929]]]
["bitfinex","ETHUSD",1763516128471,[[3109.7,0.1832],[3109.6,0.4624],[3109.0,0.1485],[3108.6,0.90699264],[3108.5,6.61490089]],[[3110.3,0.80248292],[3110.6,0.4673],[3110.9,0.03216172],[3111.0,0.68548411],[3111.2,0.1999]]]
["bitfinex","ETHUSD",1763516165711,[[3110.1,0.4502],[3109.7,0.1832],[3109.5,0.001],[3109.4,0.90699264],[3108.1,0.55629999]],[[3110.9,0.8658],[3111.0,0.1056],[3111.3,0.002],[3112.0,0.002],[3112.1,0.21396172]]]
["bitfinex","ETHUSD",1763516227670,[[3107.1,1.81612477],[3106.9,0.18091861],[3106.4,0.90699264],[3106.3,0.96791522],[3105.9,0.728004]],[[3108.2,0.405504],[3108.3,0.1956],[3108.4,0.4914],[3108.8,0.69069855],[3108.9,0.1838]]]
["bitfinex","ETHUSD",1763516272240,[[3113.1,4.76699264],[3112.9,0.50432255],[3112.4,6.411],[3112.3,0.602704],[3111.5,1.937]],[[3113.5,0.4681],[3113.9,0.1842],[3114.1,0.002],[3114.2,0.002],[3114.9,0.002]]]
["bitfinex","ETHUSD",1763516344240,[[3108.8,0.19],[3108.6,0.494],[3108.3,0.3225],[3107.9,0.168193],[3107.8,2.127]],[[3110.6,0.4689],[3111.0,0.405504],[3111.6,12.179803],[3111.7,0.405504],[3111.8,0.1872]]]
["bitfinex","ETHUSD",1763516356976,[[3110.5,0.001],[3110.1,0.001],[3109.1,0.1904],[3108.9,0.4732],[3108.8,0.19]],[[3110.6,1.03145273],[3111.2,17.92103036],[3111.3,0.4575],[3111.6,6.28791042],[3111.7,0.68174435]]]
["bitfinex","ETHUSD",1763516435003,[[3110.8,6.89438609],[3110.7,6.14054187],[3110.4,1.03912832],[3110.2,6.41],[3109.7,0.65562317]],[[3110.9,0.002],[3111.2,0.002],[3111.7,0.4853],[3112.4,0.50464326],[3112.8,0.002]]]
["bitfinex","ETHUSD",1763516456003,[[3113.0,0.90699264],[3112.9,3.86],[3112.8,0.001],[3112.7,6.14054187],[3112.5,6.41]],[[3113.3,0.4686],[3113.7,0.002],[3113.9,0.002],[3114.0,0.1948],[3114.3,0.03416172]]]
["bitfinex","ETHUSD",1763516507425,[[3111.2,0.90699264],[3111.1,5.08251377],[3111.0,0.032144],[3110.8,0.95830253],[3110.7,0.56383966]],[[3111.9,0.4649],[3112.0,0.1855],[3112.1,0.002],[3112.7,0.002],[3112.8,1.10149757]]]
["bitfinex","ETHUSD",1763516590193,[[3111.5,0.4991],[3111.4,0.1877],[3110.7,1.67915407],[3110.6,3.861],[3108.7,3.86871102]],[[3111.8,0.002],[3112.1,0.002],[3112.2,0.458],[3112.4,0.29972021],[3112.5,0.407504]]]
["bitfinex","ETHUSD",1763516604510,[[3110.6,0.001],[3110.5,0.001],[3110.4,0.001],[3110.3,0.001],[3110.0,0.4794]],[[3110.7,0.8322835],[3110.9,0.4608],[3111.3,0.405504],[3111.5,0.03216172],[3111.7,1.37216448]]]
["bitfinex","ETHUSD",1763516656208,[[3111.7,0.4996],[3111.5,0.4763],[3111.4,0.4547],[3111.2,0.64300961],[3111.1,0.1872]],[[3111.8,0.002],[3112.1,0.002],[3112.2,0.002],[3112.5,0.4547],[3113.0,0.50452556]]]
["bitfinex","ETHUSD",1763516734763,[[3113.5,0.469],[3113.2,0.03212128],[3113.1,0.90699264],[3113.0,6.27121966],[3112.5,1.18291212]],[[3114.1,0.4727],[3114.2,0.002],[3114.4,0.3306],[3114.5,0.002],[3115.0,0.1899]]]
["bitfinex","ETHUSD",1763516791916,[[3110.5,0.001],[3110.3,0.001],[3110.2,0.001],[3110.1,0.001],[3109.1,0.1854]],[[3110.6,19.28741664],[3110.7,2.42569377],[3110.9,0.69290131],[3111.1,0.86105563],[3111.3,2.48939713]]]
["bitfinex","ETHUSD",1763516800716,[[3109.4,1.24927055],[3109.3,0.90699264],[3109.2,6.13741287],[3109.1,0.1987]],[[3110.4,0.405504],[3110.5,0.99597472],[3111.0,0.22386172],[3111.8,0.90699264],[3111.9,0.6827]]]
["bitfinex","ETHUSD",1763516875151,[[3107.6,0.001],[3107.4,0.001],[3107.1,0.001],[3106.9,0.00700401],[3106.4,0.688]],[[3107.9,31.46611098],[3108.1,1.86710273],[3108.3,0.39965236],[3108.5,9.03351422],[3108.6,0.002]]]
["bitfinex","ETHUSD",1763516907230,[[3107.6,0.001],[3107.5,0.001],[3107.4,0.001],[3107.2,0.001],[3107.1,0.001]],[[3107.7,19.01925701],[3107.9,0.1822],[3108.0,1.15850775],[3108.2,1.73798578],[3108.4,0.50740215]]]
["bitfinex","ETHUSD",1763516925835,[[3107.8,0.4947],[3107.6,0.001],[3107.5,0.001],[3107.4,0.001],[3106.8,0.512489]],[[3107.9,2.380198],[3108.2,0.50540286],[3108.3,0.002],[3108.4,0.002],[3108.5,0.50527645]]]
["bitfinex","ETHUSD",1763517005736,[[3107.1,0.001],[3107.0,0.001],[3106.6,0.12915036],[3106.3,0.4806],[3105.4,4.67624163]],[[3107.2,33.19544062],[3107.3,0.25354678],[3107.5,2.23609939],[3107.6,0.5055129],[3107.7,4.67624163]]]
["bitfinex","ETHUSD",1763517040299,[[3107.4,0.6126741],[3107.1,0.1976],[3107.0,0.001],[3106.7,0.001],[3104.6,1.937]],[[3107.5,12.43812423],[3107.6,1.37790397],[3107.8,1.16269122],[3107.9,0.002],[3108.0,1.7410907]]]
["bitfinex","ETHUSD",1763517067548,[[3108.5,0.4787],[3108.4,1.38569264],[3108.3,6.88365635],[3108.1,0.1118],[3107.9,0.30322645]],[[3108.6,0.002],[3108.8,0.002],[3109.1,0.002],[3109.7,0.002],[3110.0,0.405504]]]
["bitfinex","ETHUSD",1763517146258,[[3107.4,0.001],[3105.9,0.4799],[3105.7,6.28786207],[3105.0,3.15480873],[3104.6,4.02958323]],[[3108.0,0.860604],[3108.1,14.412625],[3108.2,0.30050321],[3108.7,1.71408592],[3108.8,2.57307766]]]
["bitfinex","ETHUSD",1763517186666,[[3110.8,2.02205928],[3110.7,5.46648785],[3110.6,6.15477855],[3110.2,0.1855],[3110.1,6.815504]],[[3111.8,0.1992],[3111.9,0.4965],[3112.5,0.002],[3112.8,0.002],[3113.1,0.53671324]]]
["bitfinex","ETHUSD",1763517220438,[[3110.8,3.86],[3110.3,0.001],[3110.0,7.31699264],[3109.9,0.001],[3109.5,6.37684461]],[[3110.9,0.4997],[3111.2,0.6848],[3111.4,0.002],[3111.5,0.002],[3111.8,1.55968635]]]
["bitfinex","ETHUSD",1763517292945,[[3111.1,0.4675],[3111.0,0.4675],[3110.9,0.1383],[3110.8,3.86],[3110.4,0.90799264]],[[3111.7,0.002],[3111.8,0.30320545],[3111.9,0.6772],[3112.0,0.69401858],[3113.2,2.23409939]]]
["bitfinex","ETHUSD",1763517323506,[[3111.1,0.6192],[3111.0,4.69078472],[3110.8,0.4603],[3110.6,0.001],[3110.5,0.90699264]],[[3111.5,0.002],[3111.6,0.4766],[3111.7,0.002],[3111.8,0.407504],[3112.0,0.69415571]]]
["bitfinex","ETHUSD",1763517387675,[[3105.8,0.16833128],[3105.7,0.1808],[3104.1,2.30580845],[3103.9,2.87151305],[3103.8,1.71311084]],[[3107.8,0.1965],[3108.9,0.4601],[3109.0,3.29385801],[3109.2,0.03216172],[3109.3,0.49995665]]]
["bitfinex","ETHUSD",1763517415936,[[3105.4,0.9573],[3105.2,0.1808],[3105.1,0.001],[3104.8,0.001],[3103.6,1.0424546]],[[3106.2,0.405504],[3106.3,1.28910261],[3106.5,0.4884],[3106.6,1.15866091],[3106.7,0.90699264]]]
["bitfinex","ETHUSD",1763517455268,[[3105.3,0.001],[3105.2,0.001],[3105.1,0.001],[3104.9,0.001],[3104.8,0.001]],[[3105.4,37.18726884],[3105.6,0.86764332],[3105.7,1.05558781],[3105.8,1.15866091],[3106.0,1.73941279]]]
["bitfinex","ETHUSD",1763517504918,[[3103.0,0.9573],[3102.7,0.001],[3102.6,0.90699264],[3102.5,3.86],[3102.4,0.001]],[[3103.1,0.50610715],[3103.5,0.30233647],[3103.8,0.69658765],[3103.9,0.90699264],[3104.0,1.74982064]]]
["bitfinex","ETHUSD",1763517534186,[[3103.7,0.4678],[3103.6,0.4686],[3103.5,4.58140781],[3103.2,0.90699264],[3103.1,4.76320781]],[[3104.2,0.49509937],[3104.4,0.407504],[3104.5,0.1896],[3104.7,0.87071664]]]
["bitfinex","ETHUSD",1763517576614,[[3106.0,0.90699264],[3105.9,6.78265137],[3105.6,0.4939],[3105.5,1.31898618],[3105.3,0.3225]],[[3106.3,0.002],[3107.5,0.4704],[3107.8,0.1841],[3108.1,0.002],[3108.5,0.69114289]]]
["bitfinex","ETHUSD",1763517622023,[[3112.6,0.001],[3112.3,0.03313057],[3112.1,0.6067],[3112.0,0.001],[3110.5,5.70580845]],[[3112.9,0.1922],[3113.4,0.69234472],[3113.7,0.86589972],[3113.9,1.15287428],[3114.0,1.31249664]]]
["bitfinex","ETHUSD",1763517688880,[[3112.9,1.83969264],[3112.5,6.84044464],[3112.4,3.86],[3112.2,1.36982335],[3112.0,0.47746339]],[[3113.0,0.002],[3114.1,0.4916],[3115.0,0.1885],[3116.5,13.12391683],[3116.8,4.05148357]]]
["bitfinex","ETHUSD",1763517719209,[[3112.4,4.359],[3112.1,0.1439],[3112.0,0.001],[3111.9,1.36949264],[3111.8,0.001]],[[3112.5,0.499],[3112.6,0.1921],[3112.7,0.4706],[3113.0,0.03216172],[3113.1,0.00046615]]]
["bitfinex","ETHUSD",1763517806597,[[3111.5,0.4634],[3111.0,0.90699264],[3110.9,6.14734223],[3110.8,0.70543349],[3108.4,7.41186768]],[[3111.6,0.4817],[3111.8,0.6899],[3112.2,0.50464582],[3112.4,0.002],[3112.5,0.405504]]]
["bitfinex","ETHUSD",1763517818192,[[3111.2,0.19059902],[3111.0,1.87384725],[3110.9,6.14734223],[3110.8,0.001],[3110.1,0.405504]],[[3111.7,0.50473817],[3111.9,0.1897],[3112.1,0.49],[3112.3,0.002],[3112.5,0.69395602]]]
["bitfinex","ETHUSD",1763517855376,[[3106.3,0.4661],[3106.1,0.1694],[3105.9,0.001],[3105.8,0.93919046],[3105.7,6.76284378]],[[3107.2,0.50552188],[3107.6,0.1995],[3107.8,0.4816],[3107.9,0.405504],[3108.0,0.6870432]]]
["bitfinex","ETHUSD",1763517931367,[[3117.1,0.603],[3116.7,0.860104],[3116.6,1.6296563],[3116.5,6.14734394],[3116.4,0.1723]],[[3118.0,0.6761],[3119.0,0.1802],[3119.3,0.03216172],[3119.4,0.86958361],[3119.7,0.68257357]]]
["bitfinex","ETHUSD",1763517945023,[[3119.1,0.6035],[3119.0,0.90699264],[3118.9,6.24723219],[3118.5,1.03889798],[3118.0,0.1053]],[[3120.2,0.4942],[3121.4,0.50333112],[3121.5,0.09083496],[3121.9,0.03216172],[3122.0,0.1941]]]
["bitfinex","ETHUSD",1763517980945,[[3119.2,0.83799678],[3119.1,0.90699264],[3119.0,6.70553219],[3118.9,0.4721],[3118.6,0.001]],[[3119.8,0.4589],[3119.9,0.1872],[3120.0,0.002],[3120.9,0.405504],[3121.0,0.69744066]]]
["bitfinex","ETHUSD",1763518031456,[[3119.3,1.22254977],[3119.2,0.90699264],[3119.1,6.10324754],[3118.9,0.1823],[3118.8,0.21633233]],[[3120.3,0.453],[3120.4,0.3894],[3120.7,0.407504],[3120.8,0.50329575],[3120.9,0.1989]]]
["bitfinex","ETHUSD",1763518113872,[[3119.0,1.1332],[3118.8,0.6499],[3118.7,0.001],[3118.6,0.94005831],[3118.5,6.24649761]],[[3119.1,0.002],[3119.5,0.002],[3119.9,0.002],[3120.3,0.7512284],[3120.9,1.06848361]]]
["bitfinex","ETHUSD",1763518161296,[[3119.3,4.53493637],[3119.1,0.30080636],[3119.0,0.90799264],[3118.9,0.001],[3118.6,0.001]],[[3119.8,0.4627],[3119.9,0.002],[3120.2,0.002],[3120.3,0.405504],[3120.4,0.86689345]]]
["bitfinex","ETHUSD",1763518162075,[[3119.6,4.53393637],[3119.4,0.4711],[3119.3,0.001],[3119.1,0.1891],[3119.0,0.001]],[[3119.8,0.002],[3119.9,0.002],[3120.1,0.405504],[3120.2,0.4766],[3120.5,0.86689345]]]
["bitfinex","ETHUSD",1763518211409,[[3122.4,1.1477],[3122.3,4.6311978],[3121.8,0.90699264],[3121.5,0.4483],[3121.0,2.78406143]],[[3122.5,0.002],[3123.0,0.1033],[3123.1,0.50305222],[3123.3,0.4969],[3123.9,0.68997297]]]
["bitfinex","ETHUSD",1763518278407,[[3122.7,0.5006],[3122.6,0.001],[3122.4,0.4983],[3122.1,1.09259264],[3122.0,6.0922197]],[[3122.8,0.405504],[3123.4,0.4857],[3123.6,0.5028941],[3124.1,0.90699264],[3124.2,10.23]]]
["bitfinex","ETHUSD",1763518333078,[[3124.2,0.4944],[3124.1,0.1914],[3123.8,0.001],[3123.5,0.90699264],[3123.1,2.4024842]],[[3125.9,0.1559],[3126.2,0.03416172]]]
["bitfinex","ETHUSD",1763518377537,[[3123.9,0.001],[3123.8,0.001],[3123.7,0.90699264],[3123.6,6.08864847],[3123.5,0.001]],[[3124.0,0.405504],[3124.1,0.3729],[3124.6,0.4982],[3124.9,0.1867],[3125.7,0.03216172]]]
["bitfinex","ETHUSD",1763518423066,[[3124.1,1.6368819],[3124.0,3.86],[3123.9,0.4815],[3123.6,0.001],[3123.5,6.72995416]],[[3124.8,0.875704],[3124.9,0.21356172],[3125.7,0.6906536],[3125.8,10.23],[3125.9,0.1802]]]
["bitfinex","ETHUSD",1763518454157,[[3124.9,0.9445],[3124.3,0.7317194],[3124.2,0.90699264],[3124.1,6.41020137],[3122.5,5.7818282]],[[3125.0,0.002],[3125.3,0.50253637],[3125.4,0.002],[3125.6,0.871304],[3125.7,0.1859]]]
["bitfinex","ETHUSD",1763518508506,[[3129.4,0.67402708],[3129.2,1.72785726],[3129.0,7.20180711],[3128.8,1.70673971],[3128.4,2.28690238]],[[3130.1,0.405504],[3130.2,0.50576172],[3130.5,0.1992],[3131.7,0.002],[3131.9,0.184]]]
["bitfinex","ETHUSD",1763518542092,[[3126.0,0.006],[3125.9,1.14778656],[3125.8,0.4986],[3125.7,2.62867248],[3125.4,0.001]],[[3126.6,0.405504],[3126.9,0.1995],[3127.8,0.03216172],[3127.9,0.603204],[3128.0,0.002]]]
["bitfinex","ETHUSD",1763518575884,[[3130.3,6.21583861],[3129.2,0.1967],[3127.9,4.12958322],[3127.6,1.58884307],[3127.5,0.1606944]],[[3131.9,0.405504],[3132.0,0.4515],[3132.1,0.405504],[3132.8,0.1802],[3133.0,0.03216172]]]
["bitfinex","ETHUSD",1763518593005,[[3131.3,0.4774],[3131.0,1.70564912],[3130.7,1.09559264],[3130.6,8.50240484],[3130.5,0.16049374]],[[3132.1,0.261],[3133.1,0.4722],[3133.2,0.1947],[3133.8,0.7187476],[3133.9,0.47860692]]]
["bitfinex","ETHUSD",1763518656640,[[3126.5,0.491],[3126.1,0.001],[3126.0,0.007],[3125.9,0.183],[3125.8,0.90699264]],[[3127.4,0.405504],[3127.5,1.0612902],[3127.6,6.08210197],[3127.9,0.184],[3128.0,0.7043206]]]
["bitfinex","ETHUSD",1763518696872,[[3126.1,0.001],[3126.0,0.007],[3125.7,0.001],[3125.4,1.70497357],[3125.0,2.28756623]],[[3126.2,0.954804],[3126.5,0.002],[3126.7,0.03216172],[3126.8,0.98088052],[3127.0,0.45091954]]]
["bitfinex","ETHUSD",1763518786404,[[3125.0,0.001],[3124.9,0.001],[3124.6,0.001],[3124.5,0.001],[3123.9,0.4527]],[[3125.1,10.00953902],[3125.3,1.24360646],[3125.4,0.52721765],[3125.5,2.05379992],[3127.1,3.19787011]]]
["bitfinex","ETHUSD",1763518804939,[[3123.6,0.001],[3123.5,0.001],[3123.4,0.001],[3123.1,0.001],[3122.6,0.1951]],[[3123.7,1.19398498],[3123.8,0.463],[3123.9,1.40476106],[3124.0,6.23220982],[3124.3,0.86706267]]]
["bitfinex","ETHUSD",1763518832414,[[3121.2,0.457],[3121.1,0.001],[3120.8,0.1934],[3120.5,0.001],[3119.9,0.2194523]],[[3122.1,1.15997465],[3122.2,0.90699264],[3122.3,6.71010982],[3122.7,0.4944],[3123.5,0.1974]]]
["bitfinex","ETHUSD",1763518917044,[[3120.8,0.4844],[3120.5,0.4678],[3120.1,0.1905],[3119.5,0.001],[3119.3,0.90699264]],[[3120.9,0.405504],[3121.0,0.50344356],[3121.2,0.002],[3121.4,0.4945],[3121.5,0.002]]]
["bitfinex","ETHUSD",1763518927234,[[3119.8,0.4835],[3119.5,0.001],[3119.2,0.001],[3119.1,0.001]],[[3120.7,0.405504],[3120.9,0.1834],[3121.0,0.50324257],[3121.1,0.50324909]]]
["bitfinex","ETHUSD",1763518985602,[[3117.1,0.6451],[3116.0,0.1813],[3115.8,2.48578529],[3115.5,2.85688725],[3115.3,6.58362453]],[[3117.8,0.405504],[3117.9,0.1856],[3118.0,0.4665],[3118.3,0.90699264],[3118.4,6.11982453]]]
["bitfinex","ETHUSD",1763519036143,[[3114.3,1.71718472],[3114.0,0.03211303],[3113.9,3.19355887],[3113.8,6.11982453],[3113.4,2.85688725]],[[3116.1,0.002],[3116.4,0.405504],[3116.5,0.4957],[3116.6,0.405504],[3116.8,6.11982453]]]
["bitfinex","ETHUSD",1763519041542,[[3118.0,0.405504],[3117.9,0.74323212],[3117.8,0.90699264],[3117.7,6.11982453],[3117.5,1.71718472]],[[3119.1,0.002],[3119.5,0.002],[3120.0,0.1938],[3120.1,0.1938],[3120.9,6.12182453]]]
["bitfinex","ETHUSD",1763519141515,[[3123.0,0.001],[3122.9,0.001],[3122.6,0.001],[3122.5,0.03202562]],[[3123.1,0.9563],[3123.4,0.50289953],[3123.6,0.002],[3124.3,0.002],[3124.6,6.09349942]]]
["bitfinex","ETHUSD",1763519147953,[[3122.6,0.001],[3121.6,1.74464964],[3121.5,0.4779],[3121.4,0.0829],[3120.8,3.02358725]],[[3122.7,0.9293],[3123.2,0.405504],[3123.9,1.59451867],[3124.0,6.09549942],[3124.4,0.15801581]]]
["bitfinex","ETHUSD",1763519250706,[[3122.6,0.4523],[3122.5,0.03302562],[3122.4,0.001],[3122.3,1.71753378],[3122.2,0.4912]],[[3122.9,0.002],[3123.2,0.49],[3123.3,0.50491363],[3123.5,0.002],[3123.7,0.405504]]]
["bitfinex","ETHUSD",1763519298937,[[3124.1,2.34175228],[3124.0,0.4837],[3123.9,0.38418878],[3123.8,0.17387232],[3123.6,6.71688725]],[[3124.2,0.002],[3124.3,0.002],[3124.6,0.002],[3125.0,0.4837],[3125.5,0.69366638]]]
["bitfinex","ETHUSD",1763519351400,[[3121.9,0.4771],[3121.5,0.001],[3121.2,0.001],[3121.1,0.98989264],[3120.9,0.405504]],[[3122.5,0.5031028],[3122.7,0.4744],[3123.3,0.405504],[3124.0,0.90699264],[3124.1,6.10273687]]]
["bitfinex","ETHUSD",1763519367562,[[3121.9,0.001],[3121.8,0.4991],[3121.6,1.71447965],[3121.5,0.001],[3121.3,0.90699264]],[[3122.6,0.50497648],[3122.7,0.4951],[3123.0,0.002],[3123.3,0.407504],[3123.9,0.57582926]]]
["bitfinex","ETHUSD",1763519456897,[[3122.5,0.0843],[3122.1,1.79755705],[3122.0,0.001],[3121.9,0.03303177],[3121.8,0.77519983]],[[3122.6,0.50495274],[3122.9,0.002],[3123.0,0.002],[3123.1,0.4937],[3123.2,0.002]]]
["bitfinex","ETHUSD",1763519505407,[[3122.8,1.31249664],[3122.7,6.09843637],[3122.5,0.20262562],[3122.2,2.85688725],[3122.0,0.18466375]],[[3122.9,0.002],[3123.0,0.002],[3123.3,0.002],[3124.4,0.4736],[3125.5,0.191]]]
["bitfinex","ETHUSD",1763519521053,[[3124.9,0.405504],[3124.8,0.0853],[3124.5,5.20450176],[3124.4,8.37188687],[3124.2,0.0853]],[[3126.2,0.4736],[3126.5,0.50243775],[3126.9,0.50238883],[3127.8,6.46],[3128.0,0.181]]]
["bitfinex","ETHUSD",1763519598811,[[3126.3,0.5033],[3126.1,1.7002669],[3125.9,0.93898342],[3125.8,3.8695],[3125.7,2.51885674]],[[3126.4,0.002],[3126.5,0.002],[3127.1,0.4887],[3127.3,0.5023014],[3127.4,0.50230263]]]
["bitfinex","ETHUSD",1763519614715,[[3127.7,1.91732613],[3127.5,0.4891],[3127.4,0.90699264],[3127.3,2.26474682],[3127.2,0.03197748]],[[3128.4,0.4549],[3128.5,0.1852],[3129.2,0.50201888],[3129.4,0.50199904],[3129.7,0.405504]]]
["bitfinex","ETHUSD",1763519718362,[[3126.0,0.001],[3125.9,0.001],[3125.6,1.69956012],[3125.5,0.001],[3125.4,0.4507]],[[3126.1,0.4948],[3126.4,0.4966],[3126.8,0.50430663],[3126.9,0.1676],[3127.2,0.407504]]]
["bitfinex","ETHUSD",1763519782778,[[3126.2,0.1864],[3126.1,0.493],[3125.9,0.001],[3125.6,0.001],[3125.3,1.69956012]],[[3126.7,0.91511867],[3126.8,0.002],[3126.9,0.1955],[3127.0,0.485],[3127.1,0.002]]]
["bitfinex","ETHUSD",1763519845417,[[3126.0,0.4616],[3125.9,0.001],[3125.8,0.4916],[3125.7,0.001],[3125.6,0.001]],[[3126.6,0.4563],[3126.8,0.002],[3127.0,0.13033778],[3127.1,0.002],[3127.2,0.50450229]]]
["bitfinex","ETHUSD",1763519881845,[[3129.2,0.6379],[3128.2,0.90699264],[3128.1,6.08936892],[3128.0,0.405504],[3127.9,0.468]],[[3129.3,0.50218669],[3130.2,0.468],[3130.8,0.4659],[3131.0,0.1821],[3131.2,6.27146892]]]
["bitfinex","ETHUSD",1763519923477,[[3129.3,0.001],[3128.9,0.001],[3128.7,0.395],[3127.9,1.70682524],[3127.2,3.86]],[[3129.4,0.869704],[3129.6,0.12821231],[3129.7,0.50390696],[3129.8,0.683],[3130.2,0.852434]]]
["bitfinex","ETHUSD",1763519978939,[[3131.8,0.03193051],[3131.5,0.6258],[3131.3,1.69885952],[3131.0,0.405504],[3130.9,0.90699264]],[[3132.4,0.6906],[3132.5,0.4866],[3133.2,0.1955],[3133.4,0.50135657],[3133.6,0.405504]]]
["bitfinex","ETHUSD",1763520007370,[[3130.6,1.88839443],[3130.4,0.03194479],[3130.3,0.442],[3130.2,3.27673946],[3130.1,0.62432415]],[[3131.7,0.4866],[3131.8,0.002],[3131.9,0.1948],[3132.2,0.002],[3132.4,0.90699264]]]
["bitfinex","ETHUSD",1763520084276,[[3124.9,0.001],[3124.2,0.001],[3124.0,0.5909],[3123.9,0.048],[3122.7,6.09114817]],[[3125.4,1.336804],[3125.8,1.09749264],[3125.9,6.09114817],[3126.0,0.1905],[3127.2,4.70968256]]]
["bitfinex","ETHUSD",1763520129265,[[3124.2,0.001],[3122.6,0.446],[3121.8,1.81191336],[3121.4,2.41164682],[3121.2,0.03203895]],[[3124.3,7.81474481],[3124.6,1.29694585],[3124.7,0.25074255],[3124.9,0.31831895],[3125.0,0.82797448]]]
["bitfinex","ETHUSD",1763520183112,[[3120.3,0.446],[3120.0,0.1469],[3119.8,0.1062],[3119.5,1.70571336],[3119.1,2.26474682]],[[3121.9,4.23734203],[3122.0,6.66308834],[3122.3,0.41519896],[3122.5,0.96742952]]]
["bitfinex","ETHUSD",1763520232506,[[3121.0,0.447],[3120.8,0.446],[3120.7,0.001],[3120.3,0.001],[3120.1,0.1469]],[[3121.6,1.29733016],[3121.8,0.13054688],[3121.9,0.1959],[3122.2,0.90899264],[3126.1,3.20087785]]]
["bitfinex","ETHUSD",1763520281248,[[3121.7,0.446],[3121.4,0.447],[3121.3,0.1449],[3121.0,0.001],[3120.6,0.50421667]],[[3121.8,0.002],[3122.1,0.70592013],[3122.2,0.4871],[3122.5,0.002],[3123.7,2.31171587]]]
["bitfinex","ETHUSD",1763520365605,[[3123.2,0.03201844],[3123.1,0.45615043],[3122.9,4.52948378],[3122.7,0.446],[3122.6,3.02192005]],[[3123.5,0.4945],[3123.9,0.1877],[3124.2,0.50484122],[3124.5,4.93498778],[3125.9,0.86697679]]]
["bitfinex","ETHUSD",1763520401609,[[3122.1,0.001],[3121.8,0.0330328],[3121.7,0.446],[3121.4,0.001],[3121.1,0.001]],[[3122.5,1.0007696],[3122.8,0.1931],[3122.9,0.405504],[3123.7,0.90699264],[3124.1,0.12846473]]]
["bitfinex","ETHUSD",1763520439466,[[3123.4,0.6106],[3123.2,0.90699264],[3123.1,2.70002927],[3123.0,0.576],[3122.9,0.405504]],[[3124.1,0.4786],[3124.8,0.002],[3124.9,0.1926],[3125.1,0.50254306],[3125.2,0.407504]]]
["bitfinex","ETHUSD",1763520524257,[[3123.5,0.445],[3123.4,0.001],[3123.1,0.60901946],[3123.0,0.63852175],[3122.9,0.001]],[[3123.9,0.6758],[3124.1,0.002],[3124.3,0.407504],[3124.4,5.1284145],[3126.4,1.68526171]]]
["bitfinex","ETHUSD",1763520561113,[[3123.6,0.444],[3123.5,0.001],[3123.4,0.445],[3123.3,0.444],[3123.2,0.03201844]],[[3124.1,0.498],[3124.5,0.30266963],[3124.8,0.69464858],[3124.9,4.81833228],[3404.3,0.003]]]
["bitfinex","ETHUSD",1763520603935,[[3126.8,0.90699264],[3126.7,5.41671953],[3126.1,0.048],[3126.0,4.20927041],[3125.1,12.54223735]],[[3127.4,0.6792],[3129.0,0.1863],[3129.4,6.46],[3129.5,6.69501618]]]
["bitfinex","ETHUSD",1763520689262,[[3126.0,0.001],[3125.6,0.001],[3125.3,0.4617],[3125.2,0.90699264],[3125.1,2.46911356]],[[3126.1,0.8959],[3126.8,0.002],[3126.9,0.195],[3127.1,0.002],[3127.2,0.002]]]
["bitfinex","ETHUSD",1763520716723,[[3126.7,2.48308903],[3126.5,4.51177121],[3126.3,3.379],[3126.1,0.1928],[3126.0,2.28021356]],[[3126.8,0.002],[3127.1,0.002],[3127.2,0.002],[3127.3,0.002],[3127.4,0.4715]]]
["bitfinex","ETHUSD",1763520795861,[[3128.0,0.4727],[3127.4,0.4507],[3127.3,0.38755],[3126.9,2.28178945],[3126.3,0.405504]],[[3128.1,0.4252],[3128.7,0.4722],[3128.9,0.405504],[3129.1,0.1898],[3129.4,0.50197407]]]
["bitfinex","ETHUSD",1763520866657,[[3126.4,0.9825],[3126.2,6.07953144],[3126.0,0.001],[3125.9,0.90699264],[3125.8,3.86]],[[3126.5,0.002],[3126.9,0.002],[3127.0,0.30040272],[3127.1,0.4869],[3127.2,0.002]]]
["bitfinex","ETHUSD",1763520877318,[[3129.5,0.476],[3129.1,1.30670406],[3129.0,6.20704064],[3128.6,0.1875],[3128.5,0.90699264]],[[3130.2,0.6908],[3131.0,0.1962],[3131.4,0.68684558],[3131.8,0.86139222],[3132.0,1.82990728]]]
["bitfinex","ETHUSD",1763520931197,[[3129.6,0.03195296],[3129.5,0.20279818],[3129.4,0.489],[3129.3,1.53898175],[3129.2,6.65774064]],[[3130.7,0.4507],[3130.8,0.1882],[3131.5,0.1882],[3131.6,0.405504],[3132.6,1.04485166]]]
["bitfinex","ETHUSD",1763521006408,[[3128.6,0.001],[3127.9,0.001],[3127.6,0.001],[3127.3,0.1305],[3127.2,0.4553]],[[3128.7,1.493704],[3129.1,0.50207191],[3129.2,0.16086715],[3129.3,0.90699264],[3129.4,0.35307741]]]
["bitfinex","ETHUSD",1763521065037,[[3128.3,0.9542],[3128.1,0.0929],[3128.0,0.0929],[3127.5,0.12921231],[3127.1,2.41268945]],[[3128.4,0.002],[3128.6,0.002],[3128.9,0.002],[3129.5,0.4594],[3129.6,0.68976579]]]
["bitfinex","ETHUSD",1763521124413,[[3126.0,0.001],[3125.7,0.001],[3125.6,0.001],[3125.5,0.1938],[3125.3,4.62065177]],[[3127.3,3.3242969],[3127.4,2.81414488],[3127.6,4.61965177],[3127.8,2.89391683],[3127.9,0.1932]]]
["bitfinex","ETHUSD",1763521175036,[[3121.1,0.001],[3120.8,0.001],[3120.4,0.0033]],[[3121.8,0.90699264],[3121.9,5.87228774],[3122.0,0.882504],[3122.1,0.28427321]]]
["bitfinex","ETHUSD",1763521186872,[[3121.1,0.0043],[3121.0,0.001],[3120.8,0.001],[3120.7,0.001],[3120.4,0.001]],[[3121.9,0.50325182],[3122.0,1.54983224],[3122.1,0.28427321],[3122.6,0.12852334]]]
["bitfinex","ETHUSD",1763521258062,[[3119.0,0.001],[3118.9,1.001],[3118.6,0.001],[3118.5,0.001],[3118.1,0.0043]],[[3119.1,3.9318636],[3119.5,0.85814632],[3119.7,7.59719896],[3119.9,2.16377507],[3120.1,6.43908795]]]
["bitfinex","ETHUSD",1763521309772,[[3120.5,0.001],[3120.3,0.0320482],[3120.2,1.31349664],[3120.1,6.10433848],[3119.9,0.001]],[[3121.2,0.002],[3121.6,0.4902],[3121.8,0.29861295],[3121.9,0.87519352],[3122.3,0.5052176]]]
["bitfinex","ETHUSD",1763521325994,[[3120.2,0.001],[3120.1,0.03305025],[3119.9,4.53160784],[3119.4,0.12856548],[3119.2,2.28178945]],[[3120.8,0.4882],[3120.9,0.002],[3121.2,0.30113058],[3121.6,4.53260784],[3121.8,1.54780867]]]
["bitfinex","ETHUSD",1763521410965,[[3123.3,0.405504],[3123.2,0.90699264],[3123.1,5.23549887],[3122.9,2.29938409],[3122.7,0.1836]],[[3123.5,0.002],[3123.8,0.1931],[3123.9,0.4962],[3124.4,0.002],[3124.5,0.50284996]]]
["bitfinex","ETHUSD",1763521435307,[[3123.6,1.66204993],[3123.5,2.29938409],[3123.4,0.79152279],[3123.3,6.09881484],[3123.1,2.85688725]],[[3123.7,0.002],[3123.9,0.002],[3124.1,0.002],[3124.2,0.002],[3124.3,0.6387]]]
["bitfinex","ETHUSD",1763521522876,[[3123.4,0.001],[3123.2,0.4849],[3123.1,0.6818],[3123.0,0.001],[3122.8,0.90699264]],[[3124.3,0.4778],[3124.4,0.1989],[3125.0,0.59900976],[3125.1,0.29970533],[3125.2,0.69016395]]]
["bitfinex","ETHUSD",1763521559077,[[3122.7,0.001],[3122.6,0.001],[3121.4,0.4929],[3121.3,4.52576742],[3119.7,7.40858323]],[[3122.8,8.08382817],[3123.3,0.47902119],[3123.4,0.40010976],[3123.5,0.62776974],[3123.6,1.05031516]]]
["bitfinex","ETHUSD",1763521620710,[[3118.2,0.1925],[3118.1,0.462],[3117.9,0.001],[3117.1,0.1981],[3117.0,0.62968731]],[[3119.2,0.405504],[3119.3,0.5729],[3119.6,0.002],[3120.1,1.44430725],[3120.2,6.77058672]]]
["bitfinex","ETHUSD",1763521655667,[[3118.2,0.4763],[3118.1,0.1909],[3117.9,0.001],[3117.8,0.001],[3117.2,0.03208007]],[[3119.1,0.002],[3119.2,0.4799],[3119.3,0.002],[3119.5,0.407504],[3119.6,0.002]]]
["bitfinex","ETHUSD",1763521713576,[[3118.1,0.001],[3118.0,0.001],[3117.9,0.001],[3117.8,0.001],[3117.7,0.001]],[[3118.2,17.40630277],[3118.3,0.002],[3118.5,4.54344744],[3119.3,0.5992028],[3119.5,3.84596958]]]
["bitfinex","ETHUSD",1763521808553,[[3116.1,0.1859],[3116.0,0.4956],[3114.7,0.64841757],[3114.5,0.00707138],[3113.5,3.387]],[[3117.6,0.0009],[3117.7,0.405504],[3117.8,0.188],[3117.9,1.92225719],[3118.0,17.83016362]]]
["bitfinex","ETHUSD",1763521848060,[[3116.9,0.001],[3116.5,0.4862],[3116.4,0.1988],[3115.6,0.001],[3115.3,0.001]],[[3117.0,0.405504],[3117.1,0.4701],[3117.2,0.45648327],[3117.5,0.002],[3117.8,0.62531461]]]
["bitfinex","ETHUSD",1763521907942,[[3114.5,0.4941],[3114.3,0.462],[3114.1,0.1934],[3113.1,0.03212232],[3112.0,0.1934]],[[3114.6,0.405504],[3114.7,0.29554445],[3114.8,0.6554],[3114.9,0.86454788],[3115.0,0.4615]]]
["bitfinex","ETHUSD",1763521977067,[[3114.4,0.001],[3114.0,0.001],[3113.8,0.001],[3113.7,0.001]],[[3114.5,1.57229664],[3114.7,0.4651],[3114.9,0.0472],[3115.1,6.71113027],[3115.9,0.1863]]]
["bitfinex","ETHUSD",1763522024139,[[3116.2,0.4503],[3115.2,0.03210066],[3115.1,0.1815],[3115.0,4.65730667],[3114.7,1.31249664]],[[3116.7,0.002],[3117.0,0.407504],[3117.1,1.81029264],[3117.2,4.65730667],[3117.4,0.43736042]]]
["bitfinex","ETHUSD",1763522101292,[[3114.4,0.001],[3114.0,0.001],[3113.9,0.193],[3113.8,0.4572],[3112.8,0.03212541]],[[3114.5,5.56877574],[3114.6,0.54571235],[3114.8,0.4572],[3115.1,0.1813],[3116.0,1.67779439]]]
["bitfinex","ETHUSD",1763522136103,[[3112.3,0.4835],[3112.1,0.1995],[3111.8,0.001],[3111.0,0.214744],[3110.9,0.1995]],[[3112.9,0.90699264],[3113.0,4.66422182],[3113.1,0.38361042],[3113.3,0.4648],[3113.5,1.04565415]]]
["bitfinex","ETHUSD",1763522194721,[[3110.8,0.4975],[3110.3,0.4506],[3110.2,0.1922],[3109.5,0.001],[3109.0,0.604004]],[[3110.9,0.90699264],[3111.0,5.91887011],[3111.5,0.8342742],[3111.8,0.68226695],[3113.8,0.002]]]
["bitfinex","ETHUSD",1763522235047,[[3108.1,1.1412],[3107.8,0.001],[3107.6,0.03217917],[3106.9,0.1909],[3105.2,19.21999999]],[[3108.5,0.405504],[3108.6,0.18033736],[3108.9,0.4987],[3109.0,0.43086391],[3109.2,0.46830569]]]
["bitfinex","ETHUSD",1763522275504,[[3106.0,0.001],[3105.1,0.4922],[3105.0,0.1819],[3104.9,0.1899],[3104.1,0.03221545]],[[3106.2,2.05026656],[3106.7,0.90699264],[3106.8,6.46],[3106.9,0.03215966],[3107.0,6.66092273]]]
["bitfinex","ETHUSD",1763522336673,[[3104.7,0.4579],[3104.5,0.001],[3104.0,0.1899],[3103.6,0.03222064],[3102.8,0.81877471]],[[3105.5,0.90699264],[3105.6,6.96221534],[3105.7,0.863204],[3105.8,0.87537609],[3105.9,0.1986]]]
["bitfinex","ETHUSD",1763522363053,[[3099.7,0.1935],[3099.4,0.4793],[3098.2,0.93926944],[3098.1,6.31135206],[3097.8,0.1513]],[[3100.3,1.04984264],[3100.6,0.1812],[3100.8,0.4821],[3101.2,1.47208327],[3101.7,0.03215966]]]
["bitfinex","ETHUSD",1763522392677,[[3100.5,0.63113521],[3100.4,6.31135206],[3100.1,0.22646357],[3100.0,0.001],[3099.8,0.90699264]],[[3102.3,0.4744],[3102.8,0.405504],[3102.9,0.1857],[3103.7,0.9391523],[3104.1,0.002]]]
["bitfinex","ETHUSD",1763522475466,[[3102.4,0.003],[3101.9,0.0024],[3101.0,4.7992403],[3100.9,6.31579755],[3100.5,0.61835687]],[[3103.2,0.03215966],[3103.3,0.4586],[3103.4,0.85895302],[3103.5,0.18256177],[3103.6,0.47695664]]]
["bitfinex","ETHUSD",1763522497429,[[3101.5,0.0084],[3101.4,0.0084],[3100.7,0.90699264],[3100.6,6.31579755],[3100.4,0.0322539]],[[3102.6,0.54225344],[3102.7,0.455],[3102.8,0.1912],[3103.1,0.71666956],[3103.8,0.03415966]]]
["bitfinex","ETHUSD",1763522570923,[[3103.6,0.94761328],[3103.3,0.70867595],[3103.2,6.17976688],[3103.1,0.405504],[3102.1,0.001]],[[3103.7,0.002],[3103.8,0.002],[3104.2,0.4921],[3104.5,0.002],[3106.1,0.03215966]]]
["bitfinex","ETHUSD",1763522634892,[[3103.0,0.71045757],[3102.9,0.72178308],[3102.8,0.90699264],[3102.7,6.31083816],[3102.4,0.0114]],[[3103.3,0.4868],[3103.6,0.4978],[3103.7,0.1824],[3104.2,0.002],[3104.4,0.002]]]
["bitfinex","ETHUSD",1763522704010,[[3102.9,0.0154],[3102.5,0.43773607],[3102.4,6.17808098],[3102.3,0.0154],[3102.2,0.001]],[[3103.0,0.002],[3103.4,0.002],[3103.6,0.4793],[3104.4,0.002],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763522717939,[[3102.9,0.0154],[3102.8,0.0154],[3102.7,0.405504],[3102.6,6.31112608],[3102.3,1.40299264]],[[3103.0,0.002],[3103.4,0.002],[3103.7,0.002],[3103.8,0.6821],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763522802653,[[3101.4,0.001],[3101.0,0.001],[3099.8,6.17951616],[3099.7,0.0164],[3099.6,3.86]],[[3101.5,0.9206],[3102.0,0.03215966],[3102.1,0.46173494],[3102.2,0.45594636],[3102.4,0.002]]]
["bitfinex","ETHUSD",1763522866649,[[3100.2,0.0194],[3099.7,0.0194],[3099.1,0.003],[3099.0,0.001],[3098.9,0.03226951]],[[3100.3,0.48269636],[3100.6,0.46540098],[3100.7,0.002],[3101.1,0.57763823],[3102.4,0.3257]]]
["bitfinex","ETHUSD",1763522885049,[[3100.0,0.001],[3099.6,0.001],[3099.5,3.86],[3099.3,4.6965599],[3099.2,1.31249664]],[[3100.6,0.4505],[3100.7,0.03415966],[3101.0,0.48269636],[3101.1,0.002],[3101.3,4.6965599]]]
["bitfinex","ETHUSD",1763522990267,[[3100.4,0.0194],[3100.3,0.0194],[3100.2,0.001],[3100.1,0.001],[3100.0,0.001]],[[3100.5,0.03415966],[3100.6,1.0],[3100.7,0.002],[3101.0,0.45187322],[3101.1,0.93012527]]]
["bitfinex","ETHUSD",1763523039360,[[3098.5,0.0194],[3098.2,0.12945884],[3097.6,4.5929504],[3096.7,3.86],[3095.9,8.353]],[[3100.0,8.03238249],[3100.2,4.5929504],[3100.4,5.24827241],[3100.5,0.002],[3112.5,100.0]]]
["bitfinex","ETHUSD",1763523114162,[[3096.1,0.0194],[3096.0,0.001],[3095.7,0.407504],[3095.1,0.405504],[3095.0,0.03231017]],[[3097.5,0.91040655],[3097.6,0.62276493],[3097.9,0.1963],[3098.0,0.405504],[3098.1,0.03215966]]]
["bitfinex","ETHUSD",1763523141053,[[3096.0,0.001],[3095.7,0.001],[3095.3,0.0194],[3094.3,0.405504],[3093.9,0.90699264]],[[3096.1,0.4892],[3096.6,0.90770655],[3096.7,0.1963],[3096.8,0.90699264],[3096.9,6.61827505]]]
["bitfinex","ETHUSD",1763523167694,[[3096.0,0.0204],[3095.7,0.0204],[3094.1,0.43782357],[3094.0,1.0365794],[3093.6,4.06144508]],[[3096.1,0.002],[3096.4,0.29774705],[3096.5,0.002],[3096.7,0.91640655],[3096.9,0.1999]]]
["bitfinex","ETHUSD",1763523234102,[[3094.3,0.0194],[3094.1,0.405504],[3094.0,0.406504],[3093.9,0.001],[3093.5,0.001]],[[3095.7,0.4675],[3095.9,0.1855],[3096.1,0.002],[3096.4,0.8050751],[3097.4,1.62551366]]]
["bitfinex","ETHUSD",1763523262385,[[3093.9,0.001],[3092.5,0.0194],[3092.2,0.405504],[3092.1,0.424904],[3091.1,0.03235094]],[[3094.0,6.85265913],[3094.2,1.07854249],[3094.3,5.0249805],[3094.4,0.5546593],[3094.6,0.405504]]]
["bitfinex","ETHUSD",1763523346252,[[3090.7,0.001],[3090.1,0.0704],[3089.6,0.09083496],[3089.5,0.0704],[3089.0,4.85948819]],[[3090.8,0.75504828],[3090.9,6.46],[3091.0,4.72966422],[3091.1,0.4959],[3091.2,0.41978989]]]
["bitfinex","ETHUSD",1763523377317,[[3084.7,0.003],[3084.6,0.114],[3084.5,0.003],[3084.3,0.114],[3084.0,0.03242]],[[3085.7,0.46912241],[3085.9,0.1975],[3086.2,0.78843375],[3086.3,0.90699264],[3087.1,1.65942974]]]
["bitfinex","ETHUSD",1763523435608,[[3083.0,0.001],[3082.4,0.1872],[3082.1,0.0908],[3081.8,0.003],[3081.4,0.00205493]],[[3083.1,0.03215966],[3083.5,0.4837],[3083.7,0.42099958],[3083.8,0.68337447],[3085.7,0.1872]]]
["bitfinex","ETHUSD",1763523469156,[[3079.1,0.2005],[3079.0,0.0908],[3077.9,0.93948232],[3077.8,6.80454564],[3077.3,0.405504]],[[3080.6,0.1912],[3080.8,0.4998],[3081.2,0.405504],[3081.4,0.42503808],[3081.7,6.39904164]]]
["bitfinex","ETHUSD",1763523497815,[[3080.4,0.001],[3080.3,0.2035],[3080.1,0.1127],[3079.0,0.03247807],[3078.9,0.405504]],[[3081.5,0.1823],[3081.7,0.4538],[3082.0,0.1823],[3082.5,6.39904164],[3083.2,1.63447419]]]
["bitfinex","ETHUSD",1763523554834,[[3081.6,0.2035],[3080.6,0.405504],[3080.4,0.03246331],[3080.3,0.90699264],[3078.4,3.24843552]],[[3081.7,0.002],[3082.7,0.464],[3082.9,0.1943],[3083.0,0.4994859],[3083.3,0.03215966]]]
["bitfinex","ETHUSD",1763523587816,[[3085.0,0.607004],[3084.9,0.22095966],[3084.7,0.1107],[3084.3,0.90699264],[3084.2,6.39598608]],[[3086.8,0.4606],[3086.9,0.1888],[3087.0,0.1888],[3087.8,0.03215966],[3087.9,0.42015404]]]
["bitfinex","ETHUSD",1763523629633,[[3080.5,6.58496371],[3080.4,0.1421],[3080.1,0.90699264],[3078.8,3.90607532],[3078.6,0.64441786]],[[3080.8,0.002],[3082.0,0.1812],[3082.5,0.4681],[3083.3,5.94555971],[3084.7,1.83501151]]]
["bitfinex","ETHUSD",1763523671345,[[3082.2,0.42200882],[3082.1,0.3257],[3082.0,0.90699264],[3081.9,6.25104177],[3081.6,0.405504]],[[3083.3,0.002],[3083.7,0.4725],[3083.9,0.1839],[3085.0,6.43494177],[3086.0,1.87918245]]]
["bitfinex","ETHUSD",1763523708255,[[3084.6,0.405504],[3084.3,0.1421],[3084.0,0.01645377],[3083.9,1.84453536],[3083.8,6.39702319]],[[3084.7,0.4978],[3084.9,0.1909],[3085.0,0.4651],[3086.9,0.04049369],[3087.1,0.002]]]
["bitfinex","ETHUSD",1763523764286,[[3086.6,0.405504],[3086.0,0.2504],[3085.9,0.4678],[3085.8,0.0918],[3085.6,0.90699264]],[[3086.7,0.4792],[3086.9,0.6573],[3087.1,0.002],[3087.4,0.002],[3088.8,0.04046879]]]
["bitfinex","ETHUSD",1763523808823,[[3090.3,0.71529216],[3089.9,1.16739264],[3089.8,6.36200925],[3089.5,1.74165213],[3088.3,4.0701361]],[[3090.7,0.002],[3091.0,0.1951],[3091.3,0.4534],[3091.4,0.1971],[3091.5,0.002]]]
["bitfinex","ETHUSD",1763523842769,[[3089.3,1.54462877],[3089.2,1.91581734],[3088.9,0.7624274],[3088.8,2.58719206],[3086.4,1.80781064]],[[3089.7,0.4635],[3089.8,0.454],[3090.2,0.1866],[3090.9,10.23],[3092.4,2.73922477]]]
["bitfinex","ETHUSD",1763523904888,[[3085.8,0.001],[3085.4,0.001],[3085.3,0.4923],[3084.8,0.1992],[3084.0,6.23332156]],[[3086.0,0.1238055],[3086.1,0.0972],[3086.4,0.4659],[3086.9,0.68035988],[3087.1,0.42722334]]]
["bitfinex","ETHUSD",1763523941173,[[3086.4,0.4623],[3086.1,0.1894],[3085.9,0.001],[3085.8,0.406504],[3085.6,0.63492661]],[[3087.7,0.4727],[3087.8,0.002],[3087.9,0.0952],[3088.2,0.04247665],[3088.3,0.6826211]]]
["bitfinex","ETHUSD",1763524002954,[[3088.1,1.550904],[3087.5,0.12987034],[3087.3,1.10269264],[3086.9,0.90699264],[3086.8,6.23780621]],[[3089.2,0.2541],[3089.4,0.002],[3089.8,0.94944833],[3090.3,0.569335],[3091.3,5.77907508]]]
["bitfinex","ETHUSD",1763524050798,[[3087.6,0.001],[3087.5,0.001],[3087.3,0.001],[3087.2,0.4889],[3087.1,0.1818]],[[3087.7,5.71916617],[3088.0,1.08739264],[3088.7,0.12992855],[3088.8,5.48736613],[3088.9,0.40191667]]]
["bitfinex","ETHUSD",1763524080881,[[3087.1,0.1814],[3087.0,0.001],[3086.9,0.001],[3086.8,0.4516],[3086.2,0.001]],[[3087.3,0.90699264],[3087.4,4.73850339],[3087.7,0.1824],[3088.1,0.04247796],[3088.2,0.2966063]]]
["bitfinex","ETHUSD",1763524141056,[[3081.1,0.4649],[3081.0,0.6463],[3080.8,0.1829],[3079.6,0.405504],[3079.2,0.65294443]],[[3081.2,0.90699264],[3081.3,5.93368752],[3081.5,0.4634],[3081.9,0.1804],[3082.9,5.6056572]]]
["bitfinex","ETHUSD",1763524165598,[[3078.5,0.3589],[3078.1,0.19],[3075.7,6.1032201],[3074.6,0.45889999],[3073.8,4.0701361]],[[3078.6,1.50036139],[3078.7,5.93368752],[3079.4,0.4738],[3079.6,1.75675258],[3079.8,1.13193754]]]
["bitfinex","ETHUSD",1763524218594,[[3079.9,0.36],[3079.8,0.169],[3079.2,0.406504],[3078.5,0.64407475],[3078.1,0.191]],[[3081.2,0.4908],[3081.3,0.002],[3081.7,0.33545481],[3081.8,0.188],[3081.9,0.67957148]]]
["bitfinex","ETHUSD",1763524262884,[[3079.5,0.405504],[3079.4,0.359],[3079.2,1.001],[3079.1,0.096],[3078.8,0.001]],[[3080.8,0.4695],[3080.9,0.29760248],[3081.0,0.6810986],[3081.1,0.002],[3081.2,0.1869]]]
["bitfinex","ETHUSD",1763524331597,[[3082.3,0.406504],[3082.2,0.4667],[3082.1,0.1811],[3081.5,0.66348687],[3081.4,2.90550702]],[[3083.4,0.4675],[3083.5,0.1827],[3083.6,0.002],[3083.9,0.002],[3084.0,0.002]]]
["bitfinex","ETHUSD",1763524346310,[[3082.9,0.405504],[3082.8,0.478],[3082.5,0.001],[3082.3,0.001],[3082.2,0.406504]],[[3083.5,0.002],[3083.6,0.002],[3083.7,0.6838],[3083.9,0.002],[3084.4,0.1988]]]
["bitfinex","ETHUSD",1763524402234,[[3082.9,0.001],[3082.5,0.001],[3082.4,0.001],[3082.1,0.001],[3081.9,0.4731]],[[3083.0,0.5707],[3083.9,0.90699264],[3084.0,10.0561],[3084.1,6.25225754],[3084.4,0.04052652]]]
["bitfinex","ETHUSD",1763524478038,[[3081.9,0.001],[3081.1,0.1854],[3080.8,0.869804],[3080.4,0.587304],[3079.0,6.59019141]],[[3082.0,0.5484],[3082.5,0.0405515],[3082.7,0.48467508],[3082.8,0.67985572],[3083.0,6.80879541]]]
["bitfinex","ETHUSD",1763524492255,[[3081.9,0.001],[3081.8,0.001],[3081.6,0.001],[3081.5,0.001],[3080.9,0.4643]],[[3082.0,0.1646],[3082.1,0.3836],[3082.4,0.04055281],[3082.5,0.002],[3082.6,0.103]]]
["bitfinex","ETHUSD",1763524561025,[[3082.7,0.405504],[3082.1,0.001],[3082.0,0.001],[3081.8,0.001],[3081.6,0.001]],[[3082.8,0.939],[3082.9,0.1848],[3083.2,0.002],[3083.5,0.002],[3083.6,0.68476705]]]
["bitfinex","ETHUSD",1763524597433,[[3080.8,0.001],[3080.6,0.405504],[3080.5,0.3368],[3080.4,0.001],[3080.1,0.001]],[[3081.6,0.4617],[3081.9,0.0604],[3082.1,0.72354065],[3082.2,0.90699264],[3082.8,0.16077977]]]
["bitfinex","ETHUSD",1763524698555,[[3079.5,0.9609],[3079.1,0.1348],[3078.7,0.405504],[3078.0,1.1273],[3076.6,2.99634198]],[[3079.6,0.90699264],[3079.9,0.68483976],[3080.0,4.76560254],[3080.1,0.4264057],[3080.2,1.25909905]]]
["bitfinex","ETHUSD",1763524724086,[[3080.8,1.390904],[3080.4,0.13019667],[3080.3,0.1348],[3079.2,4.51357375],[3078.3,6.50999999]],[[3080.9,0.002],[3081.1,0.002],[3081.6,0.002],[3081.7,0.464],[3081.9,0.1866]]]
["bitfinex","ETHUSD",1763524822837,[[3079.8,0.001],[3079.7,0.001],[3079.2,0.4552],[3079.1,0.1881],[3078.5,0.405504]],[[3079.9,0.88083386],[3080.5,0.89458586],[3080.6,6.79456249],[3080.7,1.141803],[3080.9,0.1986]]]
["bitfinex","ETHUSD",1763524861785,[[3080.5,0.001],[3080.3,0.6685],[3080.2,0.001],[3079.7,0.001],[3079.2,0.1881]],[[3081.1,0.0047],[3081.4,0.4749],[3081.6,0.002],[3081.9,0.2002],[3082.0,0.85722267]]]
["bitfinex","ETHUSD",1763524887254,[[3080.1,0.1987],[3080.0,0.4934],[3079.7,0.406504],[3079.6,0.001],[3078.6,5.93699918]],[[3081.0,0.1909],[3081.1,0.002],[3081.2,0.4948],[3081.3,0.002],[3081.4,0.002]]]
["bitfinex","ETHUSD",1763524952189,[[3081.5,0.4743],[3081.4,0.405504],[3081.2,0.1948],[3080.1,1.10179264],[3080.0,6.41120513]],[[3082.4,0.002],[3082.5,0.183],[3082.6,0.466],[3082.8,0.1987],[3083.1,0.002]]]
["bitfinex","ETHUSD",1763524982965,[[3077.8,0.4751],[3077.0,0.1988],[3076.9,0.1988],[3076.5,5.93744751],[3076.1,0.13031841]],[[3079.3,2.65862471],[3079.4,5.93744751],[3079.5,0.33208649],[3079.7,1.26262786],[3079.9,2.35830752]]]
["bitfinex","ETHUSD",1763525017138,[[3076.2,0.4937],[3076.0,0.186],[3075.7,0.405504],[3075.6,0.186],[3075.5,0.001]],[[3077.4,0.0406187],[3077.5,0.78022085],[3077.6,0.85712386],[3077.7,1.58955427],[3077.8,2.39945492]]]
["bitfinex","ETHUSD",1763525063559,[[3077.9,0.001],[3077.5,0.001],[3077.2,0.001],[3076.7,0.1005],[3075.9,0.1005]],[[3078.4,0.5174],[3078.5,0.5174],[3079.0,7.07437072],[3079.7,3.426],[3079.8,3.90950036]]]
["bitfinex","ETHUSD",1763525092222,[[3076.6,0.4189],[3076.0,0.001],[3075.8,0.001],[3075.3,0.001],[3075.2,3.861]],[[3078.0,0.85242537],[3078.1,0.4698],[3078.3,0.94064804],[3078.5,0.90699264],[3078.6,0.85250287]]]
["bitfinex","ETHUSD",1763525165485,[[3079.2,0.7139549],[3078.9,0.4179],[3078.7,0.405504],[3078.1,0.90699264],[3078.0,6.51795236]],[[3079.3,0.002],[3080.6,1.01750266],[3080.8,0.002],[3080.9,0.85250287],[3081.0,0.195]]]
["bitfinex","ETHUSD",1763525208361,[[3077.1,0.1576],[3077.0,0.001],[3076.9,0.4179],[3076.8,0.4199],[3076.6,0.406504]],[[3077.8,0.6832],[3078.5,0.50097737],[3078.8,0.51652529],[3079.0,0.04259759],[3079.1,1.43232379]]]
["bitfinex","ETHUSD",1763525240036,[[3072.3,0.4997],[3072.2,0.405504],[3072.1,0.4651],[3072.0,0.001],[3071.7,5.95982466]],[[3073.6,0.16698352],[3073.8,0.68044955],[3073.9,1.95755651],[3074.2,1.14258944],[3074.5,0.42847683]]]
["bitfinex","ETHUSD",1763525288020,[[3079.6,0.001],[3079.3,0.001],[3078.3,0.405504],[3078.2,0.4839],[3077.6,0.6628733]],[[3079.7,0.9558],[3080.0,0.1964],[3080.3,0.68789445],[3080.4,0.90699264],[3082.6,3.24404148]]]
["bitfinex","ETHUSD",1763525315748,[[3079.0,0.001],[3078.9,0.001],[3078.7,0.405504],[3078.6,0.4548],[3077.8,0.388]],[[3079.8,0.4619],[3080.0,0.29956354],[3080.1,0.17347952],[3080.2,0.1865],[3080.3,1.54829522]]]
["bitfinex","ETHUSD",1763525359020,[[3073.8,0.1934],[3073.4,0.4648],[3073.1,0.485],[3073.0,0.405504],[3072.6,0.22622966]],[[3073.9,0.68561179],[3074.0,0.83352505],[3074.2,1.11377604],[3074.4,1.67028677],[3074.6,0.1976]]]
["bitfinex","ETHUSD",1763525405200,[[3075.2,1.31249664],[3075.1,8.76558772],[3074.8,0.9836],[3074.7,3.6958572],[3074.4,0.1875]],[[3076.7,0.4858],[3077.0,0.188],[3078.0,0.1851],[3078.2,0.04060814],[3078.5,0.83352505]]]
["bitfinex","ETHUSD",1763525440400,[[3074.9,0.471],[3074.7,0.4837],[3074.5,2.33351722],[3074.4,5.17249664],[3074.2,0.6469]],[[3075.0,0.002],[3075.4,0.002],[3075.5,0.4633],[3075.6,0.1898],[3076.7,0.002]]]
["bitfinex","ETHUSD",1763525504246,[[3075.3,0.405504],[3075.2,4.66613994],[3075.0,0.61361076],[3074.9,0.4884],[3074.7,2.34097136]],[[3075.4,0.0026],[3075.5,0.002],[3075.7,0.002],[3075.8,0.2576],[3075.9,0.1288]]]
["bitfinex","ETHUSD",1763525560974,[[3075.0,0.001],[3074.9,0.001],[3074.7,0.001],[3074.6,0.001],[3074.5,0.001]],[[3075.1,0.742],[3075.3,0.04064644],[3075.4,0.002],[3075.5,0.002],[3075.7,0.002]]]
["bitfinex","ETHUSD",1763525623203,[[3073.9,1.348504],[3073.5,0.195],[3073.4,5.96949846],[3073.0,1.10199264],[3071.8,3.91637425]],[[3074.3,0.002],[3075.1,0.002],[3075.4,0.002],[3075.5,0.002],[3075.9,0.002]]]
["bitfinex","ETHUSD",1763525658016,[[3075.0,0.5934953],[3074.2,0.1908],[3073.2,2.92794758],[3073.1,0.196],[3071.5,10.0257926]],[[3075.7,0.407504],[3075.8,0.4828],[3075.9,0.1371],[3076.2,0.002],[3076.5,0.04063058]]]
["bitfinex","ETHUSD",1763525748177,[[3078.6,0.4643],[3078.5,0.184],[3078.4,0.90699264],[3078.3,5.95185523],[3078.0,1.23756519]],[[3079.8,0.002],[3079.9,0.4622],[3080.0,0.1823],[3080.3,0.002],[3081.0,0.1823]]]
["bitfinex","ETHUSD",1763525763747,[[3078.4,0.4643],[3078.3,0.184],[3078.2,0.4622],[3078.1,0.90699264],[3078.0,5.95185523]],[[3079.6,0.4622],[3079.7,0.002],[3079.8,0.002],[3080.0,0.1823],[3080.4,0.405504]]]
["bitfinex","ETHUSD",1763525812332,[[3078.1,0.1916],[3078.0,0.4503],[3077.7,1.35779264],[3077.6,6.41223307],[3077.4,1.31349664]],[[3079.0,0.1816],[3079.2,0.4508],[3079.7,10.232],[3079.9,0.540104],[3080.2,0.002]]]
["bitfinex","ETHUSD",1763525863533,[[3075.5,0.4533],[3075.4,0.001],[3075.3,0.001],[3075.2,0.001],[3075.1,0.1871]],[[3076.6,0.67401203],[3076.7,0.1917],[3076.8,0.90699264],[3076.9,5.95668017],[3077.0,0.6483]]]
["bitfinex","ETHUSD",1763525908206,[[3074.0,0.001],[3073.9,0.001],[3073.5,0.001],[3073.4,0.2],[3073.2,0.4566]],[[3074.2,0.2248],[3074.8,0.04065305],[3074.9,0.6825],[3075.2,6.43465864],[3075.5,0.002]]]
["bitfinex","ETHUSD",1763525987326,[[3077.2,0.1895],[3077.0,0.4865],[3076.8,0.63484027],[3076.3,0.90699264],[3076.2,5.95177148]],[[3077.8,0.4565],[3077.9,0.133],[3078.0,0.133],[3078.1,0.0945],[3079.5,0.040591]]]
["bitfinex","ETHUSD",1763526001773,[[3077.7,1.5333244],[3077.6,0.4711],[3077.3,0.90699264],[3077.2,9.38177148],[3076.8,2.92029572]],[[3077.8,0.002],[3078.2,0.002],[3078.5,0.002],[3078.9,0.6689],[3080.1,6.14777148]]]
["bitfinex","ETHUSD",1763526057778,[[3076.8,0.4562],[3076.5,0.479],[3076.4,3.82728836],[3076.3,0.405504],[3076.2,0.001]],[[3077.5,0.002],[3077.9,0.002],[3078.0,0.6644],[3078.6,0.002],[3078.8,0.04260023]]]
["bitfinex","ETHUSD",1763526143647,[[3077.9,0.3711],[3077.5,0.4748],[3077.2,0.001],[3077.1,0.65842398],[3077.0,0.001]],[[3078.3,0.4656],[3078.5,0.002],[3078.6,0.002],[3078.8,0.002],[3079.5,0.69883213]]]
["bitfinex","ETHUSD",1763526161870,[[3075.3,0.001],[3075.1,0.6546],[3074.9,0.001],[3074.5,0.4625],[3074.1,0.405504]],[[3076.0,0.04063719],[3076.1,0.1932],[3076.3,0.4873],[3076.7,0.405504],[3076.8,0.58906364]]]
["bitfinex","ETHUSD",1763526219771,[[3078.2,0.53627966],[3078.1,1.54869264],[3078.0,3.86],[3077.7,0.66135474],[3077.3,5.96189862]],[[3078.9,0.183],[3079.0,0.472],[3079.2,0.002],[3079.8,0.04058705],[3079.9,0.405504]]]
["bitfinex","ETHUSD",1763526275061,[[3077.8,0.74367258],[3077.7,3.38915985],[3077.6,0.37056599],[3077.4,3.86],[2792.2,0.3030303]],[[3078.6,0.002],[3078.8,0.002],[3078.9,0.183],[3079.0,0.5015],[3079.2,0.002]]]
["bitfinex","ETHUSD",1763526366810,[[3075.0,0.001],[3074.7,0.001],[3074.6,0.001],[3074.4,0.001],[3074.2,0.491]],[[3075.1,0.58584908],[3075.7,1.46449664],[3075.8,5.95737598],[3076.2,0.87201606],[3076.4,1.15143897]]]
["bitfinex","ETHUSD",1763526384767,[[3073.6,0.491],[3073.5,0.001],[3073.3,0.001],[3073.2,0.001],[3072.9,0.001]],[[3074.7,0.890504],[3074.8,0.165],[3074.9,0.04065172],[3075.0,1.09684721],[3075.1,6.61565129]]]
["bitfinex","ETHUSD",1763526486553,[[3077.9,0.001],[3077.8,0.4692],[3077.6,0.4503],[3077.5,3.24512256],[3074.8,12.54228]],[[3078.2,0.002],[3078.5,0.4692],[3078.6,0.002],[3078.8,0.002],[3078.9,0.1981]]]
["bitfinex","ETHUSD",1763526532146,[[3078.2,0.4651],[3078.1,0.001],[3077.9,0.001],[3077.8,0.001],[3077.2,4.52328695]],[[3078.3,0.5463],[3078.8,0.002],[3078.9,0.1873],[3079.0,0.90899264],[3079.9,0.87113809]]]
["bitfinex","ETHUSD",1763526561381,[[3078.0,0.4974],[3077.8,0.001],[3077.7,0.4762],[3077.5,0.001],[3074.6,2.233]],[[3078.1,0.0521],[3078.5,0.04060419],[3078.6,0.4994],[3078.8,0.002],[3078.9,0.1873]]]
["bitfinex","ETHUSD",1763526641751,[[3074.5,0.4594],[3074.3,0.1862],[3074.0,0.1862],[3073.7,0.455],[3073.6,0.001]],[[3075.1,0.29988911],[3075.2,0.1853],[3075.3,2.08405213],[3075.4,6.89813687],[3075.6,0.8662044]]]
["bitfinex","ETHUSD",1763526667019,[[3075.3,0.455],[3075.1,0.1862],[3074.3,0.1862],[3074.1,0.455],[3072.7,4.08014171]],[[3076.0,0.405504],[3076.2,0.1841],[3076.7,0.04062794],[3077.0,0.455],[3077.5,0.1861]]]
["bitfinex","ETHUSD",1763526697769,[[3075.1,0.001],[3075.0,0.001],[3074.8,0.4789],[3074.7,0.001],[3073.5,0.001]],[[3075.5,0.405504],[3075.6,0.04064247],[3075.7,0.4544],[3075.8,0.405504],[3075.9,0.90699264]]]
["bitfinex","ETHUSD",1763526755582,[[3072.4,0.4938],[3072.3,0.198],[3071.1,0.198],[3071.0,5.004],[3070.3,0.90799264]],[[3073.1,0.87356549],[3073.3,6.44474164],[3073.4,0.86611715],[3073.5,0.4743],[3073.6,1.14943897]]]
["bitfinex","ETHUSD",1763526784521,[[3071.0,0.001],[3070.8,0.003],[3070.6,0.4916],[3070.1,0.28503496],[3069.3,0.44619807]],[[3071.5,0.405504],[3071.6,0.4691],[3071.8,1.64299621],[3071.9,6.62614164],[3075.6,30.64081471]]]
["bitfinex","ETHUSD",1763526826443,[[3069.4,0.664],[3068.9,0.1936],[3068.0,0.1866],[3067.9,0.405504],[3066.9,0.09999999]],[[3069.8,0.90699264],[3069.9,5.97704089],[3070.2,0.4567],[3070.4,0.405504],[3070.9,0.1802]]]
["bitfinex","ETHUSD",1763526878467,[[3068.0,0.4639],[3067.9,0.1932],[3067.0,0.592104],[3066.7,0.6678422],[3065.9,0.1922]],[[3068.9,0.0792],[3069.0,0.405504],[3069.1,0.4908],[3069.2,0.002],[3069.3,0.002]]]
["bitfinex","ETHUSD",1763526912771,[[3067.2,0.456],[3067.1,0.1929],[3066.6,0.405504],[3066.5,0.001],[3066.0,0.51797651]],[[3069.0,0.1883],[3069.2,0.002],[3069.5,0.4536],[3069.6,0.002],[3069.7,6.64069278]]]
["bitfinex","ETHUSD",1763526970728,[[3066.8,0.001],[3066.5,0.001],[3066.4,0.001],[3066.3,0.6383],[3066.1,0.1966]],[[3067.5,0.4608],[3067.6,0.1733],[3067.9,1.08839264],[3068.0,5.9927989],[3068.6,0.3265]]]
["bitfinex","ETHUSD",1763527007285,[[3067.8,0.4613],[3067.4,0.405504],[3067.3,0.63806161],[3067.1,0.1882],[3066.7,0.42224837]],[[3068.8,0.002],[3068.9,0.0592],[3069.2,0.4548],[3069.5,0.002],[3069.8,0.04071926]]]
["bitfinex","ETHUSD",1763527053996,[[3065.3,0.4725],[3065.1,0.405504],[3065.0,0.1994],[3064.4,0.90699264],[3064.3,5.99526154]],[[3066.7,0.4968],[3066.8,0.1922],[3067.0,0.1922],[3067.4,0.04075112],[3067.5,0.44538198]]]
["bitfinex","ETHUSD",1763527111145,[[3067.5,0.405504],[3067.4,0.4637],[3067.1,0.1807],[3067.0,0.001],[3066.7,0.001]],[[3068.7,0.4983],[3068.8,0.002],[3069.2,0.002],[3069.5,0.002],[3069.6,0.002]]]
["bitfinex","ETHUSD",1763527153336,[[3066.5,0.001],[3066.1,0.001],[3066.0,0.1826],[3065.3,0.405504],[3063.7,0.1826]],[[3066.6,0.467],[3066.9,0.4817],[3067.0,0.1959],[3067.4,0.50584767],[3068.8,1.97038168]]]
["bitfinex","ETHUSD",1763527210657,[[3066.5,1.12013583],[3066.1,0.001],[3066.0,0.1977],[3065.8,0.406504],[3065.2,5.98688348]],[[3066.6,0.002],[3067.0,0.002],[3067.3,0.002],[3067.5,0.4955],[3069.8,4.25114172]]]
["bitfinex","ETHUSD",1763527281202,[[3065.3,0.001],[3065.0,0.4604],[3064.9,0.001],[3063.9,0.4614]],[[3065.4,0.4968],[3065.7,0.4814],[3065.9,0.89712915],[3066.5,6.47177049],[3067.5,1.67513555]]]
["bitfinex","ETHUSD",1763527361238,[[3066.5,0.4559],[3066.1,0.1941],[3065.8,0.64600815],[3065.5,0.001],[3064.2,4.57368448]],[[3067.1,0.0182],[3067.3,0.657],[3068.2,0.90699264],[3068.3,6.86089468],[3068.4,0.002]]]
["bitfinex","ETHUSD",1763527388258,[[3067.6,0.405504],[3067.5,0.4672],[3067.2,0.405504],[3067.1,0.102],[3066.8,0.001]],[[3068.8,0.4604],[3068.9,0.188],[3069.3,0.002],[3069.5,0.90899264],[3069.6,6.45739068]]]
["bitfinex","ETHUSD",1763527497245,[[3067.3,0.001],[3067.2,0.001],[3066.9,0.001],[3066.8,0.001],[3066.7,0.001]],[[3067.4,1.38905512],[3067.7,0.1909],[3067.9,0.41648367],[3068.2,0.002],[3068.4,10.03488254]]]
["bitfinex","ETHUSD",1763527514610,[[3067.3,0.001],[3067.2,0.001],[3067.0,0.001],[3066.6,0.001],[3066.4,0.001]],[[3067.4,1.331104],[3067.5,0.002],[3067.8,0.04074581],[3067.9,6.79259836],[3068.0,0.41448367]]]
["bitfinex","ETHUSD",1763527559073,[[3064.0,0.001],[3063.7,0.001],[3063.6,0.6886],[3063.4,0.001],[3063.3,0.1967]],[[3064.4,0.405504],[3064.5,0.1838],[3064.6,0.50828835],[3064.7,0.90699264],[3064.8,5.99696498]]]
["bitfinex","ETHUSD",1763527613213,[[3066.5,0.001],[3066.2,0.001],[3066.1,0.1705],[3065.9,0.001],[3065.4,0.1872]],[[3067.5,0.50244979],[3067.6,0.405504],[3067.9,0.1912],[3068.1,0.90899264],[3068.8,1.64318168]]]
["bitfinex","ETHUSD",1763527661047,[[3068.8,0.473],[3068.0,1.25003788],[3067.8,0.20271871],[3067.7,5.98097875],[3067.6,1.14935922]],[[3069.5,0.002],[3070.2,0.1906],[3072.0,5.98097875],[3072.6,0.75595568],[3072.9,0.09999999]]]
["bitfinex","ETHUSD",1763527717428,[[3068.7,0.4511],[3068.5,0.001],[3068.3,0.4969],[3068.2,0.001],[3065.7,4.08597692]],[[3069.0,0.465],[3069.4,0.002],[3069.5,0.002],[3072.1,0.1957],[3072.4,1.962]]]
["bitfinex","ETHUSD",1763527783204,[[3068.4,0.4597],[3068.1,0.6453],[3067.7,0.405504],[3067.6,0.001],[3067.5,0.4931]],[[3068.9,0.6858],[3069.0,0.002],[3069.2,0.002],[3069.5,0.002],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763527890721,[[3066.4,0.456],[3066.3,0.001],[3066.2,0.001],[3066.1,0.001],[3065.1,3.86]],[[3066.9,0.002],[3067.0,0.04275643],[3067.2,0.405504],[3067.3,0.6863],[3067.6,0.002]]]
["bitfinex","ETHUSD",1763527954249,[[3067.6,0.001],[3067.5,0.001],[3067.3,0.001],[3067.1,0.1882],[3066.9,0.4821]],[[3067.7,0.6874],[3068.3,0.3397],[3068.4,0.002],[3068.5,0.405504],[3068.7,6.02534922]]]
["bitfinex","ETHUSD",1763528023642,[[3067.6,0.001],[3067.5,0.001],[3067.3,0.001],[3067.2,0.001],[3067.1,0.1807]],[[3067.7,0.357],[3067.9,0.1939],[3068.3,0.002],[3068.4,0.002],[3069.0,0.04272987]]]
["bitfinex","ETHUSD",1763528087854,[[3066.5,0.4721],[3066.4,0.4667],[3066.3,0.001],[3066.2,0.001],[3066.1,0.186]],[[3066.6,0.002],[3067.0,0.04275643],[3067.1,0.4707],[3067.3,0.407504],[3067.8,0.35488404]]]
["bitfinex","ETHUSD",1763528092053,[[3066.5,0.9388],[3066.3,0.001],[3066.2,0.001],[3066.1,0.186],[3065.9,0.406504]],[[3066.6,0.002],[3067.0,0.002],[3067.3,0.002],[3067.7,0.405504],[3067.8,0.6619]]]
["bitfinex","ETHUSD",1763528205480,[[3064.7,0.001],[3064.4,0.001],[3063.7,0.4612],[3063.4,0.1989],[3062.9,0.1817]],[[3064.8,1.0921521],[3064.9,0.04078436],[3065.0,0.90699264],[3065.1,8.88262601],[3065.2,6.35920307]]]
["bitfinex","ETHUSD",1763528260948,[[3062.7,0.4682],[3062.6,0.001],[3062.3,0.001],[3062.2,0.199],[3060.6,10.14]],[[3063.0,0.50334649],[3063.3,1.71086954],[3063.4,6.9455],[3063.5,0.1609029]]]
["bitfinex","ETHUSD",1763528302576,[[3061.0,0.00534352],[3060.6,0.001],[3060.4,0.4788],[3060.3,0.001],[3060.1,0.1483]],[[3061.1,1.70599664],[3061.4,0.4887],[3061.6,6.55701635],[3061.9,0.48622704],[3062.1,1.66368635]]]
["bitfinex","ETHUSD",1763528333648,[[3060.7,0.4782],[3060.6,0.1756],[3060.5,0.4673],[3059.0,0.1991],[3058.8,0.4683]],[[3061.3,0.405504],[3061.4,0.4866],[3061.8,0.90699264],[3062.1,0.60708096],[3062.3,1.64756642]]]
["bitfinex","ETHUSD",1763528386712,[[3056.4,0.192],[3056.3,0.4671],[3055.5,1.49919664],[3055.4,6.49354893],[3055.1,0.001]],[[3057.9,0.166],[3058.1,0.166],[3058.2,0.4771],[3059.3,6.49354893],[3060.2,4.26498513]]]
["bitfinex","ETHUSD",1763528412189,[[3055.7,0.1032],[3055.5,0.001],[3054.2,6.02960424],[3053.4,3.5562],[3053.0,0.09999999]],[[3057.2,0.002],[3057.3,1.35338238],[3057.4,6.48130424],[3057.6,0.1852],[3058.0,0.4829776]]]
["bitfinex","ETHUSD",1763528450846,[[3055.4,0.1042],[3054.9,0.90699264],[3054.8,7.08620725],[3054.1,0.001],[3053.7,3.454]],[[3056.9,0.002],[3057.2,0.002],[3057.5,0.4884],[3057.6,0.1852],[3059.0,1.31019408]]]
["bitfinex","ETHUSD",1763528476432,[[3057.6,0.1042],[3057.5,0.405504],[3057.2,1.31249664],[3057.1,3.86],[3055.8,0.283]],[[3058.6,0.00072791],[3059.0,0.1826],[3059.1,0.4865],[3059.3,0.002],[3059.7,0.405504]]]
["bitfinex","ETHUSD",1763528552694,[[3051.2,0.1562],[3051.1,6.03260244],[3051.0,0.00448011],[3050.8,0.001],[3050.7,1.03837365]],[[3052.6,0.499],[3053.4,0.595604],[3053.9,0.90699264],[3054.0,3.68402992],[3054.2,6.96890994]]]
["bitfinex","ETHUSD",1763528591186,[[3051.2,0.05],[3051.1,0.001],[3051.0,0.00548011],[3050.7,0.1562],[3050.6,0.09083496]],[[3052.4,0.4507],[3052.7,0.04294735],[3052.9,0.1998],[3053.1,0.405504],[3053.4,0.46035297]]]
["bitfinex","ETHUSD",1763528692504,[[3053.0,5.20586134],[3052.6,0.001],[3052.5,0.9394],[3052.3,0.90799264],[3052.1,0.1562]],[[3053.1,0.9384],[3053.5,0.002],[3053.8,0.002],[3054.6,5.13810522],[3054.8,0.0409192]]]
["bitfinex","ETHUSD",1763528723557,[[3051.0,0.00548011],[3050.7,0.001],[3050.6,0.09083496],[3050.1,0.1622],[3049.9,0.1122]],[[3051.1,0.9535],[3052.3,0.405504],[3052.6,0.20594926]]]
["bitfinex","ETHUSD",1763528801104,[[3051.2,0.05],[3051.0,0.001],[3050.9,0.1676],[3050.8,1.31349664],[3048.9,2.3007]],[[3052.0,0.9477],[3052.1,0.002],[3053.1,0.04294199],[3053.4,0.405504],[3053.5,0.002]]]
["bitfinex","ETHUSD",1763528867638,[[3045.8,0.1716],[3045.5,0.4571],[3045.2,6.64912261],[3043.6,3.61899939],[3043.5,3.28558907]],[[3047.7,0.405504],[3047.8,0.4571],[3047.9,0.1851],[3048.6,0.04100242],[3048.7,0.16455876]]]
["bitfinex","ETHUSD",1763528876384,[[3047.1,0.051],[3046.9,0.1726],[3046.0,0.90699264],[3045.9,6.52852261],[3045.6,0.530504]],[[3048.2,0.4571],[3048.3,0.04100646],[3048.4,0.1851],[3048.6,0.405504],[3048.9,0.1851]]]
["bitfinex","ETHUSD",1763528925504,[[3043.2,0.5],[3042.1,0.4425],[3042.0,0.179],[3041.9,0.90699264],[3040.5,0.67469414]],[[3044.0,0.4777],[3044.6,0.04105629],[3044.9,0.1886],[3045.2,0.90699264],[3045.3,6.25741048]]]
["bitfinex","ETHUSD",1763528985852,[[3047.5,0.001],[3047.1,0.001],[3047.0,0.0918],[3046.5,0.4673],[3046.3,0.90699264]],[[3047.6,0.6591],[3047.9,0.4919],[3048.8,0.04099973],[3048.9,1.50329664],[3049.6,3.457]]]
["bitfinex","ETHUSD",1763528992067,[[3047.5,0.001],[3047.4,0.4673],[3047.1,0.406504],[3047.0,0.0918],[3046.4,0.90699264]],[[3048.3,0.6827],[3048.9,0.1908],[3049.7,0.04298763],[3049.9,1.09409264]]]
["bitfinex","ETHUSD",1763529082788,[[3047.7,1.338504],[3047.4,0.1523],[3047.3,0.45662754],[3047.1,6.544142],[3046.8,0.001]],[[3047.8,0.002],[3048.2,0.002],[3048.4,0.002],[3048.5,0.002],[3049.5,0.1896]]]
["bitfinex","ETHUSD",1763529088981,[[3048.3,9.00286944],[3048.1,0.1254],[3047.8,0.45662754],[3047.6,0.33738637],[3047.5,0.78855644]],[[3048.4,0.002],[3048.5,0.002],[3049.9,0.6622],[3050.6,0.002],[3051.1,0.04096883]]]
["bitfinex","ETHUSD",1763529156739,[[3047.5,0.4898],[3047.2,0.4863],[3047.1,0.0928],[3047.0,0.001],[3046.8,0.813008]],[[3047.9,0.4985],[3048.0,0.197],[3048.5,0.002],[3049.2,0.04299435],[3050.2,0.9737]]]
["bitfinex","ETHUSD",1763529244294,[[3047.5,0.4899],[3047.2,4.859627],[3047.1,0.0695],[3045.9,3.465],[3044.9,2.55175685]],[[3048.3,0.4734],[3048.4,0.002],[3048.8,0.87078732],[3048.9,0.2018],[3049.0,1.1603831]]]
["bitfinex","ETHUSD",1763529288348,[[3046.9,0.4561],[3046.8,0.001],[3046.4,0.001],[3046.2,0.98721718],[3045.8,0.405504]],[[3047.0,0.002],[3047.4,0.04301857],[3047.5,0.4808],[3048.0,0.002],[3048.3,0.002]]]
["bitfinex","ETHUSD",1763529303362,[[3042.3,0.1986],[3042.0,0.14907106],[3041.9,0.4808],[3041.2,6.06857771],[3041.0,0.13941759]],[[3043.3,0.4581],[3043.7,0.4808],[3044.0,0.1031],[3044.3,0.405504],[3044.7,6.2299134]]]
["bitfinex","ETHUSD",1763529363993,[[3045.5,0.4834],[3045.2,0.4582],[3045.1,0.1984],[3044.7,0.1984],[3044.0,6.56646121]],[[3046.1,0.6941901],[3046.2,0.1006],[3046.3,1.96024501],[3046.4,0.4842],[3046.5,1.15706935]]]
["bitfinex","ETHUSD",1763529378616,[[3046.2,0.468],[3046.1,0.1986],[3046.0,0.001],[3045.6,0.001],[3044.4,3.938]],[[3047.0,0.002],[3047.3,0.002],[3047.4,0.002],[3047.5,1.56245073],[3047.7,0.002]]]
["bitfinex","ETHUSD",1763529413128,[[3045.5,0.001],[3045.2,0.001],[3045.1,0.001],[3044.8,0.4615],[3043.0,0.1889]],[[3045.6,3.6626141],[3045.8,1.15636423],[3045.9,6.06998233],[3046.0,1.73560403],[3046.1,0.0983]]]
["bitfinex","ETHUSD",1763529491534,[[3047.4,0.001],[3047.1,0.1983],[3047.0,0.001],[3046.7,0.001],[3045.2,0.001]],[[3048.0,0.405504],[3048.2,0.90699264],[3048.3,2.31408573],[3048.4,6.55559792],[3048.6,6.46]]]
["bitfinex","ETHUSD",1763529505989,[[3047.4,0.001],[3047.0,0.001],[3046.3,0.001],[3046.1,0.1824],[3045.1,0.1871]],[[3047.5,1.10355872],[3047.6,0.90699264],[3047.7,1.74316361],[3047.9,6.28811277],[3048.1,2.51514087]]]
["bitfinex","ETHUSD",1763529588345,[[3047.5,0.001],[3047.2,0.1973],[3047.1,0.4723],[3046.9,0.001],[3046.5,0.001]],[[3047.7,0.405504],[3047.8,0.19610394],[3047.9,0.3169],[3048.0,1.55553544],[3048.1,1.06739264]]]
["bitfinex","ETHUSD",1763529623606,[[3046.2,5.76527899],[3045.8,0.455],[3045.7,0.90699264],[3045.6,0.4764],[3045.4,0.001]],[[3047.6,0.002],[3048.0,0.1819],[3048.3,0.002],[3048.5,0.4725],[3049.3,0.1485]]]
["bitfinex","ETHUSD",1763529679422,[[3046.4,0.001],[3046.1,0.186],[3046.0,0.001],[3045.9,0.4783],[3045.8,0.001]],[[3046.8,0.405504],[3046.9,0.6447],[3047.9,0.1799],[3048.2,0.87115792],[3048.3,0.90699264]]]
["bitfinex","ETHUSD",1763529708758,[[3042.1,0.4947],[3042.0,0.001],[3041.9,0.03287419],[3041.8,0.1768],[3041.7,0.405504]],[[3044.0,0.405504],[3044.1,0.4827],[3044.4,0.1818],[3044.8,0.90699264],[3044.9,2.90356033]]]
["bitfinex","ETHUSD",1763529749982,[[3041.6,0.001],[3040.9,0.1859],[3040.8,0.5928],[3040.1,0.001]],[[3041.9,0.4756],[3042.0,0.1984],[3042.2,0.6944952],[3042.3,0.405504],[3042.4,0.90699264]]]
["bitfinex","ETHUSD",1763529786572,[[3043.5,0.4591],[3043.1,1.03275386],[3043.0,6.08586432],[3042.8,0.405504],[3042.4,4.5085]],[[3044.8,0.4506],[3044.9,0.1979],[3045.0,0.002],[3045.1,0.1979],[3045.3,0.405504]]]
["bitfinex","ETHUSD",1763529816249,[[3043.3,0.478],[3043.1,0.0929],[3043.0,0.001],[3042.9,0.93985602],[3042.5,0.1394]],[[3044.3,0.002],[3044.7,0.4826],[3044.9,0.1979],[3045.0,0.6995219],[3045.1,1.06882391]]]
["bitfinex","ETHUSD",1763529871136,[[3039.7,0.4699],[3039.6,0.6598672],[3039.5,0.90699264],[3039.4,6.09687187],[3039.0,0.583304]],[[3041.1,0.03285705],[3041.2,0.491],[3041.7,0.1974],[3041.8,0.405504],[3041.9,0.68903116]]]
["bitfinex","ETHUSD",1763529899612,[[3041.7,0.4937],[3041.6,0.4582],[3041.5,1.06509264],[3041.4,9.95587187],[3039.6,4.61704018]],[[3042.4,0.002],[3042.9,0.6473],[3043.6,0.8836091],[3043.9,0.8612592],[3044.0,0.90699264]]]
["bitfinex","ETHUSD",1763529941714,[[3036.3,0.001],[3036.1,0.1903],[3035.9,0.001],[3035.8,0.4998],[3035.4,0.4998]],[[3037.3,0.69203566],[3037.4,0.90699264]]]
["bitfinex","ETHUSD",1763529973934,[[3033.4,0.4758],[3033.0,0.192],[3032.9,0.90699264],[3032.8,6.77506052]],[[3035.3,0.405504],[3035.4,0.5738],[3035.8,0.03285705],[3035.9,0.1223],[3036.2,0.86874542]]]
["bitfinex","ETHUSD",1763530002816,[[3031.7,0.4537],[3031.5,0.03298697],[3031.4,0.1935],[3031.3,6.12881028],[3031.1,0.09083496]],[[3033.3,0.69072769],[3033.4,0.86874542],[3033.5,1.40849664],[3033.6,1.6099137],[3033.8,1.76518199]]]
["bitfinex","ETHUSD",1763530053170,[[3033.2,7.52872848],[3033.1,0.0015],[3033.0,1.80522656],[3032.9,0.90699264],[3032.6,2.82200788]],[[3034.8,0.002],[3034.9,0.1925],[3035.0,0.459],[3035.2,0.002],[3036.2,0.1828]]]
["bitfinex","ETHUSD",1763530081677,[[3034.7,0.0015],[3034.6,8.1204916]],[[3034.8,0.002],[3035.2,0.002],[3035.8,0.1897],[3036.0,0.4834],[3036.5,0.002]]]
["bitfinex","ETHUSD",1763530115089,[[3031.1,0.09083496],[3031.0,0.00486781],[3030.5,0.4987],[3030.3,6.11372921],[3029.0,0.1613]],[[3032.5,0.735804],[3032.6,0.14639623],[3033.0,0.69258275],[3033.1,1.77451924],[3033.2,6.11372921]]]
["bitfinex","ETHUSD",1763530192290,[[3032.5,0.001],[3032.1,0.001],[3031.8,0.4558],[3031.3,0.66980388],[3031.0,6.36174524]],[[3032.6,0.168],[3032.7,0.1387],[3033.3,2.38327345],[3033.4,1.16935557],[3033.5,0.002]]]
["bitfinex","ETHUSD",1763530213320,[[3032.5,0.001],[3032.1,0.001],[3031.8,0.001],[3031.1,0.74333496],[3030.6,0.29359941]],[[3032.6,2.95761022],[3032.8,2.06201635],[3033.0,1.73104241],[3033.4,8.66619603],[3033.5,0.13430772]]]
["bitfinex","ETHUSD",1763530256549,[[3030.0,0.1903],[3029.9,0.4589],[3029.4,0.001],[3029.3,0.1923],[3028.6,6.13346056]],[[3030.7,0.405504],[3030.8,0.17291003],[3031.0,0.6297084],[3031.1,0.86735981],[3031.3,1.15720069]]]
["bitfinex","ETHUSD",1763530298141,[[3030.2,5.467],[3030.1,0.087],[3029.8,0.4694],[3029.7,2.60677349],[3029.6,7.2280866]],[[3031.2,1.52698843],[3031.6,2.3093186],[3032.1,6.96492694],[3032.9,0.1809],[3033.0,0.1809]]]
["bitfinex","ETHUSD",1763530313023,[[3030.1,0.90699264],[3030.0,6.36788136],[3029.6,0.001],[3029.5,0.001],[3029.4,0.65900478]],[[3031.8,0.4529],[3031.9,0.1809],[3032.1,0.1809],[3032.3,0.405504],[3032.4,0.002]]]
["bitfinex","ETHUSD",1763530370476,[[3028.9,0.1876],[3028.6,0.90929264],[3028.5,6.1313482],[3028.4,0.0321],[3028.0,0.03302509]],[[3030.0,0.9209],[3030.4,0.1952],[3030.5,0.405504],[3030.6,0.69263594],[3030.7,0.86851585]]]
["bitfinex","ETHUSD",1763530424888,[[3029.4,3.86],[3029.0,6.36587621],[3028.9,0.90699264],[3028.6,0.001],[3028.5,6.411]],[[3029.5,0.9663],[3030.2,0.002],[3030.3,0.0006],[3030.4,0.405504],[3030.6,0.86673499]]]
["bitfinex","ETHUSD",1763530471488,[[3026.4,0.9416],[3026.2,0.192],[3025.8,0.121],[3025.6,0.90699264],[3025.5,1.30736009]],[[3026.5,0.68960603],[3026.8,0.86200753],[3027.0,1.14774198],[3027.2,1.71922864],[3027.6,2.3093186]]]
["bitfinex","ETHUSD",1763530482894,[[3025.8,0.121],[3025.0,0.192],[3024.9,0.4733],[3024.8,0.6653],[3024.7,3.86]],[[3025.9,1.89138823],[3026.0,0.86388127],[3026.1,0.20187383],[3026.2,1.14774198],[3026.4,2.62622128]]]
["bitfinex","ETHUSD",1763530530483,[[3021.0,0.00101435],[3020.4,0.12],[3020.1,0.195],[3019.8,6.15118114],[3019.7,1.63752288]],[[3021.1,1.31265289],[3021.2,1.72302922],[3021.4,0.2422],[3021.6,2.34234712],[3022.0,7.30555297]]]
["bitfinex","ETHUSD",1763530553611,[[3018.2,0.6405],[3018.1,0.27733496],[3017.7,6.41090209],[3017.1,0.90699264],[3016.9,0.4856]],[[3019.5,0.51862852],[3019.7,0.1881],[3019.8,0.405504],[3020.1,2.45712701],[3021.6,0.002]]]
["bitfinex","ETHUSD",1763530602338,[[3018.5,0.4615],[3018.1,0.28573496],[3018.0,0.001],[3017.9,0.1939],[3017.6,10.14]],[[3020.2,0.405504],[3020.3,0.52162852],[3020.7,0.68462936],[3020.9,1.91427934],[3021.0,0.90699264]]]
["bitfinex","ETHUSD",1763530641166,[[3014.4,0.4637],[3014.2,0.196],[3014.0,1.10299264],[3013.9,6.17782099],[3013.7,1.62431524]],[[3016.4,0.405504],[3016.5,0.4544],[3016.7,0.02452852],[3016.8,0.67911191],[3017.0,6.29542099]]]
["bitfinex","ETHUSD",1763530651331,[[3015.7,0.1909],[3015.0,0.1909],[3014.3,6.17782099]],[[3016.2,0.002],[3016.8,0.02452852],[3016.9,0.0457],[3017.1,1.14960812],[3017.2,3.9472]]]
["bitfinex","ETHUSD",1763530704117,[[3015.0,0.001],[3014.6,0.001],[3013.6,0.4957],[3013.4,0.1999],[3012.1,0.03319942]],[[3015.1,3.22469899],[3015.2,2.3093186],[3015.4,0.002],[3015.6,2.90356033],[3015.8,0.002]]]
["bitfinex","ETHUSD",1763530736447,[[3012.3,0.90699264],[3012.1,0.02525433],[3012.0,0.2009],[3011.9,1.66816752],[3011.6,0.09083496]],[[3015.1,0.85917893],[3015.3,1.14557191],[3015.5,1.71835787],[3015.7,0.002],[3015.9,2.29114383]]]
["bitfinex","ETHUSD",1763530746863,[[3012.0,0.2009],[3011.8,3.86],[3011.6,0.09183496],[3011.5,0.02525421],[3011.4,1.62008528]],[[3014.0,0.79732485],[3014.1,1.09216325],[3014.4,0.86031242],[3014.6,5.54756455],[3015.5,0.30323]]]
["bitfinex","ETHUSD",1763530802513,[[3014.0,0.001],[3013.7,0.001],[3013.4,0.001],[3013.1,0.405504],[3013.0,7.02254084]],[[3015.0,0.4792],[3015.2,0.84588421],[3015.3,0.69038328],[3015.4,2.05256455],[3015.6,1.71835787]]]
["bitfinex","ETHUSD",1763530817978,[[3014.6,7.02359649],[3014.2,0.405504],[3014.1,5.46945229],[3014.0,0.001],[3013.7,0.001]],[[3015.8,0.1895],[3015.9,0.1829],[3016.2,0.84588421],[3016.3,0.90899264],[3016.5,0.69146282]]]
["bitfinex","ETHUSD",1763530879351,[[3011.6,0.09083496],[3011.5,0.001],[3011.1,0.032],[3011.0,0.00536974],[3009.0,0.09]],[[3012.1,8.45456865],[3012.2,3.45329068],[3012.5,3.32154489],[3012.8,3.31918193],[3013.0,0.2302]]]
["bitfinex","ETHUSD",1763530923628,[[3011.6,0.09083496],[3011.5,0.001],[3011.2,0.001],[3011.1,0.032],[3011.0,0.00536974]],[[3012.1,12.00296237],[3012.2,0.13336289],[3012.3,3.31978235],[3012.4,3.31963029],[3012.5,13.9025972]]]
["bitfinex","ETHUSD",1763530984643,[[3012.0,0.4646],[3011.8,0.4972],[3011.6,0.09083496],[3011.5,0.10099999],[3011.2,0.001]],[[3012.1,11.36033775],[3012.3,0.3343],[3012.5,0.002],[3012.9,0.1358],[3013.2,11.43967289]]]
["bitfinex","ETHUSD",1763531016318,[[3011.7,0.4577],[3011.6,0.09083496],[3011.5,0.001],[3011.2,0.001],[3011.1,0.2273]],[[3012.1,7.38769407],[3012.3,10.09264795],[3012.4,0.002],[3012.5,0.002],[3012.8,3.51222585]]]
["bitfinex","ETHUSD",1763531069036,[[3011.6,0.09083496],[3011.5,0.001],[3011.4,0.4942],[3011.1,0.2123],[3010.1,0.602004]],[[3012.1,1.60907431],[3012.2,0.002],[3012.3,0.002],[3012.4,1.48139264],[3012.5,12.52375986]]]
["bitfinex","ETHUSD",1763531131429,[[3011.7,0.4765],[3011.6,0.09083496],[3011.5,0.001],[3011.2,0.001],[3011.1,0.2282]],[[3012.1,11.61753927],[3012.2,3.7896567],[3012.3,0.002],[3012.4,0.002],[3012.5,3.32157094]]]
["bitfinex","ETHUSD",1763531163095,[[3012.0,0.001],[3011.6,0.09183496],[3011.5,0.001],[3011.1,0.73370399]],[[3014.6,1.69007186],[3014.7,0.17360087],[3015.7,0.90699264],[3015.8,3.315882],[3015.9,0.002]]]
["bitfinex","ETHUSD",1763531212555,[[3012.0,0.001],[3011.6,0.09183496],[3011.1,0.032],[3011.0,0.00536974],[3010.9,0.001]],[[3012.1,12.42977245],[3012.3,3.31981565],[3012.4,7.36993387],[3012.5,3.32159068],[3012.6,0.32436545]]]
["bitfinex","ETHUSD",1763531249453,[[3009.1,0.1808],[3008.8,0.4547],[3008.1,0.1816],[3007.1,0.03325463],[3005.2,0.09999999]],[[3010.1,2.52180458],[3010.2,7.86168135],[3010.9,0.334],[3011.0,0.1676],[3011.1,9.16322841]]]
["bitfinex","ETHUSD",1763531276744,[[3009.0,0.091],[3008.7,0.001],[3008.6,0.001],[3008.2,0.5],[3006.9,0.1884]],[[3010.1,2.92592245],[3010.2,9.21319241],[3010.8,0.002],[3010.9,0.36000724],[3011.2,0.002]]]
["bitfinex","ETHUSD",1763531321511,[[3011.6,0.405504],[3011.5,0.09999999],[3011.4,0.405504],[3011.0,0.001],[3010.4,3.516]],[[3015.1,1.69561478],[3015.2,0.52176051],[3015.4,0.4862],[3015.5,0.1839],[3016.1,0.90699264]]]
["bitfinex","ETHUSD",1763531346712,[[3011.0,0.001],[3010.7,0.001],[3010.6,0.406504],[3010.4,0.001],[3009.3,0.03423031]],[[3011.2,1.15410294],[3011.4,1.73152665],[3011.7,0.90699264],[3011.8,1.67845094],[3011.9,2.29969974]]]
["bitfinex","ETHUSD",1763531389381,[[3010.1,0.405504],[3010.0,0.001],[3009.9,0.03322369],[3009.7,4.42299264],[3009.6,0.001]],[[3010.6,1.72784032],[3011.0,2.2952993],[3011.1,0.90899264],[3011.3,1.64602115],[3011.4,2.86872158]]]
["bitfinex","ETHUSD",1763531417962,[[3010.0,0.001],[3009.6,0.001],[3009.3,0.001],[3008.7,0.001],[3008.5,4.815504]],[[3010.1,4.0276727],[3010.4,4.03333365],[3010.5,0.002],[3010.7,5.71162214],[3011.0,0.002]]]
["bitfinex","ETHUSD",1763531446508,[[3012.0,0.405504],[3011.9,0.03320163],[3011.2,0.44219926],[3011.0,3.515],[3009.6,0.10099999]],[[3013.8,0.002],[3013.9,0.1843],[3014.0,1.84646371],[3014.1,0.4762],[3014.5,0.31417243]]]
["bitfinex","ETHUSD",1763531496212,[[3011.7,0.405504],[3011.6,0.03320494],[3011.5,3.9070504],[3010.9,0.001],[3010.5,0.406504]],[[3012.7,6.22194566],[3012.9,0.4675],[3013.0,1.06814658],[3013.2,1.15571537],[3013.3,0.002]]]
["bitfinex","ETHUSD",1763531521654,[[3013.0,0.405504],[3012.6,0.1249],[3012.4,0.2498],[3010.5,0.3344],[3010.1,0.09999999]],[[3013.9,0.188],[3014.1,1.15771537],[3014.2,0.90899264],[3014.7,3.94943784],[3015.5,4.03196696]]]
["bitfinex","ETHUSD",1763531566725,[[3011.2,0.03320935],[3010.8,0.4388],[3009.8,3.515],[3009.5,0.11],[3009.4,0.001]],[[3012.3,0.641],[3013.2,0.90699264],[3013.3,2.8099201],[3013.5,1.72436815],[3013.9,2.48749925]]]
["bitfinex","ETHUSD",1763531601510,[[3012.1,0.405504],[3012.0,0.03320053],[3011.5,3.515],[3010.4,0.88981934],[3010.3,0.90699264]],[[3013.0,0.002],[3013.4,0.002],[3013.7,0.4602],[3013.8,0.002],[3013.9,1.05110243]]]
["bitfinex","ETHUSD",1763531619906,[[3012.7,0.405504],[3012.6,3.515],[3012.4,0.03319612],[3012.2,0.3920504],[3011.6,0.89193367]],[[3013.0,0.002],[3013.4,0.002],[3013.7,0.002],[3013.8,0.002],[3014.1,0.002]]]
["bitfinex","ETHUSD",1763531665422,[[3021.2,3.515],[3021.1,0.405504],[3020.2,0.90699264],[3019.3,5.0]],[[3021.3,0.4676],[3021.6,0.2012],[3022.2,0.1992],[3023.9,0.187],[3024.2,0.1734888]]]
["bitfinex","ETHUSD",1763531701443,[[3022.1,3.920504],[3021.8,0.03309285],[3021.4,0.4802],[3021.2,0.46073045],[3021.0,1.06259077]],[[3023.3,0.4946],[3023.8,0.002],[3023.9,0.187],[3024.1,0.1952]]]
["bitfinex","ETHUSD",1763531757949,[[3020.7,6.174707],[3020.6,0.001],[3020.5,1.18271426],[3020.3,1.77507139],[3020.2,0.1735]],[[3021.9,0.1912],[3022.4,0.4998],[3022.9,1.07078002],[3023.1,1.16402878],[3023.3,1.72436815]]]
["bitfinex","ETHUSD",1763531770225,[[3021.1,0.52006111],[3021.0,0.89254089],[3020.8,1.58520475]],[[3021.9,1.1018],[3022.3,0.002],[3022.6,0.002],[3022.7,0.1912],[3023.1,0.87558002]]]
["bitfinex","ETHUSD",1763531823494,[[3019.7,0.001],[3019.6,0.001],[3019.5,0.001],[3019.4,0.405504],[3019.3,0.4544]],[[3019.9,0.002],[3020.1,0.4503],[3020.6,1.78257266],[3020.7,1.35522991],[3020.8,1.16402878]]]
["bitfinex","ETHUSD",1763531858419,[[3016.8,0.1082],[3016.6,0.4553],[3016.0,0.1736],[3015.3,0.89254089],[3015.2,3.86]],[[3017.7,0.90699264],[3017.8,8.02740871],[3018.6,1.06215141],[3018.7,5.67815449],[3018.8,1.56953278]]]
["bitfinex","ETHUSD",1763531890177,[[3018.5,0.4553],[3017.3,1.22524089]],[[3019.9,0.002],[3020.0,1.09519264],[3020.1,6.60222278],[3020.3,0.002]]]
["bitfinex","ETHUSD",1763531942994,[[3020.0,12.62672167],[3019.9,6.03993954],[3019.8,3.55706293],[3019.5,0.3592038],[3016.9,0.287]],[[3020.1,0.002],[3020.3,0.002],[3020.7,0.002],[3022.2,0.4617],[3022.9,6.17858578]]]
["bitfinex","ETHUSD",1763531964574,[[3024.9,0.405504],[3024.8,0.03306003],[3024.4,0.0101],[3024.3,0.90699264],[3024.2,6.17858578]],[[3026.8,0.90699264],[3026.9,6.17858578],[3027.0,0.1905],[3028.5,3.97986782],[3028.6,0.87395141]]]
["bitfinex","ETHUSD",1763532028567,[[3020.6,0.001],[3020.5,0.001],[3020.4,1.31249664],[3020.3,3.86],[3020.2,0.001]],[[3021.9,0.4085],[3022.0,0.1913],[3022.8,6.38918885],[3023.0,0.1969],[3024.2,1.67587975]]]
["bitfinex","ETHUSD",1763532055181,[[3021.7,0.405504],[3021.6,4.40399264],[3021.5,0.0671],[3021.4,1.18254377],[3021.2,1.77381566]],[[3022.5,0.1933],[3022.7,0.4566],[3022.9,0.002],[3023.0,0.1969],[3023.4,0.002]]]
["bitfinex","ETHUSD",1763532120985,[[3023.9,0.873804],[3023.8,0.3902504],[3023.4,0.03307534],[3023.3,1.18448318],[3023.2,0.179]],[[3025.1,0.685],[3026.7,7.29955758],[3027.1,0.1928],[3027.2,0.87576413],[3027.4,1.16402878]]]
["bitfinex","ETHUSD",1763532141119,[[3021.1,0.1952],[3021.0,0.001],[3020.7,0.001],[3020.5,0.0341071],[3020.4,0.001]],[[3022.5,1.24764576],[3022.7,0.1873],[3023.2,0.90699264],[3023.3,6.39256494],[3023.8,1.05926566]]]
["bitfinex","ETHUSD",1763532168183,[[3021.0,0.001],[3020.9,0.001],[3020.7,0.001],[3020.6,0.001],[3018.7,0.36632684]],[[3021.1,0.6078],[3021.3,0.82206576],[3021.4,0.90699264],[3021.5,6.39256494],[3021.6,0.87196566]]]
["bitfinex","ETHUSD",1763532250168,[[3022.5,0.4928],[3022.3,0.001],[3022.2,0.4856],[3022.1,0.1881],[3021.9,0.001]],[[3022.9,0.5199438],[3023.5,0.3584],[3023.6,0.86535103],[3023.7,0.90699264],[3023.8,7.74181274]]]
["bitfinex","ETHUSD",1763532277806,[[3023.3,0.798104],[3023.1,0.0982],[3022.5,0.03308519],[3022.4,1.77929185]],[[3023.4,0.002],[3023.5,0.002],[3023.6,0.002],[3023.8,0.002],[3023.9,0.002]]]
["bitfinex","ETHUSD",1763532333250,[[3023.8,0.405504],[3023.7,0.03307206],[3023.6,0.405504],[3023.5,1.78465151],[3023.4,0.90699264]],[[3024.0,0.5195703],[3024.2,0.002],[3024.6,0.002],[3025.9,0.87584537],[3026.0,0.1976]]]
["bitfinex","ETHUSD",1763532371552,[[3020.4,0.1058],[3020.0,0.001],[3019.8,0.90699264],[3019.7,8.50509293],[3019.5,5.8661537]],[[3021.6,0.6751],[3022.0,0.188],[3022.9,1.10389264],[3023.0,6.4078642],[3023.3,0.16661254]]]
["bitfinex","ETHUSD",1763532415157,[[3020.5,4.270504],[3020.0,0.001],[3019.8,0.001],[3019.5,0.0021],[3019.3,0.90799264]],[[3020.6,0.9488],[3020.8,0.002],[3020.9,0.1858],[3021.2,0.002],[3021.5,0.002]]]
["bitfinex","ETHUSD",1763532470584,[[3023.4,0.405504],[3023.3,3.858],[3023.0,0.94007236],[3022.9,12.97896559],[3022.5,3.93521898]],[[3023.5,0.002],[3023.9,0.002],[3024.2,0.002],[3024.3,0.1941]]]
["bitfinex","ETHUSD",1763532500732,[[3028.9,0.405504],[3028.8,0.1561],[3028.5,0.52521964],[3028.3,1.38749264],[3028.2,6.37997576]],[[3030.9,0.4805],[3031.0,0.1902],[3032.0,1.09719264],[3032.1,6.37997576],[3032.4,0.405504]]]
["bitfinex","ETHUSD",1763532539328,[[3028.4,0.405504],[3028.3,0.4767],[3028.1,0.19],[3028.0,1.39153439],[3027.8,0.90699264]],[[3029.2,0.3303],[3029.4,0.1857],[3030.4,0.30523694],[3030.8,0.1993],[3030.9,0.30723694]]]
["bitfinex","ETHUSD",1763532573695,[[3031.3,2.55332468],[3031.1,8.58022001],[3030.9,6.31019408],[3030.7,2.38170814],[3030.0,4.34222464]],[[3032.4,0.1947],[3032.9,0.6877],[3033.3,0.51796685],[3033.7,0.002],[3034.0,0.186]]]
["bitfinex","ETHUSD",1763532599782,[[3031.7,1.55795266],[3031.6,0.90699264],[3031.5,1.91647824],[3031.3,5.80373318],[3031.1,7.38170814]],[[3034.8,0.4572],[3034.9,0.95540574],[3035.0,0.67107258],[3035.1,0.90699264],[3035.2,5.80373318]]]
["bitfinex","ETHUSD",1763532656492,[[3028.8,0.001],[3028.7,0.405504],[3028.6,0.3906],[3028.4,0.001],[3028.2,1.00644354]],[[3029.5,0.51878997],[3029.7,0.4642],[3029.8,0.002],[3030.0,0.1924],[3030.2,0.002]]]
["bitfinex","ETHUSD",1763532695164,[[3032.4,0.2778],[3031.6,4.065404],[3031.5,0.90699264],[3031.4,0.88480957],[3031.2,1.18260921]],[[3033.5,0.1852],[3033.9,0.002],[3034.0,1.09649264],[3034.4,6.13267979],[3034.5,0.4927]]]
["bitfinex","ETHUSD",1763532746290,[[3033.8,0.001],[3033.6,4.54441139],[3033.4,1.18034852],[3033.3,0.03296739],[3033.2,1.7689299]],[[3034.0,0.1894],[3034.1,0.4601],[3034.8,0.51973117],[3034.9,0.1922],[3037.1,0.1894]]]
["bitfinex","ETHUSD",1763532782822,[[3034.1,0.001],[3033.9,0.001],[3033.8,0.406504],[3033.7,0.89013106],[3033.5,1.17934852]],[[3034.2,0.9709],[3034.8,0.51973573],[3034.9,0.1917],[3035.1,0.90699264],[3035.2,1.07912589]]]
["bitfinex","ETHUSD",1763532810260,[[3037.0,0.405504],[3036.9,0.90699264],[3036.8,6.33648287],[3036.6,5.88775702],[3036.4,1.18367603]],[[3038.8,0.4735],[3038.9,0.1841],[3039.3,0.1982],[3039.7,0.90699264],[3039.8,6.12078547]]]
["bitfinex","ETHUSD",1763532863055,[[3038.7,1.10973328],[3038.6,0.88473693],[3038.4,1.17964924],[3038.2,1.77000301],[3038.1,6.58707193]],[[3038.8,0.002],[3039.4,0.4732],[3039.9,0.1831],[3041.3,0.17241508],[3041.7,1.6731448]]]
["bitfinex","ETHUSD",1763532896456,[[3038.4,0.70756699],[3038.1,0.88396637],[3037.9,0.001],[3037.8,1.1786051],[3037.6,1.76777483]],[[3038.5,1.1622],[3039.7,0.1857],[3040.1,0.90699264],[3040.2,6.58707193],[3040.5,2.0176801]]]
["bitfinex","ETHUSD",1763532919572,[[3038.5,7.669535],[3038.4,0.03391205],[3038.3,1.57793086],[3038.1,2.66563293],[3038.0,0.001]],[[3039.6,0.51692809],[3040.1,0.1881],[3040.2,0.4677],[3041.0,0.1881],[3041.9,6.2779705]]]
["bitfinex","ETHUSD",1763532977184,[[3039.1,0.001],[3039.0,0.001],[3038.9,0.88262217],[3038.7,1.17242686],[3038.4,1.75964029]],[[3039.2,0.4598],[3040.2,0.4633],[3040.3,0.51690877],[3040.5,0.90699264],[3040.6,7.77183085]]]
["bitfinex","ETHUSD",1763533008885,[[3038.7,0.88262217],[3038.5,1.41702686],[3038.4,0.1362],[3037.7,0.001],[3037.5,2.97231767]],[[3039.3,0.51913115],[3039.9,0.6533],[3040.5,0.16185683],[3040.6,0.66869958],[3040.8,0.191]]]
["bitfinex","ETHUSD",1763533071206,[[3038.0,0.001],[3037.9,0.001],[3037.7,0.001],[3037.6,0.001],[3037.3,0.001]],[[3038.1,1.25932834],[3038.4,1.42423985],[3038.5,6.99590045],[3038.7,1.4867861],[3038.8,0.63767843]]]
["bitfinex","ETHUSD",1763533111205,[[3038.4,1.2850858],[3038.3,3.475],[3038.2,1.17242686],[3038.0,1.75864029],[3037.6,3.59759666]],[[3039.0,0.002],[3039.1,0.002],[3039.2,0.51906287],[3039.4,0.002],[3040.5,1.35409998]]]
["bitfinex","ETHUSD",1763533181173,[[3036.9,0.001],[3036.8,0.001],[3036.1,0.405504],[3036.0,0.88122677],[3035.9,0.001]],[[3037.6,1.27095367],[3037.9,1.04908997],[3038.0,0.90899264],[3038.1,6.35365338],[3038.4,0.89011435]]]
["bitfinex","ETHUSD",1763533201693,[[3036.2,0.0152],[3035.1,0.405504],[3035.0,0.88122677],[3034.8,1.20798871],[3034.4,0.90699264]],[[3036.3,0.1322019],[3037.1,0.30750811],[3037.2,0.4744],[3037.3,0.1954],[3037.7,6.9943319]]]
["bitfinex","ETHUSD",1763533264283,[[3033.5,0.0071],[3033.4,0.001],[3033.1,0.405504],[3033.0,0.88158122],[3032.8,1.17403761]],[[3034.2,0.30915764],[3034.4,0.88158122],[3034.5,1.38759264],[3034.6,7.06921185],[3035.8,1.22841191]]]
["bitfinex","ETHUSD",1763533302554,[[3035.1,0.001],[3034.8,0.413604],[3034.7,0.88158122],[3034.5,1.17403761],[3034.3,1.79401294]],[[3035.5,0.51962317],[3035.8,0.002],[3035.9,0.6493],[3036.2,0.002],[3036.6,0.002]]]
["bitfinex","ETHUSD",1763533348296,[[3034.7,0.420704],[3034.6,1.20799088],[3034.5,0.90799264],[3034.4,5.24405641],[3034.3,0.001]],[[3034.8,0.5168188],[3035.2,0.002],[3035.6,0.002],[3035.8,0.002],[3036.1,0.002]]]
["bitfinex","ETHUSD",1763533417207,[[3033.4,0.001],[3032.1,0.405504],[3032.0,0.87585205],[3031.8,1.20030125]],[[3033.5,0.9525],[3033.9,0.1855],[3034.1,0.51791592],[3034.2,0.405504],[3041.1,16.11542826]]]
["bitfinex","ETHUSD",1763533450426,[[3034.2,5.46415329],[3034.1,2.53365329],[3033.9,5.0],[3033.8,4.1928],[3033.7,9.09407288]],[[3034.3,0.002],[3034.6,0.002],[3034.7,0.002],[3035.9,0.6426],[3036.9,0.13418792]]]
["bitfinex","ETHUSD",1763533523389,[[3039.8,0.405504],[3039.7,0.455],[3039.3,0.90699264],[3039.2,6.50317306],[3039.1,5.0]],[[3041.2,0.4648],[3042.5,6.34647306],[3043.1,0.1983],[3043.2,0.02612512],[3043.9,4.8407752]]]
["bitfinex","ETHUSD",1763533539887,[[3038.5,0.86672095],[3038.3,1.3149946],[3038.2,0.001],[3038.1,1.89014191],[3037.9,0.001]],[[3039.1,0.4734],[3039.7,0.4579],[3039.8,0.192],[3040.1,0.192],[3040.2,6.09336236]]]
["bitfinex","ETHUSD",1763533630334,[[3036.7,0.405504],[3036.6,0.86831591],[3036.4,1.35426011],[3036.2,1.89149216],[3036.1,0.001]],[[3036.8,0.6805],[3036.9,0.002],[3037.1,0.002],[3037.2,0.002],[3038.5,6.34607993]]]
["bitfinex","ETHUSD",1763533662276,[[3037.2,0.405504],[3037.1,1.26627049],[3036.9,1.15533405],[3036.8,0.4526],[3036.7,1.73300108]],[[3037.8,0.4643],[3037.9,0.1802],[3038.9,0.1953],[3039.1,0.90699264],[3039.2,6.1052915]]]
["bitfinex","ETHUSD",1763533691829,[[3038.8,0.405504],[3038.5,3.55892353],[3038.3,1.15533405],[3038.2,0.49320605],[3036.7,9.795]],[[3038.9,1.1299],[3039.0,0.90699264],[3039.1,4.78337887],[3039.3,4.78537887],[3040.4,0.99239155]]]
["bitfinex","ETHUSD",1763533755979,[[3038.8,1.374104],[3037.9,2.31579977],[3037.8,0.90699264],[3037.7,5.03291964],[3037.5,6.44831767]],[[3038.9,0.002],[3039.0,0.002],[3039.3,0.002],[3039.4,0.4988],[3039.6,0.4826]]]
["bitfinex","ETHUSD",1763533794694,[[3038.8,0.001],[3038.4,0.4993],[3038.2,0.1896],[3038.1,2.68999132]],[[3039.6,0.4983],[3040.4,5.76035186],[3040.7,0.88761481]]]
["bitfinex","ETHUSD",1763533827589,[[3040.1,1.366704],[3039.7,0.1979],[3039.2,2.31579977],[3039.1,0.03290447],[3038.9,0.001]],[[3040.2,0.002],[3040.6,0.002],[3041.2,0.48862519],[3041.9,0.88761481],[3042.0,6.10208634]]]
["bitfinex","ETHUSD",1763533880933,[[3044.3,0.6183],[3043.2,0.03286014],[3043.1,0.08414374],[3042.4,0.90699264],[3042.3,3.472]],[[3044.4,0.51617732],[3044.9,0.1785],[3045.3,0.33357382],[3046.3,1.05401832],[3046.4,3.95627583]]]
["bitfinex","ETHUSD",1763533906573,[[3043.5,0.001],[3043.2,0.405504],[3043.1,0.06338669],[3042.6,0.03286662],[3042.5,0.67117898]],[[3044.6,0.002]]]
["bitfinex","ETHUSD",1763533952686,[[3047.3,0.191],[3047.2,0.4546],[3046.3,0.0328267],[3045.2,6.07979593],[3044.7,0.4546]],[[3048.3,0.71780886],[3048.4,1.58009264],[3048.5,6.07979593],[3049.8,1.62903742],[3049.9,4.03449817]]]
["bitfinex","ETHUSD",1763533979986,[[3049.8,0.001],[3049.2,0.191],[3049.0,0.4777],[3048.4,0.22380409],[3048.1,1.69483814]],[[3050.5,0.4631],[3050.6,0.51504184],[3050.9,1.09829264],[3051.0,6.55074028],[3051.1,0.1913]]]
["bitfinex","ETHUSD",1763534019631,[[3047.5,0.4956],[3047.4,0.1892],[3046.7,0.43832639],[3046.6,1.69483814],[3046.5,0.001]],[[3048.1,0.90699264],[3048.2,6.0717129],[3048.6,0.1677],[3048.8,0.4692],[3049.0,0.1889]]]
["bitfinex","ETHUSD",1763534066136,[[3047.6,0.405504],[3047.5,0.4637],[3047.4,0.21595921],[3047.3,0.001],[3047.2,1.72027105]],[[3048.7,1.20116055],[3048.8,0.90699264],[3048.9,6.2606129],[3049.8,0.002],[3049.9,0.0837]]]
["bitfinex","ETHUSD",1763534095949,[[3049.3,0.867604],[3049.2,0.191],[3048.9,0.001],[3048.4,0.191],[3048.0,1.74835445]],[[3050.4,0.68845243],[3050.5,1.35653165],[3050.6,0.90699264],[3050.7,6.53107426],[3051.7,2.15200498]]]
["bitfinex","ETHUSD",1763534134434,[[3045.7,0.405504],[3045.6,0.4878],[3045.1,0.001],[3044.3,0.03284827],[3044.2,1.71554606]],[[3046.5,0.002],[3046.8,1.36809264],[3046.9,6.66807426],[3047.3,0.87701524],[3047.5,1.18520398]]]
["bitfinex","ETHUSD",1763534183744,[[3046.4,0.888804],[3046.2,3.87],[3046.1,0.1815],[3045.8,0.001],[3045.3,0.90699264]],[[3046.5,0.002],[3046.9,0.65264273],[3047.2,0.90899264],[3047.3,6.0754274],[3047.4,0.4891]]]
["bitfinex","ETHUSD",1763534249942,[[3049.2,0.405504],[3049.1,0.1921],[3048.9,0.4675],[3048.4,1.72678825],[3047.9,2.93789098]],[[3050.2,1.26414372],[3050.7,6.55072577],[3051.0,0.16636967],[3051.3,1.04883048],[3051.6,1.18520398]]]
["bitfinex","ETHUSD",1763534271596,[[3047.3,0.001],[3046.9,0.406504],[3046.8,0.1808],[3046.7,0.4713],[3046.5,0.001]],[[3047.8,0.1423],[3048.1,0.90699264],[3048.2,6.06618198],[3048.3,0.4713],[3055.3,3.27301917]]]
["bitfinex","ETHUSD",1763534318847,[[3046.1,1.587304],[3045.9,0.001],[3045.8,0.001],[3045.7,0.001],[3044.9,1.90758825]],[[3046.2,0.51775247],[3046.5,0.30814469],[3046.6,0.002],[3046.9,0.59474469],[3047.1,0.90699264]]]
["bitfinex","ETHUSD",1763534382302,[[3043.5,0.001],[3043.2,0.001],[3042.6,0.001],[3042.5,0.4508],[3042.1,3.87]],[[3043.6,1.16432084],[3043.7,0.70983692],[3043.8,0.93986265],[3043.9,6.7713751],[3044.0,0.8783674]]]
["bitfinex","ETHUSD",1763534423669,[[3044.8,5.257604],[3044.3,0.5442304],[3044.1,0.1847],[3044.0,0.90699264],[3043.7,2.29438788]],[[3045.3,0.51596747],[3046.0,0.03287001],[3046.1,6.09007971],[3046.2,0.0090557],[3046.5,0.30732246]]]
["bitfinex","ETHUSD",1763534517249,[[3045.4,0.406504],[3045.3,0.4634],[3045.2,0.405504],[3045.1,3.868],[3045.0,0.001]],[[3046.2,0.002],[3046.3,1.04829264],[3046.4,6.07218984],[3046.6,0.002],[3046.9,0.51962739]]]
["bitfinex","ETHUSD",1763534535603,[[3046.8,1.359604],[3046.3,0.001],[3046.2,0.03282778],[3046.1,0.1914],[3046.0,2.29438788]],[[3047.3,0.002],[3047.6,0.002],[3047.7,0.51553845],[3047.8,1.04629264],[3047.9,6.07218984]]]
["bitfinex","ETHUSD",1763534585482,[[3047.2,4.269504],[3046.8,0.001],[3046.5,2.29538788],[3046.1,0.1908],[3046.0,6.44031767]],[[3047.3,0.4714],[3047.6,0.002],[3047.8,0.68334504],[3048.4,1.07289264],[3049.8,5.57938088]]]
["bitfinex","ETHUSD",1763534645451,[[3047.5,0.001],[3047.2,0.001],[3047.1,0.001],[3046.8,0.001],[3046.3,3.34755161]],[[3047.6,5.82834764],[3047.9,0.4958],[3048.0,2.06894615],[3048.2,4.752555],[3048.3,0.4620163]]]
["bitfinex","ETHUSD",1763534696464,[[3047.3,3.75205561],[3047.0,0.001],[3046.8,0.001],[3046.7,0.001],[3046.3,0.4725]],[[3047.4,1.06282029],[3047.7,0.03287001],[3047.8,0.002],[3047.9,0.1035],[3048.0,0.42677144]]]
["bitfinex","ETHUSD",1763534782351,[[3045.0,9.15731552],[3044.6,0.001],[3044.4,0.001],[3044.3,0.4645],[3044.1,0.199]],[[3045.1,1.45169264],[3045.4,0.90699264],[3045.5,7.1395929],[3045.6,0.21261758],[3045.7,0.1658]]]
["bitfinex","ETHUSD",1763534796437,[[3045.4,0.4945],[3045.2,0.4518],[3045.1,0.1966],[3044.6,0.405504],[3044.1,0.1966]],[[3045.5,0.98944261],[3045.8,0.002],[3046.4,0.5006],[3046.5,6.07353772],[3046.6,0.87635391]]]
["bitfinex","ETHUSD",1763534846421,[[3043.1,0.1832],[3042.9,0.4863],[3041.0,0.03288391],[3040.9,5.1885],[3040.0,0.4773]],[[3043.4,0.03287001],[3043.5,0.19706462],[3043.6,1.06365357],[3043.7,0.90699264],[3043.8,7.87497451]]]
["bitfinex","ETHUSD",1763534890825,[[3043.1,1.539604],[3042.5,0.001],[3042.4,0.001],[3042.3,0.1822],[3042.0,0.2269731]],[[3043.2,0.002],[3043.6,0.002],[3043.9,0.002],[3044.0,0.002],[3044.3,0.51147001]]]
["bitfinex","ETHUSD",1763534981787,[[3044.7,5.0],[3043.9,2.97231767],[3041.5,12.66537504]],[[3045.5,0.002],[3045.9,0.1922],[3046.1,0.002],[3046.2,0.9291]]]
["bitfinex","ETHUSD",1763534987830,[[3045.4,0.405504],[3044.8,5.0],[3044.5,1.05421651],[3044.4,2.29438788],[3044.0,6.43931767]],[[3045.5,0.9271],[3045.8,0.002],[3045.9,0.1922],[3046.1,0.002],[3046.2,0.4679]]]
["bitfinex","ETHUSD",1763535029322,[[3048.4,0.405504],[3048.3,0.4712],[3048.2,0.4527],[3048.1,1.02099264],[3048.0,6.07435688]],[[3049.5,0.4961],[3050.9,0.13152292],[3051.3,6.07435688],[3051.8,0.00702118],[3052.2,1.06884928]]]
["bitfinex","ETHUSD",1763535098550,[[3050.0,5.0],[3049.8,0.4658],[3049.6,2.31946961],[3049.5,0.5406504],[3049.3,0.90699264]],[[3051.1,0.3917],[3051.6,0.4919],[3051.7,0.1834],[3051.9,0.90699264],[3052.0,7.05391866]]]
["bitfinex","ETHUSD",1763535109600,[[3051.3,2.0072244],[3051.2,5.0],[3050.7,0.1846],[3050.4,3.461],[3050.3,2.31946961]],[[3051.4,0.002],[3052.1,0.4804],[3052.2,0.1856],[3052.8,0.90699264],[3052.9,6.70680117]]]
["bitfinex","ETHUSD",1763535200495,[[3050.2,0.871204],[3050.1,0.1908],[3050.0,0.001],[3049.9,0.001],[3049.7,0.001]],[[3050.8,0.002],[3050.9,0.1968],[3051.0,0.90699264],[3051.1,6.99651315],[3051.2,0.51486229]]]
["bitfinex","ETHUSD",1763535240886,[[3049.5,0.001],[3049.2,0.001],[3049.1,0.6811],[3049.0,0.001],[3048.7,2.32046961]],[[3050.0,0.4889],[3050.4,0.90699264],[3050.5,6.05647245],[3050.6,0.39877001],[3050.7,0.20670926]]]
["bitfinex","ETHUSD",1763535269329,[[3050.3,0.405504],[3050.2,0.1986],[3050.1,0.4831],[3049.5,0.03379226],[3049.4,2.31946961]],[[3050.7,0.4545],[3050.8,0.002],[3050.9,0.194],[3051.0,0.51482816],[3051.1,0.4566]]]
["bitfinex","ETHUSD",1763535349983,[[3049.0,0.001],[3048.8,1.35147378],[3048.6,0.001],[3048.3,0.001],[3048.2,3.34655161]],[[3049.1,5.76228748],[3049.2,0.85897378],[3049.4,0.51506663],[3049.7,0.71863093],[3050.8,0.002]]]
["bitfinex","ETHUSD",1763535405331,[[3048.0,0.405504],[3047.6,0.4583],[3047.3,0.85925507],[3047.1,0.03281808],[3046.1,4.65674569]],[[3048.1,1.28239264],[3048.3,0.4846],[3048.5,0.002],[3048.7,0.98706776],[3050.4,0.1997]]]
["bitfinex","ETHUSD",1763535447041,[[3046.7,1.362704],[3046.2,3.37937939],[3046.1,0.1584],[3046.0,0.001],[3045.7,0.001]],[[3046.8,0.002],[3047.0,0.90699264],[3047.1,4.86318578],[3047.2,0.002],[3049.3,1.77836857]]]
["bitfinex","ETHUSD",1763535551447,[[3046.7,0.85482375],[3046.6,2.31946961],[3046.5,0.1449],[3046.2,3.43491767],[3046.1,3.50595161]],[[3046.8,0.002],[3047.2,0.4636],[3047.7,0.4616],[3047.8,0.90699264],[3048.5,0.002]]]
["bitfinex","ETHUSD",1763535621342,[[3047.5,0.001],[3047.1,0.001],[3046.8,0.001],[3046.7,0.03282239],[3046.6,0.001]],[[3047.6,1.61894893],[3047.8,0.90699264],[3047.9,6.73225442],[3048.0,0.002],[3048.3,0.002]]]
["bitfinex","ETHUSD",1763535635199,[[3046.5,0.1459],[3046.2,0.001],[3046.1,0.1459],[3046.0,0.03382994],[3045.9,0.001]],[[3047.2,0.4669],[3047.6,0.84734157],[3048.0,6.06649338],[3048.7,1.07843883],[3048.8,0.002]]]
["bitfinex","ETHUSD",1763535712973,[[3047.4,0.405504],[3047.2,2.34160166],[3046.9,3.34655161],[3046.8,3.26151824],[3034.6,0.5152366]],[[3047.5,0.9574],[3047.8,0.002],[3047.9,0.1941],[3048.0,0.002],[3048.1,0.002]]]
["bitfinex","ETHUSD",1763535753038,[[3048.7,0.56762757],[3048.6,0.90699264],[3048.5,2.33572406],[3048.4,0.1465],[3047.3,7.50667402]],[[3049.3,0.4776],[3049.4,0.1894],[3050.4,0.98637973],[3050.5,0.002],[3050.9,6.05700429]]]
["bitfinex","ETHUSD",1763535805566,[[3051.5,0.405504],[3051.4,1.0],[3051.0,0.4712],[3050.9,2.33141656],[3050.5,2.91903143]],[[3051.8,0.6408],[3052.0,0.4655],[3052.4,0.51451829],[3052.5,0.002],[3052.6,0.90699264]]]
["bitfinex","ETHUSD",1763535847835,[[3051.9,0.405504],[3051.8,0.4608],[3051.6,2.52058696],[3051.5,0.001],[3051.2,2.91903143]],[[3052.5,0.002],[3052.9,0.002],[3053.4,7.51284877],[3054.1,0.1849],[3055.9,4.03196696]]]
["bitfinex","ETHUSD",1763535889145,[[3054.3,0.405504],[3054.2,1.339804],[3053.6,4.37199264],[3053.5,2.33121324],[3053.3,0.155]],[[3054.4,0.002],[3055.1,0.1876],[3055.3,0.46],[3055.9,6.55478304],[3056.9,0.16522136]]]
["bitfinex","ETHUSD",1763535931420,[[3057.4,0.405504],[3056.5,0.4653],[3056.2,0.1569],[3056.0,0.90799264],[3055.9,4.99454304]],[[3057.5,0.489],[3057.6,0.03287001],[3057.7,0.51361502],[3057.8,0.4677],[3057.9,0.192]]]
["bitfinex","ETHUSD",1763535995598,[[3055.1,0.405504],[3055.0,0.165],[3054.7,0.001],[3054.5,2.33121324],[3054.1,6.25958304]],[[3056.3,0.002],[3056.5,0.90699264],[3057.0,0.88211534],[3058.2,2.88079003],[3058.3,1.68099878]]]
["bitfinex","ETHUSD",1763536020998,[[3059.8,0.405504],[3059.3,0.4794],[3058.8,2.6208184],[3058.7,0.1917],[3058.0,2.48031324]],[[3060.6,0.4954],[3060.9,6.23049508],[3062.0,1.08151534],[3062.2,1.18270583],[3062.3,0.1994]]]
["bitfinex","ETHUSD",1763536060543,[[3057.6,0.405504],[3057.5,0.483],[3057.1,5.1908],[3056.1,0.98386946],[3055.8,6.10097393]],[[3058.6,0.4808],[3058.7,0.72020678],[3058.9,1.072167],[3059.0,6.6840045],[3059.1,0.98374363]]]
["bitfinex","ETHUSD",1763536121503,[[3058.6,0.4645],[3058.5,0.001],[3058.1,0.1823],[3057.9,3.34055161],[3057.8,5.001]],[[3059.4,0.75828707],[3059.6,0.002],[3059.7,6.02670271],[3059.8,0.513509],[3060.0,1.29513664]]]
["bitfinex","ETHUSD",1763536148445,[[3059.5,0.4513],[3059.3,0.405504],[3059.2,5.1823],[3058.8,0.03269255],[3058.5,1.56269479]],[[3060.9,0.6557],[3061.2,0.70345502],[3061.3,1.09699264],[3061.4,6.02670271],[3061.5,0.88211534]]]
["bitfinex","ETHUSD",1763536233345,[[3058.1,0.001],[3058.0,0.001],[3057.8,0.001],[3057.7,0.001],[3057.4,0.001]],[[3058.2,4.01638464],[3058.4,0.59337891],[3058.6,0.87942149],[3058.7,6.02958795],[3058.8,1.53480256]]]
["bitfinex","ETHUSD",1763536255371,[[3056.8,0.4617],[3056.4,0.4977],[3056.3,0.65602291],[3055.9,0.1819],[3055.6,3.34055161]],[[3056.9,6.75992028],[3057.3,0.91876448],[3057.4,0.49429635],[3057.5,0.88293169],[3057.8,2.75885114]]]
["bitfinex","ETHUSD",1763536290915,[[3056.7,0.9414],[3056.4,0.001],[3056.1,0.1093],[3056.0,0.001],[3055.8,0.03272465]],[[3056.8,0.51384907],[3057.0,0.4609],[3057.2,0.7054593],[3057.4,1.39270669],[3057.5,0.88221706]]]
["bitfinex","ETHUSD",1763536358410,[[3058.5,0.001],[3058.2,0.405504],[3058.1,0.661],[3057.7,5.0],[3057.3,5.62491587]],[[3058.7,4.71792323],[3058.9,0.6815],[3059.2,1.89068789],[3059.7,0.31814454],[3059.8,0.40883115]]]
["bitfinex","ETHUSD",1763536392476,[[3060.7,0.405504],[3060.6,0.4937],[3060.3,0.03267653],[3060.2,5.6533554],[3060.1,0.1451]],[[3061.2,0.51308623],[3061.4,0.4743],[3062.0,0.90699264],[3062.1,6.01478918],[3062.3,0.185]]]
["bitfinex","ETHUSD",1763536425773,[[3062.0,2.25049649],[3061.8,5.0],[3060.7,0.03267226],[3060.6,8.81766401],[3059.4,0.37799999]],[[3062.1,0.002],[3062.5,0.09083496],[3062.7,0.4826],[3063.0,0.1925],[3063.1,0.1824]]]
["bitfinex","ETHUSD",1763536472319,[[3062.1,0.4562],[3062.0,0.001],[3061.6,0.03366266],[3061.2,5.0],[3058.5,14.79717881]],[[3062.6,0.51281074],[3062.7,0.6912],[3062.9,0.131003],[3063.0,0.90699264],[3064.5,1.60298407]]]
["bitfinex","ETHUSD",1763536560913,[[3061.0,0.4872],[3060.9,0.1855],[3060.1,0.1855],[3060.0,3.87],[3059.9,0.001]],[[3061.2,0.30592686],[3061.3,0.98309244],[3061.4,0.70471925],[3061.5,0.51512976],[3061.7,0.87994281]]]
["bitfinex","ETHUSD",1763536567591,[[3060.5,0.9232],[3060.2,0.1855],[3059.9,0.001],[3059.6,0.001],[3059.1,5.1855]],[[3060.6,0.1855],[3061.1,0.30591279],[3061.2,0.405504],[3061.3,0.87794281],[3061.4,0.70481369]]]
["bitfinex","ETHUSD",1763536663478,[[3058.7,0.001],[3058.5,0.001],[3058.4,0.001],[3058.3,4.2015663],[3057.0,0.90799264]],[[3059.3,0.98367267],[3059.5,2.58014769],[3059.7,1.39389091],[3059.9,1.58043531],[3060.1,6.9440237]]]
["bitfinex","ETHUSD",1763536710063,[[3060.2,0.405504],[3060.1,0.4959],[3059.9,0.3407],[3059.8,5.0]],[[3060.6,0.51517838],[3060.7,0.002],[3060.9,0.002],[3061.9,0.1967],[3062.0,0.4908]]]
["bitfinex","ETHUSD",1763536711427,[[3060.5,0.3407],[3060.3,0.3407],[3060.1,0.18787867],[3059.9,0.61195869],[3059.8,5.0]],[[3060.6,0.51517838],[3060.7,0.002],[3060.9,0.002],[3061.4,0.4908],[3061.9,0.1967]]]
["bitfinex","ETHUSD",1763536796524,[[3057.6,0.001],[3057.3,0.001],[3057.2,5.3467],[3057.0,0.406504],[3056.9,0.0977]],[[3058.0,0.4639],[3058.1,0.51553948],[3058.5,0.002],[3058.6,0.70710645],[3058.8,0.88406633]]]
["bitfinex","ETHUSD",1763536850413,[[3057.2,0.3497],[3057.1,3.84376093],[3057.0,0.001],[3056.9,0.001],[3056.7,0.3497]],[[3057.3,0.002],[3057.4,0.002],[3057.5,0.70802158],[3057.6,0.4554],[3057.7,0.002]]]
["bitfinex","ETHUSD",1763536910289,[[3057.2,5.06882533],[3057.1,5.0977],[3057.0,0.001],[3056.9,0.001],[3056.7,3.455]],[[3057.3,0.002],[3057.4,0.002],[3057.5,0.51361587],[3057.7,0.002],[3057.8,0.002]]]
["bitfinex","ETHUSD",1763536957495,[[3057.9,3.26654467],[3057.5,0.001],[3057.4,0.3497],[3057.2,0.406504],[3057.1,5.0977]],[[3058.2,0.4687],[3058.5,0.002],[3058.6,0.002],[3058.9,0.89480837],[3059.2,1.86200359]]]
["bitfinex","ETHUSD",1763536977802,[[3058.1,3.88540507],[3057.9,0.001],[3057.7,0.755204],[3057.6,5.90699264],[3055.9,4.31052464]],[[3058.2,0.002],[3058.5,0.4687],[3058.6,0.002],[3058.9,0.1834],[3059.8,1.76179802]]]
["bitfinex","ETHUSD",1763537046628,[[3062.9,5.405504],[3062.4,0.3282],[3062.3,1.38289264],[3062.1,3.455],[3061.2,0.98199833]],[[3063.0,4.9634],[3063.2,0.4778],[3064.2,0.002],[3064.3,1.09099264],[3065.1,1.05760832]]]
["bitfinex","ETHUSD",1763537077517,[[3063.9,5.0],[3063.0,0.001],[3062.9,0.001],[3062.7,0.1903],[3062.4,0.4799]],[[3064.0,0.4916],[3064.2,0.4816],[3064.3,0.1811],[3065.2,0.1875],[3066.0,0.1881]]]
["bitfinex","ETHUSD",1763537150854,[[3060.1,0.001],[3059.9,0.001],[3059.8,0.001],[3059.5,0.001],[3059.3,0.405504]],[[3060.2,0.6348],[3060.3,0.002],[3060.7,0.002],[3060.8,0.1839],[3060.9,0.48162502]]]
["bitfinex","ETHUSD",1763537174736,[[3060.1,0.4679],[3060.0,0.001],[3059.8,0.4911],[3059.7,5.001],[3059.6,0.405504]],[[3060.6,0.4654],[3060.7,0.002],[3060.9,0.1877],[3061.0,0.002],[3061.5,0.13107555]]]
["bitfinex","ETHUSD",1763537222444,[[3061.5,5.405504],[3061.1,0.1909],[3061.0,0.4936],[3060.9,0.13098885],[3059.0,0.278]],[[3061.6,0.4723],[3061.9,0.3419],[3063.0,0.1811],[3063.3,0.70536719],[3063.4,1.01356417]]]
["bitfinex","ETHUSD",1763537306878,[[3060.1,0.001],[3059.9,0.001],[3059.8,0.001],[3059.7,0.001],[3059.4,0.183]],[[3060.4,0.93664336],[3060.6,0.87603861],[3060.7,1.38861766],[3060.8,0.32421207],[3062.6,4.14226696]]]
["bitfinex","ETHUSD",1763537330198,[[3059.9,0.9532],[3059.7,0.001],[3059.6,0.001],[3059.5,5.001],[3059.3,0.001]],[[3060.0,1.42211394],[3060.2,4.71591919],[3060.4,0.002],[3060.7,0.66587206],[3060.8,0.1931]]]
["bitfinex","ETHUSD",1763537399953,[[3058.1,5.0],[3058.0,0.001],[3057.7,0.03370432],[3057.6,0.001],[3057.5,0.001]],[[3058.2,5.73327525],[3058.4,0.51341679],[3058.9,0.1854],[3059.1,0.002],[3059.2,0.002]]]
["bitfinex","ETHUSD",1763537461207,[[3055.4,0.0163],[3055.1,0.001],[3054.8,0.001],[3054.5,0.405504],[3054.4,3.41913965]],[[3055.8,0.90699264],[3055.9,4.72665133],[3056.4,0.194],[3056.9,4.72665133],[3057.2,1.28154482]]]
["bitfinex","ETHUSD",1763537468853,[[3055.8,0.0326],[3055.6,0.001],[3055.4,0.405504],[3055.1,0.001],[3054.3,4.36199264]],[[3056.3,0.51383204],[3056.4,0.002],[3056.6,1.10099264],[3056.7,6.0322219],[3057.3,0.32754629]]]
["bitfinex","ETHUSD",1763537527240,[[3057.2,0.39571402],[3057.1,0.03271073],[3057.0,4.49313136],[3056.9,3.3864],[3056.8,0.19903832]],[[3058.0,0.002],[3058.3,0.002],[3058.5,0.4978],[3058.9,0.1854],[3059.8,0.4998]]]
["bitfinex","ETHUSD",1763537589271,[[3063.1,1.31249664],[3063.0,6.47361823],[3062.9,1.05959009],[3062.6,4.39464463],[3061.9,0.36655482]],[[3064.1,0.4528],[3064.2,0.69601624],[3065.0,0.1836],[3066.0,6.01201823],[3066.3,0.88257192]]]
["bitfinex","ETHUSD",1763537612777,[[3065.2,0.405504],[3064.9,0.03262749],[3064.8,0.66584966],[3064.5,0.65986841],[3064.2,6.01201823]],[[3065.6,0.1062],[3066.1,0.4029],[3066.2,0.51198343],[3066.4,0.002],[3066.8,0.002]]]
["bitfinex","ETHUSD",1763537664128,[[3066.5,2.40576089],[3066.2,0.001],[3065.8,0.6546],[3065.3,0.03262323],[3064.9,6.32]],[[3066.6,0.1062],[3066.9,0.1062],[3067.0,0.51189],[3068.0,0.90699264],[3068.1,6.46574368]]]
["bitfinex","ETHUSD",1763537670631,[[3067.8,0.405504],[3067.7,1.89287089],[3067.3,0.405504],[3067.1,0.03260408],[3066.8,3.455]],[[3068.6,0.2124],[3069.0,0.90699264],[3069.1,6.46574368],[3069.9,1.58226656],[3070.1,1.76514384]]]
["bitfinex","ETHUSD",1763537732499,[[3068.5,0.4731],[3068.1,0.196],[3067.2,1.56767451],[3067.1,3.455],[3066.6,0.4731]],[[3069.6,0.68867932],[3069.7,0.90699264],[3069.8,5.97980057],[3070.3,0.87763512],[3070.7,1.76514384]]]
["bitfinex","ETHUSD",1763537812798,[[3068.6,0.4767],[3068.5,2.12982798],[3068.1,0.1893],[3067.8,0.001],[3067.7,0.001]],[[3069.5,0.51164767],[3069.7,0.3956],[3069.8,0.83363451],[3069.9,0.90699264],[3070.0,5.98233599]]]
["bitfinex","ETHUSD",1763537856768,[[3071.0,0.4633],[3070.2,0.90699264],[3070.1,5.98233599],[3069.6,0.1822],[3069.5,0.001]],[[3071.8,0.002],[3072.0,0.3996],[3072.1,0.1333],[3072.8,6.49348469],[3073.0,0.1311]]]
["bitfinex","ETHUSD",1763537868269,[[3071.2,0.405504],[3071.1,0.4633],[3070.2,0.03257116],[3070.1,0.193],[3070.0,0.3269]],[[3071.8,0.002],[3072.1,0.5329],[3073.0,1.03809264],[3073.4,0.88045619],[3073.6,1.17676256]]]
["bitfinex","ETHUSD",1763537934296,[[3073.8,0.001],[3073.6,0.405504],[3073.5,0.4736],[3073.1,0.6729],[3072.7,0.03254466]],[[3074.4,0.51063433],[3074.5,0.4966],[3074.8,0.002],[3074.9,1.05139264],[3075.0,2.0]]]
["bitfinex","ETHUSD",1763537952320,[[3074.1,0.001],[3073.8,0.001],[3073.7,0.405504],[3073.1,0.1999],[3072.7,0.03254466]],[[3074.2,0.2445],[3074.4,0.4554],[3074.6,0.51063699],[3074.8,0.1895],[3075.0,2.0]]]
["bitfinex","ETHUSD",1763537982943,[[3072.2,0.4851],[3071.4,0.03255844],[3071.3,0.4851],[3071.0,0.1859],[3070.9,0.17020416]],[[3073.5,0.495],[3073.7,5.95638871],[3073.9,0.1865],[3074.1,0.90699264]]]
["bitfinex","ETHUSD",1763538074988,[[3074.0,0.464],[3073.9,0.1939],[3073.5,0.001],[3073.3,0.405504],[3072.7,0.03354466]],[[3074.9,0.5628],[3075.6,1.36955402],[3075.7,5.96165448],[3076.2,1.15672839],[3076.4,1.45954073]]]
["bitfinex","ETHUSD",1763538085435,[[3074.8,6.23143264],[3074.5,0.03252561],[3074.4,0.405504],[3074.1,0.1939],[3073.5,0.31750533]],[[3074.9,0.002],[3075.6,0.09083496],[3075.9,0.1563],[3076.0,0.4919],[3076.3,0.90699264]]]
["bitfinex","ETHUSD",1763538182080,[[3075.6,0.473],[3075.5,0.4829],[3075.0,0.001],[3074.9,0.90799264],[3074.8,4.0628]],[[3076.2,0.1919],[3076.4,0.4783],[3076.6,0.68580602],[3076.7,0.90699264],[3076.8,5.95106758]]]
["bitfinex","ETHUSD",1763538233068,[[3078.9,1.364304],[3078.3,0.35868546],[3078.1,0.198],[3078.0,1.22422409],[3077.9,6.88445712]],[[3079.0,0.002],[3079.9,0.1889],[3080.2,0.0651],[3080.8,0.30356824],[3081.4,6.40665712]]]
["bitfinex","ETHUSD",1763538279737,[[3078.4,0.4998],[3078.2,0.97668172],[3074.2,30.0],[3067.7,0.071],[3062.8,32.36]],[[3079.9,0.1889],[3080.2,0.0651],[3080.4,0.90699264],[3080.9,0.4545],[3081.0,1.35856682]]]
["bitfinex","ETHUSD",1763538311219,[[3079.8,0.001],[3078.7,0.71037702],[3078.5,0.487],[3077.7,0.03249179],[3077.6,0.16978973]],[[3079.9,0.6482],[3080.1,5.93468297],[3080.5,0.90699264],[3080.9,0.90899264],[3081.2,0.0981]]]
["bitfinex","ETHUSD",1763538361907,[[3082.1,1.522204],[3081.5,0.66203435],[3081.0,0.1819],[3080.7,0.93945279],[3080.6,6.89125482]],[[3083.1,0.1489],[3083.3,0.4958],[3084.0,0.88563187],[3084.3,6.40495482],[3084.6,2.80014939]]]
["bitfinex","ETHUSD",1763538400692,[[3083.3,0.001],[3082.8,0.51373804],[3082.7,0.1817],[3082.1,0.1715],[3081.7,0.001]],[[3084.4,1.22847475],[3084.7,0.1956],[3085.1,0.38084172],[3085.6,0.87037412],[3085.8,1.71455638]]]
["bitfinex","ETHUSD",1763538430192,[[3086.2,0.405504],[3086.1,0.4705],[3085.6,0.0324086],[3085.4,3.24105024],[3085.3,3.24116323]],[[3089.1,0.1941],[3090.0,2.80506266],[3090.1,0.1951],[3092.1,5.82673177],[3093.3,9.32277083]]]
["bitfinex","ETHUSD",1763538478081,[[3090.0,0.405504],[3089.3,0.405504],[3089.2,3.26943519],[3088.5,6.66474316]],[[3090.6,0.002],[3090.9,0.1978],[3091.0,0.4772],[3091.4,0.181],[3092.3,6.36190375]]]
["bitfinex","ETHUSD",1763538506127,[[3087.4,0.387],[3087.3,0.4534],[3087.1,0.183],[3086.9,0.405504],[3086.5,0.183]],[[3088.4,0.90699264],[3088.5,6.36190375],[3089.8,10.27],[3090.1,4.30174293],[3091.6,19.22]]]
["bitfinex","ETHUSD",1763538557394,[[3087.3,0.405504],[3087.2,0.90699264],[3087.1,9.91183589],[3087.0,0.001],[3086.7,0.001]],[[3088.5,0.002],[3088.6,0.002],[3090.0,6.23465297],[3091.0,1.16534635],[3091.5,3.89395434]]]
["bitfinex","ETHUSD",1763538586427,[[3090.1,0.1984],[3089.9,0.4921],[3089.0,1.31019408],[3088.7,0.1984],[3088.6,3.23767844]],[[3091.5,6.23465297],[3092.0,0.90699264],[3092.9,0.6234653],[3093.0,3.89097847],[3093.1,0.32483665]]]
["bitfinex","ETHUSD",1763538615718,[[3088.5,0.001],[3088.4,0.1885],[3088.1,0.4601],[3087.0,0.001],[3086.9,0.1984]],[[3089.7,0.03236679],[3089.8,0.90699264],[3089.9,6.36113253],[3090.4,0.63611325],[3090.9,3.89509483]]]
["bitfinex","ETHUSD",1763538682877,[[3091.6,0.405504],[3091.5,0.6396],[3091.4,0.405504],[3090.3,0.90699264],[3090.2,3.23603402]],[[3092.8,0.1687],[3093.1,0.3374],[3093.3,0.93935943],[3093.4,6.22819123],[3094.6,1.74801953]]]
["bitfinex","ETHUSD",1763538710198,[[3092.2,0.4517],[3092.0,0.4957],[3091.5,0.1846],[3091.2,0.405504],[3090.4,0.03235827]],[[3092.9,0.90699264],[3093.0,6.23019123],[3093.1,0.3371],[3093.7,0.1687],[3093.9,0.862788]]]
["bitfinex","ETHUSD",1763538746924,[[3090.3,0.4616],[3090.1,0.2],[3090.0,0.001],[3089.5,0.405504],[3089.0,4.07]],[[3091.7,1.09606651],[3091.8,0.90699264],[3091.9,6.35900457],[3092.2,0.1684],[3093.1,1.68088962]]]
["bitfinex","ETHUSD",1763538831051,[[3088.3,0.001],[3088.1,0.1831],[3088.0,0.477],[3087.9,0.001],[3087.6,0.001]],[[3088.4,0.71389264],[3088.5,0.90699264],[3088.6,6.23193374],[3088.8,0.3371],[3089.4,0.405504]]]
["bitfinex","ETHUSD",1763538854784,[[3087.1,0.1807],[3087.0,0.001],[3086.7,0.001],[3086.6,0.001],[3086.1,0.001]],[[3088.1,0.03236679],[3088.2,0.82615218],[3088.3,0.90699264],[3088.4,6.37948105],[3088.6,0.1684]]]
["bitfinex","ETHUSD",1763538926620,[[3088.3,1.537504],[3087.4,0.1298088],[3087.3,0.001],[3087.2,0.03239181],[3086.9,0.3254]],[[3088.5,0.002],[3088.8,0.002],[3089.5,0.1298088],[3089.7,6.57881632],[3090.2,0.20106679]]]
["bitfinex","ETHUSD",1763538984086,[[3092.3,0.405504],[3092.0,0.4624],[3091.9,0.1857],[3091.4,0.93934044],[3090.8,3.23536825]],[[3093.4,0.3471],[3093.6,0.90699264],[3093.7,6.37109402],[3094.0,0.1747],[3094.5,0.003]]]
["bitfinex","ETHUSD",1763538999996,[[3092.1,3.87],[3091.5,0.4793],[3090.7,0.90699264],[3090.5,0.61432834],[3090.4,0.03335827]],[[3092.2,0.3471],[3092.4,0.2008],[3092.5,0.69747459],[3092.6,0.1724],[3092.9,0.87070312]]]
["bitfinex","ETHUSD",1763539067863,[[3090.7,0.9754],[3090.3,0.405504],[3090.1,0.1997],[3089.3,0.03236979],[3088.7,3.23759012]],[[3090.8,0.002],[3091.2,0.002],[3091.3,0.90699264],[3091.4,6.2173769],[3091.5,0.3491]]]
["bitfinex","ETHUSD",1763539137231,[[3091.7,0.405504],[3091.6,3.868],[3091.1,0.196],[3091.0,0.4745],[3090.8,0.001]],[[3091.8,0.7259],[3091.9,4.72122145],[3092.2,0.90699264],[3092.4,0.002],[3092.6,0.03436679]]]
["bitfinex","ETHUSD",1763539176729,[[3091.2,0.865104],[3091.1,0.1945],[3090.9,3.868],[3089.7,0.0323656],[3089.2,0.88380335]],[[3091.8,0.1795],[3091.9,1.67023977],[3092.0,0.3542],[3092.1,0.90699264],[3092.2,6.22401145]]]
["bitfinex","ETHUSD",1763539211923,[[3091.3,5.0],[3090.8,0.896504],[3090.5,0.001],[3090.2,3.87],[3090.1,0.1982]],[[3091.6,0.1795],[3091.7,0.69679945],[3091.8,1.26119264],[3091.9,6.36952371],[3092.0,0.87261742]]]
["bitfinex","ETHUSD",1763539274583,[[3091.8,6.336104],[3091.6,3.87],[3091.5,0.001],[3091.1,0.1891],[3090.2,0.90699264]],[[3091.9,0.002],[3092.0,0.002],[3092.3,0.002],[3092.4,0.002],[3092.8,1.97218759]]]
["bitfinex","ETHUSD",1763539310572,[[3091.1,0.001],[3091.0,0.001],[3090.9,0.001],[3090.8,0.001],[3090.6,0.001]],[[3091.2,1.14671117],[3091.4,0.3716],[3091.7,6.63585194],[3092.0,0.8725839],[3092.2,1.16339554]]]
["bitfinex","ETHUSD",1763539369663,[[3091.1,0.6539],[3090.5,0.405504],[3090.1,0.184],[3090.0,0.001],[3088.3,6.65397381]],[[3091.6,0.33685134],[3091.7,0.87180764],[3091.8,1.60386465],[3091.9,1.34407413],[3092.1,7.39006944]]]
["bitfinex","ETHUSD",1763539434306,[[3090.5,0.405504],[3090.4,0.4799],[3090.3,0.4507],[3090.1,0.1813],[3090.0,0.001]],[[3091.3,0.30441364],[3091.5,1.06833141],[3091.6,7.09701377],[3091.7,0.002],[3091.8,1.16367413]]]
["bitfinex","ETHUSD",1763539445492,[[3090.1,0.001],[3090.0,0.001],[3089.8,0.001],[3089.7,0.405504],[3089.6,0.4517]],[[3090.2,2.74778239],[3090.3,6.22320613],[3090.6,1.24150764],[3090.8,1.60122783],[3090.9,0.45122068]]]
["bitfinex","ETHUSD",1763539511418,[[3090.0,0.4543],[3089.8,0.001],[3089.7,0.001],[3089.6,0.001],[3089.5,0.001]],[[3090.1,0.002],[3090.5,0.002],[3090.6,0.002],[3090.7,0.69956684],[3090.8,0.90699264]]]
["bitfinex","ETHUSD",1763539539073,[[3090.0,5.242004],[3089.8,0.001],[3089.4,0.001],[3089.3,0.001],[3089.2,0.001]],[[3090.1,0.002],[3090.5,0.002],[3090.6,1.30857654],[3090.8,1.78189934],[3105.4,13.96187878]]]
["bitfinex","ETHUSD",1763539610942,[[3082.9,0.405504],[3082.8,0.3246],[3082.0,7.44692898],[3081.9,3.24566667],[3081.5,9.68792981]],[[3085.0,0.69696155],[3085.1,0.49501732],[3085.3,0.86542143],[3085.4,0.90699264],[3085.5,2.07066677]]]
["bitfinex","ETHUSD",1763539634186,[[3084.3,0.405504],[3084.2,0.47304966],[3084.1,0.90699264],[3084.0,3.418],[3083.9,3.56773848]],[[3085.4,0.002],[3085.6,0.002],[3085.8,0.002],[3085.9,0.1948],[3086.0,0.4602]]]
["bitfinex","ETHUSD",1763539655902,[[3085.3,1.31249664],[3085.2,4.5153295],[3085.1,0.12986991],[3085.0,6.24279838],[3084.6,0.41412339]],[[3086.0,0.002],[3086.8,0.4607],[3087.9,6.42119838],[3089.4,1.69544918],[3089.5,3.89761039]]]
["bitfinex","ETHUSD",1763539739037,[[3085.2,0.3827],[3085.0,0.406504],[3084.9,1.09829264],[3084.8,3.3752],[3082.6,0.16604539]],[[3085.9,0.4948],[3086.2,0.4676],[3086.3,0.002],[3086.7,0.002],[3086.8,0.1937]]]
["bitfinex","ETHUSD",1763539774752,[[3083.6,0.405504],[3083.5,0.3827],[3083.1,0.1923],[3083.0,0.001],[3081.8,3.29481543]],[[3084.8,0.6486],[3085.6,6.24240959],[3086.1,0.67346096],[3086.3,0.87310524],[3086.5,1.16367413]]]
["bitfinex","ETHUSD",1763539837758,[[3084.3,1.170904],[3084.2,0.0957],[3083.3,0.90699264],[3083.2,6.66133227],[3083.1,3.34018124]],[[3084.4,0.002],[3084.5,0.002],[3084.8,0.002],[3084.9,0.002],[3085.2,0.4916]]]
["bitfinex","ETHUSD",1763539886934,[[3085.5,0.405504],[3085.4,0.3827],[3084.8,0.3878315],[3084.7,0.90699264],[3084.6,3.3752]],[[3086.2,0.002],[3086.3,0.002],[3086.4,0.4584],[3086.6,0.002],[3086.7,0.002]]]
["bitfinex","ETHUSD",1763539945547,[[3085.3,1.0592048],[3084.4,0.001],[3084.3,0.001],[3084.2,0.36366484],[3083.1,0.1467]],[[3085.8,0.002],[3085.9,0.0854],[3086.1,0.4639],[3086.2,0.002],[3086.3,0.002]]]
["bitfinex","ETHUSD",1763540007769,[[3085.5,2.814904],[3085.2,0.4594],[3085.1,0.3761404],[3084.6,0.001],[3084.4,0.49374781]],[[3085.6,0.002],[3085.8,0.002],[3085.9,0.0951],[3086.0,0.4938],[3086.1,0.002]]]
["bitfinex","ETHUSD",1763540059661,[[3085.4,0.001],[3085.1,0.001],[3085.0,0.001],[3084.7,0.001],[3082.5,4.11913069]],[[3085.5,6.3891206],[3085.6,5.14717361],[3085.8,0.002],[3085.9,0.0951],[3086.0,0.8781952]]]
["bitfinex","ETHUSD",1763540132727,[[3085.6,0.001],[3085.3,0.001],[3085.0,0.001],[3084.8,0.001],[3084.6,0.4975]],[[3085.7,0.6378],[3086.1,0.94749683],[3086.2,6.24733059],[3086.7,0.1943],[3086.9,0.8739003]]]
["bitfinex","ETHUSD",1763540174469,[[3082.8,0.4948],[3082.4,0.405504],[3082.0,0.2009],[3081.0,0.6764],[3080.9,0.90699264]],[[3083.6,0.753727],[3083.7,0.69816174],[3083.8,0.94752704],[3083.9,7.31150511],[3084.1,2.2146085]]]
["bitfinex","ETHUSD",1763540228697,[[3084.2,0.001],[3084.1,0.001],[3084.0,5.0],[3083.9,0.001],[3083.7,0.4997]],[[3084.3,2.83574443],[3084.4,0.87404875],[3084.6,1.16556603],[3084.7,0.6421512],[3084.8,1.93000095]]]
["bitfinex","ETHUSD",1763540264140,[[3083.6,0.4921],[3083.5,0.4525],[3083.2,0.001],[3083.1,0.1981],[3083.0,2.4014]],[[3083.9,1.19130046],[3084.1,1.78219627],[3084.2,0.4844],[3084.3,1.16514934],[3084.5,1.74772401]]]
["bitfinex","ETHUSD",1763540293443,[[3081.7,0.001],[3081.4,0.001],[3081.2,0.4756],[3080.0,0.1971],[3079.7,0.1825]],[[3081.8,1.21048592],[3082.2,1.57252273],[3082.3,6.3753044],[3082.4,1.16669845],[3082.5,0.4613]]]
["bitfinex","ETHUSD",1763540349475,[[3081.9,0.2958],[3081.3,0.701304],[3081.0,0.001],[3080.3,0.405504],[3080.2,0.1133]],[[3082.0,0.002],[3082.1,0.30562087],[3082.2,0.69974796],[3082.4,0.002],[3082.6,0.4999]]]
["bitfinex","ETHUSD",1763540383609,[[3081.1,0.001],[3079.1,0.90699264],[3079.0,0.001],[3078.7,0.3254],[3078.6,3.423]],[[3081.2,3.57625847],[3081.4,1.16669845],[3081.5,5.93344745],[3081.6,1.74772401],[3081.7,0.20436741]]]
["bitfinex","ETHUSD",1763540412602,[[3078.8,0.405504],[3078.7,0.97622088],[3078.6,0.90799264],[3078.3,5.93444745],[3077.9,7.58008958]],[[3080.7,0.4787],[3080.9,0.1918],[3081.1,0.87454333],[3081.2,0.90899264],[3081.3,1.16669845]]]
["bitfinex","ETHUSD",1763540470486,[[3080.9,0.405504],[3080.8,0.4587],[3080.1,0.5138],[3080.0,4.33299264],[3079.8,0.5138]],[[3081.7,0.002],[3081.8,0.6825],[3082.1,0.69895445],[3082.2,1.09079264],[3082.3,6.39577446]]]
["bitfinex","ETHUSD",1763540498174,[[3082.4,0.405504],[3082.3,0.4707],[3082.1,0.001],[3081.8,0.001],[3081.6,0.90699264]],[[3082.8,0.002],[3083.1,0.1912],[3083.2,0.002],[3083.3,0.4615],[3083.5,0.002]]]
["bitfinex","ETHUSD",1763540558727,[[3084.6,0.405504],[3084.2,0.4854],[3084.1,0.1859],[3084.0,0.4789],[3083.5,0.30135966]],[[3084.7,0.2391],[3084.9,0.1812],[3085.0,0.5018],[3085.3,0.002],[3085.4,0.002]]]
["bitfinex","ETHUSD",1763540605945,[[3085.8,0.405504],[3085.7,1.2048],[3085.5,0.001],[3085.1,1.2061],[3085.0,0.25916966]],[[3085.9,0.4188],[3086.4,0.0012],[3086.6,0.002],[3086.7,0.002]]]
["bitfinex","ETHUSD",1763540628542,[[3087.6,0.405504],[3087.5,1.1984],[3086.8,0.325],[3086.7,0.90699264],[3086.6,1.8411694]],[[3087.7,0.7402],[3089.0,0.04046617],[3089.1,0.1955],[3089.3,0.90699264],[3089.4,6.23648014]]]
["bitfinex","ETHUSD",1763540690083,[[3086.5,2.069604],[3086.4,0.1941904],[3086.3,0.001],[3086.2,0.001],[3086.1,0.1971]],[[3086.9,0.195],[3087.0,0.0012],[3087.2,0.4566],[3087.4,0.002],[3089.0,2.73248379]]]
["bitfinex","ETHUSD",1763540739135,[[3089.7,0.4681],[3088.5,0.4658],[3088.1,0.1641],[3087.9,1.18199264],[3087.7,3.2386302]],[[3089.8,0.932],[3090.4,0.34393054],[3090.9,1.37509264],[3091.0,6.23019878],[3092.5,1.6288293]]]
["bitfinex","ETHUSD",1763540778810,[[3089.2,0.405504],[3089.1,0.6931],[3089.0,6.23019878],[3088.8,0.405504],[3088.6,0.4739]],[[3089.7,0.002],[3090.2,0.1641],[3091.0,0.4752],[3092.0,0.1998],[3093.0,0.1998]]]
["bitfinex","ETHUSD",1763540810529,[[3095.4,0.4712],[3095.0,0.57219],[3094.9,0.90699264],[3094.8,6.62658316],[3094.7,0.1977]],[[3096.7,0.03229],[3096.8,0.4899],[3096.9,0.178],[3097.8,0.1819],[3098.0,0.1819]]]
["bitfinex","ETHUSD",1763540865010,[[3101.6,0.729404],[3101.5,0.6676],[3101.3,0.90699264],[3101.2,6.16875677],[3101.0,3.40304519]],[[3102.2,0.5],[3102.4,0.5],[3102.9,0.1809],[3104.1,0.1804],[3104.7,6.16875677]]]
["bitfinex","ETHUSD",1763540894287,[[3103.2,6.16875677],[3103.1,0.1634],[3103.0,0.4736],[3102.9,0.05],[3102.7,0.285]],[[3105.8,0.4783],[3105.9,0.1821],[3106.2,0.1809],[3106.7,0.90699264],[3106.8,6.16875677]]]
["bitfinex","ETHUSD",1763540925669,[[3101.3,0.476],[3101.1,0.1817],[3100.6,3.40872147],[3100.5,0.03225286],[3100.4,9.82015097]],[[3102.8,0.4595],[3102.9,0.1909],[3103.0,0.1917],[3103.7,0.01184963],[3104.1,0.002]]]
["bitfinex","ETHUSD",1763541002040,[[3102.5,0.1743],[3102.3,0.4925],[3102.1,0.65492501],[3101.6,0.42508024],[3101.5,3.22524517]],[[3103.3,0.50694963],[3103.6,0.1885],[3104.7,0.90699264],[3104.8,6.1734559],[3439.0,0.2093]]]
["bitfinex","ETHUSD",1763541052465,[[3102.0,0.001],[3101.6,0.001],[3101.5,0.001],[3101.3,0.4668],[3101.2,0.1794]],[[3102.1,0.9317],[3102.6,0.1732],[3103.5,0.00984963],[3103.6,0.1885],[3103.8,0.90699264]]]
["bitfinex","ETHUSD",1763541127150,[[3102.4,0.406504],[3102.3,0.1321],[3102.1,0.90699264],[3102.0,6.17823627],[3101.8,0.4552]],[[3104.1,0.46746087],[3104.9,0.00984963],[3105.0,0.182],[3105.1,1.31249664],[3105.2,6.17823627]]]
["bitfinex","ETHUSD",1763541164995,[[3101.7,5.001],[3101.6,0.001],[3101.1,0.1406],[3100.7,0.1406],[3100.5,4.77699264]],[[3102.1,0.455],[3102.7,1.10109264],[3102.8,6.3166988],[3102.9,0.6494],[3104.4,3.87886253]]]
["bitfinex","ETHUSD",1763541232328,[[3105.4,5.0],[3104.8,0.4676],[3104.2,0.03221441],[3104.1,0.154],[3104.0,0.154]],[[3105.5,0.9558],[3106.2,0.1943],[3106.4,0.1943],[3106.6,0.96836825],[3106.7,0.405504]]]
["bitfinex","ETHUSD",1763541263135,[[3103.6,0.4998],[3103.3,0.001],[3103.1,0.1929],[3103.0,0.001],[3102.1,6.573455]],[[3104.2,0.1966],[3104.4,0.496],[3105.0,0.00904963],[3105.2,0.90699264],[3105.6,0.405504]]]
["bitfinex","ETHUSD",1763541305577,[[3103.6,0.001],[3103.5,0.001],[3103.3,0.001],[3103.0,0.4592],[3102.6,0.3233]],[[3103.7,0.1592],[3103.8,0.1942],[3103.9,0.4748],[3104.3,4.68505263],[3104.6,0.90699264]]]
["bitfinex","ETHUSD",1763541408851,[[3102.6,0.4876],[3102.4,0.4587],[3102.3,0.001],[3102.1,0.1867],[3102.0,0.001]],[[3102.7,1.4570389],[3103.0,4.69006581],[3103.1,0.405504],[3103.3,0.4863],[3103.4,0.35404536]]]
["bitfinex","ETHUSD",1763541439042,[[3100.4,0.001],[3100.1,0.001],[3099.3,0.188],[3098.5,0.001]],[[3100.5,2.81829157],[3100.9,1.08941188],[3105.2,10.0]]]
["bitfinex","ETHUSD",1763541526758,[[3102.6,1.6479978],[3102.5,0.001],[3102.4,1.36279264],[3102.3,6.18038304],[3102.2,0.001]],[[3102.7,0.0004],[3103.1,0.002],[3103.4,0.002],[3103.5,0.002],[3103.8,0.002]]]
["bitfinex","ETHUSD",1763541572549,[[3102.6,1.37193503],[3102.5,0.12920042],[3101.9,1.23169264],[3101.8,6.31140481],[3101.4,3.401]],[[3102.7,0.0004],[3103.1,0.002],[3103.4,0.002],[3103.5,0.002],[3103.6,0.002]]]
["bitfinex","ETHUSD",1763541617636,[[3100.1,0.001],[3099.5,0.001],[3099.3,0.188],[3099.2,0.4646],[3099.1,0.001]],[[3100.9,5.47651464],[3101.0,6.17720609],[3101.2,1.15595969],[3101.4,1.73856201],[3101.7,0.1846]]]
["bitfinex","ETHUSD",1763541663560,[[3093.7,0.4734],[3093.5,0.405504],[3093.4,0.1926],[3093.3,0.001],[3092.9,0.001]],[[3094.8,0.67761878],[3094.9,0.68333821],[3095.0,0.6542],[3095.1,0.86828264],[3095.7,0.00904963]]]
["bitfinex","ETHUSD",1763541697866,[[3092.6,0.001],[3091.8,0.05],[3091.3,0.4618],[3091.1,0.19],[3089.8,0.22956455]],[[3092.7,3.93281061],[3092.9,1.16737253],[3093.0,0.16477655],[3093.1,1.73962556],[3093.5,2.72825133]]]
["bitfinex","ETHUSD",1763541749165,[[3093.4,1.355404],[3093.0,0.001],[3092.9,0.3242],[3092.8,0.276],[3092.7,0.188]],[[3093.5,0.0004],[3093.9,0.002],[3094.2,0.002],[3094.3,0.002],[3094.4,0.99485914]]]
["bitfinex","ETHUSD",1763541791438,[[3093.8,0.405504],[3093.4,0.4605],[3093.0,0.001],[3092.8,0.3242],[3092.7,0.188]],[[3093.9,0.2752],[3094.2,0.4721],[3094.3,0.002],[3094.6,0.70029671],[3094.7,0.002]]]
["bitfinex","ETHUSD",1763541860296,[[3092.4,0.405504],[3092.3,0.4738],[3092.1,0.1808],[3091.2,0.03234989],[3091.1,0.96687944]],[[3093.4,0.2954],[3093.9,0.184],[3094.2,0.99690005],[3094.3,1.79020178],[3094.4,6.21680909]]]
["bitfinex","ETHUSD",1763541887282,[[3094.1,0.001],[3093.8,0.001],[3093.5,0.001],[3093.0,0.1929],[3092.1,0.1939]],[[3094.2,0.2807],[3094.6,0.01024963],[3094.7,0.002],[3094.8,0.0591],[3094.9,6.21680909]]]
["bitfinex","ETHUSD",1763541938628,[[3094.5,0.881204],[3094.3,0.001],[3094.1,0.5083],[3094.0,0.001],[3093.8,0.001]],[[3094.6,0.002],[3094.7,0.002],[3094.8,0.002],[3095.3,0.2791]]]
["bitfinex","ETHUSD",1763542005958,[[3092.8,0.001],[3092.7,0.001],[3092.2,0.4838],[3092.1,0.1843],[3090.7,3.87]],[[3092.9,4.73224064],[3093.0,6.62228178],[3093.2,0.2762],[3093.3,2.32133294],[3093.5,6.46]]]
["bitfinex","ETHUSD",1763542048111,[[3092.6,0.9695],[3092.5,0.001],[3092.4,0.001],[3092.3,0.001],[3092.2,0.001]],[[3092.7,1.91517924],[3092.8,10.002],[3092.9,5.59353792],[3093.1,1.16510862],[3093.2,0.002]]]
["bitfinex","ETHUSD",1763542072506,[[3091.5,0.001],[3091.1,0.001],[3090.8,0.4542],[3089.2,0.03237084],[3088.8,6.3612545]],[[3091.6,4.15118335],[3091.8,1.16266793],[3092.0,0.458],[3092.1,8.10591743]]]
["bitfinex","ETHUSD",1763542140914,[[3090.8,0.001],[3090.6,5.0],[3089.8,0.6745],[3089.0,0.1114],[3088.8,0.90699264]],[[3090.9,3.78489035],[3091.0,1.16467737],[3091.1,0.1921],[3091.2,1.74708252],[3091.3,6.36660175]]]
["bitfinex","ETHUSD",1763542186400,[[3088.2,0.6183],[3087.1,0.1911],[3086.7,0.405504],[3086.4,0.0324002],[3085.4,0.09999999]],[[3088.6,0.6961231],[3088.7,0.87132047],[3088.8,0.90699264],[3088.9,1.16176062],[3089.0,0.4749]]]
["bitfinex","ETHUSD",1763542232358,[[3086.4,0.0334002],[3086.3,0.12],[3086.0,0.405504],[3085.9,0.051],[3085.7,0.90699264]],[[3087.5,0.4895],[3087.8,0.69566898],[3087.9,0.1996],[3088.0,0.90699264],[3088.1,2.14580912]]]
["bitfinex","ETHUSD",1763542264726,[[3085.9,0.051],[3084.8,0.1517],[3084.6,0.03241911],[3083.7,3.24278177],[3083.5,3.24298551]],[[3086.6,1.00242614],[3086.7,0.4859],[3086.8,1.78109027],[3086.9,1.10019264],[3087.0,1.80607379]]]
["bitfinex","ETHUSD",1763542291956,[[3087.9,0.001],[3087.7,0.1212],[3087.4,0.1212],[3087.2,0.001],[3086.3,6.43301597]],[[3088.6,0.4833],[3088.9,0.1976],[3089.9,0.73455038],[3090.0,0.603804],[3091.0,1.80578443]]]
["bitfinex","ETHUSD",1763542344804,[[3086.8,0.2507],[3085.9,0.33310545],[3085.3,0.90699264],[3085.2,6.64026781],[3084.4,0.325]],[[3087.0,0.30219551],[3087.1,0.69621269],[3087.4,2.2303585],[3087.6,1.5732099],[3087.8,1.74030512]]]
["bitfinex","ETHUSD",1763542394149,[[3087.1,0.001],[3086.6,0.001],[3086.5,0.1238],[3086.3,0.2525],[3086.1,3.87]],[[3087.2,0.9632],[3087.4,0.04048714],[3087.6,0.0012],[3087.9,1.06288226],[3088.1,1.85898893]]]
["bitfinex","ETHUSD",1763542439459,[[3085.9,0.051],[3085.2,0.325],[3085.1,3.49724],[3085.0,0.1287],[3084.9,1.31249664]],[[3086.5,0.04049894],[3086.6,0.4767],[3086.7,0.30372777],[3086.8,0.70082819],[3086.9,0.87378226]]]
["bitfinex","ETHUSD",1763542473138,[[3086.5,0.46311689],[3086.4,0.001],[3086.3,4.6301689],[3086.1,0.405504],[3086.0,0.355824]],[[3086.8,0.0004],[3087.2,0.002],[3087.4,0.30383967],[3087.5,0.70107201],[3087.9,0.2]]]
["bitfinex","ETHUSD",1763542521527,[[3083.4,0.4849],[3083.3,0.03243278],[3083.2,1.071104],[3083.1,0.1807],[3083.0,0.90699264]],[[3084.4,0.69241097],[3084.5,0.4693],[3084.7,0.6656],[3084.8,0.85805125],[3095.6,0.071]]]
["bitfinex","ETHUSD",1763542561396,[[3085.6,0.888104],[3085.5,0.1819],[3085.4,0.277],[3085.0,0.1104]],[[3086.6,0.4797],[3086.8,0.0004],[3086.9,0.1865],[3087.5,0.0012],[3087.6,0.0012]]]
["bitfinex","ETHUSD",1763542590923,[[3085.6,0.405504],[3085.5,0.350824],[3085.4,1.40800334],[3085.3,3.49724],[3085.2,0.001]],[[3086.1,0.6488],[3086.8,0.002],[3087.0,0.1832],[3087.2,0.002],[3087.5,0.69840201]]]
["bitfinex","ETHUSD",1763542668083,[[3087.0,2.04994427],[3086.9,4.72992363],[3086.8,0.8226],[3086.7,3.82204],[3086.6,0.4901]],[[3087.2,0.002],[3087.5,0.002],[3087.6,0.002],[3087.9,0.196],[3088.7,1.16303274]]]
["bitfinex","ETHUSD",1763542705454,[[3086.1,0.001],[3086.0,0.001],[3085.7,0.001],[3085.6,0.001],[3085.5,0.001]],[[3086.2,1.6653657],[3086.3,0.90699264],[3086.4,4.6334374],[3086.7,0.0565],[3086.8,0.85805125]]]
["bitfinex","ETHUSD",1763542806219,[[3086.0,0.4514],[3085.7,0.4738],[3085.6,0.001],[3085.5,0.001],[3085.4,0.001]],[[3086.1,0.30365174],[3086.2,0.70084958],[3086.4,0.87460801],[3086.5,0.002],[3086.6,1.63032328]]]
["bitfinex","ETHUSD",1763542841509,[[3086.1,1.1654],[3086.0,0.001],[3085.8,4.62973938],[3085.7,0.001],[3085.6,0.001]],[[3086.2,0.0004],[3086.3,0.30406904],[3086.5,0.002],[3086.6,0.70243333],[3086.7,0.4536]]]
["bitfinex","ETHUSD",1763542915671,[[3079.7,0.9592],[3079.2,0.405504],[3079.0,0.90699264],[3078.9,6.40644746],[3078.8,0.283]],[[3079.8,0.68287164],[3080.0,0.002],[3080.1,0.85031668],[3080.3,1.14752776],[3080.5,1.72129165]]]
["bitfinex","ETHUSD",1763542940012,[[3074.0,0.4891],[3073.9,0.5418],[3073.5,0.405504],[3073.4,0.90699264],[3073.3,5.95299211]],[[3075.1,0.1469],[3075.3,0.4621],[3076.1,0.405504],[3076.2,1.16223689],[3076.3,0.69185688]]]
["bitfinex","ETHUSD",1763542961856,[[3067.4,0.4883],[3067.3,0.1944],[3066.7,0.90699264],[3066.6,5.68356419],[3063.9,1.608165]],[[3068.9,0.51161311],[3069.3,0.53762589],[3069.6,0.1669],[3070.3,0.90699264],[3070.4,5.68356419]]]
["bitfinex","ETHUSD",1763543014956,[[3073.9,0.4561],[3073.2,0.405504],[3073.1,0.4518],[3072.7,0.1969],[3072.6,0.90699264]],[[3074.0,0.002],[3074.6,0.87664143],[3074.8,1.65733689],[3074.9,0.1989],[3075.0,1.74352478]]]
["bitfinex","ETHUSD",1763543049246,[[3072.8,0.001],[3072.4,0.001],[3071.7,0.405504],[3071.6,0.4597],[3071.3,0.1954]],[[3072.9,0.8987],[3073.6,0.87664143],[3073.9,1.28790184],[3074.0,0.90819264],[3074.1,1.74352478]]]
["bitfinex","ETHUSD",1763543079634,[[3069.1,0.003],[3068.6,0.477],[3068.2,0.405504],[3068.1,0.186],[3067.8,0.405504]],[[3069.7,0.69554759],[3069.9,0.16858424],[3070.0,2.74423376],[3070.2,1.16223689],[3070.4,1.74352478]]]
["bitfinex","ETHUSD",1763543125083,[[3069.8,0.405504],[3069.7,0.4768],[3069.1,4.056],[3068.6,0.001],[3068.4,0.3266]],[[3070.5,0.97928313],[3070.9,0.0511],[3071.2,0.002],[3071.5,0.87821353],[3071.7,1.21211316]]]
["bitfinex","ETHUSD",1763543151837,[[3064.2,0.4967],[3064.1,0.1963],[3064.0,0.001],[3063.9,0.405504],[3063.1,6.44691878]],[[3066.2,0.53336707],[3066.3,0.1995],[3066.4,1.90080705],[3066.5,6.44691878],[3066.6,0.87227005]]]
["bitfinex","ETHUSD",1763543193931,[[3062.9,0.4535],[3062.8,0.001],[3062.2,0.405504],[3062.1,6.17727384],[3061.5,0.90699264]],[[3063.9,0.30496488],[3064.1,0.70250834],[3064.2,1.39040135],[3064.3,0.4568],[3064.9,0.04078436]]]
["bitfinex","ETHUSD",1763543224333,[[3064.2,1.364804],[3063.9,5.99577384],[3063.5,0.90699264],[3063.3,6.52990613],[3063.1,0.1965]],[[3064.3,0.002],[3064.6,0.002],[3064.7,0.002]]]
["bitfinex","ETHUSD",1763543260613,[[3069.1,1.60606366],[3068.9,4.16547702],[3068.8,6.6447398],[3068.7,3.37169333],[3068.3,3.25910231]],[[3069.2,0.002],[3069.6,0.002],[3069.9,0.002],[3070.3,0.4589],[3071.1,0.21640202]]]
["bitfinex","ETHUSD",1763543304117,[[3068.2,0.405504],[3068.1,1.08829264],[3068.0,3.87],[3067.3,0.1908],[3067.0,3.26147438]],[[3069.0,0.6541],[3069.2,0.002],[3069.6,0.002],[3069.9,0.22001793],[3070.0,0.87134963]]]
["bitfinex","ETHUSD",1763543367679,[[3068.9,0.406504],[3068.7,0.90699264],[3068.6,3.87],[3068.5,0.4557],[3068.4,0.5112791]],[[3069.7,0.454],[3069.8,0.5112791],[3069.9,0.1782],[3070.3,0.002],[3070.4,1.57414713]]]
["bitfinex","ETHUSD",1763543393459,[[3069.5,0.405504],[3069.4,0.90699264],[3069.3,4.96736182],[3069.2,0.476],[3069.1,3.87]],[[3069.8,0.51127195],[3069.9,0.1781],[3070.0,0.452],[3070.1,0.002],[3070.3,0.002]]]
["bitfinex","ETHUSD",1763543438611,[[3068.3,0.03],[3068.2,0.1871],[3067.8,5.97420567],[3066.9,0.1871],[3066.6,3.7698]],[[3069.6,0.4662],[3069.7,0.04192059],[3069.8,0.5112515],[3069.9,0.1781],[3070.1,0.002]]]
["bitfinex","ETHUSD",1763543540212,[[3069.5,6.17961828],[3069.4,4.00057621],[3069.3,0.001],[3069.1,0.001],[3068.6,0.001]],[[3069.6,0.0004],[3069.7,0.0004],[3069.9,0.002],[3070.0,0.002],[3070.1,0.002]]]
["bitfinex","ETHUSD",1763543571321,[[3070.9,0.405504],[3070.8,0.90699264],[3070.7,5.95798162],[3070.6,0.4531],[3070.5,0.4531]],[[3071.9,0.1824],[3072.1,0.1772],[3072.9,0.49377818],[3073.3,0.69616039],[3073.4,1.30441875]]]
["bitfinex","ETHUSD",1763543612502,[[3071.1,0.405504],[3071.0,0.4777],[3070.9,0.001],[3070.8,0.001],[3070.5,0.001]],[[3071.8,0.94805984],[3072.2,0.002],[3072.4,1.60919717],[3072.5,1.17655103],[3073.9,0.65852233]]]
["bitfinex","ETHUSD",1763543669650,[[3071.5,0.001],[3071.3,0.001],[3071.2,0.001],[3071.1,0.405504],[3071.0,0.4624]],[[3071.6,0.0573],[3071.8,0.4878],[3071.9,0.48458208],[3072.1,0.51096238],[3072.7,0.13052593]]]
["bitfinex","ETHUSD",1763543716448,[[3072.1,0.001],[3071.8,0.001],[3071.7,0.405504],[3071.6,4.6728081],[3071.3,0.001]],[[3072.2,0.4767],[3072.3,0.30506197],[3072.4,0.70319519],[3072.5,0.51202731],[3072.6,0.002]]]
["bitfinex","ETHUSD",1763543780860,[[3072.0,0.001],[3071.8,0.001],[3071.7,0.001],[3071.6,0.001],[3071.4,0.001]],[[3072.1,4.59094226],[3072.2,0.13095022],[3072.3,1.75171794],[3072.5,0.03855563],[3072.6,0.002]]]
["bitfinex","ETHUSD",1763543821861,[[3072.5,0.9471],[3072.1,0.1857],[3072.0,0.001],[3071.8,0.001],[3071.6,3.871]],[[3072.6,0.0012],[3072.9,0.002],[3073.0,0.3001978],[3073.2,0.70287232],[3073.3,0.87809041]]]
["bitfinex","ETHUSD",1763543869214,[[3073.0,0.001],[3072.1,0.406504],[3072.0,0.001],[3071.8,0.001],[3071.5,0.4536]],[[3073.1,0.5494],[3073.2,0.0012],[3073.3,0.002],[3073.5,0.29917623],[3073.6,0.002]]]
["bitfinex","ETHUSD",1763543919558,[[3073.0,0.887704],[3072.9,0.4896],[3072.4,0.1947],[3072.2,1.5929466],[3072.1,5.96640771]],[[3073.1,0.0012],[3073.2,0.0012],[3073.8,0.002],[3073.9,0.182],[3074.0,0.51074316]]]
["bitfinex","ETHUSD",1763543950858,[[3068.8,0.4829],[3068.1,0.405504],[3068.0,0.1947],[3067.9,0.1947],[3067.0,0.22730515]],[[3069.3,0.80695349],[3069.4,0.16710498],[3069.6,0.90699264],[3069.7,6.62987848],[3069.8,0.4686]]]
["bitfinex","ETHUSD",1763543994115,[[3071.1,0.405504],[3070.7,0.1988],[3070.6,0.4804],[3070.1,0.1988],[3069.6,0.3263]],[[3071.7,0.4507],[3071.8,0.51099781],[3071.9,0.1819],[3072.4,0.03655563],[3072.5,6.45183905]]]
["bitfinex","ETHUSD",1763544029884,[[3075.3,0.03251715],[3075.2,0.405504],[3075.1,0.6661],[3075.0,0.001],[3074.2,0.90699264]],[[3076.6,0.4835],[3077.1,0.90699264],[3077.2,6.45183905],[3077.5,0.002],[3077.6,0.1941]]]
["bitfinex","ETHUSD",1763544075160,[[3075.0,0.001],[3074.6,0.001],[3074.3,0.001],[3074.2,0.405504],[3074.0,0.4576]],[[3075.1,0.4528],[3075.8,0.94354827],[3075.9,5.94706929],[3076.3,0.1852]]]
["bitfinex","ETHUSD",1763544115749,[[3067.0,0.1965],[3066.8,0.4804],[3066.6,0.405504],[3066.0,0.0958],[3065.7,0.3263]],[[3067.6,0.67072913],[3067.8,0.83376836],[3067.9,0.1935],[3068.0,1.11168584],[3068.1,0.4847]]]
["bitfinex","ETHUSD",1763544184689,[[3068.2,0.899404],[3068.1,0.1886],[3067.6,1.23379264],[3067.3,3.87],[3067.2,3.45097772]],[[3069.0,0.002],[3069.4,0.4906],[3069.5,0.002],[3069.9,0.1955],[3070.4,0.0407113]]]
["bitfinex","ETHUSD",1763544192829,[[3068.1,0.1886],[3067.9,0.4695],[3067.8,0.3268],[3067.7,0.405504],[3067.5,0.001]],[[3068.9,0.6893],[3069.0,0.002],[3069.4,0.002],[3069.5,0.002],[3069.8,0.04071926]]]
["bitfinex","ETHUSD",1763544229101,[[3067.5,0.001],[3067.1,0.001],[3066.8,0.001],[3066.7,0.1818],[3066.5,0.001]],[[3067.6,1.468742],[3068.2,0.22114049],[3068.7,1.31249664],[3068.8,0.90699264],[3068.9,1.04261577]]]
["bitfinex","ETHUSD",1763544309215,[[3066.4,0.001],[3066.3,0.1952],[3066.0,0.001],[3065.5,0.3268],[3065.4,0.69242694]],[[3067.3,0.002],[3067.6,0.002],[3067.9,0.1814],[3068.0,6.89732138],[3068.4,0.85555975]]]
["bitfinex","ETHUSD",1763544329276,[[3066.8,0.4740704],[3066.7,4.740704],[3066.5,0.001],[3066.4,0.3278],[3066.3,0.90699264]],[[3067.3,0.0012],[3067.6,0.002],[3067.7,0.002],[3067.8,0.4754],[3068.5,0.68839992]]]
["bitfinex","ETHUSD",1763544405205,[[3065.9,3.8688],[3065.8,0.001],[3065.6,0.3268],[3065.5,1.31249664],[3065.4,0.4753]],[[3066.3,0.4989],[3066.6,0.002],[3066.7,0.002],[3067.3,0.0004],[3067.4,1.55007021]]]
["bitfinex","ETHUSD",1763544438298,[[3066.5,0.405504],[3065.9,0.001],[3065.8,0.113],[3065.7,0.90699264],[3065.6,4.6779]],[[3066.6,0.7449],[3066.7,0.002],[3066.9,0.1882],[3067.3,0.0004],[3067.6,0.04274846]]]
["bitfinex","ETHUSD",1763544472572,[[3066.5,5.65699664],[3066.3,0.001],[3066.2,0.4826],[3066.1,0.6789],[3065.9,0.001]],[[3066.6,0.0004],[3066.7,0.002],[3066.9,0.69309669],[3067.0,0.002],[3067.2,0.482]]]
["bitfinex","ETHUSD",1763544558900,[[3067.7,0.90699264],[3067.6,4.6847047],[3067.5,0.001],[3067.3,0.405504],[3067.2,0.327]],[[3068.7,0.3861],[3068.8,0.1894],[3068.9,0.002],[3069.0,4.6867047],[3069.1,0.04072855]]]
["bitfinex","ETHUSD",1763544600418,[[3069.3,3.38415201],[3069.2,9.31123365],[3069.0,0.112],[3068.9,0.1971],[3068.8,0.73836069]],[[3069.4,0.002],[3069.6,0.002],[3069.7,0.002],[3071.4,1.65248853],[3071.5,0.04069672]]]
["bitfinex","ETHUSD",1763544626663,[[3074.2,0.82287812],[3074.1,1.31249664],[3074.0,6.91628458],[3073.8,0.68525367],[3073.5,3.36461307]],[[3074.9,0.0969],[3075.2,0.4016],[3076.0,0.1865],[3076.3,0.405504],[3076.5,0.04063058]]]
["bitfinex","ETHUSD",1763544672454,[[3077.8,0.001],[3077.5,0.90699264],[3077.4,6.42544794],[3077.1,0.5233],[3076.4,3.25051337]],[[3079.1,0.405504],[3079.2,0.03278868],[3079.3,0.405504],[3079.8,0.4868],[3079.9,0.1872]]]
["bitfinex","ETHUSD",1763544732199,[[3078.2,0.327],[3077.9,6.88523046],[3077.6,0.1833],[3077.2,0.112],[3077.1,0.65074393]],[[3078.9,0.1927],[3079.0,0.4682],[3079.2,0.03478868],[3079.5,0.405504],[3079.9,0.1872]]]
["bitfinex","ETHUSD",1763544748607,[[3078.0,0.001],[3077.8,0.467],[3077.6,0.5103],[3077.5,0.001],[3077.4,0.90699264]],[[3078.4,0.2736],[3078.6,0.1915],[3078.7,0.4654],[3079.2,0.0012],[3079.8,0.405504]]]
["bitfinex","ETHUSD",1763544811456,[[3078.7,0.001],[3077.5,0.001],[3077.2,0.4924],[3076.9,5.93286089],[3075.3,9.34741971]],[[3078.8,1.163704],[3079.2,0.69419152],[3079.3,0.03278868],[3079.4,0.90699264],[3079.5,1.77441639]]]
["bitfinex","ETHUSD",1763544847999,[[3077.1,0.3227344],[3076.9,0.0993],[3076.8,0.001],[3075.9,6.41749125],[3075.1,5.7420328]],[[3078.1,0.002],[3078.5,0.002],[3078.8,0.002],[3078.9,0.1834],[3079.4,6.41749125]]]
["bitfinex","ETHUSD",1763544921855,[[3077.4,0.1005],[3076.9,0.405504],[3076.8,0.1542],[3076.7,2.33773397],[3076.6,0.90699264]],[[3078.5,0.0012],[3078.6,0.4586],[3078.8,0.002],[3078.9,0.1995],[3079.4,0.405504]]]
["bitfinex","ETHUSD",1763545002329,[[3078.0,0.001],[3077.7,0.001],[3077.6,0.001],[3077.5,0.001],[3076.9,0.3268]],[[3078.1,0.4964],[3078.3,0.4913],[3078.7,5.28117595],[3078.9,1.08719264],[3079.1,0.002]]]
["bitfinex","ETHUSD",1763545022402,[[3078.8,1.57932817],[3078.7,0.90699264],[3078.6,5.93475589],[3078.1,0.111],[3077.9,3.71457335]],[[3078.9,0.002],[3079.1,0.002],[3079.9,0.1814],[3080.0,0.4913],[3081.5,0.69536807]]]
["bitfinex","ETHUSD",1763545090083,[[3078.5,0.86158678],[3078.3,0.90699264],[3078.2,9.66026447],[3078.1,0.001],[3078.0,3.24984589]],[[3078.6,0.002],[3078.9,0.002],[3080.2,0.6526],[3081.4,0.1827],[3081.6,0.69640656]]]
["bitfinex","ETHUSD",1763545159601,[[3080.9,7.04181696],[3080.5,0.22185058],[3080.3,0.4515],[3080.2,1.13091684],[3080.0,4.64518175]],[[3081.0,0.9733],[3081.4,0.1827],[3082.3,0.1809],[3082.6,0.9733],[3082.9,0.90699264]]]
["bitfinex","ETHUSD",1763545185323,[[3083.1,1.084204],[3082.8,0.3259],[3082.7,0.477],[3082.6,0.1812],[3082.2,6.35868525]],[[3083.7,0.4986],[3083.9,0.1846],[3084.1,0.1846],[3085.1,0.1819],[3086.6,1.69535834]]]
["bitfinex","ETHUSD",1763545229754,[[3081.3,0.8051],[3081.1,0.1965],[3081.0,0.001],[3080.9,0.406504],[3080.5,0.1812]],[[3081.8,0.1811],[3082.1,0.4684],[3082.5,0.002],[3082.7,0.0439],[3083.2,0.8734508]]]
["bitfinex","ETHUSD",1763545296722,[[3080.6,0.001],[3079.5,0.4666],[3078.5,3.87],[3078.1,5.93850385],[3077.4,0.1967]],[[3081.0,1.31249664],[3081.1,9.08761483],[3081.2,7.10012704],[3081.4,1.73437771],[3081.8,2.47637349]]]
["bitfinex","ETHUSD",1763545327894,[[3082.7,0.943],[3082.2,0.1828],[3081.5,0.001],[3081.2,0.35935488],[3080.9,6.40074226]],[[3082.8,0.002],[3083.4,0.87839101],[3083.6,0.4684],[3083.7,0.90699264],[3083.8,0.872666]]]
["bitfinex","ETHUSD",1763545401055,[[3082.7,0.4821],[3082.6,0.406504],[3082.5,0.001],[3082.3,0.001],[3082.2,0.001]],[[3083.5,0.5504],[3083.9,0.002],[3084.0,0.1829],[3084.3,0.86299182],[3084.4,1.324866]]]
["bitfinex","ETHUSD",1763545444280,[[3082.9,0.4558],[3082.8,0.001],[3082.6,0.001],[3082.5,0.001],[3082.4,0.001]],[[3083.7,0.4701],[3083.9,0.6622],[3084.0,0.69908614],[3084.2,0.90699264],[3084.3,1.07213427]]]
["bitfinex","ETHUSD",1763545481936,[[3084.3,0.4775],[3084.2,0.1998],[3084.1,0.4668],[3083.9,0.5212],[3083.5,0.31479273]],[[3085.3,0.5213],[3086.8,1.77765864],[3086.9,6.38652839],[3087.3,1.91297771],[3087.7,2.3103558]]]
["bitfinex","ETHUSD",1763545559336,[[3083.0,0.001],[3082.8,0.001],[3082.7,0.001],[3082.6,0.001],[3082.5,0.001]],[[3083.1,0.7369],[3083.6,0.0012],[3083.7,0.870666],[3083.8,1.60393466],[3083.9,7.61467875]]]
["bitfinex","ETHUSD",1763545607826,[[3079.8,0.4688],[3079.0,0.001],[3078.0,0.1936],[3077.5,0.0324939],[3077.4,6.40219593]],[[3080.7,2.94770234],[3080.8,0.69694202],[3080.9,1.74904818],[3081.2,0.4994269],[3081.3,9.25680604]]]
["bitfinex","ETHUSD",1763545710100,[[3079.5,0.001],[3079.4,0.001],[3079.1,0.001],[3079.0,0.001],[3078.8,0.4516]],[[3079.6,2.75649245],[3079.7,1.75280922],[3079.9,0.405504],[3080.0,0.002],[3080.1,8.74628571]]]
["bitfinex","ETHUSD",1763545716037,[[3077.7,0.6401],[3076.1,0.3258],[3076.0,0.20943993],[3075.8,0.1895],[3075.5,4.76376173]],[[3078.2,0.90699264],[3078.3,4.76376173],[3078.7,2.57925253],[3078.8,0.98645541],[3078.9,0.6515122]]]
["bitfinex","ETHUSD",1763545796793,[[3081.1,1.1335],[3080.7,0.03246015],[3080.6,0.405504],[3080.3,1.25016909],[3079.7,3.868]],[[3082.8,0.4908],[3082.9,0.405504],[3083.0,0.87664096],[3083.1,0.90699264],[3083.2,6.82661466]]]
["bitfinex","ETHUSD",1763545805106,[[3080.7,0.405504],[3080.6,0.459],[3080.3,0.03246437],[3080.2,0.1837],[3080.1,0.459]],[[3082.5,1.47002403],[3082.6,0.90699264],[3082.7,6.82461466],[3082.8,0.405504],[3082.9,1.6782455]]]
["bitfinex","ETHUSD",1763545893871,[[3083.0,1.31249664],[3082.9,6.25075641],[3082.8,0.89454204],[3082.7,0.1972],[3082.5,0.85694943]],[[3084.3,0.0012],[3084.6,0.002],[3085.1,0.69579953],[3085.4,0.87197517],[3085.6,1.16881073]]]
["bitfinex","ETHUSD",1763545940237,[[3082.5,0.9324],[3082.1,0.1924],[3081.8,0.001],[3081.6,0.001],[3081.0,6.40116517]],[[3083.1,1.14905531],[3083.2,0.70158112],[3083.3,1.16637535],[3083.4,0.90699264],[3083.5,1.74987627]]]
["bitfinex","ETHUSD",1763545989267,[[3084.2,1.1215],[3083.7,0.90699264],[3083.6,6.40116517],[3083.5,0.405504],[3082.8,0.51052062]],[[3084.3,0.50952062],[3084.6,0.002],[3084.7,0.002],[3085.0,0.002]]]
["bitfinex","ETHUSD",1763546023727,[[3084.4,0.4907],[3084.3,0.001],[3084.2,0.1804],[3083.9,0.001],[3083.6,0.3262]],[[3084.9,0.002],[3085.0,0.002],[3085.9,2.47639204],[3086.4,0.405504],[3087.5,4.79392487]]]
["bitfinex","ETHUSD",1763546036048,[[3084.3,0.001],[3084.0,0.5218],[3083.9,0.001],[3083.7,0.405504],[3082.9,0.97480613]],[[3084.9,0.002],[3085.0,0.002],[3085.8,0.8693058],[3085.9,0.70050717],[3086.0,0.90699264]]]
["bitfinex","ETHUSD",1763546115238,[[3091.0,1.02639731],[3090.9,0.1985],[3090.8,0.97243314],[3090.5,0.90699264],[3090.4,6.3800075]],[[3092.0,0.0088],[3092.1,0.50769115],[3092.4,0.002],[3093.2,0.69190389],[3093.3,0.8693058]]]
["bitfinex","ETHUSD",1763546146080,[[3090.6,0.4848],[3090.5,0.405504],[3090.3,4.84274529],[3090.2,0.3252],[3089.0,3.6195]],[[3091.8,0.0072],[3091.9,0.50781714],[3092.0,0.86636103],[3092.3,1.86350967],[3092.4,0.002]]]
["bitfinex","ETHUSD",1763546170550,[[3091.4,0.4874],[3091.1,4.79611608],[3090.9,0.03235303],[3090.5,0.406504],[3090.4,0.90699264]],[[3092.2,0.0064],[3092.3,0.69775074],[3092.4,0.002],[3092.5,0.86636103],[3092.6,0.90699264]]]
["bitfinex","ETHUSD",1763546242300,[[3090.6,0.001],[3090.5,0.001],[3090.2,0.001],[3090.1,0.6821],[3088.4,0.3252]],[[3090.7,0.13456459],[3090.8,0.87030657],[3090.9,0.69569387],[3091.0,1.38728201],[3091.2,2.86100101]]]
["bitfinex","ETHUSD",1763546279662,[[3090.6,0.001],[3090.5,0.001],[3090.2,0.001],[3090.1,0.6455],[3089.9,0.001]],[[3090.7,0.3244],[3090.9,0.32694901],[3091.0,1.16847866],[3091.1,0.29512217],[3094.7,9.08303009]]]
["bitfinex","ETHUSD",1763546366078,[[3091.4,0.9762],[3091.1,0.1988],[3091.0,0.001],[3090.8,0.03235408],[3090.7,3.871]],[[3091.5,0.0004],[3091.9,0.002],[3092.0,0.50778416],[3092.1,0.90699264],[3092.2,4.61958491]]]
["bitfinex","ETHUSD",1763546392944,[[3091.8,0.953],[3091.1,0.23215094],[3091.0,1.23259264],[3090.9,4.61758491],[3090.8,0.001]],[[3091.9,0.0016],[3092.3,0.95957298],[3092.6,4.61758491],[3092.7,0.1983],[3092.9,0.90699264]]]
["bitfinex","ETHUSD",1763546445920,[[3093.3,0.405504],[3093.2,0.4576],[3092.8,0.3246],[3092.6,0.1993],[3092.4,0.03233734]],[[3094.1,0.491],[3094.2,0.003],[3094.5,0.005],[3094.8,0.50734984],[3095.2,0.003]]]
["bitfinex","ETHUSD",1763546501192,[[3090.4,0.4559],[3090.2,0.001],[3090.1,0.1873],[3089.9,0.001],[3089.3,0.03236979]],[[3091.4,0.6866],[3091.8,0.73068957],[3091.9,0.1846],[3092.0,6.21530309],[3092.5,0.405504]]]
["bitfinex","ETHUSD",1763546523356,[[3092.3,1.314604],[3092.2,0.1881],[3091.5,0.109],[3091.2,0.03234989],[3091.1,0.5112]],[[3092.4,0.002],[3092.8,0.002],[3093.1,0.5],[3093.8,0.90699264],[3094.4,0.002]]]
["bitfinex","ETHUSD",1763546592917,[[3093.5,0.001],[3093.2,0.001],[3092.2,0.878304],[3092.1,0.1889],[3091.1,0.1866]],[[3093.6,1.22795436],[3094.0,0.0004],[3094.1,0.0026],[3094.2,0.90999264],[3094.3,6.34661159]]]
["bitfinex","ETHUSD",1763546673751,[[3094.4,7.7594505],[3094.1,0.1825],[3094.0,1.19667326],[3093.8,0.12949782],[3093.7,3.2323733]],[[3094.5,0.005],[3095.2,0.003],[3095.3,0.09083496],[3096.0,0.6487],[3096.7,4.71074927]]]
["bitfinex","ETHUSD",1763546705279,[[3095.3,0.405504],[3095.2,0.8033],[3095.1,0.192],[3094.7,0.109],[3094.5,0.43781939]],[[3096.0,0.1733],[3096.2,0.4656],[3097.2,0.50892632],[3097.5,0.86924998],[3100.4,7.37996195]]]
["bitfinex","ETHUSD",1763546734313,[[3098.9,6.58904433],[3098.8,0.32424268],[3098.6,0.4801],[3098.3,0.11],[3098.0,0.54375054]],[[3100.6,0.1929],[3101.4,0.69748745],[3102.7,0.50623203],[3103.3,0.86724998],[3103.5,5.23698012]]]
["bitfinex","ETHUSD",1763546787380,[[3106.8,0.1979],[3106.3,0.93918528],[3106.2,6.29377882],[3105.4,3.22012015],[3105.2,6.61532932]],[[3108.3,0.4788],[3108.6,0.1882],[3109.0,0.004612],[3109.3,0.1888],[3109.6,0.86724998]]]
["bitfinex","ETHUSD",1763546810245,[[3107.1,0.405504],[3107.0,0.4659],[3106.6,0.405504],[3106.5,0.03219056],[3106.1,0.1863]],[[3108.2,1.00030097],[3108.4,0.09283496],[3109.0,0.004612],[3109.3,1.05604998],[3109.5,1.16600223]]]
["bitfinex","ETHUSD",1763546868499,[[3109.9,0.901404],[3109.3,0.4944],[3108.9,1.10319264],[3108.8,6.15596246],[3108.4,0.111]],[[3110.0,5.0012],[3110.7,0.4749],[3110.9,0.1948],[3111.0,0.003],[3112.0,9.0629551]]]
["bitfinex","ETHUSD",1763546872314,[[3111.9,1.395804],[3111.4,0.111],[3111.1,0.95847591],[3111.0,0.90699264],[3110.9,6.21196246]],[[3112.0,2.0],[3112.9,0.1948],[3113.0,0.4749],[3114.3,0.90699264],[3114.4,6.15596246]]]
["bitfinex","ETHUSD",1763546923185,[[3115.3,0.001],[3114.1,0.0905],[3113.8,0.1355],[3113.3,0.1355],[3113.2,0.03212128]],[[3115.4,0.665],[3116.7,0.90699264],[3116.8,6.25738094],[3117.0,0.1892],[3117.8,4.76787616]]]
["bitfinex","ETHUSD",1763546986450,[[3112.1,0.001],[3111.8,0.001],[3111.0,0.1384],[3110.9,0.0915],[3110.6,0.03314813]],[[3112.2,0.9708],[3112.8,6.3188784],[3113.3,0.90699264],[3113.4,0.8613034],[3113.6,1.16600223]]]
["bitfinex","ETHUSD",1763547009824,[[3110.2,0.001],[3109.9,0.001],[3108.7,0.1422],[3107.9,0.0925],[3107.7,6.16775653]],[[3110.3,0.9575],[3111.0,0.90699264],[3111.1,6.1355784],[3111.5,1.26966312],[3111.7,1.16600223]]]
["bitfinex","ETHUSD",1763547047571,[[3110.2,0.144],[3110.1,0.001],[3109.9,0.001],[3109.8,0.90799264],[3109.7,3.87]],[[3111.2,0.0012],[3111.5,0.4789],[3111.6,0.002],[3111.9,0.1853],[3112.3,0.86615912]]]
["bitfinex","ETHUSD",1763547134742,[[3107.3,0.03218228],[3107.0,0.50489949],[3106.5,6.14632536],[3106.2,3.87],[3105.7,10.27]],[[3109.1,0.4622],[3109.2,0.50489949],[3109.5,0.69378386],[3109.6,0.1944],[3109.8,0.86593327]]]
["bitfinex","ETHUSD",1763547150882,[[3107.5,0.001],[3107.2,0.001],[3107.1,0.001],[3107.0,0.405504],[3106.9,0.001]],[[3107.6,0.4618],[3108.3,0.4941],[3108.4,0.50502554],[3109.1,0.002],[3110.4,2.88846804]]]
["bitfinex","ETHUSD",1763547247030,[[3105.5,0.4842],[3105.4,0.001],[3105.1,0.001],[3105.0,0.001],[3102.8,0.05]],[[3105.6,5.4819011],[3106.1,0.4921],[3106.2,0.1905],[3106.3,0.86893483],[3106.4,4.57490846]]]
["bitfinex","ETHUSD",1763547289029,[[3105.6,0.4808],[3105.5,3.87],[3105.4,0.001],[3104.0,0.1558],[3103.7,2.1819]],[[3106.5,1.46528877],[3106.8,1.10549264],[3106.9,4.67890568],[3107.5,0.002],[3108.3,0.4995]]]
["bitfinex","ETHUSD",1763547300112,[[3105.7,0.4995],[3105.5,0.4808],[3105.4,0.001],[3105.1,0.1568],[3105.0,0.001]],[[3106.1,0.70677989],[3106.2,0.18854328],[3106.3,0.4845],[3106.5,0.0012],[3106.6,0.86893483]]]
["bitfinex","ETHUSD",1763547385070,[[3107.4,0.903404],[3107.2,0.4868],[3107.1,1.54332803],[3107.0,1.40891135],[3106.9,0.48651339]],[[3107.5,0.002],[3107.6,0.002],[3108.9,0.4904],[3109.2,0.50515529],[3109.9,7.0294861]]]
["bitfinex","ETHUSD",1763547437832,[[3107.2,0.1749],[3106.9,0.4953],[3106.6,0.3237],[3106.5,0.001],[3106.0,30.32347568]],[[3107.7,0.002],[3107.9,0.1835],[3108.1,0.002],[3108.2,0.0012],[3108.4,0.002]]]
["bitfinex","ETHUSD",1763547481925,[[3107.9,0.3226],[3107.6,0.001],[3107.5,0.1593],[3107.3,0.4523],[3107.2,0.001]],[[3108.4,0.002],[3108.5,0.002],[3108.6,0.002],[3108.9,0.1836],[3110.2,0.6953968]]]
["bitfinex","ETHUSD",1763547519417,[[3105.1,0.001],[3105.0,0.001],[3103.3,0.12913619],[3103.2,0.4621],[3103.0,0.34390767]],[[3105.5,0.405504],[3105.6,7.39999897],[3105.9,0.4716],[3106.2,0.90699264],[3106.7,0.1914]]]
["bitfinex","ETHUSD",1763547567219,[[3101.3,0.001],[3099.5,0.4527],[3099.0,0.1749],[3098.4,0.20075528],[3097.9,0.1765]],[[3101.6,1.31249664],[3101.7,2.70856038],[3101.8,0.66073556],[3102.0,2.66096076],[3102.1,0.18337364]]]
["bitfinex","ETHUSD",1763547601009,[[3101.4,0.001],[3101.0,0.001],[3100.6,0.1666],[3100.4,0.4956],[3099.0,0.1657]],[[3101.5,1.11142312],[3101.8,2.46342503],[3101.9,6.59292776],[3102.0,0.50640529],[3103.3,1.83553849]]]
["bitfinex","ETHUSD",1763547615891,[[3102.0,0.9597],[3101.5,0.03324246],[3101.4,0.001],[3101.2,0.90699264],[3101.1,4.3602]],[[3102.1,0.0012],[3102.5,0.002],[3102.8,0.002],[3103.1,0.69292882],[3103.3,0.86360115]]]
["bitfinex","ETHUSD",1763547698562,[[3100.6,0.168],[3100.5,0.405504],[3099.5,0.35586326],[3098.4,7.09738016],[3098.2,7.31775306]],[[3101.9,0.4827],[3102.0,0.002],[3102.1,0.183],[3102.2,0.3001306],[3102.4,0.002]]]
["bitfinex","ETHUSD",1763547734046,[[3101.0,5.001],[3100.7,0.001],[3100.4,0.001],[3099.9,0.001],[3099.1,0.001]],[[3101.1,0.9677],[3101.5,0.69521149],[3101.6,1.87680089],[3101.7,0.86360115],[3101.9,0.598604]]]
["bitfinex","ETHUSD",1763547795585,[[3100.1,0.6468],[3100.0,0.001],[3099.9,0.001],[3099.8,0.001],[3099.7,0.1688]],[[3100.9,0.97394735],[3101.0,0.1836],[3101.2,0.69695273],[3101.3,0.20315212],[3107.5,15.8953026]]]
["bitfinex","ETHUSD",1763547833600,[[3100.1,0.4774],[3100.0,0.001],[3099.9,0.001],[3099.8,0.001],[3099.7,0.1688]],[[3100.9,0.1931],[3101.0,0.4995],[3101.1,0.69714386],[3101.2,0.87017915],[3101.3,0.24742812]]]
["bitfinex","ETHUSD",1763547872325,[[3101.0,0.001],[3100.7,0.03325078],[3100.4,0.001],[3100.1,0.001],[3100.0,0.3246]],[[3101.1,0.4955],[3101.6,0.0012],[3101.8,0.13128018],[3101.9,0.002],[3102.4,0.87017915]]]
["bitfinex","ETHUSD",1763547965908,[[3100.4,0.001],[3100.1,0.001],[3100.0,0.001],[3099.9,0.001],[3099.2,0.4523]],[[3100.5,2.50466452],[3100.6,1.151655],[3100.7,0.90899264],[3100.8,1.72908887],[3100.9,0.1814]]]
["bitfinex","ETHUSD",1763548000203,[[3100.4,0.001],[3100.1,0.6787],[3100.0,0.001],[3099.9,0.001],[3099.6,0.4963]],[[3100.9,1.1044],[3101.1,0.002],[3101.2,0.002],[3101.3,0.002],[3101.4,0.002]]]
["bitfinex","ETHUSD",1763548060719,[[3103.1,0.64065926],[3102.9,1.94],[3102.8,1.49589664],[3102.7,0.26792388],[3102.6,6.31440312]],[[3103.7,0.0012],[3104.1,0.002],[3104.3,0.4589],[3104.4,0.1834],[3105.0,0.1814]]]
["bitfinex","ETHUSD",1763548121185,[[3103.7,0.59904411],[3103.5,1.71863711],[3103.4,6.16864803],[3103.2,0.109],[3103.1,2.06911201]],[[3103.8,0.4531],[3103.9,0.1967],[3104.0,0.002],[3104.1,0.002],[3104.2,0.002]]]
["bitfinex","ETHUSD",1763548146675,[[3104.4,2.62069664],[3104.3,7.47651032],[3104.2,0.43141958],[3104.1,0.78506562],[3104.0,3.83870432]],[[3104.8,0.002],[3105.3,0.1967],[3105.7,0.4833],[3106.8,0.04023432],[3107.0,0.1967]]]
["bitfinex","ETHUSD",1763548228238,[[3101.4,0.001],[3101.0,0.001],[3100.8,0.4931],[3100.0,4.36262],[3099.9,4.75361436]],[[3102.3,7.67075026],[3102.5,0.86871739],[3102.6,0.9695264],[3102.7,11.29440129],[3104.2,3.97382566]]]
["bitfinex","ETHUSD",1763548286970,[[3101.5,0.4654],[3101.4,0.001],[3101.3,0.4567],[3101.1,0.1991],[3100.4,3.87]],[[3102.0,0.895204],[3102.3,0.69390996],[3102.7,1.56012841],[3102.8,0.90699264]]]
["bitfinex","ETHUSD",1763548311103,[[3101.5,0.001],[3101.4,0.001],[3101.3,0.001],[3101.2,0.1962],[3101.1,0.4644]],[[3101.6,3.30848299],[3101.7,0.86933863],[3101.9,1.81654744],[3102.0,0.002],[3102.5,2.33200359]]]
["bitfinex","ETHUSD",1763548379621,[[3101.4,0.9613],[3101.1,0.1745],[3100.3,0.76516759],[3100.2,0.1559],[3099.9,0.405504]],[[3101.5,0.002],[3101.6,0.002],[3101.8,0.002],[3102.3,0.04225811],[3102.4,0.5009]]]
["bitfinex","ETHUSD",1763548460769,[[3099.3,0.4752],[3099.1,0.1745],[3098.9,0.001],[3097.9,4.7646531],[3097.8,0.4752]],[[3099.5,4.5901531],[3099.9,0.405504],[3100.3,0.90699264],[3100.4,4.59696305],[3100.7,0.4742]]]
["bitfinex","ETHUSD",1763548489438,[[3100.6,0.4593],[3100.4,0.4625],[3099.1,0.0983],[3098.7,0.9218],[3098.6,0.90699264]],[[3100.7,0.002],[3101.1,0.002],[3101.2,0.88603865],[3101.3,0.4714],[3101.4,1.06652416]]]
["bitfinex","ETHUSD",1763548524081,[[3100.8,0.4834],[3099.8,0.03226014],[3099.7,0.4944],[3099.4,0.001],[3099.1,0.0983]],[[3101.1,0.69619551],[3101.4,0.87412416],[3101.5,0.0004],[3101.6,1.36273222],[3101.7,0.4715]]]
["bitfinex","ETHUSD",1763548621226,[[3102.1,0.46],[3101.8,0.03223934],[3101.7,0.4827],[3101.5,3.866],[3101.4,0.001]],[[3102.2,0.002],[3102.3,0.0012],[3102.4,0.002],[3102.5,0.002],[3102.7,0.4728]]]
["bitfinex","ETHUSD",1763548654780,[[3104.2,0.405504],[3104.1,0.18190142],[3104.0,0.4743],[3103.9,0.93921017],[3103.8,6.31346911]],[[3105.1,0.4518],[3105.2,0.189],[3106.0,0.1983],[3106.4,0.1972],[3106.5,0.6914741]]]
["bitfinex","ETHUSD",1763548687639,[[3103.0,0.001],[3102.7,0.001],[3102.4,0.001],[3102.0,0.001],[3101.5,0.15]],[[3103.1,0.9567],[3103.9,0.04025811],[3104.0,0.88623415],[3104.1,0.90699264],[3104.2,10.27]]]
["bitfinex","ETHUSD",1763548788951,[[3103.3,0.90799264],[3103.2,4.68539893],[3102.9,0.4836],[3102.6,0.001],[3102.5,0.405504]],[[3103.4,0.9494],[3103.7,0.1967],[3104.1,0.002],[3104.2,0.002],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763548814198,[[3103.3,0.4723],[3103.1,0.1524],[3103.0,0.4992],[3102.9,4.58374656],[3102.7,0.001]],[[3103.4,0.002],[3103.8,0.002],[3103.9,0.6557],[3104.3,0.69680094],[3104.6,4.58274656]]]
["bitfinex","ETHUSD",1763548906283,[[3104.9,5.72389264],[3104.8,0.8557115],[3104.7,0.728604],[3104.6,0.23310069],[3104.3,6.40882863]],[[3106.2,0.6437],[3107.4,0.463],[3107.5,0.54574192],[3107.6,10.27],[3107.8,0.87040893]]]
["bitfinex","ETHUSD",1763548931844,[[3105.8,5.54653158],[3105.7,0.55114253],[3105.6,0.90699264],[3105.5,0.001],[3105.3,4.57223376]],[[3105.9,0.50540321],[3106.4,0.1931],[3106.5,0.4887],[3106.9,0.002],[3107.4,0.69565679]]]
["bitfinex","ETHUSD",1763549026556,[[3106.4,1.15824926],[3106.2,0.90699264],[3106.1,4.67874687],[3105.6,0.03319989],[3105.5,0.44238183]],[[3106.9,0.002],[3107.1,0.002],[3107.5,0.4761],[3107.7,0.30154966],[3107.8,0.405504]]]
["bitfinex","ETHUSD",1763549070825,[[3105.6,0.001],[3105.5,0.90799264],[3105.4,3.87],[3105.3,0.4674],[3104.2,5.15943305]],[[3106.0,0.4619],[3106.5,0.4785],[3106.9,0.407504],[3107.1,0.002],[3107.2,6.16380239]]]
["bitfinex","ETHUSD",1763549097880,[[3105.6,0.001],[3105.5,0.001],[3105.3,0.001],[3105.2,0.001],[3105.1,0.001]],[[3105.7,0.9849],[3105.8,0.20165811],[3106.1,4.57167171],[3106.3,0.90699264],[3106.5,0.0012]]]
["bitfinex","ETHUSD",1763549205807,[[3101.7,0.4861],[3101.4,0.001],[3101.0,0.1518],[3100.0,0.1532],[3098.7,0.05]],[[3101.8,0.557304],[3101.9,0.17975966],[3102.1,1.40399264],[3102.2,7.4029012],[3102.3,0.1928]]]
["bitfinex","ETHUSD",1763549251573,[[3100.2,0.4932],[3099.8,0.1727],[3099.5,0.90699264],[3099.4,3.87],[3099.3,0.001]],[[3100.7,0.03945811],[3100.8,0.405504],[3100.9,0.90699264],[3101.1,0.4774],[3101.4,0.1959]]]
["bitfinex","ETHUSD",1763549313528,[[3096.5,0.4669],[3096.3,0.1938],[3095.9,0.1938],[3095.4,0.90699264],[3095.2,0.03230808]],[[3096.8,4.59657875],[3097.3,0.4161],[3097.4,1.83208492],[3097.6,4.59657875],[3097.9,0.1136]]]
["bitfinex","ETHUSD",1763549339777,[[3095.1,0.454],[3094.9,0.1915],[3094.8,0.4786],[3094.1,0.1915],[3093.5,0.405504]],[[3095.6,0.03945811],[3095.7,1.34993759],[3095.8,1.77709264],[3095.9,6.31052021],[3096.1,0.405504]]]
["bitfinex","ETHUSD",1763549382894,[[3092.4,0.9515],[3092.2,0.1927],[3091.4,0.001],[3091.2,0.03234989],[3091.1,0.1817]],[[3092.5,0.5076642],[3092.9,0.002],[3093.6,0.69319409],[3093.7,6.83837857],[3094.0,1.05042511]]]
["bitfinex","ETHUSD",1763549424601,[[3090.5,0.4819],[3090.1,0.001],[3089.9,0.1927],[3089.8,0.90699264],[3089.7,4.3078696]],[[3091.8,0.5],[3091.9,0.0506],[3092.4,6.22038585],[3092.9,0.002],[3093.2,0.86025179]]]
["bitfinex","ETHUSD",1763549483265,[[3094.5,1.540404],[3093.8,4.46899264],[3093.7,1.946],[3093.5,13.00496969],[3093.4,0.1928]],[[3094.6,0.50722629],[3095.6,0.1994],[3095.7,0.4991],[3096.8,0.03945811],[3097.0,0.1994]]]
["bitfinex","ETHUSD",1763549509648,[[3094.4,0.03231644],[3094.3,0.405504],[3094.2,0.4943],[3094.1,0.1919],[3093.5,0.001]],[[3094.9,0.002],[3095.4,0.4981],[3095.7,0.002],[3095.8,0.1994],[3096.0,0.69170013]]]
["bitfinex","ETHUSD",1763549552522,[[3094.4,0.001],[3093.7,0.001],[3093.5,0.001],[3093.1,0.592104],[3093.0,0.4583]],[[3094.5,0.4621],[3094.8,0.03945811],[3094.9,0.1848],[3095.0,0.90699264],[3095.1,6.20981314]]]
["bitfinex","ETHUSD",1763549629131,[[3096.5,0.865204],[3096.4,0.3241],[3096.1,0.1965],[3095.8,0.93929446],[3095.6,12.97758631]],[[3097.5,0.4734],[3097.6,0.002],[3097.7,0.50677871],[3098.0,0.002],[3098.1,0.1851]]]
["bitfinex","ETHUSD",1763549667727,[[3096.0,0.4877],[3095.9,0.001],[3095.7,0.4662],[3095.5,0.3251],[3094.9,0.1821]],[[3096.5,0.97999439],[3097.1,0.1899],[3097.3,0.002],[3097.4,0.90699264],[3097.7,0.405504]]]
["bitfinex","ETHUSD",1763549712126,[[3096.0,0.001],[3095.9,0.001],[3095.7,0.001],[3095.6,0.001],[3095.5,0.001]],[[3096.1,0.5123995],[3096.5,0.4194],[3096.7,0.002],[3096.9,0.405504],[3097.0,0.90699264]]]
["bitfinex","ETHUSD",1763549812501,[[3096.4,0.9279],[3096.2,4.60351508],[3096.1,0.1919],[3096.0,0.1304157],[3095.9,0.001]],[[3096.5,0.0012],[3096.7,0.002],[3096.8,0.002],[3097.1,0.002],[3097.2,0.4614]]]
["bitfinex","ETHUSD",1763549862907,[[3095.9,0.66745838],[3095.8,0.90699264],[3095.7,0.4809],[3095.4,4.05631926],[3095.3,0.001]],[[3096.2,0.0709],[3096.3,0.002],[3096.5,1.00003361],[3096.6,0.002],[3096.7,0.002]]]
["bitfinex","ETHUSD",1763549944167,[[3096.0,0.47779926],[3095.9,4.77699264],[3095.8,0.001],[3095.7,0.870604],[3095.6,0.17785966]],[[3096.2,0.0012],[3096.3,0.002],[3096.4,0.4843],[3096.5,0.0012],[3097.2,0.002]]]
["bitfinex","ETHUSD",1763550023549,[[3096.4,0.001],[3096.0,0.406504],[3095.9,1.0072],[3095.8,0.001],[3095.7,0.001]],[[3096.5,0.4921],[3096.8,0.002],[3096.9,0.1828],[3097.1,4.70718963],[3370.0,1.408669]]]
["bitfinex","ETHUSD",1763550068471,[[3097.0,0.90699264],[3096.7,0.4863],[3096.5,0.90699264],[3096.4,0.03329556],[3096.2,0.405504]],[[3097.1,0.00024],[3097.3,0.002],[3097.4,0.002],[3097.5,0.469],[3097.6,4.60348928]]]
["bitfinex","ETHUSD",1763550188818,[[3097.0,0.001],[3096.9,0.001],[3096.6,0.001],[3096.5,0.4933],[3096.2,3.871]],[[3097.1,0.542],[3097.3,0.002],[3097.4,0.90899264],[3097.5,4.59902945],[3097.6,0.50874616]]]
["bitfinex","ETHUSD",1763550257629,[[3095.3,0.001],[3095.1,0.001],[3095.0,0.001],[3094.9,0.001],[3094.7,0.001]],[[3095.4,0.4875],[3095.8,0.09935811],[3095.9,0.1785],[3096.1,0.002],[3096.5,0.5088537]]]
["bitfinex","ETHUSD",1763550301105,[[3095.1,0.001],[3095.0,0.001],[3094.9,0.001],[3094.7,0.001],[3094.6,0.001]],[[3095.2,2.03146724],[3095.3,0.94645075],[3095.4,9.21421824],[3095.7,0.002],[3095.8,0.13074018]]]
["bitfinex","ETHUSD",1763550387294,[[3095.6,1.64930105],[3095.5,0.50827385],[3095.2,0.109],[3095.1,1.05249264],[3095.0,0.63086751]],[[3095.7,0.0012],[3096.1,0.002],[3096.5,0.002],[3096.9,0.187],[3097.2,0.654]]]
["bitfinex","ETHUSD",1763550443723,[[3098.8,0.405504],[3098.7,0.62447159],[3098.6,0.05],[3098.4,0.90699264],[3097.2,0.75575121]],[[3100.1,0.4542],[3100.7,0.002],[3101.3,0.90699264],[3101.4,6.68710732],[3101.9,0.03945811]]]
["bitfinex","ETHUSD",1763550484582,[[3100.9,1.398804],[3100.6,0.03225182],[3100.5,0.109],[3100.4,0.90699264],[3100.3,6.31780311]],[[3101.0,0.0012],[3101.3,0.002],[3101.8,0.4712],[3102.0,0.1923],[3102.9,0.50591915]]]
["bitfinex","ETHUSD",1763550512234,[[3100.4,0.001],[3100.2,0.109],[3100.1,0.1934],[3100.0,0.4777],[3099.4,0.0322643]],[[3101.0,0.6414],[3101.6,0.0727],[3102.2,0.03945811],[3102.3,0.184],[3102.4,0.4542]]]
["bitfinex","ETHUSD",1763550586871,[[3099.6,0.001],[3099.5,0.001],[3099.3,0.001],[3099.2,0.001],[3099.1,0.6501]],[[3099.7,5.7017464],[3100.0,0.0597],[3100.1,1.51339249],[3100.2,0.405504],[3100.5,0.0012]]]
["bitfinex","ETHUSD",1763550630915,[[3100.4,0.9557],[3100.1,0.1839],[3099.7,0.03226118],[3099.6,0.13025135],[3099.5,0.11]],[[3100.5,0.0004],[3100.7,0.002],[3100.9,0.002],[3101.0,0.002],[3101.2,0.002]]]
["bitfinex","ETHUSD",1763550671660,[[3103.4,0.05],[3102.7,0.93922263]],[[3104.7,0.657],[3105.8,6.16770504],[3106.1,0.184],[3106.3,0.87031863],[3106.5,1.15753357]]]
["bitfinex","ETHUSD",1763550756913,[[3101.1,0.4727],[3100.7,0.1896],[3100.6,0.4807],[3100.5,0.001],[3100.4,0.001]],[[3101.6,0.2736],[3101.9,0.1862],[3102.3,0.002],[3102.5,0.03945811],[3102.8,6.91056789]]]
["bitfinex","ETHUSD",1763550787927,[[3101.8,0.4586],[3101.2,0.5856],[3101.0,0.001],[3100.9,0.197],[3100.8,0.405504]],[[3101.9,0.002],[3102.0,0.002],[3102.3,0.002],[3102.4,0.477],[3102.6,0.4766]]]
["bitfinex","ETHUSD",1763550889577,[[3104.3,0.6375],[3103.8,0.4814],[3103.7,0.109],[3103.4,4.65920085],[3103.2,0.405504]],[[3104.4,0.002],[3104.8,0.002],[3104.9,0.1932],[3105.1,0.90699264],[3105.2,5.25607813]]]
["bitfinex","ETHUSD",1763550928070,[[3104.4,0.03221234],[3104.3,0.9904],[3104.2,0.109],[3104.1,0.1817],[3103.9,0.001]],[[3105.2,0.4706],[3105.7,0.1971],[3106.0,0.405504],[3107.0,0.1916],[3107.4,4.73925548]]]
["bitfinex","ETHUSD",1763551012745,[[3102.8,0.05],[3102.0,0.1843],[3101.9,0.001],[3100.6,6.17158456],[3100.3,0.001]],[[3103.6,6.17058456],[3104.7,0.4724],[3104.9,0.0805],[3105.2,0.50925129],[3105.4,0.80892997]]]
["bitfinex","ETHUSD",1763551046325,[[3099.1,0.0018],[3098.3,0.21872524],[3097.9,0.16866303],[3097.4,0.03228514],[3097.3,4.70919408]],[[3100.4,0.9342],[3100.6,0.405504],[3100.7,0.90699264],[3100.8,6.17549244],[3100.9,0.1967]]]
["bitfinex","ETHUSD",1763551141680,[[3098.5,0.001],[3098.2,0.001],[3098.1,0.0098],[3097.7,3.87],[3097.6,0.71063616]],[[3099.7,1.38349264],[3099.8,6.18711685],[3099.9,0.188],[3100.1,0.002],[3100.4,6.462]]]
["bitfinex","ETHUSD",1763551188531,[[3100.7,0.405504],[3100.6,0.109],[3100.4,0.0088],[3100.0,0.03325806],[3099.7,0.3234]],[[3101.1,0.0012],[3101.3,0.4741],[3101.5,0.002],[3101.8,0.002],[3102.6,0.416304]]]
["bitfinex","ETHUSD",1763551241603,[[3100.9,0.109],[3100.8,0.001],[3100.6,1.36379264],[3100.4,0.051],[3100.2,4.68920817]],[[3101.3,0.0046],[3101.4,0.4621],[3101.8,0.002],[3101.9,0.1765],[3102.1,4.68920817]]]
["bitfinex","ETHUSD",1763551327203,[[3100.1,0.001],[3099.9,0.001],[3099.7,0.4944],[3099.6,0.001]],[[3100.2,0.0694],[3100.4,0.4778],[3100.6,0.002],[3100.9,0.1824],[3101.5,0.54830686]]]
["bitfinex","ETHUSD",1763551376892,[[3100.3,0.47803878],[3100.2,0.1931],[3100.1,4.58728778],[3100.0,0.406504],[3099.9,0.16]],[[3100.6,0.002],[3100.8,0.4579],[3100.9,0.1824],[3101.5,0.90699264],[3101.6,4.58628778]]]
["bitfinex","ETHUSD",1763551430099,[[3098.9,0.4959],[3098.6,0.4637],[3098.5,0.001],[3098.2,0.001],[3098.1,0.198]],[[3099.0,0.90699264],[3099.1,4.59478132],[3099.4,0.1863],[3099.5,0.4943],[3099.7,0.182]]]
["bitfinex","ETHUSD",1763551498041,[[3096.4,0.953],[3096.3,0.1932],[3095.5,0.16860434],[3095.1,4.13790292],[3095.0,4.5991462]],[[3096.5,4.5991462],[3096.9,0.90699264],[3097.0,0.4961],[3097.3,0.4772],[3097.4,0.405504]]]
["bitfinex","ETHUSD",1763551537503,[[3097.3,0.9427],[3097.1,0.1985],[3096.8,0.109],[3096.7,4.77699264],[3096.6,4.59671071]],[[3097.4,0.0012],[3097.6,0.50657142],[3098.1,4.59671071],[3098.2,0.002],[3098.4,1.38299264]]]
["bitfinex","ETHUSD",1763551609017,[[3096.9,0.9591],[3095.7,0.198],[3095.5,0.001],[3095.4,1.79359664],[3093.3,1.69763616]],[[3097.3,4.70336565],[3097.4,0.0004],[3097.6,0.487],[3097.8,0.1824],[3097.9,0.886604]]]
["bitfinex","ETHUSD",1763551682273,[[3097.3,0.4741],[3097.1,0.6482],[3097.0,0.001],[3096.9,0.001],[3096.7,0.001]],[[3097.6,0.0008],[3097.8,1.38039264],[3097.9,4.88641554],[3098.1,0.002],[3098.3,0.4593]]]
["bitfinex","ETHUSD",1763551762608,[[3095.3,0.9513],[3094.9,0.1932],[3094.7,0.32268021],[3094.5,4.60027736],[3094.3,0.90699264]],[[3095.9,0.50695002],[3096.1,0.97115507],[3096.2,0.405504],[3096.5,1.32949596],[3097.0,0.4523]]]
["bitfinex","ETHUSD",1763551792199,[[3092.5,0.4613],[3091.3,5.00578136],[3091.1,0.95699264],[3091.0,4.01307669],[3090.9,3.23530137]],[[3092.9,4.60027736],[3093.3,0.90699264],[3093.4,0.4678],[3093.7,0.4865],[3093.9,0.586004]]]
["bitfinex","ETHUSD",1763551830228,[[3091.0,0.9168],[3090.3,0.1855],[3089.8,0.1824],[3089.6,0.09083496],[3089.2,0.90699264]],[[3091.1,0.77172118],[3091.4,0.17835966],[3091.5,0.405504],[3091.8,1.55529713],[3091.9,7.95753002]]]
["bitfinex","ETHUSD",1763551899118,[[3091.4,0.6764],[3090.9,0.001],[3090.0,0.90699264],[3089.9,3.87],[3089.8,0.1824]],[[3091.7,0.0963],[3091.9,0.6377],[3092.0,0.99589798],[3092.1,0.002],[3092.4,1.77161998]]]
["bitfinex","ETHUSD",1763551937722,[[3090.7,0.4639],[3090.6,0.1839],[3089.9,1.09019264],[3089.8,3.871],[3089.2,4.66655458]],[[3091.3,0.0012],[3091.6,0.4866],[3091.8,0.405504],[3091.9,1.09229264],[3092.0,6.36488551]]]
["bitfinex","ETHUSD",1763552006944,[[3091.6,1.366004],[3091.5,0.90699264],[3091.4,4.61295597],[3091.3,3.87],[3091.2,1.23139264]],[[3091.7,0.0008],[3092.0,0.002],[3092.1,0.50947609],[3092.4,0.4868],[3092.5,0.002]]]
["bitfinex","ETHUSD",1763552042046,[[3093.8,0.3244],[3093.7,0.405504],[3093.6,0.90699264],[3093.5,7.78624639],[3093.4,3.9778]],[[3093.9,0.283],[3094.0,0.002],[3094.3,0.002],[3095.4,4.6071283],[3097.4,0.002]]]
["bitfinex","ETHUSD",1763552097826,[[3095.7,14.49164209],[3095.5,3.3404915],[3095.4,4.71117108],[3095.3,4.37417385],[3095.2,0.001]],[[3095.8,0.002],[3096.2,0.002],[3096.4,0.4442],[3096.5,0.002],[3096.6,0.002]]]
["bitfinex","ETHUSD",1763552172458,[[3096.8,0.001],[3096.5,6.4599],[3096.4,0.001],[3096.3,0.3244],[3096.1,0.001]],[[3096.9,0.6513],[3097.0,0.002],[3097.3,0.002],[3097.4,0.002],[3097.9,4.70099616]]]
["bitfinex","ETHUSD",1763552237049,[[3094.9,0.001],[3094.8,0.001],[3094.5,0.001],[3093.9,0.4616],[3093.8,0.001]],[[3095.0,8.27052653],[3095.1,1.19135984],[3095.2,1.15721719],[3095.3,1.0069701],[3095.4,1.73582579]]]
["bitfinex","ETHUSD",1763552280427,[[3094.5,0.9443],[3094.1,0.001],[3093.8,0.001],[3093.0,0.9443],[3092.9,8.47426676]],[[3094.6,3.05393646],[3094.8,5.48099623],[3095.0,2.10351719],[3095.1,0.4953],[3095.2,2.24304935]]]
["bitfinex","ETHUSD",1763552355473,[[3098.6,0.001],[3098.3,0.001],[3098.0,0.001],[3097.4,0.4967],[3097.3,0.12939058]],[[3098.7,4.56152045],[3098.9,1.15721719],[3099.0,6.33398638],[3099.1,1.73582579],[3099.5,2.31443438]]]
["bitfinex","ETHUSD",1763552418274,[[3098.5,0.4833],[3098.2,0.4849],[3098.1,0.1897],[3098.0,0.001],[3097.9,0.001]],[[3098.6,0.50648419],[3098.7,0.0012],[3098.8,0.30288467]]]
["bitfinex","ETHUSD",1763552482127,[[3098.1,0.001],[3097.9,0.001],[3097.8,0.001],[3097.7,0.001],[3097.6,0.001]],[[3098.2,1.39101516],[3098.3,4.59672914],[3098.6,0.87001539],[3098.7,4.59792914],[3100.3,7.93583473]]]
["bitfinex","ETHUSD",1763552541897,[[3098.1,1.1845],[3097.9,0.001],[3097.8,0.001],[3097.7,0.001],[3097.6,0.30490545]],[[3098.2,0.0004],[3098.6,0.002],[3098.7,0.0012],[3098.8,0.30270545],[3098.9,0.002]]]
["bitfinex","ETHUSD",1763552612204,[[3098.1,0.671],[3098.0,0.001],[3097.9,0.001],[3097.7,0.001],[3097.4,0.001]],[[3098.8,0.20160657],[3098.9,1.54927746],[3099.0,0.4668],[3099.1,0.002],[3099.2,0.86856007]]]
["bitfinex","ETHUSD",1763552665137,[[3098.1,0.001],[3098.0,0.001],[3097.9,0.4922],[3097.7,0.001],[3097.3,3.8678]],[[3098.6,0.407504],[3098.7,0.30183984],[3098.8,0.4734],[3098.9,0.84034586],[3099.3,1.16538221]]]
["bitfinex","ETHUSD",1763552798932,[[3095.4,0.4731],[3095.2,0.6598],[3095.0,0.1809],[3093.9,0.1802],[3093.8,0.001]],[[3095.5,2.30527875],[3095.6,4.71034157],[3095.7,0.1965],[3095.9,0.97395291],[3096.0,0.4919]]]
["bitfinex","ETHUSD",1763552826837,[[3095.0,0.001],[3094.7,0.001],[3094.3,0.1826],[3094.1,0.001],[3093.8,0.001]],[[3095.1,0.30125804],[3095.3,0.87111981],[3095.5,1.56699249],[3095.7,1.7444649]]]
["bitfinex","ETHUSD",1763552856550,[[3095.0,0.001],[3094.7,0.001],[3094.6,0.001],[3094.5,0.001],[3092.4,6.75273205]],[[3095.1,1.83152122],[3095.2,5.7665251],[3095.4,2.21732861],[3095.5,0.90699264],[3096.0,0.39274239]]]
["bitfinex","ETHUSD",1763552957974,[[3095.1,1.1308],[3095.0,0.001],[3094.8,0.001],[3094.7,0.001],[3094.1,4.89185638]],[[3095.2,0.0012],[3095.3,0.3027047],[3095.5,0.002],[3095.6,1.10295407],[3095.7,0.87061235]]]
["bitfinex","ETHUSD",1763553001570,[[3095.1,11.22760944],[3095.0,0.001],[3094.8,0.11],[3094.7,6.96630849],[3094.6,0.001]],[[3095.2,0.0004],[3095.5,0.002],[3095.6,0.002],[3095.8,0.002],[3095.9,0.002]]]
["bitfinex","ETHUSD",1763553089728,[[3098.4,10.75258195],[3098.1,0.64664966],[3097.9,0.5513],[3097.7,3.41],[3097.6,7.82025194]],[[3098.5,0.002],[3098.8,0.002],[3098.9,0.1449],[3099.0,0.4847],[3100.2,0.69636297]]]
["bitfinex","ETHUSD",1763553135908,[[3095.3,0.001],[3095.0,0.001],[3094.9,0.90799264],[3094.8,3.8678],[3094.6,0.97535198]],[[3095.4,0.50157192],[3095.9,0.30095777],[3096.0,0.03230719],[3096.2,0.1454],[3096.3,0.6920311]]]
["bitfinex","ETHUSD",1763553174975,[[3094.7,0.4805],[3094.5,0.4887],[3094.4,0.001],[3094.2,0.001],[3094.0,4.0625]],[[3095.2,0.47110647],[3095.4,0.002],[3095.6,0.87033319],[3095.8,1.16286299]]]
["bitfinex","ETHUSD",1763553235620,[[3092.5,0.4593],[3092.2,0.1867],[3091.7,5.51939371],[3091.6,3.8668],[3091.2,0.97316528]],[[3092.8,0.03150719],[3092.9,0.70549487],[3093.0,0.69027512],[3093.1,0.50755659],[3093.2,5.07630107]]]
["bitfinex","ETHUSD",1763553249685,[[3092.4,0.4634],[3092.2,0.1867],[3091.8,0.001],[3091.5,0.90799264],[3090.8,3.8668]],[[3092.8,0.37939933],[3092.9,0.46124011],[3093.0,0.69412908],[3093.1,5.11320826],[3093.2,1.267716]]]
["bitfinex","ETHUSD",1763553316335,[[3089.6,1.03813496],[3089.0,0.1982],[3088.2,0.1998],[3088.1,0.90699264],[3088.0,4.92193952]],[[3089.9,0.405504],[3090.1,0.90699264],[3090.2,5.31074779],[3090.4,0.86585466],[3090.6,0.4757]]]
["bitfinex","ETHUSD",1763553366722,[[3086.4,0.9412],[3085.7,0.14240755],[3085.5,0.001],[3085.4,0.5142],[3085.3,0.50777165]],[[3086.5,0.002],[3087.0,0.98764511],[3087.1,0.85982871],[3087.3,0.90699264],[3087.4,1.14643828]]]
["bitfinex","ETHUSD",1763553399284,[[3086.4,0.5507],[3086.1,0.001],[3085.5,0.11],[3085.3,0.729504],[3085.2,0.40887055]],[[3087.4,0.903404],[3087.8,0.69246265],[3087.9,1.94692135],[3088.1,1.14643828],[3088.2,0.002]]]
["bitfinex","ETHUSD",1763553463982,[[3088.2,0.146757],[3087.5,0.4599],[3087.2,0.001],[3087.1,0.325],[3087.0,0.5798]],[[3088.3,0.9318],[3088.6,0.002],[3088.9,0.1984],[3089.0,0.405504],[3089.2,1.33521977]]]
["bitfinex","ETHUSD",1763553509869,[[3088.8,0.61126686],[3088.7,5.14398541],[3088.6,1.00105925],[3088.4,0.90699264],[3088.3,0.109]],[[3089.5,0.97255925],[3089.7,0.18216505],[3090.0,0.1873],[3090.1,1.31249664],[3090.2,4.62570933]]]
["bitfinex","ETHUSD",1763553570247,[[3089.1,0.4645],[3089.0,0.001],[3088.9,0.90699264],[3088.8,3.861],[3088.7,1.38389264]],[[3089.2,0.23654802],[3089.4,0.4635],[3089.7,0.002],[3089.9,0.1593],[3090.0,0.002]]]
["bitfinex","ETHUSD",1763553635155,[[3089.1,0.900104],[3088.9,0.4713],[3088.6,0.001],[3088.2,0.109],[3088.1,0.1865]],[[3089.2,0.0004],[3089.6,0.4762],[3089.7,0.002],[3089.9,0.1172],[3090.0,0.03350719]]]
["bitfinex","ETHUSD",1763553699460,[[3088.4,0.9749],[3088.3,0.001],[3088.1,0.1872],[3087.9,0.001],[3087.6,3.861]],[[3088.5,0.51015879],[3088.9,0.002],[3089.2,0.002],[3089.4,0.30065227],[3089.5,0.4519]]]
["bitfinex","ETHUSD",1763553741246,[[3088.5,0.001],[3088.4,0.001],[3088.1,0.001],[3088.0,0.001],[3087.8,0.001]],[[3088.6,0.4777],[3088.9,0.1844],[3089.2,0.002],[3089.3,0.002],[3089.4,0.002]]]
["bitfinex","ETHUSD",1763553798010,[[3088.5,0.001],[3088.4,0.001],[3088.3,0.001],[3088.1,0.6662],[3088.0,0.001]],[[3088.9,0.1807],[3089.0,0.002],[3089.1,0.4617],[3089.2,0.002],[3089.3,0.50997204]]]
["bitfinex","ETHUSD",1763553851259,[[3089.5,3.55195786],[3089.4,6.23437603],[3089.3,0.05],[3089.2,0.12967288],[3089.1,0.194]],[[3090.3,0.002],[3090.7,0.002],[3090.9,0.4754],[3091.8,0.002],[3092.0,0.31207288]]]
["bitfinex","ETHUSD",1763553881615,[[3092.1,13.15045087],[3092.0,3.3341513],[3091.9,6.3516084],[3091.8,3.99710084],[3091.7,0.24057434]],[[3092.2,0.0012],[3092.5,0.002],[3092.6,0.002],[3092.9,0.002],[3093.7,0.4587]]]
["bitfinex","ETHUSD",1763553935125,[[3093.6,0.98335185],[3093.5,1.23149264],[3093.4,3.8606],[3093.3,0.405504],[3092.7,9.04369569]],[[3094.6,0.50711793],[3094.8,0.4503],[3095.1,0.1798],[3095.7,0.69479953],[3095.9,0.585104]]]
["bitfinex","ETHUSD",1763553967465,[[3093.8,0.0323227],[3093.7,0.109],[3093.6,0.48],[3093.5,1.49113679],[3093.4,3.86]],[[3094.5,0.477],[3094.6,0.002],[3095.4,0.405504],[3095.7,0.6931192],[3095.8,0.475]]]
["bitfinex","ETHUSD",1763553999071,[[3097.8,6.37500008],[3097.4,0.40450747],[3096.8,3.22906691],[3096.7,0.4862],[3096.6,5.79289948]],[[3098.5,0.6462],[3099.4,0.4966],[3099.5,0.002],[3099.6,0.1919],[3100.1,0.1919]]]
["bitfinex","ETHUSD",1763554044799,[[3097.6,0.001],[3097.4,0.11],[3096.8,0.35679139],[3096.7,0.1955],[3096.6,0.4918]],[[3098.1,0.0151],[3098.4,0.4866],[3098.8,0.70698998],[3098.9,0.1855],[3099.0,0.72835431]]]
["bitfinex","ETHUSD",1763554073720,[[3098.3,0.3245],[3098.2,0.11],[3098.0,0.001],[3097.9,0.1897],[3097.7,0.4837]],[[3098.5,0.4876],[3098.9,0.195],[3099.0,0.002],[3099.3,0.002],[3099.9,1.08226656]]]
["bitfinex","ETHUSD",1763554119752,[[3098.4,7.23495388],[3098.0,6.3775767],[3097.9,0.32421529],[3095.7,7.55143145],[2797.0,1.362076]],[[3098.5,0.002],[3098.8,0.002],[3098.9,0.002],[3099.0,0.002],[3099.2,0.002]]]
["bitfinex","ETHUSD",1763554182579,[[3098.3,11.49000959],[3098.0,0.001],[3097.9,3.86536097],[3097.8,3.63359231],[3097.7,2.53400747]],[[3098.4,0.0012],[3098.5,0.002],[3098.8,0.002],[3098.9,0.6704],[3099.0,0.002]]]
["bitfinex","ETHUSD",1763554226261,[[3097.6,0.001],[3096.5,0.4555],[3096.1,0.1951],[3095.5,0.0429],[3095.3,0.45316345]],[[3097.7,2.07790581],[3097.8,1.10259264],[3098.0,0.33983976],[3098.1,0.86428992],[3098.2,6.1949568]]]
["bitfinex","ETHUSD",1763554274667,[[3090.2,0.1917],[3089.9,0.6364],[3088.8,0.1917],[3088.5,0.00705197],[3087.9,0.3237]],[[3090.8,0.405504],[3090.9,0.1169],[3091.0,0.52200719],[3091.1,1.76714315],[3091.2,0.68824982]]]
["bitfinex","ETHUSD",1763554308313,[[3090.0,0.9828],[3089.7,0.001],[3089.6,0.001],[3089.3,0.001],[3088.1,0.3237]],[[3090.1,2.1569101],[3090.3,2.05385999],[3090.4,1.18707238],[3090.5,1.72030103],[3090.7,0.002]]]
["bitfinex","ETHUSD",1763554350956,[[3090.3,0.4632],[3090.1,0.1947],[3090.0,0.4936],[3089.7,0.001],[3088.1,1.941]],[[3090.4,0.0012],[3090.7,0.03350719],[3090.8,0.70885506],[3090.9,0.0905],[3091.0,1.35752967]]]
["bitfinex","ETHUSD",1763554416107,[[3090.3,0.50237],[3090.2,3.86],[3090.1,0.5201],[3090.0,0.001],[3089.5,0.86848751]],[[3090.7,0.50864748],[3090.8,0.002],[3090.9,0.1878],[3091.0,0.4902],[3091.1,0.002]]]
["bitfinex","ETHUSD",1763554516501,[[3092.1,2.96837294],[3092.0,4.71650557],[3091.8,0.4939],[3091.5,0.406504],[3091.3,0.33423106]],[[3092.2,0.002],[3092.5,0.002],[3092.6,0.4585],[3092.7,0.1811],[3093.6,0.69792233]]]
["bitfinex","ETHUSD",1763554531835,[[3094.6,0.6509],[3094.2,0.90699264],[3094.1,7.01620915],[3093.8,0.05],[3093.7,3.23233701]],[[3095.0,0.6457],[3095.4,0.002],[3095.7,0.002],[3096.0,0.1814],[3097.0,0.03350719]]]
["bitfinex","ETHUSD",1763554615953,[[3094.9,1.0985],[3094.4,1.34481308],[3094.3,6.84187587],[3094.2,3.58719166],[3094.1,0.54038585]],[[3095.0,0.002],[3095.4,0.002],[3096.0,0.6782],[3097.3,0.87106211],[3097.4,0.03350719]]]
["bitfinex","ETHUSD",1763554648409,[[3095.9,1.01699264],[3095.8,3.89230182],[3095.7,0.67088926],[3095.5,0.001],[3095.4,0.3245]],[[3096.5,0.50692336],[3096.6,0.5015],[3096.9,0.042],[3097.0,0.002],[3097.1,0.69696128]]]
["bitfinex","ETHUSD",1763554669558,[[3096.5,6.38758062],[3096.4,0.109],[3095.9,0.3255],[3095.7,0.9645188],[3095.6,0.405504]],[[3096.6,0.50886025],[3097.0,0.002],[3097.3,0.464],[3097.5,0.1993],[3097.7,0.002]]]
["bitfinex","ETHUSD",1763554770587,[[3095.2,0.001],[3095.1,0.001],[3094.8,0.001],[3094.6,0.001],[3093.9,0.4656]],[[3095.3,2.03036221],[3095.4,0.03350719],[3095.5,2.76269497],[3097.0,4.05026018],[3101.5,16.20104072]]]
["bitfinex","ETHUSD",1763554806479,[[3091.6,0.4742],[3090.9,0.001],[3090.8,0.001],[3090.7,0.1862],[3090.5,0.001]],[[3092.0,0.03150719],[3092.1,0.2811],[3092.4,0.405504],[3092.5,1.38679264],[3092.6,6.21596542]]]
["bitfinex","ETHUSD",1763554837168,[[3092.4,0.95],[3091.9,0.1857],[3091.5,0.109],[3091.3,0.3238],[3090.3,3.89192072]],[[3092.5,0.0012],[3092.8,0.405504],[3092.9,0.03350719],[3093.2,0.002],[3093.4,0.90699264]]]
["bitfinex","ETHUSD",1763554897449,[[3091.7,0.4948],[3091.5,0.4511],[3090.4,0.3248],[3090.3,0.23866531],[3090.1,0.1919]],[[3091.8,0.002],[3091.9,0.002],[3092.2,0.002],[3092.5,0.406704],[3092.6,0.59465985]]]
["bitfinex","ETHUSD",1763554956034,[[3092.9,0.4798],[3092.7,0.90699264],[3092.6,3.86],[3092.5,0.001],[3092.1,0.2974]],[[3094.2,0.4793],[3094.3,0.0012],[3094.5,0.90699264]]]
["bitfinex","ETHUSD",1763554963587,[[3093.5,0.90699264],[3093.4,3.86]],[[3094.3,0.0012],[3094.7,0.002],[3094.9,0.1864],[3095.1,0.4738],[3095.3,0.002]]]
["bitfinex","ETHUSD",1763555033214,[[3093.5,0.001],[3093.4,0.4933],[3093.3,0.001],[3093.2,0.001],[3093.1,0.001]],[[3094.1,0.6449],[3094.3,0.0004],[3094.5,0.002],[3094.8,1.73558931],[3095.3,2.31643438]]]
["bitfinex","ETHUSD",1763555116487,[[3094.0,3.97],[3093.7,0.4599],[3093.6,1.87868987],[3093.5,0.001],[3092.8,3.23430734]],[[3094.1,0.0004],[3094.3,0.0004],[3094.5,0.4968],[3094.6,0.002],[3094.8,0.002]]]
["bitfinex","ETHUSD",1763555143315,[[3094.0,0.001],[3093.6,0.001],[3093.5,0.001],[3093.4,3.969],[3093.3,0.001]],[[3094.1,0.5545],[3094.3,0.0004],[3094.4,4.70851789],[3094.5,0.002],[3094.6,0.002]]]
["bitfinex","ETHUSD",1763555209895,[[3094.7,1.63669664],[3094.5,0.11],[3094.4,5.14967309],[3094.2,0.29526317],[3093.9,0.4784]],[[3094.8,0.5472],[3094.9,0.1891],[3095.0,0.002],[3095.1,0.4814],[3095.4,0.002]]]
["bitfinex","ETHUSD",1763555248227,[[3098.0,1.012304],[3097.9,4.74175847],[3097.8,0.6495804],[3097.7,1.36829264],[3097.4,3.22842872]],[[3098.1,0.50662276],[3099.1,0.1898],[3099.4,0.1719],[3100.4,0.03150719],[3100.9,0.87094209]]]
["bitfinex","ETHUSD",1763555304783,[[3099.9,0.405504],[3099.8,0.4912],[3099.7,0.109],[3099.5,0.4592],[3099.4,0.50618069]],[[3100.5,0.4513],[3100.6,0.1909],[3101.0,0.50618069],[3101.1,0.18703108],[3101.7,0.03150719]]]
["bitfinex","ETHUSD",1763555366486,[[3099.5,0.405504],[3099.4,3.8588],[3099.3,0.489],[3099.1,1.09229264],[3098.8,6.41]],[[3099.9,0.59189125],[3100.2,0.4617],[3100.5,0.002],[3101.3,0.03150719],[3102.1,1.04809364]]]
["bitfinex","ETHUSD",1763555395641,[[3099.0,0.001],[3098.0,0.001],[3097.8,0.001],[3097.7,0.4917],[3097.5,0.1832]],[[3099.1,0.49857392],[3099.4,0.50832657],[3099.5,0.90699264],[3099.6,6.33609141],[3099.7,0.405504]]]
["bitfinex","ETHUSD",1763555449367,[[3101.0,0.4731],[3100.5,0.837904],[3100.4,0.66698926],[3100.2,0.93924862],[3100.1,3.8588]],[[3101.1,0.50616346],[3101.4,0.0506],[3101.8,0.4776],[3102.4,0.002],[3102.7,0.405504]]]
["bitfinex","ETHUSD",1763555506669,[[3101.0,0.001],[3100.9,0.001],[3100.8,0.109],[3100.7,0.001],[3100.6,0.405504]],[[3101.1,0.478],[3101.3,0.0506],[3102.4,0.33288879],[3102.5,1.67270939],[3102.6,4.68835816]]]
["bitfinex","ETHUSD",1763555533420,[[3100.6,0.4663],[3100.2,0.109],[3100.0,0.90699264],[3099.9,3.8588],[3099.5,3.22631305]],[[3101.7,0.4977],[3101.9,0.0506],[3102.3,0.03150719],[3102.4,3.42703971],[3102.5,0.405504]]]
["bitfinex","ETHUSD",1763555599610,[[3099.2,0.4863],[3099.1,0.1977],[3098.5,0.001],[3098.2,0.001],[3098.1,0.14127784]],[[3099.8,0.30171927],[3099.9,0.1947],[3100.1,0.002],[3100.5,0.002],[3100.6,1.30470259]]]
["bitfinex","ETHUSD",1763555639165,[[3100.9,0.4987],[3100.8,0.109],[3100.4,0.1777108],[3100.3,0.405504],[3099.8,3.22600255]],[[3101.6,0.4903],[3102.8,0.69278052],[3102.9,0.41358369],[3103.0,0.8676914],[3103.1,0.1862]]]
["bitfinex","ETHUSD",1763555674211,[[3099.9,0.001],[3099.8,0.001],[3099.6,1.50999264],[3099.5,6.17371756],[3099.0,0.406504]],[[3100.2,0.0042],[3100.7,0.4578],[3100.9,0.1863],[3101.5,0.1956],[3101.7,0.69354604]]]
["bitfinex","ETHUSD",1763555741475,[[3100.5,0.001],[3100.4,4.69053595],[3100.2,0.4625],[3100.1,0.294],[3100.0,0.001]],[[3101.1,0.4553],[3101.4,0.002],[3101.5,0.30449234],[3101.6,0.1949],[3101.8,0.69895535]]]
["bitfinex","ETHUSD",1763555786424,[[3099.8,0.4904],[3099.6,0.001],[3099.5,0.4575],[3099.4,0.001],[3099.2,0.001]],[[3099.9,0.002],[3100.0,0.30241869],[3100.1,0.002],[3100.2,0.69690485],[3100.3,0.4511]]]
["bitfinex","ETHUSD",1763555825897,[[3096.5,0.4564],[3095.6,0.1987],[3095.0,0.1987],[3094.9,0.4564],[3093.8,3.406]],[[3097.1,0.58067139],[3097.2,0.69544251],[3097.3,1.09228443],[3097.4,7.06236517],[3097.5,0.4483]]]
["bitfinex","ETHUSD",1763555873402,[[3093.3,0.9585],[3093.2,0.001],[3093.1,0.1986],[3091.8,0.1962],[3091.1,0.03235094]],[[3093.4,0.30078126],[3093.6,0.405504],[3093.7,0.69271768],[3093.8,1.31249664],[3093.9,0.8685524]]]
["bitfinex","ETHUSD",1763555954966,[[3094.6,0.952778],[3094.2,0.001],[3094.1,0.1829],[3093.9,0.001],[3093.4,0.35484481]],[[3095.1,0.002],[3095.4,0.002],[3095.5,0.5001],[3095.8,0.69655146],[3095.9,0.1793]]]
["bitfinex","ETHUSD",1763555957596,[[3094.6,0.497178],[3094.4,0.4556],[3094.2,0.001],[3094.1,0.1829],[3093.9,0.001]],[[3095.1,0.5001],[3095.3,0.30169802],[3095.4,0.407504],[3095.5,0.002],[3349.0,0.00537165]]]
["bitfinex","ETHUSD",1763556000794,[[3094.5,0.001],[3094.4,0.4668],[3094.2,0.001],[3094.1,0.1831],[3093.9,0.11]],[[3095.1,0.99993516],[3095.4,0.002],[3095.5,0.002],[3095.7,0.6976179],[3095.8,1.2760564]]]
["bitfinex","ETHUSD",1763556090786,[[3096.4,0.3241],[3096.1,0.90699264],[3095.8,0.1809],[3095.4,0.001],[3095.3,0.001]],[[3096.9,0.4973],[3097.1,1.00522424],[3097.2,0.002],[3097.4,0.1905],[3097.5,0.002]]]
["bitfinex","ETHUSD",1763556100577,[[3096.4,0.001],[3096.2,0.109],[3096.1,0.001],[3096.0,3.861],[3095.8,0.97083765]],[[3096.5,1.30973799],[3096.9,0.1905],[3097.1,0.0012],[3097.2,0.002],[3098.1,1.46384745]]]
["bitfinex","ETHUSD",1763556196552,[[3098.1,0.8082],[3098.0,0.109],[3097.8,0.90799264],[3097.7,7.08816097],[3097.6,0.4781]],[[3098.2,1.31051115],[3098.5,0.002],[3098.9,0.002],[3099.1,0.196],[3099.8,0.87155337]]]
["bitfinex","ETHUSD",1763556248403,[[3098.4,16.3072459],[3098.3,3.3365719],[3098.2,3.86],[3098.1,5.14997464],[3098.0,3.2288851]],[[3098.5,0.002],[3098.6,0.002],[3098.8,0.50635655],[3099.6,0.6861],[3100.9,0.69496412]]]
["bitfinex","ETHUSD",1763556293515,[[3100.3,1.01599264],[3099.8,4.265504],[3099.7,0.8165],[3099.3,3.22647345],[3099.2,1.23612167]],[[3100.4,0.4873],[3100.6,0.2984],[3100.9,0.1968],[3102.2,1.55872673],[3102.3,0.600504]]]
["bitfinex","ETHUSD",1763556324140,[[3099.4,5.42061282],[3099.2,3.42593567],[3099.0,0.001],[3098.8,7.41070838],[3096.1,10.42348099]],[[3099.5,0.50630664],[3100.0,0.1962],[3100.4,0.002],[3100.9,0.1968],[3105.8,11.57217194]]]
["bitfinex","ETHUSD",1763556339688,[[3100.7,0.873004],[3100.4,2.28043524],[3100.3,10.29382837],[3100.2,13.30871497],[3100.1,0.1119]],[[3100.8,0.002],[3101.9,0.1894],[3102.3,0.195],[3102.9,0.00807969],[3103.0,0.99526992]]]
["bitfinex","ETHUSD",1763556414167,[[3103.0,1.01599264],[3102.9,6.44656418],[3102.5,3.22314856],[3102.4,0.7964],[3102.1,4.378304]],[[3103.1,0.0064],[3103.2,0.462],[3103.8,0.1973],[3104.3,0.002],[3104.8,0.00041015]]]
["bitfinex","ETHUSD",1763556446201,[[3103.9,0.001],[3103.5,3.33110445],[3103.4,3.22227227],[3103.0,3.22365304],[3102.9,0.5001]],[[3104.0,0.4624],[3104.3,0.002],[3104.8,0.40591415],[3104.9,0.1892],[3105.2,0.86617227]]]
["bitfinex","ETHUSD",1763556508240,[[3102.6,0.001],[3102.3,0.001],[3102.2,0.4963],[3102.1,0.1863],[3102.0,6.44741916]],[[3102.7,0.3046],[3102.9,0.6354],[3103.2,0.405504],[3103.4,0.90699264],[3103.8,7.04535831]]]
["bitfinex","ETHUSD",1763556532995,[[3102.9,0.109],[3102.8,0.4876],[3102.7,6.44599864],[3102.5,0.87066876],[3102.4,4.58197106]],[[3103.8,0.4645],[3103.9,0.1912],[3104.0,0.002],[3104.1,0.90699264],[3104.2,4.58197106]]]
["bitfinex","ETHUSD",1763556589243,[[3104.6,5.74103464],[3104.5,3.22112457],[3104.3,7.90460469],[3104.1,0.1843],[3103.8,5.24744424]],[[3104.7,0.0008],[3105.6,0.1816],[3106.0,0.1809],[3106.2,0.69424858],[3106.4,4.68329089]]]
["bitfinex","ETHUSD",1763556636467,[[3105.6,0.90699264],[3105.5,9.66028014],[3105.4,1.01599264],[3105.3,3.22030077],[3105.2,5.02582296]],[[3106.0,0.50536268],[3106.1,0.4642],[3106.4,0.30170205],[3106.5,0.1818],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763556655220,[[3107.7,0.90699264],[3107.6,12.87166944],[3107.5,0.5719],[3107.3,3.21813905],[3107.2,0.38444245]],[[3108.4,0.0012],[3109.0,0.1966],[3110.1,1.05655468],[3110.2,6.15142646],[3110.3,1.16157744]]]
["bitfinex","ETHUSD",1763556707796,[[3110.6,6.42962772],[3110.4,3.21499708],[3110.3,0.109],[3110.1,0.1533],[3110.0,3.94761415]],[[3111.2,0.4897],[3111.3,0.0042],[3111.8,0.405504],[3111.9,0.1969],[3113.8,0.26806113]]]
["bitfinex","ETHUSD",1763556755343,[[3106.7,0.90699264],[3106.6,3.21895319],[3106.5,3.21899869],[3106.4,0.1541],[3106.2,0.45]],[[3108.1,0.602704],[3108.4,0.69209242],[3108.5,1.38029264],[3108.6,6.14892241],[3108.9,1.14459396]]]
["bitfinex","ETHUSD",1763556770675,[[3106.5,0.001],[3106.2,0.001],[3105.9,0.001],[3105.5,0.001],[3105.4,0.90699264]],[[3106.6,1.086404],[3107.1,0.50516068],[3107.2,0.1987],[3107.5,0.90699264],[3107.6,6.14892241]]]
["bitfinex","ETHUSD",1763556829486,[[3101.6,3.22512586],[3101.5,3.70705517],[3101.3,0.1656],[3101.2,3.22452761],[3101.0,0.001]],[[3102.2,0.405504],[3102.3,1.31525154],[3102.4,0.69404193],[3102.5,2.0515866],[3102.8,1.72231742]]]
["bitfinex","ETHUSD",1763556895387,[[3102.6,0.004],[3102.5,0.001],[3102.2,0.001],[3102.0,0.003],[3101.9,0.001]],[[3102.7,2.73395353],[3103.0,1.14459396],[3103.2,2.19421742],[3103.4,0.1889],[3108.0,10.0]]]
["bitfinex","ETHUSD",1763556928504,[[3103.3,0.006],[3103.1,0.001],[3102.9,6.17721877],[3102.8,0.03322895],[3102.7,0.90699264]],[[3103.4,0.50513862],[3103.6,0.002],[3103.9,0.002],[3104.0,0.002],[3104.3,0.4868]]]
["bitfinex","ETHUSD",1763556968976,[[3103.0,0.001],[3102.9,2.0],[3102.8,0.001],[3102.7,9.66997601],[3102.6,2.001]],[[3103.1,0.50596255],[3103.2,0.002],[3103.4,0.4763],[3103.5,0.86826249],[3103.6,0.69791127]]]
["bitfinex","ETHUSD",1763557044096,[[3102.6,4.1293032],[3102.5,3.22420538],[3102.3,3.2243924],[3102.2,0.001],[3102.1,9.22457815]],[[3102.7,0.50719834],[3103.0,0.30192884],[3103.1,0.002],[3103.2,0.6976078],[3103.3,0.464]]]
["bitfinex","ETHUSD",1763557075363,[[3104.2,1.1055],[3104.1,0.03221545],[3104.0,7.50051383],[3103.8,3.22185707],[3103.5,4.12909996]],[[3104.3,0.50685364],[3104.6,0.002],[3104.8,0.002],[3105.1,0.002],[3105.8,0.86774365]]]
["bitfinex","ETHUSD",1763557134788,[[3109.1,11.49768722],[3109.0,0.90699264],[3108.9,3.38426929],[3108.8,10.65485225],[3108.4,2.76562027]],[[3109.6,0.002],[3110.0,0.1922],[3110.3,0.4896],[3111.6,1.16001915],[3112.3,2.31734303]]]
["bitfinex","ETHUSD",1763557159432,[[3106.5,0.001],[3106.2,6.43973542],[3106.1,5.21942752],[3105.9,3.21961024],[3105.5,6.15248919]],[[3106.6,0.1987],[3106.9,0.4707],[3107.3,1.09616583],[3107.4,0.90699264],[3107.5,0.86618416]]]
["bitfinex","ETHUSD",1763557201373,[[3106.8,0.90699264],[3106.7,6.43769916],[3106.5,4.63181221],[3106.3,3.2192147],[3105.8,6.29954999]],[[3106.9,0.4827],[3107.1,0.455],[3107.3,1.56252315],[3107.4,0.002],[3107.5,1.73771887]]]
["bitfinex","ETHUSD",1763557266537,[[3105.0,4.17091191],[3104.9,3.22071347],[3104.8,0.001],[3104.7,3.22190257],[3104.6,0.001]],[[3105.1,0.002],[3105.5,0.002],[3105.6,1.27211755],[3105.7,0.69222917],[3105.8,0.452]]]
["bitfinex","ETHUSD",1763557292218,[[3105.0,0.001],[3104.8,0.001],[3104.7,0.001],[3104.6,0.001],[3104.5,6.44226122]],[[3105.1,1.90971136],[3105.2,1.15833231],[3105.3,0.90699264],[3105.4,2.2237218],[3105.5,6.66968527]]]
["bitfinex","ETHUSD",1763557324603,[[3104.0,0.4613],[3103.7,0.4957],[3103.3,1.65451524],[3103.1,12.82686851],[3102.9,3.22372978]],[[3104.4,0.405504],[3104.5,1.15023015],[3104.6,0.90699264],[3104.7,2.41765719],[3104.8,1.45682198]]]
["bitfinex","ETHUSD",1763557405159,[[3102.6,0.001],[3102.5,0.001],[3102.4,0.001],[3102.1,2.6793],[3101.3,3.22444181]],[[3102.7,2.74845494],[3102.8,0.2556],[3102.9,1.39829726],[3103.0,0.002],[3103.1,1.74046672]]]
["bitfinex","ETHUSD",1763557423110,[[3102.4,5.85416572],[3102.3,3.22441002],[3102.2,4.58531763],[3102.1,5.42289532],[3102.0,0.001]],[[3102.5,0.50525163],[3102.6,0.3020989],[3102.9,0.002],[3103.0,0.002],[3103.1,0.87188056]]]
["bitfinex","ETHUSD",1763557499811,[[3098.6,4.16986392],[3098.5,4.28987563],[3098.3,3.22755094],[3098.1,3.22873861],[3097.9,4.32464726]],[[3098.7,0.50582868],[3099.0,1.55667405],[3099.2,1.15422502],[3099.4,1.73133753],[3103.4,14.13252784]]]
["bitfinex","ETHUSD",1763557533662,[[3094.8,3.23120185],[3094.7,0.4555],[3094.5,0.001],[3094.4,3.2316067],[3093.9,3.23213629]],[[3095.2,0.405504],[3095.3,1.09130146],[3095.4,0.90699264],[3095.5,1.85222301],[3095.7,2.59153196]]]
["bitfinex","ETHUSD",1763557537607,[[3095.4,0.4551],[3095.1,0.6504],[3095.0,6.46203554],[3094.7,0.42793285],[3094.6,3.2314354]],[[3095.5,0.86575378],[3095.7,1.15433838],[3095.8,1.59799793],[3095.9,1.73150757],[3096.1,0.4625]]]
["bitfinex","ETHUSD",1763557606099,[[3094.1,1.1519],[3093.8,9.69681297],[3093.7,1.4768349],[3093.5,4.59379561],[3092.3,6.45337915]],[[3094.2,0.002],[3094.3,0.405504],[3094.4,0.50740585],[3094.6,0.69393773],[3094.9,0.6646]]]
["bitfinex","ETHUSD",1763557648331,[[3097.1,0.9439],[3096.6,0.90699264],[3096.5,24.10337327],[3096.3,3.41],[3096.0,3.22996178]],[[3097.8,0.30312751],[3097.9,0.1835],[3098.0,0.4702],[3098.1,0.002],[3098.5,0.002]]]
["bitfinex","ETHUSD",1763557693448,[[3097.5,0.001],[3097.2,0.001],[3097.1,0.001],[3096.5,6.4589052],[3096.4,6.4591138]],[[3097.6,2.50660778],[3097.8,1.74640168],[3097.9,0.195],[3098.0,0.90699264],[3103.4,16.20304072]]]
["bitfinex","ETHUSD",1763557729554,[[3098.4,4.96642162],[3098.3,3.22757433],[3098.1,3.22776425],[3097.9,10.69530981],[3097.3,3.86]],[[3098.5,0.002],[3098.9,0.002],[3099.2,0.002],[3099.3,1.10008224],[3099.4,0.4871]]]
["bitfinex","ETHUSD",1763557786851,[[3101.6,4.13113501],[3101.5,3.22424173],[3101.1,3.41010792],[3101.0,0.488],[3100.9,6.17915928]],[[3101.7,0.9094],[3102.0,0.002],[3102.2,0.002],[3102.4,0.69510058],[3104.7,1.78651335]]]
["bitfinex","ETHUSD",1763557827010,[[3103.0,5.28825034],[3102.9,3.22379158],[3102.8,4.68462047],[3102.7,8.33293782],[3102.6,0.4597]],[[3103.1,0.25090001],[3103.3,0.4617],[3103.5,0.002],[3103.9,0.50586823],[3104.3,0.87153621]]]
["bitfinex","ETHUSD",1763557887408,[[3099.4,6.45286184],[3099.1,0.6521],[3099.0,3.22781588],[3098.1,1.78579664],[3095.6,2.30956952]],[[3099.7,0.405504],[3099.8,0.4733],[3100.1,0.1942],[3100.4,0.68867973],[3100.5,0.86835802]]]
["bitfinex","ETHUSD",1763557920364,[[3099.2,0.4815],[3099.1,7.8700151],[3099.0,0.001],[3098.8,3.22805563]],[[3099.3,0.30230616],[3099.6,0.87057132],[3099.7,0.69884247],[3099.8,1.56660942],[3100.3,1.09384323]]]
["bitfinex","ETHUSD",1763557954461,[[3099.6,3.72512273],[3099.5,3.22632659],[3099.4,0.001],[3099.3,3.8886217],[3099.1,3.22670338]],[[3099.7,0.0012],[3100.0,0.405504],[3100.1,0.4706],[3100.2,0.002],[3100.6,0.69465096]]]
["bitfinex","ETHUSD",1763558039275,[[3100.3,0.001],[3099.9,0.001],[3099.8,0.90699264],[3099.7,9.67835595],[3099.5,3.22629206]],[[3100.4,3.31748138],[3100.6,1.16045683],[3100.8,1.74042616],[3100.9,0.1994],[3102.1,4.06552104]]]
["bitfinex","ETHUSD",1763558078357,[[3099.0,3.22784737],[3098.9,3.22694994],[3098.8,0.001],[3098.6,1.40309264],[3098.5,3.22834543]],[[3099.1,0.99551166],[3099.2,0.8702193],[3099.3,0.69420771],[3099.4,0.4674],[3099.5,1.4916361]]]
["bitfinex","ETHUSD",1763558146208,[[3100.1,5.11847295],[3100.0,3.22580321],[3099.8,3.9166457],[3099.6,3.22717634],[3099.4,3.22639922]],[[3100.2,0.002],[3100.3,0.405504],[3100.4,0.30256929],[3100.5,0.407504],[3100.6,0.002]]]
["bitfinex","ETHUSD",1763558183140,[[3102.8,6.54904158],[3102.7,9.54433298],[3102.6,3.22299976],[3102.3,1.89243943],[3102.2,4.30582304]],[[3102.9,0.002],[3103.0,0.002],[3103.9,0.1978],[3104.3,0.405504],[3106.3,2.9039436]]]
["bitfinex","ETHUSD",1763558207953,[[3104.6,11.1787484],[3104.5,1.33804241],[3104.3,3.67429218],[3104.1,4.12845659],[3103.8,0.109]],[[3104.9,0.0034],[3105.2,0.30073623],[3105.3,0.4524],[3105.5,0.1815],[3105.9,0.86305663]]]
["bitfinex","ETHUSD",1763558257562,[[3104.7,0.4982],[3104.5,0.90699264],[3104.4,6.16850594],[3104.3,0.4744],[3104.2,3.4]],[[3104.8,0.002],[3105.0,0.002],[3105.2,0.4842],[3105.4,0.69525058],[3105.5,1.05197571]]]
["bitfinex","ETHUSD",1763558306037,[[3104.1,0.001],[3104.0,6.44427216],[3103.9,7.90333597],[3103.7,0.001],[3103.6,0.001]],[[3104.2,0.0047],[3104.3,0.405504],[3104.5,0.452],[3104.7,1.56894752],[3104.9,1.3559932]]]
["bitfinex","ETHUSD",1763558325489,[[3103.3,0.001],[3103.0,0.001],[3102.6,0.001],[3102.4,0.491],[3102.3,0.001]],[[3103.4,3.72284341],[3103.5,1.66668992],[3103.7,2.32580405],[3104.0,0.002],[3104.2,2.32003666]]]
["bitfinex","ETHUSD",1763558386377,[[3103.5,5.37114636],[3103.4,7.80010189],[3103.3,0.001],[3103.2,3.22345298],[3103.1,4.57783502]],[[3103.6,0.30220975],[3103.9,0.50783236],[3104.0,0.002],[3104.1,1.56579594]]]
["bitfinex","ETHUSD",1763558438835,[[3102.5,3.22320709],[3102.4,3.2233077],[3102.1,3.88039086],[3102.0,0.90799264],[3100.1,8.71956952]],[[3102.6,0.98312338],[3102.7,0.69722253],[3102.9,1.36048043],[3103.0,0.002],[3105.3,5.78608597]]]
["bitfinex","ETHUSD",1763558474525,[[3102.3,0.001],[3102.0,0.001],[3101.9,0.001],[3101.6,0.001],[3101.5,6.4484739]],[[3102.4,2.61962045],[3102.5,1.73369131],[3103.0,2.32203666],[3103.4,2.9059436],[3103.7,0.41965514]]]
["bitfinex","ETHUSD",1763558512505,[[3099.7,0.001],[3099.6,0.001],[3099.4,0.001],[3098.5,0.1894],[3097.7,3.22817533]],[[3100.0,0.405504],[3100.1,2.70307455],[3100.2,1.2364831],[3100.3,0.90699264],[3100.4,3.47907026]]]
["bitfinex","ETHUSD",1763558564163,[[3094.2,0.4872],[3093.8,0.1911],[3093.3,3.23275579],[3093.1,3.23298345],[3093.0,0.1911]],[[3094.3,0.405504],[3094.4,0.99635967],[3094.5,0.90699264],[3094.6,2.32764235],[3094.9,0.90699264]]]
["bitfinex","ETHUSD",1763558589113,[[3095.3,0.4698],[3095.2,0.1917],[3094.4,6.21670346],[3094.3,0.489],[3094.2,6.65120628]],[[3095.4,1.73297804],[3095.7,0.90699264],[3095.8,0.97213378],[3095.9,2.3282188],[3096.0,0.4709]]]
["bitfinex","ETHUSD",1763558618159,[[3093.5,0.4878],[3093.3,0.4564],[3093.0,0.001],[3092.9,6.57317062],[3092.5,3.23359085]],[[3093.6,0.405504],[3093.7,1.61088968],[3093.9,2.9354345],[3094.3,0.4777],[3094.4,2.3262188]]]
["bitfinex","ETHUSD",1763558682271,[[3096.9,5.11791847],[3096.8,3.22913883],[3096.7,0.7296156],[3096.6,9.5768865],[3096.4,3.22951455]],[[3097.0,0.002],[3097.4,0.002],[3097.7,0.002],[3098.0,0.1843],[3098.2,0.6757]]]
["bitfinex","ETHUSD",1763558705981,[[3099.3,19.99947359],[3099.1,9.8622806],[3098.9,1.74555025],[3098.6,3.98415315],[3098.1,1.73409886]],[[3099.7,0.002],[3100.0,0.30152796],[3100.1,0.1843],[3100.2,0.002],[3100.3,0.4759]]]
["bitfinex","ETHUSD",1763558737552,[[3101.5,4.13123897],[3101.4,3.2243488],[3101.2,3.22455823],[3101.1,1.38064734],[3101.0,3.22572157]],[[3101.6,1.13014165],[3102.0,0.002],[3102.1,0.1928],[3102.3,0.87334752],[3102.5,1.16072348]]]
["bitfinex","ETHUSD",1763558834940,[[3101.7,6.83509136],[3101.6,8.63552933],[3101.5,3.22424595],[3101.4,3.86],[3101.3,4.56921125]],[[3101.8,1e-08],[3102.0,0.002],[3102.1,0.002],[3102.8,0.4761],[3102.9,0.1939]]]
["bitfinex","ETHUSD",1763558858328,[[3101.9,5.79442847],[3101.8,3.22393448],[3101.7,3.22403843],[3101.5,3.22524595],[3101.4,0.4618]],[[3102.0,0.002],[3102.1,0.002],[3102.2,0.002],[3102.3,0.002],[3102.4,0.4555]]]
["bitfinex","ETHUSD",1763558942289,[[3100.7,0.001],[3100.6,0.001],[3100.4,0.4708],[3100.3,0.001],[3100.2,3.22659481]],[[3100.8,0.70836416],[3100.9,1.1555127],[3101.1,3.11306254],[3101.2,0.002],[3101.3,0.002]]]
["bitfinex","ETHUSD",1763558981427,[[3100.7,1.01585078],[3100.6,0.90799264],[3100.5,4.59281885],[3100.4,0.001],[3100.3,0.001]],[[3100.8,0.50744338],[3101.2,0.002],[3101.3,0.002],[3101.5,0.002],[3101.6,0.30148994]]]
["bitfinex","ETHUSD",1763559063717,[[3101.4,2.88546567],[3101.3,3.98926932],[3101.2,4.69222382],[3101.1,5.08158354],[3101.0,3.22476274]],[[3101.5,0.002],[3101.6,0.002],[3101.7,0.002],[3101.9,0.002],[3102.2,0.459]]]
["bitfinex","ETHUSD",1763559096141,[[3103.0,0.001],[3102.7,0.001],[3102.4,0.001],[3101.8,1.78009632],[3101.5,4.38107107]],[[3103.1,1.333046],[3104.2,1.05977148],[3104.3,0.405504],[3104.4,0.90699264],[3104.5,1.16106232]]]
["bitfinex","ETHUSD",1763559156261,[[3096.2,0.48316598],[3096.1,1.40469264],[3096.0,3.42696716],[3095.9,0.03230078],[3095.8,0.1809]],[[3097.7,0.405504],[3097.8,0.1975],[3097.9,0.50685183],[3098.0,0.4771],[3098.6,0.90699264]]]
["bitfinex","ETHUSD",1763559182346,[[3095.1,1.154],[3094.5,0.1836],[3094.1,4.1389452],[3093.9,3.23209744],[3093.7,0.03232375]],[[3095.2,0.50727411],[3095.9,0.29858989],[3096.0,0.4705],[3096.2,1.31249664],[3096.3,1.05677764]]]
["bitfinex","ETHUSD",1763559216658,[[3090.0,0.4826],[3088.7,1.34315244],[3088.4,1.90491529]],[[3091.8,0.405504],[3091.9,7.44545014],[3092.2,1.36040618]]]
["bitfinex","ETHUSD",1763559257434,[[3091.7,0.4786],[3091.2,0.4581],[3091.1,0.1935],[3090.8,4.14235945],[3090.6,7.90545234]],[[3091.8,0.0012],[3092.2,0.002],[3092.4,0.465],[3092.5,0.002],[3092.8,0.29985579]]]
["bitfinex","ETHUSD",1763559292773,[[3089.5,0.001],[3089.2,0.4584],[3089.1,0.1895],[3088.7,0.1863],[3088.4,3.23790651]],[[3090.4,1.18189682],[3091.2,0.86273927],[3091.4,2.05731166],[3091.5,0.64052146],[3091.9,6.53815571]]]
["bitfinex","ETHUSD",1763559330158,[[3083.4,0.4819],[3083.3,0.1137]],[[3084.4,0.50898421]]]
["bitfinex","ETHUSD",1763559363429,[[3085.7,0.001],[3084.5,0.4795],[3084.3,0.1864],[3084.0,6.23198448],[3083.7,3.24283935]],[[3085.8,2.56307827],[3086.2,0.85804651],[3086.4,1.15031902],[3086.5,1.17652063],[3086.6,1.92407854]]]
["bitfinex","ETHUSD",1763559408887,[[3085.5,0.4932],[3085.1,0.90699264],[3085.0,6.85120443],[3084.9,6.48314269],[3084.7,0.112]],[[3085.8,0.002],[3086.2,0.002],[3086.7,0.4782],[3086.9,0.405504],[3087.8,0.85804651]]]
["bitfinex","ETHUSD",1763559435089,[[3085.6,0.90699264],[3085.5,6.37976186],[3085.2,8.08418543],[3085.1,0.0945],[3085.0,3.404]],[[3085.8,0.002],[3086.2,0.0012],[3086.5,0.002],[3086.6,0.4556],[3086.9,0.1992]]]
["bitfinex","ETHUSD",1763559467080,[[3086.6,0.7468076],[3086.5,0.90799264],[3086.4,6.23610231],[3086.3,0.4681],[3086.2,0.001]],[[3087.5,0.4979],[3087.8,0.405504],[3087.9,0.1964],[3088.2,0.002],[3088.3,0.69022817]]]
["bitfinex","ETHUSD",1763559514469,[[3089.3,0.001],[3088.9,0.001],[3088.6,0.001],[3088.4,3.27023988],[3088.3,0.3245]],[[3089.4,0.9396],[3089.8,0.405504],[3089.9,0.1973],[3090.8,0.90699264],[3090.9,1.10179264]]]
["bitfinex","ETHUSD",1763559546261,[[3087.1,0.1182],[3087.0,0.4562],[3086.8,3.27196327],[3086.7,0.4664],[3086.5,0.001]],[[3088.8,0.68707069],[3089.0,0.1925],[3089.2,0.86287196],[3089.4,1.15031902],[3089.6,1.72547854]]]
["bitfinex","ETHUSD",1763559588679,[[3079.6,6.68655557],[3079.5,6.98819877],[3079.1,0.90699264],[3078.5,0.517504],[3078.4,3.24843707]],[[3080.8,0.50963021],[3081.8,0.4806],[3081.9,0.68114964],[3082.0,0.1983],[3082.2,0.85878652]]]
["bitfinex","ETHUSD",1763559613778,[[3078.0,0.4852],[3077.9,6.81635557],[3077.8,6.49814773],[3077.4,3.36347202],[3077.3,0.59111629]],[[3079.5,0.405504],[3079.6,0.4781],[3080.6,1.59054045],[3080.7,1.34401948],[3080.9,1.71863301]]]
["bitfinex","ETHUSD",1763559639010,[[3080.6,1.32538814],[3080.5,0.90699264],[3080.4,6.87218872],[3080.3,6.6058639],[3080.1,3.24662163]],[[3080.9,0.002],[3081.3,0.002],[3081.4,0.50940989],[3081.6,0.002],[3082.2,0.4503]]]
["bitfinex","ETHUSD",1763559685271,[[3083.9,0.90699264],[3083.8,6.24602216],[3083.6,3.24294945],[3083.5,0.2471],[3083.2,3.24332221]],[[3084.3,0.002],[3084.7,0.002],[3084.9,0.6584],[3085.0,0.002],[3085.1,0.50888615]]]
["bitfinex","ETHUSD",1763559720275,[[3085.1,0.90699264],[3085.0,3.24149108],[3084.9,0.72650148],[3084.8,3.24167881],[3084.7,6.35802216]],[[3085.8,0.458],[3085.9,0.1796],[3086.0,0.002],[3086.5,0.405504],[3087.4,0.8579924]]]
["bitfinex","ETHUSD",1763559743836,[[3083.9,0.001],[3083.0,0.001],[3082.8,0.001],[3082.7,0.001],[3082.6,3.70890841]],[[3084.0,1.352304],[3084.9,0.1907],[3085.1,0.90699264],[3085.2,1.36690281],[3085.3,0.53908158]]]
["bitfinex","ETHUSD",1763559804391,[[3082.8,0.001],[3082.6,0.001],[3082.5,0.001],[3082.1,0.001],[3080.2,0.111]],[[3082.9,1.518404],[3083.2,0.50449825],[3083.4,0.1739808],[3083.6,0.90699264],[3084.4,3.24215056]]]
["bitfinex","ETHUSD",1763559861790,[[3082.7,0.001],[3082.5,0.4892],[3082.4,0.001],[3082.3,0.001],[3082.1,6.43860423]],[[3083.3,0.4513],[3083.4,0.50916857],[3083.6,0.002],[3083.7,0.002],[3083.8,0.405504]]]
["bitfinex","ETHUSD",1763559917260,[[3083.2,1.1364],[3083.1,0.90699264],[3083.0,4.93575879],[3082.9,3.75278073],[3082.7,3.24481224]],[[3083.3,0.002],[3083.6,0.002],[3083.7,0.002],[3083.9,0.002],[3084.2,0.4963]]]
["bitfinex","ETHUSD",1763559948478,[[3084.3,0.001],[3083.9,0.001],[3083.6,0.001],[3082.7,0.4621],[3082.5,6.24003589]],[[3084.4,1.323804],[3084.7,0.50888686],[3084.8,0.1858],[3085.4,0.90699264],[3085.5,7.50857466]]]
["bitfinex","ETHUSD",1763559996310,[[3078.6,1.31249664],[3078.5,12.99334088],[3078.4,3.24843446],[3078.3,9.82481196],[3077.7,2.42056952]],[[3079.9,0.5097369],[3080.5,0.4574],[3081.0,0.590904],[3081.7,0.03245503],[3082.1,0.86041691]]]
["bitfinex","ETHUSD",1763560030123,[[3083.3,0.3254],[3083.2,3.86],[3083.1,7.3088046],[3083.0,6.4871878],[3082.8,3.65887822]],[[3083.7,0.002],[3084.0,0.50894498],[3084.4,0.002],[3084.5,0.4626],[3084.9,0.1838]]]
["bitfinex","ETHUSD",1763560060641,[[3083.0,0.41517932],[3082.8,0.001],[3082.7,3.243909],[3082.6,0.90699264],[3082.5,7.10411607]],[[3083.7,0.4817],[3083.9,0.1831],[3084.1,0.002],[3084.7,0.03245503],[3085.3,0.002]]]
["bitfinex","ETHUSD",1763560115437,[[3083.3,0.03243278],[3083.2,0.0151],[3083.1,1.063809],[3083.0,7.29524694],[3082.9,12.97479644]],[[3084.1,0.002],[3084.3,0.4695],[3084.4,0.002],[3084.5,0.1918],[3085.2,0.405504]]]
["bitfinex","ETHUSD",1763560146397,[[3080.1,0.90699264],[3080.0,3.24772647],[3079.8,4.15392465],[3079.7,6.3882543],[3079.6,0.0207]],[[3080.7,0.6818],[3081.5,0.405504],[3081.6,0.50605503],[3081.8,0.1967],[3082.1,0.50937244]]]
["bitfinex","ETHUSD",1763560211545,[[3076.8,0.90699264],[3076.7,5.93899453],[3076.6,6.56447252],[3076.5,2.33112211],[3076.3,2.86849097]],[[3077.9,0.1909],[3078.1,0.405504],[3078.2,0.4543],[3078.9,0.30077079],[3079.0,0.1914]]]
["bitfinex","ETHUSD",1763560232758,[[3077.8,0.0676],[3077.0,7.31965213],[3076.6,0.57851765],[3076.5,0.111],[3076.4,3.422]],[[3077.9,0.002],[3078.5,0.002],[3078.9,0.002],[3079.0,0.1914],[3079.7,0.86029096]]]
["bitfinex","ETHUSD",1763560252733,[[3078.4,0.90699264],[3078.3,3.4896],[3078.2,0.90699264],[3078.1,16.26993154],[3078.0,0.17151278]],[[3078.9,0.50981228],[3079.2,0.0012],[3079.6,0.4847],[3079.8,0.405504],[3080.5,0.002]]]
["bitfinex","ETHUSD",1763560320739,[[3077.8,0.4868],[3077.6,0.90699264],[3077.5,3.422],[3077.4,7.3303772],[3077.3,10.15467083]],[[3077.9,0.51001356],[3078.1,0.002],[3078.5,0.002],[3078.9,0.0765],[3079.0,0.03245503]]]
["bitfinex","ETHUSD",1763560346348,[[3069.9,0.90699264],[3069.8,5.81572653],[3069.2,3.25816377],[3067.5,0.05],[3066.2,30.0]],[[3070.6,0.09919999],[3071.5,0.4728],[3071.9,0.1906],[3072.0,3.88010198],[3072.4,0.0406848]]]
["bitfinex","ETHUSD",1763560392983,[[3075.1,0.69860268],[3074.9,2.32834022],[3074.4,3.81496081],[3074.2,3.25284695],[3074.1,0.117]],[[3075.2,0.676],[3075.7,0.1895],[3076.0,0.405504],[3076.6,0.04062926],[3076.7,0.1878]]]
["bitfinex","ETHUSD",1763560418387,[[3073.6,0.001],[3073.3,0.001],[3073.1,1.15715597],[3072.9,1.74301899],[3072.5,2.32834022]],[[3073.9,1.060204],[3074.6,3.25249959],[3075.0,0.90699264]]]
["bitfinex","ETHUSD",1763560467299,[[3069.5,0.003],[3068.6,0.003],[3068.0,0.6723],[3067.9,0.87514001],[3067.7,1.15715597]],[[3069.6,1.082504],[3070.1,8.14908337],[3070.2,5.96325929],[3070.4,3.25692743],[3070.6,3.25674355]]]
["bitfinex","ETHUSD",1763560492630,[[3068.7,0.4636],[3068.6,0.87814001],[3068.4,1.15715597],[3068.3,0.90699264],[3068.2,5.002195]],[[3069.6,0.5114635],[3069.9,0.6389],[3070.3,0.44621663],[3070.4,0.002],[3070.6,0.90699264]]]
["bitfinex","ETHUSD",1763560520090,[[3068.1,0.4681],[3068.0,0.1884],[3067.8,0.87620248],[3067.7,0.1086],[3067.6,1.16826998]],[[3069.6,0.4749],[3069.7,0.1944],[3069.8,0.90699264],[3069.9,3.25750957],[3070.1,4.56972178]]]
["bitfinex","ETHUSD",1763560563450,[[3073.1,0.4722],[3073.0,0.90699264],[3072.6,0.86966308],[3072.5,1.99194931],[3072.4,4.41569461]],[[3074.5,0.4791],[3075.0,0.1929],[3075.2,0.405504],[3075.3,0.03247306],[3075.4,5.97595175]]]
["bitfinex","ETHUSD",1763560590878,[[3073.4,0.001],[3073.2,0.87156759],[3073.0,1.1632088],[3072.9,0.90699264],[3072.7,3.7495433]],[[3073.8,0.4883],[3073.9,0.1903],[3074.2,0.002],[3074.8,0.03247306],[3074.9,0.597804]]]
["bitfinex","ETHUSD",1763560627894,[[3074.5,0.001],[3074.3,0.87687373],[3074.1,1.166783],[3074.0,0.90699264],[3073.9,1.75017451]],[[3074.6,0.464],[3074.7,0.4571],[3074.8,0.0012],[3074.9,0.1925],[3075.2,0.002]]]
["bitfinex","ETHUSD",1763560672686,[[3074.9,1.75589506],[3074.7,0.3265],[3074.6,0.90699264],[3074.5,8.75987883],[3074.2,0.405504]],[[3075.2,0.0012],[3075.5,0.456],[3075.6,0.002],[3075.7,0.002]]]
["bitfinex","ETHUSD",1763560724495,[[3075.1,0.1904],[3075.0,0.4996],[3074.7,0.90699264],[3074.6,7.92140724],[3074.5,0.001]],[[3075.9,0.1827],[3076.0,0.4775],[3076.8,0.43797706],[3076.9,1.10559264],[3077.0,3.24996726]]]
["bitfinex","ETHUSD",1763560746234,[[3074.2,0.001],[3074.1,0.001],[3073.9,0.001],[3073.8,0.4996],[3072.9,4.75044254]],[[3074.4,0.03247306],[3074.5,0.405504],[3074.6,0.476],[3075.0,0.1827],[3075.4,3.25169948]]]
["bitfinex","ETHUSD",1763560795459,[[3073.5,0.4636],[3073.1,1.09099264],[3073.0,5.95941684],[3072.8,0.001],[3072.5,0.001]],[[3074.3,0.73988894],[3074.4,0.463],[3074.7,0.002],[3074.8,4.15925727],[3074.9,1.50987559]]]
["bitfinex","ETHUSD",1763560841973,[[3074.4,0.4659],[3073.9,0.4866],[3073.8,0.1903],[3073.5,0.90699264],[3073.4,6.45275331]],[[3074.7,0.002],[3074.8,0.002],[3075.0,0.002],[3075.1,0.002],[3075.8,0.03447306]]]
["bitfinex","ETHUSD",1763560871634,[[3074.6,0.8199099],[3074.5,7.87189896],[3074.4,0.001],[3074.3,0.481],[3074.1,3.38332199]],[[3074.9,0.0012],[3075.1,0.002],[3075.2,0.002],[3075.3,0.4972],[3075.5,0.002]]]
["bitfinex","ETHUSD",1763560931062,[[3071.7,0.4825],[3071.6,6.44453993],[3071.3,0.4627],[3071.2,1.64979719],[3071.0,3.45140604]],[[3072.7,0.4775],[3072.9,0.1807],[3074.1,0.1807],[3074.5,0.67771989],[3074.7,4.29495704]]]
["bitfinex","ETHUSD",1763560957363,[[3068.3,0.001],[3068.0,0.001],[3067.2,0.4925],[3067.1,0.1903],[3066.8,0.90699264]],[[3068.4,0.881704],[3068.7,0.1837],[3069.0,0.1903],[3069.2,0.03247306],[3069.3,0.5115814]]]
["bitfinex","ETHUSD",1763560986199,[[3066.8,0.4768],[3066.5,0.90699264],[3066.4,3.26108327],[3066.3,3.26117192],[3066.2,0.1848]],[[3068.1,0.405504],[3068.2,0.51172958],[3068.4,0.4734],[3068.7,0.002],[3069.0,0.188]]]
["bitfinex","ETHUSD",1763561031267,[[3067.7,0.4709],[3067.6,0.90699264],[3067.5,3.25997384],[3067.4,3.29260982],[3067.3,0.001]],[[3068.5,0.51164753],[3069.0,0.1966],[3069.1,0.4749],[3069.5,0.1026],[3069.8,0.002]]]
["bitfinex","ETHUSD",1763561061219,[[3067.3,0.001],[3066.9,0.001],[3066.8,0.001],[3066.1,0.647],[3065.8,4.16877045]],[[3067.4,1.26399701],[3067.9,0.405504],[3068.5,4.19841259],[3068.6,6.47958035],[3068.7,3.25873152]]]
["bitfinex","ETHUSD",1763561094774,[[3061.1,0.1929],[3061.0,0.495],[3060.5,0.001],[3060.4,3.26751808],[3060.2,3.30040935]],[[3062.9,0.1933],[3063.1,0.85236496]]]
["bitfinex","ETHUSD",1763561130192,[[3062.8,0.001],[3062.4,0.001],[3062.1,0.001],[3061.7,0.461],[3061.5,0.03266372]],[[3063.1,0.4733],[3063.2,0.405504],[3063.4,0.1886],[3064.2,0.68184709],[3064.3,0.90699264]]]
["bitfinex","ETHUSD",1763561164536,[[3060.2,2.90796817],[3060.1,0.1997],[3059.8,2.46561934],[3059.6,0.4895],[3059.2,1.68302945]],[[3062.5,0.0046],[3062.8,0.405504],[3062.9,28.87329527],[3063.1,0.29827266],[3063.3,2.29135139]]]
["bitfinex","ETHUSD",1763561204837,[[3059.2,0.52286276],[3059.0,0.90799264],[3058.9,9.77527617],[3058.6,3.26936469]],[[3060.6,0.468],[3061.0,0.512874],[3061.3,0.03247306],[3061.4,0.1817]]]
["bitfinex","ETHUSD",1763561232708,[[3055.2,0.1914],[3055.1,6.59640885],[3054.9,7.0287533],[3054.7,0.18273643],[3054.4,0.0506]],[[3056.9,0.1816],[3057.2,0.1816],[3057.3,0.4579],[3058.4,0.85970517],[3058.6,1.14627356]]]
["bitfinex","ETHUSD",1763561268324,[[3057.6,0.355551],[3057.5,0.90699264],[3057.4,6.63306288],[3057.3,0.1932],[3056.6,11.01099974]],[[3058.9,0.002],[3059.0,0.1969],[3059.6,0.405504]]]
["bitfinex","ETHUSD",1763561303013,[[3057.8,0.001],[3057.3,0.90699264],[3057.2,6.54193378],[3057.1,0.0028],[3056.9,5.71660644]],[[3058.7,0.4636],[3058.8,0.51320784],[3058.9,0.1824],[3059.3,0.405504],[3059.8,0.03247306]]]
["bitfinex","ETHUSD",1763561329599,[[3055.0,0.90699264],[3054.9,3.27340248],[3054.8,3.2800599],[3054.7,0.15],[3054.4,3.27391616]],[[3056.6,0.4879],[3056.8,0.1874],[3057.0,0.405504],[3057.4,0.03247306],[3057.7,1.54363518]]]
["bitfinex","ETHUSD",1763561370978,[[3051.6,0.90699264],[3051.5,3.97695167],[3051.3,3.27720948],[3051.0,0.01747655],[3050.9,3.27766161]],[[3052.7,0.51424667],[3052.9,0.6341],[3053.0,0.405504],[3053.6,0.04093528],[3053.7,6.98251703]]]
["bitfinex","ETHUSD",1763561400225,[[3053.3,0.6785],[3052.6,9.95057515],[3052.5,1.23519264],[3052.4,16.380553],[3052.2,0.114]],[[3053.4,0.002],[3054.2,0.1802],[3054.4,0.4507],[3055.1,0.68457649],[3055.2,1.03804159]]]
["bitfinex","ETHUSD",1763561464208,[[3055.8,0.4516],[3055.7,0.6515],[3055.1,0.114],[3055.0,0.74540661],[3054.9,0.90699264]],[[3055.9,0.002],[3056.3,0.002],[3056.7,0.71155172],[3056.8,0.4668],[3057.2,0.002]]]
["bitfinex","ETHUSD",1763561483142,[[3057.5,0.6046],[3057.3,1.39509264],[3057.2,7.46010289],[3057.0,3.451],[3056.9,15.94893901]],[[3057.6,0.002],[3058.8,0.4881],[3060.3,0.1828],[3060.4,0.002],[3060.7,0.72294032]]]
["bitfinex","ETHUSD",1763561506523,[[3058.7,0.4625],[3058.2,0.4879],[3058.1,0.95404289],[3058.0,0.90699264],[3057.9,13.08087248]],[[3058.8,0.002],[3059.3,0.4862],[3060.0,0.1828],[3060.4,0.002],[3060.8,0.002]]]
["bitfinex","ETHUSD",1763561583570,[[3059.7,1.22480204],[3059.6,0.90699264],[3059.5,9.80552376],[3059.4,0.405504],[3059.3,0.4509]],[[3060.9,0.51281415],[3061.0,0.6141],[3061.5,0.1358],[3062.5,0.04081632],[3062.6,7.03448106]]]
["bitfinex","ETHUSD",1763561605560,[[3065.4,0.405504],[3065.3,0.587],[3065.1,0.38634966],[3064.9,0.90699264],[3064.8,13.0514226]],[[3066.7,0.4518],[3067.0,0.1378],[3067.2,0.1593],[3068.3,0.002],[3068.5,0.04073651]]]
["bitfinex","ETHUSD",1763561655075,[[3065.1,0.4716],[3065.0,0.1999],[3064.9,0.90699264],[3063.8,0.65729249],[3063.5,0.4912]],[[3066.3,0.405504],[3066.4,0.4912],[3066.9,0.1484],[3067.7,0.15],[3067.8,9.73321369]]]
["bitfinex","ETHUSD",1763561666339,[[3065.9,4.9782585],[3065.8,3.26175574],[3065.7,0.1999],[3065.5,0.001],[3065.4,3.26214591]],[[3067.1,0.4664],[3067.4,0.91734803],[3067.7,0.15],[3068.2,0.94773313],[3068.3,6.47354562]]]
["bitfinex","ETHUSD",1763561712751,[[3063.8,2.16309906],[3063.7,6.52805136],[3063.4,0.1951],[3063.2,3.26451099],[3060.8,10.94032195]],[[3065.2,0.405504],[3065.3,0.46],[3065.4,0.405504],[3065.6,0.146],[3066.2,0.04076707]]]
["bitfinex","ETHUSD",1763561764659,[[3069.2,0.90699264],[3069.1,6.46754945],[3069.0,0.4626],[3068.9,0.90699264],[3068.8,10.62787247]],[[3069.9,0.0012],[3070.3,0.1889],[3072.3,0.1889],[3072.8,0.84473907],[3073.0,1.14627356]]]
["bitfinex","ETHUSD",1763561814022,[[3063.9,0.001],[3063.6,0.001],[3063.5,0.4502],[3063.3,0.001],[3063.1,0.189]],[[3064.4,0.3695],[3064.6,0.51220771],[3065.3,0.04077904],[3065.5,6.46754945],[3066.3,3.26127887]]]
["bitfinex","ETHUSD",1763561828068,[[3063.3,0.001],[3063.2,0.001],[3062.9,0.001],[3061.8,0.473],[3061.6,3.26625684]],[[3063.4,1.25550833],[3063.7,0.1852],[3063.8,0.16869043],[3064.2,0.90699264],[3064.3,11.12932726]]]
["bitfinex","ETHUSD",1763561869942,[[3063.3,1.38539264],[3063.2,3.26453046],[3063.1,0.1985],[3063.0,3.26474142],[3062.8,0.1985]],[[3064.4,0.4703],[3064.7,0.405504],[3064.9,0.1161],[3065.3,0.04277904],[3065.7,3.2639585]]]
["bitfinex","ETHUSD",1763561901471,[[3063.8,0.001],[3063.4,0.001],[3063.1,0.001],[3063.0,0.4551],[3062.8,0.1985]],[[3063.9,1.464004],[3064.3,0.90699264],[3064.4,6.50056346],[3064.8,0.1912],[3064.9,0.002]]]
["bitfinex","ETHUSD",1763561945296,[[3053.5,0.90699264],[3053.4,6.50056346],[3053.0,6.5509335],[3052.6,0.001],[3052.5,3.27595596]],[[3054.5,0.09919999],[3054.6,0.51387119],[3054.9,0.1951],[3055.0,0.4895],[3055.2,0.405504]]]
["bitfinex","ETHUSD",1763561995554,[[3050.6,3.496e-05],[3050.4,0.4564],[3050.3,0.90699264],[3050.2,3.27947354],[3050.1,3.41363874]],[[3051.4,0.09839999],[3051.5,0.1824],[3051.8,0.4891],[3052.3,0.1824]]]
["bitfinex","ETHUSD",1763562011011,[[3051.1,0.4954],[3051.0,0.1839],[3050.9,0.90699264],[3050.8,16.3822076],[3050.6,3.496e-05]],[[3051.7,0.51438853],[3052.4,0.4786],[3052.6,0.189],[3052.9,0.04094467],[3054.1,3.27433607]]]
["bitfinex","ETHUSD",1763562053580,[[3050.6,3.496e-05],[3050.5,0.001],[3050.0,0.05],[3049.8,3.27883926],[3049.6,3.27902912]],[[3050.7,0.4805],[3050.8,0.09839999],[3051.6,0.405504],[3051.7,0.1876],[3051.9,0.1876]]]
["bitfinex","ETHUSD",1763562099491,[[3046.5,1.36193053],[3046.4,0.90699264],[3046.3,6.56631266],[3046.2,3.28275159],[3046.1,0.1818]],[[3046.6,0.03802964],[3047.2,0.002],[3047.7,0.85036474],[3047.9,1.29627356],[3048.0,0.0621]]]
["bitfinex","ETHUSD",1763562120439,[[3045.9,0.001],[3044.7,0.90699264],[3044.6,0.4859],[3044.4,4.19168724],[3044.3,7.20390489]],[[3046.0,0.09832964],[3046.9,0.407504],[3047.0,0.73110435],[3047.2,0.865453],[3047.3,3.28159572]]]
["bitfinex","ETHUSD",1763562160319,[[3047.4,1.02199264],[3047.2,9.85446179],[3047.1,3.75898625],[3046.7,3.28215096],[2755.2,0.00554787]],[[3047.9,0.152],[3048.3,0.5170083],[3049.1,0.002],[3049.2,0.0601],[3049.3,0.04099301]]]
["bitfinex","ETHUSD",1763562207164,[[3050.3,5.57923239],[3050.2,10.91755721],[3050.1,0.1961],[3049.8,3.27884637],[3049.7,0.71864591]],[[3051.6,0.0667],[3052.0,0.04295674],[3052.1,0.0667],[3052.2,0.68785127],[3052.3,0.002]]]
["bitfinex","ETHUSD",1763562236347,[[3050.4,0.001],[3050.1,0.1873],[3049.9,0.4814],[3049.8,0.90699264],[3049.7,3.27900811]],[[3051.2,0.0169],[3051.6,0.405504],[3051.7,0.51442219],[3052.0,0.04295674],[3052.1,1.61577212]]]
["bitfinex","ETHUSD",1763562282241,[[3042.1,6.57440582],[3042.0,0.4905],[3041.9,5.77778883],[3041.8,3.28750074],[3041.6,0.72546172]],[[3044.0,0.0457],[3044.3,0.0457],[3044.5,0.04105764],[3044.7,0.85940493],[3044.9,1.14627356]]]
["bitfinex","ETHUSD",1763562306337,[[3038.4,3.29120589],[3038.3,4.59862219],[3038.2,0.90699264],[3038.1,0.1882],[3038.0,3.29163548]],[[3040.1,1.08903189],[3040.2,0.4658],[3040.6,1.18738386],[3040.7,1.09349264],[3040.8,1.72141035]]]
["bitfinex","ETHUSD",1763562334522,[[3031.6,0.481],[3031.5,0.1937],[3030.5,6.90969069],[3030.0,3.49402055],[3028.9,0.09999999]],[[3033.5,0.67539857],[3033.6,0.1575],[3033.7,0.4517],[3033.9,1.14627356],[3034.1,1.71941035]]]
["bitfinex","ETHUSD",1763562375354,[[3037.6,1.82556694],[3037.5,7.05875038],[3037.3,0.1989],[3037.0,6.90969069],[3036.8,3.49178813]],[[3039.0,0.04113195],[3039.1,0.51652928],[3039.6,0.1805],[3039.7,0.002],[3039.9,0.405504]]]
["bitfinex","ETHUSD",1763562402119,[[3036.8,0.90699264],[3036.7,5.79492862],[3036.6,0.4903],[3036.5,0.121],[3036.4,0.00705963]],[[3038.7,0.1824],[3038.9,0.405504],[3039.0,0.85183379],[3039.1,1.14627356],[3039.2,0.04112924]]]
["bitfinex","ETHUSD",1763562439919,[[3032.3,0.4695],[3032.2,0.1834],[3032.0,3.29811548],[3031.8,3.29827998],[3031.5,3.29862483]],[[3033.6,0.404704],[3033.7,0.6194],[3034.2,0.71882755],[3034.5,1.42447736],[3034.6,0.85183379]]]
["bitfinex","ETHUSD",1763562473419,[[3032.1,0.1902],[3032.0,0.4628],[3031.6,0.90699264],[3031.4,3.29875448],[3031.3,3.29888975]],[[3033.0,0.173],[3033.1,0.4659],[3033.7,0.5587728],[3033.9,1.25733779],[3034.0,0.68714363]]]
["bitfinex","ETHUSD",1763562539898,[[3035.1,4.20177699],[3035.0,0.4898],[3034.9,0.75252119],[3034.8,0.90699264],[3034.7,6.61821928]],[[3035.5,0.0012],[3035.6,0.002],[3035.7,0.002],[3035.9,0.1875],[3036.0,0.002]]]
["bitfinex","ETHUSD",1763562548975,[[3034.3,0.001],[3033.9,0.001],[3033.6,0.90699264],[3033.1,10.40453098],[3032.7,3.29730075]],[[3034.4,0.4752],[3034.6,0.4792],[3034.7,0.51731375],[3035.3,0.1855],[3035.5,0.0012]]]
["bitfinex","ETHUSD",1763562582562,[[3035.4,0.001],[3035.0,0.001],[3034.7,0.001],[3033.4,0.9966],[3033.1,0.0555]],[[3035.5,1.43078337],[3035.7,0.0012],[3035.9,0.1969],[3036.0,0.002],[3036.1,0.002]]]
["bitfinex","ETHUSD",1763562621827,[[3033.2,0.1986],[3032.5,5.80762282],[3032.3,0.117],[3032.1,0.1997],[3031.5,0.001]],[[3035.1,0.405504],[3035.2,0.04118344],[3035.4,0.4565],[3035.5,0.5171974],[3035.7,0.0012]]]
["bitfinex","ETHUSD",1763562655567,[[3030.2,0.4544],[3029.6,0.90699264],[3029.5,12.40937228],[3029.4,0.1851],[3029.2,3.41813658]],[[3031.9,0.405504],[3032.0,0.4575],[3032.4,0.1998],[3032.7,0.90699264],[3032.8,3.29736096]]]
["bitfinex","ETHUSD",1763562714004,[[3036.8,0.90699264],[3036.7,7.03995589],[3036.5,6.90068033],[3036.4,3.49259534],[3036.2,0.405504]],[[3039.0,0.4528],[3039.1,0.6800818],[3039.3,0.193],[3039.5,0.85383191],[3039.7,1.12946103]]]
["bitfinex","ETHUSD",1763562725203,[[3036.3,0.406504],[3036.0,9.88242292]],[[3037.5,0.51671778],[3038.9,0.4528],[3039.9,0.04111977],[3040.0,0.1803],[3040.6,1.53220837]]]
["bitfinex","ETHUSD",1763562780582,[[3043.0,0.90699264],[3042.9,5.78369379],[3042.5,0.405504],[3042.4,0.90699264],[3042.0,0.4820148]],[[3045.3,0.4827],[3045.5,0.84201424],[3045.7,1.12746103],[3046.0,1.69119155],[3046.4,2.25492207]]]
["bitfinex","ETHUSD",1763562804975,[[3054.3,0.03274072],[3053.9,6.96782443],[3053.8,0.4546],[3053.3,0.1967],[3053.2,0.119]],[[3057.4,1.31249664],[3057.5,6.96782443],[3057.7,3.27043202],[3057.9,0.4796],[3058.1,3.44048204]]]
["bitfinex","ETHUSD",1763562819821,[[3053.0,0.90699264],[3052.9,6.96782443],[3052.4,0.12],[3051.5,3.517],[3051.2,23.70278559]],[[3055.4,0.4794],[3055.7,0.03282732],[3056.3,0.84201424],[3056.5,1.12746103],[3056.7,1.69119155]]]
["bitfinex","ETHUSD",1763562874399,[[3056.6,0.001],[3056.3,0.001],[3056.0,0.001],[3055.5,0.4909],[3055.4,3.27289269]],[[3057.7,0.4624],[3058.1,0.405504],[3058.3,0.1899],[3058.5,0.405504],[3058.7,6.60081231]]]
["bitfinex","ETHUSD",1763562885464,[[3049.6,3.27911857],[3049.5,3.4757613],[3048.1,0.05],[3047.6,30.0],[3046.8,1.18]],[[3053.7,0.405504],[3053.8,0.70063163],[3053.9,1.31249664],[3054.0,5.69381967],[3054.4,0.486]]]
["bitfinex","ETHUSD",1763562919769,[[3061.0,0.90699264],[3060.9,6.53402594],[3060.7,0.67763966],[3060.5,3.6728914],[3060.3,3.88555976]],[[3061.4,0.002],[3062.3,0.4949],[3063.6,0.03282732],[3063.7,0.90699264],[3064.3,0.5126279]]]
["bitfinex","ETHUSD",1763562967586,[[3061.8,0.522504],[3061.7,0.4879],[3061.1,0.90699264],[3061.0,6.94601073],[3059.7,3.517]],[[3062.8,0.51255222],[3063.6,0.1255],[3063.8,0.1255],[3065.3,0.93981996],[3065.4,6.94601073]]]
["bitfinex","ETHUSD",1763563012427,[[3060.0,0.405504],[3059.9,0.4789],[3059.8,0.90699264],[3059.7,5.70148841],[3059.3,16.53730491]],[[3063.7,0.0012]]]
["bitfinex","ETHUSD",1763563019402,[[3058.5,0.001],[3058.1,0.001],[3057.8,0.4799],[3057.3,0.001],[3057.0,5.89438841]],[[3059.8,0.4504],[3060.5,4.17443762],[3060.6,5.70148841],[3061.2,1.13661626],[3061.5,1.70983302]]]
["bitfinex","ETHUSD",1763563062255,[[3059.4,0.001],[3059.1,0.001],[3057.9,0.90699264],[3057.8,0.189],[3057.6,0.4831]],[[3060.0,0.405504],[3060.1,0.4671],[3060.4,0.90699264],[3060.5,6.95169688],[3060.6,0.1915]]]
["bitfinex","ETHUSD",1763563104379,[[3057.6,0.03270538],[3057.5,3.73104595],[3057.1,0.001],[3056.5,6.95269688],[3056.1,0.001]],[[3060.2,0.4977],[3060.5,0.84801497],[3060.9,2.64115311],[3061.4,2.28727528],[3061.6,2.85957324]]]
["bitfinex","ETHUSD",1763563116140,[[3057.2,0.1646],[3057.1,0.001],[3056.1,0.001],[3055.8,0.001],[3055.1,0.1997]],[[3057.3,0.586204],[3057.5,0.90699264],[3057.6,5.71245499]]]
["bitfinex","ETHUSD",1763563171841,[[3047.9,0.405504],[3047.8,0.4737],[3047.7,0.405504],[3047.6,0.83290278],[3047.5,0.90699264]],[[3050.5,0.002],[3050.8,0.4867],[3051.4,7.01653119],[3052.1,0.86240527],[3052.3,1.13661626]]]
["bitfinex","ETHUSD",1763563181261,[[3053.6,0.90699264],[3053.5,16.84132239],[3053.2,3.27523871]],[[3057.1,0.4629],[3057.2,0.1977],[3057.3,0.90699264],[3057.4,7.01653119],[3057.7,3.2704408]]]
["bitfinex","ETHUSD",1763563220941,[[3051.9,0.3907],[3051.8,0.90699264],[3051.7,6.55372414],[3051.5,3.2770217],[3051.2,0.405504]],[[3053.8,0.405504],[3053.9,0.4723],[3054.0,0.0989],[3054.4,0.0012],[3054.5,0.86664278]]]
["bitfinex","ETHUSD",1763563265549,[[3046.3,0.4455],[3046.2,0.001],[3046.0,0.0528],[3045.5,0.90699264],[3044.4,3.28463086]],[[3048.4,1.40017415],[3048.5,5.92356029],[3048.9,0.86664278],[3049.0,1.89777392],[3049.1,1.13661626]]]
["bitfinex","ETHUSD",1763563279003,[[3051.6,0.4983],[3051.3,3.2772185],[3051.1,3.27748966],[3051.0,0.90699264],[3050.9,5.74156029]],[[3052.5,0.002],[3052.9,0.002],[3053.2,0.002],[3053.5,0.4671],[3053.7,0.002]]]
["bitfinex","ETHUSD",1763563313416,[[3050.1,6.55716206],[3050.0,1.31161823],[3049.9,0.001],[3049.8,3.27883948],[3049.7,0.001]],[[3052.1,0.43828551],[3052.2,0.4533],[3052.8,0.90699264],[3052.9,6.41],[3053.3,3.46532151]]]
["bitfinex","ETHUSD",1763563357689,[[3054.0,0.001],[3053.9,0.90699264],[3053.8,6.54921736],[3053.7,3.27833586],[3053.4,3.27497562]],[[3055.6,0.4839],[3056.2,0.1866],[3056.5,0.1866],[3056.7,0.90699264],[3056.8,6.86258356]]]
["bitfinex","ETHUSD",1763563377292,[[3054.2,0.405504],[3054.1,6.63745994],[3054.0,9.85692663],[3053.8,0.117],[3053.6,0.90699264]],[[3056.8,0.1813],[3056.9,0.86664278],[3057.1,1.13661626],[3057.3,1.70983302],[3057.7,2.28927528]]]
["bitfinex","ETHUSD",1763563428713,[[3060.0,0.90699264],[3059.9,6.5361613],[3059.4,6.96953189],[3059.2,3.2731029],[3059.0,3.26896935]],[[3062.1,0.4895],[3062.3,0.1942],[3062.6,0.002],[3062.7,0.03278151],[3062.8,0.405504]]]
["bitfinex","ETHUSD",1763563455002,[[3060.5,0.001],[3060.1,0.001],[3059.4,6.96953189],[3059.3,3.26869367],[3058.5,3.26949144]],[[3061.5,0.495],[3062.2,0.44028551],[3062.3,0.1899],[3062.5,0.69408675],[3062.6,0.002]]]
["bitfinex","ETHUSD",1763563480812,[[3068.1,5.68883303],[3067.6,1.31249664],[3067.3,1.31249664],[3067.2,16.30151275],[3067.1,0.116]],[[3069.6,0.4502],[3070.1,0.198],[3070.9,0.86919837],[3071.1,1.13661626],[3071.2,0.00704859]]]
["bitfinex","ETHUSD",1763563525704,[[3070.6,0.405504],[3070.5,0.4708],[3070.4,0.90699264],[3070.3,5.68883303],[3070.1,1.22448019]],[[3073.2,0.3627],[3074.2,5.68883303],[3074.4,0.98700111],[3074.5,0.86380009],[3074.7,1.15554425]]]
["bitfinex","ETHUSD",1763563549112,[[3068.1,0.4539],[3067.7,0.1859],[3067.5,0.1859],[3067.0,6.90207248],[3066.8,0.116]],[[3070.3,0.405504],[3070.4,1.17889264],[3070.5,3.25682004],[3070.7,0.1707],[3070.9,6.90207248]]]
["bitfinex","ETHUSD",1763563581663,[[3066.4,0.1859],[3066.1,0.4599],[3066.0,0.1859],[3065.2,6.90207248],[3064.2,3.26342205]],[[3068.2,0.405504],[3068.3,0.86380009],[3068.5,1.15554425],[3068.6,1.26936976],[3068.7,2.13882037]]]
["bitfinex","ETHUSD",1763563620148,[[3062.8,0.001],[3062.5,0.001],[3061.8,0.001],[3061.3,0.1977],[3061.1,0.001]],[[3062.9,1.86160995],[3063.0,1.31249664],[3063.3,1.73331637]]]
["bitfinex","ETHUSD",1763563679789,[[3065.6,0.4653],[3065.5,0.001],[3065.1,3.2634627],[2780.8,2.0]],[[3066.9,0.70032318],[3067.1,0.1827],[3067.2,0.8739085],[3067.3,0.90699264],[3067.4,1.61654555]]]
["bitfinex","ETHUSD",1763563682929,[[3065.5,0.001],[3065.1,0.001],[3064.7,0.4653],[3064.6,0.90699264],[3064.5,3.44651157]],[[3065.6,0.405504],[3065.9,0.70059204],[3066.3,0.8739085],[3066.4,0.6342],[3066.5,2.07203819]]]
["bitfinex","ETHUSD",1763563715515,[[3065.9,0.001],[3065.5,0.001],[3065.2,0.4638],[3063.6,7.01020479],[3063.1,3.26464232]],[[3067.0,0.70899431],[3067.1,0.4776],[3067.2,0.87473885],[3067.3,1.60642482],[3067.4,2.07403819]]]
["bitfinex","ETHUSD",1763563776784,[[3067.0,0.198],[3066.9,0.4773],[3066.0,5.81914609],[3065.9,0.001],[3065.5,0.001]],[[3069.3,0.405504],[3069.4,0.4617],[3069.7,0.90699264],[3069.8,5.81814609],[3069.9,10.4694314]]]
["bitfinex","ETHUSD",1763563784924,[[3066.5,0.90699264],[3066.4,7.41909058],[3066.3,0.74299371],[3066.2,0.90699264],[3066.1,16.8278651]],[[3069.1,0.1803],[3069.2,0.4996],[3069.9,0.002],[3070.0,0.0474],[3070.3,0.87701481]]]
["bitfinex","ETHUSD",1763563845784,[[3058.0,0.1975],[3057.3,0.4554],[3057.2,0.1975],[3056.9,0.90699264],[3056.8,6.92259058]],[[3058.1,0.002],[3059.1,0.7004538],[3059.3,0.85769603],[3059.5,1.16504555],[3059.7,1.93735104]]]
["bitfinex","ETHUSD",1763563852179,[[3058.2,3.72528129],[3058.0,3.27010929],[3057.7,0.1975],[3057.5,3.38560577],[3057.3,5.71488898]],[[3060.1,0.405504],[3060.2,1.20991184],[3060.3,1.96204391],[3060.4,1.38829264],[3060.5,1.16504555]]]
["bitfinex","ETHUSD",1763563916206,[[3057.9,0.4724],[3057.8,0.90699264],[3057.7,6.54085424],[3057.6,0.81113955],[3057.5,3.2705718]],[[3059.9,0.002],[3060.0,0.405504],[3060.1,0.0766],[3060.2,0.70016372],[3060.3,0.4609]]]
["bitfinex","ETHUSD",1763563941905,[[3062.4,0.1946],[3062.2,0.4502],[3061.1,0.90699264],[3060.8,3.26708001],[3060.0,0.84010393]],[[3062.9,0.0012],[3063.2,0.002],[3063.3,0.405504],[3063.4,0.1058],[3063.5,0.4615]]]
["bitfinex","ETHUSD",1763563952805,[[3060.7,0.466],[3060.5,1.08249531],[3060.4,0.90699264],[3060.3,6.65030698],[3060.1,3.26882516]],[[3062.4,0.405504],[3062.5,1.15718276],[3062.7,0.87635431],[3062.8,0.90699264],[3062.9,1.16959763]]]
["bitfinex","ETHUSD",1763564015528,[[3068.4,0.4909],[3068.2,0.114],[3068.1,0.90699264],[3068.0,5.87760609],[3067.8,0.405504]],[[3068.5,0.0012],[3068.9,0.002],[3070.2,0.4779],[3071.5,3.34783843],[3071.7,3.2555712]]]
["bitfinex","ETHUSD",1763564026045,[[3066.7,0.405504],[3066.6,0.4801],[3066.5,0.001],[3066.3,6.60279873],[3066.2,9.78509758]],[[3068.0,0.1986],[3068.3,0.451],[3068.5,0.0012],[3069.8,0.6908523],[3070.0,3.25741976]]]
["bitfinex","ETHUSD",1763564091323,[[3062.8,0.001],[3062.6,0.90699264],[3062.5,3.26522734],[3062.4,0.001],[3062.0,3.45480475]],[[3063.8,0.405504],[3063.9,0.1912],[3064.0,0.4734],[3064.9,0.98259264],[3065.0,1.57701859]]]
["bitfinex","ETHUSD",1763564112534,[[3060.1,0.1826],[3059.9,0.1816],[3059.8,0.4775],[3059.3,0.001]],[[3060.5,0.404704],[3060.9,0.148],[3061.0,0.4721],[3061.5,0.90699264],[3061.6,6.50015123]]]
["bitfinex","ETHUSD",1763564157144,[[3056.4,0.4689],[3056.1,0.90699264],[3056.0,6.5444805],[3055.9,3.27231514],[3055.8,0.1826]],[[3057.1,0.002],[3057.5,0.002],[3057.8,0.002],[3057.9,0.405504],[3058.9,1.65189763]]]
["bitfinex","ETHUSD",1763564193662,[[3055.2,0.001],[3054.9,0.001],[3054.6,0.001],[3054.0,0.4986],[3053.3,3.27506303]],[[3055.4,0.861904],[3055.7,0.90699264],[3055.8,7.04432503],[3055.9,0.16137584],[3056.1,3.27220714]]]
["bitfinex","ETHUSD",1763564210594,[[3055.3,0.944],[3055.1,0.198],[3055.0,0.001],[3054.9,0.001],[3054.5,3.2738397]],[[3055.4,0.002],[3055.8,0.002],[3056.0,0.30440294],[3056.1,0.87504113],[3056.5,0.1646]]]
["bitfinex","ETHUSD",1763564258371,[[3056.7,0.4765],[3056.1,0.1926],[3056.0,0.001],[3055.9,0.405504],[3055.8,0.90699264]],[[3057.5,0.0012],[3057.8,0.407504],[3057.9,0.1686],[3058.2,0.478],[3058.5,0.90699264]]]
["bitfinex","ETHUSD",1763564303869,[[3051.2,0.6523],[3051.0,0.1839]],[[3052.4,0.405504],[3052.5,0.4596],[3052.6,0.43242497],[3052.9,0.1703],[3054.0,9.99069759]]]
["bitfinex","ETHUSD",1763564334666,[[3060.1,4.6333597],[3060.0,3.26795797],[3059.9,0.1919],[3059.5,0.114],[3059.2,3.454]],[[3060.2,0.002],[3060.6,0.002],[3060.9,0.002],[3061.8,0.4778],[3062.0,0.1703]]]
["bitfinex","ETHUSD",1763564361282,[[3066.4,0.90699264],[3066.3,9.77397471],[3066.1,3.73707166],[3066.0,0.94366633],[3065.6,3.26195955]],[[3066.5,0.002],[3066.8,0.002],[3067.4,0.481],[3067.7,0.1703],[3068.0,0.405504]]]
["bitfinex","ETHUSD",1763564407063,[[3065.4,0.001],[3065.2,0.1999],[3065.1,0.4766],[3065.0,0.001],[3064.9,0.001]],[[3066.3,0.405504],[3066.4,0.4576],[3066.7,0.405504],[3066.9,0.1739],[3067.2,0.002]]]
["bitfinex","ETHUSD",1763564432061,[[3068.9,0.1947],[3068.6,3.25878884],[3068.5,0.6553866],[3068.4,3.45371705],[3068.2,0.113]],[[3071.6,1.31249664],[3071.7,3.75292625],[3071.9,7.39306265],[3072.2,0.1812],[3072.3,3.2549216]]]
["bitfinex","ETHUSD",1763564456743,[[3080.4,0.4585],[3080.2,0.90699264],[3079.9,3.76826252],[3079.8,0.1806],[3079.5,3.24723731]],[[3081.5,0.4759],[3082.2,0.27313496],[3082.8,0.1896],[3083.0,0.405504],[3083.1,3.24352861]]]
["bitfinex","ETHUSD",1763564505512,[[3078.6,0.09999999],[3077.7,0.4828],[3077.4,0.1828],[3075.6,2.48273016],[3075.5,3.25245936]],[[3079.2,0.1897],[3079.4,0.4769],[3079.6,0.405504],[3080.4,0.90699264],[3080.5,5.77783113]]]
["bitfinex","ETHUSD",1763564522806,[[3082.1,0.09999999],[3080.9,0.4828],[3080.6,3.42883676],[3080.4,3.24632085],[3080.0,11.01300443]],[[3083.3,0.4769],[3083.5,0.1897],[3083.8,3.24275683],[3084.0,7.04903367],[3084.4,0.37941128]]]
["bitfinex","ETHUSD",1763564572426,[[3080.8,0.4623],[3080.7,6.85933367],[3080.3,0.90699264],[3080.2,19.11870465],[3080.0,3.428]],[[3082.8,0.002],[3083.5,0.6721],[3083.6,0.50938946],[3084.0,0.1924],[3084.4,6.85933367]]]
["bitfinex","ETHUSD",1763564592563,[[3083.0,0.4862],[3082.5,0.1922],[3082.1,0.1922],[3082.0,5.76825472],[3081.8,3.24477649]],[[3085.1,0.405504],[3085.2,1.37069264],[3085.3,5.76825472],[3085.4,0.52131923],[3085.8,0.37941128]]]
["bitfinex","ETHUSD",1763564619118,[[3080.4,0.4892],[3080.1,0.1347],[3079.8,0.001],[3079.7,3.24806334],[3079.6,0.114]],[[3081.7,0.4735],[3081.8,0.50946983],[3082.2,0.44404279],[3082.4,4.15121893],[3082.7,0.90699264]]]
["bitfinex","ETHUSD",1763564673531,[[3080.1,0.4937],[3080.0,3.43335324],[3079.9,0.001],[3079.8,0.001],[3079.1,3.2476479]],[[3081.7,0.4915],[3081.8,0.1862],[3082.2,0.405504],[3082.6,0.90699264],[3082.8,0.1862]]]
["bitfinex","ETHUSD",1763564692619,[[3083.5,0.90699264],[3083.4,6.95994624],[3083.1,3.53681131],[3082.8,3.28184744],[3082.4,3.2914965]],[[3084.9,0.676],[3085.1,0.0012],[3085.2,0.50898582],[3085.5,0.002],[3085.8,0.405504]]]
["bitfinex","ETHUSD",1763564718861,[[3088.7,0.90699264],[3088.6,6.18759225],[3088.4,13.06405542],[3088.3,0.114],[3088.0,3.23833915]],[[3090.5,0.4575],[3090.8,0.1813],[3093.0,3.23311688],[3093.1,0.90699264],[3093.2,5.90721445]]]
["bitfinex","ETHUSD",1763564781201,[[3087.9,3.80214466],[3087.8,3.23854659],[3087.6,0.1124],[3087.4,3.35294062],[3087.3,0.90699264]],[[3089.8,0.1832],[3089.9,0.4948],[3090.2,0.405504],[3090.3,0.50816182],[3090.5,3.2357226]]]
["bitfinex","ETHUSD",1763564788914,[[3087.9,0.1123],[3087.8,0.114],[3087.6,0.1124],[3087.5,7.28917309],[3087.1,3.23926883]],[[3090.0,0.888704],[3090.1,0.50812243],[3091.0,0.1832],[3091.5,1.09019264],[3091.7,4.90615158]]]
["bitfinex","ETHUSD",1763564847243,[[3090.6,9.70685219],[3090.3,3.72899409],[3090.1,0.1124]],[[3092.9,0.4895],[3093.3,0.405504],[3093.4,0.1862],[3094.5,3.23159824],[3094.6,1.65834127]]]
["bitfinex","ETHUSD",1763564882605,[[3096.7,0.405504],[3096.6,5.74363149],[3096.0,0.90699264],[3095.7,0.6461783]],[[3098.7,0.4682],[3098.8,0.002],[3099.5,0.1892],[3100.3,3.22551155],[3100.5,5.74363149]]]
["bitfinex","ETHUSD",1763564916117,[[3105.5,0.405504],[3105.4,0.90699264],[3105.3,6.44060154],[3105.1,3.3404939],[3104.5,3.22108696]],[[3107.5,0.4797],[3107.6,0.1978],[3108.5,1.69109897],[3108.6,6.76311807],[3108.8,3.41450345]]]
["bitfinex","ETHUSD",1763564940706,[[3103.3,6.44472521],[3102.9,0.119],[3102.6,0.90699264]],[[3105.2,0.4727],[3105.3,0.50469023],[3105.5,0.50560806],[3105.7,0.1997]]]
["bitfinex","ETHUSD",1763564976691,[[3107.8,0.001],[3106.3,5.67540134],[3106.2,0.0938],[3106.1,0.56754013],[3105.9,0.0938]],[[3107.9,0.194],[3108.8,0.194],[3109.8,1.31249664],[3109.9,6.15350134],[3110.1,9.64602779]]]
["bitfinex","ETHUSD",1763565007443,[[3101.1,0.001],[3099.7,0.0978],[3099.5,5.67540134],[3099.3,6.11247464],[3099.1,0.2158]],[[3102.3,0.4856],[3102.4,0.1862],[3103.1,5.67540134],[3103.4,0.405504],[3103.6,0.90699264]]]
["bitfinex","ETHUSD",1763565017322,[[3093.8,1.08260399],[3093.7,0.1026],[3093.6,12.9299198],[3093.4,0.001],[3093.1,3.232946]],[[3096.5,0.4719],[3096.6,0.1836],[3097.0,0.90699264],[3097.1,7.34898145],[3097.3,0.405504]]]
["bitfinex","ETHUSD",1763565075039,[[3097.8,3.32829278],[3097.4,5.79658009],[3096.8,4.39413127],[3096.4,2.52389453],[3096.0,0.81041585]],[[3101.5,7.00887673],[3101.6,11.30383382],[3101.8,3.22396602],[3101.9,1.69582347],[3102.1,3.42243891]]]
["bitfinex","ETHUSD",1763565103863,[[3098.9,6.45390298],[3098.8,0.90699264],[3098.7,5.70757934],[3098.6,0.521504],[3098.2,3.6331295]],[[3099.7,0.1916],[3099.9,0.4719],[3100.4,0.1916],[3100.7,0.1933],[3102.3,0.85497498]]]
["bitfinex","ETHUSD",1763565150605,[[3101.4,7.10506321],[3101.3,0.116],[3101.1,0.1002],[3101.0,4.131722],[3100.9,7.09267904]],[[3102.8,0.4648],[3102.9,0.50582586],[3103.1,0.1916],[3104.1,4.12856423],[3104.2,0.1916]]]
["bitfinex","ETHUSD",1763565179672,[[3097.3,0.001],[3096.9,0.001],[3096.0,0.001],[3095.9,0.104],[3095.8,6.56336067]],[[3097.4,0.6438],[3098.5,0.90699264],[3098.6,3.22730494],[3098.8,3.22705876],[3098.9,0.591204]]]
["bitfinex","ETHUSD",1763565202730,[[3097.2,0.1186],[3096.9,0.001],[3096.8,0.4184],[3096.7,3.22919383],[3096.5,9.94021027]],[[3097.3,0.50685377],[3097.4,0.50693022],[3097.8,0.002],[3097.9,0.1896],[3098.2,0.002]]]
["bitfinex","ETHUSD",1763565255821,[[3094.5,0.001],[3093.0,0.001],[3092.9,0.4232],[3092.8,0.104],[3092.0,0.1568]],[[3094.6,0.184],[3095.2,0.4957],[3095.3,1.31249664],[3095.4,6.64521286],[3095.5,0.73385422]]]
["bitfinex","ETHUSD",1763565281626,[[3091.9,0.95],[3091.4,0.001],[3091.3,3.23487939],[3091.2,0.405504],[3091.1,3.235024]],[[3092.0,119.999],[3092.6,0.90699264],[3093.1,0.5076465],[3093.4,0.1991],[3093.5,0.4563]]]
["bitfinex","ETHUSD",1763565330001,[[3093.3,0.405504],[3093.2,0.90699264],[3093.1,6.46600496],[3092.9,0.114],[3092.4,3.23368359]],[[3094.9,0.1863],[3095.2,0.90699264],[3095.3,6.7273542],[3095.6,0.405504],[3095.9,0.1883]]]
["bitfinex","ETHUSD",1763565365014,[[3094.1,0.0008],[3093.9,0.406304],[3093.8,1.02099264],[3093.7,6.46475094],[3093.6,3.87637542]],[[3094.2,0.002],[3094.5,0.002],[3094.9,0.6605],[3095.4,0.50717338],[3096.3,0.04237076]]]
["bitfinex","ETHUSD",1763565386364,[[3093.9,0.405504],[3093.7,0.90699264],[3093.6,6.46494094],[3093.0,3.23305013],[3092.8,3.28683786]],[[3094.4,0.50717481],[3095.0,0.1811],[3096.3,0.90699264],[3096.4,3.22956857],[3096.6,3.23135091]]]
["bitfinex","ETHUSD",1763565435308,[[3100.1,1.31249664],[3100.0,3.22580645],[3099.6,6.86353312],[3099.4,3.22637454],[3099.3,0.0536]],[[3101.3,0.4663],[3101.7,0.002],[3102.0,0.2019],[3102.5,0.90699264],[3102.9,0.04028489]]]
["bitfinex","ETHUSD",1763565471193,[[3095.5,0.001],[3094.8,4.13821736],[3094.7,0.74813739],[3094.6,3.23141711],[3094.5,0.463104]],[[3095.6,0.6518],[3096.7,0.90699264],[3096.8,6.71014836],[3096.9,3.22903682],[3097.0,0.1845]]]
["bitfinex","ETHUSD",1763565504430,[[3079.9,6.49363545],[3079.7,0.1708],[3079.3,0.345],[3079.1,3.2476981],[3078.9,3.24787914]],[[3082.1,0.405504],[3082.2,1.23212856],[3082.3,0.90699264],[3082.4,6.84829299],[3083.2,0.75859774]]]
["bitfinex","ETHUSD",1763565528821,[[3082.3,0.4314],[3082.2,0.405504],[3082.1,1.02099264],[3082.0,3.24462447],[3081.7,3.24492817]],[[3084.0,0.1872],[3084.1,0.4669],[3084.5,0.16958963],[3084.6,0.90699264],[3084.7,6.84829299]]]
["bitfinex","ETHUSD",1763565569089,[[3081.4,0.90699264],[3081.3,3.24538344],[3081.2,3.42991126],[3081.0,0.90699264],[3080.9,3.58940479]],[[3082.6,0.04055018],[3082.7,0.1913],[3082.9,0.4739],[3083.2,0.90699264],[3083.3,3.24328046]]]
["bitfinex","ETHUSD",1763565595986,[[3077.5,0.001],[3076.6,0.09083496],[3076.2,0.90699264],[3076.1,0.1825],[3075.8,0.3464]],[[3077.6,0.4983],[3077.7,0.1919],[3078.1,3.24876246],[3078.2,0.405504],[3078.3,3.24854779]]]
["bitfinex","ETHUSD",1763565619828,[[3064.9,0.405504],[3064.8,0.90699264],[3064.7,5.77097215],[3064.6,13.05227432],[3064.5,0.1544]],[[3067.0,0.6774],[3067.9,0.405504],[3068.0,0.90699264],[3068.1,3.25937368],[3068.4,3.25908551]]]
["bitfinex","ETHUSD",1763565662659,[[3058.2,1.31249664],[3058.1,6.9389641],[3057.9,0.405504],[3057.8,0.122],[3057.7,6.5409]],[[3060.0,140.73929345],[3060.9,0.4912],[3062.1,6.9389641],[3062.9,3.00745618],[3063.5,1.63410325]]]
["bitfinex","ETHUSD",1763565683803,[[3054.9,13.45149529],[3053.8,6.9389641]],[[3055.0,589.29269212],[3058.1,0.122],[3058.8,0.197]]]
["bitfinex","ETHUSD",1763565706975,[[3059.1,0.1],[3058.4,0.4869],[3058.3,0.1967],[3057.6,0.90699264],[3057.5,6.5413]],[[3060.0,0.1844],[3060.4,7.64698849],[3061.1,0.002],[3061.5,26.47049073],[3061.8,2.27279264]]]
["bitfinex","ETHUSD",1763565763961,[[3049.8,6.5578],[3049.4,0.90699264],[3049.1,0.4726],[3048.8,0.1976],[3048.3,0.64355724]],[[3050.6,0.121],[3051.0,0.3013],[3051.1,0.405504],[3051.8,1.76049904],[3051.9,8.55095727]]]
["bitfinex","ETHUSD",1763565779012,[[3048.6,0.1976],[3047.5,0.4726],[3047.0,0.003],[3046.8,0.90699264],[3046.7,8.56461824]],[[3049.9,0.122],[3050.2,0.171459],[3050.3,0.476604],[3050.4,8.79421824],[3050.6,0.87508441]]]
["bitfinex","ETHUSD",1763565839646,[[3043.5,0.001],[3042.5,0.4676],[3042.2,0.66103795],[3041.5,7.16030484],[3041.0,2.59649513]],[[3044.1,0.405504],[3044.2,0.30533222],[3044.3,0.126],[3044.5,0.90699264],[3044.6,7.16030484]]]
["bitfinex","ETHUSD",1763565864222,[[3043.5,0.4975],[3043.1,0.1924],[3042.5,0.90699264],[3042.4,7.16030484],[3041.5,5.07768463]],[[3044.9,0.405504],[3045.0,0.125],[3045.2,0.1258],[3045.3,0.04104685],[3045.4,0.90699264]]]
["bitfinex","ETHUSD",1763565876153,[[3043.8,7.0295],[3043.5,0.001],[3043.3,1.55761717],[3043.2,8.73524172],[3043.1,0.1921]],[[3044.9,0.124],[3045.5,0.405504],[3046.1,0.1258],[3046.4,0.04303203],[3046.6,0.90699264]]]
["bitfinex","ETHUSD",1763565933915,[[3035.9,0.4999],[3035.7,0.90699264],[3035.6,7.96254313],[3035.5,0.1812],[3034.2,0.35124783]],[[3037.9,0.405504],[3038.0,0.122],[3038.2,0.1168],[3038.4,7.77544687],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763565947154,[[3037.9,6.5835],[3037.2,7.31024687],[3037.0,0.4963],[3036.8,0.90799264],[3036.4,0.001]],[[3038.0,0.1232],[3038.4,0.002],[3038.9,0.405504],[3039.3,0.1168]]]
["bitfinex","ETHUSD",1763566008819,[[3041.1,9.23314647],[3041.0,6.5768],[3040.8,0.1802],[3040.7,0.90699264],[3040.6,8.76594647]],[[3041.4,0.121],[3041.5,0.002],[3041.9,0.002],[3042.4,0.04108598],[3043.1,0.4588]]]
["bitfinex","ETHUSD",1763566037906,[[3038.7,0.469],[3038.5,1.10259264],[3038.4,8.76694647],[3037.4,0.405504],[3037.0,9.09514647]],[[3040.5,0.4991],[3040.6,0.0411103],[3040.7,3.46412884],[3040.8,0.121],[3040.9,3.28852058]]]
["bitfinex","ETHUSD",1763566084087,[[3032.0,0.4525],[3031.5,0.03298697],[3031.3,1.10429264],[3031.2,7.33078755],[3031.1,0.54083496]],[[3032.9,0.1192],[3033.7,0.405504],[3033.8,0.4817],[3034.4,0.90699264],[3034.5,1.38869264]]]
["bitfinex","ETHUSD",1763566108933,[[3038.2,0.90699264],[3038.1,7.33078755],[3036.7,0.405504],[3036.6,7.33078755]],[[3039.5,0.12],[3039.6,0.002],[3039.9,0.002]]]
["bitfinex","ETHUSD",1763566145095,[[3038.0,0.6896],[3037.7,0.90699264],[3037.6,8.7647457],[3036.9,0.18149478],[3036.7,3.473]],[[3038.1,0.12],[3039.5,0.002],[3039.6,0.002],[3039.7,0.1469],[3039.8,0.4577]]]
["bitfinex","ETHUSD",1763566179609,[[3044.4,0.461],[3043.8,0.1981],[3042.0,9.55026269]],[[3045.5,0.119],[3045.6,0.002],[3046.3,3.28469241]]]
["bitfinex","ETHUSD",1763566189538,[[3040.1,0.462],[3039.6,7.2777627],[3038.2,0.3024],[3037.3,7.62545361],[3037.0,11.61595098]],[[3041.8,0.0645],[3041.9,0.405504],[3042.2,0.81692615],[3042.4,13.14751508],[3042.6,10.56449012]]]
["bitfinex","ETHUSD",1763566241748,[[3031.4,0.001],[3029.5,1.35739264],[3029.4,8.55212676],[3028.8,0.1873],[3027.5,0.1873]],[[3032.5,0.119],[3032.6,8.55212676],[3032.7,9.89217528],[3032.8,1.188],[3033.1,0.26769966]]]
["bitfinex","ETHUSD",1763566271149,[[3028.7,0.4524],[3028.6,0.1932],[3027.6,0.90699264],[3027.5,8.55212676],[3026.2,1.69544215]],[[3030.0,6.60066006],[3030.1,0.405504],[3030.2,3.41915172],[3030.6,3.29974003],[3030.8,0.90699264]]]
["bitfinex","ETHUSD",1763566311312,[[3016.0,8.10809264],[3015.3,7.47363485],[3015.2,0.405504],[3012.5,3.64941162],[3012.3,3.96802571]],[[3017.2,0.68205588],[3017.4,1.25724125],[3017.6,5.00779365],[3017.9,3.31367183],[3018.0,2.25848251]]]
["bitfinex","ETHUSD",1763566334363,[[3019.4,0.491],[3019.3,0.1821],[3019.0,0.001],[3018.5,0.1821],[3018.2,0.90699264]],[[3021.0,0.127],[3021.2,1.43593406],[3021.3,0.90699264],[3021.4,14.35934063],[3021.7,1.70075521]]]
["bitfinex","ETHUSD",1763566359537,[[3016.5,0.4535],[3016.3,0.1359],[3015.8,0.129],[3015.7,0.90699264],[3015.6,5.85419689]],[[3018.2,0.129],[3018.4,0.03948863],[3018.5,0.1903],[3018.6,0.4521],[3018.9,0.405504]]]
["bitfinex","ETHUSD",1763566402546,[[3017.1,0.001],[3016.6,0.4959],[3016.1,0.125],[3016.0,1.31249664],[3015.9,7.00540648]],[[3018.3,0.3062]]]
["bitfinex","ETHUSD",1763566431928,[[3017.2,0.4925],[3017.1,0.1823],[3015.8,1.57959321],[3015.7,6.632],[3015.6,0.528504]],[[3018.3,0.123],[3018.4,13.97357252],[3018.8,4.69631166],[3018.9,5.88134248],[3020.0,0.85382485]]]
["bitfinex","ETHUSD",1763566471163,[[3016.0,0.1],[3015.8,0.4572],[3015.7,1.09239264],[3015.6,5.87934248],[3015.1,0.6641907]],[[3017.5,0.002],[3017.6,6.62778366],[3017.7,3.43682334],[3017.8,0.002],[3018.0,0.4959]]]
["bitfinex","ETHUSD",1763566499345,[[3011.3,6.6417],[3011.1,1.12564496],[3011.0,0.00469923],[3010.8,0.6558],[3010.0,0.1854]],[[3012.3,0.405504],[3012.4,0.71238863],[3012.5,14.3216789],[3012.8,0.123],[3013.1,0.90699264]]]
["bitfinex","ETHUSD",1763566522770,[[3011.1,0.4739],[3011.0,6.6423],[3010.4,0.90699264],[3010.2,0.185],[3010.0,0.90699264]],[[3013.1,0.002],[3013.2,0.4237],[3013.3,3.3186789],[3013.5,4.17304174],[3013.7,1.13538896]]]
["bitfinex","ETHUSD",1763566569722,[[3009.1,0.1846],[3009.0,0.08233],[3008.9,0.4912],[3008.0,0.1865],[3007.8,0.1865]],[[3010.3,0.405504],[3010.4,1.25999264],[3010.5,17.16090797],[3010.8,6.72930808],[3010.9,3.43686983]]]
["bitfinex","ETHUSD",1763566600402,[[3012.1,7.122],[3012.0,0.195],[3011.8,6.72930808],[3011.3,0.90699264],[3010.8,0.3133]],[[3013.1,0.002],[3014.1,3.43979665],[3014.6,3.31725829],[3014.7,0.235],[3015.3,3.31643131]]]
["bitfinex","ETHUSD",1763566636755,[[3009.5,0.4954],[3009.4,6.842],[3008.8,0.90699264]],[[3010.5,0.002],[3010.8,0.122],[3011.6,3.3205789],[3012.0,0.281]]]
["bitfinex","ETHUSD",1763566661663,[[3010.0,0.4868],[3009.9,0.001],[3009.1,0.1946],[3008.5,0.1927],[3008.1,7.16245917]],[[3011.3,0.405504],[3011.4,1.02799264],[3011.5,1.75089118],[3011.7,13.28153532],[3011.8,0.4543]]]
["bitfinex","ETHUSD",1763566698096,[[3007.4,0.4719],[3007.3,0.1966],[3006.5,0.1966],[3006.3,0.66118418],[3006.2,0.90699264]],[[3008.9,1.76442566],[3009.0,0.90699264],[3009.1,6.76750558],[3009.4,0.405504],[3009.5,3.3228159]]]
["bitfinex","ETHUSD",1763566730494,[[3005.0,0.4834],[3004.7,0.001],[3004.6,0.001],[3003.4,7.06056275],[3002.6,1.62129593]],[[3005.9,3.44779064],[3006.5,0.4831],[3006.6,3.731564],[3006.7,0.002],[3006.8,0.90699264]]]
["bitfinex","ETHUSD",1763566758835,[[3005.5,0.4804],[3005.4,0.1842],[3005.2,0.1842],[3004.7,0.001],[3004.2,7.24476275]],[[3006.2,0.121],[3006.3,3.32636903],[3006.4,3.32624537],[3006.8,3.32583324],[3007.1,0.002]]]
["bitfinex","ETHUSD",1763566800635,[[3005.3,0.001],[3004.9,0.001],[3004.7,0.001],[3004.3,0.4541],[3003.0,0.1892]],[[3005.8,1.23879264],[3005.9,6.65358128],[3006.0,1.18680589],[3006.3,0.121],[3006.4,9.23725192]]]
["bitfinex","ETHUSD",1763566827550,[[3000.1,0.4907],[3000.0,0.1859],[2999.8,0.001],[2999.5,0.001],[2998.9,0.1875]],[[3001.4,0.78811276],[3001.5,0.90699264],[3001.6,6.66311876],[3001.7,0.121],[3001.8,3.77707398]]]
["bitfinex","ETHUSD",1763566853068,[[3001.9,0.459],[3001.8,0.1885],[3001.2,1.74614759],[3001.1,7.06790339],[3000.9,0.405504]],[[3003.9,0.67778202],[3004.0,6.65782022],[3004.1,0.12],[3004.3,1.31249664],[3004.5,3.75192786]]]
["bitfinex","ETHUSD",1763566902679,[[3014.1,0.1],[3013.9,0.67563704],[3013.8,1.31249664],[3013.7,7.06790339],[3013.1,0.12]],[[3016.4,0.4607],[3016.9,6.82422839],[3017.2,0.90699264],[3017.5,0.002],[3017.8,3.31568262]]]
["bitfinex","ETHUSD",1763566920222,[[3011.6,0.001],[3011.3,0.001],[3011.2,0.0024],[3010.8,0.90699264],[3010.7,5.88708617]],[[3013.4,1.14425932],[3013.5,1.36769264],[3013.6,6.75659551],[3013.7,0.405504],[3013.8,3.31814777]]]
["bitfinex","ETHUSD",1763566979375,[[3004.0,0.91719264],[3003.9,7.05909962],[3003.8,0.3334],[3003.3,0.68219999]],[[3005.9,0.1882],[3006.0,0.4579],[3006.1,0.405504],[3006.2,1.03842161],[3006.4,6.65247472]]]
["bitfinex","ETHUSD",1763567000096,[[3004.3,0.90699264],[3004.2,7.00897642],[3004.0,0.001],[3003.7,0.001],[3002.9,1.69773337]],[[3005.0,0.12],[3005.9,0.66],[3006.3,0.002],[3006.6,0.84724848],[3006.8,1.13538896]]]
["bitfinex","ETHUSD",1763567015569,[[3004.0,0.001],[3003.7,0.012],[3003.6,0.001],[3003.4,0.90799264],[3003.3,7.66788878]],[[3004.8,0.12],[3004.9,0.1877],[3005.1,0.4973],[3005.3,3.32749489],[3005.7,0.002]]]
["bitfinex","ETHUSD",1763567074461,[[3008.5,0.90699264],[3008.4,5.89597145],[3007.9,0.405504],[3007.6,0.125],[3006.9,3.32566864]],[[3010.2,0.4547],[3010.3,0.119],[3010.6,0.1937],[3010.8,0.405504]]]
["bitfinex","ETHUSD",1763567101432,[[3006.6,0.001],[3006.3,0.001],[3006.1,0.66664514],[3006.0,0.90699264],[3005.9,7.0537785]],[[3007.7,0.4536],[3007.8,0.119],[3008.4,0.405504],[3008.5,3.32393378],[3008.9,3.32356491]]]
["bitfinex","ETHUSD",1763567140702,[[2990.3,0.4935],[2990.2,0.90699264],[2990.1,7.0537785],[2989.0,0.406504],[2988.9,0.1818]],[[2991.0,0.09919999],[2991.5,0.4917],[2991.9,0.1888],[2992.8,0.90699264],[2992.9,3.34130012]]]
["bitfinex","ETHUSD",1763567162848,[[2994.1,0.1832],[2993.8,0.1832]],[[2996.2,0.4917],[2996.9,0.121]]]
["bitfinex","ETHUSD",1763567205456,[[2992.7,1.36859264],[2992.6,5.96391774],[2992.5,0.1815],[2991.3,3.5244751],[2991.1,3.34323417]],[[2993.7,0.12],[2994.0,0.4532],[2994.2,3.3398251],[2994.3,0.002],[2994.6,0.002]]]
["bitfinex","ETHUSD",1763567229790,[[2993.2,0.90699264],[2993.1,7.11402443],[2993.0,0.4695],[2992.9,0.1916],[2992.3,0.12]],[[2994.4,0.4633],[2994.5,0.12],[2994.7,3.33933242],[2994.9,3.53786624],[2995.1,0.405504]]]
["bitfinex","ETHUSD",1763567256367,[[2990.5,0.001],[2990.1,7.11402443],[2989.7,0.4545],[2988.8,0.12],[2988.5,10.05]],[[2993.4,0.5833],[2993.5,0.1988],[2994.2,0.90699264],[2994.3,4.18264106]]]
["bitfinex","ETHUSD",1763567294986,[[2989.8,1.59852567],[2989.7,5.82533762],[2989.6,0.183],[2989.4,0.4547],[2989.3,0.001]],[[2991.8,0.405504],[2991.9,0.4753],[2992.2,0.12],[2992.3,20.429607],[2992.7,4.47686393]]]
["bitfinex","ETHUSD",1763567306074,[[2989.5,0.63052376],[2989.4,1.38589264],[2989.3,5.82633762],[2988.9,0.3333],[2988.4,0.67407622]],[[2991.0,0.6154],[2991.3,0.002],[2991.6,0.407504],[2992.0,3.528]]]
["bitfinex","ETHUSD",1763567352701,[[2991.5,0.001],[2991.3,0.001],[2990.1,0.4876],[2989.5,7.12753729],[2988.0,3.34669727]],[[2992.3,0.405504],[2992.4,0.487],[2992.7,1.31249664],[2992.8,17.17976627],[2992.9,0.1884]]]
["bitfinex","ETHUSD",1763567391100,[[2989.2,0.4987],[2988.7,0.181],[2988.5,0.90699264],[2988.4,7.31737764],[2987.6,3.34716578]],[[2990.4,0.12],[2990.6,3.74940264],[2990.7,0.0956],[2990.8,3.34367089],[2990.9,0.4786]]]
["bitfinex","ETHUSD",1763567438704,[[2989.1,0.001],[2988.5,6.81936489],[2988.4,0.181],[2988.2,0.4916],[2988.0,0.1948]],[[2990.0,0.405504],[2990.1,6.6887395],[2990.2,0.405504],[2990.3,3.83205931],[2990.7,4.36976211]]]
["bitfinex","ETHUSD",1763567458079,[[2982.6,0.4916],[2982.5,0.1851],[2982.0,6.81936489],[2981.9,0.1851],[2981.6,0.66]],[[2983.4,0.12],[2983.6,0.09999999]]]
["bitfinex","ETHUSD",1763567488785,[[2981.0,3.394e-05],[2980.0,0.05],[2979.7,0.1017],[2979.3,0.4969],[2979.1,7.25334166]],[[2981.1,0.5853],[2981.5,1.65169323],[2981.7,0.405504],[2981.9,2.20274817],[2982.1,6.70672644]]]
["bitfinex","ETHUSD",1763567530255,[[2979.3,1.38929264],[2979.2,5.86737081],[2979.1,3.44754368],[2978.5,3.76285748],[2978.0,3.35791979]],[[2980.5,0.122],[2981.2,0.87355895],[2981.3,0.4791],[2981.4,1.28465835],[2981.7,4.99648104]]]
["bitfinex","ETHUSD",1763567551523,[[2979.8,0.4709],[2979.7,0.1809],[2979.4,0.90699264],[2979.3,9.22381546],[2979.2,3.35659969]],[[2980.0,0.5],[2980.7,0.002],[2981.1,0.122],[2981.3,0.03948863],[2981.4,0.4695]]]
["bitfinex","ETHUSD",1763567595913,[[2980.0,0.90699264],[2979.5,3.35624675],[2979.4,7.04099435],[2979.0,3.35678271],[2978.9,0.3107]],[[2980.1,0.002],[2980.4,0.002],[2981.1,0.121],[2981.3,0.4706],[2982.2,3.53628938]]]
["bitfinex","ETHUSD",1763567620492,[[2975.0,0.001],[2974.8,0.001],[2974.0,0.4838],[2973.8,0.1942],[2973.7,7.04099435]],[[2975.7,0.4604],[2975.9,0.1815],[2976.1,0.121],[2976.7,0.16967633],[2977.3,3.541]]]
["bitfinex","ETHUSD",1763567647090,[[2976.2,0.90699264],[2976.1,6.36312462],[2976.0,3.36121281],[2975.4,0.67067475],[2974.2,0.173]],[[2977.5,0.123],[2978.2,0.4604],[2978.5,0.8616703],[2978.7,1.09245835],[2978.9,1.64264787]]]
["bitfinex","ETHUSD",1763567684088,[[2987.3,5.87932462],[2986.4,0.0391],[2984.9,3.53272227],[2984.5,6.06366993],[2984.1,0.05]],[[2988.5,0.405504],[2988.6,0.4612],[2989.2,0.1822],[2989.4,0.123],[2989.8,0.90699264]]]
["bitfinex","ETHUSD",1763567707973,[[2986.0,0.001],[2985.7,0.001],[2985.3,7.09855975],[2985.0,3.35006718],[2984.8,3.35029367]],[[2986.1,0.595304],[2987.1,1.49228549],[2987.3,1.22538848],[2987.5,1.64264787],[2987.9,3.29664081]]]
["bitfinex","ETHUSD",1763567745396,[[2973.7,8.05766425],[2973.6,0.1877],[2973.4,0.4861],[2973.3,0.1877]],[[2973.8,3.41062249],[2974.6,0.4913],[2974.7,0.002],[2974.9,5.63730518]]]
["bitfinex","ETHUSD",1763567777555,[[2975.7,6.87951427],[2975.5,0.1913],[2975.4,0.4535],[2975.0,3.463511],[2974.8,3.36146125]],[[2976.9,0.1898],[2977.1,0.123],[2978.0,0.1992],[2978.2,0.595304],[2978.6,3.35737429]]]
["bitfinex","ETHUSD",1763567811348,[[2976.4,0.90699264],[2976.3,6.87951427],[2975.9,0.375],[2975.8,0.405504],[2974.8,4.22826232]],[[2977.5,0.4589],[2979.0,0.1693],[2979.2,0.66137151],[2979.3,6.87951427],[2979.4,4.18433692]]]
["bitfinex","ETHUSD",1763567850208,[[2975.9,0.4641],[2975.6,0.1855],[2975.4,3.36085956],[2975.3,1.31249664],[2975.2,10.41370169]],[[2978.4,0.4537915],[2978.5,1.31249664],[2978.6,3.541],[2978.9,7.05258313]]]
["bitfinex","ETHUSD",1763567875177,[[2975.5,0.001],[2975.3,0.001],[2974.4,0.001],[2974.0,0.001],[2973.9,0.4827]],[[2975.6,3.946504],[2976.2,8.05346394],[2976.4,1.10280408],[2976.6,5.02372567],[2976.8,3.35934015]]]
["bitfinex","ETHUSD",1763567912519,[[2976.1,0.4883],[2975.5,0.1813],[2975.0,6.88795603],[2974.5,0.001],[2974.1,0.1885]],[[2978.0,0.405504],[2978.1,0.44782725],[2978.2,1.59943413],[2978.3,10.43495603],[2978.5,0.41558422]]]
["bitfinex","ETHUSD",1763567947059,[[2975.5,0.001],[2974.7,0.4963],[2974.5,0.001],[2974.4,0.001],[2974.3,0.001]],[[2975.6,0.560404],[2975.9,0.66441736],[2976.0,1.21669264],[2976.1,7.71805313],[2976.3,1.10601285]]]
["bitfinex","ETHUSD",1763567974377,[[2976.3,0.4532],[2975.5,0.001],[2975.3,3.36097773],[2975.2,0.03461118],[2975.1,0.1806]],[[2977.3,0.66722683],[2977.6,0.8312971],[2978.1,1.65901928],[2978.3,1.25521285],[2978.4,0.4589]]]
["bitfinex","ETHUSD",1763568018948,[[2977.3,0.001],[2977.0,0.001],[2976.2,0.4709],[2976.1,0.1875],[2975.5,0.001]],[[2977.4,0.405504],[2977.5,0.1492],[2977.7,0.456],[2977.8,0.21275413],[2978.2,0.82805984]]]
["bitfinex","ETHUSD",1763568042688,[[2981.3,0.4653],[2981.2,0.1957],[2981.0,6.88215007],[2980.7,0.90699264],[2980.2,0.1957]],[[2983.0,0.00688591],[2983.1,0.1701],[2983.4,0.4889],[2983.7,0.28769689],[2983.8,0.6627811]]]
["bitfinex","ETHUSD",1763568096939,[[2984.6,1.37159264],[2984.5,7.33612459],[2984.0,10.23460222],[2983.3,3.35188764],[2982.4,4.97778295]],[[2985.9,0.002],[2986.2,0.002],[2986.3,0.4585],[2986.9,0.405504],[2987.2,1.10407979]]]
["bitfinex","ETHUSD",1763568113449,[[2989.0,0.405504],[2988.9,1.39089264],[2988.8,6.69164882],[2988.4,7.34932459],[2988.3,3.34631801]],[[2990.2,0.1318],[2990.6,0.93735324],[2990.7,0.39057327],[2990.8,0.4184415],[2993.5,3.43270587]]]
["bitfinex","ETHUSD",1763568162803,[[2984.6,0.4767],[2984.5,0.001],[2984.3,0.001],[2984.0,5.842864],[2983.9,0.001]],[[2986.0,0.405504],[2986.1,0.1801],[2986.4,0.4542],[2987.7,5.841864],[2988.0,4.17023107]]]
["bitfinex","ETHUSD",1763568189286,[[2987.6,0.4588],[2987.5,0.90699264],[2987.4,10.04217714],[2987.1,3.34768544],[2987.0,5.841864]],[[2988.5,0.002],[2988.8,0.002],[2989.5,0.4903],[2990.1,0.1801],[2990.4,0.002]]]
["bitfinex","ETHUSD",1763568209989,[[2986.9,0.001],[2986.7,0.90699264],[2986.6,0.001],[2986.3,0.195],[2986.1,3.34880325]],[[2988.6,0.4867],[2988.8,0.82347234],[2988.9,0.407504],[2989.0,1.29487979],[2989.1,1.58225456]]]
["bitfinex","ETHUSD",1763568257339,[[2988.0,0.001],[2987.7,0.001],[2987.6,0.001],[2986.9,0.001],[2986.6,0.0023]],[[2989.1,0.405504],[2989.5,0.1821],[2989.8,0.36397311],[2990.0,0.90699264],[2990.1,5.83995455]]]
["bitfinex","ETHUSD",1763568268061,[[2984.4,0.90699264],[2984.3,6.71499819],[2984.2,0.001],[2984.0,9.19211268],[2983.9,0.001]],[[2985.5,0.002],[2985.8,0.002],[2986.1,0.002],[2986.3,0.405504],[2986.4,0.1942]]]
["bitfinex","ETHUSD",1763568305782,[[2977.4,0.001],[2977.3,0.001],[2976.3,0.4785],[2976.0,6.04077308],[2975.4,3.36081559]],[[2978.0,0.4649],[2978.1,0.437686],[2978.2,0.1961],[2978.3,0.39302781],[2979.1,5.85687308]]]
["bitfinex","ETHUSD",1763568348787,[[2975.6,0.4735],[2975.5,0.1888],[2974.6,3.36270587],[2974.4,0.90799264],[2974.0,6.89442667]],[[2976.4,0.97483914],[2976.7,0.8385008],[2976.9,1.10033764],[2977.0,0.50894885],[2977.5,2.39785958]]]
["bitfinex","ETHUSD",1763568393408,[[2975.7,0.9767],[2975.5,0.1947],[2974.8,0.90699264],[2974.7,6.7233338],[2974.1,3.55208339]],[[2975.8,0.002],[2976.1,0.002],[2976.4,0.48687353],[2976.6,0.002],[2977.1,0.68419239]]]
["bitfinex","ETHUSD",1763568405247,[[2982.1,0.3504],[2982.0,0.90699264],[2981.9,6.89526142],[2981.1,0.168],[2980.7,4.0361068]],[[2983.5,0.002],[2983.7,0.1909],[2983.8,0.002],[2983.9,0.4817],[2984.0,0.00688591]]]
["bitfinex","ETHUSD",1763568429574,[[2984.0,0.001],[2983.8,0.001],[2983.7,0.6661475],[2983.5,0.001],[2983.3,0.3444]],[[2985.0,0.405504],[2985.1,0.4634],[2986.1,0.002],[2986.7,6.04200083],[2987.4,0.8471263]]]
["bitfinex","ETHUSD",1763568473324,[[2987.2,0.67595697],[2986.8,7.14394241],[2986.5,0.3346],[2986.0,3.34896117],[2985.7,3.34919769]],[[2988.4,0.405504],[2988.5,0.6922],[2989.2,0.68674453],[2989.6,0.8471263],[2989.8,1.10033764]]]
["bitfinex","ETHUSD",1763568511965,[[2983.7,4.25951196],[2983.6,0.001],[2983.5,0.001],[2983.4,0.001],[2983.3,3.69455438]],[[2985.0,0.897004],[2986.0,0.1819],[2986.4,0.002],[2986.5,1.75411894],[2986.7,1.10233764]]]
["bitfinex","ETHUSD",1763568557038,[[2988.3,0.90699264],[2988.2,3.34649621],[2988.1,4.25349064],[2988.0,5.84160282],[2987.8,3.34690293]],[[2988.4,0.002],[2989.8,0.4589],[2990.9,0.85948493],[2991.1,1.10033764],[2991.4,2.98989426]]]
["bitfinex","ETHUSD",1763568572298,[[2984.5,0.001],[2984.3,0.001],[2984.0,0.001],[2983.6,0.3384],[2983.4,0.001]],[[2984.6,0.405504],[2985.3,0.1861],[2985.4,0.4753],[2985.7,0.47681932],[2986.9,0.68415009]]]
["bitfinex","ETHUSD",1763568607181,[[2977.2,0.3541],[2977.1,0.90699264],[2977.0,7.15117917],[2976.5,3.532],[2976.1,1.06606657]],[[2977.4,0.0012],[2977.7,0.002],[2978.9,0.4572],[2979.1,0.1982],[2979.7,0.87643469]]]
["bitfinex","ETHUSD",1763568651334,[[2978.6,0.1761],[2978.4,0.90699264],[2978.3,7.05579633],[2978.1,3.35779617],[2977.4,6.89060041]],[[2979.9,0.405504],[2980.0,0.4537],[2980.1,0.405504],[2980.3,0.1875],[2980.9,0.684898]]]
["bitfinex","ETHUSD",1763568669586,[[2976.9,0.90699264],[2976.8,6.71862402],[2976.7,0.66836406],[2976.6,0.3416],[2976.2,3.36095033]],[[2977.9,0.604204],[2978.0,0.4968],[2978.9,0.68927724],[2979.0,0.1875],[2980.4,1.31019408]]]
["bitfinex","ETHUSD",1763568720782,[[2979.5,0.1646],[2979.3,0.90699264],[2979.2,13.42641553],[2979.1,0.3406],[2978.9,7.81442518]],[[2980.5,0.4927],[2980.9,0.19],[2981.6,0.19],[2982.1,0.19],[2982.2,1.55516207]]]
["bitfinex","ETHUSD",1763568745205,[[2971.0,1.74014014],[2970.7,5.8],[2970.6,0.4819],[2970.5,0.1887],[2970.4,4.2735362]],[[2972.1,0.4668],[2972.2,0.405504],[2972.3,0.1909],[2973.1,0.19],[2973.5,6.34025141]]]
["bitfinex","ETHUSD",1763568770930,[[2975.1,0.4859],[2975.0,0.90699264],[2974.9,3.36141083],[2974.6,3.56096684],[2974.4,6.89392385]],[[2975.8,0.152],[2976.1,0.002],[2976.4,0.002],[2976.6,0.1874],[2976.7,0.893604]]]
["bitfinex","ETHUSD",1763568815513,[[2980.3,3.35531425]],[[2982.4,0.4701],[2982.9,0.405504],[2983.0,0.183],[2983.3,2.45727545],[2983.5,1.10033764]]]
["bitfinex","ETHUSD",1763568841874,[[2983.6,0.47123607],[2983.5,0.90699264],[2983.4,3.35186214],[2983.3,3.50138973],[2983.1,0.4536]],[[2984.3,0.002],[2984.4,0.002],[2984.7,0.4923],[2984.8,0.002],[2985.0,0.002]]]
["bitfinex","ETHUSD",1763568873843,[[2989.0,0.88972082],[2988.8,1.18629443],[2988.6,1.77944164],[2987.6,0.17511358],[2987.4,0.09999999]],[[2989.5,0.405504],[2989.6,0.87136485],[2989.9,0.1513],[2990.3,0.81000019],[2990.6,5.82994972]]]
["bitfinex","ETHUSD",1763568910341,[[2988.7,0.09999999],[2988.4,0.4578],[2988.3,0.1969],[2988.2,3.27160112],[2988.1,6.23545372]],[[2988.9,0.002],[2989.2,0.002],[2989.6,1.29],[2990.3,0.4629],[2992.2,9.17203388]]]
["bitfinex","ETHUSD",1763568936705,[[2989.5,0.09999999],[2989.3,0.1841],[2989.0,0.4929],[2988.8,0.90699264],[2988.7,3.34586234]],[[2990.5,0.1176],[2990.8,0.405504],[2991.6,0.69272813],[2991.7,0.86030208],[2991.9,4.48871034]]]
["bitfinex","ETHUSD",1763568971303,[[2980.3,0.468],[2980.0,0.1955],[2979.7,0.001],[2979.6,0.90699264],[2979.2,3.3565416]],[[2981.9,0.405504],[2982.0,0.4966],[2982.3,1.54131513],[2982.5,2.05242028],[2982.6,0.62049123]]]
["bitfinex","ETHUSD",1763569003795,[[2981.5,0.001],[2981.3,0.001],[2981.1,0.4874],[2981.0,0.1817],[2980.4,3.76074013]],[[2982.0,0.87835012],[2982.2,1.16691267],[2982.4,2.65659138],[2982.5,0.20421365],[2982.6,0.464]]]
["bitfinex","ETHUSD",1763569060631,[[2973.5,0.4859],[2973.3,0.001],[2973.1,1.10309264],[2973.0,3.36458041],[2972.6,3.36400924]],[[2974.1,0.69060027],[2974.3,1.16406291],[2974.5,1.75350529],[2974.9,2.45132846],[2975.7,11.13057738]]]
["bitfinex","ETHUSD",1763569069017,[[2974.4,0.38470878],[2974.3,0.4849],[2974.1,0.1961],[2973.9,0.90699264],[2973.8,3.36264374]],[[2975.2,0.69869722],[2975.3,0.87314136],[2975.4,0.90699264],[2975.5,1.16406291],[2975.6,0.405504]]]
["bitfinex","ETHUSD",1763569095315,[[2972.2,0.603],[2971.1,0.67342009],[2971.0,1.73914014],[2969.8,10.28467208],[2968.8,0.14999999]],[[2973.6,1.66529664],[2973.7,4.09122084],[2974.1,2.33302846],[2974.3,7.15252287],[2974.5,2.83990265]]]
["bitfinex","ETHUSD",1763569134560,[[2974.0,0.4817],[2973.9,0.1889],[2973.7,0.90699264],[2973.3,10.2680649],[2973.2,3.36335685]],[[2975.2,0.405504],[2975.3,0.358],[2975.6,0.30556163],[2975.7,1.78486024],[2975.8,1.60544932]]]
["bitfinex","ETHUSD",1763569162309,[[2965.8,1.0],[2964.7,0.4984],[2964.6,0.1872],[2963.6,6.90487839],[2963.3,1.68299958]],[[2965.9,0.1671],[2966.5,0.405504],[2966.6,0.90699264],[2966.7,6.90487839],[2967.0,7.19803773]]]
["bitfinex","ETHUSD",1763569219607,[[2967.6,0.4772],[2967.5,0.001],[2967.2,0.001],[2967.0,0.1971],[2966.9,0.405504]],[[2968.8,1.80928273],[2968.9,0.69968353],[2969.0,1.98976831],[2969.1,0.90699264],[2969.2,0.27597589]]]
["bitfinex","ETHUSD",1763569231310,[[2967.2,0.001],[2967.0,0.001],[2966.1,0.1868],[2965.8,0.878]],[[2967.9,0.1983],[2968.1,1.16899581],[2968.3,2.66045869],[2968.6,0.70140923]]]
["bitfinex","ETHUSD",1763569285764,[[2974.3,0.1493],[2974.0,6.07341859],[2973.5,0.77364152]],[[2975.6,0.002],[2975.7,0.30549223],[2975.9,0.70074347],[2976.0,0.002],[2976.2,1.34685445]]]
["bitfinex","ETHUSD",1763569309022,[[2973.6,0.405504],[2973.5,1.39099264],[2973.4,6.72630004],[2973.3,7.02978962],[2973.1,0.1205]],[[2976.0,0.83214556],[2976.7,0.86985445],[2976.9,8.19878543],[2977.1,1.89556605],[2977.5,2.47020409]]]
["bitfinex","ETHUSD",1763569325989,[[2975.1,0.405504],[2975.0,2.25533866],[2974.9,0.90699264],[2974.8,6.8469636],[2974.5,7.02978962]],[[2976.6,0.86985445],[2976.7,0.70610533],[2976.8,2.07598845],[2976.9,0.90699264],[2977.1,1.75346605]]]
["bitfinex","ETHUSD",1763569379255,[[2976.8,6.71862402],[2976.7,0.4587],[2976.6,3.46940386],[2975.0,3.548],[2973.9,0.4873]],[[2979.0,0.405504],[2979.1,0.4873],[2979.5,0.90699264],[2979.6,5.89078941],[2979.8,0.54975286]]]
["bitfinex","ETHUSD",1763569389327,[[2973.5,0.001],[2973.2,0.001],[2973.1,0.001],[2972.8,0.001],[2972.7,0.4981]],[[2974.6,0.0437],[2974.9,5.89078941],[2975.7,0.36325286],[2975.8,0.86930653],[2976.0,1.16899581]]]
["bitfinex","ETHUSD",1763569426551,[[2966.2,0.001],[2965.9,0.001],[2965.8,0.877],[2965.4,0.4501],[2963.4,3.55686381]],[[2966.3,1.10272886],[2966.4,0.87526105],[2966.5,0.90699264],[2966.6,1.16691395],[2966.8,1.74849126]]]
["bitfinex","ETHUSD",1763569473713,[[2965.2,0.001],[2965.1,0.1936],[2964.9,0.001],[2964.6,0.001],[2964.0,0.1864]],[[2966.2,1.80489664],[2966.3,7.19959956],[2966.5,0.30651365],[2966.6,1.17822316],[2966.7,0.43178746]]]
["bitfinex","ETHUSD",1763569519743,[[2967.1,0.0936],[2966.0,0.90699264],[2965.4,0.90699264],[2965.2,0.181],[2964.9,6.94215196]],[[2968.1,0.90699264],[2968.2,6.94115196],[2968.6,1.5391454],[2968.7,0.405504],[2968.8,1.17622316]]]
["bitfinex","ETHUSD",1763569527458,[[2965.1,0.4547],[2965.0,0.1659],[2964.9,0.001],[2964.8,0.181],[2964.6,0.001]],[[2965.7,6.94115196],[2966.2,0.90699264],[2966.4,0.4884],[2966.5,0.78481446],[2966.7,1.2913494]]]
["bitfinex","ETHUSD",1763569593868,[[2964.3,0.4766],[2964.2,0.1836],[2963.9,3.37387055],[2963.2,0.67300726],[2963.0,3.37490641]],[[2965.5,0.002],[2965.7,7.20405688],[2965.8,0.4907],[2966.1,0.002]]]
["bitfinex","ETHUSD",1763569620568,[[2965.4,0.4561],[2965.1,0.1949],[2964.8,0.001],[2964.4,3.37335618],[2964.2,1.49609664]],[[2966.1,0.002],[2966.4,0.002],[2966.5,1.00827744],[2966.6,8.72064025],[2966.7,0.2816]]]
["bitfinex","ETHUSD",1763569633426,[[2966.4,1.39259264],[2966.3,17.22992717],[2966.2,6.93796552],[2966.0,3.57066317]],[[2969.2,0.002],[2969.3,0.87959526],[2969.5,1.16957612],[2969.9,0.2856]]]
["bitfinex","ETHUSD",1763569692892,[[2967.3,0.4916],[2967.2,0.1826],[2967.1,0.90699264],[2967.0,0.1911]],[[2968.8,0.0986],[2969.1,0.9959782],[2969.2,0.90699264],[2969.3,7.08784091],[2969.4,0.87175578]]]
["bitfinex","ETHUSD",1763569703394,[[2970.3,0.1911],[2969.9,0.405504],[2969.5,0.4916],[2969.3,0.1911],[2969.0,0.90699264]],[[2970.4,0.0012],[2971.9,0.298],[2972.1,0.0966],[2972.2,0.90699264],[2972.3,10.13]]]
["bitfinex","ETHUSD",1763569746472,[[2967.2,0.001],[2966.9,0.001],[2966.0,0.1964],[2965.8,0.4725],[2965.2,3.37235716]],[[2967.3,1.31249664],[2967.4,6.92435931],[2967.5,0.3004],[2967.7,0.82368559],[2968.1,0.8742961]]]
["bitfinex","ETHUSD",1763569793241,[[2966.9,0.9532],[2966.6,1.09709264],[2966.5,3.37091926],[2966.3,3.37119717],[2966.0,1.31249664]],[[2967.0,0.0012],[2967.3,0.002],[2967.6,0.002],[2967.9,0.1009],[2968.1,0.90699264]]]
["bitfinex","ETHUSD",1763569809484,[[2965.2,0.704104],[2965.1,0.4847],[2965.0,1.09439264],[2964.9,10.1193725],[2964.8,0.001]],[[2966.9,0.0991],[2967.0,0.0012],[2967.3,0.002],[2967.4,0.2986],[2967.6,0.7070437]]]
["bitfinex","ETHUSD",1763569864079,[[2966.6,0.4936],[2966.4,0.1961],[2966.1,4.27841439],[2966.0,0.1961],[2965.9,3.37165197]],[[2967.7,0.405504],[2967.8,0.3182],[2968.0,0.90699264],[2968.1,6.91509693],[2968.8,0.88281399]]]
["bitfinex","ETHUSD",1763569889040,[[2961.3,0.4783],[2961.2,0.1844],[2960.1,3.7837214],[2959.9,5.94704418],[2959.6,0.73658927]],[[2962.7,0.405504],[2962.8,0.84296368],[2962.9,1.03829264],[2963.0,5.94704418],[2964.0,0.40181182]]]
["bitfinex","ETHUSD",1763569909932,[[2965.0,0.4778],[2964.9,0.17902966],[2964.7,1.24529264],[2964.6,13.49254536],[2964.5,0.405504]],[[2967.1,0.002],[2967.3,0.1313],[2967.7,0.002],[2967.8,0.70252106],[2967.9,7.09952773]]]
["bitfinex","ETHUSD",1763569960287,[[2964.5,0.0337325],[2964.4,0.4532],[2964.2,0.90699264],[2964.1,6.84576687],[2964.0,0.001]],[[2966.0,0.4619],[2966.7,0.71090711],[2966.8,0.90699264],[2966.9,7.29732773],[2967.3,5.28550624]]]
["bitfinex","ETHUSD",1763569984939,[[2965.5,0.92645327],[2965.4,0.90699264],[2965.3,3.37234006],[2965.2,3.56114106],[2960.8,21.79563541]],[[2966.9,0.1998],[2967.2,0.867404],[2967.3,0.90468836],[2967.4,0.90899264],[2969.0,3.55903003]]]
["bitfinex","ETHUSD",1763570013284,[[2961.4,0.001],[2961.3,0.001],[2961.1,0.001],[2960.8,0.001],[2960.7,0.001]],[[2961.5,8.25077806],[2961.6,0.4557],[2962.4,0.1885],[2962.8,0.32373885],[2963.2,4.44234704]]]
["bitfinex","ETHUSD",1763570058765,[[2960.8,0.9152],[2960.4,0.90699264],[2960.3,3.51723753],[2960.2,3.37814466],[2959.8,3.37856495]],[[2960.9,0.002],[2961.2,0.002],[2961.5,0.002],[2961.8,0.31153017],[2961.9,1.09075018]]]
["bitfinex","ETHUSD",1763570088958,[[2957.6,0.4504],[2957.3,0.1832],[2957.2,0.025],[2956.6,3.38220308],[2955.9,8.02942047]],[[2958.5,7.84612047],[2959.0,3.23195776],[2959.3,0.1833],[2959.7,3.7529],[2959.8,0.88753972]]]
["bitfinex","ETHUSD",1763570119820,[[2951.1,1.31249664],[2951.0,7.84612047],[2950.8,10.51142239],[2950.6,3.38905777],[2950.0,7.0409396]],[[2953.5,0.4515],[2953.6,7.84612047],[2954.9,0.88681594],[2955.1,1.19136033],[2955.2,4.07625345]]]
["bitfinex","ETHUSD",1763570151998,[[2946.2,0.8921549],[2946.1,0.90699264],[2946.0,8.01455637],[2945.8,0.405504],[2945.7,6.78955766]],[[2948.5,1.62273274],[2948.6,1.38319264],[2948.7,1.19136033],[2948.9,1.7870405],[2949.1,0.405504]]]
["bitfinex","ETHUSD",1763570211979,[[2947.0,3.01097459],[2946.9,11.40794954],[2946.7,4.21498269],[2946.1,9.51384673],[2945.4,3.39510794]],[[2949.7,8.04852045],[2949.8,0.4935],[2950.0,0.90699264],[2950.2,0.405504],[2950.6,0.405504]]]
["bitfinex","ETHUSD",1763570216086,[[2947.5,2.41227135],[2947.2,3.01097459],[2947.0,7.04927599],[2946.8,7.60847737],[2946.3,3.39408749]],[[2949.4,0.4935],[2949.6,0.1813],[2950.0,0.03396408],[2950.2,0.90699264],[2950.3,6.64377199]]]
["bitfinex","ETHUSD",1763570284460,[[2948.9,0.90699264],[2948.8,6.78241996],[2948.5,3.73022017],[2948.3,0.3183],[2948.2,0.405504]],[[2950.0,0.4769],[2950.7,0.30965376],[2951.1,0.03396408],[2951.2,8.00247377],[2951.7,3.558]]]
["bitfinex","ETHUSD",1763570295376,[[2948.9,3.55022206]],[[2950.6,0.002],[2952.2,0.03396408],[2952.5,0.90699264]]]
["bitfinex","ETHUSD",1763570321781,[[2948.9,0.16],[2948.2,9.31497041],[2948.1,10.17604557],[2948.0,3.39209522],[2947.9,0.3201]],[[2949.5,0.1831],[2949.7,0.472],[2950.4,0.002],[2951.5,8.00247377],[2952.3,0.1831]]]
["bitfinex","ETHUSD",1763570381779,[[2955.4,0.4844],[2955.3,6.82002495],[2955.1,10.15194069],[2955.0,0.1622],[2954.9,3.38416659]],[[2957.5,0.405504],[2957.6,0.4929],[2958.2,0.405504],[2958.3,0.90699264],[2958.4,6.82002495]]]
["bitfinex","ETHUSD",1763570388661,[[2955.3,7.25290244],[2955.2,0.68047564],[2955.1,0.90699264],[2955.0,10.36725106],[2953.8,4.21498269]],[[2956.7,0.4929],[2957.1,0.1908],[2957.2,0.405504],[2957.7,0.90699264],[2957.8,6.82002495]]]
["bitfinex","ETHUSD",1763570451385,[[2951.6,0.001],[2951.4,1.36349264],[2951.3,3.38827594],[2951.1,3.58243711],[2950.7,3.38894446]],[[2952.7,0.4554],[2953.2,0.405504],[2953.3,0.1987],[2953.6,0.71747165],[2953.7,0.90699264]]]
["bitfinex","ETHUSD",1763570477196,[[2959.0,0.4988],[2958.9,0.90699264],[2958.8,6.82102562],[2958.7,0.1875],[2958.6,3.37995964]],[[2959.3,0.0012],[2960.0,0.1923],[2960.3,0.4822],[2960.9,0.002],[2961.5,0.002]]]
["bitfinex","ETHUSD",1763570490308,[[2956.2,7.82499546],[2956.1,0.4976],[2956.0,0.88452041],[2955.9,3.38304522],[2955.1,0.4618]],[[2958.1,0.405504],[2958.2,0.4618],[2958.6,0.90699264],[2958.7,7.82499546],[2958.8,0.1136]]]
["bitfinex","ETHUSD",1763570547163,[[2966.1,8.13257818],[2965.4,0.495],[2965.3,10.67786602],[2965.1,0.1914],[2964.8,3.37285585]],[[2967.1,0.6477],[2967.4,0.405504],[2967.9,0.1363],[2969.0,0.90699264],[2969.1,0.90699264]]]
["bitfinex","ETHUSD",1763570557936,[[2969.7,0.90699264],[2969.6,8.13257818],[2969.5,0.669355],[2969.4,0.495],[2969.3,3.3677176]],[[2972.7,11.16465],[2972.9,0.3986544],[2973.0,8.13257818]]]
["bitfinex","ETHUSD",1763570624778,[[2966.2,7.43975306],[2965.9,0.90699264],[2965.4,3.37214628],[2965.2,3.37244589],[2964.9,3.37272893]],[[2968.0,0.405504],[2968.1,0.4608],[2968.2,0.1966],[2968.4,0.002],[2968.9,0.1899]]]
["bitfinex","ETHUSD",1763570644648,[[2967.5,0.6413],[2966.9,8.12251941],[2966.8,3.37062952],[2966.6,3.37085575],[2966.5,0.1936]],[[2967.9,0.002],[2968.9,0.6487],[2969.6,0.89894583],[2969.7,0.90699264],[2969.8,1.17113593]]]
["bitfinex","ETHUSD",1763570691981,[[2960.1,0.001],[2959.9,0.001],[2958.7,0.4766],[2958.6,0.1822],[2957.4,0.69287655]],[[2960.2,0.897704],[2960.5,0.1933],[2960.6,0.71325706],[2960.7,0.90699264],[2960.8,8.12251941]]]
["bitfinex","ETHUSD",1763570728043,[[2957.8,0.4952],[2957.7,0.1894],[2957.0,0.90699264],[2956.9,6.80596033],[2956.8,3.51200621]],[[2959.4,0.405504],[2959.5,0.4512],[2959.9,0.90819264],[2960.0,6.94436033],[2960.2,0.88946003]]]
["bitfinex","ETHUSD",1763570764009,[[2957.2,0.4972],[2956.9,1.10379264],[2956.8,7.95914578],[2956.2,0.405504],[2956.1,10.34630647]],[[2959.1,0.6431],[2959.7,0.71121425],[2959.8,0.16465251],[2960.1,0.89077213],[2960.2,7.96114578]]]
["bitfinex","ETHUSD",1763570787595,[[2959.3,0.1994],[2958.0,0.604904],[2957.9,0.90699264],[2957.8,7.95914578],[2957.7,0.4784]],[[2959.4,0.002],[2959.7,0.002],[2960.0,0.002],[2960.2,0.002],[2960.6,0.71126021]]]
["bitfinex","ETHUSD",1763570828596,[[2959.6,0.001],[2959.4,0.001],[2959.1,0.1895],[2959.0,0.4836],[2958.8,6.78950761]],[[2960.6,0.405504],[2960.7,0.792204],[2960.8,0.112],[2961.4,0.1577],[2961.5,6.78950761]]]
["bitfinex","ETHUSD",1763570855569,[[2960.6,0.4613],[2960.3,3.3780227],[2960.2,6.7861946],[2960.0,0.1938],[2959.9,3.37846454]],[[2962.3,0.405504],[2962.4,0.3879],[2962.6,0.002],[2962.7,0.002],[2962.9,0.117]]]
["bitfinex","ETHUSD",1763570882938,[[2956.1,0.001],[2955.9,0.001],[2955.6,0.001],[2955.0,0.001],[2954.7,0.4849]],[[2956.2,0.785404],[2956.8,8.08448506],[2957.4,0.6723923],[2957.8,0.89005113]]]
["bitfinex","ETHUSD",1763570927272,[[2949.6,0.001],[2949.5,0.001],[2949.3,0.4711],[2949.1,0.001],[2949.0,0.001]],[[2951.0,0.3769],[2951.1,1.02969264],[2951.2,7.97648506],[2951.3,0.4502445],[2951.5,4.0874923]]]
["bitfinex","ETHUSD",1763570950047,[[2949.0,0.001],[2947.2,0.1894],[2946.9,0.1894],[2946.3,0.90699264],[2946.2,6.64054621]],[[2949.1,0.405504],[2949.2,1.77517586],[2949.3,13.90879264],[2949.4,6.64054621],[2949.5,3.571]]]
["bitfinex","ETHUSD",1763570971885,[[2951.2,0.1953],[2950.9,0.4943],[2950.5,0.1882],[2949.9,0.90699264],[2949.5,6.64054621]],[[2952.0,0.002],[2952.2,0.1366],[2952.3,0.002],[2952.4,0.405504],[2952.5,0.3911]]]
["bitfinex","ETHUSD",1763571022872,[[2942.6,0.6738],[2942.5,0.1866],[2941.4,3.58631504],[2940.8,0.05],[2940.6,8.02098792]],[[2943.7,1.31249664],[2943.8,8.02098792],[2944.2,0.3871],[2944.3,0.46370896],[2944.4,0.88604629]]]
["bitfinex","ETHUSD",1763571035358,[[2948.4,0.4869],[2948.3,0.1973],[2948.2,3.39189756],[2948.0,3.39212752],[2947.8,0.90699264]],[[2949.0,0.002],[2949.3,0.002],[2950.2,0.1345],[2950.3,0.4664],[2951.0,8.02098792]]]
["bitfinex","ETHUSD",1763571084267,[[2951.3,0.001],[2951.2,0.4623],[2951.0,0.001],[2950.9,0.177]],[[2952.7,0.4925],[2952.8,0.1917],[2953.0,0.90699264],[2953.1,6.8174512]]]
["bitfinex","ETHUSD",1763571102296,[[2952.0,0.1816],[2951.6,0.4856],[2951.3,6.6267512],[2951.0,0.001],[2950.7,0.69218972]],[[2954.1,3.48049264],[2954.2,7.1228512],[2954.3,0.30856948],[2954.4,0.1825],[2954.5,0.71129235]]]
["bitfinex","ETHUSD",1763571128503,[[2951.3,0.001],[2951.2,0.001],[2949.4,3.39043122]],[[2952.3,1.31249664],[2952.4,6.6257512],[2952.5,0.71390372],[2952.6,0.4971],[2952.9,0.89569008]]]
["bitfinex","ETHUSD",1763571180036,[[2947.9,0.028],[2947.4,0.90699264],[2946.8,0.001],[2946.6,3.39371395],[2944.1,7.84762462]],[[2948.2,0.0012],[2948.5,0.002],[2948.8,0.002],[2948.9,0.1856],[2949.0,0.4942]]]
["bitfinex","ETHUSD",1763571193774,[[2949.4,1.39929264],[2949.3,3.39063506],[2949.2,3.39071926],[2949.1,0.1804],[2949.0,6.63576856]],[[2950.9,0.6638],[2951.2,0.1856],[2952.0,0.55622292],[2952.1,0.1856],[2952.2,6.63576856]]]
["bitfinex","ETHUSD",1763571222933,[[2948.1,0.4976],[2948.0,0.1912],[2947.9,0.028],[2947.8,0.001],[2947.6,3.39253402]],[[2949.4,0.405504],[2949.5,0.4688],[2949.6,0.556403],[2949.7,5.0],[2949.8,7.90212614]]]
["bitfinex","ETHUSD",1763571288034,[[2947.2,0.1897],[2947.1,0.001],[2946.9,0.03493396],[2946.8,0.4909],[2946.5,0.1897]],[[2947.8,0.4759],[2947.9,0.1922],[2948.8,0.90699264],[2948.9,8.45841411],[2949.2,0.002]]]
["bitfinex","ETHUSD",1763571297635,[[2947.2,0.595204]],[[2948.9,0.1934],[2949.2,0.4779],[2949.5,0.002],[2949.6,1.31249664],[2949.8,0.002]]]
["bitfinex","ETHUSD",1763571353735,[[2946.2,1.31249664],[2946.1,6.64002437],[2946.0,0.007],[2945.8,13.57865432],[2945.4,3.39512181]],[[2947.8,0.4706],[2949.0,0.198],[2949.1,1.18139506]]]
["bitfinex","ETHUSD",1763571387922,[[2951.4,0.405504],[2951.3,7.68366732],[2951.1,7.99154602],[2951.0,3.38864146],[2950.9,0.0136]],[[2952.9,0.4683],[2953.2,0.002],[2953.5,0.002],[2953.8,0.405504],[2954.1,0.71061946]]]
["bitfinex","ETHUSD",1763571425213,[[2944.1,1.31249664],[2944.0,7.99154602],[2943.8,0.1168],[2943.7,0.405504],[2942.4,1.67752965]],[[2945.9,0.45],[2946.2,0.1863],[2946.9,0.1863],[2947.1,7.99154602],[2947.9,1.72999129]]]
["bitfinex","ETHUSD",1763571435288,[[2946.5,1.31249664],[2946.4,7.99154602],[2944.9,3.6946],[2944.8,0.118],[2944.5,0.1774646]],[[2948.0,0.6645],[2948.4,0.1863],[2949.6,0.70844841],[2949.7,9.4880401],[2949.8,0.002]]]
["bitfinex","ETHUSD",1763571489973,[[2949.2,0.90699264],[2949.1,7.89073098],[2948.9,0.519904],[2948.3,13.56714036],[2948.1,3.39196927]],[[2950.4,0.4831],[2950.7,0.002],[2951.0,0.002],[2951.2,0.7135743],[2951.7,7.89273098]]]
["bitfinex","ETHUSD",1763571521688,[[2947.3,0.405504],[2947.2,0.90699264],[2947.1,6.78630064],[2947.0,8.13069608],[2946.9,0.1192]],[[2948.6,0.4635],[2948.7,0.1807],[2949.8,0.405504],[2950.0,0.71083184],[2950.1,0.90699264]]]
["bitfinex","ETHUSD",1763571531772,[[2946.7,0.405504],[2946.6,0.90699264],[2946.5,3.79936111],[2946.4,0.24],[2946.1,4.30226813]],[[2947.9,0.4635],[2948.0,0.1973],[2948.7,0.1807],[2948.8,0.405504],[2949.2,0.90699264]]]
["bitfinex","ETHUSD",1763571598740,[[2954.2,11.64071812],[2954.1,3.38511737],[2953.9,3.38531541],[2953.6,6.9636934],[2953.1,0.13663345]],[[2954.3,0.002],[2954.6,0.002],[2954.9,0.002],[2955.4,0.4844],[2957.0,0.1922]]]
["bitfinex","ETHUSD",1763571627150,[[2955.9,0.405504],[2955.8,0.90699264],[2955.7,11.60886779],[2954.7,7.08499268],[2954.6,0.118]],[[2956.0,0.1889],[2956.7,0.4883],[2958.3,4.48499264],[2958.5,8.93806131],[2958.8,0.89092728]]]
["bitfinex","ETHUSD",1763571670022,[[2957.0,0.001],[2956.7,0.90699264],[2956.5,0.1206],[2956.4,0.001],[2956.3,8.22558325]],[[2957.3,0.4938],[2957.4,0.1842],[2958.9,1.60437988],[2959.0,0.90699264],[2959.1,1.17092297]]]
["bitfinex","ETHUSD",1763571698130,[[2963.7,0.405504],[2963.6,0.90699264],[2963.5,6.80037035],[2963.4,3.37447505],[2963.3,0.2372]],[[2965.4,0.4983],[2965.5,0.1945],[2966.4,0.1945],[2966.6,0.90699264],[2966.7,7.40037435]]]
["bitfinex","ETHUSD",1763571739397,[[2958.0,0.001],[2957.9,0.001],[2957.7,0.001],[2957.6,0.001],[2957.1,0.1204]],[[2958.5,0.4774],[2958.6,0.1985],[2959.3,0.90699264],[2959.4,6.79870112],[2959.6,3.983504]]]
["bitfinex","ETHUSD",1763571766613,[[2949.6,0.860404],[2949.4,0.90699264],[2949.3,18.13573854],[2949.2,0.1989]],[[2949.7,0.50511785],[2949.9,0.002],[2951.3,0.1342],[2951.5,0.4573],[2952.5,7.96385587]]]
["bitfinex","ETHUSD",1763571790428,[[2952.7,0.522904],[2952.6,7.68068362],[2952.5,7.96385587],[2952.2,3.79316121],[2951.6,0.119]],[[2954.0,0.4695],[2954.1,0.1974],[2954.6,0.1834],[2955.5,0.90699264],[2955.7,0.89092728]]]
["bitfinex","ETHUSD",1763571836452,[[2941.6,3.88201047],[2941.1,3.40004465],[2941.0,0.1266089],[2940.8,0.73521396],[2940.7,10.07219294]],[[2943.6,0.4838],[2944.1,1.31249664],[2944.2,6.6716926],[2945.2,3.575],[2945.4,0.1814]]]
["bitfinex","ETHUSD",1763571865346,[[2939.1,0.48802402],[2939.0,0.1874],[2937.9,8.0627709],[2937.5,0.90699264],[2937.3,3.7717]],[[2941.0,0.1479],[2941.1,8.0627709],[2941.2,0.4702],[2941.3,0.88151756],[2941.7,2.54877346]]]
["bitfinex","ETHUSD",1763571901888,[[2936.1,0.4965],[2935.5,1.08849264],[2935.4,8.0627709],[2935.0,3.40706201],[2933.6,5.36624832]],[[2938.0,0.57286943],[2938.2,0.5516],[2938.9,8.0627709],[2939.3,0.89349387],[2939.4,0.45795613]]]
["bitfinex","ETHUSD",1763571924773,[[2937.2,0.1992],[2936.8,0.902104],[2936.7,0.90699264],[2936.6,8.0627709],[2935.7,17.03160633]],[[2938.0,0.002],[2938.3,0.002],[2938.6,0.002],[2938.9,0.002],[2939.2,0.002]]]
["bitfinex","ETHUSD",1763571962333,[[2936.0,0.6737],[2935.7,0.001],[2935.4,6.69696603],[2935.3,0.1194],[2935.2,0.68845448]],[[2937.5,0.662],[2937.9,0.1913],[2938.6,1.79772976],[2938.7,6.69596603],[2938.8,1.59682917]]]
["bitfinex","ETHUSD",1763571995239,[[2942.9,0.476],[2942.8,1.09799264]],[[2945.0,0.1823],[2945.3,0.4588],[2946.0,0.1823],[2946.1,0.1823],[2946.5,8.04611152]]]
["bitfinex","ETHUSD",1763572019197,[[2941.2,0.4949],[2941.1,0.191],[2941.0,0.90799264],[2940.9,8.04611152],[2940.8,0.001]],[[2942.6,0.1823],[2942.9,0.4589],[2943.6,0.405504],[2944.2,1.61793203],[2944.3,8.93742504]]]
["bitfinex","ETHUSD",1763572061336,[[2941.0,0.5006],[2940.8,0.001],[2940.7,0.90699264],[2940.6,6.67110935],[2940.5,0.001]],[[2942.4,0.197],[2942.5,0.4631],[2943.3,0.002],[2943.4,0.197],[2943.6,6.67110935]]]
["bitfinex","ETHUSD",1763572088861,[[2943.1,0.4697],[2943.0,0.90699264],[2942.9,6.66953366],[2942.7,3.58147872],[2942.6,3.39832389]],[[2943.3,0.002],[2943.6,0.002],[2944.3,0.405504],[2944.4,0.4888],[2945.5,0.002]]]
["bitfinex","ETHUSD",1763572115316,[[2941.1,0.001],[2941.0,0.001],[2940.7,0.001],[2940.6,0.001],[2940.1,8.29328516]],[[2942.6,0.405504],[2942.7,0.4638],[2942.9,0.19],[2943.2,4.47586623],[2943.3,8.29528516]]]
["bitfinex","ETHUSD",1763572168522,[[2940.7,0.001],[2940.6,0.001],[2940.5,0.001],[2940.4,0.001],[2939.9,0.2717]],[[2941.2,0.1944],[2941.6,0.4832],[2941.9,0.405504],[2942.5,0.002],[2942.6,3.587]]]
["bitfinex","ETHUSD",1763572189444,[[2938.3,0.0962],[2937.8,1.18469264],[2937.7,7.94303462],[2936.4,3.40547492],[2935.9,3.587]],[[2939.3,0.405504],[2939.4,0.4574],[2940.2,0.90699264],[2940.3,8.12613462],[2941.0,3.7701]]]
["bitfinex","ETHUSD",1763572215921,[[2934.5,0.90699264],[2934.4,7.94303462],[2934.1,0.4011],[2933.7,0.405504],[2933.0,0.16]],[[2936.5,0.1999],[2936.7,0.452],[2936.9,8.12613462],[2937.6,3.587],[2938.0,0.89472858]]]
["bitfinex","ETHUSD",1763572274628,[[2936.3,0.4574],[2936.0,0.90699264],[2935.8,0.405504],[2935.6,8.07149034],[2935.1,0.68261158]],[[2938.0,0.1987],[2938.1,0.4518],[2938.4,0.195],[2938.6,0.71708113],[2938.8,8.07149034]]]
["bitfinex","ETHUSD",1763572287246,[[2932.2,0.1234],[2931.8,0.4766],[2931.4,3.41125159],[2931.0,11.50827392],[2930.7,2.48991498]],[[2934.0,0.405504],[2934.1,8.07149034],[2934.3,0.405504],[2934.4,0.4725],[2934.7,0.90699264]]]
["bitfinex","ETHUSD",1763572346270,[[2926.6,0.4897],[2925.7,3.61014486]],[[2928.8,0.405504],[2928.9,6.71779972],[2929.1,0.4755],[2929.2,0.1546],[2929.5,0.90699264]]]
["bitfinex","ETHUSD",1763572370794,[[2927.2,0.602704],[2927.1,0.90699264],[2926.5,8.13496247],[2925.7,3.41793468],[2925.1,4.09425812]],[[2929.0,0.4658],[2929.1,0.1979],[2929.7,0.89745009],[2929.8,1.31249664],[2929.9,9.3315626]]]
["bitfinex","ETHUSD",1763572379662,[[2925.1,0.406504],[2925.0,0.90799264],[2924.9,7.03003909],[2924.8,0.001],[2924.5,11.55427598]],[[2927.6,0.4658],[2927.7,0.81349625],[2927.8,8.13496247],[2928.2,1.47645409],[2928.3,3.587]]]
["bitfinex","ETHUSD",1763572438882,[[2927.3,1.24819264],[2927.1,3.41627635],[2927.0,0.405504],[2926.9,0.4289],[2926.7,8.00701805]],[[2927.4,0.002],[2927.7,0.002],[2928.5,0.4709],[2929.3,8.00701805],[2929.4,0.71554807]]]
["bitfinex","ETHUSD",1763572451322,[[2925.1,0.001],[2924.5,0.1749],[2924.3,8.00701805],[2924.2,0.4319],[2923.1,3.42096081]],[[2925.9,0.4709],[2926.0,0.199],[2926.7,0.199],[2927.0,0.199],[2927.2,8.00701805]]]
["bitfinex","ETHUSD",1763572512733,[[2927.0,0.001],[2926.7,0.001],[2926.4,0.001],[2925.7,8.37139165],[2925.1,3.41864831]],[[2928.5,0.4805],[2928.6,0.1991],[2928.7,0.405504],[2928.8,0.90699264],[2928.9,1.60714052]]]
["bitfinex","ETHUSD",1763572537315,[[2930.5,0.001],[2930.3,0.001],[2930.0,0.001],[2929.2,0.4299],[2929.1,6.88306525]],[[2930.6,0.1996],[2931.9,0.871804],[2932.0,0.90699264],[2932.1,6.72226525],[2932.3,3.606]]]
["bitfinex","ETHUSD",1763572576622,[[2928.9,0.405504],[2928.8,1.57921917],[2928.7,10.13671965],[2928.6,0.4349],[2928.3,3.41494986]],[[2930.9,0.4904],[2932.5,0.88127122],[2932.7,1.18736579],[2932.8,0.002],[2932.9,1.97568775]]]
["bitfinex","ETHUSD",1763572587199,[[2931.4,0.4349],[2931.3,0.90699264],[2931.2,6.72226525],[2931.0,0.405504],[2930.8,13.64815064]],[[2932.8,0.002],[2933.1,0.4605],[2933.4,0.002],[2933.7,0.1887],[2934.1,0.71329262]]]
["bitfinex","ETHUSD",1763572633664,[[2924.6,0.1836],[2924.5,0.4738],[2924.4,4.46496089],[2924.0,0.01338112]],[[2926.4,0.4649],[2926.5,0.405504],[2926.6,0.1808],[2927.5,0.886556],[2927.6,8.11475386]]]
["bitfinex","ETHUSD",1763572667459,[[2928.0,0.001],[2927.8,0.001],[2927.7,0.031],[2927.5,4.32386607],[2927.4,6.73226119]],[[2929.2,0.4568],[2929.3,0.19],[2929.8,0.405504],[2930.2,0.89479511],[2930.3,0.90699264]]]
["bitfinex","ETHUSD",1763572679396,[[2924.9,6.73126119],[2924.5,0.4734],[2924.4,3.43313103],[2924.2,0.68851085],[2923.3,0.17403614]],[[2927.5,0.90699264],[2927.9,0.19],[2928.0,7.61781719]]]
["bitfinex","ETHUSD",1763572730380,[[2925.2,0.4712],[2925.1,0.1462],[2925.0,0.90699264],[2924.9,3.41984738],[2924.8,0.90699264]],[[2926.5,0.4858],[2926.6,0.1871],[2927.0,0.592604],[2927.5,0.90699264],[2927.6,8.86747783]]]
["bitfinex","ETHUSD",1763572761645,[[2925.6,0.9919437],[2925.5,0.1019],[2925.3,4.32541316],[2925.2,3.79],[2925.1,11.39758887]],[[2926.8,0.002],[2926.9,0.1924],[2927.4,0.4554],[2927.6,0.002],[2927.7,0.405504]]]
["bitfinex","ETHUSD",1763572806001,[[2920.8,0.001],[2920.5,0.001],[2920.2,0.001],[2920.1,0.466],[2919.4,0.1837]],[[2921.9,0.405504],[2922.0,0.4753],[2922.1,1.3630789],[2922.3,2.09435843],[2922.4,6.75911232]]]
["bitfinex","ETHUSD",1763572828565,[[2919.6,0.1916],[2919.5,0.90699264],[2919.4,8.05549207],[2919.0,0.405504],[2918.9,0.4832]],[[2920.2,0.002],[2920.9,0.71842876],[2921.2,0.89334657],[2921.4,1.19112877],[2921.6,1.78698775]]]
["bitfinex","ETHUSD",1763572874364,[[2919.6,0.6749],[2919.2,3.42550827],[2919.1,0.1999],[2918.9,0.90699264],[2918.8,5.18840722]],[[2921.4,0.4926],[2921.5,0.90699264],[2921.6,8.02292362],[2921.9,0.99400236],[2922.2,0.1992]]]
["bitfinex","ETHUSD",1763572899997,[[2923.0,0.405504],[2922.9,0.459],[2922.8,0.405504],[2922.4,0.1925],[2922.2,0.90699264]],[[2924.4,0.4532],[2924.5,0.119],[2924.6,0.181],[2925.1,0.002],[2925.2,0.90699264]]]
["bitfinex","ETHUSD",1763572929397,[[2923.7,0.6788],[2922.8,0.90699264],[2922.3,0.1853],[2922.0,3.42230302],[2921.7,0.05]],[[2925.7,0.4719],[2925.8,0.1941],[2925.9,0.12],[2926.3,0.90699264],[2926.4,6.75818478]]]
["bitfinex","ETHUSD",1763572971717,[[2928.4,0.77369522],[2928.3,8.22124325],[2928.0,0.1861],[2927.9,3.41536692],[2927.8,0.405504]],[[2929.0,0.002],[2929.1,0.0998],[2930.6,8.24489613],[2931.0,0.1996]]]
["bitfinex","ETHUSD",1763572996216,[[2934.9,8.13289613],[2934.4,0.4814],[2934.3,17.1588391],[2934.1,0.05],[2934.0,3.56992346]],[[2936.9,0.44064242]]]
["bitfinex","ETHUSD",1763573028069,[[2930.0,0.001],[2929.8,10.23960678],[2929.7,1.38099264],[2929.6,3.41335868],[2929.4,0.1934]],[[2930.3,0.119],[2931.1,0.4888],[2931.2,0.90699264],[2931.3,6.72043848],[2931.5,0.599004]]]
["bitfinex","ETHUSD",1763573065106,[[2932.1,1.24815676],[2932.0,6.8212824],[2931.6,0.4968],[2931.5,0.1132],[2931.2,10.13196563]],[[2933.5,0.4786],[2933.6,0.3028],[2933.8,0.002],[2934.1,0.407504],[2934.3,0.47949741]]]
["bitfinex","ETHUSD",1763573102561,[[2931.6,0.001],[2931.3,0.001],[2931.2,7.2816441],[2931.1,3.5947536],[2930.9,0.90699264]],[[2932.9,0.5821],[2933.3,0.1815],[2934.1,0.68629294]]]
["bitfinex","ETHUSD",1763573140392,[[2931.9,0.001],[2931.6,0.001],[2931.1,0.6647],[2930.4,0.90699264],[2930.3,10.42093644]],[[2932.4,0.405504],[2932.5,0.5787],[2932.8,0.90699264],[2932.9,8.35099941],[2933.5,0.002]]]
["bitfinex","ETHUSD",1763573167438,[[2934.3,0.196],[2933.6,0.405504],[2933.5,0.4687],[2933.4,0.90699264],[2933.3,7.99104942]],[[2934.4,0.002],[2934.7,0.002],[2935.0,0.002],[2935.2,0.002],[2935.6,0.1853]]]
["bitfinex","ETHUSD",1763573205756,[[2928.7,0.4659],[2928.6,3.41460083],[2928.5,0.68950612],[2928.1,1.09019264],[2927.7,3.41560149]],[[2930.3,0.903404],[2930.4,0.1945],[2930.5,0.90699264],[2930.6,8.36657603],[2930.8,0.71582916]]]
["bitfinex","ETHUSD",1763573237982,[[2931.6,0.91231736],[2931.5,4.51217355],[2930.9,0.405504],[2930.8,3.41199382],[2930.4,3.41247139]],[[2932.9,0.4748],[2933.4,8.36657603],[2933.8,0.002],[2934.0,0.1945],[2934.1,0.002]]]
["bitfinex","ETHUSD",1763573264750,[[2931.5,0.90699264],[2931.4,3.90850425],[2931.3,3.81687494],[2931.2,0.6759602],[2931.1,0.1929]],[[2932.8,0.4907],[2932.9,8.16457902],[2933.0,0.90899264],[2933.3,0.002],[2935.3,4.77958137]]]
["bitfinex","ETHUSD",1763573314215,[[2938.5,0.4885],[2938.4,10.90253394],[2938.3,0.1846],[2938.0,4.71612987],[2937.9,0.118]],[[2939.1,0.002],[2939.4,0.002],[2939.6,0.1898],[2939.9,6.69735918],[2941.4,1.06082965]]]
["bitfinex","ETHUSD",1763573342624,[[2939.4,0.77115653],[2939.1,0.88667843],[2939.0,0.4732],[2938.6,11.7121433],[2938.1,0.1891]],[[2940.8,0.405504],[2940.9,0.4657],[2941.0,0.1893],[2941.2,0.405504],[2941.5,8.30918541]]]
["bitfinex","ETHUSD",1763573369914,[[2939.5,0.001],[2939.3,0.90799264],[2939.2,13.60914532],[2939.1,0.1876],[2938.2,11.90118541]],[[2940.5,0.4556],[2940.9,0.541704],[2941.6,8.30918541]]]
["bitfinex","ETHUSD",1763573424891,[[2932.7,1.39169264],[2932.6,13.8337233],[2932.4,3.41014656],[2932.3,0.67994091],[2931.9,11.34759767]],[[2934.3,0.405504],[2934.4,1.39319264],[2934.5,7.9369046],[2934.7,0.0963],[2936.2,4.10119431]]]
["bitfinex","ETHUSD",1763573447981,[[2935.3,0.452],[2935.2,0.74585929],[2935.1,0.90699264],[2935.0,13.8209029],[2934.8,0.1923]],[[2936.8,0.002],[2936.9,0.5753],[2937.0,0.90699264],[2937.1,7.9389046],[2937.2,0.405504]]]
["bitfinex","ETHUSD",1763573514941,[[2930.6,0.4935],[2930.5,6.82477285],[2930.3,0.001],[2930.1,3.59604834],[2929.9,3.413045]],[[2931.9,1.72165706],[2932.0,1.04629264],[2932.1,6.72563391],[2932.3,0.90214017],[2932.4,1.19112877]]]
["bitfinex","ETHUSD",1763573537898,[[2930.5,0.4644],[2930.4,3.59879987],[2930.3,0.001],[2929.7,11.39553419],[2929.5,0.6992241]],[[2931.9,0.405504],[2932.0,0.573104],[2932.3,0.90699264],[2932.4,7.98125932],[2932.5,0.46713461]]]
["bitfinex","ETHUSD",1763573589361,[[2928.7,0.001],[2928.6,0.001],[2928.4,0.001],[2928.1,0.001],[2927.6,0.4662]],[[2928.8,3.39282637],[2928.9,2.69398039],[2929.0,3.592],[2929.1,0.002],[2929.3,2.47844594]]]
["bitfinex","ETHUSD",1763573599291,[[2924.7,0.4662],[2924.6,0.1914],[2924.3,3.41961643],[2924.1,3.59832092],[2923.7,3.4202859]],[[2925.9,0.1356],[2926.0,0.405504],[2926.1,0.50735961],[2926.2,0.90699264],[2926.3,8.83085368]]]
["bitfinex","ETHUSD",1763573640821,[[2920.6,0.1858],[2920.2,0.4754],[2919.9,0.1858],[2918.9,8.21897753],[2918.8,1.76136364]],[[2921.5,0.405504],[2921.6,1.62718847],[2921.7,8.03317753],[2921.8,0.90151662],[2921.9,1.59503866]]]
["bitfinex","ETHUSD",1763573684476,[[2921.4,0.4996],[2921.3,0.1899],[2920.3,0.90699264],[2920.2,8.03317753],[2920.0,17.31318765]],[[2922.5,0.002],[2923.0,8.03317753],[2923.1,0.002],[2923.2,0.17207132],[2923.3,1.36669264]]]
["bitfinex","ETHUSD",1763573708264,[[2919.6,0.4998],[2919.1,0.1899],[2918.4,3.42646533],[2918.2,4.51943726],[2917.4,3.42760047]],[[2920.7,0.90699264],[2920.8,8.01610331],[2920.9,0.1316],[2921.1,0.865204],[2921.8,0.002]]]
["bitfinex","ETHUSD",1763573757577,[[2918.8,1.76136364],[2918.2,0.4816],[2917.6,3.42740929],[2917.4,3.42768742],[2917.1,0.17845001]],[[2919.1,0.90699264],[2919.2,8.05345013],[2919.3,0.405504],[2919.5,0.4689],[2919.7,0.91206428]]]
["bitfinex","ETHUSD",1763573767720,[[2918.8,1.76236364],[2918.0,0.1899],[2917.7,3.42735181],[2917.5,3.42755951],[2917.1,3.42802718]],[[2918.9,8.05345013],[2919.4,1.27424501],[2920.1,0.90699264],[2920.2,6.05600512],[2920.3,0.002]]]
["bitfinex","ETHUSD",1763573810133,[[2915.6,0.1991],[2914.8,0.69189383],[2914.5,4.58445065],[2914.0,0.17798257],[2912.7,0.16]],[[2916.9,0.1819],[2917.0,1.52029264],[2917.1,8.05345013],[2917.4,1.86436692],[2917.9,0.587404]]]
["bitfinex","ETHUSD",1763573849837,[[2909.0,1.3438],[2908.5,0.6883],[2907.9,0.1929],[2907.3,0.37261475],[2907.2,0.122]],[[2909.4,0.122],[2910.1,0.90699264],[2910.2,8.20367055],[2910.3,0.1526],[2911.6,1.93221737]]]
["bitfinex","ETHUSD",1763573859194,[[2905.8,1.79204463],[2905.0,0.05],[2904.4,0.4934],[2904.0,0.1938],[2903.8,0.1878]],[[2905.9,8.23724218],[2906.5,0.405504],[2907.2,0.41264215],[2907.5,7.30637493],[2908.0,0.8877844]]]
["bitfinex","ETHUSD",1763573905822,[[2912.1,0.4909],[2912.0,0.1946],[2911.3,3.43484285],[2911.1,3.43508297],[2910.8,0.1946]],[[2913.5,1.59164013],[2913.6,6.84647486],[2914.4,0.135],[2914.8,0.405504],[2915.1,0.135]]]
["bitfinex","ETHUSD",1763573939079,[[2911.3,0.477],[2911.0,0.90699264],[2910.9,10.49899089],[2910.8,0.001],[2909.6,3.43682479]],[[2913.1,8.21314972],[2913.4,0.186],[2913.7,0.8897844],[2913.9,1.33702216],[2914.1,1.80303324]]]
["bitfinex","ETHUSD",1763573982008,[[2910.2,0.405504],[2910.1,10.30892409],[2909.9,3.7476995],[2909.8,0.90699264],[2909.5,3.43695808]],[[2911.6,0.4903],[2912.4,0.1917]]]
["bitfinex","ETHUSD",1763574000253,[[2912.8,0.1079],[2912.3,0.2955],[2911.9,3.4341266],[2910.8,0.1875],[2910.4,0.09999999]],[[2914.8,8.22873326],[2915.3,0.405504],[2915.4,1.39729264],[2915.5,0.1917],[2915.7,0.90699264]]]
["bitfinex","ETHUSD",1763574046889,[[2915.2,6.98359274],[2915.0,0.2915],[2914.6,0.001],[2914.2,6.80705612],[2913.6,3.43209334]],[[2917.2,6.80705612],[2917.7,0.90699264],[2917.9,0.405504],[2918.2,10.73814522],[2918.3,0.405504]]]
["bitfinex","ETHUSD",1763574073351,[[2912.8,3.43312276],[2912.6,0.1815],[2912.3,3.72917605],[2911.9,3.4341682],[2911.0,3.43612776]],[[2914.6,0.4596],[2914.7,4.53240301],[2914.8,8.20778571],[2914.9,0.405504],[2915.0,0.002]]]
["bitfinex","ETHUSD",1763574094866,[[2922.4,1.90849664],[2921.8,3.42250343],[2921.7,8.20778571],[2921.3,3.42303344],[2921.2,0.05]],[[2923.1,0.002],[2923.9,0.4595],[2924.1,0.1848],[2925.0,3.42081301],[2925.3,8.20978571]]]
["bitfinex","ETHUSD",1763574136739,[[2928.9,0.123],[2928.1,1.31249664],[2928.0,6.75188449],[2927.8,0.2935],[2927.6,0.405504]],[[2930.0,0.4881],[2930.1,0.1883],[2930.4,0.1883],[2931.0,3.41182368],[2931.2,6.75188449]]]
["bitfinex","ETHUSD",1763574161608,[[2929.4,1.31249664],[2929.3,6.75188449],[2929.0,0.699004],[2928.8,0.90699264],[2928.7,17.85483396]],[[2930.7,0.4594],[2932.6,1.38832216]]]
["bitfinex","ETHUSD",1763574187615,[[2936.3,10.21693968],[2936.1,8.07377086],[2935.7,3.40630292]],[[2937.9,0.17798257],[2938.1,0.4594],[2939.3,8.07377086],[2939.4,0.1949]]]
["bitfinex","ETHUSD",1763574223263,[[2933.9,0.44386132],[2933.8,0.90699264],[2933.7,10.34895015],[2933.5,3.40983759],[2933.4,0.2852]],[[2935.6,0.4559],[2935.8,0.405504],[2935.9,0.90699264],[2936.0,0.1923],[2936.6,11.47913568]]]
["bitfinex","ETHUSD",1763574245703,[[2930.9,0.122],[2930.7,1.0],[2930.6,0.001],[2930.4,0.001],[2930.2,0.2992]],[[2931.5,0.1923],[2932.2,0.405504],[2932.3,4.3172849],[2932.4,0.405504],[2932.5,0.80251542]]]
["bitfinex","ETHUSD",1763574280450,[[2933.1,0.1906],[2933.0,0.122],[2932.9,0.4855],[2932.0,6.7126576],[2931.6,3.41104612]],[[2934.3,0.002],[2934.4,0.405504],[2934.5,0.4663],[2934.6,0.002],[2934.7,6.97733688]]]
["bitfinex","ETHUSD",1763574310165,[[2932.4,0.4791],[2932.3,3.53229226],[2931.9,0.189],[2931.8,0.90699264],[2931.7,3.41091595]],[[2933.7,0.90699264],[2933.8,4.15601333],[2933.9,4.50512273],[2934.0,0.4941],[2934.3,3.41001447]]]
["bitfinex","ETHUSD",1763574337977,[[2922.5,0.001],[2922.4,0.651],[2922.3,3.42295538],[2922.1,0.122],[2922.0,3.42329076]],[[2924.3,0.405504],[2924.4,0.4614],[2924.5,0.90699264],[2924.6,8.0902526],[2924.8,0.1651]]]
["bitfinex","ETHUSD",1763574371268,[[2918.3,4.01523834],[2918.2,4.33374419],[2917.7,7.18537086],[2917.4,3.42762659],[2916.9,3.4282284]],[[2919.8,0.405504],[2919.9,1.15861174],[2920.0,0.90699264],[2920.1,6.8490805],[2920.2,0.4623]]]
["bitfinex","ETHUSD",1763574393889,[[2914.9,0.405504]],[[2917.6,10.28242389],[2917.9,3.42718119],[2918.3,3.4266947],[2918.5,0.002]]]
["bitfinex","ETHUSD",1763574433820,[[2919.0,0.4887],[2918.9,0.125],[2918.6,0.1828],[2918.5,0.001],[2918.0,0.001]],[[2920.2,0.002],[2920.4,10.27456538],[2920.5,0.4987],[2920.7,0.002],[2920.8,3.42579489]]]
["bitfinex","ETHUSD",1763574467300,[[2920.4,0.123],[2920.2,1.38839264],[2920.1,6.8490805],[2919.9,0.001],[2919.8,3.42484876]],[[2921.1,0.002],[2921.4,0.002],[2921.5,7.0252782],[2921.7,3.42472516],[2921.8,0.90699264]]]
["bitfinex","ETHUSD",1763574492350,[[2918.5,0.001],[2917.4,0.001],[2916.8,0.123],[2916.7,0.4603],[2916.2,11.47557201]],[[2918.6,4.73879692],[2918.8,11.47270484],[2918.9,3.42596163],[2919.1,3.42575533],[2919.3,3.88364905]]]
["bitfinex","ETHUSD",1763574539499,[[2919.8,0.5754],[2919.7,6.84999984],[2919.5,0.90699264],[2919.4,3.42530756],[2919.3,0.001]],[[2920.8,6.84943904],[2920.9,3.42368115],[2921.1,0.002],[2921.3,4.80889731],[2921.5,4.00058367]]]
["bitfinex","ETHUSD",1763574562273,[[2925.1,0.122],[2925.0,0.1862],[2924.5,0.4872],[2924.4,0.405504],[2924.3,0.90699264]],[[2926.6,0.892404],[2926.7,0.90699264],[2926.8,17.08388891],[2926.9,0.1776],[2927.2,7.9978895]]]
["bitfinex","ETHUSD",1763574624519,[[2919.3,0.001],[2918.8,0.001],[2918.7,0.001],[2918.5,0.001],[2918.4,0.6487]],[[2919.9,1.31249664],[2920.0,13.69863012],[2920.2,10.66797389],[2920.4,3.612],[2920.6,3.42404225]]]
["bitfinex","ETHUSD",1763574641932,[[2924.2,0.1895],[2923.1,1.39229264],[2923.0,7.16219448],[2922.9,0.122],[2922.8,10.4535225]],[[2924.3,0.002],[2924.6,0.002],[2924.9,6.8398406],[2925.2,0.1767],[2925.5,3.41824087]]]
["bitfinex","ETHUSD",1763574696471,[[2923.7,0.6517],[2923.6,0.001],[2923.4,0.122],[2923.1,0.001],[2922.7,3.42142956]],[[2925.4,0.405504],[2925.5,0.6291],[2925.6,0.90699264],[2925.7,8.15749285],[2926.3,20.50370772]]]
["bitfinex","ETHUSD",1763574708881,[[2924.3,0.001],[2924.0,0.121],[2923.8,1.38309264],[2923.7,6.84064712],[2923.6,3.42140379]],[[2925.3,1.38389264],[2925.4,13.67374692],[2925.5,0.1731],[2925.8,3.41792832],[2926.2,8.15749285]]]
["bitfinex","ETHUSD",1763574746518,[[2927.0,0.03416467],[2926.9,1.35889264],[2926.8,13.6667939],[2926.7,1.22069264],[2926.6,7.12870956]],[[2928.8,3.41436765],[2928.9,0.19658966],[2929.1,0.6657]]]
["bitfinex","ETHUSD",1763574797582,[[2930.6,0.12],[2930.3,0.49],[2930.2,0.1894],[2930.0,0.90699264],[2929.9,0.405504]],[[2931.7,0.4678],[2931.8,13.64349544],[2931.9,3.41283255],[2932.2,0.90899264],[2932.3,8.75559992]]]
["bitfinex","ETHUSD",1763574809099,[[2929.4,0.12],[2929.1,0.001],[2928.4,0.4705],[2928.3,0.1935],[2927.5,11.76593937]],[[2929.6,7.28477056],[2929.7,0.195],[2929.8,3.4132358],[2930.0,3.41302381],[2930.2,3.41278964]]]
["bitfinex","ETHUSD",1763574854555,[[2922.2,0.4853],[2922.1,0.1975],[2921.8,3.42244322],[2921.6,3.42267416],[2921.5,0.12]],[[2923.2,0.90699264],[2923.3,9.61350587],[2923.5,14.0877342],[2923.7,3.42038621],[2923.8,1.20995528]]]
["bitfinex","ETHUSD",1763574899222,[[2916.2,0.456],[2916.1,0.1936],[2915.7,0.90699264],[2915.6,10.41047728],[2915.5,0.405504]],[[2917.9,0.405504],[2918.0,0.90699264],[2918.1,6.76616421],[2918.2,0.4761],[2918.8,17.1303275]]]
["bitfinex","ETHUSD",1763574942670,[[2917.9,0.4708],[2917.5,0.1914],[2917.3,0.001],[2916.3,0.89073061],[2916.1,0.17370064]],[[2919.1,0.405504],[2919.2,0.4655],[2919.3,0.1947],[2919.6,0.407504],[2919.7,0.90699264]]]
["bitfinex","ETHUSD",1763574956786,[[2917.5,0.001],[2917.3,0.001],[2917.2,0.001],[2917.1,0.1982],[2917.0,0.001]],[[2917.6,4.33446727],[2917.7,3.42736448],[2917.9,3.42714577],[2918.1,0.405504],[2918.2,3.61950819]]]
["bitfinex","ETHUSD",1763575018911,[[2916.7,0.4751],[2916.3,0.73945914],[2916.1,0.0611],[2915.9,0.001],[2915.8,0.90699264]],[[2917.4,0.002],[2917.7,14.61842128],[2917.8,0.4969],[2918.0,3.92596771],[2918.2,3.83230326]]]
["bitfinex","ETHUSD",1763575029521,[[2918.3,0.51208874],[2918.1,0.90699264],[2918.0,3.4269809],[2917.9,0.12],[2917.8,8.06481027]],[[2918.7,0.002],[2918.8,0.002],[2919.3,0.002],[2919.4,6.85072274],[2919.6,0.002]]]
["bitfinex","ETHUSD",1763575074763,[[2919.0,0.68518963],[2918.9,3.42594813],[2918.8,3.42605117],[2918.7,0.27],[2918.5,3.42639923]],[[2919.8,6.84978422],[2919.9,0.90699264],[2920.0,3.42667658],[2920.1,0.6508],[2920.3,3.42632694]]]
["bitfinex","ETHUSD",1763575120853,[[2921.8,0.12],[2921.6,8.96097877],[2921.5,10.42069757],[2921.1,3.82882475],[2920.2,0.0909]],[[2922.6,3.42361089],[2922.8,3.4214583],[2922.9,0.64],[2923.1,3.42104828],[2923.5,3.42061497]]]
["bitfinex","ETHUSD",1763575139177,[[2922.3,0.90699264],[2922.2,3.42207925],[2921.9,0.001],[2921.7,8.05398613],[2920.6,3.42388205]],[[2922.5,0.002],[2922.6,0.002],[2922.8,0.002],[2922.9,0.1978],[2923.1,0.002]]]
["bitfinex","ETHUSD",1763575196273,[[2926.7,0.119],[2926.6,1.73239261],[2926.5,6.83410216],[2926.4,0.394],[2926.3,3.41725825]],[[2927.4,0.4876],[2927.7,0.002],[2927.8,0.4981],[2927.9,0.90699264],[2928.0,10.43003222]]]
["bitfinex","ETHUSD",1763575222312,[[2922.2,0.85573663],[2922.1,6.96836629],[2922.0,3.82128075],[2921.9,0.001],[2921.7,8.02449715]],[[2923.9,0.405504],[2924.0,0.98349938],[2924.2,0.498],[2924.5,0.90699264],[2924.6,25.12105516]]]
["bitfinex","ETHUSD",1763575244518,[[2924.1,0.4631],[2923.7,8.02449715],[2923.2,0.1054],[2923.1,3.42096485],[2922.4,3.61]],[[2925.2,0.1857],[2926.0,0.4502],[2926.1,11.15960631],[2926.2,8.02449715],[2926.6,3.609]]]
["bitfinex","ETHUSD",1763575293737,[[2920.1,0.6184],[2919.6,8.16655026],[2919.2,3.42551119],[2919.1,4.66066688],[2918.7,3.42610442]],[[2921.4,0.405504],[2921.5,0.4582],[2921.8,0.002],[2922.0,0.405504],[2922.4,0.72918339]]]
["bitfinex","ETHUSD",1763575321055,[[2922.9,0.119],[2922.8,0.001],[2922.5,0.001],[2922.3,3.42189715],[2922.2,0.001]],[[2923.1,1.40149264],[2923.2,6.84181718],[2923.4,1.11683143],[2923.6,0.405504],[2924.1,3.41986705]]]
["bitfinex","ETHUSD",1763575348933,[[2918.3,0.001],[2918.0,0.12],[2917.7,0.001],[2917.5,0.001],[2917.2,0.4702]],[[2919.1,1.77579664],[2919.2,1.84393035],[2919.4,17.12680685],[2919.6,1.09337133],[2919.7,6.77593173]]]
["bitfinex","ETHUSD",1763575392167,[[2917.5,0.4525],[2917.2,3.42785712],[2917.0,0.001],[2916.7,3.42946451],[2916.6,0.1213]],[[2918.5,0.002],[2919.3,1.31249664],[2919.4,17.12680685],[2919.5,0.90699264],[2919.6,6.77593173]]]
["bitfinex","ETHUSD",1763575417943,[[2917.0,0.001],[2916.9,0.001],[2916.8,0.001],[2916.5,0.5792],[2916.4,3.428828]],[[2917.4,6.8554192],[2917.5,3.42763404],[2917.7,0.90699264],[2918.0,3.87865937],[2918.1,0.1872]]]
["bitfinex","ETHUSD",1763575450162,[[2912.3,0.12],[2912.2,3.89309946],[2912.1,0.1348],[2911.6,3.43446396],[2911.4,1.31249664]],[[2913.5,0.90699264],[2913.6,6.86436024],[2913.7,0.4808],[2913.8,0.405504],[2913.9,0.1872]]]
["bitfinex","ETHUSD",1763575483332,[[2919.9,0.12],[2919.5,0.462],[2919.4,0.1268],[2918.7,6.7733665],[2918.6,3.66299124]],[[2921.4,0.4678],[2921.6,0.85536631],[2921.7,0.90699264],[2922.0,0.35633681],[2922.6,1.2463749]]]
["bitfinex","ETHUSD",1763575507403,[[2914.8,0.463],[2914.7,0.1636],[2914.6,0.12],[2914.4,0.405504],[2914.2,0.001]],[[2916.2,0.4678],[2916.3,6.858005],[2917.0,7.26376574],[2917.2,0.39386872],[2917.3,0.40558681]]]
["bitfinex","ETHUSD",1763575543182,[[2915.2,0.12],[2914.9,0.1636],[2914.8,3.43169399],[2914.6,3.89299797],[2914.5,0.001]],[[2916.0,10.48717156],[2916.5,0.90699264],[2916.8,0.405504]]]
["bitfinex","ETHUSD",1763575573373,[[2917.3,3.54775575],[2917.1,0.6072],[2916.8,3.42835127],[2916.6,8.19055039],[2916.1,3.60081273]],[[2919.5,1.31249664],[2919.6,17.1256336],[2919.8,8.19055039],[2920.2,0.9461464],[2920.3,3.42441863]]]
["bitfinex","ETHUSD",1763575613010,[[2915.4,0.4855],[2915.3,0.001],[2915.2,0.193],[2914.9,0.405504],[2914.6,10.29300759]],[[2917.0,0.4863],[2917.1,1.29356813],[2917.2,0.90699264],[2917.3,17.1391355],[2917.4,0.1969]]]
["bitfinex","ETHUSD",1763575634847,[[2913.0,0.001],[2912.6,0.12],[2912.5,0.001],[2912.3,0.001],[2911.9,0.4711]],[[2913.7,0.405504],[2913.8,1.39719264],[2913.9,1.80649487],[2914.1,21.4933961],[2914.2,6.77430215]]]
["bitfinex","ETHUSD",1763575688992,[[2913.2,0.121],[2913.0,3.57851954],[2912.8,3.83861636],[2912.4,4.34053176]],[[2914.2,6.86505986],[2914.5,0.002],[2914.8,3.91353979],[2914.9,0.1979],[2915.0,23.43061333]]]
["bitfinex","ETHUSD",1763575696104,[[2914.0,0.405504],[2913.9,0.4955],[2913.7,0.121],[2913.6,0.90699264],[2903.3,0.071]],[[2914.1,0.002],[2914.2,0.002],[2914.4,0.002],[2914.8,0.002],[2915.0,23.43056122]]]
["bitfinex","ETHUSD",1763575732391,[[2913.6,0.001],[2912.2,0.111],[2911.7,0.1457],[2911.6,0.4657],[2911.0,0.67222877]],[[2913.7,9.7811997],[2914.1,2.20122142],[2914.2,4.06223686],[2914.3,1.22415825],[2914.5,1.83623738]]]
["bitfinex","ETHUSD",1763575802195,[[2912.4,0.036],[2912.2,0.1265],[2911.7,0.1265],[2911.3,0.001],[2911.1,8.17265883]],[[2913.9,0.1993],[2914.2,8.17265883],[2914.4,0.90699264],[2914.5,17.5611053],[2914.6,3.92009141]]]
["bitfinex","ETHUSD",1763575812598,[[2912.1,0.12],[2911.4,0.1305],[2911.3,0.405504],[2911.2,0.90699264],[2911.0,8.17265883]],[[2913.0,1.59359468],[2913.1,0.90699264],[2913.2,13.73060548],[2913.5,3.43229792],[2914.3,11.60410791]]]
["bitfinex","ETHUSD",1763575871830,[[2916.4,0.12],[2916.3,0.001],[2916.0,0.001],[2915.4,0.1245],[2915.1,3.43035708]],[[2916.5,0.4602],[2916.6,7.03992358],[2916.8,3.42844711],[2917.0,0.1825],[2917.1,3.42811869]]]
["bitfinex","ETHUSD",1763575882840,[[2916.5,3.90365076],[2916.3,0.001],[2916.2,8.0615743],[2916.0,1.31349664],[2912.9,9.8355309]],[[2917.2,7.31625426],[2917.9,0.1825]]]
["bitfinex","ETHUSD",1763575916020,[[2920.3,3.42428083],[2920.2,0.12],[2920.1,3.42453787],[2920.0,0.001],[2919.7,3.83147723]],[[2921.0,0.4756],[2921.1,1.07452629],[2921.3,3.42322725],[2921.4,0.1982],[2921.7,3.42270155]]]
["bitfinex","ETHUSD",1763575969482,[[2923.1,0.001],[2923.0,0.121],[2922.3,0.405504]],[[2923.6,3.42044055],[2923.9,4.32711712],[2924.4,3.41956986],[2926.5,2.92730743]]]
["bitfinex","ETHUSD",1763575982029,[[2923.2,0.12],[2923.1,0.001],[2922.9,3.42225004],[2922.7,3.42141926],[2922.5,0.405504]],[[2923.9,0.4881],[2924.0,11.03705485],[2924.1,0.90699264],[2924.2,3.41978127],[2924.3,0.002]]]
["bitfinex","ETHUSD",1763576019915,[[2930.1,0.4193],[2929.3,1.41],[2929.0,1.36019408],[2928.4,4.10307958],[2927.9,0.1182]],[[2931.8,0.4788],[2931.9,0.1987],[2932.1,0.002],[2932.4,0.002],[2932.9,17.24532005]]]
["bitfinex","ETHUSD",1763576066476,[[2932.1,0.12],[2931.5,0.4223],[2931.3,0.405504],[2931.2,0.1192],[2931.1,0.90699264]],[[2933.3,0.4972],[2933.5,0.90699264],[2933.6,8.36466484],[2934.0,17.04158145],[2935.1,5.87080773]]]
["bitfinex","ETHUSD",1763576114960,[[2925.0,8.10414173],[2923.9,0.05],[2923.5,0.05]],[[2927.2,0.90699264],[2927.3,6.83223448],[2927.5,7.98494173],[2927.9,2.50172247],[2928.0,0.405504]]]
["bitfinex","ETHUSD",1763576122648,[[2924.1,0.001],[2923.9,0.12],[2923.5,0.405504],[2923.3,0.5223],[2923.2,10.26269205]],[[2924.9,0.90699264],[2925.0,6.83760682],[2925.1,3.41871714],[2925.2,1.6680851],[2925.6,3.85067321]]]
["bitfinex","ETHUSD",1763576183672,[[2914.1,0.001],[2913.6,0.001],[2912.9,0.4313],[2912.6,3.43327832],[2912.4,3.43359004]],[[2914.2,4.33846611],[2914.4,3.43134497],[2914.5,8.40061787],[2914.6,3.89001646],[2915.3,3.87572363]]]
["bitfinex","ETHUSD",1763576205411,[[2911.8,0.4333],[2911.0,6.8083221],[2910.7,0.90799264],[2910.4,3.43689869],[2910.2,4.89256239]],[[2913.3,0.90699264],[2913.4,3.43241573],[2913.5,0.405504],[2913.6,0.19696966],[2913.7,0.466]]]
["bitfinex","ETHUSD",1763576218505,[[2911.1,0.001],[2911.0,0.001],[2910.7,0.4343],[2910.6,0.122]],[[2912.5,0.8832573],[2912.6,1.31249664],[2912.7,2.41599155],[2912.9,6.63943834],[2913.0,0.1912]]]
["bitfinex","ETHUSD",1763576268715,[[2908.8,0.405504],[2908.7,6.87592394],[2908.5,0.6001],[2908.4,0.0929],[2906.5,3.648]],[[2909.6,0.002],[2909.9,0.1866],[2910.0,0.002],[2910.2,0.72763026],[2910.3,0.4588]]]
["bitfinex","ETHUSD",1763576294778,[[2901.0,25.51308363],[2899.5,0.186],[2899.2,8.23060145]],[[2901.6,0.4908],[2901.8,0.1853],[2902.8,0.92187701],[2903.0,1.0895823]]]
["bitfinex","ETHUSD",1763576313014,[[2901.0,0.30067695],[2899.4,0.459],[2899.3,0.1984],[2898.3,8.23060145],[2898.2,3.45031726]],[[2901.1,1.82904153],[2901.5,0.38035079],[2901.6,8.63610545],[2901.8,0.49440708],[2902.1,0.1868]]]
["bitfinex","ETHUSD",1763576356838,[[2901.1,0.124],[2901.0,0.4704],[2900.7,0.405504],[2900.4,0.001],[2900.0,8.21640553]],[[2902.8,0.4943],[2902.9,1.21751782],[2903.0,0.73280995],[2903.1,2.73326938]]]
["bitfinex","ETHUSD",1763576371605,[[2900.8,0.124],[2900.7,0.4761],[2900.5,0.1958],[2899.9,3.44836067],[2899.5,6.86703449]],[[2902.3,0.53424844],[2902.4,2.85376422],[2902.5,6.86703449],[2902.6,1.82627674],[2902.7,0.59436746]]]
["bitfinex","ETHUSD",1763576422862,[[2900.4,0.4543],[2900.3,7.08863085],[2900.1,3.86342077],[2899.7,0.001],[2899.6,11.91478701]],[[2902.1,0.4783],[2902.2,0.183],[2902.3,0.90994101],[2902.4,0.90699264],[2902.5,1.94702164]]]
["bitfinex","ETHUSD",1763576446449,[[2900.5,0.405504],[2900.4,0.461],[2900.0,11.46469114],[2899.8,3.44848059],[2899.7,0.001]],[[2901.8,1.20629304],[2901.9,0.1919],[2902.0,8.15493272],[2902.1,0.91104239],[2902.2,1.21472319]]]
["bitfinex","ETHUSD",1763576466204,[[2902.0,0.1814],[2901.7,0.461],[2900.8,0.86030371],[2900.6,0.90699264],[2900.5,6.8678891]],[[2903.1,0.91104239],[2903.3,2.42443351],[2903.5,1.82208479],[2903.6,6.8678891],[2903.8,0.002]]]
["bitfinex","ETHUSD",1763576518397,[[2905.3,0.405504],[2905.2,0.4524],[2905.0,0.72906596],[2904.8,13.7703112],[2904.7,8.25694232]],[[2906.1,0.002],[2906.2,0.002],[2906.4,0.002],[2906.5,0.002],[2906.6,0.6663]]]
["bitfinex","ETHUSD",1763576547663,[[2904.1,0.0943],[2903.5,0.3818],[2902.5,0.001],[2902.2,0.001],[2901.9,0.68195818]],[[2905.8,0.46658899],[2905.9,0.90699264],[2906.0,0.002],[2906.1,0.1946],[2906.2,0.002]]]
["bitfinex","ETHUSD",1763576578615,[[2902.8,0.001],[2902.5,0.001],[2902.4,0.3858],[2902.2,0.406504],[2902.1,3.51671244]],[[2903.8,0.94461491],[2903.9,0.1973],[2904.1,0.90699264],[2904.2,8.14053184],[2904.3,3.44319343]]]
["bitfinex","ETHUSD",1763576622051,[[2898.8,0.405504],[2898.7,0.4698],[2898.5,1.46154073],[2898.4,10.35053157],[2898.1,3.63078584]],[[2900.2,1.08683827],[2900.5,0.6434579],[2900.6,0.4575],[2900.8,0.1904],[2901.3,3.44683775]]]
["bitfinex","ETHUSD",1763576650042,[[2894.0,0.1933]],[[2897.4,0.18],[2898.0,0.1238],[2898.1,8.14202026],[2898.4,2.75214495],[2898.5,11.99243239]]]
["bitfinex","ETHUSD",1763576683931,[[2890.5,0.129],[2890.2,0.4511],[2890.1,3.4610863],[2890.0,1.0],[2889.7,10.73239484]],[[2891.0,0.72075517],[2891.3,1.21006255],[2891.5,1.78875666],[2891.6,0.90699264],[2891.8,0.4732]]]
["bitfinex","ETHUSD",1763576716194,[[2889.1,0.4862],[2888.8,0.128],[2888.7,3.46168739],[2888.5,10.56860761],[2888.3,0.1968]],[[2890.2,0.73141965],[2890.6,2.304476],[2890.8,1.39871864],[2891.0,1.82784506],[2891.4,9.34451359]]]
["bitfinex","ETHUSD",1763576757603,[[2892.1,0.6882],[2892.0,0.001],[2891.9,0.127],[2891.8,3.45800276],[2891.6,3.86377818]],[[2892.6,0.73301113],[2892.9,0.90425509],[2893.1,1.2163957],[2893.3,1.82784506],[2893.7,3.88949099]]]
["bitfinex","ETHUSD",1763576774336,[[2889.6,0.4917],[2889.5,0.001],[2889.2,0.126],[2888.8,3.46159751],[2888.4,11.78307104]],[[2890.9,0.5719369],[2891.0,0.90734477],[2891.1,0.90699264],[2891.2,1.22125918],[2891.3,1.63286845]]]
["bitfinex","ETHUSD",1763576835290,[[2887.3,0.4818],[2887.2,0.313],[2886.7,0.405504],[2886.6,3.4642802],[2886.3,3.46461563]],[[2888.0,0.57335791],[2888.3,0.71950369],[2888.6,0.90009607],[2888.7,3.46180715],[2888.8,1.76456877]]]
["bitfinex","ETHUSD",1763576843930,[[2886.5,0.4818],[2886.4,0.188],[2886.0,4.46489703],[2885.3,0.1865],[2884.6,3.46659846]],[[2888.0,1.10104024],[2888.2,0.71762057],[2888.3,0.89750833],[2888.5,2.10367041],[2888.6,13.8475386]]]
["bitfinex","ETHUSD",1763576866267,[[2888.3,0.405504],[2888.2,0.5891],[2887.5,11.83605275],[2887.0,1.10289264],[2886.4,3.46442852]],[[2888.8,0.002],[2889.4,3.46096531],[2889.5,0.89750833],[2889.6,3.46071597],[2889.7,1.91754419]]]
["bitfinex","ETHUSD",1763576921688,[[2888.0,9.35731004],[2887.9,0.1],[2887.6,0.001],[2887.2,10.0],[2886.8,1.247]],[[2891.0,0.90699264],[2891.1,8.31741085],[2891.5,1.57174515],[2892.1,17.2887735],[2892.2,0.33694616]]]
["bitfinex","ETHUSD",1763576929331,[[2888.9,0.405504],[2888.8,0.124],[2888.1,0.90699264],[2888.0,6.91812979],[2887.4,0.001]],[[2890.3,0.4952],[2890.4,0.1959],[2890.8,0.90699264],[2891.0,6.91812979],[2891.1,3.4589225]]]
["bitfinex","ETHUSD",1763576992430,[[2891.5,1.31249664],[2891.4,3.45852623],[2891.3,3.58264585],[2891.1,3.652],[2891.0,8.67373627]],[[2892.8,0.002],[2893.1,0.5019],[2893.2,0.1816],[2893.4,0.002],[2893.7,0.002]]]
["bitfinex","ETHUSD",1763577004738,[[2889.4,0.15860926],[2889.1,0.05],[2888.9,10.38457542]],[[2891.3,0.1816],[2891.8,0.4999],[2892.0,0.1816],[2893.0,8.32693627],[2893.1,0.002]]]
["bitfinex","ETHUSD",1763577065521,[[2890.2,0.405504],[2890.1,0.4745],[2889.9,7.04522529],[2889.7,0.19099966],[2889.5,0.123]],[[2891.4,0.4865],[2891.8,0.1905],[2892.7,6.90702529],[2893.0,0.1905],[2893.1,0.1905]]]
["bitfinex","ETHUSD",1763577089874,[[2890.2,0.405504],[2890.1,0.1382],[2890.0,0.405504],[2889.9,0.123],[2889.7,0.4625]],[[2891.0,0.1838],[2891.1,0.4878],[2891.4,0.002],[2891.7,1.63798155],[2891.8,3.64862102]]]
["bitfinex","ETHUSD",1763577133154,[[2892.4,0.528504],[2892.3,0.4556],[2892.1,0.94859264],[2892.0,8.66680872],[2891.9,0.001]],[[2894.0,0.002],[2894.1,0.4608],[2894.2,0.1834],[2894.3,0.002],[2894.5,0.72993506]]]
["bitfinex","ETHUSD",1763577167288,[[2892.7,0.123],[2892.3,0.001],[2892.2,0.291],[2892.1,0.0416],[2891.5,8.1700059]],[[2893.4,0.1903],[2894.6,0.90699264],[2894.7,8.62276824],[2894.8,0.4665],[2894.9,0.1923]]]
["bitfinex","ETHUSD",1763577187918,[[2893.8,0.413],[2893.7,0.3467],[2893.4,0.90699264],[2893.3,7.64790514],[2892.9,0.6895071]],[[2894.7,0.002],[2894.9,0.1923],[2895.0,0.002],[2895.1,0.4665],[2895.3,0.002]]]
["bitfinex","ETHUSD",1763577243845,[[2895.5,1.50172485],[2895.1,4.36103365],[2895.0,8.15129135],[2894.6,0.05],[2894.4,3.45590895]],[[2895.6,0.002],[2895.9,0.002],[2897.1,0.4695],[2898.2,11.6017627],[2899.2,5.79243027]]]
["bitfinex","ETHUSD",1763577281182,[[2899.1,0.405504],[2899.0,0.122],[2898.3,1.35199264],[2898.2,9.36435199],[2897.5,0.05]],[[2900.3,0.4825],[2900.4,0.1875],[2900.9,0.002],[2901.0,0.1875],[2901.2,3.448872]]]
["bitfinex","ETHUSD",1763577316896,[[2896.2,0.405504],[2896.1,0.121],[2896.0,0.69468596],[2895.4,0.90699264],[2895.3,0.4507]],[[2897.2,0.4899],[2897.8,0.90699264],[2897.9,6.88335103],[2898.0,3.45075167],[2898.4,0.1995]]]
["bitfinex","ETHUSD",1763577343229,[[2898.0,10.35625701],[2897.6,0.121],[2897.4,0.86187388],[2897.0,3.45176563],[2896.9,0.05]],[[2898.1,0.002],[2900.2,0.72816342],[2900.3,0.002],[2900.4,0.1859],[2900.5,8.53653899]]]
["bitfinex","ETHUSD",1763577386975,[[2899.6,0.405504],[2899.5,1.17589315],[2899.3,0.90699264],[2899.2,8.27384622],[2899.1,0.1914]],[[2900.3,0.002],[2900.6,0.5561],[2901.0,0.1842],[2901.6,3.44646284],[2901.8,3.44622479]]]
["bitfinex","ETHUSD",1763577416784,[[2901.1,0.121],[2900.9,0.405504],[2900.8,0.90699264],[2900.7,8.64354622],[2899.7,0.67379805]],[[2902.3,0.4872],[2902.6,0.90699264],[2902.7,8.5232926],[2902.9,1.17158429],[2903.1,5.45597644]]]
["bitfinex","ETHUSD",1763577441697,[[2900.6,0.121],[2900.2,0.405504],[2900.1,0.6542],[2899.7,0.90699264],[2898.4,0.3469]],[[2901.2,0.4655],[2901.6,0.1981],[2901.7,4.55099264],[2902.1,3.4458231],[2902.4,2.21327001]]]
["bitfinex","ETHUSD",1763577491072,[[2898.7,0.6696],[2897.5,8.48493765],[2897.4,0.86954658],[2896.6,0.05],[2896.2,1.31019408]],[[2899.8,0.002],[2900.1,0.002],[2900.4,0.002],[2900.7,0.4625],[2900.8,0.61061525]]]
["bitfinex","ETHUSD",1763577511915,[[2900.5,0.405504],[2900.4,1.37479264],[2900.3,8.29833765],[2900.2,0.307],[2899.1,3.44923815]],[[2902.4,0.4957],[2902.8,0.59219926],[2903.2,0.90699264],[2903.3,11.74274467],[2903.4,0.89489158]]]
["bitfinex","ETHUSD",1763577536982,[[2899.2,0.4833],[2899.0,0.12],[2898.7,0.192],[2898.5,1.89448567],[2897.2,3.45160327]],[[2900.5,0.4797],[2900.6,3.59853872],[2900.8,3.635],[2900.9,1.21289322],[2901.0,0.72822198]]]
["bitfinex","ETHUSD",1763577597631,[[2894.4,0.405504],[2894.3,0.4634],[2894.2,0.1984],[2893.5,0.90699264],[2892.6,0.001]],[[2894.8,0.002],[2895.1,0.002],[2895.2,0.31541228],[2895.3,0.72205314],[2895.4,1.80973971]]]
["bitfinex","ETHUSD",1763577613798,[[2890.6,0.186],[2890.3,0.4939],[2890.1,0.121],[2890.0,0.68873684],[2888.9,0.186]],[[2891.3,1.04511689],[2891.4,1.75994152],[2891.6,12.53553198],[2891.8,5.22443031],[2892.2,3.45761583]]]
["bitfinex","ETHUSD",1763577665101,[[2890.6,0.001],[2890.5,0.001],[2890.3,0.001],[2890.1,0.6719],[2889.6,0.405504]],[[2890.9,1.04870763],[2891.0,0.53256137],[2891.1,1.82189068],[2891.2,4.85672484],[2891.4,9.90621632]]]
["bitfinex","ETHUSD",1763577687204,[[2891.4,0.4808],[2891.1,0.1898],[2890.8,0.405504],[2890.7,7.79012254],[2890.3,0.001]],[[2891.5,0.002],[2891.8,0.002],[2892.0,0.002],[2892.3,0.002]]]
["bitfinex","ETHUSD",1763577714770,[[2890.7,0.4991],[2890.6,0.001],[2890.5,0.001],[2890.4,0.406504],[2890.2,0.121]],[[2891.8,1.26289615],[2891.9,1.9675503],[2892.0,7.67112254],[2892.1,3.45778509],[2892.2,0.91116763]]]
["bitfinex","ETHUSD",1763577774153,[[2890.4,0.001],[2890.1,0.001],[2890.0,0.001],[2889.8,0.4763],[2889.0,0.405504]],[[2890.5,1.9525481],[2890.8,4.78801359],[2890.9,9.90459425],[2891.1,2.29220469],[2891.4,3.45862464]]]
["bitfinex","ETHUSD",1763577786691,[[2888.1,0.1867],[2887.9,0.4763],[2887.8,0.1815],[2886.5,7.6714153],[2886.2,0.18064332]],[[2888.7,0.90699264],[2888.8,7.6714153],[2889.0,5.50618158],[2889.1,1.95623227],[2889.2,10.80814435]]]
["bitfinex","ETHUSD",1763577813107,[[2889.2,0.4542],[2889.1,0.1948],[2888.9,0.12],[2888.5,0.1948],[2888.3,0.405504]],[[2890.0,0.81591262],[2890.1,7.6714153],[2890.3,0.002],[2890.4,8.45613677],[2890.5,3.45963265]]]
["bitfinex","ETHUSD",1763577885388,[[2889.0,0.001],[2888.8,0.001],[2888.5,0.001],[2888.2,0.001],[2887.8,0.12]],[[2889.1,0.5454],[2889.4,0.90699264],[2889.5,8.20144412],[2889.6,4.10992919],[2889.7,1.8561286]]]
["bitfinex","ETHUSD",1763577893902,[[2887.7,0.1885],[2887.4,0.468],[2886.5,0.405504],[2886.2,0.1885],[2886.1,0.90699264]],[[2888.4,0.1443],[2888.5,0.90699264],[2888.6,3.46190962],[2888.7,0.4575],[2888.9,4.220104]]]
["bitfinex","ETHUSD",1763577961934,[[2886.2,3.06181826],[2886.1,0.1278],[2886.0,1.71071953],[2885.9,7.67966452],[2885.8,0.1885]],[[2886.3,68.09501891],[2887.6,0.4863],[2888.1,0.1965],[2888.3,0.77016645],[2888.6,7.68166452]]]
["bitfinex","ETHUSD",1763578009063,[[2886.2,1.686154],[2886.0,0.701],[2885.9,0.90699264],[2885.8,0.1337],[2885.6,0.3473]],[[2886.3,68.09501891],[2886.6,0.002],[2886.9,0.002],[2887.2,0.4925],[2887.4,0.193]]]
["bitfinex","ETHUSD",1763578056099,[[2890.4,13.17962464],[2890.2,0.184],[2890.1,0.4766],[2889.5,0.1386119],[2889.2,3.79118568]],[[2890.5,0.002],[2891.0,0.195],[2891.4,0.1812],[2891.6,0.002],[2892.0,0.31848243]]]
["bitfinex","ETHUSD",1763578068810,[[2890.4,12.29462064],[2890.1,0.1814],[2889.7,0.4658],[2889.6,0.405504],[2889.1,7.86211841]],[[2890.5,0.002],[2890.8,0.002],[2891.0,0.195],[2891.1,0.002],[2891.9,0.002]]]
["bitfinex","ETHUSD",1763578141104,[[2890.0,0.001],[2889.9,0.001],[2889.7,0.001],[2889.6,0.12],[2889.2,0.4855]],[[2890.1,0.181],[2890.4,0.181],[2890.5,0.002],[2890.6,0.002],[2890.7,0.002]]]
["bitfinex","ETHUSD",1763578175294,[[2894.2,0.90699264],[2894.1,7.67892799],[2893.9,0.405504],[2893.8,0.5773],[2893.1,0.1977]],[[2895.2,0.4627],[2895.3,0.1919],[2896.1,3.64481986],[2896.3,4.14328706],[2896.7,7.67892799]]]
["bitfinex","ETHUSD",1763578185214,[[2893.6,0.80568008],[2893.5,0.90699264],[2893.4,7.67892799],[2893.3,0.4934],[2892.9,0.405504]],[[2894.8,1.36459264],[2894.9,3.45439589],[2895.0,1.01069264],[2895.1,3.45413698],[2895.3,0.405504]]]
["bitfinex","ETHUSD",1763578244466,[[2899.8,0.90699264],[2899.7,8.28036864],[2899.5,0.119],[2899.3,0.406504],[2899.0,0.70737444]],[[2900.9,0.1905],[2901.2,0.4987],[2901.8,0.90899264],[2901.9,0.1905],[2903.0,3.8415]]]
["bitfinex","ETHUSD",1763578255307,[[2899.3,0.001],[2899.2,0.119],[2899.0,0.001],[2898.8,0.90699264],[2898.7,8.28136864]],[[2900.0,0.4987],[2900.1,0.1905],[2900.4,0.72991817],[2900.5,0.90699264],[2900.6,4.35322317]]]
["bitfinex","ETHUSD",1763578318084,[[2899.9,0.001],[2899.7,0.90699264],[2899.6,8.63319482],[2899.3,0.001],[2899.2,0.119]],[[2900.8,0.4736],[2901.2,0.90699264],[2901.3,3.44679472],[2901.4,0.1862],[2901.5,3.44851364]]]
["bitfinex","ETHUSD",1763578348668,[[2899.3,0.001],[2898.5,0.4805],[2897.9,0.12],[2897.6,8.31920131],[2896.7,2.71973505]],[[2899.4,0.4075],[2899.6,0.73599196],[2899.8,4.35554384],[2899.9,4.97662391],[2900.0,1.73317349]]]
["bitfinex","ETHUSD",1763578392054,[[2897.1,0.6768],[2896.3,0.119],[2896.0,8.54050531],[2895.5,0.3475],[2895.1,0.1892]],[[2897.9,0.002],[2898.0,1.63479332],[2898.1,1.08999264],[2898.2,3.452502],[2898.4,3.45022513]]]
["bitfinex","ETHUSD",1763578423749,[[2891.4,0.001],[2891.3,0.4681],[2891.1,0.1822],[2890.1,1.08919264],[2890.0,7.82926012]],[[2891.9,0.48086289],[2892.1,0.1469],[2892.5,1.36149264],[2892.6,7.63216012]]]
["bitfinex","ETHUSD",1763578448747,[[2892.0,0.4734],[2891.7,0.4681],[2891.4,0.001],[2891.1,0.1832],[2890.8,0.001]],[[2892.1,0.72756277],[2892.3,0.91717381],[2892.5,1.478116],[2892.6,4.3640947],[2892.7,2.29495835]]]
["bitfinex","ETHUSD",1763578497912,[[2893.2,0.4787],[2893.1,0.1905],[2893.0,0.119],[2892.2,0.405504],[2892.1,0.70434572]],[[2894.1,0.67757412],[2894.2,3.45526532],[2894.4,3.45499037],[2894.5,1.37784122],[2894.7,3.45462711]]]
["bitfinex","ETHUSD",1763578535308,[[2894.4,1.39209264],[2894.3,7.6466818],[2894.2,0.4689],[2894.1,0.119],[2893.8,1.2749986]],[[2894.5,0.002],[2894.6,0.002],[2894.8,0.002],[2894.9,0.002],[2895.8,0.4549]]]
["bitfinex","ETHUSD",1763578579244,[[2896.8,0.119],[2896.6,0.4514],[2896.2,0.90699264],[2896.1,8.14849406],[2895.9,0.405504]],[[2897.7,0.1146],[2897.8,0.2313],[2897.9,3.45278854],[2898.1,3.45255831],[2898.6,0.90699264]]]
["bitfinex","ETHUSD",1763578608122,[[2898.7,9.9135907],[2898.5,0.4605],[2898.3,0.118],[2897.3,4.14976453],[2897.2,5.77654792]],[[2898.8,0.002],[2899.1,0.002],[2899.9,0.002],[2900.0,0.1146],[2900.4,4.4180995]]]
["bitfinex","ETHUSD",1763578648362,[[2900.2,0.3467],[2900.1,0.6752],[2899.9,0.001],[2899.8,0.90699264],[2899.7,8.15875163]],[[2901.0,0.72116024],[2901.2,0.3179],[2901.8,4.35321732],[2901.9,1.62850436],[2902.0,0.45789053]]]
["bitfinex","ETHUSD",1763578684043,[[2898.5,0.001],[2898.3,0.001],[2898.2,0.001],[2898.0,0.001],[2897.7,0.4782]],[[2898.6,0.4346],[2899.1,0.7314362],[2899.2,6.89845474],[2899.5,1.3176431],[2899.6,3.67547964]]]
["bitfinex","ETHUSD",1763578714798,[[2900.7,1.35779264],[2900.6,8.81003183],[2900.0,0.123],[2899.4,0.3467],[2899.3,4.14517263]],[[2901.9,0.1822],[2902.1,0.4508],[2902.6,3.44519795],[2902.8,3.44495324],[2902.9,0.1822]]]
["bitfinex","ETHUSD",1763578766532,[[2904.3,0.90699264],[2904.2,6.83598373],[2903.6,0.124],[2903.5,0.001],[2903.1,1.03481282]],[[2905.1,0.4885],[2905.3,0.1938],[2905.4,3.44188303],[2905.6,3.44165857],[2905.9,3.44134129]]]
["bitfinex","ETHUSD",1763578798033,[[2904.0,8.13230169],[2903.6,0.405504],[2903.5,0.001],[2902.5,4.14348892],[2901.7,2.127]],[[2904.6,0.4665],[2904.9,0.1912],[2905.2,0.1953],[2906.0,4.94649664],[2906.4,3.44079061]]]
["bitfinex","ETHUSD",1763578823751,[[2896.4,0.2001],[2896.3,0.405504],[2896.2,0.90699264],[2896.1,8.4227483],[2894.9,0.001]],[[2898.7,0.4753],[2898.9,0.405504],[2899.0,0.1885],[2899.6,0.90699264],[2899.7,8.2987483]]]
["bitfinex","ETHUSD",1763578875568,[[2903.8,1.31249664],[2903.7,8.2987483],[2903.5,0.1931],[2903.4,0.122],[2902.9,0.67517088]],[[2904.8,0.58626449],[2905.0,5.4548],[2905.2,0.1841],[2905.5,3.44175404],[2905.7,3.44353213]]]
["bitfinex","ETHUSD",1763578894308,[[2900.0,6.84313786],[2899.8,0.003],[2898.4,0.001],[2898.1,0.10099999]],[[2901.2,0.1842],[2902.0,0.1842],[2902.8,0.4824],[2902.9,0.1842],[2903.1,3.634]]]
["bitfinex","ETHUSD",1763578919676,[[2897.5,1.31249664],[2897.4,6.84313786],[2897.1,0.411504],[2897.0,0.90699264],[2896.8,0.121]],[[2898.5,0.1927],[2898.9,0.4808],[2899.0,0.1927],[2899.6,0.1927],[2900.2,3.44808249]]]
["bitfinex","ETHUSD",1763578977636,[[2896.4,0.13],[2896.3,0.90699264],[2896.2,8.28213889],[2896.0,0.001],[2894.7,3.45451536]],[[2898.4,0.4567],[2898.6,0.88504908],[2898.7,1.08879264],[2898.8,13.79907596],[2898.9,0.405504]]]
["bitfinex","ETHUSD",1763578991251,[[2899.9,0.891004],[2899.8,1.02799264],[2899.7,8.28213889],[2899.2,0.85258557],[2898.3,3.45020783]],[[2900.7,0.002],[2901.2,0.1818],[2901.9,3.44601938],[2902.2,3.64090747],[2902.8,0.002]]]
["bitfinex","ETHUSD",1763579039080,[[2896.7,0.001],[2896.4,0.4866],[2896.1,0.186],[2895.9,0.001],[2895.8,7.63410739]],[[2897.6,0.4757],[2897.7,0.1915],[2898.2,4.49929033],[2898.3,3.644],[2898.5,11.08521864]]]
["bitfinex","ETHUSD",1763579079477,[[2899.4,0.001],[2899.1,0.001],[2898.8,0.4685],[2898.4,1.31249664],[2898.3,8.40080348]],[[2900.2,0.492],[2900.3,0.193],[2900.7,0.405504],[2900.8,1.09999264],[2901.1,0.39009496]]]
["bitfinex","ETHUSD",1763579127739,[[2902.2,0.90699264],[2902.1,8.28465225],[2901.8,0.405504],[2901.1,0.4676],[2899.6,1.72484707]],[[2902.8,0.002],[2903.3,0.4704],[2903.6,0.192],[2904.1,0.1832],[2904.3,0.92311559]]]
["bitfinex","ETHUSD",1763579153192,[[2902.0,0.4784],[2901.9,0.90699264],[2901.8,6.85532548],[2901.7,0.12],[2901.6,1.05299716]],[[2903.2,0.77955505],[2903.3,0.90699264],[2903.4,6.88855782],[2903.5,0.66861908],[2903.7,3.85621734]]]
["bitfinex","ETHUSD",1763579165356,[[2902.0,0.12],[2901.9,0.3745],[2901.8,1.31349664],[2901.7,6.85432548],[2900.6,0.1835]],[[2903.4,0.4899],[2903.7,0.002],[2903.9,7.07859911],[2904.0,0.002],[2905.5,3.07467951]]]
["bitfinex","ETHUSD",1763579224157,[[2900.3,0.001],[2900.2,8.2368511],[2899.9,0.405504],[2899.8,0.90699264],[2898.8,0.12]],[[2901.7,1.59229264],[2901.8,3.44623928],[2902.0,3.44599118],[2902.3,0.405504],[2902.4,3.44548803]]]
["bitfinex","ETHUSD",1763579254371,[[2896.6,0.001],[2896.4,0.001],[2896.1,0.001],[2895.9,6.8826145],[2895.8,0.0191]],[[2897.5,5.2463497],[2897.6,3.64096173],[2898.0,3.45070013],[2898.4,3.45023176],[2898.5,0.1935]]]
["bitfinex","ETHUSD",1763579297346,[[2897.5,1.31249664],[2897.4,6.87748136],[2897.2,0.1411],[2896.4,0.68180149],[2896.3,0.3459]],[[2898.1,0.002],[2898.4,0.002],[2898.8,0.002],[2898.9,0.1994],[2899.1,0.4824]]]
["bitfinex","ETHUSD",1763579308165,[[2898.7,1.02699264],[2898.2,6.87748136],[2898.0,0.0211],[2896.8,0.17034738],[2896.4,0.3469]],[[2898.8,0.002],[2899.1,0.002],[2899.7,0.4627],[2900.0,0.002],[2900.1,0.1864]]]
["bitfinex","ETHUSD",1763579358268,[[2905.2,1.31249664],[2905.1,8.25037153],[2904.9,0.1391],[2904.4,0.38732079],[2904.0,3.44348738]],[[2905.3,0.002],[2905.6,0.002],[2906.6,0.1808],[2906.9,0.4608],[2907.8,3.43903586]]]
["bitfinex","ETHUSD",1763579395146,[[2905.4,1.5992243],[2905.3,8.65515498],[2905.0,0.001],[2904.9,0.15],[2904.0,0.1326]],[[2906.7,0.4663],[2906.8,0.1885],[2907.3,0.74277574],[2907.4,1.2975649],[2907.5,7.79519302]]]
["bitfinex","ETHUSD",1763579405264,[[2905.5,0.001],[2905.3,0.001],[2905.0,0.121],[2904.6,0.4151],[2902.7,0.05]],[[2906.7,1.78278537],[2906.8,10.50922026],[2907.0,8.11905498],[2907.2,4.54462672],[2907.4,1.6353758]]]
["bitfinex","ETHUSD",1763579462082,[[2896.5,0.1],[2896.4,0.001],[2896.1,0.4944],[2895.5,0.001],[2895.3,0.001]],[[2898.0,0.405504],[2898.1,2.36132234],[2898.2,0.73897225],[2898.3,0.90699264],[2898.4,9.54607779]]]
["bitfinex","ETHUSD",1763579479400,[[2893.6,0.3758],[2892.7,0.1],[2892.6,8.13036875],[2891.9,0.101],[2891.8,0.18069161]],[[2895.3,0.90699264],[2895.4,18.94842366],[2895.5,0.49272177],[2895.6,0.1555],[2895.9,0.405504]]]
["bitfinex","ETHUSD",1763579543057,[[2892.2,0.3854],[2892.0,0.1417],[2891.8,0.001],[2891.3,0.3454],[2891.2,7.63762665]],[[2893.6,2.21761855],[2893.7,10.86962095],[2893.9,0.1924],[2894.0,8.56493998],[2894.2,9.17844152]]]
["bitfinex","ETHUSD",1763579572352,[[2891.8,0.001],[2891.5,0.001],[2891.1,0.3854],[2890.7,0.852904],[2890.3,0.68469517]],[[2892.1,1.24438281],[2892.2,3.93804918],[2892.3,4.36449237],[2892.4,1.36739904],[2892.5,0.1976]]]
["bitfinex","ETHUSD",1763579622976,[[2891.5,0.001],[2891.0,0.102],[2890.7,0.3854],[2890.1,0.44010487],[2889.7,0.1417]],[[2891.6,1.6308292],[2891.9,0.81446375],[2892.0,7.66602214],[2892.1,0.4596],[2892.3,4.63275995]]]
["bitfinex","ETHUSD",1763579651502,[[2893.1,0.5231],[2892.5,0.788904],[2892.1,0.1417],[2892.0,0.119],[2891.6,8.57301478]],[[2893.2,0.002],[2893.5,0.002],[2893.8,0.002],[2893.9,4.10393698],[2894.0,0.9264168]]]
["bitfinex","ETHUSD",1763579684880,[[2895.5,0.001],[2895.4,0.405504],[2895.3,0.3666],[2894.8,0.119],[2894.3,8.1550078]],[[2896.5,0.48237684],[2896.6,0.90699264],[2896.7,7.36905142],[2896.9,0.194],[2897.0,3.45187067]]]
["bitfinex","ETHUSD",1763579732606,[[2891.8,0.3782],[2891.5,0.001],[2891.2,0.001],[2891.1,0.405504],[2889.5,3.74999999]],[[2892.7,0.4978],[2892.8,0.1942],[2892.9,0.90699264],[2893.0,3.45670294],[2893.2,3.65058978]]]
["bitfinex","ETHUSD",1763579760734,[[2891.8,0.001],[2891.6,0.3772],[2891.5,0.001],[2891.2,0.001],[2891.1,0.405504]],[[2892.7,0.479],[2892.8,5.28357494],[2892.9,9.26349979],[2893.0,1.23974131],[2893.1,0.37447926]]]
["bitfinex","ETHUSD",1763579800864,[[2892.2,0.1317],[2892.0,0.001],[2891.8,0.001],[2891.7,0.406504]],[[2892.7,0.78032697],[2892.8,0.74519567],[2892.9,1.10259264],[2893.0,3.45665643],[2893.1,0.93315347]]]
["bitfinex","ETHUSD",1763579831574,[[2886.8,0.4811],[2886.5,0.405504],[2886.4,0.1505],[2885.6,8.17375764],[2884.7,0.7]],[[2887.9,0.4554],[2888.4,11.29336569],[2888.5,8.36345764],[2888.9,0.40198448],[2889.0,0.405504]]]
["bitfinex","ETHUSD",1763579861477,[[2884.6,0.4973],[2884.5,0.05736191],[2884.3,0.3030303],[2884.2,0.405504],[2884.1,0.1317]],[[2885.7,0.4559],[2885.8,7.24994423],[2886.0,1.08979264],[2886.1,8.17375764],[2886.2,3.46481718]]]
["bitfinex","ETHUSD",1763579895858,[[2888.1,0.405504],[2888.0,1.12319264],[2887.9,3.79],[2887.8,7.69512745],[2886.4,4.16508819]],[[2889.4,0.4726],[2889.5,0.002],[2889.6,0.1982],[2889.8,0.002],[2890.3,7.89152745]]]
["bitfinex","ETHUSD",1763579920112,[[2894.8,1.31249664]],[[2895.2,0.002],[2896.4,0.185],[2896.5,0.4906],[2896.7,0.002],[2897.0,0.187]]]
["bitfinex","ETHUSD",1763579956019,[[2891.1,0.001],[2890.9,0.001],[2890.6,0.001],[2890.5,0.405504],[2890.4,8.78735138]],[[2891.3,0.4554],[2891.5,0.4829],[2891.8,0.187],[2892.1,0.002],[2892.4,3.45935206]]]
["bitfinex","ETHUSD",1763579991172,[[2891.4,0.001],[2891.2,0.001],[2891.1,0.1848],[2891.0,0.6735],[2890.9,0.12]],[[2892.1,0.959],[2892.5,3.4572761],[2892.7,3.65143674],[2893.0,4.37883468],[2893.1,0.90699264]]]
["bitfinex","ETHUSD",1763580017460,[[2888.9,0.001],[2888.7,0.4884],[2888.6,0.001],[2888.4,0.1838],[2888.2,7.65834844]],[[2889.8,0.86864385],[2890.0,4.36725841],[2890.2,4.19946909],[2890.4,7.65834844],[2890.6,3.86507237]]]
["bitfinex","ETHUSD",1763580067171,[[2886.4,0.4795],[2885.3,8.48424534],[2884.6,3.46667204],[2884.4,3.51692216],[2884.3,0.3030303]],[[2888.4,1.51721799],[2888.6,2.36960186],[2888.7,10.58053891],[2888.8,10.95229745]]]
["bitfinex","ETHUSD",1763580090469,[[2889.0,0.4555],[2888.4,0.405504],[2888.3,0.4869],[2888.1,0.181],[2887.9,0.90699264]],[[2889.1,0.002],[2889.4,0.002],[2889.7,0.002],[2889.9,0.4664],[2890.0,0.1951]]]
["bitfinex","ETHUSD",1763580118552,[[2888.9,0.406504],[2888.8,1.39509264],[2888.7,7.78852004],[2888.6,0.001],[2888.3,0.001]],[[2890.1,0.4923],[2890.2,1.0590297],[2890.3,3.45992359],[2890.4,0.002],[2890.5,4.38493741]]]
["bitfinex","ETHUSD",1763580176025,[[2884.9,0.4496],[2884.8,0.181],[2884.6,0.405504],[2884.5,0.05736191],[2884.3,0.3030303]],[[2885.9,0.1849],[2886.1,0.4715],[2886.3,3.46465398],[2886.5,3.46441891],[2886.6,1.95790508]]]
["bitfinex","ETHUSD",1763580197067,[[2883.1,0.1942],[2883.0,1.475],[2882.4,0.405504],[2882.1,0.1942],[2881.5,0.90699264]],[[2883.8,0.6498]]]
["bitfinex","ETHUSD",1763580243195,[[2881.3,0.001],[2881.1,0.1876],[2881.0,0.46489442],[2880.8,0.405504],[2878.5,5.28266765]],[[2882.2,0.4627],[2882.4,1.85370598],[2882.6,4.69087945],[2882.8,1.82041727],[2883.2,11.36218957]]]
["bitfinex","ETHUSD",1763580284410,[[2883.7,2.24129664],[2883.6,0.12],[2883.2,7.71418957],[2883.0,0.69566553],[2882.6,0.3483]],[[2883.8,0.002],[2884.1,0.002],[2884.4,0.002],[2884.8,0.479],[2884.9,0.1926]]]
["bitfinex","ETHUSD",1763580345277,[[2883.1,0.001],[2883.0,0.406504],[2882.9,0.4604],[2882.7,0.12],[2881.1,2.453]],[[2883.6,0.002],[2883.8,0.4799],[2883.9,0.1834],[2884.1,0.002],[2884.2,0.745657]]]
["bitfinex","ETHUSD",1763580360331,[[2883.2,0.405504],[2883.1,0.001],[2883.0,0.001],[2882.9,0.001],[2882.7,0.4604]],[[2883.6,0.4799],[2883.8,0.002],[2883.9,0.1834],[2884.1,0.002],[2884.2,0.74737022]]]
["bitfinex","ETHUSD",1763580408293,[[2880.0,3.60773486],[2879.3,1.39279264],[2879.0,1.0438032],[2878.3,7.82177012],[2877.9,0.17725972]],[[2880.1,0.094],[2880.9,3.63313328],[2881.0,8.79416276]]]
["bitfinex","ETHUSD",1763580451915,[[2882.6,0.4582],[2882.1,0.474],[2882.0,0.405504],[2881.8,0.001],[2881.5,1.070104]],[[2882.8,0.32310402],[2882.9,0.74176418],[2883.0,0.92633915],[2883.2,1.23245221],[2883.3,3.96265485]]]
["bitfinex","ETHUSD",1763580483847,[[2882.8,1.366304],[2882.2,0.90699264],[2882.1,7.71031873],[2881.9,0.13899868],[2881.3,5.752]],[[2882.9,0.002],[2883.0,0.002],[2883.2,0.002],[2883.3,0.002],[2883.5,0.002]]]
["bitfinex","ETHUSD",1763580539657,[[2884.3,0.001],[2884.2,0.4781],[2884.0,0.001],[2883.9,1.02599264]],[[2885.5,0.4546],[2885.6,0.21490159],[2885.7,0.74440707],[2885.8,0.92800884],[2885.9,0.152]]]
["bitfinex","ETHUSD",1763580552700,[[2884.6,0.405504],[2884.5,0.4987],[2884.3,0.001],[2884.2,0.90799264],[2884.1,8.21613106]],[[2885.4,0.80234015],[2885.5,0.21573034],[2885.6,1.67730345],[2885.7,0.002],[2885.8,1.23245221]]]
["bitfinex","ETHUSD",1763580619505,[[2887.1,1.20869264],[2887.0,7.68655756],[2886.8,0.858304],[2886.5,0.69149252],[2885.5,4.16695028]],[[2887.5,0.0041],[2887.6,0.1824],[2888.0,0.4714],[2888.1,0.002],[2888.4,0.002]]]
["bitfinex","ETHUSD",1763580665213,[[2886.5,0.121],[2885.4,1.36499264],[2885.3,8.31572782],[2885.1,0.88188592],[2884.2,5.38227973]],[[2886.9,1.25312166],[2887.5,0.9297286],[2887.6,0.90699264],[2887.7,4.89863813],[2887.9,1.84867831]]]
["bitfinex","ETHUSD",1763580714599,[[2885.1,0.19],[2885.0,0.001],[2884.8,0.4811],[2884.7,0.001],[2883.9,0.119]],[[2885.7,1.29742447],[2885.8,0.454],[2885.9,4.56277018],[2886.0,1.4739255],[2886.2,1.24123445]]]
["bitfinex","ETHUSD",1763580733276,[[2885.8,1.0414],[2885.1,0.90699264],[2885.0,7.79874611],[2884.9,0.405504],[2884.6,0.001]],[[2886.3,0.002],[2886.4,0.74355117],[2886.7,0.93092584],[2886.8,1.24123445],[2887.0,1.86385168]]]
["bitfinex","ETHUSD",1763580755810,[[2889.0,0.9554],[2888.4,0.118],[2888.3,1.27042316],[2887.9,0.90699264],[2887.8,7.70374611]],[[2889.8,0.4925],[2889.9,0.187],[2890.2,3.46001333],[2890.4,3.46175916],[2890.8,3.45928421]]]
["bitfinex","ETHUSD",1763580819918,[[2885.9,0.4759],[2885.8,0.4789],[2885.3,1.31249664],[2885.2,8.41097443],[2884.2,0.3483]],[[2886.0,0.002],[2886.3,0.002],[2886.6,0.002],[2886.9,0.92676477],[2887.0,0.74367552]]]
["bitfinex","ETHUSD",1763580843329,[[2884.7,0.4789],[2884.6,0.001],[2884.5,0.001],[2884.0,8.21197443],[2883.9,0.001]],[[2885.7,0.32285003],[2885.8,8.16814884],[2885.9,0.92476477],[2886.1,2.14576827],[2886.2,0.1959]]]
["bitfinex","ETHUSD",1763580902572,[[2885.8,1.40709664],[2885.7,7.69625573],[2885.2,0.118],[2884.7,0.32587519],[2884.6,4.16998306]],[[2885.9,0.002],[2886.2,0.002],[2886.5,0.002],[2886.6,0.0006],[2886.7,0.002]]]
["bitfinex","ETHUSD",1763580932004,[[2884.5,0.001],[2884.3,0.001],[2884.0,0.001],[2883.9,0.001],[2883.8,0.0473]],[[2884.7,0.9808],[2885.1,0.1937],[2885.2,3.46596939],[2885.4,3.46573749],[2885.6,0.92476477]]]
["bitfinex","ETHUSD",1763580967734,[[2884.4,0.001],[2884.3,0.001],[2884.2,0.001],[2884.1,0.001],[2883.9,0.001]],[[2884.5,0.9481],[2885.6,0.90699264],[2889.0,10.56612689],[2889.8,12.0754629],[2890.0,30.70707449]]]
["bitfinex","ETHUSD",1763581013244,[[2882.4,0.406504],[2882.3,0.15],[2882.1,1.31289264],[2882.0,7.82062506],[2881.0,0.18242749]],[[2883.6,0.4727],[2883.7,0.002],[2883.8,0.73780977],[2883.9,4.57336622],[2884.0,0.002]]]
["bitfinex","ETHUSD",1763581039801,[[2881.1,0.1059],[2880.8,0.001],[2880.5,0.405504],[2880.1,0.18146907],[2879.8,8.23172282]],[[2882.1,0.4577],[2882.3,0.90699264],[2882.5,6.93849858],[2882.7,0.92060893],[2882.8,4.35526067]]]
["bitfinex","ETHUSD",1763581076779,[[2882.2,0.4068],[2882.1,0.405504],[2882.0,0.1489],[2881.8,0.90699264],[2881.7,8.23172282]],[[2883.5,0.452],[2883.6,0.20972579],[2883.7,0.73813279],[2883.9,1.09819264],[2884.0,3.46743224]]]
["bitfinex","ETHUSD",1763581113315,[[2882.5,1.357304],[2882.2,0.1876],[2882.0,1.09459264],[2881.9,7.71984575],[2881.2,0.3066]],[[2882.6,0.002],[2882.9,0.002],[2883.5,0.0449],[2883.6,2.00735218],[2883.7,0.90699264]]]
["bitfinex","ETHUSD",1763581146754,[[2881.1,0.001],[2880.9,0.001],[2880.8,0.001],[2880.7,0.405504],[2880.6,0.001]],[[2881.2,0.6301],[2881.6,0.73843791],[2881.7,1.88754366],[2881.8,0.90699264]]]
["bitfinex","ETHUSD",1763581198700,[[2880.4,0.4624],[2880.3,0.001],[2880.2,0.405504],[2880.1,0.181],[2880.0,3.60873486]],[[2880.7,0.74336524],[2880.8,1.23917095],[2880.9,1.3790658],[2881.0,2.15018968],[2881.2,0.928]]]
["bitfinex","ETHUSD",1763581233866,[[2882.5,0.4644],[2882.4,0.32053105],[2881.9,0.90699264],[2881.8,7.72889698],[2881.6,0.118]],[[2883.2,0.3517],[2883.6,0.4719],[2883.9,0.1975],[2884.0,0.1975],[2884.2,0.002]]]
["bitfinex","ETHUSD",1763581275978,[[2881.1,0.001],[2881.0,0.001],[2880.9,0.001],[2880.7,0.001],[2880.6,0.001]],[[2881.2,1.2324774],[2881.4,1.85584734],[2881.7,0.90699264],[2881.8,2.48094676],[2882.0,8.65609726]]]
["bitfinex","ETHUSD",1763581314538,[[2884.0,0.001],[2883.8,0.001],[2883.5,0.406504],[2883.4,0.4906],[2883.1,0.1812]],[[2884.4,0.4156],[2884.5,0.1472],[2884.8,0.002],[2885.1,0.73479234],[2886.4,3.46461642]]]
["bitfinex","ETHUSD",1763581343192,[[2884.3,0.187],[2884.2,0.4525],[2884.0,0.001],[2883.7,7.68743096],[2883.2,0.118]],[[2885.0,0.1232],[2885.3,0.1354],[2885.4,0.4226],[2885.7,0.92061867],[2885.8,0.90699264]]]
["bitfinex","ETHUSD",1763581390133,[[2883.7,1.353304],[2883.6,0.001],[2883.3,0.001],[2883.2,5.0],[2883.1,0.1979]],[[2884.0,1.66240335],[2884.2,1.23137907],[2884.4,1.84691272],[2884.6,0.23010504],[2884.8,2.48094676]]]
["bitfinex","ETHUSD",1763581422782,[[2882.9,0.001],[2882.6,0.001],[2881.9,0.405504],[2881.8,0.4912],[2879.9,0.192]],[[2883.0,2.75130369],[2883.1,2.45827995],[2883.2,0.97570162],[2883.3,0.49429184],[2883.5,3.07420739]]]
["bitfinex","ETHUSD",1763581454252,[[2881.8,0.001],[2881.5,0.4591],[2881.3,0.15622],[2880.6,0.001],[2878.9,4.17864218]],[[2881.9,1.22929194],[2882.0,0.73748219],[2882.1,1.83545709],[2882.2,0.90699264]]]
["bitfinex","ETHUSD",1763581516637,[[2882.5,1.371104],[2882.3,0.193],[2882.1,7.71589246],[2882.0,0.001],[2881.7,0.90799264]],[[2882.6,0.002],[2882.7,0.002],[2882.9,0.002],[2883.2,0.002],[2883.3,1.24029206]]]
["bitfinex","ETHUSD",1763581548064,[[2881.9,0.001],[2881.7,0.871904],[2881.6,0.001],[2880.5,0.1867],[2879.5,2.087]],[[2882.3,0.22333979],[2882.4,0.57123021],[2882.5,1.66216771],[2882.6,0.90899264],[2882.7,1.23340751]]]
["bitfinex","ETHUSD",1763581598111,[[2881.1,1.531204],[2880.3,7.72318416],[2880.1,1.08789264],[2880.0,3.60873486],[2879.5,0.3492]],[[2881.2,0.002],[2881.5,0.002],[2881.6,0.32032159],[2881.7,1.22096158],[2881.8,0.90699264]]]
["bitfinex","ETHUSD",1763581638630,[[2880.1,0.001],[2880.0,3.60873486],[2879.8,0.001],[2879.7,0.405504],[2879.6,0.001]],[[2880.2,2.19120472],[2880.3,2.28500832],[2880.5,1.85079563],[2880.8,2.73964742],[2881.2,3.05440396]]]
["bitfinex","ETHUSD",1763581714785,[[2880.6,1.31349664],[2880.5,7.71440959],[2880.4,0.001],[2880.1,0.001],[2879.7,0.118]],[[2881.4,0.1989],[2882.3,0.92340334],[2882.4,0.002],[2883.0,0.002],[2883.2,0.73808944]]]
["bitfinex","ETHUSD",1763581729162,[[2880.8,0.405504],[2880.7,0.001],[2880.6,0.001],[2880.3,7.572],[2880.2,0.753704]],[[2882.3,0.4853],[2882.4,0.002],[2882.6,0.002],[2882.7,0.002],[2882.8,0.32095508]]]
["bitfinex","ETHUSD",1763581783136,[[2882.1,0.118],[2881.7,0.4978],[2881.5,0.56821732],[2881.4,1.87835835],[2881.3,0.17539575]],[[2883.8,0.4978],[2883.9,0.1924],[2884.2,0.002],[2884.6,0.002],[2884.7,0.1904]]]
["bitfinex","ETHUSD",1763581838405,[[2883.5,0.406504],[2883.4,0.118],[2883.3,0.90799264],[2883.2,3.663],[2883.0,0.3486]],[[2886.1,0.4664],[2886.2,0.1836],[2887.1,0.90899264],[2887.2,1.84850714],[2888.2,0.29289999]]]
["bitfinex","ETHUSD",1763581853223,[[2884.4,5.10249664],[2883.7,0.3476],[2883.6,3.663],[2883.0,2.091],[2882.9,0.4797]],[[2884.5,0.182],[2884.9,0.4797],[2885.0,0.182],[2886.1,0.002],[2886.2,1.09059264]]]
["bitfinex","ETHUSD",1763581905618,[[2889.2,0.405504],[2889.1,0.3476],[2889.0,0.118],[2888.6,2.21718672],[2888.5,2.70656738]],[[2891.2,0.4747],[2891.3,0.55252051],[2891.5,5.05250505],[2891.8,0.002],[2892.1,0.1869]]]
["bitfinex","ETHUSD",1763581935182,[[2887.6,0.516204],[2887.5,0.3476],[2887.4,4.84247315],[2887.3,0.1107],[2887.2,4.34877237]],[[2889.5,0.4751],[2889.6,0.1917],[2890.5,0.74079118],[2890.7,0.92125911],[2890.9,2.13778086]]]
["bitfinex","ETHUSD",1763582010361,[[2889.6,1.09216658],[2889.1,0.1949],[2889.0,0.3476],[2888.9,0.118],[2887.7,3.46291421]],[[2890.4,0.6356],[2890.8,0.002],[2890.9,0.1831],[2891.9,0.73944757],[2892.1,0.1927]]]
["bitfinex","ETHUSD",1763582024962,[[2889.0,0.405504],[2888.9,0.466],[2888.7,0.3476],[2888.6,0.82808072],[2888.4,0.001]],[[2890.3,0.4688],[2890.4,0.002],[2890.9,0.146],[2891.1,0.1819],[2891.8,0.73805224]]]
["bitfinex","ETHUSD",1763582090176,[[2893.2,0.405504],[2893.1,0.1946],[2892.7,0.68984815],[2891.7,3.9956],[2891.3,1.7505968]],[[2893.5,0.002],[2893.9,0.1007],[2895.0,0.1816],[2895.4,0.73429032],[2897.2,6.06789535]]]
["bitfinex","ETHUSD",1763582103934,[[2893.4,0.405504],[2893.1,0.1946],[2892.8,0.4941],[2892.5,0.119],[2892.2,0.3476]],[[2893.5,0.002],[2893.9,0.5798],[2895.0,0.1816],[2895.1,1.66015527],[2895.3,4.87878822]]]
["bitfinex","ETHUSD",1763582133081,[[2892.9,0.001],[2892.2,0.882304],[2892.1,0.1915],[2892.0,0.70095345],[2890.6,2.98474126]],[[2893.0,0.7318],[2893.9,0.1007],[2894.1,0.002],[2894.7,0.92125911],[2895.5,2.44192317]]]
["bitfinex","ETHUSD",1763582201368,[[2892.9,0.001],[2892.6,0.001],[2892.3,0.406504],[2892.2,0.4984],[2892.0,0.89309716]],[[2893.0,0.2071],[2893.9,0.1807],[2894.7,1.31249664],[2894.8,8.57093224],[2894.9,0.1805]]]
["bitfinex","ETHUSD",1763582224755,[[2893.8,0.4984],[2893.5,4.47412631],[2892.9,0.119],[2892.8,0.3469],[2892.5,0.1887]],[[2895.1,0.4477],[2895.5,0.002],[2895.8,0.90899264],[2895.9,5.23320505],[2896.3,3.648]]]
["bitfinex","ETHUSD",1763582285099,[[2891.5,0.646],[2891.2,0.4868],[2890.1,0.405504],[2890.0,1.43509264],[2889.9,0.767904]],[[2892.0,1.67018073],[2892.1,1.37909264],[2892.2,1.23078822],[2893.6,4.45976555],[2893.8,0.4868]]]
["bitfinex","ETHUSD",1763582320893,[[2889.5,0.001],[2889.2,0.001],[2889.1,0.2002],[2888.9,0.001],[2888.1,0.001]],[[2890.1,0.90699264],[2890.2,8.13047743],[2890.3,0.1826],[2890.8,0.86100326],[2891.8,5.90001485]]]
["bitfinex","ETHUSD",1763582347228,[[2884.5,0.4743],[2884.4,0.001],[2884.1,0.2002],[2884.0,0.45],[2883.9,0.405504]],[[2886.1,0.78606774],[2886.2,1.54459264],[2886.3,7.67677743],[2886.5,0.405504],[2886.6,0.53161859]]]
["bitfinex","ETHUSD",1763582403716,[[2887.3,1.064604],[2887.1,0.4509],[2886.6,0.119],[2886.2,0.3469],[2886.1,0.3122454]],[[2887.4,0.002],[2887.7,0.002],[2888.2,0.74554132],[2888.4,1.23026907],[2888.5,0.46860092]]]
["bitfinex","ETHUSD",1763582428417,[[2888.7,0.4683],[2888.4,0.405504],[2888.3,0.48472244],[2888.2,0.405504],[2888.1,0.1959]],[[2888.8,0.002],[2889.4,0.32239226],[2889.5,0.74254655],[2889.8,0.3618],[2889.9,1.23026907]]]
["bitfinex","ETHUSD",1763582464411,[[2887.9,0.4586],[2887.6,0.4983],[2887.4,0.001],[2887.3,0.001],[2887.1,0.001]],[[2888.5,2.16006342],[2888.9,1.85830703],[2889.0,0.3658],[2889.3,2.44192317],[2889.7,7.32776951]]]
["bitfinex","ETHUSD",1763582510057,[[2892.8,0.899004],[2892.6,0.4818],[2892.5,0.1895],[2891.6,0.118],[2891.5,0.33960394]],[[2892.9,0.002],[2893.8,0.74499609],[2894.0,0.3678],[2894.1,0.92979435],[2894.3,1.32776907]]]
["bitfinex","ETHUSD",1763582537734,[[2888.6,0.4676],[2888.1,0.34060394],[2887.5,0.118],[2887.3,2.13217602],[2887.1,0.3483]],[[2890.3,0.0975],[2890.7,0.3678],[2891.2,0.90699264],[2891.3,8.18761442],[2891.9,1.02929435]]]
["bitfinex","ETHUSD",1763582577699,[[2884.5,0.001],[2884.4,0.001],[2884.1,0.405504],[2884.0,0.1854],[2882.7,0.36632418]],[[2885.7,7.68432681],[2886.0,0.90699264],[2886.1,0.92979435],[2886.2,0.1817]]]
["bitfinex","ETHUSD",1763582614992,[[2884.5,0.9259],[2884.4,0.001],[2884.2,0.001],[2884.1,0.1969],[2883.1,0.03468488]],[[2884.8,0.74403625],[2885.0,1.10094531],[2885.2,2.44798359],[2885.4,2.06117519],[2885.8,2.44392317]]]
["bitfinex","ETHUSD",1763582652215,[[2884.2,0.4916],[2884.1,0.1967],[2883.9,0.001],[2883.6,0.405504],[2882.9,0.48628951]],[[2885.0,0.002],[2885.3,1.09704897],[2885.4,1.83513207],[2885.5,8.22874863],[2885.7,1.85830703]]]
["bitfinex","ETHUSD",1763582704214,[[2882.0,0.001],[2881.8,0.001],[2881.7,0.4982],[2881.1,0.1856],[2880.8,0.1856]],[[2882.1,0.54327315],[2882.3,0.90699264],[2882.4,7.70524471],[2882.5,3.659],[2882.6,0.92769766]]]
["bitfinex","ETHUSD",1763582740301,[[2881.2,0.001],[2880.8,0.1856],[2880.1,0.90699264],[2880.0,3.60773486],[2879.5,0.70867506]],[[2881.3,0.32353822],[2881.4,0.93993291],[2881.5,0.93124762],[2881.7,1.2418475],[2881.8,0.405504]]]
["bitfinex","ETHUSD",1763582801156,[[2882.1,0.4645],[2881.8,0.683],[2881.5,0.001],[2881.3,0.001],[2880.5,0.118]],[[2882.2,0.002],[2882.3,0.002],[2882.6,0.002],[2882.7,0.858004],[2882.8,0.93239366]]]
["bitfinex","ETHUSD",1763582832349,[[2882.7,0.4954],[2882.0,0.70975934],[2881.9,0.9015891],[2881.8,0.1972],[2881.7,2.4373]],[[2884.5,0.4674],[2884.8,0.1837],[2885.0,0.93439366],[2885.1,0.87062671],[2885.2,1.24625819]]]
["bitfinex","ETHUSD",1763582905006,[[2882.8,0.4861],[2882.6,0.001],[2882.5,0.001],[2882.4,0.6725],[2881.8,0.1972]],[[2883.4,0.0692],[2883.7,0.4608],[2883.9,0.74773658],[2884.0,1.31249664],[2884.1,4.59382581]]]
["bitfinex","ETHUSD",1763582916422,[[2882.7,0.4849],[2882.6,0.001],[2882.5,0.001],[2882.4,0.001],[2882.3,0.001]],[[2883.4,0.405504],[2883.5,0.4608],[2883.7,0.1854],[2883.8,0.90699264],[2883.9,1.68305775]]]
["bitfinex","ETHUSD",1763582955607,[[2882.3,0.001],[2882.2,0.001],[2880.6,0.68792611],[2880.0,4.13752816]],[[2882.4,0.411004],[2882.5,1.68540311],[2882.6,1.55433203],[2882.7,1.24861896],[2882.8,0.002]]]
["bitfinex","ETHUSD",1763583032183,[[2882.3,0.9436],[2882.2,0.1936],[2881.8,0.001],[2881.5,0.001],[2881.2,0.001]],[[2882.4,0.002],[2882.7,2.59068224],[2882.8,6.36374836],[2882.9,1.24560868],[2883.0,0.002]]]
["bitfinex","ETHUSD",1763583083841,[[2884.7,0.903404],[2884.4,0.194],[2884.2,0.90699264],[2884.1,7.83220685],[2881.7,4.53847237]],[[2884.8,0.002],[2884.9,0.002],[2885.3,0.002],[2885.5,0.4899],[2885.8,0.002]]]
["bitfinex","ETHUSD",1763583148340,[[2890.0,8.21129254],[2889.7,0.90699264],[2889.6,0.4974],[2889.4,0.405504],[2889.1,0.1975]],[[2890.8,0.4525],[2890.9,0.002],[2891.0,0.1703],[2891.1,1.67345501],[2891.2,0.002]]]
["bitfinex","ETHUSD",1763583160916,[[2889.0,8.21229254],[2888.9,0.3482],[2888.7,0.4594],[2888.3,0.118],[2887.5,3.31533136]],[[2889.4,0.0606],[2890.2,1.23498515],[2890.3,0.93194119],[2890.5,1.24560868],[2890.6,0.90699264]]]
["bitfinex","ETHUSD",1763583198790,[[2889.2,0.494],[2889.1,0.1906],[2889.0,0.001],[2888.6,0.6279],[2888.4,0.001]],[[2889.9,0.1703],[2890.0,0.002],[2890.3,0.4596],[2890.5,0.74694686],[2890.6,0.002]]]
["bitfinex","ETHUSD",1763583258316,[[2890.5,0.001],[2890.3,0.001],[2890.0,0.001],[2889.5,0.897904],[2888.6,0.4662]],[[2890.6,0.86865752],[2890.9,0.1787],[2891.2,0.002],[2891.4,1.67656185],[2893.0,6.17672919]]]
["bitfinex","ETHUSD",1763583314403,[[2891.3,0.405504],[2891.2,0.473],[2891.1,0.783304],[2890.9,0.001],[2890.6,0.001]],[[2893.0,0.002],[2893.8,0.74172011],[2894.0,0.92773445],[2894.2,1.24560868],[2894.4,1.86769025]]]
["bitfinex","ETHUSD",1763583319445,[[2892.9,0.9705],[2892.1,0.1868],[2891.9,0.811008],[2891.2,0.3482],[2891.1,0.52856616]],[[2893.0,0.002],[2894.8,0.3216212],[2894.9,1.8328838],[2895.0,3.653],[2895.1,1.98632161]]]
["bitfinex","ETHUSD",1763583360334,[[2890.6,0.001],[2890.3,0.001],[2890.2,0.001],[2890.0,0.499]],[[2890.8,0.405504],[2890.9,3.653],[2891.3,0.92589116],[2891.4,0.90699264],[2891.5,1.24560868]]]
["bitfinex","ETHUSD",1763583430588,[[2889.8,0.001],[2889.5,0.001],[2889.2,0.406504],[2889.1,0.70262722],[2888.9,0.118]],[[2890.4,0.4953],[2890.7,7.66799158],[2891.0,0.1896],[2891.3,0.002],[2891.4,0.590304]]]
["bitfinex","ETHUSD",1763583442119,[[2889.8,0.001],[2889.5,0.001],[2889.2,0.001],[2888.8,7.66799158],[2888.7,4.34877237]],[[2890.1,0.6815],[2890.3,0.4953],[2891.3,0.002],[2891.4,0.002],[2891.6,0.002]]]
["bitfinex","ETHUSD",1763583530743,[[2894.6,0.0733],[2894.5,1.73331973],[2894.4,8.17496921],[2894.3,0.405504],[2894.2,0.4204]],[[2895.0,0.002],[2895.6,0.4591],[2895.9,5.05050505],[2897.3,8.17496921],[2897.8,3.653]]]
["bitfinex","ETHUSD",1763583559939,[[2899.2,0.3471],[2899.1,1.02399264],[2899.0,7.63578068],[2898.8,0.0673],[2898.4,0.405504]],[[2900.2,0.484],[2900.3,5.05050505],[2900.5,0.1885],[2901.0,0.1885]]]
["bitfinex","ETHUSD",1763583573677,[[2900.4,0.4641],[2900.1,0.1457],[2899.9,0.4642],[2899.6,0.90699264],[2899.5,4.34977237]],[[2900.5,0.3436],[2900.8,0.0035],[2900.9,0.1869],[2901.4,0.1869],[2901.5,0.405504]]]
["bitfinex","ETHUSD",1763583634185,[[2902.5,1.08759264],[2902.4,8.12992717],[2902.2,0.463],[2902.1,0.1967],[2902.0,1.46805505]],[[2903.3,0.6378],[2905.5,9.44012125],[2906.0,0.1842],[2906.1,1.03523419],[2907.8,3.43905708]]]
["bitfinex","ETHUSD",1763583661518,[[2906.9,9.51700878],[2906.4,0.4514],[2906.3,0.119],[2906.2,1.03387134],[2905.8,0.50314232]],[[2907.0,4.01612217],[2908.3,0.4762],[2908.6,0.1843],[2910.8,1.09841959],[2911.0,1.24600159]]]
["bitfinex","ETHUSD",1763583682055,[[2904.8,7.26672016],[2904.6,0.12],[2904.5,0.1963],[2904.2,0.90699264]],[[2906.8,0.72220242],[2907.7,6.81652016]]]
["bitfinex","ETHUSD",1763583737473,[[2910.6,0.90699264],[2910.3,8.35999545],[2910.2,1.16281867],[2909.6,0.41717154],[2909.0,0.44044463]],[[2911.6,0.1266],[2912.1,0.2521],[2913.0,0.1256],[2913.1,1.31019408],[2914.7,1.95103062]]]
["bitfinex","ETHUSD",1763583756390,[[2909.3,0.001],[2909.0,0.001],[2908.9,0.5835],[2908.7,0.69789279],[2907.2,4.43462732]],[[2910.4,0.405504],[2910.5,0.2521],[2911.2,0.90699264],[2911.3,8.23999545],[2911.4,0.1266]]]
["bitfinex","ETHUSD",1763583818797,[[2903.7,0.1942],[2903.5,0.4605],[2903.0,0.1942],[2902.9,0.119],[2902.7,0.90699264]],[[2904.6,0.405504],[2904.8,0.3001],[2904.9,3.687],[2905.2,8.13599225],[2905.3,0.90699264]]]
["bitfinex","ETHUSD",1763583849032,[[2905.8,0.4909],[2905.7,0.1814],[2905.4,0.90699264],[2905.3,8.51165704],[2905.2,0.69067043]],[[2907.8,0.4387],[2908.4,8.10509078],[2908.7,1.31019408],[2908.9,0.91220097],[2909.1,1.24600159]]]
["bitfinex","ETHUSD",1763583885878,[[2910.4,0.6741],[2909.7,0.90699264],[2909.6,8.10509078],[2909.5,0.498],[2909.4,0.186]],[[2910.5,0.002],[2911.6,0.3081],[2912.1,0.1736],[2912.5,8.10509078],[2912.8,0.91220097]]]
["bitfinex","ETHUSD",1763583947662,[[2912.1,0.001],[2911.9,0.001],[2911.6,0.4616],[2911.3,0.4624],[2911.2,0.186]],[[2912.2,0.4817],[2912.9,0.2395],[2913.0,0.405504],[2913.5,3.63],[2913.6,8.3042908]]]
["bitfinex","ETHUSD",1763583981611,[[2913.9,0.18],[2913.8,0.119],[2913.6,0.4905],[2912.9,0.90699264],[2912.8,8.52429455]],[[2915.4,0.4971],[2915.5,0.1818],[2915.9,0.405504],[2916.2,0.90699264],[2916.3,8.03379455]]]
["bitfinex","ETHUSD",1763584022235,[[2914.8,0.001],[2914.7,0.4588],[2914.5,0.118],[2914.3,0.3444],[2914.2,0.67994967]],[[2915.9,0.6049],[2916.6,1.10019264],[2917.2,8.21559455],[2917.7,0.92035141],[2917.8,1.03119892]]]
["bitfinex","ETHUSD",1763584068056,[[2920.7,8.07277521],[2920.6,0.6087],[2920.4,1.60508215],[2920.3,0.001],[2920.1,0.1801]],[[2922.3,0.4612],[2922.4,0.55117051],[2922.5,5.05250505],[2922.8,0.405504],[2923.4,8.07277521]]]
["bitfinex","ETHUSD",1763584099477,[[2920.4,0.118],[2920.3,0.001],[2920.1,0.1801],[2920.0,0.4673],[2919.7,8.18334673]],[[2921.0,0.4766],[2921.3,0.1914],[2922.0,0.1914],[2922.3,0.405504],[2922.5,2.16300041]]]
["bitfinex","ETHUSD",1763584140435,[[2920.4,0.118],[2920.3,0.4855],[2920.0,0.1885],[2919.6,0.90699264],[2919.5,7.99844673]],[[2921.7,0.4664],[2921.9,0.1914],[2922.2,0.407504],[2922.3,0.26738404],[2922.5,1.96636401]]]
["bitfinex","ETHUSD",1763584191614,[[2922.4,0.118],[2922.2,0.4514],[2922.1,0.90699264],[2922.0,8.03565033],[2921.7,4.20362856]],[[2923.2,0.4696],[2923.7,0.1421],[2924.3,0.1921],[2924.6,3.613],[2926.0,0.92064371]]]
["bitfinex","ETHUSD",1763584246872,[[2920.9,0.001],[2920.6,0.001],[2920.1,0.1851],[2919.9,0.4659],[2919.5,0.118]],[[2921.0,0.1332],[2921.5,0.405504],[2921.9,0.90699264],[2922.0,4.018504],[2924.2,2.93447283]]]
["bitfinex","ETHUSD",1763584273882,[[2918.2,0.4608],[2918.1,0.6651],[2917.1,0.187],[2916.9,0.90699264],[2916.8,8.07002577]],[[2919.4,0.90699264],[2919.5,8.07002577],[2920.4,0.0166],[2920.5,0.17254451],[2920.7,0.0666]]]
["bitfinex","ETHUSD",1763584352259,[[2913.9,0.001],[2913.6,0.001],[2913.3,0.001],[2913.1,0.1803],[2913.0,0.001]],[[2914.0,0.2059],[2914.3,0.90699264],[2914.4,8.04855992],[2914.7,0.103],[2915.1,3.613]]]
["bitfinex","ETHUSD",1763584370361,[[2915.3,0.467],[2915.2,0.4742],[2915.1,0.1853],[2914.6,0.1813],[2914.4,0.119]],[[2915.4,0.84540639],[2915.5,8.04855992],[2915.6,0.405504],[2915.7,0.22506023],[2915.9,0.002]]]
["bitfinex","ETHUSD",1763584442894,[[2923.5,0.5868],[2923.4,0.1801],[2923.0,0.90699264],[2922.9,8.02272465],[2921.7,3.42265061]],[[2924.1,0.002],[2924.7,0.1753],[2925.5,0.405504],[2925.6,0.90699264],[2925.7,8.02272465]]]
["bitfinex","ETHUSD",1763584453443,[[2924.3,0.5682],[2924.1,8.20282465],[2924.0,0.001],[2923.4,0.1811],[2923.2,0.16805836]],[[2926.4,0.405504],[2926.5,0.1753],[2926.6,0.90699264],[2926.7,8.02272465],[2926.8,0.61327977]]]
["bitfinex","ETHUSD",1763584478256,[[2924.6,0.4686],[2924.5,0.118],[2924.0,1.09299264],[2923.7,0.001],[2922.9,3.60721924]],[[2926.7,0.405504],[2926.8,0.61140977],[2926.9,0.98229264],[2927.7,3.61],[2928.0,0.91760063]]]
["bitfinex","ETHUSD",1763584549347,[[2929.1,1.6368],[2928.9,0.90699264],[2928.8,8.00685382],[2928.3,3.41493327],[2928.2,3.41506273]],[[2929.2,4.70980505],[2931.3,0.09083496],[2931.4,5.05050505],[2932.1,3.61],[2933.6,5.05050505]]]
["bitfinex","ETHUSD",1763584559891,[[2929.4,0.118],[2929.3,0.90699264],[2929.2,8.00685382],[2929.1,0.191],[2929.0,0.3425]],[[2930.9,0.1873],[2931.3,0.49633896],[2931.6,8.00685382],[2931.9,0.90699264],[2932.8,3.61]]]
["bitfinex","ETHUSD",1763584632123,[[2932.1,0.90699264],[2932.0,8.34441006],[2931.7,0.6283],[2931.3,0.3435],[2930.6,4.10118667]],[[2932.9,0.497],[2933.0,0.1845],[2934.7,0.90699264],[2935.0,0.1897],[2935.1,8.53771006]]]
["bitfinex","ETHUSD",1763584662346,[[2932.4,4.5966],[2932.2,7.97610173],[2932.1,0.1972],[2931.5,1.59151076],[2931.2,3.41157059]],[[2932.7,0.002],[2933.1,0.4788],[2933.6,5.05050505],[2933.9,0.1845],[2935.5,3.61]]]
["bitfinex","ETHUSD",1763584725913,[[2927.0,0.001],[2926.7,0.001],[2926.4,0.4748],[2926.0,0.597104],[2925.2,2.49270891]],[[2927.6,0.1982],[2928.5,0.19968768],[2928.7,1.59137282],[2928.8,8.33855376],[2928.9,0.405504]]]
["bitfinex","ETHUSD",1763584770091,[[2923.8,0.4512],[2923.7,0.001],[2923.5,0.001],[2923.4,0.001],[2923.2,0.406504]],[[2925.1,0.90699264],[2925.2,3.7071],[2925.4,0.405504],[2925.7,8.02967226],[2925.8,0.002]]]
["bitfinex","ETHUSD",1763584773473,[[2923.8,0.4512],[2923.7,0.001],[2923.5,0.001],[2923.4,0.001],[2923.2,0.406504]],[[2925.1,0.1952],[2925.2,4.61409264],[2925.5,0.002],[2925.6,8.02967226],[2925.7,0.91783145]]]
["bitfinex","ETHUSD",1763584851177,[[2925.1,1.1144],[2924.7,0.118],[2924.4,1.31249664],[2924.3,7.99436005],[2924.1,0.1895]],[[2925.5,0.002],[2926.4,0.1952],[2926.9,0.0991],[2927.0,0.31922072],[2927.2,0.73526929]]]
["bitfinex","ETHUSD",1763584908789,[[2919.1,0.4697],[2919.0,0.186],[2918.8,0.001],[2918.5,1.43149664],[2918.4,8.02091489]],[[2920.5,0.1942],[2920.7,0.405504],[2920.8,0.90699264],[2920.9,8.01991489],[2922.1,3.609]]]
["bitfinex","ETHUSD",1763584940874,[[2917.0,0.001],[2916.9,0.6529],[2916.5,0.90699264],[2916.4,8.01991489],[2916.0,0.1805]],[[2918.1,0.405504],[2918.3,0.73196936],[2918.4,1.10860481],[2918.5,0.90699264],[2918.6,1.22053974]]]
["bitfinex","ETHUSD",1763584970416,[[2915.9,0.90699264],[2915.8,8.03685755],[2915.6,0.405504],[2915.5,0.487],[2915.4,0.1933]],[[2918.1,1.11834553],[2918.2,0.0961],[2918.3,1.23086071],[2918.5,1.84629107],[2918.7,8.03885755]]]
["bitfinex","ETHUSD",1763585016393,[[2916.8,0.9673],[2916.2,0.1914],[2916.0,0.90699264],[2915.9,8.0697443],[2915.8,0.405504]],[[2916.9,0.002],[2917.2,0.002],[2917.5,0.002],[2917.7,0.32083709],[2917.9,0.405504]]]
["bitfinex","ETHUSD",1763585049728,[[2916.9,0.472],[2916.8,0.001],[2916.6,0.001],[2916.5,0.001],[2916.3,0.001]],[[2918.1,0.32360304],[2918.2,0.74110485],[2918.3,0.92493171],[2918.4,1.10419264],[2919.5,3.05384466]]]
["bitfinex","ETHUSD",1763585081162,[[2920.2,0.4593],[2920.1,0.1905],[2919.8,0.1905],[2919.6,0.405504],[2918.3,4.1486]],[[2921.6,0.1972],[2921.9,0.31884872],[2922.0,1.13839172],[2922.1,0.0961],[2922.2,1.83192435]]]
["bitfinex","ETHUSD",1763585144009,[[2919.3,0.4765],[2918.9,1.09579264],[2918.8,8.17317147],[2918.5,0.406504],[2917.6,0.939604]],[[2920.6,0.2492],[2920.8,0.405504],[2920.9,0.1031],[2921.0,0.73487819],[2921.1,0.90699264]]]
["bitfinex","ETHUSD",1763585166785,[[2913.3,8.05517147],[2913.0,0.405504],[2912.8,0.5935],[2912.6,1.09579264],[2912.2,0.90699264]],[[2915.1,0.90699264],[2915.9,0.0961],[2916.6,1.26228981],[2916.8,1.23086071],[2916.9,0.0981]]]
["bitfinex","ETHUSD",1763585194436,[[2918.4,0.4545],[2918.3,0.90699264],[2918.2,8.1803359],[2918.1,0.1804],[2918.0,0.523504]],[[2920.0,0.002],[2920.3,0.002],[2920.4,0.002],[2920.6,0.5654829],[2921.7,0.002]]]
["bitfinex","ETHUSD",1763585262962,[[2919.9,9.949499],[2919.8,0.30623926],[2919.5,8.46261036],[2919.1,0.001],[2918.7,3.75225681]],[[2920.0,0.002],[2920.2,0.002],[2920.4,0.002],[2920.7,0.002],[2921.1,0.0981]]]
["bitfinex","ETHUSD",1763585278409,[[2923.4,0.90699264],[2923.3,8.54810636],[2923.1,0.1889],[2922.9,0.405504],[2922.4,0.3436]],[[2924.6,0.2532],[2925.0,0.1001],[2925.5,0.31699406],[2925.9,2.54919093],[2926.3,1.84629107]]]
["bitfinex","ETHUSD",1763585333693,[[2926.3,0.1827],[2926.1,0.5968],[2926.0,0.90699264],[2925.9,7.99061128],[2925.1,3.9596]],[[2927.7,0.2572],[2927.8,0.91657748],[2927.9,1.32954703],[2928.0,2.13785335],[2928.1,0.002]]]
["bitfinex","ETHUSD",1763585350551,[[2925.1,0.001],[2925.0,0.001],[2924.6,0.4572],[2924.5,0.1929],[2924.3,0.001]],[[2926.3,0.662704],[2926.5,0.91657748],[2926.6,1.13136708],[2926.7,1.23086071],[2926.8,1.15464264]]]
["bitfinex","ETHUSD",1763585388344,[[2925.1,0.1933],[2925.0,0.001],[2924.9,0.001],[2924.8,0.001],[2924.7,0.4538]],[[2925.9,0.055],[2926.2,0.2572],[2926.3,2.04614115],[2926.4,0.91657748],[2926.6,1.23086071]]]
["bitfinex","ETHUSD",1763585447831,[[2932.8,0.117],[2932.7,8.08336007],[2932.0,0.001],[2931.9,0.1959],[2930.9,0.1959]],[[2934.5,0.0981],[2934.9,0.405504],[2935.6,0.72311027],[2935.7,1.17819264],[2935.8,5.95333758]]]
["bitfinex","ETHUSD",1763585459222,[[2932.5,0.001],[2932.3,0.001],[2932.2,0.001],[2932.0,0.001],[2931.9,0.1969]],[[2933.5,1.24644187],[2933.6,2.21732538],[2933.7,1.23086071],[2933.9,0.1101],[2934.3,10.78811098]]]
["bitfinex","ETHUSD",1763585523654,[[2936.9,7.95154615],[2936.6,0.118],[2936.1,0.406504],[2935.8,0.90699264],[2935.7,3.608]],[[2937.8,0.4946],[2937.9,0.1937],[2938.7,0.405504],[2938.9,0.1937],[2940.7,1.76084154]]]
["bitfinex","ETHUSD",1763585555734,[[2937.2,0.0529],[2936.9,8.11454627],[2936.8,0.001],[2936.5,3.726],[2936.3,0.90699264]],[[2939.1,0.405504],[2939.2,0.4736],[2939.8,0.1989],[2940.0,0.1989],[2940.4,3.608]]]
["bitfinex","ETHUSD",1763585563839,[[2936.9,8.17964627],[2936.8,0.001],[2936.6,0.458404],[2935.5,3.608],[2935.0,0.001]],[[2938.8,0.4988],[2938.9,0.1989],[2939.8,0.1989],[2940.3,8.06164627],[2940.7,0.90699264]]]
["bitfinex","ETHUSD",1763585623587,[[2937.3,7.96077805],[2936.9,0.0478],[2936.8,0.001],[2936.7,0.90699264],[2935.7,4.0961898]],[[2939.3,0.469],[2939.8,8.15967805],[2940.6,0.89686389],[2941.4,1.88934666],[2941.5,4.0961898]]]
["bitfinex","ETHUSD",1763585682811,[[2941.1,0.117],[2941.0,0.90699264],[2940.7,0.0458],[2939.9,0.405504]],[[2942.3,1.04713556],[2942.4,0.1978],[2943.0,1.10479264],[2943.9,8.29952068],[2944.7,5.05050505]]]
["bitfinex","ETHUSD",1763585719502,[[2945.1,0.119],[2945.0,0.90699264],[2944.9,8.29952068],[2944.2,0.747304],[2943.4,2.02169129]],[[2946.6,0.4746],[2946.7,0.55251051],[2947.6,0.405504],[2947.7,8.29952068],[2947.9,0.90699264]]]
["bitfinex","ETHUSD",1763585730825,[[2944.1,0.122],[2943.9,8.29952068],[2943.1,0.406504],[2942.7,4.08580621],[2942.2,5.09013426]],[[2945.4,0.09999999],[2945.5,0.6438],[2946.0,0.1927],[2946.5,0.405504],[2947.0,0.1927]]]
["bitfinex","ETHUSD",1763585784883,[[2952.7,6.64200049],[2951.7,0.3672],[2951.6,0.001],[2951.4,0.001],[2950.4,1.67930167]],[[2955.7,0.4649],[2955.8,0.1836],[2956.0,6.64200049],[2956.3,0.405504],[2956.7,0.90699264]]]
["bitfinex","ETHUSD",1763585799601,[[2951.5,0.90699264],[2951.4,7.98836209],[2951.2,0.3399],[2951.0,0.126],[2950.7,0.591104]],[[2952.8,0.4599],[2952.9,0.1825],[2953.9,0.1825],[2954.5,0.90699264],[2956.6,1.69718194]]]
["bitfinex","ETHUSD",1763585827812,[[2948.6,0.001],[2948.1,0.90699264],[2948.0,7.98836209],[2947.8,0.4629],[2946.7,3.594]],[[2948.7,0.0165593],[2948.9,0.4808],[2949.0,0.1822],[2949.9,0.1822],[2950.4,0.405504]]]
["bitfinex","ETHUSD",1763585892233,[[2951.1,2.987344],[2951.0,0.90699264],[2950.6,6.6230847],[2950.4,0.124],[2950.2,0.405504]],[[2952.0,0.4611],[2952.1,0.1834],[2952.2,0.002],[2953.1,0.1834],[2953.9,0.90699264]]]
["bitfinex","ETHUSD",1763585903047,[[2950.1,2.987344],[2950.0,0.001],[2949.8,0.001],[2949.3,6.6230847],[2947.4,5.43275703]],[[2951.7,0.4611],[2952.1,1.54714664],[2952.4,6.6230847],[2954.7,1.66248673],[2954.8,0.75074045]]]
["bitfinex","ETHUSD",1763585969766,[[2949.6,0.464],[2949.1,0.90699264],[2949.0,8.42595353],[2948.9,0.3399],[2948.5,0.122]],[[2951.3,0.4666],[2951.6,0.002],[2951.7,0.1927],[2951.8,0.90699264],[2951.9,8.44275353]]]
["bitfinex","ETHUSD",1763586002207,[[2948.8,0.00359346],[2948.2,0.2963],[2947.9,0.098],[2946.5,1.31019408],[2946.1,3.577]],[[2950.4,0.90699264],[2950.6,0.4762],[2950.7,0.1983],[2951.4,0.405504]]]
["bitfinex","ETHUSD",1763586046940,[[2949.5,0.3072],[2948.8,0.121],[2948.6,0.90699264],[2948.5,8.00014417],[2947.8,3.577]],[[2950.9,0.6484],[2951.0,0.002],[2951.3,0.002],[2951.9,0.1963],[2952.1,7.99914417]]]
["bitfinex","ETHUSD",1763586078180,[[2954.8,0.405504],[2954.7,0.2482],[2954.5,0.121],[2954.3,0.055],[2954.2,0.90699264]],[[2956.4,0.49],[2957.0,0.1963],[2957.7,7.97669527],[2958.8,1.63763837],[2959.0,0.1948]]]
["bitfinex","ETHUSD",1763586120296,[[2945.7,0.405504],[2945.6,0.3552],[2945.1,0.001],[2945.0,0.90699264],[2944.9,6.8162413]],[[2946.7,0.002],[2947.0,0.002],[2947.3,0.002],[2947.6,0.6632],[2948.3,6.6616413]]]
["bitfinex","ETHUSD",1763586151263,[[2947.2,0.405504],[2946.4,0.121],[2946.2,0.3552],[2945.9,6.6616413],[2944.6,0.001]],[[2947.3,0.0002],[2947.6,0.002],[2947.8,0.4594],[2947.9,0.1898],[2948.9,0.90699264]]]
["bitfinex","ETHUSD",1763586187363,[[2946.6,0.405504],[2946.3,0.1536],[2946.2,0.90699264],[2946.1,8.26112051],[2945.9,0.3572]],[[2947.6,0.002],[2947.9,0.662],[2948.9,0.90699264],[2949.0,8.44832051],[2949.7,0.66242227]]]
["bitfinex","ETHUSD",1763586230987,[[2948.1,0.001],[2947.9,0.001],[2947.6,0.001],[2947.5,1.31249664],[2947.4,7.89218302]],[[2949.2,0.4981],[2949.3,0.1867],[2949.9,0.90699264],[2950.0,8.07888302],[2950.4,0.002]]]
["bitfinex","ETHUSD",1763586266597,[[2953.4,0.1258],[2951.6,7.46063018],[2951.2,3.126003],[2950.9,0.09999999],[2950.8,3.577]],[[2954.2,0.002],[2954.5,0.193],[2955.5,0.191],[2956.0,0.191]]]
["bitfinex","ETHUSD",1763586316717,[[2955.4,0.405504],[2955.3,0.4626],[2955.1,0.90699264],[2955.0,8.41835012],[2954.9,0.1989]],[[2957.6,0.4861],[2957.8,0.157],[2958.0,0.157],[2958.1,8.21945012],[2958.2,3.572]]]
["bitfinex","ETHUSD",1763586347672,[[2959.1,0.1813],[2959.0,0.119],[2958.6,0.90699264],[2958.5,8.21945012],[2958.2,0.1989]],[[2960.4,0.1967],[2961.6,0.90699264],[2962.2,0.1967],[2962.4,3.572],[2963.5,0.1845]]]
["bitfinex","ETHUSD",1763586378094,[[2958.8,0.001],[2958.5,0.12],[2958.3,7.83388542],[2957.9,0.0344],[2957.2,0.3389]],[[2959.7,0.4928],[2959.8,0.1878],[2960.2,0.002],[2960.9,7.83388542],[2961.0,0.1878]]]
["bitfinex","ETHUSD",1763586430842,[[2966.2,0.405504],[2966.1,1.02499264],[2966.0,8.16298139],[2965.1,3.37256306],[2965.0,0.16962487]],[[2966.9,5.05050505],[2967.3,0.1852],[2968.0,0.1885],[2969.4,8.16298139],[2970.0,0.1852]]]
["bitfinex","ETHUSD",1763586458601,[[2962.5,0.001],[2962.2,0.119],[2962.0,1.31249664],[2961.9,8.16298139],[2961.8,0.001]],[[2963.2,0.1897],[2963.4,0.4723],[2963.9,0.1897],[2964.8,8.35268139],[2965.7,0.87715264]]]
["bitfinex","ETHUSD",1763586488777,[[2961.8,8.51765759],[2961.4,0.405504],[2961.2,0.90699264],[2960.6,3.37767919],[2960.3,3.77703477]],[[2961.9,0.002],[2962.2,0.002],[2963.2,0.4589],[2965.7,0.09999999]]]
["bitfinex","ETHUSD",1763586549084,[[2964.2,0.873204],[2964.1,0.3061],[2963.9,0.001],[2963.5,0.3389],[2962.9,8.11929776]],[[2966.2,0.1549],[2966.4,0.90699264],[2968.0,3.86469999]]]
["bitfinex","ETHUSD",1763586567968,[[2961.9,0.001],[2961.6,0.001],[2961.5,0.118],[2961.1,0.4553],[2960.7,0.17646915]],[[2962.2,0.1822],[2963.6,0.83030635],[2963.7,1.08919264],[2963.8,8.12086355],[2964.1,0.4593]]]
["bitfinex","ETHUSD",1763586616104,[[2951.6,0.17650488],[2951.2,0.4592],[2951.1,0.1288],[2950.8,0.1992],[2950.4,0.17708497]],[[2953.1,1.24626837],[2953.2,0.90699264],[2953.3,6.61869101],[2953.7,0.405504],[2954.1,0.1781]]]
["bitfinex","ETHUSD",1763586657678,[[2951.5,0.4574],[2951.4,0.405504],[2951.1,0.1888],[2951.0,0.001],[2949.6,0.001]],[[2952.6,0.6728],[2952.7,0.90699264],[2952.8,8.24187835],[2953.2,0.002],[2954.6,0.4574]]]
["bitfinex","ETHUSD",1763586672432,[[2952.5,0.1815],[2951.2,0.001]],[[2953.2,0.002],[2953.5,0.002],[2953.8,0.002]]]
["bitfinex","ETHUSD",1763586737484,[[2953.1,1.526704],[2952.6,0.119],[2952.2,0.90699264],[2952.1,7.86726531],[2952.0,0.1866]],[[2953.2,0.002],[2953.5,0.002],[2953.8,0.002],[2954.4,0.4872],[2957.0,3.84064886]]]
["bitfinex","ETHUSD",1763586796478,[[2952.9,0.405504],[2952.8,0.4725],[2952.4,0.118],[2952.1,0.197],[2952.0,0.001]],[[2953.4,0.002],[2953.9,0.6595],[2954.6,8.24064298],[2954.9,0.002],[2955.0,0.1812]]]
["bitfinex","ETHUSD",1763586855107,[[2949.3,0.001],[2949.0,0.001],[2948.7,0.4777],[2948.2,0.405504],[2948.1,0.1903]],[[2949.4,0.09999999],[2949.6,0.193],[2949.7,0.4717],[2950.1,0.90699264],[2950.2,7.89352721]]]
["bitfinex","ETHUSD",1763586902041,[[2951.2,5.28409264],[2951.1,0.118],[2950.8,0.90699264],[2950.3,8.23700689],[2949.9,3.3899204]],[[2951.9,0.1842],[2952.0,0.4886],[2952.2,0.09999999],[2953.0,0.193],[2953.4,0.002]]]
["bitfinex","ETHUSD",1763586913523,[[2953.2,1.477804],[2953.1,0.1503],[2952.8,0.90699264],[2952.7,8.23700689],[2952.5,0.1503]],[[2953.3,0.002],[2953.4,0.002],[2953.6,0.002],[2953.9,0.002],[2954.1,0.1842]]]
["bitfinex","ETHUSD",1763586973830,[[2960.9,0.15],[2960.0,0.6049]],[[2961.6,0.1991],[2962.3,0.09999999],[2963.1,0.682],[2964.0,0.1991],[2965.7,4.06253385]]]
["bitfinex","ETHUSD",1763587022783,[[2962.5,0.405504],[2961.9,8.17540674],[2961.5,0.4942],[2961.1,3.577],[2960.6,3.37769312]],[[2962.6,0.05399999],[2962.8,0.9579],[2962.9,0.1868],[2963.1,0.002],[2965.0,8.36220674]]]
["bitfinex","ETHUSD",1763587065386,[[2958.3,1.40159264],[2958.2,8.17540674],[2958.0,0.17634351],[2957.9,0.1842],[2957.5,2.031]],[[2958.4,0.05399999],[2959.4,0.1825],[2959.8,0.4965],[2960.0,0.1825],[2961.4,8.17540674]]]
["bitfinex","ETHUSD",1763587080015,[[2955.0,1.31249664],[2954.9,7.95933804],[2954.7,0.4946],[2954.6,0.17678859],[2954.4,3.38475687]],[[2955.4,0.05399999],[2956.5,0.4965],[2956.6,0.1775],[2957.0,0.1675],[2959.0,0.1]]]
["bitfinex","ETHUSD",1763587145227,[[2958.0,0.001],[2956.6,0.001],[2956.3,0.001],[2955.7,0.001],[2955.4,0.67430826]],[[2958.1,1.60915365],[2958.3,4.48399264],[2958.9,0.17],[2959.3,0.84933562],[2960.4,5.02602589]]]
["bitfinex","ETHUSD",1763587192858,[[2955.9,0.9961],[2955.0,3.79],[2953.8,3.43536684],[2953.6,9.84566895],[2953.5,0.69409268]],[[2956.0,0.002],[2957.0,0.4734],[2957.5,0.1656],[2958.2,0.1656],[2958.6,0.002]]]
["bitfinex","ETHUSD",1763587231400,[[2972.0,0.405504],[2971.9,0.1],[2971.3,0.95699264],[2971.2,6.73128702],[2971.0,0.6444]],[[2973.6,1.08073824],[2974.5,0.4932],[2975.8,5.05050505],[2976.0,0.1902],[2977.3,0.1668537]]]
["bitfinex","ETHUSD",1763587249148,[[2978.0,0.17554244],[2975.9,0.90699264],[2975.8,3.36042782],[2975.5,3.36075699],[2975.0,3.36124827]],[[2979.9,0.4626],[2980.0,0.64200977],[2980.1,0.90699264],[2980.2,5.05050505],[2980.3,0.405504]]]
["bitfinex","ETHUSD",1763587261639,[[2979.3,0.405504],[2979.2,0.90699264],[2979.1,13.42686974],[2979.0,0.05],[2978.7,2.08460328]],[[2982.4,5.05050505],[2989.1,5.05050505]]]
["bitfinex","ETHUSD",1763587312437,[[2983.3,0.405504],[2983.2,0.90699264],[2983.1,8.01642293],[2982.9,0.405504],[2981.9,0.001]],[[2984.3,0.4681],[2986.7,8.20732293],[2987.7,0.09999999],[2988.1,0.1909],[2988.8,1.64524221]]]
["bitfinex","ETHUSD",1763587335506,[[2985.8,0.90699264],[2985.2,0.001]],[[2987.1,0.1982],[2987.3,0.002]]]
["bitfinex","ETHUSD",1763587374730,[[2988.4,0.13],[2987.5,0.499],[2987.2,0.1824],[2986.6,10.0]],[[2990.4,0.4855],[2990.9,0.1892],[2991.2,6.67260511]]]
["bitfinex","ETHUSD",1763587397954,[[2996.3,0.405504],[2996.2,0.138],[2996.0,0.90699264],[2995.9,7.9554323],[2995.5,10.01502252]],[[2997.7,0.4842],[2998.0,5.05050505],[2999.0,0.0056929],[2999.6,7.9554323],[3000.0,75.001]]]
["bitfinex","ETHUSD",1763587426896,[[2988.2,0.137],[2988.0,0.031],[2987.8,7.9554323],[2987.2,0.4916],[2986.5,3.39751161]],[[2990.5,0.64736966],[2990.7,0.90699264],[2990.8,8.1411323],[2992.9,0.09999999],[2993.2,1.65785761]]]
["bitfinex","ETHUSD",1763587457482,[[2997.7,0.405504],[2997.5,6.59841751],[2996.3,1.67200041],[2995.5,0.1455],[2992.4,3.574]],[[2999.7,0.4512],[2999.8,0.1993],[3001.2,6.59841751],[3003.8,0.09999999],[3004.3,1.69443184]]]
["bitfinex","ETHUSD",1763587481669,[[3002.3,0.50550399],[3001.9,6.66243076],[3001.8,6.59841751],[3001.5,3.33157651],[3001.4,0.001]],[[3002.4,0.002],[3002.8,0.002],[3003.5,0.09083496],[3004.4,0.4901],[3004.6,5.05050505]]]
["bitfinex","ETHUSD",1763587515656,[[2989.2,7.97193191],[2989.1,7.2500772],[2989.0,0.14],[2988.7,3.34592085],[2988.6,0.1747457]],[[2991.8,0.4526],[2992.5,0.90699264],[2992.6,7.97193191],[2992.9,0.405504],[2993.0,0.1985]]]
["bitfinex","ETHUSD",1763587544174,[[2992.5,0.825704],[2992.4,0.90699264],[2992.3,0.1401],[2991.7,11.31441246],[2991.1,3.34318602]],[[2994.4,0.4996],[2994.6,0.002],[2995.2,7.97393191],[2996.3,3.519],[2997.0,1.66013804]]]
["bitfinex","ETHUSD",1763587576256,[[2984.9,0.001],[2984.6,0.001],[2984.5,0.1638],[2984.3,0.4983],[2982.5,0.965]],[[2987.1,0.90699264],[2987.2,6.67605242],[2987.6,2.06449788],[2987.7,0.405504],[2988.4,0.405504]]]
["bitfinex","ETHUSD",1763587608655,[[2986.1,6.67605242],[2984.8,0.1534],[2984.6,3.35046362],[2983.8,1.81353948],[2983.5,3.35174596]],[[2988.7,0.4844],[2988.9,0.1944],[2989.0,0.002],[2989.3,0.002],[2992.5,0.09999999]]]
["bitfinex","ETHUSD",1763587635725,[[2982.9,0.001],[2982.7,0.13],[2982.6,0.001],[2982.5,0.4529],[2982.3,0.90699264]],[[2984.3,0.4879],[2984.7,0.1349],[2985.1,0.1881],[2985.2,0.90699264],[2987.1,0.1986]]]
["bitfinex","ETHUSD",1763587681242,[[2978.7,0.001],[2978.2,0.4833],[2978.0,0.1972],[2977.9,0.1637],[2976.9,8.08049775]],[[2979.7,8.08049775],[2979.9,0.864704],[2980.0,0.1472],[2980.1,0.90699264],[2981.1,0.41641315]]]
["bitfinex","ETHUSD",1763587710485,[[2972.1,0.4669],[2972.0,0.001],[2971.2,0.1698],[2970.6,7.73747683],[2970.4,0.13]],[[2973.2,0.405504],[2973.3,0.90699264],[2973.4,7.73747683],[2973.5,0.1801],[2973.6,1.33644695]]]
["bitfinex","ETHUSD",1763587734206,[[2972.8,0.4525],[2972.7,0.195],[2972.4,7.83697683],[2971.3,3.562461]],[[2975.0,8.38747683],[2975.9,0.1973],[2976.7,5.659342],[2977.5,0.4525],[2977.7,3.35838861]]]
["bitfinex","ETHUSD",1763587778351,[[2969.3,0.4686],[2968.9,0.1805],[2968.7,0.405504],[2968.5,0.1805],[2968.4,0.90699264]],[[2971.4,0.48],[2971.7,0.90699264],[2971.8,8.89256044],[2973.5,1.67380803],[2975.5,3.36078352]]]
["bitfinex","ETHUSD",1763587799877,[[2973.6,0.4644],[2972.6,0.1965],[2972.5,0.90699264],[2972.4,8.48556353],[2970.4,0.09999999]],[[2975.4,0.405504],[2975.5,0.65924966],[2975.7,0.90699264],[2975.8,8.08005953],[2976.0,0.1821]]]
["bitfinex","ETHUSD",1763587843646,[[2975.8,0.001],[2975.5,0.001],[2975.4,0.4718],[2975.2,0.001],[2973.4,3.49107994]],[[2976.7,0.457],[2976.8,0.405504],[2976.9,0.1922],[2977.0,0.90699264],[2977.1,6.71312114]]]
["bitfinex","ETHUSD",1763587879281,[[2980.6,0.892404],[2980.5,0.90699264],[2980.4,8.0357003],[2980.2,0.17993966],[2979.9,0.1912]],[[2981.4,0.002],[2981.7,0.002],[2982.6,0.002],[2982.8,0.4828],[2983.2,0.1982]]]
["bitfinex","ETHUSD",1763587896435,[[2980.6,0.4868],[2980.4,0.001],[2980.1,0.001],[2979.5,8.0357003],[2979.2,0.127]],[[2982.3,0.405504],[2982.4,0.48],[2982.8,8.0357003],[2983.1,0.1907],[2983.2,0.002]]]
["bitfinex","ETHUSD",1763587942073,[[2986.2,0.1881],[2986.0,0.90699264],[2985.9,6.67832452],[2985.3,0.4768],[2985.2,6.82567726]],[[2986.7,0.002],[2987.4,0.4851],[2987.5,0.1914],[2989.1,6.67832452],[2989.8,0.1914]]]
["bitfinex","ETHUSD",1763587980586,[[2993.1,0.125],[2993.0,0.6663],[2992.6,0.405504],[2991.8,3.34243037],[2991.5,7.58183155]],[[2995.3,0.4511],[2996.0,0.1883],[2996.2,0.1883],[2997.1,0.1883],[2997.6,0.09999999]]]
["bitfinex","ETHUSD",1763588028232,[[2996.8,0.4732],[2996.7,0.124],[2996.3,0.90699264],[2996.2,7.97098143],[2996.1,0.405504]],[[2998.0,0.4742],[2998.1,0.181],[2998.2,0.002],[2998.8,0.197],[2999.5,0.405504]]]
["bitfinex","ETHUSD",1763588039220,[[2997.3,0.124],[2997.2,1.38019264],[2997.1,8.17048143],[2996.6,3.7425948]],[[2998.2,0.002],[2998.9,0.181],[3000.7,7.97098143],[3001.8,0.84309782]]]
["bitfinex","ETHUSD",1763588081064,[[2992.8,0.4634],[2992.5,0.001],[2992.3,0.90699264],[2992.2,7.63891172],[2992.0,3.34224283]],[[2994.1,0.4681],[2994.6,0.405504],[2994.9,7.83071172],[2995.2,0.90699264],[2996.6,4.01846612]]]
["bitfinex","ETHUSD",1763588112127,[[2990.6,0.001],[2990.3,0.001],[2989.8,0.498],[2989.7,0.001],[2989.1,6.65564133]],[[2991.3,0.4734],[2991.6,0.405504],[2992.1,0.90699264],[2992.2,6.65564133],[2993.3,1.03192981]]]
["bitfinex","ETHUSD",1763588152738,[[2984.8,0.4684],[2984.7,0.1377],[2984.0,0.001],[2983.8,0.001],[2983.7,0.001]],[[2986.3,0.6733],[2987.0,0.89116061],[2987.1,0.90699264],[2987.2,8.00461342]]]
["bitfinex","ETHUSD",1763588202770,[[2991.0,0.4892],[2990.7,1.02799264],[2990.6,10.39789666],[2990.4,3.34501594],[2990.1,0.001]],[[2991.9,0.002],[2992.0,0.002],[2992.3,0.002],[2992.5,0.002],[2992.6,0.4665]]]
["bitfinex","ETHUSD",1763588216699,[[2992.4,7.66189276],[2992.2,0.4892],[2992.1,0.1767],[2992.0,0.121],[2991.7,0.405504]],[[2992.5,0.002],[2993.5,0.4665],[2993.9,0.1986],[2995.0,7.86049276],[2995.5,0.90254483]]]
["bitfinex","ETHUSD",1763588268664,[[2995.4,1.0264],[2995.2,0.90699264],[2995.1,6.67754774],[2995.0,3.33887334],[2994.8,0.405504]],[[2995.5,0.002],[2995.8,0.002],[2996.3,0.6431],[2997.9,7.99854587],[3233.3,0.09083496]]]
["bitfinex","ETHUSD",1763588311767,[[2994.9,0.001],[2994.7,0.12],[2994.2,0.90699264],[2994.1,7.74748642],[2994.0,0.90699264]],[[2995.6,0.4509],[2996.1,0.1961],[2996.6,0.405504],[2996.9,0.90699264],[2997.0,7.64768642]]]
["bitfinex","ETHUSD",1763588359010,[[2990.1,0.505504],[2990.0,0.001],[2989.8,0.001],[2989.5,0.12],[2988.7,3.34585453]],[[2990.2,0.1906],[2991.6,0.90699264],[2991.7,6.64928822]]]
["bitfinex","ETHUSD",1763588379146,[[2990.1,0.005504],[2990.0,0.001],[2989.8,0.001],[2989.7,0.119],[2989.3,0.4753]],[[2990.2,0.1929],[2990.7,0.4522],[2991.2,0.405504],[2991.4,0.002],[2993.2,4.91367774]]]
["bitfinex","ETHUSD",1763588406802,[[2989.5,0.001],[2989.1,0.1801],[2988.6,0.001],[2988.4,4.25322809]],[[2990.2,0.002],[2990.4,0.4522],[2991.0,0.1929],[2991.1,8.01556254],[2993.3,2.73470566]]]
["bitfinex","ETHUSD",1763588473297,[[2982.6,1.40169264],[2982.5,7.70616792],[2982.1,0.405504],[2982.0,3.54418067],[2981.8,3.3536587]],[[2984.8,0.6791],[2985.0,0.1914],[2985.2,11.23316792],[2985.7,0.48876479],[2985.9,1.72068796]]]
["bitfinex","ETHUSD",1763588501018,[[2983.6,0.4782],[2983.2,0.463],[2983.1,0.1897],[2982.8,0.405504],[2982.5,8.06522128]],[[2983.7,0.002],[2984.0,0.002],[2984.3,0.002],[2984.7,0.4646],[2985.0,0.1914]]]
["bitfinex","ETHUSD",1763588555203,[[2986.7,0.523504],[2986.4,0.4582],[2985.9,1.10369264],[2985.8,0.6556873],[2985.7,3.34925734]],[[2987.8,0.4719],[2987.9,0.1891],[2988.6,0.002],[2988.9,0.1946],[2989.3,3.932504]]]
["bitfinex","ETHUSD",1763588589008,[[2986.5,0.117],[2986.4,0.4616],[2985.9,0.1967],[2985.8,0.67546924],[2984.9,5.74589603]],[[2987.6,0.002],[2987.9,0.1893],[2988.3,0.002],[2989.3,0.89807639],[2989.5,1.18517114]]]
["bitfinex","ETHUSD",1763588627979,[[2987.8,5.71354087],[2987.7,4.00584877],[2987.5,0.1838],[2987.1,3.34768017],[2987.0,0.3361]],[[2987.9,0.002],[2988.2,0.002],[2988.3,0.002],[2988.6,0.002],[2988.9,0.1978]]]
["bitfinex","ETHUSD",1763588680300,[[2988.2,2.35459664],[2988.1,6.88961642],[2988.0,3.34671667],[2987.8,0.4531],[2987.6,3.34708094]],[[2988.3,0.002],[2988.9,0.002],[2989.7,0.1904],[2990.1,0.1958],[2991.9,0.90136318]]]
["bitfinex","ETHUSD",1763588710196,[[2997.5,0.116],[2997.0,0.405504],[2996.9,0.4731],[2996.7,0.90699264],[2996.6,3.33708858]],[[2997.6,0.4975],[2997.7,0.1945],[2998.1,0.1924],[2998.4,0.002],[2999.0,0.1904]]]
["bitfinex","ETHUSD",1763588744899,[[2998.9,0.405504],[2998.8,0.85301356],[2998.7,0.1878],[2998.3,3.83421853],[2998.0,3.51621394]],[[3000.1,0.4912],[3000.2,0.1589],[3001.0,0.1968],[3001.2,3.531],[3001.3,0.90699264]]]
["bitfinex","ETHUSD",1763588780768,[[2996.5,0.405504],[2996.4,0.116],[2996.3,0.6561],[2995.9,0.1929],[2995.7,0.4987]],[[2997.3,0.0785],[2998.4,0.4987],[2999.0,0.1887],[2999.6,0.405504],[2999.7,0.46141221]]]
["bitfinex","ETHUSD",1763588808897,[[2993.1,0.116],[2993.0,0.4658],[2992.9,1.08749264],[2992.8,3.34228127]],[[2994.0,0.4839],[2994.1,0.1937],[2995.4,0.1707],[2995.9,4.43799264],[2996.1,0.1928]]]
["bitfinex","ETHUSD",1763588854964,[[2993.7,0.116],[2993.4,0.4887],[2993.3,0.1947],[2993.0,0.600204],[2992.9,0.90699264]],[[2994.6,0.4874],[2995.2,0.002],[2995.5,0.407504],[2995.9,0.48825616],[2996.0,0.1824]]]
["bitfinex","ETHUSD",1763588893167,[[2993.4,0.001],[2993.2,0.116],[2993.1,0.1974],[2993.0,0.4626],[2992.6,0.405504]],[[2994.6,0.4959],[2994.9,0.1854],[2995.1,0.405504],[2995.2,0.90899264],[2995.3,4.37911812]]]
["bitfinex","ETHUSD",1763588944517,[[2992.5,0.9577],[2992.2,0.001],[2992.1,0.1981],[2991.9,0.001],[2991.1,3.94607264]],[[2993.3,0.17835966],[2993.5,0.4711],[2993.8,0.407504],[2994.2,0.89968628],[2994.3,0.1802]]]
["bitfinex","ETHUSD",1763588985177,[[2989.6,0.001],[2989.5,0.001],[2987.0,0.001],[2986.6,0.66334968]],[[2989.7,0.5453],[2989.9,0.1739],[2990.0,0.18109356],[2990.2,0.1739]]]
["bitfinex","ETHUSD",1763589012165,[[2989.8,0.9604],[2989.2,0.1892],[2988.2,0.90699264],[2988.0,3.53591001],[2987.6,3.3471235]],[[2989.9,0.002],[2990.2,0.002],[2990.9,0.8987317],[2991.0,1.21428176],[2991.1,1.35907114]]]
["bitfinex","ETHUSD",1763589059723,[[2989.1,0.1982],[2989.0,0.001],[2988.9,0.4532],[2988.8,0.001],[2988.7,0.001]],[[2989.8,0.405504],[2989.9,0.1739],[2990.0,4.89579264],[2990.7,1.29771128],[2990.9,1.18517114]]]
["bitfinex","ETHUSD",1763589095206,[[2989.7,0.4955],[2989.5,0.001],[2989.2,0.001],[2988.4,0.116],[2988.0,3.54483952]],[[2990.5,0.002],[2990.7,0.405504],[2990.8,0.48358798],[2991.0,0.1739],[2991.1,4.43799264]]]
["bitfinex","ETHUSD",1763589171792,[[2995.3,0.489],[2995.2,0.1823],[2994.9,0.115],[2994.5,0.405504],[2993.1,0.05]],[[2995.9,0.002],[2996.2,0.002],[2996.5,0.002],[2997.0,0.405504],[2997.8,4.24647094]]]
["bitfinex","ETHUSD",1763589190296,[[2995.4,0.4538],[2994.6,0.115],[2994.5,0.90799264],[2994.4,0.405504],[2994.0,0.001]],[[2995.9,0.002],[2996.2,0.002],[2996.3,0.1739],[2996.5,0.002],[2996.6,0.4507]]]
["bitfinex","ETHUSD",1763589218817,[[2995.6,0.001],[2995.3,0.001],[2994.8,0.4859],[2994.5,0.001],[2993.8,0.001]],[[2995.7,1.24579264],[2996.0,0.405504],[2996.2,0.002],[2996.5,0.002],[2997.4,1.79590006]]]
["bitfinex","ETHUSD",1763589281561,[[2993.8,0.4852],[2993.2,0.0345],[2993.1,1.40369264],[2993.0,0.1935],[2991.8,3.9166]],[[2995.0,0.4957],[2995.1,0.002],[2995.2,0.405504],[2995.4,0.002],[2995.7,0.46648355]]]
["bitfinex","ETHUSD",1763589323334,[[2994.9,0.4798],[2994.6,0.4924],[2994.3,0.4593],[2994.2,0.90699264],[2994.1,3.52315716]],[[2995.0,0.002],[2995.1,0.002],[2995.3,0.002],[2995.4,0.002],[2995.5,0.4593]]]
["bitfinex","ETHUSD",1763589388367,[[2995.9,0.90699264],[2995.8,6.67592219],[2995.6,0.114],[2995.5,3.74382413],[2994.7,7.04288818]],[[2996.8,0.002],[2996.9,0.6758],[2997.1,0.002],[2997.4,0.002],[2998.0,0.405504]]]
["bitfinex","ETHUSD",1763589405100,[[2997.3,5.31132867],[2997.2,3.33635621],[2997.0,3.33664204],[2996.9,3.33675705],[2996.6,0.001]],[[2997.4,0.002],[2997.7,0.002],[2998.2,0.4825],[3000.7,0.71570377],[3000.9,3.53103998]]]
["bitfinex","ETHUSD",1763589453227,[[2995.2,0.114],[2995.1,0.001],[2995.0,0.001],[2994.9,0.90799264],[2994.8,3.34007368]],[[2995.7,0.481],[2995.8,0.1907],[2996.7,0.405504],[2996.8,0.002],[2997.9,0.1851]]]
["bitfinex","ETHUSD",1763589508065,[[2996.7,4.53600403],[2996.5,3.33711748],[2996.3,0.90699264],[2996.2,0.405504],[2996.1,3.4712749]],[[2997.9,0.637],[2998.1,0.1976],[2999.1,0.1976],[2999.7,1.47538912],[3000.0,0.1866]]]
["bitfinex","ETHUSD",1763589542156,[[2994.4,0.6129],[2994.2,3.33978938],[2994.0,3.34001138],[2993.9,0.001],[2993.7,0.114]],[[2995.7,0.405504],[2995.8,0.668],[2996.0,0.002],[2996.2,0.1968],[2997.9,0.28509999]]]
["bitfinex","ETHUSD",1763589609056,[[2994.3,0.4706],[2994.2,0.115],[2994.1,0.1377],[2993.9,0.001],[2993.8,0.90699264]],[[2995.5,0.900204],[2995.7,0.002],[2995.9,0.1946],[2997.3,0.71791224],[2997.7,1.31019408]]]
["bitfinex","ETHUSD",1763589640954,[[2989.6,0.4967],[2989.5,0.001],[2989.3,0.001],[2989.0,0.001],[2988.4,0.5939]],[[2990.9,0.405504],[2991.0,0.4557],[2991.1,0.1309],[2991.6,0.4557],[2992.3,0.51201303]]]
["bitfinex","ETHUSD",1763589706734,[[2984.4,0.405504],[2984.3,0.5949],[2984.0,0.05],[2983.9,0.90699264],[2983.8,16.75714313]],[[2987.5,0.1894],[2989.2,0.1894],[2989.3,0.17500477],[2989.7,0.2036317],[2990.3,0.09999999]]]
["bitfinex","ETHUSD",1763589722465,[[2985.1,0.4779],[2984.5,0.1379],[2984.2,3.35097735],[2984.1,3.39699937]],[[2987.9,0.405504],[2988.0,0.4897],[2988.3,0.66612742],[2988.5,1.24785862]]]
["bitfinex","ETHUSD",1763589787800,[[2981.9,0.4904],[2981.8,0.6287],[2980.8,1.31249664],[2980.7,3.35483995],[2980.5,3.35505969]],[[2983.4,0.4647],[2983.5,0.20857625],[2983.6,0.18976201],[2984.1,1.08394807],[2984.3,1.19909049]]]
["bitfinex","ETHUSD",1763589802046,[[2981.9,0.4687],[2981.8,0.1722],[2981.0,0.0927],[2980.8,0.90699264],[2980.7,3.35491229]],[[2983.2,0.4647],[2983.3,0.407504],[2983.6,1.61994632],[2983.7,0.90699264],[2984.7,5.19517328]]]
["bitfinex","ETHUSD",1763589869673,[[2982.2,0.462],[2982.0,0.001],[2981.9,0.406504],[2981.8,0.001],[2981.7,0.2862]],[[2983.5,0.4904],[2983.6,0.31312425],[2983.8,0.407504],[2983.9,0.1854],[2984.1,0.89924807]]]
["bitfinex","ETHUSD",1763589905351,[[2982.5,0.4872],[2982.4,0.405504],[2982.2,0.2958],[2982.0,0.001],[2981.9,0.001]],[[2983.3,0.002],[2983.5,0.002],[2983.6,0.002],[2983.7,0.4617],[2983.8,0.002]]]
["bitfinex","ETHUSD",1763589928451,[[2979.8,0.405504],[2979.7,0.03356042],[2979.6,0.5574],[2979.2,0.90699264],[2979.0,0.405504]],[[2981.1,0.1854],[2981.2,0.4564],[2981.7,0.1883],[2982.1,0.85285966],[2982.2,0.8985745]]]
["bitfinex","ETHUSD",1763589987324,[[2976.1,0.3733],[2976.0,0.116],[2975.9,0.1808],[2975.5,0.405504],[2975.3,0.90699264]],[[2977.5,0.31213695],[2977.6,0.4774],[2977.9,0.90161132],[2978.0,1.80662458],[2978.1,0.002]]]
["bitfinex","ETHUSD",1763590015597,[[2980.5,0.115],[2980.4,0.3713],[2979.7,0.405504],[2979.6,0.90699264],[2979.2,0.1808]],[[2981.6,0.002],[2981.7,0.4538],[2981.9,0.002],[2982.0,0.1947],[2982.3,0.1947]]]
["bitfinex","ETHUSD",1763590051197,[[2979.1,0.1818],[2979.0,0.001],[2978.9,0.001],[2978.8,0.3723],[2978.6,0.116]],[[2979.7,0.1923],[2980.0,0.4524],[2980.5,0.71516483],[2980.6,0.90699264],[2980.7,1.56432751]]]
["bitfinex","ETHUSD",1763590117649,[[2981.5,5.52411307],[2981.4,3.35412471],[2981.1,3.3544343],[2981.0,3.538],[2980.8,3.35575459]],[[2981.6,0.002],[2981.9,0.002],[2982.2,0.002],[2982.5,0.4638],[2983.1,0.1804]]]
["bitfinex","ETHUSD",1763590150434,[[2982.9,0.90699264],[2982.8,7.70742881],[2982.4,0.3707]],[[2983.7,0.0486],[2984.3,0.1816],[2985.0,0.1816]]]
["bitfinex","ETHUSD",1763590189038,[[2981.3,0.4877],[2981.2,0.405504],[2981.1,4.26242335],[2981.0,3.35546816],[2980.8,0.68284057]],[[2982.9,0.4847],[2983.6,0.407504],[2983.8,0.90699264],[2983.9,10.132],[2984.4,0.89484956]]]
["bitfinex","ETHUSD",1763590251242,[[2977.4,0.3777],[2977.1,0.405504],[2977.0,0.1788],[2976.9,4.26614988],[2976.8,3.35928899]],[[2978.9,0.4535],[2979.3,0.30872329],[2979.4,0.90699264],[2979.5,0.405504],[2979.6,0.18572659]]]
["bitfinex","ETHUSD",1763590285554,[[2977.1,0.001],[2977.0,0.001],[2976.9,0.001],[2975.9,0.0994],[2975.8,0.3777]],[[2977.2,2.34703915],[2977.3,0.36299623],[2977.4,0.37653411],[2977.5,1.56740049],[2977.6,0.89073765]]]
["bitfinex","ETHUSD",1763590328517,[[2974.9,0.001],[2974.6,0.3807],[2974.0,0.1014],[2973.4,0.90699264],[2973.3,3.36317879]],[[2975.6,0.80896966],[2975.7,0.405504],[2975.9,1.86972117],[2976.0,6.44],[2976.1,0.89648506]]]
["bitfinex","ETHUSD",1763590377444,[[2975.5,0.2307],[2975.4,0.1798],[2975.2,0.001],[2974.6,3.905],[2959.7,0.90699264]],[[2976.4,0.76355804],[2976.6,0.002],[2976.8,1.62779144],[2976.9,1.50869664],[3277.7,0.13980784]]]
["bitfinex","ETHUSD",1763590437467,[[2972.3,0.2021],[2972.2,1.28400563],[2972.1,3.7701275],[2972.0,3.3647349],[2971.7,0.2442]],[[2973.6,0.4939],[2973.9,0.6887],[2974.4,0.405504],[2974.9,0.16878142],[2975.1,0.1948]]]
["bitfinex","ETHUSD",1763590462306,[[2972.0,0.001],[2971.9,0.001],[2971.7,0.001]],[[2972.1,2.19110924],[2972.2,1.20529894],[2972.4,2.70562838],[2972.5,0.13480927],[2972.8,2.39521571]]]
["bitfinex","ETHUSD",1763590495999,[[2972.3,0.2939],[2971.5,4.67777972],[2971.4,3.79],[2971.3,3.365507],[2969.2,1.60766278]],[[2972.8,0.002],[2973.1,0.002],[2973.3,0.4691],[2973.7,0.002],[2973.9,0.31331178]]]
["bitfinex","ETHUSD",1763590548643,[[2977.5,0.247],[2977.1,1.01139264],[2977.0,3.35908632],[2976.9,0.247],[2976.4,0.05]],[[2977.9,0.199],[2978.2,0.4673],[2978.9,0.197],[2979.9,0.31278379],[2980.1,0.197]]]
["bitfinex","ETHUSD",1763590578442,[[2974.4,0.001],[2974.1,0.001],[2973.8,0.114],[2973.6,0.405504],[2973.5,0.90699264]],[[2974.5,0.9799],[2975.5,0.197],[2976.1,0.405504],[2976.5,0.197],[2977.1,1.8075786]]]
["bitfinex","ETHUSD",1763590643312,[[2971.3,5.50742687],[2971.2,3.36563926],[2971.0,3.36584685],[2970.9,3.549],[2970.8,3.36606067]],[[2972.7,0.456],[2972.8,0.1826],[2973.9,0.71398087],[2974.1,1.07608651],[2974.2,1.20294263]]]
["bitfinex","ETHUSD",1763590653980,[[2971.7,0.254],[2971.6,0.1],[2971.4,0.90699264],[2971.3,14.12121168],[2971.1,0.05]],[[2973.3,0.1865],[2973.5,0.4735],[2974.6,0.002],[2975.0,0.89348651],[2975.1,0.16535152]]]
["bitfinex","ETHUSD",1763590728434,[[2971.4,0.257],[2971.2,0.405504],[2971.1,11.05314645],[2971.0,0.001],[2969.8,3.41715989]],[[2972.8,0.6574],[2973.7,0.0878],[2974.1,0.89823729],[2974.7,1.20294263],[2974.8,0.13479019]]]
["bitfinex","ETHUSD",1763590743063,[[2973.1,0.405504],[2973.0,0.915504],[2972.9,0.115],[2972.8,0.405504],[2972.0,0.69023565]],[[2974.6,0.002],[2975.4,0.1936],[2975.5,0.002],[2975.8,0.7091918],[2975.9,0.89045547]]]
["bitfinex","ETHUSD",1763590780549,[[2973.9,0.659504],[2973.7,0.115],[2973.5,0.254],[2973.2,4.45599264],[2973.1,0.1044]],[[2974.0,0.002],[2974.3,0.002],[2974.7,0.4892],[2974.9,0.1948],[2975.2,0.002]]]
["bitfinex","ETHUSD",1763590844256,[[2966.7,0.405504],[2966.4,0.1942],[2966.1,1.02599264]],[[2970.0,0.405504],[2970.1,0.17611103],[2970.3,0.69795304],[2970.4,0.78240808]]]
["bitfinex","ETHUSD",1763590854784,[[2965.6,0.4641],[2965.4,0.405504],[2965.3,0.1838],[2965.1,0.90699264],[2965.0,3.37260026]],[[2967.8,0.03374403],[2968.0,1.01300021],[2968.1,0.86273577],[2968.2,0.90699264],[2968.3,0.87779988]]]
["bitfinex","ETHUSD",1763590889777,[[2964.4,0.4521],[2964.2,0.1903],[2963.7,0.118],[2963.6,3.37427007],[2962.5,3.37545122]],[[2966.3,0.03374403],[2966.9,0.1923],[2967.8,2.98549718]]]
["bitfinex","ETHUSD",1763590929523,[[2965.6,0.4937],[2965.5,0.1821],[2965.1,0.1821],[2964.9,0.90699264],[2964.8,3.77840547]],[[2966.9,0.03374403],[2967.0,0.4811],[2967.4,0.71202442],[2967.5,1.78921266],[2967.6,0.90699264]]]
["bitfinex","ETHUSD",1763591001250,[[2966.1,0.8034],[2966.0,0.001],[2965.8,1.31349664],[2965.6,3.37297777]],[[2967.8,0.486],[2967.9,0.1317],[2968.4,0.407504],[2968.6,0.002],[2968.7,0.002]]]
["bitfinex","ETHUSD",1763591006883,[[2966.0,0.001],[2965.6,0.4837],[2965.4,0.117],[2965.3,0.001],[2965.2,3.37242339]],[[2966.7,0.0138],[2966.9,0.453],[2967.7,0.405504],[2967.9,0.1317],[2968.3,0.88766016]]]
["bitfinex","ETHUSD",1763591044362,[[2967.7,0.4509],[2967.6,0.116],[2967.4,0.001],[2967.3,0.90699264],[2967.2,3.77565686]],[[2968.6,0.002],[2968.7,0.002],[2968.9,0.6464],[2969.0,0.002],[2969.2,0.002]]]
["bitfinex","ETHUSD",1763591124044,[[2969.7,3.36729757]],[[2970.6,0.002],[2971.2,0.002],[2971.9,0.0981],[2972.0,0.4296],[2972.9,0.03374403]]]
["bitfinex","ETHUSD",1763591136669,[[2969.3,0.116],[2969.1,0.001],[2969.0,0.405504],[2968.9,0.001],[2968.8,1.36859264]],[[2970.5,0.4921],[2970.6,0.002],[2970.7,0.03374403],[2971.5,10.13],[2971.8,0.57026633]]]
["bitfinex","ETHUSD",1763591212517,[[2974.6,0.115],[2974.1,0.90699264],[2973.9,3.36253514],[2973.8,3.3626827],[2973.6,0.4616]],[[2974.7,1.1755],[2975.4,0.1935],[2976.2,0.1935],[2976.7,0.03374403],[2977.4,1.8075786]]]
["bitfinex","ETHUSD",1763591244693,[[2975.2,1.325804],[2975.1,1.00699264],[2975.0,6.83763693],[2974.9,3.36143523],[2974.6,6.91473241]],[[2975.3,0.002],[2975.6,0.002],[2975.9,0.002],[2976.2,0.1984],[2976.5,0.4944]]]
["bitfinex","ETHUSD",1763591265743,[[2980.8,0.115],[2980.5,7.71769565],[2980.2,0.405504],[2980.1,0.1541],[2980.0,6.7113824]],[[2981.0,0.6673],[2982.1,0.1919],[2983.9,1.90757859],[2984.1,1.64545935],[2984.7,0.1942]]]
["bitfinex","ETHUSD",1763591324113,[[2981.9,0.115],[2981.8,0.90699264],[2981.7,8.07454105],[2981.2,7.17127655],[2976.1,16.29366631]],[[2982.4,0.4939],[2983.0,0.1919],[2983.3,0.1806],[2983.6,0.94073667],[2983.8,1.30581367]]]
["bitfinex","ETHUSD",1763591356002,[[2983.7,9.90673369],[2983.4,0.115],[2982.8,0.405504],[2982.7,13.41066816]],[[2983.8,0.002],[2984.4,0.1968],[2985.0,0.1806],[2985.4,0.90030967]]]
["bitfinex","ETHUSD",1763591381679,[[2984.1,1.06109264],[2984.0,7.70589265],[2983.9,0.5845],[2983.7,0.048],[2983.4,0.405504]],[[2986.0,0.1882],[2986.1,0.31120131],[2986.2,0.90030967],[2986.4,2.11852062],[2986.9,7.70589265]]]
["bitfinex","ETHUSD",1763591436235,[[2988.3,0.115],[2988.2,0.90699264],[2988.1,8.1698848],[2988.0,0.4824],[2987.9,3.34680977]],[[2988.5,0.002],[2988.9,0.4849],[2989.2,0.1882],[2990.0,0.1849],[3286.0,0.5]]]
["bitfinex","ETHUSD",1763591458935,[[2985.9,0.115],[2985.8,0.1392],[2985.6,0.4835],[2985.5,0.90699264],[2985.4,8.0306848]],[[2986.8,0.4931],[2986.9,0.1943],[2987.5,0.03374403],[2987.6,0.405504],[2987.9,0.108]]]
["bitfinex","ETHUSD",1763591513043,[[2984.2,0.001],[2983.9,0.001],[2983.3,0.116],[2983.2,0.5677],[2983.0,0.90699264]],[[2984.3,0.9651],[2984.5,0.199],[2984.9,0.03374403],[2985.0,0.405504],[2985.1,0.199]]]
["bitfinex","ETHUSD",1763591542138,[[2982.3,0.1825],[2982.1,0.5766],[2981.3,0.90699264],[2981.2,10.06305863],[2981.1,3.5902]],[[2983.7,0.71547704],[2983.8,0.69457494],[2983.9,0.88635677],[2984.0,0.90699264],[2984.1,1.40194263]]]
["bitfinex","ETHUSD",1763591575504,[[2981.1,0.1791],[2981.0,0.5786],[2980.9,0.001],[2980.6,0.001],[2980.5,0.001]],[[2982.4,0.405504],[2982.5,0.52384403],[2982.9,0.1802],[2983.3,1.45468948],[2983.4,0.88635677]]]
["bitfinex","ETHUSD",1763591636111,[[2984.3,0.115],[2984.2,0.001],[2983.9,0.001],[2983.8,0.90699264],[2983.6,0.4687]],[[2984.7,0.002],[2984.9,0.189],[2985.0,0.002],[2985.1,0.4892],[2985.3,0.002]]]
["bitfinex","ETHUSD",1763591671297,[[2982.9,0.001],[2982.8,1.39169264],[2982.7,3.46763771],[2982.6,0.001],[2982.5,3.35279926]],[[2983.6,0.4865],[2983.9,0.002],[2984.0,0.1852],[2984.2,0.002],[2984.7,0.03574403]]]
["bitfinex","ETHUSD",1763591729777,[[2981.0,0.001],[2980.9,0.001],[2980.8,0.001],[2980.7,0.001],[2980.6,0.001]],[[2981.1,0.4868],[2981.3,0.4669],[2981.6,0.405504],[2981.7,0.1932],[2982.0,0.89602657]]]
["bitfinex","ETHUSD",1763591781581,[[2978.0,0.4649],[2977.9,0.1189],[2977.8,0.001],[2977.6,0.116],[2977.1,0.001]],[[2978.6,0.53048154],[2978.7,1.63405434],[2978.8,0.23633013],[2978.9,2.29808867],[2979.0,6.44]]]
["bitfinex","ETHUSD",1763591842539,[[2980.7,5.18020927],[2980.6,3.35502468],[2980.5,0.114],[2980.2,3.35545708],[2980.1,0.1456]],[[2980.8,0.002],[2981.7,0.002],[2982.2,0.4593],[2982.3,0.002],[2983.3,1.80263026]]]
["bitfinex","ETHUSD",1763591872736,[[2980.8,0.001],[2980.5,0.001],[2980.4,0.001],[2980.2,0.001],[2979.9,3.83038173]],[[2981.0,0.7464],[2981.4,0.002],[2981.7,0.002],[2981.8,0.405504],[2982.3,0.03574403]]]
["bitfinex","ETHUSD",1763591935820,[[2979.2,0.4009],[2979.1,0.1987],[2978.8,0.001],[2977.9,0.1456],[2977.3,3.35870626]],[[2979.4,0.405504],[2979.5,0.90699264],[2979.6,1.62374267],[2979.9,0.1807],[2980.0,0.4681]]]
["bitfinex","ETHUSD",1763592005989,[[2977.8,0.001],[2977.7,0.106],[2977.6,0.001],[2977.1,0.114],[2976.4,3.35973873]],[[2978.4,1.357704],[2978.7,0.13453947],[2978.8,0.1819808],[2978.9,0.1998],[2981.9,6.39581695]]]
["bitfinex","ETHUSD",1763592043646,[[2979.1,0.22],[2979.0,0.4718],[2978.9,0.90699264],[2978.8,3.35701734],[2978.6,3.35720021]],[[2980.2,0.4572],[2980.3,0.002],[2980.4,0.31273323],[2980.5,0.862704],[2980.6,0.002]]]
["bitfinex","ETHUSD",1763592159057,[[2980.6,0.114],[2980.1,4.74398369],[2980.0,0.1277],[2979.5,3.85518935],[2979.0,0.16568204]],[[2981.4,0.9927],[2981.9,0.1462],[2982.3,0.405504],[2982.7,0.455],[2982.8,0.1844]]]
["bitfinex","ETHUSD",1763592180950,[[2981.9,0.90699264],[2981.8,3.94902444],[2981.7,3.35379019],[2981.6,7.8247],[2981.3,3.3551952]],[[2982.6,0.4957],[2982.8,0.1844],[2982.9,0.002],[2983.0,0.1462],[2983.2,0.002]]]
["bitfinex","ETHUSD",1763592277422,[[2983.9,0.113],[2983.8,3.35237127],[2983.7,3.53900999],[2983.6,4.2664],[2983.5,0.001]],[[2984.3,0.2371],[2984.6,0.002],[2984.9,0.002],[2985.1,0.90699264],[2985.3,0.593604]]]
["bitfinex","ETHUSD",1763592288414,[[2983.1,0.3094],[2983.0,4.26026929],[2982.9,3.3534074],[2982.8,0.001],[2982.7,0.001]],[[2984.0,0.2351],[2984.3,0.002],[2984.6,1.31449664],[2984.7,6.44],[2984.9,1.00904765]]]
["bitfinex","ETHUSD",1763592391868,[[2981.5,0.001],[2981.3,0.001],[2981.0,0.001],[2979.2,0.113],[2979.1,4.26365758]],[[2981.6,1.70633932],[2981.7,1.62760168],[2981.8,1.93366867],[2981.9,0.2589296],[2982.0,1.80554326]]]
["bitfinex","ETHUSD",1763592431114,[[2978.5,0.001],[2978.3,0.001],[2978.2,0.001],[2978.0,0.6943],[2977.0,0.1937]],[[2978.6,2.18319184],[2978.7,1.61447742],[2978.8,0.32981584],[2978.9,1.44657966],[2979.1,8.70766949]]]
["bitfinex","ETHUSD",1763592444020,[[2979.8,0.9519],[2979.0,0.1906],[2978.5,3.35831583],[2978.4,0.90699264],[2978.3,3.35858248]],[[2980.5,0.03574403],[2980.6,0.405504],[2980.7,1.19716197],[2980.8,0.407504],[2980.9,1.84392431]]]
["bitfinex","ETHUSD",1763592547380,[[2984.1,6.46326578],[2984.0,0.67688603],[2983.8,0.3362],[2983.5,3.79],[2983.4,18.52538176]],[[2984.2,0.002],[2984.3,0.002],[2985.8,0.4798],[2986.0,0.1912],[2986.1,0.185]]]
["bitfinex","ETHUSD",1763592559417,[[2984.2,1.89321826],[2984.1,3.35108658],[2983.9,7.14128305],[2983.8,3.536],[2614.9,0.01]],[[2984.3,0.5472],[2984.5,0.1876],[2984.6,0.002],[2984.9,0.002],[2985.8,0.72249926]]]
["bitfinex","ETHUSD",1763592654052,[[2984.9,0.113],[2984.8,0.90699264],[2984.6,1.74774022],[2984.5,11.45965852],[2984.3,6.885775]],[[2985.0,0.09],[2985.4,0.4591],[2986.0,0.1912],[2986.1,0.185]]]
["bitfinex","ETHUSD",1763592702151,[[2983.6,0.74555521],[2983.5,1.40949264],[2983.4,3.35282106],[2983.2,3.85127174],[2982.4,3.35292495]],[[2984.2,0.5015],[2984.5,0.002],[2985.0,1.31249664],[2985.1,10.13],[2985.2,0.002]]]
["bitfinex","ETHUSD",1763592754862,[[2981.5,0.001],[2981.3,0.001],[2981.2,3.35528246],[2981.0,3.35554693]],[[2982.4,1.0341202],[2982.7,0.405504],[2982.8,1.80639369],[2982.9,1.1003],[2983.0,1.19516197]]]
["bitfinex","ETHUSD",1763592791052,[[2982.6,1.84240249],[2982.5,0.90799264],[2982.4,3.35297268],[2982.3,0.113],[2982.1,7.325]],[[2982.7,0.002],[2983.0,0.002],[2983.2,0.002],[2983.9,0.1869],[2984.1,0.476]]]
["bitfinex","ETHUSD",1763592858677,[[2986.7,0.90699264],[2986.6,3.80369313],[2986.5,7.66675291],[2986.3,0.405504],[2986.1,3.54604905]],[[2987.2,0.6634],[2988.8,2.52873562],[2988.9,0.90699264],[2989.0,1.38326197],[2990.3,3.535]]]
["bitfinex","ETHUSD",1763592893958,[[2985.9,0.68115966],[2985.8,0.5929],[2985.7,6.69859664],[2985.5,3.8813608],[2982.5,0.001]],[[2986.7,0.4889],[2986.9,0.002],[2987.0,0.1852],[2987.2,0.181],[2987.8,1.60066597]]]
["bitfinex","ETHUSD",1763592931637,[[2988.0,1.32744834],[2987.9,3.3467939],[2987.8,4.01873058],[2987.7,0.1852],[2987.5,4.43799264]],[[2988.4,0.002],[2988.8,0.4827],[2989.3,0.1941],[2989.7,1.62709405],[2989.8,1.30802987]]]
["bitfinex","ETHUSD",1763592996510,[[2986.6,0.001],[2986.5,0.001],[2986.3,0.001],[2986.1,0.1948],[2986.0,0.4637]],[[2986.7,0.4518],[2986.9,0.31724403],[2987.0,0.002],[2987.2,0.13413658],[2987.8,0.90252587]]]
["bitfinex","ETHUSD",1763593029836,[[2986.4,0.46],[2986.3,0.4954],[2986.1,0.1801],[2986.0,0.001],[2985.3,3.3507217]],[[2986.5,0.002],[2986.8,0.407504],[2986.9,0.1862],[2987.0,0.002],[2987.1,0.002]]]
["bitfinex","ETHUSD",1763593070607,[[2986.3,0.4922],[2986.1,0.6781],[2986.0,0.001],[2985.7,0.001],[2985.3,0.001]],[[2986.4,0.71979809],[2986.5,0.002],[2986.7,0.72414136],[2986.8,0.90657671],[2986.9,0.6711]]]
["bitfinex","ETHUSD",1763593136657,[[2988.5,0.4522],[2988.4,0.113],[2988.2,3.34647703],[2988.1,0.1822],[2988.0,3.527908]],[[2989.6,0.405504],[2989.7,0.9294],[2990.0,0.1812],[2991.9,3.531],[2992.0,6.00701329]]]
["bitfinex","ETHUSD",1763593155851,[[2987.7,0.37986569],[2987.5,3.34725692],[2987.4,0.113],[2987.0,4.25578503]],[[2988.7,0.4505],[2988.9,0.1012],[2990.0,1.07881037],[2990.1,0.90699264]]]
["bitfinex","ETHUSD",1763593186934,[[2987.7,0.6019],[2987.6,0.001],[2987.5,0.1926],[2987.3,3.34849336],[2987.1,3.53931291]],[[2988.7,0.4887],[2988.9,0.405504],[2989.0,0.1817],[2989.2,0.75450516],[2990.5,0.1680217]]]
["bitfinex","ETHUSD",1763593252865,[[2989.1,1.1192],[2988.9,3.34669265],[2988.5,0.113],[2988.3,3.34635276]],[[2989.8,0.4669],[2989.9,0.181],[2990.8,0.002],[2990.9,0.181]]]
["bitfinex","ETHUSD",1763593267280,[[2989.1,0.19],[2989.0,0.001],[2988.9,0.4562],[2988.8,0.113],[2988.5,3.34610832]],[[2989.8,0.872404],[2989.9,0.1841],[2990.2,0.72189725],[2990.3,0.90699264],[2990.4,0.89735723]]]
["bitfinex","ETHUSD",1763593330998,[[2992.1,0.6631],[2991.9,0.90699264],[2991.8,3.34239755],[2990.7,6.00763466],[2986.0,16.29466631]],[[2992.8,0.1852],[2992.9,0.5557],[2993.5,0.405504],[2993.6,0.1852],[2994.5,0.03374403]]]
["bitfinex","ETHUSD",1763593348961,[[2993.4,1.2613],[2993.1,3.34092422],[2993.0,3.34111204],[2992.9,1.00350054],[2992.6,3.3415534]],[[2993.5,0.002],[2994.2,0.4788],[2994.5,0.405504],[2994.7,0.31181135],[2995.1,0.93110126]]]
["bitfinex","ETHUSD",1763593374407,[[2994.1,0.113],[2993.8,0.1845],[2993.7,0.4531],[2993.6,1.5915794],[2993.5,3.79366691]],[[2994.8,0.884904],[2994.9,0.186],[2995.6,0.71950871],[2995.7,1.38420126],[2995.9,1.38116197]]]
["bitfinex","ETHUSD",1763593442889,[[2995.0,0.9627],[2994.8,0.113],[2994.5,1.45339264],[2993.9,7.30260303],[2993.3,2.2435]],[[2995.1,0.002],[2995.6,0.186],[2995.7,0.4916],[2996.0,0.405504],[2998.7,1.69587766]]]
["bitfinex","ETHUSD",1763593455901,[[2995.3,1.04979926],[2995.1,4.43799264],[2995.0,17.55980254],[2994.8,0.46107101],[2993.4,7.5649165]],[[2996.6,0.6554],[2997.1,0.1863],[2997.6,0.72012374],[2997.7,0.03374403],[2998.0,0.89735723]]]
["bitfinex","ETHUSD",1763593505019,[[2996.8,1.48049264],[2996.7,7.05366739],[2996.3,3.33743791],[2996.1,0.1821],[2995.1,2.009]],[[2997.7,0.466],[2997.8,0.002],[2997.9,0.1874],[2998.4,0.405504],[2999.2,0.89735723]]]
["bitfinex","ETHUSD",1763593554776,[[3000.8,3.83154468],[3000.7,3.44652178],[3000.6,0.82581048],[3000.5,0.90699264],[3000.4,10.68397298]],[[3002.0,0.405504],[3002.1,0.4596],[3002.6,0.03374403],[3002.7,0.1875],[3003.1,0.71315538]]]
["bitfinex","ETHUSD",1763593560847,[[2999.8,0.4991],[2999.4,7.35111215]],[[3001.0,0.405504],[3001.1,0.0895],[3001.4,0.4596]]]
["bitfinex","ETHUSD",1763593604628,[[3003.6,0.115],[3003.5,0.001],[3003.4,6.59652671],[3002.9,0.4959],[3002.3,3.33074072]],[[3003.7,0.5932],[3004.2,0.4983],[3004.3,0.405504],[3004.7,0.1876],[3005.0,0.1876]]]
["bitfinex","ETHUSD",1763593655392,[[3010.0,0.119],[3009.9,3.32232813],[3009.8,2.74558066]],[[3011.2,0.6665],[3011.6,0.002],[3012.0,0.405504],[3012.1,0.90699264],[3012.2,7.90148934]]]
["bitfinex","ETHUSD",1763593691097,[[3011.5,0.001],[3011.4,0.118],[3011.3,0.1949],[3011.2,0.4709],[3011.0,4.22814183]],[[3012.9,0.487],[3013.5,0.407504],[3013.6,0.1978],[3013.9,1.10479264],[3014.8,1.18087578]]]
["bitfinex","ETHUSD",1763593701735,[[3013.9,0.1],[3013.4,14.76893524],[3013.2,3.31862399],[3013.1,6.56349166],[3013.0,0.591604]],[[3015.7,0.6846],[3016.1,0.1976],[3016.5,0.0226641],[3016.9,6.56349166],[3017.1,0.89108361]]]
["bitfinex","ETHUSD",1763593757901,[[3019.2,0.03312135],[3019.1,0.1897],[3019.0,1.37039264],[3018.9,9.93838265],[3018.5,4.21985231]],[[3020.7,0.4584],[3020.9,0.1965],[3021.3,0.405504],[3021.7,7.83230347],[3023.0,1.38537738]]]
["bitfinex","ETHUSD",1763593773005,[[3019.2,1.37029264],[3019.1,3.50724656],[3018.9,0.001],[3018.7,3.31260081],[3018.2,11.35130347]],[[3020.4,0.4526],[3020.9,0.1965],[3021.4,0.601404],[3021.6,7.83230347],[3022.2,0.88524996]]]
["bitfinex","ETHUSD",1763593836243,[[3019.0,0.001],[3018.7,0.05],[3018.5,0.1539],[3017.4,3.31404452],[3016.7,0.05]],[[3020.8,0.4953],[3021.0,0.405504],[3021.1,0.1855],[3022.6,0.1855],[3023.1,0.88524996]]]
["bitfinex","ETHUSD",1763593864350,[[3018.1,0.001],[3017.8,0.001],[3017.1,4.32861529],[3017.0,0.1582],[3016.9,3.31466065]],[[3018.8,0.4727],[3019.5,6.94397696],[3019.7,0.405504],[3019.8,0.90699264],[3020.3,1.59869367]]]
["bitfinex","ETHUSD",1763593873731,[[3017.4,1.06719264],[3017.3,6.94397696],[3017.1,10.78696887],[3016.7,3.31482808],[3016.5,3.7205632]],[[3018.7,0.4779],[3019.0,0.1858],[3019.8,6.94397696],[3020.4,0.1901],[3021.3,3.9677173]]]
["bitfinex","ETHUSD",1763593938451,[[3014.1,0.001],[3013.8,0.001],[3013.4,0.001],[3011.9,0.498],[3011.8,0.1869]],[[3014.2,0.405504],[3014.3,0.86842606],[3014.4,6.55340997],[3014.5,2.25600118],[3014.6,0.096]]]
["bitfinex","ETHUSD",1763593976174,[[3015.8,7.5386641],[3015.6,3.79361963],[3015.3,6.95316948],[3015.2,3.31650165],[3014.8,3.31693465]],[[3016.9,0.002],[3017.0,0.1979],[3017.3,0.002],[3017.6,0.8772582],[3017.8,1.15812247]]]
["bitfinex","ETHUSD",1763594012655,[[3018.9,0.117],[3018.8,7.10662891],[3018.7,3.31266174],[3018.3,4.22009348],[3017.1,4.93049728]],[[3019.8,0.002],[3020.0,0.81465651],[3020.1,0.2019],[3020.3,0.88782063],[3021.4,3.488]]]
["bitfinex","ETHUSD",1763594044622,[[3017.6,0.4528],[3017.3,0.001],[3016.9,0.1858],[3016.6,0.001],[3016.3,7.8433019]],[[3019.7,1.31249664],[3019.8,7.8433019],[3020.1,0.91577985],[3020.3,0.002],[3020.4,4.37944727]]]
["bitfinex","ETHUSD",1763594092351,[[3020.2,0.6487],[3019.7,0.117]],[[3021.1,0.19138188],[3021.2,0.31373746],[3021.3,1.60408131],[3021.4,1.31249664],[3021.5,1.15812247]]]
["bitfinex","ETHUSD",1763594116991,[[3022.3,0.4534],[3022.2,0.1863],[3021.0,6.94904022],[3020.8,3.31031134],[3020.6,0.1863]],[[3024.0,1.31249664],[3024.1,6.94904022],[3024.4,1.36130369],[3024.8,3.30608854],[3024.9,0.84923329]]]
["bitfinex","ETHUSD",1763594155382,[[3020.7,0.1917],[3020.6,0.4984],[3019.6,3.31167468],[3019.5,0.118],[3019.0,3.31230718]],[[3021.5,1.11632609],[3021.6,0.1384],[3021.7,0.90699264],[3021.8,1.4447359],[3022.1,1.77063775]]]
["bitfinex","ETHUSD",1763594191847,[[3020.2,3.76468663],[3020.0,0.1787],[3019.9,6.63874801],[3019.8,4.21843887],[3019.3,3.31198536]],[[3021.5,0.002],[3021.9,0.1891],[3022.2,0.4538],[3022.7,0.1866],[3022.8,0.88553957]]]
["bitfinex","ETHUSD",1763594219128,[[3020.8,0.4673],[3020.7,6.81597579],[3020.6,0.117],[3020.4,0.90699264],[3020.3,3.31088485]],[[3021.9,0.174],[3022.2,0.1906],[3022.3,0.4517],[3022.4,0.405504],[3023.3,1.17697286]]]
["bitfinex","ETHUSD",1763594261802,[[3022.7,0.117],[3022.6,1.09709264],[3022.5,3.30845532],[3022.3,3.30863727],[3021.9,3.30910911]],[[3023.3,0.002],[3023.7,0.4855],[3023.9,0.1817],[3024.4,0.405504],[3025.2,0.89108161]]]
["bitfinex","ETHUSD",1763594291549,[[3022.5,0.90699264],[3022.4,7.25473297],[3022.3,0.6082],[3022.1,13.41192936],[3020.8,1.83762625]],[[3023.3,0.002],[3024.1,0.4628],[3024.7,0.89108161],[3024.8,0.71229058],[3024.9,1.33517286]]]
["bitfinex","ETHUSD",1763594320852,[[3022.3,0.001],[3021.9,0.001],[3021.5,0.001],[3021.2,1.50889264],[3020.8,0.1966]],[[3022.4,0.7881],[3022.5,0.1842],[3022.8,0.405504],[3023.3,0.002],[3023.4,0.89064392]]]
["bitfinex","ETHUSD",1763594378184,[[3020.1,0.1944],[3019.6,0.4833],[3019.5,0.90699264],[3019.1,3.31321394],[3018.9,7.25051248]],[[3021.3,0.871004],[3021.5,0.80492457],[3021.6,0.90699264],[3021.7,0.189],[3021.9,0.89083049]]]
["bitfinex","ETHUSD",1763594405684,[[3019.9,0.4895],[3019.3,0.5006],[3019.1,0.001],[3019.0,6.62461301],[3018.9,3.31345211]],[[3020.6,1.67237286]]]
["bitfinex","ETHUSD",1763594433947,[[3020.0,0.001],[3019.9,0.1463],[3019.6,0.001],[3019.3,0.001],[3018.5,3.3138942]],[[3020.7,0.405504],[3020.8,0.1998],[3021.5,0.71187599],[3021.6,7.82845638],[3021.8,1.17697286]]]
["bitfinex","ETHUSD",1763594503403,[[3022.7,0.9262],[3022.4,0.115],[3022.3,1.05939264],[3022.2,7.25982527],[3021.8,0.90699264]],[[3022.8,0.002],[3023.9,0.1949],[3024.1,0.1894],[3024.2,0.4798],[3024.9,0.89314292]]]
["bitfinex","ETHUSD",1763594523065,[[3021.4,0.273],[3021.3,0.001],[3021.0,0.90799264],[3020.9,13.24108708],[3020.7,10.57125802]],[[3022.5,0.002],[3022.7,0.4798],[3022.8,0.002],[3022.9,0.1949],[3023.0,0.002]]]
["bitfinex","ETHUSD",1763594582374,[[3022.1,0.115],[3022.0,6.92535014],[3021.7,6.61871177],[3021.6,3.30948271],[3021.5,0.1542]],[[3022.8,0.6643],[3022.9,0.002],[3023.5,0.405504],[3023.6,0.002],[3023.7,1.60402347]]]
["bitfinex","ETHUSD",1763594626381,[[3020.2,0.115],[3019.8,0.1189],[3019.7,0.90699264],[3019.6,7.39302962],[3019.4,9.93574881]],[[3020.5,0.002],[3020.9,0.6446],[3021.1,0.71397906],[3021.2,0.002],[3021.5,0.89096274]]]
["bitfinex","ETHUSD",1763594640872,[[3021.7,0.114],[3021.5,6.61922576],[3021.2,4.21691178],[3021.1,7.26040869],[3021.0,3.79]],[[3022.3,0.002],[3022.5,0.4543],[3022.6,0.51904411],[3022.7,0.002],[3024.1,1.9435339]]]
["bitfinex","ETHUSD",1763594702169,[[3020.1,0.001],[3020.0,0.115],[3019.8,0.001],[3019.7,3.31255051],[3019.4,0.001]],[[3020.5,0.4785],[3020.9,0.002],[3021.2,0.002],[3021.3,0.1886],[3021.9,0.70731713]]]
["bitfinex","ETHUSD",1763594758656,[[3021.2,0.114],[3020.5,10.83909825],[3020.4,10.57090883],[3020.2,3.71650395],[3020.0,0.001]],[[3021.6,0.002],[3021.8,0.4573],[3021.9,0.1981],[3022.0,0.002],[3022.4,0.51904268]]]
["bitfinex","ETHUSD",1763594802805,[[3021.3,0.001],[3020.9,0.001],[3020.6,0.001],[3020.4,0.001],[3020.1,0.114]],[[3021.4,1.389704],[3021.6,0.002],[3021.7,0.002],[3021.8,0.52112409],[3021.9,0.1891]]]
["bitfinex","ETHUSD",1763594868794,[[3018.1,0.001],[3017.9,0.001],[3017.6,0.001],[3017.0,3.31452832],[3016.9,3.3146559]],[[3018.2,2.33200019],[3018.3,0.89454752],[3018.4,0.51973081],[3018.5,1.19471885],[3018.6,0.4697]]]
["bitfinex","ETHUSD",1763594940654,[[3018.3,5.45806016],[3018.1,0.001],[3018.0,3.31440195],[3017.9,0.001],[3017.8,3.31365283]],[[3018.9,0.4734],[3019.2,0.002],[3019.5,0.90699264],[3019.6,5.75056416],[3020.5,1.78200263]]]
["bitfinex","ETHUSD",1763594966458,[[3018.5,0.001],[3018.1,0.001],[3018.0,0.001],[3017.9,0.001],[3017.8,0.001]],[[3018.6,16.03284231],[3018.7,0.002],[3018.8,8.22200263],[3018.9,0.17517702],[3019.0,0.002]]]
["bitfinex","ETHUSD",1763595030979,[[3017.3,0.001],[3017.0,0.001],[3016.9,0.001],[3015.9,4.22269729],[3015.8,7.2776757]],[[3017.4,1.01298687],[3017.5,0.4982],[3017.6,0.5198596],[3017.8,1.29550152],[3017.9,0.002]]]
["bitfinex","ETHUSD",1763595073334,[[3013.2,0.90699264],[3013.1,6.96287482],[3013.0,0.53285715],[3012.9,9.95718408],[3012.8,0.113]],[[3014.4,0.52050849],[3014.5,0.30887735],[3014.6,0.4717],[3014.8,0.596504],[3014.9,0.90699264]]]
["bitfinex","ETHUSD",1763595084912,[[3012.4,3.43253646],[3012.2,3.31980891],[3011.9,4.22712785],[3011.7,6.96287482],[3011.6,3.497]],[[3013.8,0.405504],[3013.9,2.82493968],[3014.1,2.57125109],[3014.2,0.4717],[3014.4,1.79083767]]]
["bitfinex","ETHUSD",1763595147655,[[3019.0,0.113],[3018.8,3.31251804],[3018.7,3.3126196],[3018.6,7.28031348],[3018.3,0.90699264]],[[3019.1,0.002],[3019.5,0.4927],[3019.6,0.002],[3019.9,0.1831],[3020.4,0.13268076]]]
["bitfinex","ETHUSD",1763595170780,[[3018.1,0.114],[3017.8,0.001],[3017.3,0.90699264],[3015.4,4.03424978],[3010.5,16.4668335]],[[3018.2,0.9199],[3018.9,0.71216802],[3019.0,1.10149264],[3019.1,0.88478213],[3019.2,0.13473403]]]
["bitfinex","ETHUSD",1763595252386,[[3018.5,0.113],[3018.2,0.001],[3018.1,3.31333415],[3017.9,0.001],[3017.8,0.90699264]],[[3018.6,0.9442],[3018.9,0.1842],[3019.0,0.002],[3019.3,0.002],[3019.6,0.7171717]]]
["bitfinex","ETHUSD",1763595280642,[[3014.2,0.2599],[3014.1,0.3899],[3013.7,0.001],[3013.5,0.001],[3013.4,0.113]],[[3015.0,1.18054826],[3015.5,0.13290162],[3015.8,0.70757973],[3016.1,0.88278213],[3016.3,1.19255845]]]
["bitfinex","ETHUSD",1763595295743,[[3015.2,3.42950627],[3015.1,0.2599],[3015.0,10.28152056],[3014.6,4.62960416],[3014.3,3.31748118]],[[3016.0,0.1837],[3016.1,0.4719],[3016.4,0.002],[3016.5,0.88278213],[3016.6,0.71141849]]]
["bitfinex","ETHUSD",1763595364995,[[3021.2,0.112],[3020.8,6.6207527],[3020.7,0.2599],[3020.6,10.5692187],[3020.5,0.405504]],[[3021.3,0.002],[3021.4,0.002],[3021.6,0.002],[3021.7,0.4796],[3021.8,0.30980288]]]
["bitfinex","ETHUSD",1763595402474,[[3019.7,0.001],[3019.6,0.001],[3019.4,0.001],[3019.3,0.001],[3019.0,0.001]],[[3019.8,1.0317],[3020.0,0.002],[3020.3,0.7118273],[3020.4,0.002],[3020.5,1.2879874]]]
["bitfinex","ETHUSD",1763595464123,[[3022.1,6.94188621],[3021.9,3.30916944],[3021.8,0.3899],[3021.5,3.71501064],[3020.8,3.31033812]],[[3022.9,0.6866],[3023.5,0.1861],[3024.3,0.89260784],[3024.5,2.09955109],[3025.5,2.97083812]]]
["bitfinex","ETHUSD",1763595499330,[[3021.8,0.2599],[3021.6,0.001],[3021.3,0.2609],[3020.8,6.62071279],[3020.6,0.112]],[[3022.1,0.30953526],[3022.2,0.4751],[3022.3,1.60507885],[3022.4,0.90699264],[3022.9,0.597304]]]
["bitfinex","ETHUSD",1763595549476,[[3022.3,0.112],[3022.1,0.90699264],[3022.0,10.24003996],[3021.6,3.31048331],[3021.5,0.666404]],[[3022.5,0.4649],[3022.6,0.002],[3022.8,0.4628],[3022.9,0.199],[3023.3,0.71433774]]]
["bitfinex","ETHUSD",1763595586009,[[3023.6,3.77281578],[3023.5,3.30739063],[3023.3,6.92999641],[3023.2,4.32870453],[3023.1,0.592804]],[[3024.8,0.4945],[3024.9,0.1872],[3025.3,0.1811],[3025.6,0.405504],[3025.9,0.1831]]]
["bitfinex","ETHUSD",1763595618769,[[3021.2,0.001],[3019.7,0.1812],[3019.6,3.78095658],[3019.5,0.001],[3019.4,3.31290277]],[[3021.3,0.1742],[3021.5,0.895404],[3022.1,0.1803],[3022.3,0.90699264],[3022.4,7.23553571]]]
["bitfinex","ETHUSD",1763595670545,[[3019.5,0.001],[3019.4,0.001],[3019.3,0.001],[3019.2,0.4814],[3019.1,0.1875]],[[3019.8,0.98418028],[3019.9,0.0422],[3020.0,0.4547],[3020.5,0.1222],[3021.1,0.90699264]]]
["bitfinex","ETHUSD",1763595708222,[[3019.9,5.65706456],[3019.8,3.31136927],[3019.7,7.04629372],[3019.5,3.3117505],[3019.4,3.31187129]],[[3020.0,0.002],[3020.4,0.002],[3020.7,0.002],[3021.0,0.51942058],[3021.2,0.113]]]
["bitfinex","ETHUSD",1763595767312,[[3020.3,0.001],[3019.9,0.001],[3019.5,0.001],[3019.2,3.80169382],[3019.1,3.41584386]],[[3020.4,0.8562],[3020.7,0.002],[3020.8,0.002],[3020.9,0.1828],[3021.2,0.89301044]]]
["bitfinex","ETHUSD",1763595811703,[[3015.1,0.4981],[3015.0,3.31669524],[3014.9,0.1828],[3014.8,3.31796419],[3014.5,4.22526483]],[[3016.2,0.52013061],[3016.5,0.1919],[3016.6,0.90699264],[3016.7,6.8948],[3016.8,0.405504]]]
["bitfinex","ETHUSD",1763595842654,[[3016.0,0.001],[3015.7,0.001],[3015.6,0.001],[3015.5,0.1053],[3015.4,0.001]],[[3016.1,0.9556],[3016.4,0.30991043],[3016.8,0.71414805],[3016.9,1.50179664],[3017.5,3.31405571]]]
["bitfinex","ETHUSD",1763595897780,[[3015.9,0.4605],[3015.7,0.4699],[3015.6,0.518504],[3015.5,0.001],[3014.9,3.97227885]],[[3016.0,0.002],[3016.3,0.002],[3016.4,0.002],[3016.8,0.113],[3016.9,0.1814]]]
["bitfinex","ETHUSD",1763595932326,[[3016.2,0.4626],[3016.0,3.31564779],[3015.9,3.80865703],[3015.8,0.518504],[3015.6,3.31705097]],[[3016.3,0.002],[3016.4,0.002],[3016.7,0.002],[3016.8,0.4772],[3016.9,0.1956]]]
["bitfinex","ETHUSD",1763595978420,[[3016.9,4.003504],[3016.8,3.31477061],[3016.7,0.90699264],[3016.6,6.47652998],[3016.5,3.31509553]],[[3017.0,0.002],[3017.1,0.002],[3017.4,0.002],[3017.8,0.002],[3018.2,0.1864]]]
["bitfinex","ETHUSD",1763596068046,[[3017.6,0.974704],[3017.4,1.40049264],[3017.3,7.78854483],[3017.2,3.498],[3016.5,0.3587518]],[[3017.8,0.002],[3018.9,0.6532],[3019.1,0.1804],[3019.5,0.1730972],[3019.7,0.7139885]]]
["bitfinex","ETHUSD",1763596099681,[[3019.6,0.112],[3019.4,3.31188234],[3019.2,3.31209649],[3019.1,0.405504],[3018.9,3.31237752]],[[3019.7,0.8565],[3020.0,0.002],[3020.1,0.1921],[3020.4,0.002],[3020.5,0.51938378]]]
["bitfinex","ETHUSD",1763596175481,[[3017.1,0.001],[3016.8,3.31477061],[3016.7,3.78399403],[3016.5,0.001],[3016.4,3.31621018]],[[3017.5,1.42789264],[3017.9,0.1584],[3018.0,0.1327684],[3018.3,0.1584],[3018.8,2.4547715]]]
["bitfinex","ETHUSD",1763596237898,[[3018.9,0.001],[3018.5,0.001],[3018.2,3.42620168],[3018.1,3.31332414],[3017.8,0.406504]],[[3019.0,0.86788583],[3019.3,0.002],[3019.5,0.88743744],[3019.6,0.002],[3019.7,0.002]]]
["bitfinex","ETHUSD",1763596263209,[[3018.2,0.4993],[3018.1,0.1923],[3017.9,0.4751],[3017.8,0.001],[3017.5,0.001]],[[3018.6,0.2833],[3018.9,0.66527167],[3019.1,0.002],[3019.2,0.88987586],[3019.3,0.002]]]
["bitfinex","ETHUSD",1763596337004,[[3021.4,0.505504],[3021.1,7.25583655],[3021.0,0.405504],[3020.9,6.73354354],[3020.7,0.90699264]],[[3021.5,0.002],[3021.9,0.002],[3022.3,0.4622],[3022.4,0.002],[3022.8,0.1914]]]
["bitfinex","ETHUSD",1763596407674,[[3020.9,0.001],[3020.5,0.001],[3019.9,5.33462657],[3019.7,3.4235557],[3017.8,0.84950498]],[[3021.0,3.22401017],[3021.2,0.5191791],[3021.3,5.33462657],[3021.4,1.29896307],[3021.5,0.002]]]
["bitfinex","ETHUSD",1763596451672,[[3020.9,0.001],[3020.5,3.42367081],[3020.4,3.31079927],[3020.3,5.33555928],[3020.2,0.001]],[[3021.0,0.002],[3021.2,0.31035993],[3021.4,0.4823],[3021.5,0.90899264],[3021.6,1.71033134]]]
["bitfinex","ETHUSD",1763596484426,[[3023.9,0.112],[3023.6,8.6428747],[3023.5,3.30739834],[3023.2,3.3077158],[3023.1,0.405504]],[[3024.5,0.4879],[3025.5,15.46555928],[3025.7,0.405504],[3026.0,26.67757133],[3026.9,1.60794773]]]
["bitfinex","ETHUSD",1763596538567,[[3026.5,0.112],[3026.4,6.70851176],[3026.2,3.30443111],[3026.1,1.31249664],[3025.8,10.22684742]],[[3027.4,0.4658],[3027.8,0.1962],[3028.1,0.1962],[3028.5,0.90699264],[3028.6,7.32751172]]]
["bitfinex","ETHUSD",1763596569000,[[3028.5,0.405504],[3028.4,0.1],[3028.3,0.113],[3028.0,9.9075297],[3027.2,3.63514727]],[[3028.6,0.002],[3029.0,0.00573713],[3029.4,0.473],[3030.0,0.1861],[3030.4,0.70904715]]]
["bitfinex","ETHUSD",1763596599717,[[3029.5,3.30087473],[3029.4,0.114],[3029.3,3.30098536],[3029.1,4.61373612],[3028.9,7.21816085]],[[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.6649],[3030.9,0.1881],[3031.4,0.70972978]]]
["bitfinex","ETHUSD",1763596644259,[[3029.4,6.90178587],[3029.1,0.0014],[3029.0,10.01825883],[3028.9,0.0014],[3028.7,3.30170591]],[[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.1,0.4838],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596644459,[[3029.4,7.01578587],[3029.1,0.0014],[3029.0,9.90425883],[3028.9,0.0014],[3028.7,3.30170591]],[[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.1,0.4838],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596644683,[[3029.5,3.30087473],[3029.4,7.01578587],[3029.3,3.30105537],[3029.0,3.30141961],[3028.9,0.0014]],[[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.1,0.4838],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596644867,[[3029.5,3.30087473],[3029.4,10.31676747],[3029.0,3.30141961],[3028.9,0.0014],[3026.7,5.8731784]],[[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.1,0.4838],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596645063,[[3029.5,3.30087473],[3029.4,10.31676747],[3029.1,3.30125934],[3028.9,0.0014],[3026.7,5.8731784]],[[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.1,0.4838],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596645586,[[3029.5,3.30087473],[3029.4,10.31676747],[3029.1,3.30125934],[3028.9,0.0014],[3026.7,5.8731784]],[[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.9,0.1881],[3031.7,0.71005183]]]
["bitfinex","ETHUSD",1763596645795,[[3029.4,0.114],[3029.2,3.30116974],[3029.0,6.90178587],[3028.8,3.3015998],[3028.5,4.20889708]],[[3029.6,0.9513],[3029.7,0.09083496],[3029.9,0.1994],[3030.9,0.1881],[3031.6,11.38714713]]]
["bitfinex","ETHUSD",1763596646096,[[3029.4,3.4149598],[3029.2,3.30119407],[3029.0,6.90178587],[3028.9,3.30149306],[3028.6,0.406904]],[[3029.5,0.4747],[3029.6,0.4858],[3029.7,0.09083496],[3029.9,0.1994],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596646291,[[3029.4,0.114],[3029.0,6.90178587],[3028.6,0.406904],[2636.7,0.01290074],[2636.0,0.15]],[[3029.5,0.4747],[3029.6,0.4615],[3029.7,0.09083496],[3029.9,0.1994],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596646495,[[3029.4,3.41498369],[3029.0,6.90178587],[3028.6,0.406904],[3027.4,0.05],[3026.8,1.991]],[[3029.5,0.4747],[3029.6,0.4615],[3029.7,0.09083496],[3029.9,0.1994],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596646793,[[3026.8,1.991]],[[3029.5,0.4747],[3029.6,0.4615],[3029.7,0.09083496],[3029.9,0.1994],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596646794,[[3028.5,6.60392932],[3028.4,0.101],[3028.3,4.20914828],[3028.2,6.90178587],[3028.0,3.3038517]],[[3029.5,0.9342],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.6,0.405504]]]
["bitfinex","ETHUSD",1763596646957,[[3028.8,0.114],[3028.6,7.80877851],[3028.5,6.60392932],[3028.4,0.001],[3028.2,3.30225064]],[[3029.5,0.9342],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.6,0.405504]]]
["bitfinex","ETHUSD",1763596647161,[[3028.8,0.214],[3028.6,7.80877851],[3028.5,10.31279798],[3028.4,0.001],[3028.2,3.30225064]],[[3029.5,0.4747],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3031.0,0.405504]]]
["bitfinex","ETHUSD",1763596647481,[[3028.8,0.114],[3028.6,7.80877851],[3028.5,10.31139798],[3028.4,0.001],[3028.3,0.0014]],[[3029.4,0.4595],[3029.5,0.4747],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596647990,[[3028.8,0.114],[3028.6,7.80877851],[3028.5,10.31139798],[3028.4,0.001],[3028.3,0.0014]],[[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3032.1,3.6721]]]
["bitfinex","ETHUSD",1763596648195,[[3028.6,7.80877851],[3028.5,6.60392932],[3028.4,0.001],[3028.3,3.30212984]],[[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3032.1,3.6721]]]
["bitfinex","ETHUSD",1763596648196,[[3028.6,7.80877851],[3028.5,6.60392932],[3028.4,0.001],[3028.3,3.30212984],[3028.0,3.3038517]],[[3028.9,0.6728],[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596648371,[[3028.8,0.114],[3028.6,7.80877851],[3028.5,6.60392932],[3028.4,0.001],[3028.3,3.30212984]],[[3028.9,0.6728],[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596648571,[[3028.8,0.114],[3028.6,7.80877851],[3028.5,6.60392932],[3028.4,0.001]],[[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596648572,[[3028.8,0.114],[3028.6,7.80877851],[3028.5,9.90589398],[3028.4,0.001],[3028.2,0.405504]],[[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3031.2,10.38892809]]]
["bitfinex","ETHUSD",1763596648870,[[3028.9,3.3015286],[3028.8,3.41555901],[3028.6,7.80877851],[3028.5,3.30196466],[3028.4,0.001]],[[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.8,0.90699264]]]
["bitfinex","ETHUSD",1763596649073,[[3028.9,6.6030572],[3028.8,0.114],[3028.6,11.11059907],[3028.4,0.001],[3028.0,6.7894517]],[[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.7,0.71030566]]]
["bitfinex","ETHUSD",1763596649278,[[3028.9,3.3015286],[3028.8,3.41563652],[3028.6,7.80877851],[3028.4,3.30302601],[3028.2,0.406904]],[[3029.0,0.4747],[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596649509,[[3028.5,3.30186142],[3028.4,0.001],[3028.1,0.90699264],[3028.0,10.20428065],[3027.7,3.30420001]],[[3029.0,0.4747],[3029.4,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596649675,[[3028.5,3.74514756],[3028.4,3.3029841],[3028.1,4.20936598],[3028.0,6.90178587],[3027.7,3.30420001]],[[3028.9,1.1323],[3029.6,0.002],[3029.7,0.09083496],[3029.9,0.1994],[3030.7,0.88686512]]]
["bitfinex","ETHUSD",1763596650202,[[3028.5,3.74514756],[3028.4,0.001],[3028.3,3.30217715],[3028.1,0.90699264],[3028.0,6.90178587]],[[3028.6,0.4747],[3028.8,0.4595],[3028.9,1.1323],[3029.6,0.002],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596650203,[[3028.5,3.74514756],[3028.4,0.001],[3028.3,3.30217715],[3028.1,0.90699264],[3028.0,6.90178587]],[[3028.6,0.4747],[3028.8,0.4595],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596650410,[[3028.5,3.74514756],[3028.4,0.001],[3028.3,3.30217715],[3028.1,0.90699264],[3028.0,10.20426215]],[[3028.6,0.4747],[3028.8,0.4595],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596650711,[[3028.5,7.04711222],[3028.4,0.001],[3028.1,0.90699264],[3028.0,6.90178587],[3027.9,0.407904]],[[3028.9,0.1981],[3029.1,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596650999,[[3028.5,7.04711222],[3028.4,0.001],[3028.2,3.30226615],[3028.1,0.90699264],[3028.0,6.90178587]],[[3028.9,0.1981],[3029.1,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3030.3,0.7105395]]]
["bitfinex","ETHUSD",1763596651212,[[3028.5,3.74514756],[3028.4,3.30304191],[3028.1,0.90699264],[3028.0,10.20421703],[3025.5,7.49906448]],[[3028.9,0.1981],[3029.1,0.4595],[3029.6,0.002],[3029.7,0.09083496],[3030.3,0.7105395]]]
["bitfinex","ETHUSD",1763596651371,[[3028.5,3.74514756],[3028.4,3.30304191],[3028.1,0.90699264],[3028.0,10.20421703],[3025.5,7.49906448]],[[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.3,0.7105395],[3306.2,0.13371309]]]
["bitfinex","ETHUSD",1763596651575,[[3028.5,3.74514756],[3028.4,3.30304191],[3028.1,4.20935904],[3028.0,6.90178587],[3025.5,7.49906448]],[[3028.9,0.6576],[3029.6,0.002],[3029.7,0.09083496],[3030.2,0.7105395],[3039.7,17.96411786]]]
["bitfinex","ETHUSD",1763596651908,[[3028.5,3.74514756],[3028.4,3.30306935],[3028.1,0.90699264],[3028.0,6.90178587],[3026.4,3.96903752]],[[3028.6,0.4747],[3028.9,0.6576],[3029.6,0.002],[3029.7,0.09083496],[3030.1,0.71062066]]]
["bitfinex","ETHUSD",1763596652102,[[3028.5,3.74514756],[3028.4,3.30306935],[3028.1,4.20933074],[3028.0,6.90178587],[3026.4,4.62663752]],[[3028.6,0.4747],[3028.8,0.4595],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596652271,[[3028.5,3.74514756],[3028.4,3.30306935],[3028.1,4.20933074],[3028.0,6.90178587],[3026.4,4.62663752]],[[3028.8,0.4595],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3300.0,0.72370272]]]
["bitfinex","ETHUSD",1763596652472,[[3028.5,3.74514756],[3028.4,3.30306935],[3028.1,4.20933074],[3028.0,6.90178587],[3026.4,4.62663752]],[[3028.8,0.4595],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.3,0.71063791]]]
["bitfinex","ETHUSD",1763596652796,[[3028.5,3.74514756],[3028.4,3.30306324],[3028.1,0.90699264],[3028.0,10.20425438],[3027.9,0.406504]],[[3028.6,0.4747],[3028.8,0.4595],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596653115,[[3028.5,3.74514756],[3028.4,0.001],[3028.3,3.30216159],[3028.1,0.90699264],[3028.0,10.20425438]],[[3028.6,0.4747],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.7,4.48634584]]]
["bitfinex","ETHUSD",1763596653301,[[3028.4,0.001],[3028.0,6.90178587],[3027.7,0.90699264],[3027.5,0.001],[3027.3,3.8181]],[[3028.6,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.3,0.71064002]]]
["bitfinex","ETHUSD",1763596653480,[[3028.4,0.001],[3028.1,0.113],[3027.9,3.30359541],[3027.6,10.20469342],[3027.5,0.001]],[[3028.5,0.4747],[3028.6,0.4595],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596653816,[[3028.4,0.001],[3028.1,3.41533926],[3028.0,3.30250873],[3027.9,0.001],[3027.6,10.20469342]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.4,11.38852096]]]
["bitfinex","ETHUSD",1763596653976,[[3028.4,0.001],[3028.2,3.30221287],[3028.1,0.113],[3028.0,3.30250873],[3027.9,0.001]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596654186,[[3028.4,0.001],[3028.3,3.30217207],[3028.1,3.41538145],[3027.9,0.001],[3027.1,3.487]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596654387,[[3028.4,0.001],[3028.3,3.30217207],[3028.1,3.41538145],[3027.9,0.001],[3027.5,0.001]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596654589,[[3028.4,0.001],[3028.2,3.3022177],[3028.1,0.113],[3028.0,3.3024748],[3027.9,0.001]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596654990,[[3028.4,0.001],[3028.2,3.3022177],[3028.1,0.113],[3027.9,0.001],[3027.8,3.30267918]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596655205,[[3028.4,0.001],[3028.2,3.3022177],[3028.1,3.41537782],[3027.9,0.001],[3027.8,3.30267918]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.0,1.29236912]]]
["bitfinex","ETHUSD",1763596655404,[[3028.4,0.001],[3028.2,3.3022177],[3028.1,3.41537782],[3027.9,0.001],[3027.8,3.30267918]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3030.0,0.405504]]]
["bitfinex","ETHUSD",1763596655598,[[3028.4,0.001],[3028.1,0.113],[3027.9,3.30360652],[3027.5,0.406504],[3027.1,3.487]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.71332999],[3029.7,0.09083496],[3029.9,1.08626512]]]
["bitfinex","ETHUSD",1763596655887,[[3028.4,0.001],[3028.1,0.113],[3028.0,3.30250762],[3027.9,3.30361535],[3027.5,3.70953564]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3029.9,1.08626512]]]
["bitfinex","ETHUSD",1763596656087,[[3028.4,0.001],[3028.1,3.41534764],[3027.9,3.30351067],[3027.6,10.20468585],[3027.5,0.406504]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.09083496],[3029.8,0.90699264]]]
["bitfinex","ETHUSD",1763596656287,[[3028.4,0.001],[3028.1,3.41534764],[3028.0,3.30250882],[3027.9,0.001],[3027.6,10.20468585]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.002],[3029.7,0.80216628],[3029.8,0.90699264]]]
["bitfinex","ETHUSD",1763596656495,[[3028.4,0.001],[3028.1,6.71774848],[3027.9,0.001],[3027.7,3.30278461],[3027.6,6.90178587]],[[3028.5,0.9342],[3028.9,0.1981],[3029.6,0.71333132],[3029.7,0.09083496],[3029.8,0.90699264]]]
["bitfinex","ETHUSD",1763596656825,[[3028.4,0.001],[3028.1,3.41534764],[3028.0,3.30247716],[3027.9,0.001],[3027.7,3.30278461]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.002],[3029.6,0.71333132],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596657823,[[3028.4,0.001],[3028.1,3.41534764],[3027.9,0.001],[3027.5,3.70948367],[3027.4,3.30452886]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.002],[3029.6,0.71333132],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596657990,[[3028.4,0.001],[3028.1,3.41534764],[3027.9,3.30353376],[3027.6,10.20470786],[3027.5,0.406504]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.002],[3029.6,0.71333132],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596658409,[[3028.4,0.001],[3028.1,3.41534764],[3027.9,3.30353376],[3027.6,10.20470786],[3027.5,0.406504]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.002],[3029.4,0.90699264],[3029.6,0.71333132]]]
["bitfinex","ETHUSD",1763596658410,[[3028.4,0.001],[3028.1,3.41534764],[3027.9,3.30353376],[3027.6,10.20470786],[3027.5,0.406504]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.002],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596658625,[[3028.4,0.001],[3028.1,3.41534764],[3028.0,3.30250691],[3027.9,0.001],[3027.6,10.20470786]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.002],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596659130,[[3028.4,0.001],[3028.1,3.41534764],[3028.0,3.30250691],[3027.9,0.001],[3027.6,10.20470786]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596659325,[[3028.4,0.001],[3028.1,3.41534764],[3028.0,3.30248543],[3027.9,0.001],[3027.7,3.30277902]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596659904,[[3028.4,0.001],[3028.1,3.41534764],[3027.9,3.30358108],[3027.5,3.70947029],[3026.9,3.487]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596660446,[[3028.4,0.001],[3028.1,3.41534764],[3027.9,3.30358108],[3027.6,10.20470182],[3027.5,0.406504]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596660913,[[3028.4,0.001],[3028.1,0.113],[3027.9,3.30358108],[3027.6,10.20470182],[3027.5,0.406504]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596660914,[[3028.4,0.001],[3028.1,0.113],[3028.0,3.30241069],[3027.9,3.30358108],[3027.6,10.20470182]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596661114,[[3028.4,0.001],[3028.0,3.30241069],[3027.9,0.001],[3027.8,3.30272375],[3027.6,6.90178587]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.4,0.90699264],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596661313,[[3027.9,0.001],[3027.5,0.001],[3027.3,3.30323296],[3027.2,0.001],[3027.1,3.30345538]],[[3028.5,0.9342],[3028.9,0.1981],[3029.3,0.5198235],[3029.5,10.13]]]
["bitfinex","ETHUSD",1763596661314,[[3027.9,0.001],[3027.5,0.001],[3027.3,3.30323296],[3027.2,0.001],[3027.1,3.30345538]],[[3028.5,0.9342],[3028.9,0.1981],[3029.2,2.02392362],[3029.3,0.5198235],[3029.5,6.90178587]]]
["bitfinex","ETHUSD",1763596661524,[[3027.9,0.001],[3027.5,3.30403861],[3027.3,3.41623296],[3027.2,0.001],[3026.9,10.20539895]],[[3028.0,0.4736],[3028.4,0.4783],[3028.9,0.1981],[3029.1,0.71142698],[3029.2,0.405504]]]
["bitfinex","ETHUSD",1763596661702,[[3027.9,0.001],[3027.5,0.001],[3027.4,3.30316443],[3027.3,3.41623296],[3027.2,0.001]],[[3028.0,0.4736],[3028.4,0.4783],[3028.9,0.1981],[3029.1,0.71142698],[3029.2,0.405504]]]
["bitfinex","ETHUSD",1763596661911,[[3027.9,0.001],[3027.5,0.001],[3027.4,3.30316443],[3027.3,3.41623296],[3027.2,0.001]],[[3028.0,0.9519],[3028.9,0.1981],[3029.1,0.71142698],[3029.2,0.405504],[3029.8,1.75773717]]]
["bitfinex","ETHUSD",1763596662090,[[3027.9,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.113],[3027.2,0.001]],[[3028.0,0.9519],[3028.9,0.1981],[3029.1,0.71142698],[3029.2,0.405504],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596662294,[[3027.9,0.001],[3027.5,0.001],[3027.4,6.60632886],[3027.3,0.113],[3027.2,0.001]],[[3028.0,0.9519],[3028.9,0.1981],[3029.1,0.71142698],[3029.2,0.405504],[3029.5,0.88686512]]]
["bitfinex","ETHUSD",1763596662495,[[3027.9,0.001],[3027.7,0.113],[3027.5,0.001],[3027.4,6.60632886],[3027.3,6.90178587]],[[3028.5,0.4783],[3028.9,0.1981],[3029.1,0.71142698],[3029.2,0.405504],[3029.5,0.88686512]]]
["bitfinex","ETHUSD",1763596662716,[[3027.9,0.001],[3027.7,0.113],[3027.5,0.001],[3027.4,6.60632886],[3027.3,6.90418587]],[[3028.5,0.4783],[3028.9,0.1981],[3029.2,0.405504],[3029.5,0.88686512],[3039.6,16.76651001]]]
["bitfinex","ETHUSD",1763596663025,[[3027.9,0.001],[3027.7,0.113],[3027.5,0.001],[3027.4,6.60632886],[3027.3,10.20743678]],[[3028.5,0.4783],[3028.9,0.1981],[3029.2,0.405504],[3029.6,0.88686512],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596663228,[[3027.9,0.001],[3027.7,0.113],[3027.5,0.001],[3027.4,9.90949329],[3027.3,6.90418587]],[[3028.5,0.4783],[3028.9,0.1981],[3029.2,0.405504],[3029.6,0.88686512],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596663432,[[3027.9,0.001],[3027.7,0.113],[3027.5,0.001],[3027.4,9.90949329],[3027.3,6.90418587]],[[3028.5,0.4783],[3028.9,0.1981],[3029.2,0.405504],[3029.7,0.97770008],[3029.9,8.94599572]]]
["bitfinex","ETHUSD",1763596664429,[[3027.9,0.001],[3027.8,3.30272805],[3027.7,0.113],[3027.6,3.30293547],[3027.5,0.001]],[[3028.5,0.4783],[3028.9,0.1981],[3029.2,0.405504],[3029.7,0.97770008],[3029.9,8.94599572]]]
["bitfinex","ETHUSD",1763596664596,[[3027.9,0.001],[3027.7,3.41578436],[3027.6,3.30293547],[3027.5,0.001],[3027.3,6.90178587]],[[3028.0,0.4736],[3028.5,0.4783],[3028.9,0.1981],[3029.2,0.405504],[3029.6,0.88686512]]]
["bitfinex","ETHUSD",1763596664997,[[3027.9,0.001],[3027.7,3.41578436],[3027.6,3.30293547],[3027.5,0.001],[3027.3,10.20503685]],[[3028.0,0.4736],[3028.2,0.4783],[3028.9,0.1981],[3029.2,0.405504],[3029.6,0.88686512]]]
["bitfinex","ETHUSD",1763596665800,[[3027.9,0.34507844],[3027.7,6.71862149],[3027.5,0.001],[3027.3,6.90178587],[3027.2,3.30429869]],[[3028.6,0.4783],[3028.9,0.37065894],[3029.5,0.405504],[3029.8,0.88686512],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596666107,[[3027.9,0.34507844],[3027.7,6.71862149],[3027.6,3.30528535],[3027.5,0.001],[3027.3,6.90178587]],[[3028.6,0.4783],[3028.9,0.37065894],[3029.5,0.405504],[3029.8,0.88686512],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596666314,[[3028.0,3.3025099],[3027.9,0.34507844],[3027.8,3.30265214],[3027.7,0.113],[3027.6,3.30528535]],[[3028.6,0.4783],[3028.9,0.37065894],[3029.5,0.405504],[3029.8,0.88686512],[3029.9,0.1994]]]
["bitfinex","ETHUSD",1763596666640,[[3028.5,0.0024],[3028.2,6.90178587],[3028.0,9.9099297],[3027.9,0.45567844],[3027.7,3.30279899]],[[3028.9,0.186],[3029.1,0.4783],[3029.9,0.1994],[3030.3,0.88686512],[3030.5,1.18677071]]]
["bitfinex","ETHUSD",1763596666842,[[3028.5,0.113],[3028.2,6.90178587],[3028.0,9.9099297],[3027.9,0.34267844],[3027.7,3.30279899]],[[3028.9,0.186],[3029.1,0.4783],[3029.9,0.1994],[3030.3,0.88686512],[3030.5,1.18677071]]]
["bitfinex","ETHUSD",1763596667044,[[3028.5,0.113],[3028.2,6.90178587],[3028.0,9.9099297],[3027.9,0.34267844],[3027.7,3.30279899]],[[3028.8,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,0.405504],[3030.3,0.88686512]]]
["bitfinex","ETHUSD",1763596667417,[[3028.5,0.113],[3028.0,6.6050198],[3027.9,0.34267844],[3027.8,10.20445519],[3027.7,3.30519899]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,0.405504]]]
["bitfinex","ETHUSD",1763596667631,[[3028.5,0.113],[3028.0,6.6050198],[3027.9,3.64524403],[3027.8,6.90178587],[3027.7,3.30519899]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,0.405504]]]
["bitfinex","ETHUSD",1763596667996,[[3028.5,0.113],[3028.0,6.6050198],[3027.9,3.64524403],[3027.8,6.90178587],[3027.7,3.30519899]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,1.29236912]]]
["bitfinex","ETHUSD",1763596668444,[[3027.9,3.64524403],[3027.8,6.90178587],[3027.7,3.30519899]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,1.29236912]]]
["bitfinex","ETHUSD",1763596668445,[[3028.2,3.30221273],[3027.9,0.34267844],[3027.8,6.90178587],[3027.7,3.30519899],[3027.4,3.30311552]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,1.29236912]]]
["bitfinex","ETHUSD",1763596668632,[[3028.3,0.44322127],[3028.2,3.30221273],[3028.1,3.30231074],[3027.9,0.001],[3027.8,6.90178587]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,1.29236912]]]
["bitfinex","ETHUSD",1763596668947,[[3028.3,0.113],[3028.2,3.30221273],[3028.1,3.30231074],[3027.9,0.001],[3027.8,6.90178587]],[[3028.6,0.4736],[3028.9,0.186],[3029.9,0.1994],[3030.2,1.29236912],[3031.4,3.81867358]]]
["bitfinex","ETHUSD",1763596669104,[[3028.3,0.113],[3028.2,3.30221273],[3028.1,3.30231074],[3027.9,0.001],[3027.8,6.90178587]],[[3028.4,0.4736],[3028.5,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,1.29236912]]]
["bitfinex","ETHUSD",1763596669299,[[3027.9,0.001]],[[3028.4,0.4736],[3028.5,0.4783],[3028.9,0.186],[3029.9,0.1994],[3030.2,1.29236912]]]
["bitfinex","ETHUSD",1763596669300,[[3027.9,3.30360795],[3027.5,0.001],[3027.2,0.001],[3026.6,0.3311],[3025.9,3.30571928]],[[3028.4,0.4736],[3028.5,0.4783],[3028.9,0.186],[3029.4,0.405504],[3029.8,6.90178587]]]
["bitfinex","ETHUSD",1763596669646,[[3027.9,3.30360795],[3027.6,0.113],[3027.5,0.001],[3027.4,3.30311252],[3027.3,6.90418587]],[[3028.3,0.9519],[3028.9,0.186],[3029.3,0.002],[3029.4,0.405504],[3029.8,7.78865099]]]
["bitfinex","ETHUSD",1763596669844,[[3027.9,3.30360795],[3027.7,3.30281595],[3027.6,0.113],[3027.5,0.001],[3027.4,3.30311252]],[[3028.3,0.9519],[3028.9,0.186],[3029.3,0.002],[3029.4,0.405504],[3029.8,7.78865099]]]
["bitfinex","ETHUSD",1763596670047,[[3027.9,0.001],[3027.8,3.30270122],[3027.6,3.41591396],[3027.5,0.001],[3027.2,3.30430775]],[[3028.0,0.4736],[3028.2,0.4783],[3028.9,0.186],[3029.3,0.002],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1763596670603,[[3027.9,0.001],[3027.7,3.30283713],[3027.6,3.41591396],[3027.5,0.001],[3027.3,10.20742265]],[[3028.0,0.4736],[3028.2,0.4783],[3028.9,0.186],[3029.3,0.002],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1763596670802,[[3027.9,0.001],[3027.7,3.30283713],[3027.6,3.41591396],[3027.5,0.001],[3027.3,6.90418587]],[[3028.0,0.4736],[3028.2,0.4783],[3028.9,0.186],[3029.3,0.002],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1763596671434,[[3027.9,0.001],[3027.6,3.41587326],[3027.5,3.30404267],[3027.2,0.91039264],[3027.1,10.6107685]],[[3028.0,0.4736],[3028.2,0.4783],[3028.9,0.186],[3029.3,0.71253171],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1763596671636,[[3027.9,0.0034],[3027.6,13.62060535],[3027.5,0.001],[3027.3,3.30323528],[3027.2,0.90799264]],[[3029.3,0.002],[3029.6,0.405504],[3029.7,1.88469272],[3029.9,1.38617071],[3030.1,1.75773717]]]
["bitfinex","ETHUSD",1763596671804,[[3028.1,0.0024],[3028.0,0.113],[3027.9,0.001],[3027.7,0.407904],[3027.6,13.50760535]],[[3028.9,0.186],[3029.1,0.4783],[3029.3,0.002],[3029.6,1.42445651],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596672000,[[3028.0,0.113],[3027.9,0.001],[3027.7,0.407904],[3027.6,16.81055157],[3025.6,0.6686119]],[[3028.9,0.186],[3029.3,0.002],[3029.6,1.42445651],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596672001,[[3028.0,0.113],[3027.9,0.001],[3027.7,0.407904],[3027.6,16.81055157],[3025.6,0.6686119]],[[3028.8,0.4783],[3028.9,0.186],[3029.3,0.002],[3029.6,0.405504],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596672227,[[3028.0,0.113],[3027.9,0.001],[3027.7,0.407904],[3027.6,16.81055157],[3027.3,6.79023551]],[[3028.8,0.4783],[3028.9,0.186],[3029.3,0.002],[3029.6,0.405504],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596672713,[[3028.2,6.60458358],[3028.1,6.90178587],[3028.0,0.113],[3027.9,0.001],[3027.7,0.405504]],[[3028.9,0.186],[3029.3,0.002],[3029.7,0.9978276],[3029.8,10.13],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596672925,[[3028.2,6.60458358],[3028.1,6.90178587],[3028.0,3.41785794],[3027.9,0.001],[3027.7,0.405504]],[[3028.9,0.186],[3029.1,0.4783],[3029.3,0.002],[3029.6,0.3084067],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596673236,[[3028.2,6.60458358],[3028.1,6.90178587],[3028.0,3.41785794],[3027.9,0.001],[3027.7,0.405504]],[[3028.9,0.186],[3029.1,0.4783],[3029.3,0.002],[3029.7,0.9978276],[3030.3,26.77677071]]]
["bitfinex","ETHUSD",1763596673433,[[3028.2,6.60458358],[3028.1,6.90178587],[3028.0,3.41785794],[3027.9,0.001],[3027.7,0.405504]],[[3028.9,0.186],[3029.1,0.4783],[3029.3,0.002],[3029.7,0.9978276],[3030.2,0.88686512]]]
["bitfinex","ETHUSD",1763596673635,[[3028.4,0.1],[3028.3,0.407904],[3028.2,9.90687537],[3028.1,6.90178587],[3028.0,0.113]],[[3029.3,0.002],[3029.6,0.4783],[3029.7,0.09083496],[3030.4,0.88686512],[3030.6,1.18677071]]]
["bitfinex","ETHUSD",1763596673932,[[3028.5,0.113],[3028.2,6.60458358],[3028.1,6.90178587],[3027.9,3.30358293],[3026.6,3.30396964]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.9978276],[3030.4,0.88686512],[3030.6,8.08855658]]]
["bitfinex","ETHUSD",1763596674132,[[3028.5,0.113],[3028.4,0.1],[3028.2,9.90927537],[3028.1,6.90178587],[3027.9,3.30358293]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.9978276],[3030.4,0.88686512],[3030.6,8.08855658]]]
["bitfinex","ETHUSD",1763596674537,[[3028.5,0.113],[3028.4,0.1],[3028.2,9.90927537],[3028.1,6.90178587],[3027.9,3.30358293]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.9978276],[3030.3,25.995504],[3030.4,0.88686512]]]
["bitfinex","ETHUSD",1763596674742,[[3028.5,0.113],[3028.4,0.1],[3028.2,3.30469179],[3028.1,6.90178587],[3027.9,3.30358293]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.9978276],[3030.3,25.995504],[3030.4,0.88686512]]]
["bitfinex","ETHUSD",1763596674908,[[3028.6,3.30185564],[3028.5,0.113],[3028.4,3.30201037],[3028.2,3.30469179],[3028.1,6.90178587]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.9978276],[3030.3,25.995504],[3030.5,0.88686512]]]
["bitfinex","ETHUSD",1763596675238,[[3028.6,3.30185564],[3028.5,3.41495539],[3028.2,3.30469179],[3028.1,6.90178587],[3025.5,0.001]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.09083496],[3030.2,10.13],[3030.3,25.995504]]]
["bitfinex","ETHUSD",1763596675411,[[3028.6,3.30185564],[3028.5,0.113],[3028.4,3.30205193],[3028.2,0.0024],[3028.1,6.90178587]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.09083496],[3030.1,1.61816241],[3030.2,10.13]]]
["bitfinex","ETHUSD",1763596675617,[[3028.6,3.30185564],[3028.5,3.41494625],[3028.2,0.0024],[3028.1,10.20409589],[3028.0,0.001]],[[3029.2,0.4783],[3029.3,0.002],[3029.7,0.09083496],[3030.1,0.90699264],[3030.2,10.13]]]
["bitfinex","ETHUSD",1763596675818,[[3028.6,3.30185564],[3028.5,3.41494625],[3028.2,0.0024],[3028.1,10.20409589],[3028.0,0.001]],[[3028.9,0.002],[3029.2,0.4783],[3029.3,0.002],[3029.7,0.09083496],[3030.2,10.13]]]
["bitfinex","ETHUSD",1763596676148,[[3028.5,0.113],[3028.4,0.1],[3028.0,0.001],[3027.8,0.0024],[3027.7,3.893504]],[[3028.7,0.6596],[3028.9,0.002],[3029.2,0.4783],[3029.3,0.002],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596676304,[[3028.5,3.41494722],[3028.3,3.30215816],[3028.0,3.30348143],[3027.9,6.90278587],[3027.8,0.90939264]],[[3028.9,0.188],[3029.1,0.4783],[3029.3,0.002],[3029.7,0.09083496],[3030.3,26.88236912]]]
["bitfinex","ETHUSD",1763596676650,[[3028.5,3.41494722],[3028.4,3.30205609],[3028.0,3.30588143],[3027.9,6.90278587],[3027.8,0.90699264]],[[3028.9,0.188],[3029.1,0.4783],[3029.3,0.002],[3029.7,0.09083496],[3030.1,0.71156975]]]
["bitfinex","ETHUSD",1763596676830,[[3028.8,0.0024],[3028.5,3.41494722],[3028.4,3.30205609],[3028.0,3.30348143],[3027.9,6.90278587]],[[3028.9,0.002],[3029.3,0.002],[3029.7,0.09083496],[3030.1,1.61856239],[3032.0,0.186]]]
["bitfinex","ETHUSD",1763596677029,[[3028.8,0.0024],[3028.5,6.71691188],[3028.4,3.30205609],[3028.0,3.30348143],[3027.9,6.90278587]],[[3028.9,0.002],[3029.3,0.002],[3029.7,0.09083496],[3032.0,0.186]]]
["bitfinex","ETHUSD",1763596677030,[[3028.8,0.0024],[3028.5,6.71691188],[3028.4,3.30203751],[3028.3,6.90418587],[3028.1,3.892504]],[[3028.9,0.002],[3029.3,0.002],[3029.7,0.09083496],[3029.9,0.186],[3030.0,0.78717131]]]
["bitfinex","ETHUSD",1763596677222,[[3028.8,0.0024],[3028.5,6.71691188],[3028.4,3.30203751],[3028.3,6.90418587],[3028.1,7.19482247]],[[3028.9,0.002],[3029.3,0.002],[3029.7,0.09083496],[3029.8,0.4783],[3029.9,0.49487131]]]
["bitfinex","ETHUSD",1763596677532,[[3028.5,6.71691188],[3028.4,3.40203751],[3028.3,6.90418587],[3028.1,7.19482247],[3027.5,0.001]],[[3028.9,0.002],[3029.7,0.09083496],[3029.9,0.49487131]]]
["bitfinex","ETHUSD",1763596677533,[[3028.5,6.71691188],[3028.4,3.40203751],[3028.3,6.90418587],[3028.1,7.19482247],[3027.5,0.001]],[[3028.9,0.002],[3029.5,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.90699264]]]
["bitfinex","ETHUSD",1763596677736,[[3028.5,6.71691188],[3028.4,3.40203751],[3028.3,6.90418587],[3028.1,3.70782247],[3027.8,7.99969503]],[[3028.9,0.002],[3029.5,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.90699264]]]
["bitfinex","ETHUSD",1763596677935,[[3028.5,6.71691188],[3028.3,6.90418587],[3028.2,3.30221209],[3028.1,0.405504],[3027.8,4.20969503]],[[3028.9,0.002],[3029.3,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.90699264]]]
["bitfinex","ETHUSD",1763596678134,[[3028.5,6.71691188],[3028.3,6.90418587],[3028.2,3.30221209],[3028.1,0.405504],[3027.8,4.20969503]],[[3028.9,0.002],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.90699264]]]
["bitfinex","ETHUSD",1763596678135,[[3028.5,6.71691188],[3028.3,6.90178587],[3028.2,3.30221209],[3028.1,0.405504],[3028.0,0.0034]],[[3028.9,0.188],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.90699264],[3031.0,5.05703521]]]
["bitfinex","ETHUSD",1763596678313,[[3028.5,6.71691188],[3028.3,6.90178587],[3028.2,3.30221209],[3028.1,0.405504],[3028.0,0.0034]],[[3028.9,0.188],[3029.1,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.0,0.30888725]]]
["bitfinex","ETHUSD",1763596678518,[[3028.5,6.71691188],[3028.3,6.90178587],[3028.2,3.30221209],[3028.1,0.405504],[3028.0,0.0034]],[[3028.9,0.188],[3029.1,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.5,0.88686512]]]
["bitfinex","ETHUSD",1763596678925,[[3028.5,3.41494722],[3028.4,3.30197503],[3028.3,6.90178587],[3028.1,3.70787036],[3028.0,0.0034]],[[3028.9,0.188],[3029.1,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.5,0.88686512]]]
["bitfinex","ETHUSD",1763596679127,[[3028.5,3.41494722],[3028.4,3.30197503],[3028.1,3.70787036],[3028.0,0.0034],[3027.9,6.90278587]],[[3028.9,0.6663],[3029.7,0.09083496],[3029.9,0.186],[3030.1,1.61873077],[3030.3,25.995504]]]
["bitfinex","ETHUSD",1763596679346,[[3028.5,3.41494722],[3028.3,3.30214929],[3028.1,0.405504],[3028.0,3.30587495],[3027.9,6.90278587]],[[3028.9,0.6663],[3029.7,0.09083496],[3029.9,0.186],[3030.0,0.71174349],[3030.1,0.90699264]]]
["bitfinex","ETHUSD",1763596679537,[[3028.5,3.41494722],[3028.4,3.3020588],[3028.1,0.405504],[3028.0,3.30587495],[3027.9,6.90278587]],[[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.9,0.186],[3030.0,0.71174349]]]
["bitfinex","ETHUSD",1763596679741,[[3028.5,3.41494722],[3028.4,3.3020588],[3028.1,0.405504],[3028.0,3.30347495],[3027.9,6.90278587]],[[3028.9,0.188],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.90699264],[3030.9,7.08988587]]]
["bitfinex","ETHUSD",1763596679939,[[3028.5,3.41494722],[3028.4,3.3020588],[3028.1,0.405504],[3028.0,3.30347495],[3027.9,6.90278587]],[[3028.9,0.6663],[3029.7,0.09083496],[3029.9,0.186],[3030.0,1.02089398],[3030.1,0.90699264]]]
["bitfinex","ETHUSD",1763596680135,[[3028.5,6.71691188],[3028.1,3.70786814],[3028.0,0.001],[3027.9,6.90518587],[3025.8,0.16377589]],[[3028.9,0.188],[3029.2,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.90699264]]]
["bitfinex","ETHUSD",1763596680461,[[3028.5,3.41494722],[3028.4,3.30204712],[3028.1,3.70786814],[3028.0,0.001],[3027.9,6.90518587]],[[3028.9,0.188],[3029.2,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.0,0.71187959]]]
["bitfinex","ETHUSD",1763596680756,[[3028.5,0.113],[3028.1,0.405504],[3028.0,0.001],[3027.9,10.20777666],[3027.5,3.30398579]],[[3028.9,0.6663],[3029.7,0.09083496],[3029.9,0.186],[3030.0,0.71187959],[3030.3,26.88236912]]]
["bitfinex","ETHUSD",1763596680939,[[3028.5,0.113],[3028.4,3.30205949],[3028.2,3.30227044],[3028.1,0.405504],[3028.0,0.001]],[[3028.9,0.6663],[3029.7,0.09083496],[3029.9,0.89787959],[3030.1,1.79385776],[3030.3,27.18227471]]]
["bitfinex","ETHUSD",1763596681124,[[3028.5,0.113],[3028.4,3.30205949],[3028.2,3.30227044],[3028.1,0.405504],[3028.0,0.001]],[[3028.9,0.6663],[3029.7,0.09083496],[3029.8,0.71187959],[3029.9,0.186],[3030.1,1.79385776]]]
["bitfinex","ETHUSD",1763596681322,[[3028.5,3.41492567],[3028.3,3.30216166],[3028.1,0.405504],[3028.0,0.001],[3027.9,10.20777666]],[[3028.9,0.6663],[3029.7,0.80280942],[3029.9,0.186],[3030.1,1.79385776],[3032.4,9.83898526]]]
["bitfinex","ETHUSD",1763596681561,[[3028.5,3.41492567],[3028.3,6.90178587],[3028.1,0.405504],[3028.0,0.001],[3027.9,0.0034]],[[3028.9,0.002],[3029.5,0.4783],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596681859,[[3028.5,3.41492567],[3028.3,10.20387931],[3028.1,0.405504],[3028.0,0.001],[3027.9,0.0034]],[[3028.9,0.188],[3029.6,0.30906337],[3029.7,0.09083496],[3029.9,0.186],[3030.1,0.71200632]]]
["bitfinex","ETHUSD",1763596682160,[[3028.8,0.0024],[3028.7,6.90178587],[3028.5,6.71689033],[3028.3,3.30212457],[3028.1,3.892504]],[[3028.9,0.002],[3029.7,0.09083496],[3029.8,0.186],[3030.0,0.30906337],[3030.1,0.71200632]]]
["bitfinex","ETHUSD",1763596682461,[[3028.8,0.0024],[3028.7,6.90178587],[3028.5,6.71689033],[3028.3,3.30212457],[3028.1,3.892504]],[[3028.9,0.002],[3029.7,0.09083496],[3029.8,0.186],[3030.1,0.71200632]]]
["bitfinex","ETHUSD",1763596682462,[[3028.8,0.0024],[3028.7,6.90178587],[3028.6,0.0024],[3028.5,10.01885499],[3028.3,1.31249664]],[[3028.9,0.002],[3029.7,0.09083496],[3029.8,0.186],[3030.1,0.90699264],[3030.2,10.13]]]
["bitfinex","ETHUSD",1763596682775,[[3028.5,6.71689033],[3028.4,0.1],[3028.3,6.90178587],[3028.1,0.0024],[3028.0,0.001]],[[3028.9,0.002],[3029.7,0.09083496],[3029.8,0.186],[3030.1,0.90699264],[3030.2,10.13]]]
["bitfinex","ETHUSD",1763596682776,[[3028.5,6.71689033],[3028.4,0.1],[3028.3,6.90178587],[3028.1,0.0024],[3028.0,0.001]],[[3028.9,0.002],[3029.4,0.4783],[3029.7,0.09083496],[3029.8,0.186],[3030.0,0.30894621]]]
["bitfinex","ETHUSD",1763596683059,[[3028.5,3.41492567],[3028.4,3.30204334],[3028.1,10.20656346],[3028.0,0.406504],[3026.8,3.30378688]],[[3028.9,0.6616],[3029.7,0.09083496],[3029.8,0.186],[3030.8,4.48625972],[3030.9,26.23988587]]]
["bitfinex","ETHUSD",1763596683360,[[3028.5,3.41492567],[3028.4,3.3020698],[3028.1,6.90178587],[3028.0,4.61595973],[3027.8,0.0024]],[[3028.9,1.1399],[3029.7,0.09083496],[3029.8,0.186],[3030.1,0.90699264],[3030.4,0.405504]]]
["bitfinex","ETHUSD",1763596683672,[[3028.5,3.41492567],[3028.3,3.30216594],[3028.1,6.90178587],[3028.0,4.61595973],[3027.8,0.0024]],[[3028.8,0.4783],[3028.9,0.6616],[3029.7,0.09083496],[3029.8,0.186],[3030.4,1.29236912]]]
["bitfinex","ETHUSD",1763596683874,[[3028.5,0.113],[3028.3,3.30213194],[3028.1,3.30237196],[3028.0,0.001],[3027.9,0.90799264]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596684055,[[3028.3,3.30213194],[3028.2,0.113],[3028.1,3.30237196],[3028.0,0.001],[3027.9,0.90799264]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596684370,[[3028.3,3.30213194],[3028.2,0.113],[3028.0,0.001],[3027.9,0.90799264]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596684371,[[3028.3,3.30213194],[3028.2,3.41527837],[3028.0,0.001],[3027.9,0.90799264],[3027.5,0.406504]],[[3028.6,0.4736],[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596684568,[[3028.3,3.30213194],[3028.2,3.41527837],[3028.0,0.001],[3027.9,0.90799264],[3027.5,0.406504]],[[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186],[3030.6,1.75773717]]]
["bitfinex","ETHUSD",1763596684772,[[3028.3,6.60431468],[3028.2,0.113],[3028.0,3.30343948],[3027.9,0.90799264],[3027.8,0.0024]],[[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186],[3030.1,0.71184617]]]
["bitfinex","ETHUSD",1763596685486,[[3028.2,0.113],[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.5,0.001]],[[3028.4,0.4736],[3028.8,0.4783],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596685660,[[3028.0,3.30347152],[3027.9,0.114],[3027.8,3.30264429],[3027.7,0.001],[3027.5,3.30398575]],[[3028.3,0.4736],[3028.8,0.4783],[3028.9,0.188],[3029.6,0.71184617],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596685962,[[3028.0,0.001],[3027.9,0.114],[3027.8,3.30264429],[3027.7,0.001],[3027.5,3.30398575]],[[3028.1,0.4736],[3028.2,0.4783],[3028.9,0.188],[3029.6,0.71184617],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596686363,[[3028.0,3.3035099],[3027.9,0.114],[3027.8,3.30264429],[3027.7,0.001],[3027.5,3.30398575]],[[3028.1,0.4736],[3028.9,0.188],[3029.5,0.71184617],[3029.6,0.90699264],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596686534,[[3028.0,3.3035099],[3027.9,0.114],[3027.8,3.30264429],[3027.7,0.001],[3027.5,3.30398575]],[[3028.1,0.4736],[3028.5,0.4783],[3028.9,0.188],[3029.5,0.71184617],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596686745,[[3028.0,0.001],[3027.9,3.41658681],[3027.7,3.30380398],[3027.5,0.001],[3027.4,11.11191412]],[[3028.1,0.4736],[3028.3,0.4783],[3028.9,0.188],[3029.4,0.71184617],[3029.7,1.88469272]]]
["bitfinex","ETHUSD",1763596686944,[[3028.0,0.001],[3027.9,3.41658681],[3027.7,3.30380398],[3027.5,0.001],[3027.4,11.11191412]],[[3028.1,0.4736],[3028.3,0.4783],[3028.9,0.188],[3029.3,0.71184617],[3029.6,1.79385776]]]
["bitfinex","ETHUSD",1763596687169,[[3028.0,3.3035099],[3027.9,0.114],[3027.8,3.30271356],[3027.7,0.001],[3027.5,0.001]],[[3028.1,0.4736],[3028.3,0.4783],[3028.9,0.188],[3029.6,0.88686512],[3030.0,2.16324117]]]
["bitfinex","ETHUSD",1763596687482,[[3028.2,6.60458358],[3028.1,0.405504],[3028.0,10.21009577],[3027.9,0.114],[3027.7,3.30377696]],[[3028.9,0.002],[3029.2,0.4783],[3029.8,0.186],[3030.1,0.88686512],[3030.3,1.18677071]]]
["bitfinex","ETHUSD",1763596687665,[[3028.3,0.113],[3028.2,6.60698358],[3028.0,6.90278587],[3027.9,0.001],[3027.8,3.30265913]],[[3028.9,0.6663],[3029.6,0.30897638],[3029.8,0.186],[3030.1,0.88686512],[3030.3,1.18677071]]]
["bitfinex","ETHUSD",1763596687869,[[3028.3,0.113],[3028.2,6.60698358],[3028.0,6.90278587],[3027.9,3.3035365],[3027.8,3.30265913]],[[3028.9,0.6663],[3029.7,0.80266193],[3029.8,0.186],[3030.1,0.88686512],[3030.2,0.90699264]]]
["bitfinex","ETHUSD",1763596688045,[[3028.3,0.113],[3028.2,6.60458358],[3028.0,6.90278587],[3027.9,3.3035365],[3027.2,3.30434804]],[[3028.8,0.4841],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596688244,[[3028.3,0.113],[3028.1,3.30236524],[3028.0,0.001],[3027.9,0.001],[3027.6,6.90178587]],[[3028.8,0.4841],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186],[3030.0,0.88686512]]]
["bitfinex","ETHUSD",1763596688446,[[3028.3,0.113],[3028.1,6.60476608],[3028.0,0.001],[3027.9,3.30358605],[3027.7,0.406504]],[[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596688447,[[3028.3,0.113],[3028.1,6.60476608],[3028.0,0.001],[3027.9,3.30358605],[3027.7,0.406504]],[[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186],[3029.9,0.71182455],[3030.1,0.88686512]]]
["bitfinex","ETHUSD",1763596688646,[[3028.3,0.113],[3028.1,16.80895279],[3028.0,0.001],[3027.9,3.30358605],[3027.8,0.0024]],[[3028.9,0.188],[3029.1,0.4841],[3029.7,0.09083496],[3029.8,1.20680045],[3030.0,0.90699264]]]
["bitfinex","ETHUSD",1763596688859,[[3028.3,0.113],[3028.1,16.80895279],[3028.0,0.001],[3027.9,0.001],[3027.8,0.0024]],[[3028.9,0.188],[3029.1,0.4841],[3029.7,0.09083496],[3029.8,0.186],[3030.6,8.65952304]]]
["bitfinex","ETHUSD",1763596689144,[[3028.3,0.113],[3028.1,16.80895279],[3028.0,0.001],[3027.9,0.001],[3027.8,0.0024]],[[3028.9,0.188],[3029.0,0.4841],[3029.7,0.09083496],[3029.8,0.186],[3030.0,0.90699264]]]
["bitfinex","ETHUSD",1763596689376,[[3028.3,0.113],[3028.1,13.50655195],[3028.0,0.001],[3027.9,3.30353617],[3027.8,0.0024]],[[3028.9,0.188],[3029.0,0.4841],[3029.7,0.09083496],[3029.8,0.186],[3029.9,0.71179449]]]
["bitfinex","ETHUSD",1763596689578,[[3028.3,0.113],[3028.1,6.90178587],[3028.0,0.001],[3027.9,0.001],[3027.8,3.30509865]],[[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596689579,[[3028.3,0.113],[3028.1,6.90178587],[3028.0,0.001],[3027.9,0.001],[3027.8,3.30509865]],[[3028.9,0.6721],[3029.7,0.09083496],[3029.8,0.89779449],[3030.0,0.90699264],[3030.9,0.1881]]]
["bitfinex","ETHUSD",1763596689775,[[3028.3,3.41514927],[3028.0,0.001],[3027.9,0.001],[3027.8,3.30269865],[3027.6,3.487]],[[3028.4,0.4949],[3028.9,0.6721],[3029.7,0.09083496],[3029.8,0.186],[3030.5,1.75773717]]]
["bitfinex","ETHUSD",1763596689960,[[3028.3,0.113],[3028.2,3.30220535],[3028.0,3.30342029],[3027.9,0.001],[3027.7,1.31349664]],[[3028.4,0.4949],[3028.8,0.4841],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596690149,[[3028.3,0.113],[3028.1,3.30233578],[3028.0,0.001],[3027.9,0.001],[3027.7,0.406504]],[[3028.4,0.4949],[3028.8,0.4841],[3028.9,0.188],[3029.7,0.09083496],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596690463,[[3028.0,3.41645937],[3027.9,3.30359494],[3027.7,0.001],[3027.6,0.90699264],[3027.4,0.405504]],[[3028.4,0.979],[3028.9,0.188],[3029.6,0.71187493],[3029.7,0.9978276],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596690464,[[3028.0,3.41645937],[3027.9,3.30359494],[3027.7,0.001],[3027.6,0.90699264],[3027.4,0.405504]],[[3028.4,0.979],[3028.9,0.188],[3029.6,0.71187493],[3029.7,0.9978276],[3029.8,1.07286512]]]
["bitfinex","ETHUSD",1763596690851,[[3028.0,3.41645937],[3027.9,3.30359494],[3027.7,0.001],[3027.6,0.90699264],[3027.5,3.30394745]],[[3028.4,0.979],[3028.9,0.188],[3029.6,0.71187493],[3029.7,0.9978276],[3029.8,1.07286512]]]
["bitfinex","ETHUSD",1763596691259,[[3028.0,6.71896927],[3027.9,0.001],[3027.7,0.001],[3027.6,4.20991198],[3027.5,0.001]],[[3028.4,0.979],[3028.9,0.188],[3029.6,0.71187493],[3029.7,0.9978276],[3029.8,1.07286512]]]
["bitfinex","ETHUSD",1763596692085,[[3028.0,3.41645937],[3027.9,0.001],[3027.7,0.001],[3027.6,0.90699264],[3027.5,0.001]],[[3028.1,0.4949],[3028.3,0.4841],[3028.9,0.188],[3029.6,0.71187493],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596692381,[[3028.0,3.41645937],[3027.9,0.001],[3027.8,3.30263703],[3027.7,0.001],[3027.6,0.90699264]],[[3028.1,0.4949],[3028.3,0.4841],[3028.9,0.188],[3029.6,0.71187493],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596692892,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.5,0.001],[3027.2,6.79134253]],[[3028.1,0.4949],[3028.9,0.188],[3029.6,0.71187493],[3029.7,0.9978276],[3030.2,5.05788087]]]
["bitfinex","ETHUSD",1763596693089,[[3028.0,0.001],[3027.9,3.30359756],[3027.7,3.4168371],[3027.5,0.001],[3027.3,11.4318589]],[[3028.1,0.979],[3028.9,0.188],[3029.6,0.88686512],[3029.7,1.70970253],[3029.8,0.591504]]]
["bitfinex","ETHUSD",1763596693251,[[3028.0,0.001],[3027.9,3.30359756],[3027.7,3.4168371],[3027.5,0.001],[3027.4,3.70864291]],[[3028.1,0.979],[3028.9,0.188],[3029.6,2.50573269],[3029.7,0.09083496],[3029.8,1.77827471]]]
["bitfinex","ETHUSD",1763596693451,[[3028.0,0.001],[3027.9,3.30359756],[3027.7,3.4168371],[3027.5,0.001],[3027.4,3.70864291]],[[3028.1,0.979],[3028.9,0.188],[3029.5,0.71187493],[3029.6,0.88686512],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596693747,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.114],[3027.5,0.001],[3027.4,0.90699264]],[[3028.1,0.979],[3028.9,0.188],[3029.4,0.71187493],[3029.5,0.90699264],[3029.6,0.88686512]]]
["bitfinex","ETHUSD",1763596694083,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41682994],[3027.6,3.30294373],[3027.5,0.001]],[[3028.1,0.979],[3028.9,0.188],[3029.4,0.71187493],[3029.5,1.79385776],[3029.7,1.27760567]]]
["bitfinex","ETHUSD",1763596694661,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41682994],[3027.5,0.001],[3024.9,8.68806448]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.188],[3029.4,0.71187493],[3029.5,1.79385776]]]
["bitfinex","ETHUSD",1763596694860,[[3028.0,0.0034],[3027.9,0.001],[3027.7,10.0225042],[3027.6,0.001],[3027.5,3.30641371]],[[3028.4,0.002],[3028.9,0.188],[3029.1,0.4841],[3029.4,0.71187493],[3029.5,0.88686512]]]
["bitfinex","ETHUSD",1763596695168,[[3028.0,0.001],[3027.9,0.001],[3027.7,10.0225042],[3027.6,0.001],[3027.5,3.30641371]],[[3028.4,0.002],[3028.9,0.188],[3029.5,0.88686512]]]
["bitfinex","ETHUSD",1763596695169,[[3028.0,0.001],[3027.9,0.001],[3027.7,6.71966707],[3027.6,0.001],[3027.5,0.0034]],[[3028.4,0.4861],[3028.9,0.188],[3029.0,0.30912386],[3029.3,0.71222511],[3029.5,0.90699264]]]
["bitfinex","ETHUSD",1763596695373,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41682994],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.4949],[3028.4,0.4861],[3028.9,0.188],[3029.2,0.71222511],[3029.5,0.90699264]]]
["bitfinex","ETHUSD",1763596695583,[[3028.0,0.001],[3027.9,0.001],[3027.7,6.71966707],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.4949],[3028.4,0.4861],[3028.9,0.188],[3029.1,0.71222511],[3029.4,0.90699264]]]
["bitfinex","ETHUSD",1763596695780,[[3028.0,0.001],[3027.9,0.001],[3027.7,6.71966707],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.188],[3030.7,2.93049262],[3030.8,13.617]]]
["bitfinex","ETHUSD",1763596695971,[[3028.0,0.001],[3027.9,0.001],[3027.7,6.71966707],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.188],[3029.5,1.79385776],[3029.6,0.71232098]]]
["bitfinex","ETHUSD",1763596696294,[[3028.0,0.001],[3027.9,0.001],[3027.7,6.71966707],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.188],[3029.4,0.71232098],[3029.5,0.88686512]]]
["bitfinex","ETHUSD",1763596696459,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.114],[3027.6,3.30390804],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.3,0.71232098],[3029.4,0.405504]]]
["bitfinex","ETHUSD",1763596696657,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.4168212],[3027.6,0.001],[3027.5,3.30402897]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.2,0.71232098],[3029.4,1.29236912]]]
["bitfinex","ETHUSD",1763596696890,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.4168212],[3027.6,0.001],[3027.5,3.30402897]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.4,1.29236912]]]
["bitfinex","ETHUSD",1763596696891,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.114],[3027.6,3.30392628],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.1,0.71232098],[3029.4,1.29236912]]]
["bitfinex","ETHUSD",1763596697093,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.114],[3027.6,3.30392628],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.0,0.71232098],[3029.4,1.29236912]]]
["bitfinex","ETHUSD",1763596697297,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41680917],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.4,1.29236912],[3029.5,0.90699264]]]
["bitfinex","ETHUSD",1763596697500,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41680917],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.3,0.71227366],[3029.4,1.29236912]]]
["bitfinex","ETHUSD",1763596698187,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41680917],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596698387,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41680917],[3027.6,3.30392597],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596700195,[[3028.0,0.001],[3027.9,0.001],[3027.7,3.41680917],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596700398,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,3.30394402],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596700695,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596700894,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.8980394],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596701469,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.8980394],[3029.0,0.90699264],[3029.1,11.01686512]]]
["bitfinex","ETHUSD",1763596702382,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.9,0.8980394],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596703989,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.4949],[3028.4,0.002],[3028.9,0.186],[3029.1,10.13],[3029.4,6.44]]]
["bitfinex","ETHUSD",1763596704300,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.979],[3028.4,0.002],[3028.8,0.30880949],[3028.9,0.186],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596704601,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.0034]],[[3028.4,0.4861],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13],[3029.4,6.44]]]
["bitfinex","ETHUSD",1763596704770,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.0034]],[[3028.4,0.4861],[3028.8,0.30878582],[3028.9,0.186],[3029.1,10.13],[3029.4,6.44]]]
["bitfinex","ETHUSD",1763596704966,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.0034]],[[3028.4,0.4861],[3028.8,0.30878582],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596705270,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.0034]],[[3028.4,0.4861],[3028.9,0.186],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596705271,[[3028.0,0.001],[3027.9,0.001],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.1,10.13],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596705473,[[3028.0,0.001],[3027.9,0.001],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.0,0.90699264],[3029.1,10.13]]]
["bitfinex","ETHUSD",1763596705673,[[3028.0,0.001],[3027.9,0.001],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186]]]
["bitfinex","ETHUSD",1763596705674,[[3028.0,0.001],[3027.9,0.001],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596705989,[[3028.0,0.001],[3027.9,3.30361897],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596706195,[[3028.0,0.001],[3027.9,3.30361897],[3027.8,3.41570683],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596706390,[[3028.0,0.001],[3027.9,6.60623794],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596706896,[[3028.0,0.001],[3027.9,6.60623794],[3027.8,0.113],[3027.7,0.0034],[3027.6,3.30386522]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596707202,[[3028.0,0.001],[3027.9,6.60623794],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596707394,[[3028.0,0.03402509],[3027.9,6.60623794],[3027.8,0.113],[3027.7,0.0034],[3027.6,0.001]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596708103,[[3028.1,6.60480168],[3028.0,0.001],[3027.9,3.30361897],[3027.8,0.113],[3027.7,0.0034]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596708306,[[3028.1,3.30240084],[3028.0,0.001],[3027.9,0.001],[3027.8,0.113],[3027.7,3.30615065]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596708705,[[3028.1,6.60480168],[3028.0,0.001],[3027.9,0.001],[3027.8,0.113],[3027.7,3.30615065]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596708905,[[3028.1,3.30240084],[3028.0,3.30343175],[3027.9,0.001],[3027.8,0.113],[3027.7,3.30615065]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,1.4248569],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596709898,[[3028.1,3.30240084],[3028.0,0.001],[3027.9,3.30361448],[3027.8,0.113],[3027.7,0.0034]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,1.4248569],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596710101,[[3028.0,0.001],[3027.9,6.60623345],[3027.8,0.113],[3027.7,0.001],[3023.6,11.21889632]],[[3028.4,0.002],[3028.7,0.4841],[3028.9,0.186],[3029.3,1.4248569],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596710288,[[3028.0,0.001],[3027.9,6.60623345],[3027.8,0.113],[3027.7,0.001],[3027.6,3.30631747]],[[3028.4,0.002],[3028.6,0.4541],[3028.9,0.186],[3029.3,1.4248569],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596710811,[[3028.0,0.001],[3027.9,6.60623345],[3027.8,0.113],[3027.7,3.30381854],[3027.6,0.0034]],[[3028.4,0.002],[3028.6,0.4541],[3028.9,0.186],[3029.3,1.4248569],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596711009,[[3028.3,0.0024],[3028.0,0.001],[3027.9,6.60623345],[3027.8,0.113],[3027.7,0.001]],[[3028.4,0.002],[3028.9,0.186],[3029.3,1.4248569],[3029.4,16.57],[3030.5,2.34448816]]]
["bitfinex","ETHUSD",1763596711210,[[3028.3,0.0024],[3028.2,0.213],[3028.1,0.0024],[3028.0,0.001],[3027.9,9.90885242]],[[3028.4,0.002],[3028.9,0.186],[3029.1,0.4541],[3029.4,16.57],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596711378,[[3028.3,0.0024],[3028.2,0.213],[3028.1,0.0024],[3028.0,0.001],[3027.9,9.90885242]],[[3028.4,0.002],[3028.9,0.186],[3029.1,0.4541],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596712307,[[3028.3,3.30458274],[3028.2,3.51528491],[3028.0,0.001],[3027.9,3.30361448],[3025.9,5.8741784]],[[3028.4,0.002],[3028.9,0.186],[3029.1,0.4541],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596712612,[[3028.3,3.30218274],[3028.2,0.113],[3028.1,3.30238184],[3028.0,0.001],[3027.9,0.001]],[[3028.4,0.002],[3028.8,0.4541],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596712789,[[3028.3,3.30218274],[3028.2,3.41528664],[3028.0,0.001],[3027.9,0.001],[3020.1,20.36708289]],[[3028.4,0.002],[3028.8,0.4541],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596713014,[[3028.3,3.30218274],[3028.2,3.41528664],[3028.0,0.001],[3027.9,0.001],[3027.5,10.52326001]],[[3028.4,0.002],[3028.8,0.4541],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596713188,[[3028.2,0.113],[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.5,0.001]],[[3028.4,0.9379],[3028.9,0.186],[3029.3,0.90699264],[3029.4,16.57],[3030.3,1.75773717]]]
["bitfinex","ETHUSD",1763596713509,[[3028.1,6.60471065],[3028.0,0.001],[3027.9,0.114],[3027.7,3.30381868],[3027.5,0.001]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6401],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596713712,[[3028.1,6.60471065],[3028.0,0.001],[3027.9,0.114],[3027.7,3.30621868],[3027.5,7.22023099]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6401],[3029.3,0.90699264],[3029.4,16.57]]]
["bitfinex","ETHUSD",1763596713900,[[3028.1,3.30230981],[3028.0,3.30348713],[3027.9,0.114],[3027.7,3.30621868],[3027.5,7.22023099]],[[3028.4,0.002],[3028.6,0.4541],[3028.8,0.002],[3028.9,0.186],[3029.1,0.002]]]
["bitfinex","ETHUSD",1763596714490,[[3028.0,6.60599703],[3027.9,0.114],[3027.7,3.30621868],[3027.5,7.22023099],[3022.1,16.29466631]],[[3028.4,0.002],[3028.6,0.4541],[3028.8,0.002],[3028.9,0.186],[3030.5,3.29981931]]]
["bitfinex","ETHUSD",1763596714893,[[3028.0,6.60599703],[3027.9,0.114],[3027.7,3.30621868],[3027.5,7.22023099],[3024.2,10.0]],[[3028.4,0.002],[3028.6,0.4541],[3028.8,0.002],[3028.9,0.186],[3030.5,3.29981931]]]
["bitfinex","ETHUSD",1763596715282,[[3028.0,6.60599703],[3027.9,0.114],[3027.7,3.30621868],[3027.5,7.22023099],[3024.8,1.19]],[[3028.4,0.002],[3028.6,0.4541],[3028.8,0.002],[3028.9,0.186],[3030.1,1.75773717]]]
["bitfinex","ETHUSD",1763596715598,[[3028.0,0.001],[3027.9,3.41656576],[3027.7,3.30374702],[3027.5,7.22263099],[3027.4,7.09307067]],[[3028.4,0.4561],[3028.8,0.002],[3028.9,0.186],[3029.3,1.61973232],[3029.6,20.03686512]]]
["bitfinex","ETHUSD",1763596715799,[[3028.0,0.001],[3027.9,3.41656576],[3027.8,3.30264696],[3027.7,0.001],[3027.5,10.52565707]],[[3028.4,0.4561],[3028.8,0.002],[3028.9,0.186],[3029.2,0.71273968],[3029.6,20.03686512]]]
["bitfinex","ETHUSD",1763596716022,[[3028.0,0.001],[3027.9,6.71918473],[3027.7,0.001],[3027.6,3.70941861],[3027.5,7.22263099]],[[3028.4,0.4561],[3028.8,0.002],[3028.9,0.186],[3029.3,0.90699264],[3029.6,20.03686512]]]
["bitfinex","ETHUSD",1763596716310,[[3028.0,0.001],[3027.9,6.71918473],[3027.7,0.001],[3027.6,3.70941861],[3027.5,7.22263099]],[[3028.4,0.4561],[3028.8,0.31137996],[3028.9,0.186],[3029.2,0.71275459],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596716683,[[3028.0,0.001],[3027.9,6.71918473],[3027.8,0.0024],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.8,0.4561],[3028.9,0.186],[3029.2,0.71275459],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596716880,[[3028.3,0.0024],[3028.0,0.001],[3027.9,6.71918473],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.8,0.4561],[3028.9,0.186],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596716881,[[3028.3,0.0024],[3028.0,0.03642509],[3027.9,10.0218037],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.8,0.4561],[3028.9,0.186],[3029.3,0.90699264],[3029.6,19.15]]]
["bitfinex","ETHUSD",1763596717308,[[3028.0,0.001],[3027.9,10.0218037],[3027.7,0.0034],[3027.6,3.70941861],[2632.8,0.00832981]],[[3028.4,0.002],[3028.8,0.4561],[3028.9,0.186],[3029.3,0.90699264],[3029.6,19.15]]]
["bitfinex","ETHUSD",1763596717514,[[3028.0,0.001],[3027.9,10.0218037],[3027.7,0.0034],[3027.6,3.70941861],[3025.4,8.16522086]],[[3028.4,0.002],[3028.8,0.4561],[3028.9,0.186],[3029.3,0.90699264],[3029.6,19.15]]]
["bitfinex","ETHUSD",1763596717721,[[3028.0,0.001],[3027.9,10.0218037],[3027.7,0.0034],[3027.6,3.70941861],[3027.3,3.791]],[[3028.4,0.002],[3028.8,0.4561],[3028.9,0.186],[3029.3,0.90699264],[3029.6,19.15]]]
["bitfinex","ETHUSD",1763596718211,[[3028.0,0.001],[3027.9,10.0218037],[3027.7,0.0034],[3027.6,3.70941861],[3027.4,3.487]],[[3028.4,0.002],[3028.8,0.4561],[3028.9,0.186],[3029.3,0.90699264],[3029.6,19.15]]]
["bitfinex","ETHUSD",1763596718616,[[3028.0,0.001],[3027.9,6.71918473],[3027.7,3.30376062],[3027.6,3.71181861],[3027.4,3.487]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.186],[3029.3,0.90699264],[3029.6,19.15]]]
["bitfinex","ETHUSD",1763596718814,[[3028.0,0.001],[3027.9,10.0218037],[3027.7,0.001],[3027.6,3.70941861],[3027.4,3.487]],[[3028.4,0.002],[3028.7,0.4863],[3028.8,0.002],[3028.9,0.186],[3029.2,0.30935009]]]
["bitfinex","ETHUSD",1763596719016,[[3028.0,0.001],[3027.9,10.1218037],[3027.8,0.0024],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.7,0.4863],[3028.8,0.002],[3028.9,0.186],[3031.7,3.17555185]]]
["bitfinex","ETHUSD",1763596719194,[[3028.0,0.001],[3027.9,10.1218037],[3027.8,0.0024],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.7,0.4863],[3028.8,0.002],[3028.9,0.186],[3030.6,10.9730596]]]
["bitfinex","ETHUSD",1763596719515,[[3028.0,0.03402509],[3027.9,10.1218037],[3027.8,0.0024],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.7,0.4863],[3028.8,0.002],[3028.9,0.186],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596720418,[[3028.0,0.001],[3027.9,6.81918473],[3027.8,0.0024],[3027.7,3.30376332],[3027.6,3.70941861]],[[3028.4,0.002],[3028.7,0.4863],[3028.8,0.002],[3028.9,0.186],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596720713,[[3028.0,0.001],[3027.9,6.81918473],[3027.8,3.30509816],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.7,0.4863],[3028.8,0.002],[3028.9,0.186],[3031.0,3.81710317]]]
["bitfinex","ETHUSD",1763596721388,[[3028.0,0.001],[3027.9,6.81918473],[3027.8,3.30509816],[3027.7,0.001],[3027.6,3.70941861]],[[3028.4,0.002],[3028.7,0.4863],[3028.8,0.002],[3028.9,0.186],[3030.3,1.75773717]]]
["bitfinex","ETHUSD",1763596721887,[[3028.3,0.0024],[3028.0,0.001],[3027.9,10.1218037],[3027.8,0.0024],[3027.7,0.001]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.186],[3029.3,0.90699264],[3030.3,1.75773717]]]
["bitfinex","ETHUSD",1763596722101,[[3028.3,0.0024],[3028.0,0.001],[3027.9,10.1218037],[3027.8,0.0024],[3027.7,0.001]],[[3028.4,0.002],[3028.8,0.002],[3029.3,0.90699264],[3030.3,1.75773717]]]
["bitfinex","ETHUSD",1763596722102,[[3028.3,0.1154],[3028.1,0.0024],[3028.0,7.62573499],[3027.9,9.9088037],[3027.8,3.30267311]],[[3028.4,0.002],[3028.8,0.002],[3029.3,0.90699264],[3029.8,0.186],[3029.9,0.88686512]]]
["bitfinex","ETHUSD",1763596722288,[[3028.3,0.2178],[3028.0,7.62573499],[3027.9,9.9088037],[3027.3,7.56393424],[3024.1,11.21889632]],[[3028.4,0.002],[3028.8,0.002],[3029.2,0.4863],[3029.3,0.90699264],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596722619,[[3028.3,0.2178],[3028.0,7.62573499],[3027.9,9.9088037],[3027.3,7.56393424],[3026.9,0.90699264]],[[3028.4,0.002],[3028.8,0.002],[3029.2,0.4863],[3029.3,0.90699264],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596722809,[[3028.3,3.51998274],[3028.2,3.30228965],[3028.0,7.62573499],[3027.9,6.60618473],[3027.6,0.90799264]],[[3028.4,0.002],[3028.8,0.002],[3029.2,0.4863],[3029.3,0.90699264],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596723487,[[3028.3,4.73247938],[3028.2,3.30228965],[3028.0,7.62573499],[3027.9,6.60618473],[3027.8,3.79]],[[3028.4,0.002],[3028.8,0.002],[3029.5,0.4863],[3029.8,0.186],[3029.9,10.13]]]
["bitfinex","ETHUSD",1763596723822,[[3028.3,4.83247938],[3028.2,3.30228965],[3028.0,7.22023099],[3027.9,10.09318473],[3027.8,4.25971642]],[[3028.4,0.002],[3028.8,0.002],[3029.8,0.6723],[3029.9,10.13],[3030.5,0.88686512]]]
["bitfinex","ETHUSD",1763596724118,[[3028.3,4.83247938],[3028.2,3.30228965],[3028.0,7.22023099],[3027.9,10.09318473],[3027.8,0.46971642]],[[3028.4,0.002],[3028.8,0.002],[3029.8,0.6723],[3029.9,10.13],[3030.6,20.03686512]]]
["bitfinex","ETHUSD",1763596724287,[[3028.3,4.83247938],[3028.2,3.30228965],[3028.0,7.22023099],[3027.9,10.09318473],[3027.8,0.46971642]],[[3028.4,0.002],[3028.8,0.002],[3029.8,1.57929264],[3029.9,10.13],[3030.6,19.15]]]
["bitfinex","ETHUSD",1763596724688,[[3028.3,4.73247938],[3028.2,3.30228965],[3028.0,7.22023099],[3027.9,10.09318473]],[[3028.4,0.002],[3028.8,0.002],[3029.8,1.57929264],[3029.9,10.13],[3030.6,19.15]]]
["bitfinex","ETHUSD",1763596724689,[[3028.3,4.73247938],[3028.2,3.40228965],[3028.0,7.22023099],[3027.9,6.60618473],[3027.7,3.488]],[[3028.4,0.002],[3028.8,0.002],[3029.2,0.4863],[3029.8,0.186],[3029.9,10.13]]]
["bitfinex","ETHUSD",1763596725393,[[3028.3,4.83247938],[3028.2,3.30228965],[3028.0,7.22023099],[3027.9,6.60618473],[3027.7,3.488]],[[3028.4,0.002],[3028.8,0.002],[3029.8,1.09299264],[3029.9,10.13],[3030.6,19.15]]]
["bitfinex","ETHUSD",1763596725590,[[3028.3,4.83247938],[3028.2,3.30228965],[3028.0,7.22023099],[3027.9,6.60618473],[3027.7,3.488]],[[3028.4,0.002],[3028.8,0.002],[3029.5,0.4863],[3029.8,0.186],[3029.9,10.13]]]
["bitfinex","ETHUSD",1763596725787,[[3028.3,4.73007938],[3028.2,3.40228965],[3028.1,7.21923099],[3028.0,0.0034],[3027.9,6.60618473]],[[3028.4,0.002],[3028.8,0.002],[3029.2,0.4863],[3029.8,1.09299264],[3029.9,10.13]]]
["bitfinex","ETHUSD",1763596726011,[[3028.3,4.73007938],[3028.2,3.40228965],[3028.1,7.21923099],[3028.0,0.0034],[3027.9,6.60618473]],[[3028.4,0.002],[3028.8,0.002],[3029.2,0.4863],[3029.8,0.186],[3029.9,10.13]]]
["bitfinex","ETHUSD",1763596726218,[[3028.3,4.73007938],[3028.2,3.40228965],[3028.1,7.21923099],[3028.0,3.30588342],[3027.9,3.30356576]],[[3028.4,0.002],[3028.8,0.002],[3029.2,0.4863],[3029.8,0.186],[3029.9,10.13]]]
["bitfinex","ETHUSD",1763596726421,[[3028.3,4.73007938],[3028.2,3.40228965],[3028.1,7.21923099],[3028.0,3.30588342],[3027.9,3.30356576]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.1889],[3029.2,0.4863],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596726620,[[3028.3,4.73007938],[3028.2,3.40228965],[3028.1,7.21923099],[3028.0,3.30588342],[3027.9,3.30356576]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.1889],[3029.1,0.4863],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596727633,[[3028.3,4.32217538],[3028.2,3.30228965],[3028.0,3.30348342],[3027.9,0.001],[3027.8,0.407904]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6752],[3029.8,0.186],[3030.5,0.88947779]]]
["bitfinex","ETHUSD",1763596727799,[[3028.3,4.32217538],[3028.2,3.30228965],[3028.0,3.30348342],[3027.9,0.001],[3027.8,0.0024]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6752],[3029.8,0.186],[3030.3,0.88947779]]]
["bitfinex","ETHUSD",1763596728000,[[3028.3,3.41518274],[3028.2,3.30228965],[3028.0,0.001],[3027.9,0.001],[3027.8,0.90939264]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6752],[3029.8,0.186],[3030.3,0.88947779]]]
["bitfinex","ETHUSD",1763596728222,[[3028.3,3.41518274],[3028.2,3.30228965],[3028.0,0.001],[3027.9,0.001],[3027.8,0.90939264]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6752],[3029.8,0.186],[3030.2,0.88947779]]]
["bitfinex","ETHUSD",1763596728523,[[3028.3,3.41518274],[3028.2,3.30228965],[3028.0,3.30348319],[3027.9,0.001],[3027.8,0.90939264]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6752],[3029.8,0.186],[3030.2,0.88947779]]]
["bitfinex","ETHUSD",1763596728698,[[3028.3,3.41518274],[3028.2,3.30228965],[3028.0,3.30348319],[3027.9,0.001],[3027.8,1.31489664]],[[3028.4,0.002],[3028.8,0.002],[3028.9,0.6752],[3029.8,0.186],[3030.2,0.88947779]]]
["bitfinex","ETHUSD",1763596728902,[[3028.3,3.41518274],[3028.0,0.001],[3027.9,0.001],[3027.8,0.90699264],[3027.6,11.01023099]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596729113,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,0.001],[3027.9,0.001],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596729504,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,0.001],[3027.9,0.001],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596729816,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,3.30348319],[3027.9,0.001],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596730017,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,0.001],[3027.9,0.001],[3027.8,4.20964008]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596730324,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,0.001],[3027.9,3.30358015],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596730697,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,3.30348481],[3027.9,0.001],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596731118,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,0.001],[3027.9,0.001],[3027.8,4.20964115]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596731309,[[3028.3,3.41518274],[3028.2,3.30228791],[3028.0,0.001],[3027.9,3.30352496],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.8,0.002],[3028.9,0.1889],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596731522,[[3028.3,3.41518274],[3028.1,3.30238364],[3028.0,0.001],[3027.9,0.001],[3027.8,0.90699264]],[[3028.4,0.9666],[3028.8,0.002],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596732319,[[3028.3,3.41518274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,0.001],[3027.8,4.20969222]],[[3028.4,0.9666],[3028.8,0.002],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596732523,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,0.001],[3027.8,4.20969222]],[[3028.4,0.9666],[3028.8,0.002],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596732742,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,6.79059546],[3027.8,0.90699264]],[[3028.4,0.9666],[3028.8,0.002],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596732895,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,3.30359546],[3027.8,0.90699264]],[[3028.4,0.9666],[3028.8,0.002],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596733429,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,3.30359546],[3027.8,0.90699264]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3030.3,1.75773717]]]
["bitfinex","ETHUSD",1763596734139,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,3.30348534],[3027.9,0.001],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.7,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596734505,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,3.30348534],[3027.9,0.001],[3027.8,0.90699264]],[[3028.4,0.002],[3028.7,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596735335,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,0.001],[3027.8,4.20963531]],[[3028.4,0.4803],[3028.7,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596735499,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,3.30358869],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.7,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596737416,[[3028.3,3.41618274],[3028.2,3.30228577],[3028.0,0.001],[3027.9,3.30358869],[3027.8,0.90699264]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3030.5,3.29983852]]]
["bitfinex","ETHUSD",1763596737814,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.002],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596737815,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.002],[3028.8,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596738030,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.002],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596738031,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.7,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596738525,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596738526,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596739552,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3030.6,10.51895217]]]
["bitfinex","ETHUSD",1763596739747,[[3028.3,3.41618274],[3028.2,3.30228384],[3028.0,0.001],[3027.9,3.30358772],[3027.8,0.90699264]],[[3028.4,0.4803],[3028.6,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596740054,[[3028.3,0.001],[3028.0,0.001],[3027.9,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3029.5,0.405504]]]
["bitfinex","ETHUSD",1763596740351,[[3028.3,0.0034],[3028.2,3.30219526],[3028.1,3.30239668],[3028.0,0.001],[3027.9,0.001]],[[3028.4,0.002],[3028.9,0.6752],[3029.3,0.90699264],[3029.4,10.13],[3029.7,0.98031275]]]
["bitfinex","ETHUSD",1763596740540,[[3028.3,3.30318274],[3028.1,3.30239668],[3028.0,0.001],[3027.9,0.001],[3027.8,3.41710746]],[[3028.4,0.4803],[3028.6,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596740715,[[3028.3,3.30318274],[3028.1,3.30239668],[3028.0,0.001],[3027.9,0.001],[3027.8,3.41470746]],[[3028.4,0.4803],[3028.6,0.4863],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596740915,[[3028.3,3.30318274],[3028.2,3.30228345],[3028.0,0.001],[3027.9,0.001],[3027.8,3.41470746]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3032.6,7.78445107]]]
["bitfinex","ETHUSD",1763596741117,[[3028.3,3.30318274],[3028.2,3.30228345],[3028.0,0.001],[3027.9,0.001],[3027.8,3.41470746]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596741949,[[3028.3,3.30318274],[3028.0,0.001],[3027.9,0.001],[3027.8,3.41470746]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596741950,[[3028.3,0.001],[3028.0,0.001],[3027.9,6.60623794],[3027.8,3.41470746],[2641.0,0.00956623]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596742148,[[3028.3,0.001],[3028.0,0.001],[3027.9,6.60623794],[3027.8,0.112],[3027.6,0.001]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596742448,[[3028.3,0.001],[3028.0,0.001],[3027.9,3.30361897],[3027.8,3.41470353],[3027.6,0.001]],[[3028.4,0.9666],[3028.9,0.1889],[3029.3,0.90699264],[3029.4,10.13],[3029.7,0.98031275]]]
["bitfinex","ETHUSD",1763596742747,[[3028.3,0.001],[3028.0,0.001],[3027.9,0.001],[3027.8,0.112],[3027.6,0.001]],[[3028.4,0.9666],[3028.9,0.1889],[3029.2,0.71285877],[3029.3,0.90699264],[3029.4,10.13]]]
["bitfinex","ETHUSD",1763596742915,[[3028.0,0.001],[3027.9,0.001],[3027.8,0.112],[3027.6,3.30387811],[3027.4,3.30308331]],[[3028.4,0.9666],[3028.9,0.1889],[3029.2,1.79647043],[3029.3,0.71285877],[3029.4,11.31677071]]]
["bitfinex","ETHUSD",1763596743115,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.113],[3027.4,3.30310322],[3027.2,3.30427429]],[[3028.4,0.9666],[3028.9,0.1889],[3029.2,1.79647043],[3029.4,11.31677071]]]
["bitfinex","ETHUSD",1763596743116,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.113],[3027.4,3.30310322],[3027.2,3.30427429]],[[3028.1,0.4783],[3028.3,0.4863],[3028.4,0.002],[3028.9,0.1889],[3029.1,0.71285877]]]
["bitfinex","ETHUSD",1763596743332,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.113],[3027.4,3.30310322],[3027.2,0.001]],[[3028.0,0.4783],[3028.3,0.4863],[3028.4,0.002],[3028.9,0.1889],[3029.0,0.71285877]]]
["bitfinex","ETHUSD",1763596743547,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.113],[3027.4,3.30310322],[3027.2,3.30430568]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.3,0.71285877],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1763596743726,[[3027.9,0.001],[3027.6,0.001],[3027.5,0.113],[3027.4,3.30310322],[3027.2,3.30430568]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.3,1.61985141],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1763596744049,[[3027.9,0.001],[3027.6,0.001],[3027.5,3.41604876],[3027.2,0.001],[3027.0,3.30358201]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.2,1.60233656],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596744230,[[3027.9,0.001],[3027.6,0.001],[3027.5,3.41604876],[3027.2,0.001],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.2,1.60233656],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596744555,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.1,0.71285877],[3029.3,1.79647043]]]
["bitfinex","ETHUSD",1763596744756,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.0,0.71285877],[3029.3,0.88947779]]]
["bitfinex","ETHUSD",1763596744920,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.3,0.88947779]]]
["bitfinex","ETHUSD",1763596744921,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.90175877],[3029.3,1.79647043],[3037.3,20.95813751]]]
["bitfinex","ETHUSD",1763596745123,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.2,0.90699264],[3029.3,0.88947779]]]
["bitfinex","ETHUSD",1763596745322,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.1,0.71239267],[3029.3,0.88947779]]]
["bitfinex","ETHUSD",1763596745536,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.0,0.71239267],[3029.3,1.79647043]]]
["bitfinex","ETHUSD",1763596745867,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.90129267],[3029.1,0.90699264],[3029.2,0.90699264]]]
["bitfinex","ETHUSD",1763596746155,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.3,1.79647043],[3034.4,14.37129429]]]
["bitfinex","ETHUSD",1763596746342,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.2,0.71209027],[3029.3,0.88947779]]]
["bitfinex","ETHUSD",1763596746548,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.1,0.71209027],[3029.3,1.79647043]]]
["bitfinex","ETHUSD",1763596746851,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.0,0.71209027],[3029.2,0.90699264]]]
["bitfinex","ETHUSD",1763596747057,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.90099027],[3029.1,0.90699264],[3029.2,0.90699264]]]
["bitfinex","ETHUSD",1763596747247,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.3,1.79647043],[3030.6,2.93049262]]]
["bitfinex","ETHUSD",1763596747558,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.2,1.61892311],[3029.3,0.88947779]]]
["bitfinex","ETHUSD",1763596747756,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.2,3.30434793],[3026.8,0.91139264]],[[3028.0,0.9646],[3028.4,0.002],[3028.9,0.1889],[3029.1,0.71193047],[3029.2,0.90699264]]]
["bitfinex","ETHUSD",1763596749262,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.4,3.30310746],[3027.2,3.30434793]],[[3028.0,0.4783],[3028.4,0.002],[3028.9,0.1889],[3029.1,0.71193047],[3029.2,0.90699264]]]
["bitfinex","ETHUSD",1763596749460,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.4,3.30310746],[3027.3,0.0054]],[[3028.0,0.4783],[3028.3,0.4999],[3028.4,0.002],[3028.8,0.30888658],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596749756,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.4,3.30310746],[3027.3,0.0054]],[[3028.0,0.4783],[3028.3,0.4999],[3028.4,0.002],[3028.9,0.1889],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596750063,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.4,3.30310746],[3027.3,0.0054]],[[3028.0,0.9782],[3028.4,0.002],[3028.9,0.1889],[3029.2,0.71165702],[3034.5,14.37129429]]]
["bitfinex","ETHUSD",1763596750241,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.4,3.30310746],[3027.3,0.0054]],[[3028.0,0.9782],[3028.4,0.002],[3028.9,0.1889],[3029.1,0.71165702],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596750435,[[3027.9,0.001],[3027.6,0.001],[3027.5,6.71910408],[3027.4,3.30310746],[3027.3,0.0054]],[[3028.0,0.9782],[3028.4,0.002],[3028.9,0.1889],[3029.0,0.71165702],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1763596750757,[[3027.9,0.1218],[3027.7,0.03402837],[3027.6,0.406504],[3027.5,9.9101594],[3027.3,6.79120168]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.8,0.4999],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596750926,[[3027.9,0.1218],[3027.7,7.66789908],[3027.6,0.406504],[3027.5,9.9101594],[3027.3,6.79120168]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.8,0.4999],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596751339,[[3027.9,3.42441897],[3027.8,4.20971415],[3027.7,7.66789908],[3027.6,3.70941728],[3027.5,6.79104876]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596751546,[[3027.9,3.55744515],[3027.8,4.20971415],[3027.7,7.66789908],[3027.6,3.70941728],[3027.5,6.79104876]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3029.0,0.4999]]]
["bitfinex","ETHUSD",1763596751723,[[3027.9,4.86994179],[3027.8,7.69671415],[3027.7,7.66789908],[3027.6,3.70941728],[3027.5,3.30404876]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3029.0,0.4999]]]
["bitfinex","ETHUSD",1763596752057,[[3027.9,4.83691561],[3027.8,6.78972151],[3027.7,7.66789908],[3027.6,3.30391328],[3027.5,3.30404876]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3029.0,0.4999]]]
["bitfinex","ETHUSD",1763596752839,[[3027.9,4.73251561],[3027.8,3.30272151],[3027.7,7.66789908],[3027.6,6.79531328],[3027.5,3.30404876]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596753039,[[3027.9,4.73251561],[3027.8,3.30272151],[3027.7,7.66789908],[3027.6,6.79531328],[3027.5,3.30404876]],[[3028.0,0.002],[3028.4,0.002],[3028.6,0.4999],[3028.7,0.002],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596753241,[[3027.9,4.73251561],[3027.8,3.30272151],[3027.7,7.66789908],[3027.6,3.30391328],[3027.5,3.30404876]],[[3028.0,0.002],[3028.4,0.002],[3028.6,0.4999],[3028.7,0.002],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596753563,[[3027.9,3.30801897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3030.0,8.55637687]]]
["bitfinex","ETHUSD",1763596753866,[[3027.9,3.42001897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,3.30392441],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3029.3,0.30878567]]]
["bitfinex","ETHUSD",1763596754050,[[3027.9,3.42001897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,3.30392441],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596754367,[[3027.9,3.42001897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,3.30392441],[3027.5,0.0054]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3030.2,1.75773717]]]
["bitfinex","ETHUSD",1763596754575,[[3027.9,3.42001897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,3.30392441],[3027.5,0.0054]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596754737,[[3027.9,9.31488883],[3027.8,3.30272151],[3027.7,0.001],[3027.6,0.001],[3027.5,3.30398611]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3029.2,0.90699264]]]
["bitfinex","ETHUSD",1763596754945,[[3027.9,9.31488883],[3027.8,3.30272151],[3027.7,0.001],[3027.6,3.30391775],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3029.2,0.90699264]]]
["bitfinex","ETHUSD",1763596755269,[[3027.9,9.31488883],[3027.8,3.30272151],[3027.7,0.001],[3027.6,9.20318761],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3029.4,0.90699264]]]
["bitfinex","ETHUSD",1763596755453,[[3027.9,9.31928883],[3027.8,3.30272151],[3027.7,0.001],[3027.6,9.20318761],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.5019],[3028.7,0.002],[3028.9,0.1889],[3029.4,0.90699264]]]
["bitfinex","ETHUSD",1763596755654,[[3027.9,9.41928883],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,9.20318761],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.6,0.90699264]]]
["bitfinex","ETHUSD",1763596755848,[[3027.9,9.41928883],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,9.20318761],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.5,0.71180319]]]
["bitfinex","ETHUSD",1763596756458,[[3027.9,9.41928883],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,9.20318761],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.4,0.71180319]]]
["bitfinex","ETHUSD",1763596756660,[[3027.9,9.41928883],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,9.20318761],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.6,0.90699264]]]
["bitfinex","ETHUSD",1763596756841,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,10.97105489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.5,0.71195821]]]
["bitfinex","ETHUSD",1763596758043,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,10.97105489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.4,0.71195821]]]
["bitfinex","ETHUSD",1763596758294,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.7,0.98031275]]]
["bitfinex","ETHUSD",1763596758500,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.4,0.5019]]]
["bitfinex","ETHUSD",1763596759469,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.6,0.4999],[3028.7,0.5019],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596759470,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.6,0.4999],[3028.7,0.002],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596760287,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3046.0,13.17368643]]]
["bitfinex","ETHUSD",1763596760591,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3030.2,1.75773717]]]
["bitfinex","ETHUSD",1763596761478,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3030.1,1.75773717]]]
["bitfinex","ETHUSD",1763596761676,[[3027.9,3.52001897],[3027.8,3.30272151],[3027.7,0.0054],[3027.6,11.47295489],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.5019],[3028.9,0.1889],[3029.7,0.09083496]]]
["bitfinex","ETHUSD",1763596761883,[[3027.9,3.41561897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.0,0.9624],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3029.7,0.98031275]]]
["bitfinex","ETHUSD",1763596762088,[[3027.9,3.41561897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,0.001],[3027.5,3.80593591]],[[3028.0,0.9624],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889],[3029.3,0.5019]]]
["bitfinex","ETHUSD",1763596762480,[[3027.9,3.41561897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,3.30392036],[3027.5,0.5029]],[[3028.0,0.4625],[3028.2,0.4999],[3028.4,0.002],[3028.7,0.002],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596763589,[[3027.9,3.42001897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,10.9710575],[3027.5,0.5073]],[[3028.0,0.002],[3028.4,0.002],[3028.5,0.4999],[3028.7,0.002],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596763757,[[3027.9,3.42001897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,10.9754575],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.5,0.4999],[3028.7,0.002],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596763958,[[3027.9,3.42001897],[3027.8,3.30272151],[3027.7,0.001],[3027.6,11.4709575],[3027.5,0.001]],[[3028.0,0.002],[3028.4,0.002],[3028.7,0.002],[3028.8,0.4999],[3028.9,0.1889]]]
["bitfinex","ETHUSD",1763596764193,[[3028.3,0.1],[3028.1,0.90699264],[3028.0,3.892504],[3027.9,10.93664955],[3027.8,3.30272151]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3030.3,0.88947779]]]
["bitfinex","ETHUSD",1763596764490,[[3028.3,11.18571988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.4358672]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3030.3,0.88947779]]]
["bitfinex","ETHUSD",1763596764491,[[3028.3,11.18571988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.4358672]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.6,0.3091273],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596764868,[[3028.3,11.18571988],[3028.2,3.30228487],[3028.1,0.90699264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.6,0.3091273],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596765188,[[3028.3,11.69001988],[3028.2,3.30228487],[3028.1,0.90699264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.6,0.3091273],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596765488,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.6,0.3091273],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596766282,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3299.3,0.02161714]]]
["bitfinex","ETHUSD",1763596766458,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3029.9,0.71211873]]]
["bitfinex","ETHUSD",1763596766789,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3031.1,2.34448816]]]
["bitfinex","ETHUSD",1763596766956,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3030.8,0.7119749]]]
["bitfinex","ETHUSD",1763596767157,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3030.7,2.46971207]]]
["bitfinex","ETHUSD",1763596767370,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.91139264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3030.6,0.7119749]]]
["bitfinex","ETHUSD",1763596767570,[[3028.3,11.69001988],[3028.2,3.30228487],[3028.1,0.90699264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3029.1,0.4999],[3029.8,0.186],[3030.4,0.88947779]]]
["bitfinex","ETHUSD",1763596767977,[[3028.3,11.69001988],[3028.2,3.30228487],[3028.1,0.90699264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.1,0.4999],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596768290,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.90699264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.1,0.5019],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596768457,[[3028.3,11.58561988],[3028.2,3.40228487],[3028.1,0.90699264],[3028.0,7.19938009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.1,0.002]]]
["bitfinex","ETHUSD",1763596768663,[[3028.3,11.58561988],[3028.2,3.40228487],[3028.1,0.90699264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.1,0.002],[3029.2,0.4938]]]
["bitfinex","ETHUSD",1763596768891,[[3028.3,11.68561988],[3028.2,3.30228487],[3028.1,0.90699264],[3028.0,7.19498009],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.1,0.002],[3030.0,0.7119749]]]
["bitfinex","ETHUSD",1763596769191,[[3028.3,13.00251652],[3028.2,6.78928487],[3028.0,3.30247609],[3027.9,3.30361897],[3027.7,0.43157402]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.3,0.4938],[3030.3,0.7119749]]]
["bitfinex","ETHUSD",1763596769400,[[3028.3,13.00251652],[3028.2,6.78928487],[3028.0,3.30247609],[3027.9,3.30361897],[3027.7,0.43157402]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3030.3,0.13224036],[3031.5,6.30656633]]]
["bitfinex","ETHUSD",1763596769606,[[3028.3,12.99811652],[3028.2,6.78928487],[3028.0,3.30687609],[3027.9,3.30361897],[3027.7,0.43157402]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.1,0.4938]]]
["bitfinex","ETHUSD",1763596770202,[[3028.3,12.99811652],[3028.2,6.78928487],[3028.0,3.30687609],[3027.9,3.30361897],[3027.7,0.001]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.1,0.4938]]]
["bitfinex","ETHUSD",1763596770507,[[3028.3,12.89811652],[3028.2,3.30228487],[3028.1,3.487],[3028.0,3.30687609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3030.5,0.71137513]]]
["bitfinex","ETHUSD",1763596770706,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.487],[3028.0,3.30687609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.3088032]]]
["bitfinex","ETHUSD",1763596771006,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.487],[3028.0,3.30687609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886]]]
["bitfinex","ETHUSD",1763596771007,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.487],[3028.0,3.30687609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.5,0.88947779]]]
["bitfinex","ETHUSD",1763596771391,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.487],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3030.4,0.71142492],[3030.6,0.88947779]]]
["bitfinex","ETHUSD",1763596771715,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.487],[3028.0,3.30247609],[3027.9,3.30801897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.3,0.44099014]]]
["bitfinex","ETHUSD",1763596771886,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.4914],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.71142492]]]
["bitfinex","ETHUSD",1763596772070,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.4914],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3032.8,3.96932325]]]
["bitfinex","ETHUSD",1763596772298,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,3.4914],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.13224605]]]
["bitfinex","ETHUSD",1763596772808,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,0.0044],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.13224605]]]
["bitfinex","ETHUSD",1763596773159,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,0.0044],[3028.0,3.30247609],[3027.9,6.79061897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.13224605]]]
["bitfinex","ETHUSD",1763596773804,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897],[2614.9,0.01]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.13224605]]]
["bitfinex","ETHUSD",1763596774014,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897],[3027.8,0.0044]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.13224605]]]
["bitfinex","ETHUSD",1763596774180,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.2,0.13224605]]]
["bitfinex","ETHUSD",1763596774181,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897],[3025.7,9.64663952]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3299.0,100.00550874]]]
["bitfinex","ETHUSD",1763596774504,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79501897],[3027.4,0.3311]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.7,0.71129896]]]
["bitfinex","ETHUSD",1763596774706,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79501897],[3027.4,0.3311]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.6,1.60077675]]]
["bitfinex","ETHUSD",1763596774909,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79501897],[3027.4,0.3311]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.6886],[3030.1,0.13224605]]]
["bitfinex","ETHUSD",1763596775780,[[3028.3,13.00251652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897],[3027.4,0.3311]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.2,0.4938],[3030.1,0.13224605]]]
["bitfinex","ETHUSD",1763596776177,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79501897],[3027.4,0.3311]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3030.1,0.13224605]]]
["bitfinex","ETHUSD",1763596776475,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79501897],[3027.4,0.3311]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.0,0.4938]]]
["bitfinex","ETHUSD",1763596776673,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897],[3027.4,0.3311]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.0,0.4938]]]
["bitfinex","ETHUSD",1763596776888,[[3028.3,12.99811652],[3028.2,3.30228487],[3028.1,0.0044],[3028.0,3.30247609],[3027.9,6.79061897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.0,0.4938]]]
["bitfinex","ETHUSD",1763596778815,[[3028.3,17.12058812],[3028.2,3.30228487],[3028.1,0.0044],[3028.0,3.30247609],[3027.9,6.79061897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.0,0.4938]]]
["bitfinex","ETHUSD",1763596780221,[[3028.3,17.12058812],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.0,0.4938]]]
["bitfinex","ETHUSD",1763596780222,[[3028.3,11.00938375],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897],[3027.6,9.19872473]],[[3028.4,0.4691],[3028.7,0.4753],[3028.8,0.002],[3028.9,0.1948],[3030.2,5.89480437]]]
["bitfinex","ETHUSD",1763596780425,[[3028.3,11.00938375],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,6.79061897],[3027.6,9.20312473]],[[3028.4,0.4691],[3028.6,0.4733],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596781030,[[3028.3,11.00938375],[3028.2,3.40228487],[3028.0,3.30247609],[3027.9,6.79061897],[3027.6,9.20312473]],[[3028.4,0.4691],[3028.6,0.4733],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596781627,[[3028.3,10.60387975],[3028.2,3.40228487],[3028.0,3.30247609],[3027.9,3.30361897],[3027.6,9.20312473]],[[3028.4,0.4691],[3028.6,0.4733],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596781811,[[3028.3,10.10397975],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,3.30361897],[3027.8,0.405504]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3030.0,5.89480437]]]
["bitfinex","ETHUSD",1763596782002,[[3028.3,10.10397975],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,3.30361897],[3027.8,0.405504]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3030.0,6.36810437]]]
["bitfinex","ETHUSD",1763596782702,[[3028.3,10.10397975],[3028.2,3.30228487],[3028.1,0.9424],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3030.0,0.4733]]]
["bitfinex","ETHUSD",1763596782901,[[3028.3,10.10397975],[3028.2,3.30228487],[3028.1,0.9424],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.4753],[3028.8,0.002],[3028.9,0.1948],[3029.9,0.30906041]]]
["bitfinex","ETHUSD",1763596783218,[[3028.3,10.10397975],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,3.30361897]],[[3028.4,0.002],[3028.7,0.4753],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596783219,[[3028.3,9.19698711],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,0.001],[3027.8,0.405504]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3030.0,5.89480437]]]
["bitfinex","ETHUSD",1763596783425,[[3028.3,9.19698711],[3028.2,3.30228487],[3028.1,0.4753],[3028.0,3.30247609],[3027.9,0.90799264]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.8,6.08080437]]]
["bitfinex","ETHUSD",1763596783624,[[3028.3,9.19698711],[3028.2,3.30228487],[3028.0,3.30247609],[3027.9,0.90799264],[2620.4,0.01035944]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.8,6.08080437]]]
["bitfinex","ETHUSD",1763596783819,[[3028.3,9.19698711],[3028.2,3.30228487],[3028.0,4.24487609],[3027.9,0.90799264],[3027.7,3.488]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.8,6.08080437]]]
["bitfinex","ETHUSD",1763596784324,[[3028.0,9.19721534],[3027.9,0.001],[3027.7,0.001],[3027.6,5.89580437],[3027.3,3.30864896]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.8,6.08080437]]]
["bitfinex","ETHUSD",1763596784325,[[3028.0,9.19721534],[3027.9,0.001],[3027.7,0.001],[3027.6,5.89580437],[3027.3,3.30864896]],[[3028.4,0.9424],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948],[3029.3,0.90699264]]]
["bitfinex","ETHUSD",1763596784504,[[3028.2,5.89480437],[3028.0,6.60492087],[3027.9,0.001],[3027.8,3.30270322],[3027.7,0.001]],[[3028.3,0.4733],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596784826,[[3028.2,9.19709616],[3028.1,3.30239299],[3027.9,0.001],[3027.8,3.30270322],[3027.7,0.001]],[[3028.3,0.4733],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596784996,[[3028.2,9.19709616],[3028.1,3.30239299],[3027.9,0.001],[3027.8,3.30270322],[3027.7,0.001]],[[3028.3,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596785199,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.9434]],[[3028.3,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596785404,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.9434]],[[3028.2,0.4733],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3028.9,0.1948]]]
["bitfinex","ETHUSD",1763596785706,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.9434]],[[3028.1,0.4671],[3028.2,0.4733],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002]]]
["bitfinex","ETHUSD",1763596785900,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.9434]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3035.3,24.886]]]
["bitfinex","ETHUSD",1763596786796,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.9434]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3035.0,14.37129429]]]
["bitfinex","ETHUSD",1763596787425,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.9434]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3034.1,11.97607857]]]
["bitfinex","ETHUSD",1763596787900,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3034.1,11.97607857]]]
["bitfinex","ETHUSD",1763596788101,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3030.6,2.34448816]]]
["bitfinex","ETHUSD",1763596788325,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.1,0.13228803]]]
["bitfinex","ETHUSD",1763596797328,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3030.2,1.75773717]]]
["bitfinex","ETHUSD",1763596797535,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.6,0.71211435]]]
["bitfinex","ETHUSD",1763596797706,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.13327797]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.3,0.13227797]]]
["bitfinex","ETHUSD",1763596797908,[[3028.0,0.0054],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.13327797]],[[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.3,0.13227797],[3035.3,24.886]]]
["bitfinex","ETHUSD",1763596798107,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.13327797]],[[3028.1,0.4671],[3028.4,0.4753],[3028.7,0.002],[3028.8,0.002],[3029.6,1.02121092]]]
["bitfinex","ETHUSD",1763596798429,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.13327797]],[[3028.1,0.4671],[3028.4,0.4753],[3028.7,0.002],[3028.8,0.002],[3029.5,0.71211278]]]
["bitfinex","ETHUSD",1763596798635,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.001],[3027.5,0.001]],[[3028.1,0.4671],[3028.4,0.4753],[3028.7,0.002],[3028.8,0.002],[3029.4,0.71211278]]]
["bitfinex","ETHUSD",1763596798803,[[3028.0,0.001],[3027.9,0.001],[3027.7,0.001],[3027.6,0.1332736],[3027.5,0.001]],[[3028.1,0.9404],[3028.4,0.002],[3028.7,0.002],[3028.8,0.002],[3029.3,0.1322736]]]
["bitfinex","ETHUSD",1763596799330,[[3028.0,0.0054],[3027.9,0.001],[3027.7,0.001],[3027.6,0.0054],[3027.5,0.001]],[[3028.4,0.002],[3028.5,0.4733],[3028.7,0.002],[3028.8,0.002],[3029.8,0.186]]]
["bitfinex","ETHUSD",1763596799534,[[3028.0,0.0054],[3027.9,0.001],[3027.7,0.13327141],[3027.6,0.0054],[3027.5,0.001]],[[3028.4,0.4753],[3028.7,0.002],[3028.8,0.002],[3029.4,0.13227141],[3029.8,0.186]]]