{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350852,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763424002024,[[3041.4,0.64211821],[3041.3,0.1951],[3040.6,2.3375861],[3040.3,0.03289149],[3040.2,3.11708262]],[[3041.7,0.52190003],[3041.9,0.1829],[3042.1,0.479],[3042.9,0.14832457],[3043.1,0.1829]]]
["bitfinex","ETHUSD",1763424002230,[[3040.7,0.4719],[3040.4,2.3375861],[3040.2,0.1951],[3040.0,3.08118262],[3038.0,0.1951]],[[3041.5,0.4655],[3041.7,0.52190003],[3041.9,0.1829],[3042.6,0.405504],[3042.9,0.14832457]]]
["bitfinex","ETHUSD",1763424002435,[[3041.1,0.52190003],[3040.3,2.8094861],[3040.2,0.1951],[3040.0,0.1592],[3039.9,2.92198262]],[[3041.7,0.52190003],[3041.9,0.1829],[3042.2,0.405504],[3042.6,0.405504],[3042.9,0.47902457]]]
["bitfinex","ETHUSD",1763424002648,[[3040.0,0.1592],[3039.8,0.4719],[3039.6,2.3375861],[3039.1,3.11708262],[3038.7,4.09077568]],[[3041.6,0.884504],[3041.7,0.52190003],[3041.9,0.1829],[3042.7,0.22542099],[3042.9,4.21214852]]]
["bitfinex","ETHUSD",1763424002842,[[3040.0,0.1592],[3039.8,0.4719],[3039.5,2.3375861],[3039.2,0.03290339],[3039.1,3.11708262]],[[3041.6,0.884504],[3041.7,0.52190003],[3041.9,0.1829],[3042.1,0.25508766],[3042.4,0.28081496]]]
["bitfinex","ETHUSD",1763424003008,[[3039.5,2.3375861],[3039.2,0.03290339],[3039.1,3.11708262]],[[3041.6,0.884504],[3041.7,0.52190003],[3041.9,0.1829],[3042.1,0.25508766],[3042.4,0.28081496]]]
["bitfinex","ETHUSD",1763424003009,[[3040.2,0.52190003],[3040.1,2.3375861],[3039.7,0.1951],[3039.6,2.92198262],[3039.5,0.4719]],[[3041.5,0.479],[3041.6,0.405504],[3041.7,0.52190003],[3041.9,0.1829],[3042.1,0.25508766]]]
["bitfinex","ETHUSD",1763424003203,[[3040.1,2.3375861],[3039.7,2.92198262],[3039.5,0.4719],[3039.4,0.1951],[3034.4,30.0]],[[3041.4,0.405504],[3041.5,0.479],[3041.6,0.25508766],[3041.7,0.52190003],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424003465,[[3039.9,2.3375861],[3039.5,3.44388265],[3039.4,0.1951],[3039.1,4.75777568],[3037.9,3.483]],[[3040.2,0.1829],[3040.9,0.405504],[3041.0,0.1829],[3041.5,0.479],[3041.7,0.52190003]]]
["bitfinex","ETHUSD",1763424003617,[[3039.8,2.3375861],[3039.5,0.52190003],[3039.4,3.11708262],[3039.1,4.75777568],[3037.9,3.483]],[[3040.0,0.4655],[3040.2,0.1829],[3040.9,0.405504],[3041.0,0.1829],[3041.4,0.25508766]]]
["bitfinex","ETHUSD",1763424003942,[[3040.1,0.6856],[3039.6,0.4719],[3039.5,3.44388265],[3039.4,0.1951],[3039.1,4.28587568]],[[3040.7,0.1829],[3041.0,0.1829],[3041.6,0.405504],[3042.8,3.482],[3042.9,0.14832457]]]
["bitfinex","ETHUSD",1763424004247,[[3040.1,2.33647937],[3039.7,2.92198262],[3039.5,0.52190003],[3039.1,4.28587568],[3039.0,0.4719]],[[3040.6,0.405504],[3040.7,0.1829],[3040.9,0.479],[3041.0,0.1829],[3041.6,0.405504]]]
["bitfinex","ETHUSD",1763424004544,[[3039.8,2.33647937],[3039.5,3.44388265],[3039.2,4.09077568],[3039.1,0.1951],[3037.3,9.35034441]],[[3040.6,0.884504],[3040.7,0.1829],[3041.0,0.1829],[3041.4,0.25508766],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424004837,[[3039.6,2.33647937],[3039.2,2.92198262],[3038.9,0.1951],[3038.8,4.09077568],[3038.7,0.4719]],[[3040.6,0.884504],[3040.7,0.1829],[3041.0,0.1829],[3041.4,0.25508766],[3041.8,0.28081496]]]
["bitfinex","ETHUSD",1763424005006,[[3039.6,2.33647937],[3039.2,2.92198262],[3039.1,0.1951],[3039.0,0.03290556],[3038.9,0.667]],[[3040.4,0.405504],[3040.5,0.479],[3040.6,0.405504],[3040.7,0.1829],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424005205,[[3039.7,2.33647937],[3039.2,2.92198262],[3039.1,0.1951],[3039.0,0.03290556],[3038.9,0.667]],[[3040.4,0.405504],[3040.7,0.1829],[3041.0,0.1829],[3043.1,0.9351431],[3043.3,1.70209083]]]
["bitfinex","ETHUSD",1763424005542,[[3039.7,2.33647937],[3039.3,2.92198262],[3039.1,0.479],[3038.9,4.09077568],[3038.6,0.1951]],[[3040.2,0.405504],[3040.3,0.479],[3040.7,0.1829],[3041.0,0.1829],[3043.1,0.9351431]]]
["bitfinex","ETHUSD",1763424005706,[[3039.2,2.33647937],[3039.0,2.92198262],[3038.9,4.09077568],[3038.1,0.4719],[3036.9,0.1951]],[[3039.7,0.405504],[3039.8,0.1891],[3040.2,0.405504],[3040.3,0.479],[3040.7,0.1829]]]
["bitfinex","ETHUSD",1763424005921,[[3039.1,2.33647937],[3038.7,2.92198262],[3038.4,0.4551],[3038.3,4.09177568],[3038.2,0.405504]],[[3039.7,0.405504],[3039.8,0.1891],[3040.7,0.1829],[3041.3,0.479],[3041.6,0.33841424]]]
["bitfinex","ETHUSD",1763424006250,[[3039.3,2.33647937],[3038.7,2.92198262],[3038.4,4.54587568],[3038.3,0.001],[3038.2,0.405504]],[[3039.7,0.405504],[3039.8,0.1891],[3040.7,0.1829],[3041.3,0.479],[3041.6,0.33841424]]]
["bitfinex","ETHUSD",1763424006453,[[3039.3,2.33647937],[3038.9,2.92198262],[3038.5,0.03291097],[3038.4,4.54587568],[3038.3,0.001]],[[3039.6,0.452],[3039.8,0.1891],[3040.1,0.405504],[3040.7,0.1829],[3044.9,5.90095402]]]
["bitfinex","ETHUSD",1763424006645,[[3039.2,2.33647937],[3038.8,2.92198262],[3038.5,0.03291097],[3038.4,4.54587568],[3038.3,0.001]],[[3039.6,0.452],[3039.8,0.1891],[3040.1,0.405504],[3040.7,0.1829],[3041.5,0.68631896]]]
["bitfinex","ETHUSD",1763424007161,[[3039.4,2.33647937],[3039.1,0.1913],[3039.0,0.4551],[3038.9,0.03290664],[3038.8,2.92198262]],[[3039.8,0.1891],[3040.0,0.452],[3040.7,0.1829],[3042.5,0.09999999],[3042.7,0.8851431]]]
["bitfinex","ETHUSD",1763424007452,[[3039.4,2.92198262],[3039.1,0.1913],[3039.0,4.09077568],[3038.3,5.84496525],[3038.2,0.811008]],[[3040.7,0.1829],[3041.7,0.52190003],[3042.1,0.452],[3042.6,0.3307],[3042.9,1.03346767]]]
["bitfinex","ETHUSD",1763424007621,[[3039.8,2.34269046],[3039.4,2.92198262],[3039.1,0.6464],[3039.0,4.09077568],[3038.3,5.84496525]],[[3040.2,0.452],[3040.7,0.1829],[3041.6,0.25508766],[3041.7,0.52190003],[3042.5,0.09999999]]]
["bitfinex","ETHUSD",1763424007826,[[3039.8,2.34269046],[3039.4,2.92198262],[3039.1,0.1913],[3039.0,4.09077568],[3038.8,0.4551]],[[3040.2,0.452],[3040.7,0.1829],[3040.8,0.405504],[3041.6,0.25508766],[3041.7,0.52190003]]]
["bitfinex","ETHUSD",1763424008151,[[3039.8,2.34269046],[3039.4,2.92198262],[3039.1,0.1913],[3039.0,4.09077568],[3038.8,0.4551]],[[3039.9,0.1891],[3040.2,0.452],[3040.7,0.1829],[3041.6,0.25508766],[3041.7,0.52190003]]]
["bitfinex","ETHUSD",1763424008454,[[3039.5,2.92198262],[3039.1,4.28207568],[3038.8,0.4551],[3037.2,9.35134441],[3036.6,0.001]],[[3039.9,0.1891],[3040.2,0.452],[3040.6,0.405504],[3040.7,0.1829],[3041.6,0.25508766]]]
["bitfinex","ETHUSD",1763424008631,[[3039.5,2.92198262],[3039.1,4.09077568],[3038.5,0.4551],[3038.2,0.405504],[3037.9,7.59815483]],[[3039.7,0.405504],[3039.8,0.452],[3039.9,0.1891],[3040.2,0.405504],[3040.6,0.405504]]]
["bitfinex","ETHUSD",1763424008823,[[3039.6,2.34612468],[3039.3,2.92198262],[3039.1,4.09077568],[3038.5,0.4551],[3038.2,0.405504]],[[3039.7,0.405504],[3039.8,0.452],[3039.9,0.1891],[3042.1,0.09999999],[3042.6,0.9351431]]]
["bitfinex","ETHUSD",1763424009021,[[3039.6,2.34612468],[3039.2,2.92198262],[3038.8,4.09077568],[3038.5,0.4551],[3038.3,0.001]],[[3039.7,0.857504],[3039.9,0.1891],[3042.1,0.09999999],[3042.5,0.8851431],[3042.6,0.05]]]
["bitfinex","ETHUSD",1763424009231,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.5,0.4551],[3038.3,0.001],[3036.3,0.001]],[[3039.7,0.857504],[3039.9,0.1891],[3042.1,0.09999999],[3042.5,0.8851431],[3042.6,0.05]]]
["bitfinex","ETHUSD",1763424009561,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.5,0.4551],[3038.3,0.001],[3036.3,0.001]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.5,0.8851431]]]
["bitfinex","ETHUSD",1763424009760,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.5,0.4551],[3038.3,0.001],[3038.2,6.24946925]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.5,0.8851431]]]
["bitfinex","ETHUSD",1763424009922,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.5,0.4551],[3038.3,0.001],[3038.2,6.24946925]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.2,0.52190003]]]
["bitfinex","ETHUSD",1763424010555,[[3039.3,2.92198262],[3038.8,4.09077568],[3038.3,0.001],[3038.2,6.70456925],[3037.2,0.001]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.2,4.00390003]]]
["bitfinex","ETHUSD",1763424010737,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.3,0.001],[3038.2,6.24946925],[3037.2,0.001]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.2,4.00390003]]]
["bitfinex","ETHUSD",1763424010950,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.4,0.4551],[3038.3,0.001],[3038.2,6.24946925]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.2,4.00390003]]]
["bitfinex","ETHUSD",1763424011147,[[3039.2,2.92198262],[3038.9,0.03290664],[3038.8,4.09077568],[3038.4,0.4551],[3038.3,0.001]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.2,4.00390003]]]
["bitfinex","ETHUSD",1763424011454,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.4,0.4551],[3038.3,0.001],[3038.2,0.405504]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3042.1,0.09999999],[3042.3,3.482]]]
["bitfinex","ETHUSD",1763424011659,[[3039.2,2.92198262],[3038.8,4.09077568],[3038.4,0.4551],[3038.3,0.001],[3038.2,0.405504]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3041.4,0.452],[3042.1,0.09999999]]]
["bitfinex","ETHUSD",1763424011972,[[3039.2,2.92198262],[3038.7,4.09077568],[3038.4,0.4551],[3038.3,0.001],[3038.2,0.405504]],[[3039.6,0.452],[3039.8,0.405504],[3039.9,0.1891],[3041.4,0.452],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424012566,[[3039.1,2.92198262],[3038.7,4.09077568],[3038.3,0.001],[3038.2,0.405504],[3037.6,8.05325483]],[[3039.5,0.405504],[3039.6,0.452],[3039.9,0.1891],[3040.7,0.43798766],[3040.8,0.37128128]]]
["bitfinex","ETHUSD",1763424012773,[[3038.7,2.92198262],[3038.3,4.09177568],[3038.2,0.405504],[3037.6,8.05325483],[3035.0,0.36007293]],[[3039.5,0.405504],[3039.6,0.452],[3039.9,0.1891],[3040.7,0.43798766],[3040.8,0.37128128]]]
["bitfinex","ETHUSD",1763424012969,[[3038.3,4.09177568],[3038.2,0.405504],[3037.6,8.05325483],[3035.0,0.36007293]],[[3039.9,0.1891],[3040.7,0.43798766],[3040.8,0.37128128]]]
["bitfinex","ETHUSD",1763424012970,[[3038.6,2.92198262],[3038.3,4.09177568],[3038.2,0.405504],[3038.1,0.1913],[3037.6,7.59815483]],[[3039.3,0.405504],[3039.4,0.452],[3039.8,0.405504],[3039.9,0.1891],[3040.6,0.452]]]
["bitfinex","ETHUSD",1763424013278,[[3038.6,2.92198262],[3038.3,0.4561],[3038.2,4.09077568],[3038.1,0.1913],[3037.6,7.59815483]],[[3039.3,0.405504],[3039.4,0.452],[3039.9,0.1891],[3041.6,0.09999999],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424013435,[[3038.6,2.92198262],[3038.3,0.001],[3038.2,4.09077568],[3038.1,0.1913],[3037.9,0.9081]],[[3039.2,0.452],[3039.8,0.405504],[3039.9,0.1891],[3041.2,0.09999999],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424013638,[[3038.6,2.92198262],[3038.3,0.001],[3038.2,4.09077568],[3038.1,0.1913],[3037.9,0.9081]],[[3039.2,0.452],[3039.8,0.405504],[3039.9,0.1891],[3040.9,0.452],[3041.2,0.09999999]]]
["bitfinex","ETHUSD",1763424013863,[[3038.6,2.92198262],[3038.3,0.001],[3038.2,4.09077568],[3038.1,0.1913],[3037.9,0.9081]],[[3039.2,0.452],[3039.9,0.1891],[3040.9,0.452],[3041.2,0.09999999]]]
["bitfinex","ETHUSD",1763424013864,[[3038.6,2.92198262],[3038.3,0.001],[3038.2,4.09077568],[3038.1,0.1913],[3037.9,0.9081]],[[3039.1,0.405504],[3039.2,0.452],[3039.9,0.1891],[3040.9,0.452],[3041.2,0.09999999]]]
["bitfinex","ETHUSD",1763424014067,[[3038.6,2.92198262],[3038.3,0.001],[3038.2,4.09077568],[3038.1,0.1913],[3037.9,0.4561]],[[3039.1,0.405504],[3039.2,0.452],[3039.9,0.1891],[3040.9,0.452],[3041.2,0.09999999]]]
["bitfinex","ETHUSD",1763424014270,[[3038.6,2.92198262],[3038.3,0.001],[3038.1,4.09077568],[3037.9,0.001],[3037.8,0.452]],[[3039.0,0.452],[3039.4,0.405504],[3039.8,0.405504],[3039.9,0.1891],[3040.9,0.452]]]
["bitfinex","ETHUSD",1763424014471,[[3038.6,2.92198262],[3038.3,0.001],[3038.1,4.09077568],[3037.9,0.001],[3037.8,0.452]],[[3039.0,0.452],[3039.4,0.405504],[3039.9,0.1891],[3040.9,0.452],[3043.6,4.13066781]]]
["bitfinex","ETHUSD",1763424014773,[[3038.6,2.92198262],[3038.3,0.001],[3038.1,4.09077568],[3037.9,0.001],[3037.8,0.452]],[[3039.0,0.452],[3039.4,0.405504],[3039.9,0.1891],[3040.9,0.452],[3043.0,6.986]]]
["bitfinex","ETHUSD",1763424015139,[[3038.5,2.92198262],[3038.3,0.001],[3038.1,4.09077568],[3037.9,0.001],[3037.8,0.452]],[[3039.0,0.452],[3039.4,0.405504],[3039.9,0.1891],[3040.9,0.452],[3043.0,6.986]]]
["bitfinex","ETHUSD",1763424015577,[[3038.5,2.92198262],[3038.3,0.001],[3038.1,4.09077568],[3037.9,0.001],[3037.1,0.4551]],[[3038.9,0.92305704],[3039.0,0.452],[3039.9,0.1891],[3040.2,0.37128128],[3040.9,0.452]]]
["bitfinex","ETHUSD",1763424015869,[[3038.3,2.92298262],[3038.1,0.1913],[3038.0,0.4551],[3037.9,4.09177568],[3037.3,0.452]],[[3038.9,0.51755304],[3039.0,0.452],[3039.9,0.1891]]]
["bitfinex","ETHUSD",1763424015870,[[3038.3,2.92298262],[3038.1,0.1913],[3038.0,0.4551],[3037.9,4.09177568],[3037.3,0.452]],[[3038.9,0.51755304],[3039.0,0.452],[3039.9,0.1891],[3041.7,4.37209688],[3041.9,1.4130908]]]
["bitfinex","ETHUSD",1763424016039,[[3038.3,2.40538771],[3038.1,0.1913],[3038.0,0.4551],[3037.9,4.09177568],[3037.3,0.452]],[[3039.0,0.452],[3039.4,0.405504],[3039.9,0.1891],[3040.6,0.92305704],[3041.7,4.37209688]]]
["bitfinex","ETHUSD",1763424016238,[[3038.3,2.40538771],[3038.1,0.1913],[3038.0,0.4551],[3037.9,4.09177568],[3037.5,0.001]],[[3039.0,0.452],[3039.3,0.1684626],[3039.4,0.405504],[3039.9,0.1891],[3041.7,3.48695378]]]
["bitfinex","ETHUSD",1763424016435,[[3038.3,2.40538771],[3038.0,0.4551],[3037.9,4.09177568],[3037.5,0.001],[3036.3,0.001]],[[3039.0,0.452],[3039.3,0.1684626],[3039.4,0.405504],[3039.9,0.1891],[3040.7,0.88998766]]]
["bitfinex","ETHUSD",1763424017034,[[3038.3,2.40538771],[3038.0,0.4551],[3037.9,0.001],[3037.8,4.09077568],[3037.5,0.001]],[[3039.0,0.452],[3039.4,0.405504],[3039.9,0.1891],[3040.7,0.88998766],[3041.3,0.09999999]]]
["bitfinex","ETHUSD",1763424017267,[[3037.9,0.001],[3037.8,4.09077568],[3037.5,0.001],[3029.7,3.30062122],[2804.7,4.37844353]],[[3038.9,0.405504],[3039.0,0.452],[3039.4,0.57033323],[3039.9,0.1891],[3040.7,0.43798766]]]
["bitfinex","ETHUSD",1763424017474,[[3037.9,4.09177568],[3037.5,0.4561],[3037.4,0.03292289],[3036.8,0.1951],[3030.8,3.29945748]],[[3038.9,0.405504],[3039.0,0.452],[3039.4,0.16482923],[3039.9,0.1891],[3040.5,0.452]]]
["bitfinex","ETHUSD",1763424017673,[[3037.9,4.09177568],[3037.5,0.4561],[3037.4,0.03292289],[3036.8,0.1951],[3032.9,3.901]],[[3038.8,0.452],[3038.9,0.405504],[3039.4,0.16482923],[3039.9,0.1891],[3040.4,0.3307]]]
["bitfinex","ETHUSD",1763424017972,[[3038.5,0.001],[3038.0,0.03291639],[3037.9,4.09177568],[3037.7,0.4551],[3037.5,0.001]],[[3038.8,0.452],[3038.9,0.405504],[3039.4,0.16482923],[3039.9,0.1891],[3041.8,0.9351431]]]
["bitfinex","ETHUSD",1763424018264,[[3038.5,0.001],[3038.0,0.4551],[3037.9,4.09177568],[3037.5,0.03392181],[3036.7,7.59815483]],[[3038.8,0.452],[3039.4,0.405504],[3039.9,0.1891],[3041.5,0.09999999],[3041.7,0.00695378]]]
["bitfinex","ETHUSD",1763424018469,[[3038.5,0.001],[3038.1,0.1913],[3038.0,0.4551],[3037.9,4.09177568],[3037.5,0.03392181]],[[3039.9,0.1891],[3041.7,0.00695378]]]
["bitfinex","ETHUSD",1763424018470,[[3038.5,0.001],[3038.1,0.1913],[3038.0,0.4551],[3037.9,4.09177568],[3037.5,0.03392181]],[[3039.5,0.405504],[3039.6,0.16554263],[3039.9,0.1891],[3040.8,0.452],[3041.7,0.00695378]]]
["bitfinex","ETHUSD",1763424018648,[[3038.5,0.001],[3038.2,0.4551],[3038.1,0.2242153],[3038.0,4.09077568],[3037.9,0.001]],[[3039.8,0.452],[3039.9,0.1891],[3041.7,0.33765378],[3041.9,0.2329],[3042.0,0.8851431]]]
["bitfinex","ETHUSD",1763424018851,[[3038.5,0.001],[3038.2,0.4551],[3038.1,0.2242153],[3038.0,4.09077568],[3037.9,0.001]],[[3039.7,0.405504],[3039.8,0.452],[3039.9,0.1891],[3040.7,0.1829],[3040.9,0.405504]]]
["bitfinex","ETHUSD",1763424019052,[[3038.5,0.001],[3038.2,0.4551],[3038.1,4.31499098],[3037.9,0.001],[3023.7,1.486]],[[3039.8,0.452],[3039.9,0.1891],[3040.7,0.1829],[3040.9,0.405504],[3041.7,0.43765377]]]
["bitfinex","ETHUSD",1763424019250,[[3038.5,0.001],[3038.2,0.4551],[3038.1,4.31499098],[3037.9,0.001],[3033.3,0.001]],[[3039.6,0.405504],[3039.7,0.452],[3039.8,0.16786534],[3039.9,0.1891],[3040.7,0.1829]]]
["bitfinex","ETHUSD",1763424019454,[[3038.5,0.001],[3038.2,0.4551],[3038.1,4.31499098],[3037.9,0.001],[3036.9,7.79225483]],[[3039.4,0.405504],[3039.5,0.51752433],[3039.6,0.405504],[3039.7,0.452],[3039.9,0.1891]]]
["bitfinex","ETHUSD",1763424019771,[[3038.5,0.001],[3038.2,0.4551],[3038.1,4.31499098],[3037.9,0.001],[3036.9,7.79225483]],[[3039.4,0.405504],[3039.5,0.4675],[3039.9,0.1891],[3042.4,3.7562862],[3043.1,5.0]]]
["bitfinex","ETHUSD",1763424020080,[[3038.5,0.001],[3038.2,0.4551],[3038.1,4.28207568],[3037.9,0.001],[3037.6,0.03392072]],[[3039.3,0.4675],[3039.8,0.405504],[3039.9,0.1891],[3041.7,0.00695378],[3041.8,0.3307]]]
["bitfinex","ETHUSD",1763424020238,[[3038.5,0.001],[3038.4,0.4818],[3038.3,0.03291314],[3038.1,4.28207568],[3037.9,0.001]],[[3039.3,0.4675],[3039.8,0.405504],[3039.9,0.1891],[3041.7,0.00695378],[3041.8,0.3307]]]
["bitfinex","ETHUSD",1763424020568,[[3038.5,0.4828],[3038.1,4.28207568],[3037.9,0.001],[3036.2,9.35034441],[3035.4,13.32567311]],[[3039.3,0.4675],[3039.8,0.405504],[3039.9,0.1891],[3040.9,3.482],[3041.0,0.90548766]]]
["bitfinex","ETHUSD",1763424020774,[[3038.5,0.51571097],[3038.1,4.28207568],[3037.9,0.001],[3036.2,9.35034441],[3035.4,13.32567311]],[[3039.3,0.4675],[3039.8,0.405504],[3039.9,0.1891],[3040.9,3.482],[3041.0,0.90548766]]]
["bitfinex","ETHUSD",1763424020991,[[3038.5,0.51571097],[3038.1,4.28207568],[3037.9,0.001],[3037.6,5.84496525],[3037.4,0.405504]],[[3039.7,0.4675],[3039.9,0.1891],[3041.0,0.43798766],[3042.0,0.09999999],[3042.2,0.8851431]]]
["bitfinex","ETHUSD",1763424021155,[[3038.5,0.51571097],[3038.3,4.09077568],[3038.1,0.1913],[3037.9,0.001],[3037.6,5.84496525]],[[3039.7,0.4675],[3039.9,0.1891],[3041.0,0.1829],[3041.4,0.3307],[3041.5,0.4675]]]
["bitfinex","ETHUSD",1763424021344,[[3038.6,0.4675],[3038.5,0.51571097],[3038.3,4.09077568],[3038.1,0.1913],[3037.9,0.001]],[[3039.7,0.4675],[3039.9,0.1891],[3041.0,0.1829],[3041.4,0.3307],[3041.5,0.4675]]]
["bitfinex","ETHUSD",1763424021539,[[3038.6,0.50040989],[3038.5,0.4828],[3038.4,4.09077568],[3038.1,0.1913],[3037.9,0.001]],[[3039.7,0.4675],[3039.9,0.1891],[3041.0,0.1829],[3041.2,0.3307],[3041.3,3.482]]]
["bitfinex","ETHUSD",1763424021738,[[3038.7,0.4818],[3038.6,0.4675],[3038.5,0.001],[3038.4,4.09077568],[3038.1,0.1913]],[[3039.7,0.4675],[3039.9,0.1891],[3041.0,0.1829],[3041.2,0.3307],[3041.5,3.482]]]
["bitfinex","ETHUSD",1763424021940,[[3038.7,0.4818],[3038.6,0.4675],[3038.5,0.001],[3038.4,4.09077568],[3038.1,0.1913]],[[3039.7,0.4675],[3039.9,0.1891],[3040.1,0.16237325],[3041.0,0.1829],[3041.2,0.3307]]]
["bitfinex","ETHUSD",1763424022353,[[3038.7,0.4818],[3038.6,0.4675],[3038.5,0.001],[3038.4,4.09077568],[3038.1,0.1913]],[[3039.7,0.4675],[3039.9,0.1891],[3040.1,0.56787725],[3041.0,0.1829],[3041.2,0.3307]]]
["bitfinex","ETHUSD",1763424022559,[[3038.7,0.4818],[3038.6,0.4675],[3038.5,0.001],[3038.4,4.09077568],[3038.1,0.1913]],[[3039.7,0.4675],[3039.9,0.1891],[3040.1,0.405504],[3041.0,0.1829],[3041.2,0.3307]]]
["bitfinex","ETHUSD",1763424022750,[[3039.3,2.33983928],[3038.7,0.4818],[3038.6,0.4675],[3038.5,0.001],[3038.4,4.09077568]],[[3039.7,0.4675],[3039.9,0.1891],[3040.1,0.57194719],[3041.0,0.1829],[3041.4,0.3307]]]
["bitfinex","ETHUSD",1763424023363,[[3039.3,2.33983928],[3038.6,0.4675],[3038.5,0.001],[3038.4,4.09077568],[3037.2,7.59815483]],[[3039.7,0.4675],[3039.9,0.1891],[3040.1,0.57194719],[3041.0,0.1829],[3041.4,0.3307]]]
["bitfinex","ETHUSD",1763424023567,[[3039.3,2.33983928],[3039.1,0.1982],[3038.8,0.4818],[3038.7,0.0329088],[3038.6,0.4675]],[[3039.8,0.405504],[3039.9,0.1891],[3040.0,0.4675],[3040.1,0.16644319],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424023779,[[3039.3,2.33983928],[3039.1,0.1982],[3038.8,0.4818],[3038.7,0.0329088],[3038.6,0.4675]],[[3039.8,0.405504],[3039.9,0.6566],[3040.1,0.16644319],[3041.0,0.1829],[3041.3,0.3307]]]
["bitfinex","ETHUSD",1763424023968,[[3039.3,2.33983928],[3039.1,0.1982],[3038.8,0.4818],[3038.6,0.4675],[3038.5,4.12468665]],[[3039.8,0.873004],[3039.9,0.1891],[3040.1,0.16644319],[3041.0,0.1829],[3041.3,0.3307]]]
["bitfinex","ETHUSD",1763424024284,[[3039.3,2.33983928],[3039.1,0.1982],[3038.8,0.4818],[3038.7,0.0329088],[3038.6,0.4675]],[[3039.8,0.873004],[3039.9,0.1891],[3040.1,0.16644319],[3041.0,0.1829],[3041.3,0.3307]]]
["bitfinex","ETHUSD",1763424024455,[[3039.3,2.33983928],[3039.1,0.68],[3038.7,0.0329088],[3038.6,0.4675],[3037.8,6.24946925]],[[3039.9,0.1891],[3040.2,0.4675],[3041.0,0.1829],[3041.3,0.3307],[3042.8,0.05]]]
["bitfinex","ETHUSD",1763424024662,[[3039.4,2.33983928],[3039.1,0.68],[3038.7,0.0329088],[3038.6,0.4675],[3037.8,6.24946925]],[[3039.9,0.1891],[3040.2,0.4675],[3040.3,0.405504],[3041.0,0.1829],[3041.2,0.3307]]]
["bitfinex","ETHUSD",1763424024860,[[3039.4,2.33983928],[3039.1,0.68],[3038.6,0.4675],[3037.8,6.24946925],[3032.0,20.4538784]],[[3039.9,0.1891],[3040.3,0.405504],[3041.0,0.1829],[3041.2,0.3307],[3041.7,0.00695378]]]
["bitfinex","ETHUSD",1763424025175,[[3039.4,2.33983928],[3039.1,0.68],[3039.0,2.92463296],[3038.7,0.0329088],[3038.6,0.4675]],[[3039.9,0.1891],[3040.3,1.03969599],[3041.0,0.1829],[3041.6,3.482],[3041.7,0.33765378]]]
["bitfinex","ETHUSD",1763424025369,[[3039.4,2.33983928],[3039.1,0.68],[3039.0,2.92463296],[3038.7,0.0329088],[3038.6,0.4675]],[[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829],[3041.7,0.33765378],[3042.7,0.09999999]]]
["bitfinex","ETHUSD",1763424025569,[[3039.5,2.33983928],[3039.1,0.68],[3039.0,2.92463296],[3038.7,0.0329088],[3038.6,4.55827568]],[[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829],[3041.7,0.33765378],[3042.7,0.09999999]]]
["bitfinex","ETHUSD",1763424025570,[[3039.5,2.33983928],[3039.1,0.68],[3039.0,2.92463296],[3038.7,0.0329088],[3038.6,4.55827568]],[[3039.9,0.1891],[3040.1,0.4675],[3040.3,0.57219599],[3041.0,0.1829],[3041.7,3.81965378]]]
["bitfinex","ETHUSD",1763424025902,[[3039.5,2.33983928],[3039.1,3.60463296],[3038.7,4.12368448],[3038.6,0.4675],[3038.1,6.03526525]],[[3039.9,0.6566],[3040.3,0.57219599],[3041.0,0.1829],[3041.7,3.81965378],[3042.0,0.57219599]]]
["bitfinex","ETHUSD",1763424026104,[[3039.5,2.33983928],[3039.1,3.60463296],[3038.7,4.09077568],[3038.6,0.4675],[3038.1,6.03526525]],[[3039.9,0.6566],[3040.3,0.57219599],[3041.0,0.1829],[3041.7,3.81965378],[3042.0,0.57219599]]]
["bitfinex","ETHUSD",1763424026275,[[3039.5,2.33983928],[3039.1,3.12283296],[3038.8,0.4818],[3038.7,4.09077568],[3038.6,0.4675]],[[3039.6,0.0879],[3039.8,0.4637],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424026591,[[3039.5,2.33983928],[3039.1,2.92463296],[3038.8,0.4818],[3038.7,4.09077568],[3038.6,0.4675]],[[3039.6,0.0879],[3039.8,0.4637],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424026792,[[3039.5,2.33983928],[3039.1,2.92463296],[3038.8,0.4818],[3038.7,4.09077568],[3038.6,0.4675]],[[3039.6,0.5516],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829],[3341.6,0.12613234]]]
["bitfinex","ETHUSD",1763424027292,[[3039.5,2.33983928],[3039.1,2.92463296],[3038.8,0.4818],[3038.7,4.09077568],[2804.6,1.6044612]],[[3039.6,0.5516],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829],[3043.5,2.36038161]]]
["bitfinex","ETHUSD",1763424027586,[[3039.5,2.33983928],[3039.1,2.92463296],[3038.8,1.05399599],[3038.7,4.09077568],[3033.4,18.70377882]],[[3039.6,0.5516],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829],[3043.5,2.36038161]]]
["bitfinex","ETHUSD",1763424027776,[[3039.5,2.33983928],[3039.1,2.92463296],[3038.8,1.05399599],[3038.7,4.09077568],[3033.4,18.70377882]],[[3039.6,0.5516],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829],[3041.1,0.3307]]]
["bitfinex","ETHUSD",1763424028600,[[3039.5,2.33983928],[3039.1,2.92463296],[3038.8,0.4818],[3038.7,4.09077568],[3034.1,3.901]],[[3039.6,0.5516],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829],[3041.1,0.3307]]]
["bitfinex","ETHUSD",1763424028774,[[3039.5,2.33983928],[3039.1,3.12283296],[3039.0,0.4818],[3038.8,0.57219599],[3038.7,4.09077568]],[[3039.9,0.1891],[3040.1,0.4637],[3040.3,0.57219599],[3041.0,0.1829],[3041.1,0.3307]]]
["bitfinex","ETHUSD",1763424028971,[[3039.5,2.33983928],[3039.1,3.12283296],[3039.0,0.4818],[3038.8,0.57219599],[3038.7,4.09077568]],[[3039.6,0.0916],[3039.8,0.46],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424029493,[[3039.5,2.33803571],[3039.1,2.92463296],[3038.7,4.09077568],[3038.4,0.4818],[3035.9,0.1982]],[[3039.6,0.0916],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424029494,[[3039.5,2.33803571],[3039.1,2.92463296],[3038.7,4.09077568],[3038.4,0.4818],[3035.9,0.1982]],[[3039.6,0.5516],[3039.9,0.1891],[3040.3,0.57219599],[3041.0,0.5136],[3041.1,0.25508766]]]
["bitfinex","ETHUSD",1763424029695,[[3039.3,2.33803571],[3039.0,2.92463296],[3038.7,4.09077568],[3038.3,0.4818],[3035.9,0.1982]],[[3039.5,0.405504],[3039.6,0.5516],[3039.9,0.1891],[3040.3,0.16669199],[3040.6,0.3307]]]
["bitfinex","ETHUSD",1763424029900,[[3039.2,2.33803571],[3038.8,2.92463296],[3038.4,4.09077568],[3038.3,0.9418],[3038.1,0.1913]],[[3039.5,0.405504],[3039.6,0.46],[3039.9,0.1891],[3040.3,0.16669199],[3040.6,0.3307]]]
["bitfinex","ETHUSD",1763424030062,[[3039.1,2.33803571],[3038.8,2.92463296],[3038.4,4.09077568],[3038.1,0.1913],[3038.0,0.4818]],[[3039.3,0.493404],[3039.4,0.4675],[3039.8,0.405504],[3039.9,0.1891],[3040.3,0.16669199]]]
["bitfinex","ETHUSD",1763424030265,[[3039.1,2.33803571],[3038.7,2.92463296],[3038.3,4.09077568],[3038.2,0.46],[3037.5,0.001]],[[3039.3,0.405504],[3039.4,0.4675],[3039.9,0.5198],[3040.2,0.37128128],[3040.3,0.16669199]]]
["bitfinex","ETHUSD",1763424030482,[[3038.9,2.33803571],[3038.5,2.92563296],[3038.3,4.09077568],[3037.7,6.32576525],[3037.5,0.001]],[[3039.1,0.405504],[3039.2,0.5554],[3039.9,0.5198],[3040.2,0.37128128],[3040.3,0.16669199]]]
["bitfinex","ETHUSD",1763424030688,[[3038.9,2.33803571],[3038.5,2.92563296],[3038.1,4.28897568],[3037.5,0.001],[3037.4,5.84396525]],[[3039.0,0.960904],[3039.9,0.5198],[3040.2,0.37128128],[3040.3,0.16669199],[3042.7,5.0]]]
["bitfinex","ETHUSD",1763424030887,[[3038.9,2.33803571],[3038.5,2.92563296],[3038.1,4.28897568],[3037.9,0.4828],[3037.7,0.5198]],[[3039.0,0.960904],[3039.9,0.5198],[3040.2,0.37128128],[3040.3,0.16669199],[3042.7,5.0]]]
["bitfinex","ETHUSD",1763424031409,[[3038.6,2.92463296],[3038.5,0.001],[3038.1,4.28897568],[3037.9,0.4828],[3037.7,0.5198]],[[3038.9,0.405504],[3039.0,0.5554],[3039.9,0.5198],[3040.2,0.37128128],[3040.3,0.16669199]]]
["bitfinex","ETHUSD",1763424031603,[[3038.6,2.92463296],[3038.5,0.001],[3038.2,4.09077568],[3038.1,0.1982],[3037.9,0.4828]],[[3038.9,0.873004],[3039.9,0.5198],[3040.2,0.37128128],[3040.3,0.16669199],[3043.6,4.13066781]]]
["bitfinex","ETHUSD",1763424031797,[[3038.6,2.92463296],[3038.5,0.001],[3038.2,4.09077568],[3038.1,0.1982],[3037.9,0.4828]],[[3038.7,0.0879],[3038.9,0.873004],[3039.9,0.5198],[3040.3,0.16669199],[3043.6,4.13066781]]]
["bitfinex","ETHUSD",1763424031996,[[3038.6,2.92463296],[3038.5,0.001],[3038.2,4.09077568],[3037.9,0.001],[3037.6,0.4828]],[[3038.7,0.0879],[3038.8,0.4637],[3038.9,0.405504],[3039.9,0.5198],[3040.3,0.16669199]]]
["bitfinex","ETHUSD",1763424032304,[[3038.6,2.92463296],[3038.5,0.001],[3038.2,4.09077568],[3038.1,0.68],[3037.9,0.001]],[[3039.1,0.4637],[3039.9,0.5198],[3040.3,0.16669199],[3041.6,0.09999999],[3041.9,1.0680431]]]
["bitfinex","ETHUSD",1763424032473,[[3039.0,2.34350605],[3038.6,2.92463296],[3038.5,0.001],[3038.3,0.51471314],[3038.2,4.09077568]],[[3039.1,0.869204],[3039.9,0.5198],[3040.3,0.16669199],[3041.6,0.09999999],[3041.9,1.0680431]]]
["bitfinex","ETHUSD",1763424032675,[[3039.0,2.34350605],[3038.6,2.92463296],[3038.5,0.001],[3038.3,0.4818],[3038.2,4.09077568]],[[3039.1,0.869204],[3039.9,0.5198],[3040.3,0.16669199],[3041.4,0.09999999],[3041.9,1.0680431]]]
["bitfinex","ETHUSD",1763424032988,[[3039.0,2.34350605],[3038.6,2.92463296],[3038.5,0.001],[3038.3,0.4818],[3038.2,4.09077568]],[[3039.1,0.889004],[3039.9,0.5198],[3040.3,0.16669199],[3041.4,0.09999999],[3041.9,1.0680431]]]
["bitfinex","ETHUSD",1763424033170,[[3039.0,2.34350605],[3038.6,2.92463296],[3038.5,0.001],[3038.3,0.4818],[3038.2,4.09077568]],[[3039.1,1.40654738],[3039.9,0.5198],[3040.3,0.16669199],[3041.4,0.09999999],[3041.8,0.9351431]]]
["bitfinex","ETHUSD",1763424033370,[[3038.7,2.40707918],[3038.5,0.001],[3038.3,0.4818],[3038.2,4.09077568],[3032.9,18.70168882]],[[3039.1,0.889004],[3039.9,0.5198],[3040.3,0.16669199],[3041.4,0.09999999],[3041.8,0.9351431]]]
["bitfinex","ETHUSD",1763424033572,[[3038.7,2.40707918],[3038.5,0.001],[3038.2,4.09077568],[3037.9,0.4828],[3032.9,18.70168882]],[[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.16669199],[3041.4,0.09999999],[3041.8,0.9351431]]]
["bitfinex","ETHUSD",1763424033807,[[3038.7,2.40707918],[3038.5,0.001],[3038.2,4.09077568],[3037.9,0.4828],[3032.9,18.70168882]],[[3038.8,0.4745],[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.16669199],[3041.4,0.09999999]]]
["bitfinex","ETHUSD",1763424033808,[[3038.7,2.40707918],[3038.5,0.001],[3038.2,4.09077568],[3037.9,0.4828],[3032.9,18.70168882]],[[3038.8,0.4745],[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.42177965],[3041.4,0.09999999]]]
["bitfinex","ETHUSD",1763424033979,[[3038.5,0.001],[3038.2,4.09077568],[3037.9,0.4828],[3032.9,18.70168882],[2802.7,0.00126712]],[[3038.8,0.4745],[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.42177965],[3041.4,0.09999999]]]
["bitfinex","ETHUSD",1763424034171,[[3038.5,0.001],[3038.2,4.09077568],[3037.9,0.4828],[3033.4,0.001],[3032.9,18.70168882]],[[3038.8,0.4675],[3039.9,0.5198],[3040.3,0.42177965],[3041.4,0.09999999],[3041.8,0.9351431]]]
["bitfinex","ETHUSD",1763424034376,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3036.5,9.35034441],[3036.4,0.001]],[[3038.8,0.4675],[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.42177965],[3041.4,0.09999999]]]
["bitfinex","ETHUSD",1763424034569,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3036.5,9.35034441],[3036.4,0.001]],[[3038.8,0.4675],[3039.1,0.405504],[3039.9,0.5198],[3040.3,3.90377965],[3041.4,0.09999999]]]
["bitfinex","ETHUSD",1763424034773,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3036.5,9.35034441],[3036.4,0.001]],[[3038.6,0.016],[3038.8,0.4675],[3039.1,0.405504],[3039.9,0.5198],[3040.3,3.90377965]]]
["bitfinex","ETHUSD",1763424034975,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3036.5,9.35034441],[3036.4,0.001]],[[3038.6,0.00122833],[3038.8,0.4675],[3039.1,0.405504],[3039.9,0.5198],[3040.3,3.90377965]]]
["bitfinex","ETHUSD",1763424035170,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3037.1,7.59715483],[3037.0,0.001]],[[3038.6,0.00122833],[3038.8,0.4675],[3039.1,0.405504],[3039.9,0.5198],[3040.3,3.90377965]]]
["bitfinex","ETHUSD",1763424035376,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3037.7,6.36376525],[3037.6,0.001]],[[3038.6,0.00122833],[3038.8,0.4675],[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.16669199]]]
["bitfinex","ETHUSD",1763424036108,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3037.7,6.36376525],[3037.6,0.001]],[[3038.6,0.46422833],[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.16669199],[3044.0,5.90095402]]]
["bitfinex","ETHUSD",1763424036296,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.46422833],[3039.1,0.405504],[3039.9,0.5198],[3040.3,0.16669199],[3042.2,1.7702862]]]
["bitfinex","ETHUSD",1763424036690,[[3038.5,0.001],[3038.3,4.09077568],[3037.9,0.4828],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.00122833],[3038.8,0.405504],[3038.9,0.463],[3039.8,0.405504],[3039.9,0.5198]]]
["bitfinex","ETHUSD",1763424037007,[[3038.5,0.001],[3038.3,4.09177568],[3037.9,0.4828],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.00122833],[3038.8,0.405504],[3038.9,0.463],[3039.9,0.5198],[3336.1,12.64]]]
["bitfinex","ETHUSD",1763424037175,[[3038.5,0.001],[3038.3,4.09177568],[3037.9,0.4828],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.00122833],[3038.8,0.463],[3039.1,0.405504],[3039.8,0.405504],[3039.9,0.5198]]]
["bitfinex","ETHUSD",1763424037374,[[3038.5,0.001],[3038.3,4.09177568],[3037.9,0.4828],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.00122833],[3038.8,0.463],[3039.1,0.405504],[3039.9,0.5198],[3042.1,1.7702862]]]
["bitfinex","ETHUSD",1763424037575,[[3038.5,0.001],[3038.3,4.09177568],[3037.9,0.4828],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.00122833],[3038.8,0.463],[3039.1,0.405504],[3039.9,0.5198],[3041.0,3.6649]]]
["bitfinex","ETHUSD",1763424037777,[[3038.5,0.001],[3038.3,4.09177568],[3037.9,0.4828],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.00122833],[3038.8,0.463],[3039.1,0.405504],[3039.9,0.1891],[3041.0,3.6649]]]
["bitfinex","ETHUSD",1763424038120,[[3038.5,0.001],[3038.3,4.09177568],[3037.9,0.001],[3037.7,0.5198],[3037.6,5.84496525]],[[3038.6,0.46422833],[3039.1,0.405504],[3039.8,0.3307],[3039.9,0.1891],[3040.8,3.482]]]
["bitfinex","ETHUSD",1763424038408,[[3038.5,0.001],[3038.3,0.001],[3038.2,4.09077568],[3037.9,0.001],[3037.7,0.9759]],[[3038.6,0.46422833],[3039.1,0.405504],[3039.8,0.3307],[3039.9,0.1891],[3040.8,3.482]]]
["bitfinex","ETHUSD",1763424038608,[[3038.5,0.001],[3038.3,0.001],[3038.2,4.09077568],[3038.1,0.1865],[3038.0,0.4561]],[[3038.6,0.00122833],[3039.0,0.463],[3039.8,0.3307],[3039.9,0.1891],[3040.8,3.482]]]
["bitfinex","ETHUSD",1763424039012,[[3038.5,0.001],[3038.3,0.001],[3038.2,4.09077568],[3038.1,0.1865],[3038.0,0.4561]],[[3038.6,0.00122833],[3039.0,0.463],[3039.3,0.405504],[3039.8,0.3307],[3039.9,0.1891]]]
["bitfinex","ETHUSD",1763424039328,[[3038.5,0.9211],[3038.4,4.09077568],[3038.3,0.001],[3038.1,0.1865],[3037.0,8.00365883]],[[3039.9,0.1891],[3040.7,3.6649],[3041.4,0.09999999],[3041.7,0.00695378],[3041.8,0.05]]]
["bitfinex","ETHUSD",1763424039483,[[3038.6,4.09077568],[3038.5,0.9211],[3038.3,0.001],[3038.1,0.2194153],[3037.9,5.84496525]],[[3039.9,0.1891],[3040.7,3.6649],[3041.4,0.09999999],[3041.7,0.00695378],[3041.8,0.05]]]
["bitfinex","ETHUSD",1763424039484,[[3038.6,4.09077568],[3038.5,0.9211],[3038.3,0.001],[3038.1,0.2194153],[3037.9,5.84496525]],[[3039.5,0.4642],[3039.9,0.1891],[3040.3,0.49739199],[3040.7,3.91998766],[3041.0,0.55418128]]]
["bitfinex","ETHUSD",1763424039684,[[3039.4,2.34667671],[3038.6,4.54687568],[3038.5,0.465],[3038.3,0.001],[3038.2,0.463]],[[3039.5,0.4642],[3039.9,0.1891],[3040.3,0.49739199],[3040.7,3.91998766],[3041.0,0.55418128]]]
["bitfinex","ETHUSD",1763424039902,[[3039.4,2.34667671],[3038.6,4.09077568],[3038.5,0.001],[3038.3,0.001],[3038.2,0.463]],[[3039.5,0.4642],[3039.9,0.1891],[3040.3,0.49739199],[3040.7,3.91998766],[3041.0,0.55418128]]]
["bitfinex","ETHUSD",1763424040106,[[3039.4,2.34667671],[3038.6,4.09077568],[3038.5,0.001],[3038.4,0.4561],[3038.3,0.001]],[[3039.5,0.4642],[3039.9,0.1891],[3040.3,0.49739199],[3040.7,3.91998766],[3041.0,0.55418128]]]
["bitfinex","ETHUSD",1763424040305,[[3038.8,0.4561],[3038.7,4.12368448],[3038.5,0.001],[3038.3,0.001],[3037.4,8.00265883]],[[3039.5,0.4642],[3039.9,0.1891],[3040.3,0.49739199],[3040.7,0.43798766],[3041.0,0.55418128]]]
["bitfinex","ETHUSD",1763424040610,[[3038.9,0.03290664],[3038.8,0.4561],[3038.7,4.09077568],[3038.5,0.001],[3038.3,0.001]],[[3039.5,0.4642],[3039.9,0.1891],[3040.3,0.16669199],[3040.7,0.5136],[3041.0,0.55418128]]]
["bitfinex","ETHUSD",1763424040817,[[3038.8,4.54687568],[3038.6,0.49739199],[3038.5,0.001],[3038.3,0.001],[3038.2,0.03291422]],[[3039.9,0.1891],[3040.0,0.4642],[3040.3,0.16669199],[3040.7,0.5136],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424041039,[[3038.9,0.03290664],[3038.8,4.54687568],[3038.6,0.49739199],[3038.5,0.001],[3038.3,5.84496525]],[[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3041.1,0.25508766],[3042.6,0.8851431]]]
["bitfinex","ETHUSD",1763424041239,[[3040.1,2.34845905],[3039.2,4.09077568],[3038.9,0.48900664],[3038.6,0.49739199],[3038.5,0.001]],[[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3041.9,3.6649],[3042.0,0.4642]]]
["bitfinex","ETHUSD",1763424041404,[[3040.2,2.34845905],[3039.2,4.09077568],[3038.9,0.4561],[3038.6,0.49739199],[3038.5,0.001]],[[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3041.6,0.3307],[3041.7,0.26204144]]]
["bitfinex","ETHUSD",1763424041605,[[3040.2,2.34845905],[3039.4,4.09077568],[3039.3,0.6426],[3038.6,0.49739199],[3038.5,0.001]],[[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3041.6,0.3307],[3041.7,0.26204144]]]
["bitfinex","ETHUSD",1763424041813,[[3039.5,0.4561],[3039.4,4.09077568],[3039.3,0.1865],[3038.8,5.84396525],[3038.6,0.49739199]],[[3040.3,0.085],[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3041.6,0.3307]]]
["bitfinex","ETHUSD",1763424042018,[[3039.5,4.54687568],[3039.3,0.1865],[3038.8,5.84396525],[2804.6,1.6044612],[2803.5,12.65]],[[3040.3,0.085],[3040.4,0.4642],[3040.7,0.1829],[3040.8,0.405504],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424042212,[[3039.5,4.54687568],[3039.3,0.1865],[3038.8,5.84396525],[2804.6,1.6044612],[2803.5,12.65]],[[3040.3,0.085],[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3042.9,6.49832457]]]
["bitfinex","ETHUSD",1763424042437,[[3039.8,2.93273947],[3039.5,0.4561],[3039.4,4.09077568],[3039.3,0.6507],[3038.8,5.84396525]],[[3040.3,0.085],[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424042940,[[3040.2,2.34600099],[3039.8,2.93273947],[3039.5,0.4561],[3039.4,4.09077568],[3039.3,0.6507]],[[3040.3,0.085],[3040.4,0.4642],[3040.7,0.1829],[3041.0,0.1829],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424043253,[[3040.2,2.809941],[3040.1,0.1865],[3039.9,0.4561],[3039.8,2.93273947],[3039.4,4.09077568]],[[3040.7,0.1829],[3041.0,0.1829],[3041.2,0.4879],[3041.9,0.1829],[3042.5,3.482]]]
["bitfinex","ETHUSD",1763424043422,[[3040.1,2.93273947],[3039.8,4.09077568],[3039.4,0.4561],[3039.3,0.1865],[3039.0,6.03046525]],[[3040.6,0.1829],[3041.0,0.1829],[3041.7,0.00695378],[3041.8,0.37128128],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424043622,[[3039.8,4.09077568],[3039.6,0.944],[3039.3,0.1865],[3039.0,6.03046525],[3033.2,30.001]],[[3040.6,0.1829],[3041.0,0.1829],[3041.7,0.00695378],[3041.8,0.37128128],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424043623,[[3039.8,4.09077568],[3039.6,0.944],[3039.3,0.1865],[3039.0,6.03046525],[3033.2,30.001]],[[3040.2,0.4935],[3040.6,0.1829],[3040.7,0.0516],[3041.0,0.1829],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424043939,[[3040.1,2.93021033],[3039.7,4.09077568],[3039.6,0.944],[3039.3,0.1865],[3039.0,6.03046525]],[[3040.2,0.4935],[3040.6,0.1829],[3040.7,0.0516],[3041.0,0.1829],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424043940,[[3040.1,2.93021033],[3039.7,4.09077568],[3039.6,0.944],[3039.3,0.1865],[3039.0,6.03046525]],[[3040.2,0.08758889],[3040.6,0.1829],[3040.7,0.056],[3041.0,0.588404],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424044132,[[3040.1,3.58071033],[3039.7,4.54687568],[3039.6,0.4879],[3039.3,0.1865],[3039.0,6.03046525]],[[3040.6,0.1829],[3041.0,0.1829],[3041.2,0.1427],[3041.3,0.16272932],[3044.5,7.95047701]]]
["bitfinex","ETHUSD",1763424044437,[[3040.5,2.34496666],[3040.2,0.4561],[3040.1,3.58071033],[3039.6,4.57867568],[3039.3,0.1865]],[[3041.0,0.1829],[3041.2,0.1427],[3041.3,0.16272932],[3043.3,0.09999999],[3043.4,0.9351431]]]
["bitfinex","ETHUSD",1763424044734,[[3040.5,2.34496666],[3040.0,2.93021033],[3039.8,0.4561],[3039.6,4.57867568],[3039.3,0.1865]],[[3040.9,0.2506],[3041.0,0.1829],[3041.3,0.16272932],[3042.0,0.62636894],[3042.8,0.1829]]]
["bitfinex","ETHUSD",1763424044933,[[3040.1,3.11671033],[3039.8,0.4561],[3039.6,4.57867568],[3039.3,0.1865],[3032.9,22.59710747]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.3,0.16272932],[3042.0,0.62636894]]]
["bitfinex","ETHUSD",1763424045131,[[3040.2,2.93021033],[3040.1,0.1865],[3039.8,4.54687568],[3039.6,0.4879],[3039.3,0.1865]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424045436,[[3040.5,2.34284573],[3040.1,3.11671033],[3039.8,0.4561],[3039.7,4.09077568],[3039.6,0.4879]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424045640,[[3040.4,2.34284573],[3040.1,0.1865],[3040.0,2.93021033],[3039.8,0.4561],[3039.7,4.09077568]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424045817,[[3040.4,2.34284573],[3040.1,0.1865],[3040.0,2.93021033],[3039.8,0.4561],[3039.6,4.57867568]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424046019,[[3040.5,2.34284573],[3040.1,0.1865],[3040.0,2.93021033],[3039.8,0.4561],[3039.6,4.57867568]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424046220,[[3040.5,2.34284573],[3040.1,0.1865],[3039.8,0.4561],[3039.6,4.57867568]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424046221,[[3040.5,2.34284573],[3040.1,3.57281033],[3039.7,4.09077568],[3039.6,0.4879],[2801.1,0.05]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424046459,[[3040.4,2.34284573],[3040.1,0.6426],[3040.0,2.93021033],[3039.7,4.09077568],[3039.6,0.4879]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424046660,[[3040.4,2.34284573],[3040.1,0.1865],[3040.0,2.93021033],[3039.8,0.4561],[3039.7,4.09077568]],[[3040.6,0.0756],[3040.9,0.2506],[3041.0,0.1829],[3041.2,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424046955,[[3040.0,2.93021033],[3039.8,0.4561],[3039.6,4.57867568],[3038.1,1.09349264],[3037.9,3.483]],[[3040.5,0.0756],[3040.8,0.405504],[3040.9,0.2506],[3041.0,0.1829],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424047255,[[3040.4,2.34286404],[3040.0,2.93021033],[3039.8,0.4561],[3039.6,4.57867568],[3038.1,1.09349264]],[[3040.5,0.0756],[3040.8,0.405504],[3040.9,0.2506],[3041.0,0.1829],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424047437,[[3040.0,2.34286404],[3039.6,7.02098601],[3039.0,0.1865],[3038.9,0.6426],[3038.8,5.84396525]],[[3040.9,0.405504],[3041.0,0.1829],[3041.3,0.16272932],[3041.4,0.62636894],[3041.8,4.15111424]]]
["bitfinex","ETHUSD",1763424047734,[[3039.9,2.34286404],[3039.4,2.93021033],[3039.0,0.1865],[3038.9,0.6426],[3038.8,5.84396525]],[[3040.9,0.405504],[3041.0,0.1829],[3041.3,0.16272932],[3041.4,0.62636894],[3041.8,4.15111424]]]
["bitfinex","ETHUSD",1763424047735,[[3039.9,2.34286404],[3039.4,2.93021033],[3039.2,4.09077568],[3039.0,0.1865],[3038.9,1.048104]],[[3040.1,0.2506],[3040.7,0.405504],[3040.8,0.37128128],[3040.9,0.405504],[3041.0,0.1829]]]
["bitfinex","ETHUSD",1763424047907,[[3039.8,2.34286404],[3039.4,2.93021033],[3039.0,4.27727568],[3038.9,0.6426],[3037.0,15.17093051]],[[3040.7,0.405504],[3040.8,0.62188128],[3040.9,0.25508766],[3041.0,0.1829],[3043.3,1.7702862]]]
["bitfinex","ETHUSD",1763424048108,[[3039.8,2.34286404],[3039.4,2.93021033],[3039.0,4.27727568],[3038.9,0.6426],[3038.7,0.405504]],[[3040.5,0.405504],[3040.6,0.2506],[3040.7,0.405504],[3040.8,0.37128128],[3040.9,0.25508766]]]
["bitfinex","ETHUSD",1763424048456,[[3039.5,2.34286404],[3039.1,2.93021033],[3039.0,4.09077568],[3038.9,0.1865],[3038.7,0.4561]],[[3039.8,0.405504],[3039.9,0.0756],[3040.6,0.2506],[3040.8,0.37128128],[3040.9,0.25508766]]]
["bitfinex","ETHUSD",1763424048658,[[3039.5,2.34286404],[3039.1,2.93021033],[3039.0,4.09077568],[3038.9,0.1865],[3038.7,0.4561]],[[3039.8,0.405504],[3040.5,0.2506],[3040.8,0.37128128],[3040.9,0.25508766],[3041.3,0.50114356]]]
["bitfinex","ETHUSD",1763424048819,[[3039.5,2.34286404],[3039.1,2.93021033],[3038.7,4.73337568],[3038.5,0.406504],[3036.7,0.001]],[[3039.6,0.1825],[3039.7,0.2499],[3040.0,0.405504],[3040.8,0.37128128],[3040.9,0.25508766]]]
["bitfinex","ETHUSD",1763424049145,[[3039.5,2.34286404],[3039.1,3.11671033],[3038.7,4.27727568],[3038.5,0.406504],[3038.3,0.001]],[[3040.6,0.405504],[3040.7,0.655404],[3040.9,0.25508766],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424049342,[[3039.6,2.34286404],[3039.2,3.38631033],[3039.1,0.1865],[3038.7,4.27727568],[3038.5,0.406504]],[[3040.7,0.405504],[3040.8,0.2506],[3041.3,0.5340106],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424049501,[[3039.6,2.34286404],[3039.2,3.38631033],[3039.1,0.1865],[3038.7,4.27727568],[3038.5,0.406504]],[[3040.7,0.405504],[3041.3,0.5340106],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424049502,[[3039.6,2.34286404],[3039.2,3.38631033],[3039.1,0.1865],[3038.7,4.27727568],[3038.5,0.406504]],[[3040.6,0.2506],[3040.7,0.405504],[3041.3,0.78909826],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424049705,[[3039.6,2.34286404],[3039.2,3.38631033],[3039.1,0.1865],[3038.7,4.27727568],[3038.5,0.406504]],[[3040.6,0.2506],[3040.9,0.405504],[3041.3,0.78909826],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424050127,[[3039.5,2.34286404],[3039.2,0.4561],[3039.1,3.11671033],[3038.7,4.27727568],[3038.5,0.406504]],[[3040.6,0.2506],[3040.9,0.405504],[3041.3,0.78909826],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424050323,[[3039.4,2.34286404],[3039.2,0.4561],[3039.1,0.1865],[3039.0,2.93021033],[3038.7,0.1865]],[[3040.6,0.2506],[3040.9,0.405504],[3041.3,0.78909826],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424050529,[[3039.5,2.34286404],[3039.2,0.4561],[3039.1,3.11671033],[3038.7,0.1865],[3036.9,0.1865]],[[3040.6,0.2251646],[3040.9,0.405504],[3041.3,0.78909826],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424050725,[[3039.5,2.34286404],[3039.2,0.4561],[3039.1,0.1865],[3039.0,2.93021033],[3038.7,0.1865]],[[3040.6,0.2251646],[3040.9,0.405504],[3041.3,0.78909826],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424051131,[[3039.5,2.34286404],[3039.2,0.4561],[3039.1,0.1865],[3039.0,2.93021033],[3038.7,0.592004]],[[3040.6,0.2251646],[3040.9,0.405504],[3041.3,0.78909826],[3041.6,6.6807],[3042.3,0.09999999]]]
["bitfinex","ETHUSD",1763424051328,[[3039.4,2.34286404],[3039.2,0.4561],[3039.1,0.1865],[3039.0,2.93021033],[3038.7,0.592004]],[[3040.6,0.2251646],[3040.9,0.405504],[3041.3,0.78909826],[3041.6,6.6807],[3042.4,0.8851431]]]
["bitfinex","ETHUSD",1763424051610,[[3039.3,2.34286404],[3039.2,0.4561],[3039.1,0.1865],[3039.0,2.93021033],[3038.7,0.592004]],[[3040.6,0.2251646],[3040.9,0.405504],[3041.3,0.78909826],[3041.6,6.6807],[3042.4,0.8851431]]]
["bitfinex","ETHUSD",1763424051811,[[3039.3,2.34286404],[3039.1,0.1865],[3038.9,2.93021033],[3038.7,0.592004],[3031.7,3.29844532]],[[3040.6,0.2251646],[3040.9,0.405504],[3041.3,0.78909826],[3041.5,0.90699264],[3041.6,6.6807]]]
["bitfinex","ETHUSD",1763424052007,[[3039.3,2.34286404],[3039.1,0.1865],[3038.9,3.38631033],[3038.7,0.592004],[3038.5,4.09177568]],[[3040.6,0.2251646],[3040.9,0.405504],[3041.3,0.78909826],[3041.5,0.3307],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424052306,[[3039.3,2.34286404],[3039.1,0.1865],[3038.9,3.38631033],[3038.7,0.592004],[3038.5,4.09177568]],[[3040.6,0.2251646],[3041.3,0.78909826],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424052307,[[3039.3,2.34286404],[3039.1,0.1865],[3038.9,3.38631033],[3038.7,0.1865],[3038.5,4.09177568]],[[3040.2,0.405504],[3040.3,0.51746424],[3040.6,0.2251646],[3041.2,0.3307],[3041.3,0.78909826]]]
["bitfinex","ETHUSD",1763424052711,[[3039.3,2.34286404],[3039.1,0.1865],[3038.9,3.38631033],[3038.7,0.1865],[3038.6,0.405504]],[[3039.9,0.405504],[3040.1,0.2252],[3040.2,0.405504],[3040.3,0.51746424],[3041.3,0.78909826]]]
["bitfinex","ETHUSD",1763424052910,[[3039.3,2.34286404],[3038.9,3.38631033],[3038.7,0.1865],[3035.9,0.1865],[3031.3,3.29889125]],[[3039.4,0.1825],[3039.9,0.405504],[3040.1,0.2252],[3040.9,0.3307],[3041.3,0.78909826]]]
["bitfinex","ETHUSD",1763424053146,[[3039.3,2.34286404],[3038.9,2.93021033],[3038.7,0.1865],[3038.6,0.4561],[3038.5,4.49727968]],[[3039.4,0.1825],[3039.8,0.2248],[3039.9,0.405504],[3040.9,0.3307],[3041.3,0.78909826]]]
["bitfinex","ETHUSD",1763424053443,[[3039.2,2.34286404],[3038.9,2.93021033],[3038.7,0.1865],[3038.6,0.4561],[3038.5,0.406504]],[[3039.4,0.1825],[3039.8,0.2248],[3039.9,0.405504],[3040.9,0.3307],[3041.3,0.78909826]]]
["bitfinex","ETHUSD",1763424053612,[[3039.2,2.34286404],[3038.8,2.93021033],[3038.7,0.1865],[3038.5,0.406504],[3037.5,0.90799264]],[[3039.4,0.1825],[3039.8,0.2248],[3039.9,0.405504],[3040.9,0.3307],[3041.3,0.78909826]]]
["bitfinex","ETHUSD",1763424053946,[[3039.2,2.34286404],[3038.9,0.4561],[3038.8,2.93021033],[3038.7,0.1865],[3038.5,0.406504]],[[3039.7,0.405504],[3039.8,0.2248],[3041.3,1.11979826],[3041.4,0.90699264],[3041.5,3.887504]]]
["bitfinex","ETHUSD",1763424054238,[[3039.2,2.34286404],[3038.9,0.4561],[3038.8,2.93021033],[3038.7,0.1865],[3038.5,0.406504]],[[3039.7,0.405504],[3039.8,0.2248],[3040.6,3.482],[3040.7,0.90699264],[3040.8,6.35]]]
["bitfinex","ETHUSD",1763424054547,[[3039.2,2.34286404],[3038.9,0.4561],[3038.8,2.93021033],[3038.7,0.1865],[3038.5,0.406504]],[[3039.6,0.2252],[3039.9,0.405504],[3040.6,0.405504],[3040.8,0.90699264],[3040.9,6.6807]]]
["bitfinex","ETHUSD",1763424054751,[[3039.2,2.34286404],[3039.1,0.1865],[3038.9,0.4561],[3038.8,2.93021033],[3038.7,0.1865]],[[3039.9,0.405504],[3040.0,0.2252],[3040.4,0.405504],[3040.5,0.3482],[3040.8,0.90699264]]]
["bitfinex","ETHUSD",1763424054955,[[3039.3,0.001],[3039.1,2.34286404],[3038.9,0.4561],[3038.7,3.11671033],[3038.4,4.49627968]],[[3039.7,0.405504],[3039.8,0.2252],[3040.7,0.405504],[3040.8,0.90699264],[3040.9,6.6807]]]
["bitfinex","ETHUSD",1763424055245,[[3039.3,0.001],[3039.1,2.34286404],[3038.9,0.4561],[3038.7,3.11671033],[3038.4,0.405504]],[[3039.7,0.405504],[3039.8,0.2252],[3040.8,0.90699264],[3040.9,6.6807],[3042.1,0.8851431]]]
["bitfinex","ETHUSD",1763424055447,[[3039.3,0.001],[3039.1,2.34286404],[3038.9,0.4561],[3038.7,3.11671033],[3038.4,0.405504]],[[3039.4,0.1825],[3039.7,0.2248],[3039.9,0.405504],[3040.8,0.90699264],[3040.9,6.6807]]]
["bitfinex","ETHUSD",1763424057265,[[3039.3,0.001],[3039.2,2.34286404],[3039.1,0.1865],[3038.9,0.4561],[3038.7,0.1865]],[[3039.9,0.405504],[3040.0,0.2252],[3040.7,0.405504],[3040.8,0.90699264],[3040.9,6.35]]]
["bitfinex","ETHUSD",1763424057454,[[3039.3,0.001],[3039.2,2.34286404],[3039.1,0.1865],[3038.9,0.4561],[3038.8,2.93021033]],[[3039.9,0.405504],[3040.0,0.2252],[3040.8,0.90699264],[3040.9,6.35]]]
["bitfinex","ETHUSD",1763424057455,[[3039.3,0.001],[3039.2,2.34286404],[3039.1,0.1865],[3038.9,0.4561],[3038.8,2.93021033]],[[3039.9,0.405504],[3040.0,0.2252],[3040.8,0.90699264],[3040.9,6.35],[3044.6,5.90095402]]]
["bitfinex","ETHUSD",1763424057655,[[3039.3,0.001],[3039.2,2.34286404],[3039.1,0.1865],[3038.9,0.4561],[3038.8,2.93021033]],[[3039.9,0.405504],[3040.0,0.2252],[3040.8,0.90699264],[3040.9,6.35],[3042.0,0.09999999]]]
["bitfinex","ETHUSD",1763424057830,[[3039.3,0.001],[3039.2,2.34286404],[3039.1,0.1865],[3038.9,0.4561],[3038.8,2.93021033]],[[3039.9,0.405504],[3040.0,0.2252],[3040.8,0.90699264],[3040.9,6.35],[3042.2,0.98514309]]]
["bitfinex","ETHUSD",1763424058031,[[3039.3,0.001],[3039.1,0.1865],[3038.8,2.93021033]],[[3039.9,0.405504],[3040.0,0.2252],[3040.8,0.90699264],[3040.9,6.35],[3042.2,0.98514309]]]
["bitfinex","ETHUSD",1763424058032,[[3039.8,0.464],[3039.3,2.79996404],[3039.1,0.1865],[3038.8,2.96311805],[3038.4,0.405504]],[[3040.8,0.2252],[3040.9,6.35],[3041.3,0.41781698],[3041.8,3.482],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424058232,[[3039.9,0.464],[3039.5,2.34286404],[3039.3,0.4571],[3039.1,0.21940447],[3039.0,2.93021033]],[[3040.7,0.72569926],[3040.8,0.2252],[3040.9,6.35],[3041.3,0.41781698],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424058448,[[3039.9,0.464],[3039.3,0.4571],[3039.1,0.21940447]],[[3040.7,0.72569926],[3040.8,0.2252],[3040.9,6.35],[3041.3,0.41781698],[3041.9,0.1829]]]
["bitfinex","ETHUSD",1763424058449,[[3039.9,0.464],[3039.8,2.34286404],[3039.4,0.4561],[3039.3,0.001],[3039.2,2.93021033]],[[3040.7,0.72569926],[3041.2,0.2252],[3041.3,0.16272932],[3041.9,0.1829],[3042.0,6.35]]]
["bitfinex","ETHUSD",1763424058745,[[3039.9,0.464],[3039.7,2.34286404],[3039.5,0.4561],[3039.4,2.93021033],[3039.3,0.001]],[[3040.7,0.72569926],[3041.3,0.16272932],[3041.9,0.1829],[3042.0,6.35]]]
["bitfinex","ETHUSD",1763424058746,[[3039.9,0.464],[3039.7,2.34286404],[3039.5,0.4561],[3039.4,2.93021033],[3039.3,0.001]],[[3040.7,0.2252],[3041.3,0.16272932],[3041.9,0.55418128],[3042.0,6.35],[3042.8,0.8851431]]]
["bitfinex","ETHUSD",1763424058942,[[3039.7,2.34286404],[3039.5,0.4561],[3039.3,2.93121033],[3038.4,5.84396525],[3031.5,3.29866978]],[[3040.0,0.1825],[3040.5,0.405504],[3040.6,0.2252],[3041.3,0.16272932],[3041.9,1.14768318]]]
["bitfinex","ETHUSD",1763424059166,[[3039.7,2.34286404],[3039.5,0.4561],[3039.3,2.93121033],[3039.2,0.72569926],[3038.4,5.84396525]],[[3040.0,0.1825],[3040.6,0.2252],[3041.3,0.16272932],[3041.8,3.482],[3041.9,1.14768318]]]
["bitfinex","ETHUSD",1763424059368,[[3039.7,2.34286404],[3039.5,0.4561],[3039.3,2.93121033],[3039.2,0.72569926],[3038.4,5.84396525]],[[3040.5,0.405504],[3040.6,0.2252],[3041.3,0.16272932],[3041.7,0.33765378],[3041.8,3.482]]]
["bitfinex","ETHUSD",1763424059699,[[3039.6,2.34286404],[3039.3,0.001],[3039.2,3.38631033],[3038.8,4.09077568],[3038.2,5.84396525]],[[3040.5,0.405504],[3040.6,0.2252],[3041.2,0.37128128],[3041.3,0.16272932],[3041.4,0.25508766]]]
["bitfinex","ETHUSD",1763424059865,[[3039.5,2.79896404],[3039.3,0.001],[3039.1,3.11671033],[3038.8,4.09077568],[3038.2,5.84396525]],[[3040.5,0.405504],[3040.6,0.2252],[3040.9,0.405504],[3041.3,0.16272932],[3041.4,0.25508766]]]
["bitfinex","ETHUSD",1763424060033,[[3039.5,2.79896404],[3039.3,0.001],[3039.1,3.11671033],[3038.7,4.27727568],[3038.2,5.84396525]],[[3040.5,0.2252],[3040.9,0.405504],[3041.3,0.16272932],[3041.4,0.62636894],[3044.9,5.90095402]]]
["bitfinex","ETHUSD",1763424060229,[[3039.5,2.34286404],[3039.3,0.001],[3039.1,3.11671033],[3038.9,0.4561],[3038.7,4.27727568]],[[3039.6,0.1825],[3040.3,0.405504],[3040.4,0.2252],[3040.9,0.405504],[3041.3,0.16272932]]]
["bitfinex","ETHUSD",1763424060437,[[3039.3,0.001],[3039.1,2.34286404],[3038.9,2.93021033],[3038.7,0.6426],[3038.5,4.09177568]],[[3039.5,0.405504],[3039.6,0.1825],[3040.4,0.2252],[3040.8,0.90699264],[3040.9,6.72128128]]]
["bitfinex","ETHUSD",1763424060635,[[3039.3,0.001],[3038.9,2.34286404],[3038.7,0.6426],[3038.5,7.02198601],[3036.9,0.592004]],[[3039.4,0.588004],[3039.5,0.405504],[3039.6,0.2252],[3040.4,0.37128128],[3040.8,0.25508766]]]
["bitfinex","ETHUSD",1763424060848,[[3039.3,0.001],[3038.7,0.6426],[3038.6,2.34286404],[3038.5,0.001],[3038.2,2.93021033]],[[3039.4,0.812804],[3040.4,0.37128128],[3040.8,1.1620803],[3041.7,0.89209688],[3041.9,1.3630908]]]
["bitfinex","ETHUSD",1763424061155,[[3039.3,0.001],[3038.7,0.6426],[3038.6,2.34286404],[3038.5,0.001],[3038.1,3.11671033]],[[3039.4,0.812804],[3040.4,0.37128128],[3040.8,1.1620803],[3041.7,0.89209688],[3041.9,1.3630908]]]
["bitfinex","ETHUSD",1763424061156,[[3039.3,0.001],[3038.7,0.6426],[3038.6,2.34286404],[3038.5,0.001],[3038.1,3.11671033]],[[3039.4,0.588004],[3039.7,0.2248],[3040.4,0.37128128],[3040.8,1.1620803],[3040.9,6.35]]]
["bitfinex","ETHUSD",1763424061339,[[3039.3,0.001],[3039.1,0.1865],[3038.9,0.4561],[3038.7,0.1865],[3038.6,2.34286404]],[[3040.0,0.2252],[3040.8,1.1620803],[3040.9,6.35],[3041.3,0.49342932],[3041.7,0.89209688]]]
["bitfinex","ETHUSD",1763424061547,[[3039.3,0.001],[3039.1,0.1865],[3038.9,0.4561],[3038.7,0.1865],[3038.6,2.34286404]],[[3039.9,0.405504],[3040.0,0.2252],[3040.7,0.3081277],[3040.8,1.1620803],[3040.9,6.35]]]
["bitfinex","ETHUSD",1763424061752,[[3039.3,0.001],[3038.7,0.1865],[3038.6,2.79896404],[3037.2,0.001],[3037.1,5.84396525]],[[3039.4,0.1825],[3039.9,0.405504],[3040.0,0.2252],[3040.8,1.1620803],[3040.9,6.35]]]
["bitfinex","ETHUSD",1763424062077,[[3039.3,0.001],[3038.7,0.1865],[3038.6,2.79896404],[3038.1,3.11671033],[3037.2,0.001]],[[3039.4,0.1825],[3039.7,0.405504],[3039.8,0.2248],[3040.8,1.1620803],[3040.9,6.35]]]
["bitfinex","ETHUSD",1763424062384,[[3039.3,0.001],[3038.8,0.4561],[3038.7,0.1865],[3038.6,2.34286404],[3038.1,3.11671033]],[[3039.7,0.405504],[3039.8,0.2248],[3040.8,1.1620803],[3040.9,6.35],[3336.1,12.64]]]
["bitfinex","ETHUSD",1763424062544,[[3039.3,0.001],[3038.8,0.4561],[3038.7,2.52936404],[3038.3,2.93121033],[3038.1,0.1865]],[[3039.7,0.405504],[3039.8,0.2248],[3040.8,1.1620803],[3040.9,6.35],[3041.2,3.482]]]
["bitfinex","ETHUSD",1763424062747,[[3039.3,0.001],[3038.8,0.4561],[3038.7,2.52936404],[3038.3,2.93121033],[3038.1,0.1865]],[[3039.7,0.405504],[3039.8,0.2248],[3040.8,1.1620803],[3040.9,6.6807],[3041.3,3.64472932]]]
["bitfinex","ETHUSD",1763424062949,[[3039.3,0.001],[3038.8,0.4561],[3038.7,2.52936404],[3038.3,2.93121033],[3038.1,0.1865]],[[3039.7,0.92299263],[3039.8,0.2248],[3040.8,1.1620803],[3040.9,6.6807],[3041.3,3.64472932]]]
["bitfinex","ETHUSD",1763424063276,[[3039.3,0.001],[3038.8,0.4561],[3038.7,2.52936404],[3038.3,2.93121033],[3038.1,0.1865]],[[3039.7,0.92299263],[3039.8,0.2248],[3040.8,1.1620803],[3040.9,6.35],[3041.3,3.64472932]]]
["bitfinex","ETHUSD",1763424063474,[[3039.3,0.001],[3038.7,2.34286404],[3038.3,2.93121033],[3038.1,0.6426],[3036.9,0.1865]],[[3039.4,0.630704],[3039.6,0.1825],[3039.7,0.92299263],[3040.8,4.6440803],[3040.9,6.68841424]]]
["bitfinex","ETHUSD",1763424063673,[[3039.3,0.001],[3038.3,2.34386404],[3038.1,0.6426],[3037.9,2.93121033],[3037.4,4.09077568]],[[3039.4,0.630704],[3039.6,0.1825],[3039.7,0.51748863],[3040.3,0.2564042],[3040.5,3.85328128]]]
["bitfinex","ETHUSD",1763424063850,[[3039.3,0.001],[3038.3,0.001],[3038.2,2.34286404],[3038.1,0.6426],[3037.9,0.001]],[[3039.4,0.813204],[3039.7,0.51748863],[3040.3,0.5871042],[3040.4,0.90699264],[3040.5,3.85328128]]]
["bitfinex","ETHUSD",1763424064245,[[3039.3,0.001],[3038.3,0.001],[3038.2,2.34286404],[3038.1,0.6426],[3037.9,0.001]],[[3039.4,0.813204],[3039.7,0.51748863],[3040.3,0.5871042],[3040.5,0.37128128],[3040.8,4.38899264]]]
["bitfinex","ETHUSD",1763424065241,[[3039.3,0.001],[3038.3,0.001],[3038.2,2.34286404],[3038.1,0.6426],[3037.9,0.001]],[[3039.4,0.813204],[3039.7,0.51748863],[3040.4,0.3307],[3040.5,0.37128128],[3040.8,4.38899264]]]
["bitfinex","ETHUSD",1763424065581,[[3039.3,0.001],[3038.3,0.001],[3038.2,2.34286404],[3038.1,0.6426],[3037.9,0.001]],[[3039.4,0.813204],[3039.7,0.51748863],[3040.2,0.26416529],[3040.4,0.3307],[3040.5,0.37128128]]]
["bitfinex","ETHUSD",1763424066148,[[3039.3,0.001],[3038.3,0.001],[3038.1,2.98546404],[3037.9,0.001],[2802.7,0.00126712]],[[3039.4,0.813204],[3039.7,0.51748863],[3040.2,0.59486529],[3040.5,0.37128128],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424066373,[[3039.3,0.001],[3038.3,0.001],[3038.1,2.52936404],[3037.9,0.001],[3036.1,7.59715483]],[[3039.4,0.813204],[3039.7,0.51748863],[3040.2,0.59486529],[3040.5,0.37128128],[3040.6,4.38899264]]]
["bitfinex","ETHUSD",1763424066575,[[3039.3,0.001],[3038.3,0.001],[3038.0,2.34286404],[3037.9,0.001],[3037.8,0.4971]],[[3039.4,0.813204],[3039.7,0.51748863],[3039.9,0.3307],[3040.0,0.37128128],[3040.2,0.26416529]]]
["bitfinex","ETHUSD",1763424066746,[[3038.3,0.001],[3037.9,2.34386404],[3037.5,3.42831033],[3035.9,7.91580781],[3035.7,0.90699264]],[[3039.3,0.405504],[3039.4,0.813204],[3039.6,0.3307],[3039.7,0.51748863],[3040.0,0.37128128]]]
["bitfinex","ETHUSD",1763424066944,[[3038.3,0.001],[3037.9,0.001],[3037.8,2.34286404],[3037.5,0.4981],[3037.4,2.93021033]],[[3038.6,0.588004],[3039.3,0.630704],[3039.6,0.3307],[3039.7,0.51748863],[3039.9,0.33841424]]]
["bitfinex","ETHUSD",1763424067275,[[3038.3,0.001],[3037.9,0.001],[3037.8,2.34286404],[3037.5,0.4981],[3037.4,2.93021033]],[[3038.6,0.812804],[3039.6,0.3307],[3039.7,0.51748863],[3039.9,1.24540688],[3040.8,0.09999999]]]
["bitfinex","ETHUSD",1763424067478,[[3038.3,0.001],[3037.9,0.001],[3037.7,2.34286404],[3037.5,0.4981],[3037.3,2.93021033]],[[3038.6,0.812804],[3039.5,0.70198128],[3039.7,0.51748863],[3039.9,1.24540688],[3040.0,3.482]]]
["bitfinex","ETHUSD",1763424067666,[[3038.3,0.001],[3037.9,0.001],[3037.5,0.4981],[3037.3,2.93021033]],[[3038.6,0.812804],[3039.7,0.51748863],[3040.0,3.482]]]
["bitfinex","ETHUSD",1763424067667,[[3038.3,0.001],[3037.9,0.001],[3037.5,0.001],[3037.3,2.34286404],[3036.9,7.20748601]],[[3038.5,0.405504],[3038.6,0.812804],[3039.4,3.482],[3039.6,1.17115793],[3039.7,0.51748863]]]
["bitfinex","ETHUSD",1763424067869,[[3038.3,0.001],[3037.9,0.001],[3037.5,0.001],[3036.9,7.20748601]],[[3038.5,0.405504],[3038.6,0.812804],[3039.4,3.482],[3039.6,1.17115793],[3039.7,0.51748863]]]
["bitfinex","ETHUSD",1763424067870,[[3038.3,0.001],[3037.9,0.001],[3037.5,0.001],[3037.2,2.34386404],[3036.9,0.1865]],[[3038.4,0.588004],[3038.5,1.04565194],[3038.6,0.33841424],[3039.1,0.31158195],[3039.3,4.38899264]]]
["bitfinex","ETHUSD",1763424068176,[[3038.3,0.001],[3037.9,0.001],[3037.5,0.001],[3037.2,2.34386404],[3036.9,0.1865]],[[3038.4,1.8108732],[3039.1,0.31158195],[3039.3,4.38899264],[3041.0,3.9371862],[3041.5,2.36038161]]]
["bitfinex","ETHUSD",1763424068403,[[3037.9,0.001],[3037.5,0.001],[3037.2,0.001],[3036.7,2.34386404],[3036.3,7.02198601]],[[3038.3,0.405504],[3038.4,6.19986584],[3038.5,0.34691529],[3039.2,0.09999999],[3039.3,0.90699264]]]
["bitfinex","ETHUSD",1763424068696,[[3036.3,7.02198601]],[[3038.3,0.405504],[3038.4,6.19986584],[3039.2,0.09999999],[3039.3,0.90699264]]]
["bitfinex","ETHUSD",1763424068697,[[3036.3,0.001],[3035.8,7.02198601],[3035.5,0.6789],[3034.8,5.84396525],[3034.0,0.31503446]],[[3036.6,0.405504],[3036.7,0.222],[3037.6,0.1116],[3038.1,3.482],[3038.2,0.2232]]]
["bitfinex","ETHUSD",1763424068974,[[3036.3,0.001],[3035.8,0.001],[3035.7,0.4971],[3035.5,3.11201033],[3035.0,4.27257568]],[[3036.5,0.1038],[3036.6,0.405504],[3036.8,0.3724643],[3037.6,0.1116],[3038.1,3.482]]]
["bitfinex","ETHUSD",1763424069185,[[3036.3,0.001],[3035.8,0.001],[3035.6,2.93121033],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,0.732504],[3036.6,0.3724643],[3037.6,0.1116],[3037.7,0.90699264],[3037.8,4.40114235]]]
["bitfinex","ETHUSD",1763424069374,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.1049683],[3037.6,0.1116],[3037.8,0.91914235],[3038.7,0.09999999],[3039.5,1.984]]]
["bitfinex","ETHUSD",1763424069566,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.1049683],[3037.3,0.50419441],[3037.6,0.1116],[3037.8,0.41494794],[3038.5,0.09999999]]]
["bitfinex","ETHUSD",1763424069865,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.1049683],[3037.0,0.17270196],[3037.3,0.50419441],[3037.6,0.1116],[3037.8,0.41494794]]]
["bitfinex","ETHUSD",1763424070178,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.1049683],[3036.8,0.50419441],[3037.0,0.17270196],[3037.3,0.41494794],[3037.6,0.1116]]]
["bitfinex","ETHUSD",1763424070850,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.60916271],[3037.0,0.17270196],[3037.3,0.41494794],[3037.6,0.1116],[3043.0,9.61379708]]]
["bitfinex","ETHUSD",1763424071054,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.60916271],[3037.0,0.17270196],[3037.3,0.41494794],[3037.6,0.1116],[3038.5,0.09999999]]]
["bitfinex","ETHUSD",1763424071351,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.60916271],[3037.0,0.17270196],[3037.3,0.41494794],[3037.6,0.1116],[3038.3,0.90699264]]]
["bitfinex","ETHUSD",1763424071606,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818],[3035.4,0.4971]],[[3036.5,1.776759],[3037.0,0.17270196],[3037.3,0.41494794],[3037.6,0.1116],[3038.5,0.09999999]]]
["bitfinex","ETHUSD",1763424071763,[[3036.3,0.001],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818]],[[3036.5,1.776759],[3037.0,0.17270196],[3037.6,0.1116]]]
["bitfinex","ETHUSD",1763424071764,[[3036.3,0.001],[3036.1,0.1818],[3035.8,0.4981],[3035.6,0.001],[3035.5,0.1818]],[[3036.5,0.9556442],[3037.0,0.39590196],[3037.6,0.1116],[3038.8,0.09999999],[3039.0,0.1616]]]
["bitfinex","ETHUSD",1763424071960,[[3036.3,0.001],[3036.1,0.6789],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818]],[[3036.9,0.16892497],[3037.0,0.17270196],[3037.3,0.5956643],[3037.4,0.50419441],[3037.6,0.1116]]]
["bitfinex","ETHUSD",1763424072155,[[3036.3,0.001],[3036.1,0.6789],[3035.8,0.001],[3035.6,0.001],[3035.5,0.1818]],[[3037.3,0.5956643],[3037.6,0.1116],[3037.8,0.41494794],[3039.0,0.1116],[3039.4,0.09999999]]]
["bitfinex","ETHUSD",1763424072376,[[3036.3,0.001],[3036.2,0.4971],[3036.1,0.1818],[3035.8,0.001],[3035.6,0.001]],[[3037.3,0.5956643],[3037.6,0.1116],[3037.8,0.50419441],[3038.3,0.41494794],[3039.0,0.1116]]]
["bitfinex","ETHUSD",1763424072579,[[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,0.001]],[[3037.3,0.3724643],[3037.5,0.17268277],[3037.6,0.3348],[3037.8,0.50419441],[3038.3,0.41494794]]]
["bitfinex","ETHUSD",1763424072764,[[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,0.001]],[[3037.6,0.3348],[3038.3,0.41494794]]]
["bitfinex","ETHUSD",1763424072765,[[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,0.001]],[[3037.6,0.1116],[3037.9,0.2232],[3038.2,0.3724643],[3038.3,0.50419441],[3039.6,0.3307]]]
["bitfinex","ETHUSD",1763424072962,[[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,0.001]],[[3037.6,0.1116],[3037.9,0.2232],[3038.0,0.17266015],[3038.2,0.3724643],[3038.3,0.50419441]]]
["bitfinex","ETHUSD",1763424073161,[[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,2.93121033]],[[3037.1,0.51790064],[3037.6,0.1116],[3037.9,0.2232],[3038.0,0.17266015],[3038.2,0.3724643]]]
["bitfinex","ETHUSD",1763424073497,[[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.7,2.93021033]],[[3038.1,0.16332791],[3038.2,0.3724643],[3038.3,0.72739441],[3040.2,0.1116],[3040.3,0.09999999]]]
["bitfinex","ETHUSD",1763424073656,[[3037.0,0.4726],[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001]],[[3038.2,0.5956643],[3038.3,0.50419441],[3038.4,0.1726414],[3039.0,0.1136],[3040.2,0.1116]]]
["bitfinex","ETHUSD",1763424073857,[[3037.0,0.4726],[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3035.9,0.03293916]],[[3038.2,0.76493805],[3038.3,0.50419441],[3038.4,0.1726414],[3039.0,0.1136],[3040.1,0.3307]]]
["bitfinex","ETHUSD",1763424074052,[[3037.1,0.6789],[3037.0,0.4726],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818]],[[3038.2,0.5956643],[3038.4,0.1726414],[3039.0,0.1136],[3040.1,0.3307],[3040.3,0.05]]]
["bitfinex","ETHUSD",1763424074257,[[3037.1,0.6789],[3037.0,0.4726],[3036.4,0.001],[3036.3,0.001],[3036.2,0.0329359]],[[3038.4,0.1726414],[3038.6,0.3744643],[3038.8,0.91914235],[3039.0,0.1136],[3040.3,0.05]]]
["bitfinex","ETHUSD",1763424074470,[[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,0.0329359],[3035.4,4.09077568]],[[3038.4,0.3958414],[3038.6,0.3744643],[3038.8,0.91914235],[3039.0,0.1136],[3039.7,0.1724389]]]
["bitfinex","ETHUSD",1763424074707,[[3037.2,0.4971],[3037.1,0.1818],[3036.4,0.03393373],[3036.3,0.001],[3035.9,2.93021033]],[[3038.4,0.90003581],[3038.6,0.3744643],[3038.8,0.41494794],[3039.0,0.1136],[3039.3,1.6397426]]]
["bitfinex","ETHUSD",1763424074851,[[3037.2,0.4971],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3035.9,2.93021033]],[[3038.4,1.27250011],[3038.6,0.002],[3038.8,0.41494794],[3039.0,0.1136],[3039.2,0.90699264]]]
["bitfinex","ETHUSD",1763424075065,[[3037.2,0.4971],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.0,2.93121033]],[[3038.2,0.405504],[3038.3,0.2232],[3038.4,1.04930011],[3038.6,0.002],[3038.8,0.41494794]]]
["bitfinex","ETHUSD",1763424075479,[[3037.2,0.4971],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.0,0.001]],[[3038.2,0.405504],[3038.3,0.2232],[3038.4,0.5451057],[3038.6,0.002],[3038.8,0.41494794]]]
["bitfinex","ETHUSD",1763424075675,[[3037.2,0.4971],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.0,0.001]],[[3038.2,0.405504],[3038.3,0.2232],[3038.4,0.5451057],[3038.6,0.002],[3038.8,0.91914235]]]
["bitfinex","ETHUSD",1763424075879,[[3036.5,0.4971],[3036.4,0.001],[3036.3,0.001],[3036.0,0.001],[3035.6,0.001]],[[3037.2,0.405504],[3037.3,0.2232],[3038.0,0.405504],[3038.1,0.2232],[3038.2,0.41494794]]]
["bitfinex","ETHUSD",1763424076064,[[3036.4,0.001],[3036.3,0.001],[3036.0,0.001],[3035.6,0.001]],[[3037.2,0.405504],[3038.0,0.405504],[3038.1,0.2232]]]
["bitfinex","ETHUSD",1763424076065,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.6789],[3036.0,0.001],[3035.6,0.001]],[[3037.2,0.1026],[3037.4,0.405504],[3037.5,0.50419441],[3038.0,0.405504],[3038.1,1.01061224]]]
["bitfinex","ETHUSD",1763424076263,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.6789],[3036.0,0.001],[3035.6,0.001]],[[3037.2,0.508104],[3037.3,0.2232],[3037.5,0.50419441],[3037.6,0.3724643],[3038.1,0.41494794]]]
["bitfinex","ETHUSD",1763424076468,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.6789],[3036.0,0.001],[3035.6,0.001]],[[3037.0,0.405504],[3037.1,0.51792847],[3037.2,0.1026],[3037.3,0.2232],[3037.5,0.50419441]]]
["bitfinex","ETHUSD",1763424076903,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.6789],[3036.0,0.001],[3035.6,0.001]],[[3037.0,0.405504],[3037.1,0.51792847],[3037.3,0.2232],[3037.5,0.50419441],[3042.1,5.90095402]]]
["bitfinex","ETHUSD",1763424077111,[[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.6,0.001]],[[3037.0,0.405504],[3037.1,0.51792847],[3037.5,0.50419441],[3037.6,0.5956643],[3039.7,1.15916735]]]
["bitfinex","ETHUSD",1763424077277,[[3036.9,0.4726],[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001]],[[3037.1,0.51792847],[3038.1,0.2232],[3039.7,0.1724389],[3040.0,0.88672846],[3040.2,1.72249079]]]
["bitfinex","ETHUSD",1763424077474,[[3037.0,0.4726],[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001]],[[3037.1,0.51792847],[3038.3,0.66562599],[3038.6,0.2252],[3039.7,0.1724389],[3040.0,0.88672846]]]
["bitfinex","ETHUSD",1763424077678,[[3037.0,0.4726],[3036.4,0.4981],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001]],[[3037.1,0.51792847],[3038.4,0.3958414],[3038.6,0.002],[3039.7,0.1724389],[3040.2,0.1116]]]
["bitfinex","ETHUSD",1763424077862,[[3037.0,0.9697],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001]],[[3038.4,0.2232],[3038.5,0.16410143],[3038.6,0.002],[3040.2,0.1116],[3040.4,0.88672846]]]
["bitfinex","ETHUSD",1763424078063,[[3037.1,0.1818],[3037.0,0.9697],[3036.4,0.03393373],[3036.3,0.001],[3036.1,0.1818]],[[3038.5,0.16410143],[3038.6,0.002],[3038.8,0.2232],[3039.0,0.61397921],[3039.1,0.41494794]]]
["bitfinex","ETHUSD",1763424078280,[[3037.1,0.6789],[3037.0,0.4726],[3036.4,0.03393373],[3036.3,0.001],[3036.1,0.1818]],[[3038.6,0.002],[3038.8,0.2232],[3039.0,0.61397921],[3039.1,0.41494794]]]
["bitfinex","ETHUSD",1763424078281,[[3037.1,0.6789],[3037.0,0.4726],[3036.4,0.03393373],[3036.3,0.001],[3036.1,0.1818]],[[3038.6,0.002],[3038.8,0.2232],[3038.9,0.17261835],[3039.0,0.61397921],[3039.1,0.41494794]]]
["bitfinex","ETHUSD",1763424078464,[[3037.2,0.03292506],[3037.1,0.6789],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818]],[[3038.6,0.002],[3038.9,0.34148978],[3039.0,0.61397921],[3039.1,0.41494794],[3039.3,0.002]]]
["bitfinex","ETHUSD",1763424078686,[[3037.2,0.48572506],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,2.32535492]],[[3038.6,0.002],[3039.0,0.1136],[3039.2,0.50037921],[3039.3,0.2252],[3039.5,0.41494794]]]
["bitfinex","ETHUSD",1763424078889,[[3037.2,0.48572506],[3037.1,0.1818],[3036.4,0.001],[3036.3,2.32635492],[3035.7,0.61497921]],[[3038.6,0.002],[3039.0,0.1136],[3039.2,0.50037921],[3039.3,0.39779136],[3039.5,0.41494794]]]
["bitfinex","ETHUSD",1763424079078,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,2.35928865],[3036.3,0.001],[3036.0,2.93121033]],[[3038.6,0.002],[3039.0,0.1136],[3039.2,0.50037921],[3039.3,0.34404374],[3039.5,0.41494794]]]
["bitfinex","ETHUSD",1763424079282,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.03393373],[3036.3,2.32635492],[3036.0,0.001]],[[3038.6,0.002],[3038.9,0.405504],[3039.0,0.3368],[3039.2,1.40737185],[3039.3,0.34404374]]]
["bitfinex","ETHUSD",1763424079503,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,2.32635492],[3036.0,0.03393807]],[[3038.5,0.405504],[3038.6,0.72557921],[3039.0,0.52854794],[3039.3,0.34404374],[3040.8,0.88672846]]]
["bitfinex","ETHUSD",1763424079714,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,2.50715492]],[[3038.5,0.405504],[3038.6,0.72557921],[3039.0,0.52854794],[3039.3,0.34404374],[3040.2,0.4423]]]
["bitfinex","ETHUSD",1763424080259,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,2.50715492]],[[3038.5,0.405504],[3038.6,1.09804351],[3039.0,0.52854794],[3039.3,0.34404374],[3040.1,0.90699264]]]
["bitfinex","ETHUSD",1763424080506,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,2.50715492]],[[3038.5,0.405504],[3038.6,0.5976643],[3039.0,0.52854794],[3039.3,0.34404374],[3041.8,1.6377426]]]
["bitfinex","ETHUSD",1763424080808,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,2.50715492]],[[3038.5,0.7779683],[3038.6,0.2252],[3038.9,0.50037921],[3039.0,0.52854794],[3039.3,0.34404374]]]
["bitfinex","ETHUSD",1763424081360,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,2.50715492]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.4,0.3724643],[3038.5,1.12908321],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424081616,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.4,1.11124905],[3038.5,0.41494794],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424081916,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.4,0.5956643],[3038.5,0.41494794],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424083126,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,0.0329359]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.4,0.3724643],[3038.6,0.002],[3038.8,0.73878475]]]
["bitfinex","ETHUSD",1763424083274,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,0.0329359]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.8,0.73878475],[3039.1,0.41494794]]]
["bitfinex","ETHUSD",1763424083608,[[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,0.0329359]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.73878475]]]
["bitfinex","ETHUSD",1763424083809,[[3038.0,0.4548],[3037.2,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.51558475]]]
["bitfinex","ETHUSD",1763424084016,[[3038.0,0.4548],[3037.8,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.51558475]]]
["bitfinex","ETHUSD",1763424084216,[[3037.8,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,2.32535492]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.51558475]]]
["bitfinex","ETHUSD",1763424084824,[[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,2.32535492]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.51558475]]]
["bitfinex","ETHUSD",1763424084825,[[3037.3,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,2.32535492]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.73878475]]]
["bitfinex","ETHUSD",1763424085377,[[3037.3,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.03393482],[3036.2,2.32535492]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.2232]]]
["bitfinex","ETHUSD",1763424085607,[[3037.3,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.2,2.32535492]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.6,0.002],[3038.7,0.3724643],[3038.8,0.2232]]]
["bitfinex","ETHUSD",1763424085924,[[3037.3,0.4528],[3037.1,0.1818],[3036.4,0.001],[3036.3,0.001],[3036.1,2.50715492]],[[3038.1,0.405504],[3038.2,0.51776339],[3038.3,0.51558475],[3038.6,0.41694794],[3038.7,0.3724643]]]
["bitfinex","ETHUSD",1763424086214,[[3037.1,0.1818],[3036.9,0.4528],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818]],[[3037.9,0.405504],[3038.0,0.51558475],[3038.2,1.11342769],[3038.6,0.41694794],[3040.1,3.8117]]]
["bitfinex","ETHUSD",1763424086382,[[3037.1,0.1818],[3036.9,0.4528],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818]],[[3037.9,0.405504],[3038.0,0.88804905],[3038.2,0.74096339],[3038.6,0.41694794],[3040.1,4.69842846]]]
["bitfinex","ETHUSD",1763424086583,[[3037.1,0.1818],[3036.9,0.4528],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818]],[[3037.9,0.405504],[3038.0,0.3724643],[3038.2,0.51776339],[3038.6,0.41694794],[3038.9,0.90699264]]]
["bitfinex","ETHUSD",1763424086786,[[3036.6,0.4528],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3035.6,2.32635492]],[[3037.7,0.405504],[3037.8,0.2232],[3037.9,1.29355305],[3038.0,0.41494794],[3038.1,0.90699264]]]
["bitfinex","ETHUSD",1763424086985,[[3036.6,0.4528],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3035.6,2.32635492]],[[3037.7,0.628704],[3037.8,0.88804905],[3038.0,0.41494794],[3039.7,4.69842846],[3039.9,1.1801908]]]
["bitfinex","ETHUSD",1763424087207,[[3036.6,0.4528],[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3035.6,0.001]],[[3037.5,0.405504],[3037.6,0.3724643],[3037.7,0.405504],[3037.8,0.51558475],[3038.0,0.41494794]]]
["bitfinex","ETHUSD",1763424087525,[[3036.4,0.001],[3036.3,0.001],[3036.2,0.4528],[3036.1,0.1818],[3035.6,0.001]],[[3037.3,0.405504],[3037.4,0.3724643],[3037.5,0.92108875],[3037.6,0.2232],[3037.7,0.41494794]]]
["bitfinex","ETHUSD",1763424087726,[[3036.4,0.001],[3036.3,0.001],[3036.2,0.4528],[3036.1,0.1818],[3035.6,0.001]],[[3037.1,0.405504],[3037.3,0.7779683],[3037.5,0.73878475],[3037.7,0.41494794],[3038.1,0.90699264]]]
["bitfinex","ETHUSD",1763424087890,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.6,0.03394241],[3033.5,7.69815482]],[[3037.3,0.3724643],[3037.4,0.405504],[3037.5,0.73878475],[3037.7,0.41494794],[3038.5,0.3307]]]
["bitfinex","ETHUSD",1763424088226,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.6,0.03394241],[3034.1,0.001]],[[3037.3,0.3724643],[3037.4,0.405504],[3037.5,0.73878475],[3037.7,0.41494794],[3329.0,0.00537911]]]
["bitfinex","ETHUSD",1763424088395,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.6,0.03394241],[3034.1,0.001]],[[3037.3,0.3724643],[3037.4,0.405504],[3037.5,0.73878475],[3037.7,0.41494794],[3039.4,0.88672846]]]
["bitfinex","ETHUSD",1763424088778,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.6,0.03394241],[3034.1,0.001]],[[3037.3,0.3724643],[3037.4,0.405504],[3037.5,0.51558475],[3038.1,0.41494794],[3038.4,0.3307]]]
["bitfinex","ETHUSD",1763424089113,[[3036.4,0.4538],[3036.3,0.03393482],[3036.1,0.1818],[3035.6,0.001],[3035.0,0.587304]],[[3037.2,0.405504],[3038.0,0.51558475],[3038.1,0.2232],[3038.4,0.3307],[3038.5,0.41494794]]]
["bitfinex","ETHUSD",1763424089276,[[3036.5,0.03293265],[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.7,2.32635492]],[[3037.9,0.405504],[3038.0,0.51558475],[3038.1,0.2232],[3038.4,0.3307],[3038.5,0.41494794]]]
["bitfinex","ETHUSD",1763424089475,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.03394024],[3035.7,2.32635492]],[[3037.8,0.2232],[3037.9,0.405504],[3038.0,0.51558475],[3038.1,0.3724643],[3038.4,0.3307]]]
["bitfinex","ETHUSD",1763424089806,[[3036.4,0.001],[3036.3,0.001],[3036.2,0.4528],[3036.1,0.1818],[3035.8,0.001]],[[3037.7,0.405504],[3037.8,1.52619699],[3038.4,0.3307],[3039.3,1.2307722],[3039.5,1.1801908]]]
["bitfinex","ETHUSD",1763424090008,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001]],[[3037.7,0.405504],[3037.8,1.52619699],[3038.4,0.3307],[3039.3,1.2307722],[3039.5,1.1801908]]]
["bitfinex","ETHUSD",1763424090009,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.0,0.587304]],[[3037.5,0.405504],[3037.6,0.5656344],[3037.7,0.51558475],[3037.8,0.63814794],[3038.4,0.3307]]]
["bitfinex","ETHUSD",1763424090326,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.0,0.587304]],[[3037.5,1.29355305],[3037.6,0.4163701],[3037.8,0.41494794],[3038.1,0.90699264],[3038.4,0.3307]]]
["bitfinex","ETHUSD",1763424090522,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.0,0.587304]],[[3037.4,0.51558475],[3037.5,0.7779683],[3037.6,0.4163701],[3037.8,0.41494794],[3038.1,0.90699264]]]
["bitfinex","ETHUSD",1763424090734,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,0.001]],[[3037.4,0.51558475],[3037.5,0.7779683],[3037.6,0.4163701],[3037.8,0.41494794],[3038.1,0.90699264]]]
["bitfinex","ETHUSD",1763424091235,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,2.32635492]],[[3037.4,0.51558475],[3037.5,0.7779683],[3037.6,0.4163701],[3037.8,0.41494794],[3038.1,0.002]]]
["bitfinex","ETHUSD",1763424091732,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3035.8,0.001],[3035.6,2.32635492]],[[3037.4,0.51558475],[3037.6,0.4163701],[3037.8,0.41494794],[3038.1,0.002]]]
["bitfinex","ETHUSD",1763424091733,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.4538],[3035.8,0.001]],[[3037.3,0.628704],[3037.4,1.30299699],[3037.6,0.1931701],[3038.1,3.8137],[3038.2,0.90699264]]]
["bitfinex","ETHUSD",1763424091894,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.4538],[3035.8,0.001]],[[3037.3,1.0011683],[3037.4,0.93053269],[3037.6,0.1931701],[3038.0,0.90699264],[3038.1,3.8137]]]
["bitfinex","ETHUSD",1763424092094,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.4538],[3035.8,0.001]],[[3037.1,0.405504],[3037.2,0.1931701],[3037.3,1.50265694],[3037.4,0.93053269],[3038.1,3.8137]]]
["bitfinex","ETHUSD",1763424092398,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.4538],[3035.8,0.001]],[[3037.1,0.405504],[3037.2,0.1931701],[3037.3,0.2232],[3037.4,0.41494794],[3038.0,0.90699264]]]
["bitfinex","ETHUSD",1763424092593,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.4538],[3035.8,0.001]],[[3037.1,0.405504],[3037.2,0.1931701],[3037.3,0.2232],[3037.4,0.78741224],[3037.6,0.51558475]]]
["bitfinex","ETHUSD",1763424093022,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.8,0.001]],[[3037.1,0.405504],[3037.2,0.1931701],[3037.3,0.2232],[3037.4,0.78741224],[3037.6,0.51558475]]]
["bitfinex","ETHUSD",1763424093322,[[3036.4,0.001],[3036.3,0.001],[3036.2,0.4528],[3036.1,0.1818],[3036.0,0.001]],[[3037.1,0.405504],[3037.2,0.1931701],[3037.3,0.2232],[3037.4,0.78741224],[3037.6,0.51558475]]]
["bitfinex","ETHUSD",1763424093624,[[3036.4,0.001],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3034.7,4.09077568]],[[3037.1,0.405504],[3037.2,0.1931701],[3037.4,0.78741224],[3037.6,0.51558475],[3038.0,0.90699264]]]
["bitfinex","ETHUSD",1763424093823,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,0.03394133]],[[3037.1,0.405504],[3037.2,0.1931701],[3037.4,0.3724643],[3037.6,0.73878475],[3038.0,1.32194058]]]
["bitfinex","ETHUSD",1763424094028,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,0.03394133]],[[3037.3,0.405504],[3037.4,0.3724643],[3037.6,0.73878475],[3038.0,0.41494794],[3038.2,3.481]]]
["bitfinex","ETHUSD",1763424094230,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,0.03394133]],[[3037.3,0.405504],[3037.4,0.3724643],[3037.6,0.73878475],[3038.0,0.41494794]]]
["bitfinex","ETHUSD",1763424094231,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,0.03394133]],[[3037.3,0.405504],[3037.4,0.3724643],[3037.6,0.73878475],[3038.0,0.41494794],[3038.9,1.21742846]]]
["bitfinex","ETHUSD",1763424094527,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,0.001]],[[3038.0,0.63814794],[3038.1,0.51758475],[3038.9,0.3307],[3039.0,1.00032846],[3039.2,1.1801908]]]
["bitfinex","ETHUSD",1763424094730,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,0.001]],[[3037.9,0.90368465],[3038.0,0.93053269],[3038.1,0.002],[3038.7,0.3307],[3039.0,1.00032846]]]
["bitfinex","ETHUSD",1763424094932,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,0.001]],[[3037.1,0.51790596],[3037.8,0.49144208],[3037.9,0.5956643],[3038.0,0.93053269],[3038.1,0.002]]]
["bitfinex","ETHUSD",1763424095230,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,2.32635492]],[[3037.8,0.40662173],[3037.9,0.3724643],[3038.0,0.93053269],[3038.1,0.002],[3038.9,0.88672846]]]
["bitfinex","ETHUSD",1763424095416,[[3036.4,0.4538],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.7,2.32635492]],[[3037.7,0.71368248],[3037.8,0.40662173],[3038.0,0.93053269],[3038.1,0.002],[3038.9,0.88672846]]]
["bitfinex","ETHUSD",1763424095729,[[3036.4,0.48673373],[3036.3,0.001],[3036.1,0.1818],[3036.0,0.001],[3035.8,2.32635492]],[[3037.8,0.18342173],[3037.9,0.3724643],[3038.0,0.51558475],[3038.1,0.002],[3038.3,0.2232]]]
["bitfinex","ETHUSD",1763424095904,[[3036.4,0.48673373],[3036.3,0.001],[3036.1,0.1818],[3036.0,2.32635492],[3035.8,0.001]],[[3038.0,0.51558475],[3038.1,0.002],[3038.3,0.2232],[3038.4,0.41494794],[3039.3,1.2307722]]]
["bitfinex","ETHUSD",1763424096092,[[3036.4,0.48673373],[3036.3,0.001],[3036.1,0.1818],[3036.0,2.32635492],[3035.8,0.001]],[[3038.1,0.002],[3038.3,0.2232],[3038.4,0.41494794],[3038.5,0.3744643],[3039.1,3.481]]]
["bitfinex","ETHUSD",1763424096293,[[3036.4,0.48673373],[3036.3,0.001],[3036.1,0.1818],[3036.0,2.32635492],[3035.8,0.001]],[[3038.1,0.002],[3038.3,0.2232],[3038.4,0.41494794],[3038.5,0.3744643]]]
["bitfinex","ETHUSD",1763424096294,[[3036.4,0.4538],[3036.3,0.001],[3036.1,2.50715492],[3036.0,0.001],[3035.8,0.001]],[[3038.0,0.30813531],[3038.1,0.002],[3038.3,0.51558475],[3038.4,0.41494794],[3038.5,0.3744643]]]
["bitfinex","ETHUSD",1763424096499,[[3036.6,2.32535492],[3036.5,0.03293265],[3036.4,0.4538],[3036.3,0.001],[3036.2,2.93021033]],[[3038.1,0.002],[3038.5,0.3744643],[3038.8,0.2252],[3038.9,0.51558475],[3039.1,0.41494794]]]
["bitfinex","ETHUSD",1763424096701,[[3037.9,0.4985],[3036.7,0.03293048],[3036.6,2.32535492],[3036.4,0.4538],[3036.3,0.001]],[[3038.1,0.002],[3038.5,0.002],[3038.8,0.2252],[3038.9,0.88804905],[3039.1,0.41494794]]]
["bitfinex","ETHUSD",1763424096996,[[3037.9,0.4985],[3036.7,0.50623048],[3036.6,2.32535492],[3036.4,0.001],[3036.3,0.001]],[[3038.1,0.002],[3038.5,0.002],[3038.7,0.405504],[3038.8,0.2252],[3038.9,0.88804905]]]
["bitfinex","ETHUSD",1763424097202,[[3037.9,0.4985],[3037.8,0.1943],[3037.6,0.4733],[3036.7,2.3582854],[3036.4,0.001]],[[3038.1,0.002],[3038.5,0.002],[3038.8,0.2252],[3038.9,0.88804905],[3039.7,4.36772846]]]
["bitfinex","ETHUSD",1763424097500,[[3037.9,0.4985],[3037.8,0.1943],[3037.6,0.4733],[3036.7,2.3582854],[3036.4,0.001]],[[3038.1,0.002],[3038.5,0.002],[3038.8,0.2252],[3038.9,0.88804905],[3039.7,3.481]]]
["bitfinex","ETHUSD",1763424097832,[[3037.9,0.4985],[3037.8,0.1943],[3037.6,0.4733],[3036.7,2.32535492],[3036.4,0.001]],[[3038.1,0.002],[3038.5,0.002],[3038.7,0.405504],[3038.8,0.2252],[3038.9,0.88804905]]]
["bitfinex","ETHUSD",1763424098127,[[3037.8,0.1943],[3037.6,0.4733],[3036.7,2.32535492],[3036.4,0.001],[3036.3,0.001]],[[3038.1,0.002],[3038.5,0.002],[3038.7,0.405504],[3038.8,0.2252],[3038.9,0.88804905]]]
["bitfinex","ETHUSD",1763424098331,[[3037.8,0.1943],[3037.6,0.4733],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033]],[[3038.1,0.002],[3038.5,0.002],[3038.7,0.405504],[3038.8,0.2252],[3038.9,0.51558475]]]
["bitfinex","ETHUSD",1763424098535,[[3037.8,0.1943],[3037.6,0.4733],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033]],[[3038.1,0.002],[3038.5,0.002],[3038.7,0.7779683],[3038.8,0.2252],[3038.9,0.51558475]]]
["bitfinex","ETHUSD",1763424098747,[[3037.8,0.1943],[3037.6,0.4733],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033]],[[3038.1,0.51975303],[3038.5,0.002],[3038.7,0.7779683],[3038.8,0.2252],[3038.9,0.51558475]]]
["bitfinex","ETHUSD",1763424101233,[[3037.6,0.4733],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033]],[[3038.1,0.51975303],[3038.5,0.002],[3038.7,0.7779683],[3038.8,0.2252],[3038.9,0.51558475]]]
["bitfinex","ETHUSD",1763424101234,[[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033],[3035.7,0.406504],[3029.7,3.30062733]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.002],[3038.7,0.7779683],[3038.8,0.2252]]]
["bitfinex","ETHUSD",1763424101430,[[3037.5,0.1943],[3037.3,0.4733],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.3,0.51558475],[3038.4,0.2232],[3038.5,0.002]]]
["bitfinex","ETHUSD",1763424101729,[[3037.5,0.1943],[3037.3,0.4733],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.3,0.51558475],[3038.4,0.2232],[3038.5,0.3744643]]]
["bitfinex","ETHUSD",1763424101925,[[3037.5,0.6676],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033],[3029.3,3.30106362]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.4,0.2232],[3038.5,0.3744643],[3039.2,0.3307]]]
["bitfinex","ETHUSD",1763424102128,[[3037.5,0.6676],[3036.6,2.32535492],[3036.4,0.001],[3036.3,0.001],[3036.2,2.93021033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.4,0.2232],[3038.5,0.3744643],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424102298,[[3037.5,0.6676],[3036.7,2.32535492],[3036.4,0.001],[3036.3,0.001],[3036.2,2.93021033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.4,0.2232],[3038.5,0.3744643],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424102494,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,0.03292939],[3036.7,2.32535492],[3036.4,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.3744643],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424102697,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,2.35828431],[3036.4,2.93121033],[3036.3,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.3744643],[3038.6,0.002],[3038.7,0.73878475]]]
["bitfinex","ETHUSD",1763424103335,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,0.03292939],[3036.7,2.32535492],[3036.4,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.3744643],[3038.6,0.002],[3038.7,0.73878475]]]
["bitfinex","ETHUSD",1763424103529,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,2.35828431],[3036.4,0.001],[3034.7,7.59715483]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.3744643],[3038.6,0.002],[3038.7,0.73878475]]]
["bitfinex","ETHUSD",1763424103738,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,2.35828431],[3036.4,2.93121033],[3036.3,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.3744643],[3038.6,0.002],[3038.7,0.73878475]]]
["bitfinex","ETHUSD",1763424104103,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,0.03292939],[3036.7,2.32535492],[3036.4,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.3744643],[3038.6,0.002],[3038.7,0.73878475]]]
["bitfinex","ETHUSD",1763424104327,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,2.35828431],[3036.4,2.93121033],[3036.3,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.5976643],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424104630,[[3037.5,0.1943],[3036.8,2.35828431],[3036.4,0.001],[3036.3,2.93121033],[3029.7,3.30063301]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.5976643],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424104878,[[3037.5,0.6676],[3036.8,0.03292939],[3036.7,2.32535492],[3036.4,0.001],[3036.3,2.93121033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.5976643],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424105208,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,2.35828431],[3036.4,0.001],[3036.3,2.93121033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.5976643],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424105427,[[3037.6,0.4733],[3037.5,0.1943],[3036.8,2.35828431],[3036.4,2.93121033],[3036.3,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.5976643],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424106943,[[3037.6,0.4733],[3037.5,0.1943],[3036.9,2.32535492],[3036.8,0.03292939],[3036.5,2.93021033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.5976643],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424107253,[[3037.6,0.4733],[3037.5,0.1943],[3036.9,2.32535492],[3036.8,0.03292939],[3036.4,2.93121033]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.2252],[3038.6,0.002],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424107442,[[3037.6,0.4733],[3037.5,0.1943],[3036.9,2.32535492],[3036.5,2.96314298],[3036.4,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.2252],[3038.6,0.3744643],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424108459,[[3037.6,0.4733],[3037.5,0.1943],[3037.0,2.32535492],[3036.5,2.96414298],[3036.4,0.001]],[[3038.0,0.405504],[3038.1,0.51975303],[3038.5,0.2252],[3038.6,0.3744643],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424108755,[[3037.6,0.4733],[3037.5,0.1943],[3037.0,2.32535492],[3036.5,2.96414298],[3036.4,0.001]],[[3038.0,0.405504],[3038.1,0.002],[3038.5,0.2252],[3038.6,0.3744643],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424109057,[[3037.5,0.1943],[3036.9,2.32535492],[3036.5,2.96414298],[3036.4,0.001],[3035.9,0.001]],[[3038.1,0.002],[3038.4,0.71431583],[3038.5,0.2252],[3038.6,0.3744643],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424109244,[[3037.6,0.4733],[3037.5,0.1943],[3037.0,2.32535492],[3036.5,2.96414298],[3036.4,0.001]],[[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3744643],[3038.7,0.51558475]]]
["bitfinex","ETHUSD",1763424109420,[[3037.5,0.1943],[3037.3,0.4733],[3037.0,2.32535492],[3036.5,2.96414298],[3036.4,0.001]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3744643]]]
["bitfinex","ETHUSD",1763424109620,[[3037.5,0.1943],[3037.3,0.4733],[3036.9,2.32535492],[3036.5,2.96414298],[3036.4,0.001]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3744643]]]
["bitfinex","ETHUSD",1763424109824,[[3037.5,0.6676],[3036.9,2.32535492],[3036.5,2.96414298],[3036.4,0.001],[3035.5,6.02576525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3744643]]]
["bitfinex","ETHUSD",1763424110259,[[3037.5,0.6676],[3037.0,2.32535492],[3036.5,2.96414298],[3036.4,0.001],[3035.5,6.02576525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3744643]]]
["bitfinex","ETHUSD",1763424110458,[[3037.0,2.32535492],[3036.5,2.96414298],[3036.4,0.001],[3035.5,6.02576525],[3035.4,0.90699264]],[[3037.8,0.405504],[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.002]]]
["bitfinex","ETHUSD",1763424110645,[[3036.9,0.4733],[3036.8,2.32535492],[3036.5,0.001],[3036.4,2.93121033],[3035.7,0.001]],[[3037.8,0.405504],[3037.9,0.39566181],[3038.1,0.89004905],[3038.5,0.41694794],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424110975,[[3036.5,2.32635492],[3036.4,0.001],[3036.1,3.58531033],[3035.8,4.09177568],[3035.7,0.001]],[[3037.6,0.405504],[3037.7,0.73878475],[3037.8,1.19291624],[3037.9,0.17246181],[3038.1,0.002]]]
["bitfinex","ETHUSD",1763424111257,[[3036.5,0.001],[3036.4,0.4743],[3036.3,2.32635492],[3036.1,0.1818],[3035.9,2.93121033]],[[3037.4,0.405504],[3037.5,0.3724643],[3037.6,0.92108875],[3037.7,0.63814794],[3037.9,0.17246181]]]
["bitfinex","ETHUSD",1763424111422,[[3036.5,0.001],[3036.4,0.4743],[3036.3,2.32635492],[3036.1,0.1818],[3035.9,2.93121033]],[[3037.4,0.7779683],[3037.5,0.2232],[3037.6,0.51558475],[3037.7,0.41494794],[3037.9,0.17246181]]]
["bitfinex","ETHUSD",1763424111626,[[3036.5,0.001],[3036.4,0.4743],[3036.3,0.001],[3036.2,2.32635492],[3036.1,0.1818]],[[3037.4,0.7779683],[3037.6,0.51558475],[3037.7,0.41494794],[3037.9,0.17246181],[3038.3,3.8117]]]
["bitfinex","ETHUSD",1763424111826,[[3036.6,0.4733],[3036.5,0.001],[3036.4,0.001],[3036.3,2.32635492],[3036.2,0.001]],[[3037.2,0.405504],[3037.3,0.3724643],[3037.6,0.51558475],[3037.7,0.2232],[3037.9,0.17246181]]]
["bitfinex","ETHUSD",1763424112257,[[3036.6,0.4733],[3036.5,0.001],[3036.4,0.001],[3036.3,2.32635492],[3036.2,0.001]],[[3037.2,0.405504],[3037.3,0.3724643],[3037.5,0.2232],[3037.6,0.51558475],[3037.9,0.17246181]]]
["bitfinex","ETHUSD",1763424112558,[[3036.5,0.001],[3036.4,0.001],[3036.3,2.79965492],[3036.2,0.001],[3034.6,3.481]],[[3037.0,0.405504],[3037.1,0.5178974],[3037.3,0.3724643],[3037.5,0.2232],[3037.6,0.51558475]]]
["bitfinex","ETHUSD",1763424112742,[[3036.5,0.4743],[3036.4,0.001],[3036.3,2.32635492],[3036.2,0.001],[3034.6,3.481]],[[3037.0,0.405504],[3037.1,0.5178974],[3037.3,0.3724643],[3037.5,0.2232],[3037.6,0.51558475]]]
["bitfinex","ETHUSD",1763424113144,[[3036.9,0.4985],[3036.5,0.4743],[3036.4,2.32635492],[3036.3,0.001],[3036.2,0.001]],[[3037.1,0.5178974],[3037.6,0.405504],[3038.0,0.2232],[3039.2,0.88672846],[3039.3,0.17145238]]]
["bitfinex","ETHUSD",1763424113461,[[3037.0,0.4985],[3036.6,2.32535492],[3036.5,0.4743],[3036.4,0.001],[3036.3,0.001]],[[3037.1,0.5178974],[3037.9,0.54492611],[3038.1,0.51758475],[3039.3,0.17145238],[3039.4,0.88672846]]]
["bitfinex","ETHUSD",1763424113766,[[3037.0,0.4985],[3036.7,2.32535492],[3036.5,0.4743],[3036.4,0.001],[3036.3,2.93121033]],[[3037.1,0.5178974],[3037.9,0.17246181],[3038.1,0.002],[3038.3,1.11124905],[3039.3,0.17145238]]]
["bitfinex","ETHUSD",1763424113930,[[3037.0,0.9718],[3036.7,2.32535492],[3036.5,0.001],[3036.4,0.001],[3036.3,2.93121033]],[[3037.1,0.5178974],[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.3307],[3038.3,1.11124905]]]
["bitfinex","ETHUSD",1763424114132,[[3037.0,0.9718],[3036.7,2.32535492],[3036.5,0.001],[3036.4,0.001],[3036.3,2.93121033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.3307],[3038.3,1.11124905],[3041.1,1.984]]]
["bitfinex","ETHUSD",1763424114352,[[3037.1,0.6676],[3037.0,0.4985],[3036.7,2.32535492],[3036.5,0.001],[3036.4,0.001]],[[3037.9,0.17246181],[3038.1,0.407504],[3038.2,0.3307],[3038.3,1.11124905],[3038.5,0.41694794]]]
["bitfinex","ETHUSD",1763424114548,[[3037.1,0.6676],[3037.0,0.4985],[3036.8,2.32535492],[3036.5,0.001],[3036.4,0.001]],[[3037.9,0.17246181],[3038.1,0.407504],[3038.2,0.3307],[3038.3,1.11124905],[3038.5,0.41694794]]]
["bitfinex","ETHUSD",1763424114859,[[3037.1,0.6676],[3036.8,2.32535492],[3036.5,0.001],[3036.4,0.001],[3033.3,11.68893051]],[[3037.9,0.17246181],[3038.1,0.407504],[3038.2,0.3307],[3038.3,1.11124905],[3038.5,0.41694794]]]
["bitfinex","ETHUSD",1763424115029,[[3037.1,0.6676],[3036.8,2.32535492],[3036.5,0.001],[3036.4,0.001],[3033.3,11.68893051]],[[3037.9,0.17246181],[3038.1,0.407504],[3038.2,0.3307],[3038.3,0.5956643],[3038.5,0.41694794]]]
["bitfinex","ETHUSD",1763424115431,[[3037.1,0.6676],[3036.8,2.32535492],[3036.5,0.001],[3036.4,2.93121033],[3036.3,0.001]],[[3037.9,0.17246181],[3038.1,0.407504],[3038.2,0.3307],[3038.3,0.5956643],[3038.5,0.41694794]]]
["bitfinex","ETHUSD",1763424115867,[[3037.1,0.6676],[3036.8,2.32535492],[3036.5,0.001],[3036.4,2.93121033],[3036.3,0.001]],[[3037.9,0.17246181],[3038.1,0.407504],[3038.2,0.3307],[3038.3,0.3724643],[3038.5,0.41694794]]]
["bitfinex","ETHUSD",1763424116074,[[3037.2,0.4733],[3037.1,0.1943],[3036.9,2.32535492],[3036.5,0.03393265],[3036.4,2.93121033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.3,0.3724643],[3038.5,0.2252],[3038.9,0.3307]]]
["bitfinex","ETHUSD",1763424116295,[[3037.2,0.4733],[3037.1,0.1943],[3037.0,2.32535492],[3036.5,2.96414298],[3036.4,0.001]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3327]]]
["bitfinex","ETHUSD",1763424116585,[[3037.2,0.4733],[3037.1,0.1943],[3036.5,2.96414298],[3036.4,0.001]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3327]]]
["bitfinex","ETHUSD",1763424116586,[[3037.8,0.4985],[3037.2,0.4733],[3037.1,2.51965492],[3036.7,2.93021033],[3036.5,0.03393265]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3327]]]
["bitfinex","ETHUSD",1763424116787,[[3037.8,0.4985],[3037.3,0.03292397],[3037.2,2.79865492],[3037.1,0.1943],[3036.7,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3327]]]
["bitfinex","ETHUSD",1763424117091,[[3037.8,0.4985],[3037.6,0.4733],[3037.1,2.51965492],[3036.8,0.03292939],[3036.7,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3327]]]
["bitfinex","ETHUSD",1763424117472,[[3037.8,0.9718],[3037.1,2.51965492],[3036.8,0.03292939],[3036.7,2.93021033],[3035.7,9.73146925]],[[3037.9,0.17246181],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.3327]]]
["bitfinex","ETHUSD",1763424117655,[[3037.8,0.9718],[3037.2,2.32535492],[3037.1,0.1943],[3036.8,0.03292939],[3036.7,2.93021033]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424117859,[[3037.8,0.9718],[3037.2,2.32535492],[3037.1,0.1943],[3036.7,2.93021033],[3031.0,18.70068882]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424118074,[[3037.8,0.9718],[3037.2,2.32535492],[3037.1,0.1943],[3036.7,2.93021033],[3035.4,0.90699264]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424118274,[[3037.8,0.4985],[3037.2,2.32535492],[3037.1,0.1943],[3036.7,2.93021033],[3035.4,0.90699264]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424118494,[[3037.8,0.4985],[3037.5,0.4733],[3037.2,2.32535492],[3037.1,0.1943],[3036.8,2.93021033]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424119907,[[3037.5,0.4733],[3037.2,2.32535492],[3037.1,0.1943],[3036.8,2.93021033],[3025.8,15.19430967]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424120094,[[3037.5,0.4733],[3037.1,2.51965492],[3036.8,2.93021033],[3029.9,20.4538784],[3029.8,3.30054615]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.41694794]]]
["bitfinex","ETHUSD",1763424120265,[[3037.5,0.4733],[3037.1,2.51965492],[3036.7,2.93021033],[3029.9,20.4538784],[3029.8,3.30054615]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.2252],[3038.6,0.41694794]]]
["bitfinex","ETHUSD",1763424120466,[[3037.8,0.4985],[3037.5,0.4733],[3037.2,2.32535492],[3037.1,0.1943],[3036.7,2.93021033]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.002],[3038.6,0.41694794]]]
["bitfinex","ETHUSD",1763424120701,[[3037.8,0.4985],[3037.5,0.4733],[3037.1,0.1943]],[[3037.9,0.69023195],[3038.1,0.002],[3038.4,0.405504],[3038.5,0.002],[3038.6,0.41694794]]]
["bitfinex","ETHUSD",1763424120702,[[3037.8,2.82385492],[3037.6,0.03292072],[3037.5,0.4733],[3037.1,0.1943],[3036.9,2.93021033]],[[3037.9,0.69023195],[3038.1,0.002],[3038.5,0.002],[3038.6,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1763424120911,[[3037.8,3.29715492],[3037.4,2.93021033],[3037.1,0.1943],[3037.0,4.09077568],[3036.3,3.887504]],[[3037.9,0.69023195],[3038.1,0.002],[3038.5,0.002],[3038.6,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1763424121114,[[3037.7,2.32535492],[3037.4,2.93021033],[3037.1,0.1943],[3037.0,4.09077568],[3036.3,6.25046925]],[[3037.9,0.69023195],[3038.1,0.002],[3038.5,0.002],[3038.6,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1763424121261,[[3037.6,2.32535492],[3037.5,0.4733],[3037.2,2.93021033],[3037.1,0.1943],[3036.8,4.09077568]],[[3037.9,0.17246181],[3038.1,0.002],[3038.5,0.630704],[3038.6,0.002],[3038.8,0.002]]]
["bitfinex","ETHUSD",1763424121460,[[3037.5,2.79865492],[3037.1,3.12451033],[3036.8,4.09077568],[3034.5,9.35034441],[3030.0,3.30032245]],[[3037.9,0.17246181],[3038.1,0.002],[3038.5,0.630704],[3038.6,0.3744643],[3038.8,0.002]]]
["bitfinex","ETHUSD",1763424121768,[[3037.6,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033],[3036.6,4.09077568]],[[3037.9,0.17246181],[3038.1,0.002],[3038.5,0.002],[3038.6,0.78941224],[3038.8,0.002]]]
["bitfinex","ETHUSD",1763424122091,[[3037.6,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033],[3036.6,4.09077568]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.002],[3038.6,0.5976643]]]
["bitfinex","ETHUSD",1763424122303,[[3037.8,0.4985],[3037.6,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.002],[3038.6,0.5976643]]]
["bitfinex","ETHUSD",1763424122607,[[3037.8,0.4985],[3037.6,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.002],[3038.6,0.3744643]]]
["bitfinex","ETHUSD",1763424122759,[[3037.4,2.32535492],[3037.2,0.4733],[3037.1,0.1943],[3037.0,2.93021033],[3036.0,5.84496525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.4,0.2232],[3038.5,0.002]]]
["bitfinex","ETHUSD",1763424122961,[[3037.4,0.4733],[3037.3,2.32535492],[3037.1,0.1943],[3036.9,2.93021033],[3036.0,5.84496525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.4,0.2232],[3038.5,0.002]]]
["bitfinex","ETHUSD",1763424123160,[[3037.3,2.32535492],[3037.1,0.1943],[3036.9,2.93021033],[3036.5,4.09177568],[3036.0,5.84496525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.4,0.2232],[3038.5,0.002]]]
["bitfinex","ETHUSD",1763424123388,[[3037.8,0.4985],[3037.5,0.4733],[3037.3,2.32535492],[3037.1,0.1943],[3036.9,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.002],[3038.7,0.2232]]]
["bitfinex","ETHUSD",1763424123601,[[3037.8,0.4985],[3037.5,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3036.9,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.002],[3038.7,0.2232]]]
["bitfinex","ETHUSD",1763424124112,[[3037.8,0.4985],[3037.5,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.002],[3038.7,0.2232]]]
["bitfinex","ETHUSD",1763424124396,[[3037.8,0.4985],[3037.5,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.2252],[3040.4,1.94269909]]]
["bitfinex","ETHUSD",1763424124570,[[3037.8,0.4985],[3037.5,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.2252],[3039.0,0.1136]]]
["bitfinex","ETHUSD",1763424124766,[[3037.8,0.4985],[3037.5,0.4733],[3037.4,2.32535492],[3037.1,0.1943],[3037.0,2.93021033]],[[3037.9,0.17246181],[3038.1,0.002],[3038.2,0.405504],[3038.5,0.2252],[3039.0,1.71918792]]]
["bitfinex","ETHUSD",1763424124994,[[3037.8,0.9718],[3037.4,2.32535492],[3037.1,0.22722614],[3037.0,2.93021033],[3036.0,5.84496525]],[[3037.9,0.6902055],[3038.1,0.002],[3038.5,0.002],[3038.6,0.7799683],[3038.8,0.2252]]]
["bitfinex","ETHUSD",1763424125197,[[3037.8,0.9718],[3037.5,2.32535492],[3037.1,0.1943],[3037.0,2.93021033],[3036.0,5.84496525]],[[3037.9,0.6902055],[3038.1,0.002],[3038.5,0.002],[3038.6,0.7799683],[3038.8,0.2252]]]
["bitfinex","ETHUSD",1763424125499,[[3037.8,0.9718],[3037.5,2.32535492],[3037.1,0.1943],[3037.0,2.93021033],[3036.0,5.84496525]],[[3037.9,0.6902055],[3038.1,0.002],[3038.5,0.002],[3038.6,0.407504],[3038.8,0.5976643]]]
["bitfinex","ETHUSD",1763424125673,[[3037.8,0.45407054],[3037.5,2.32535492],[3037.1,0.1943],[3037.0,2.93021033],[3036.0,5.84496525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.3,0.1992],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424125877,[[3037.8,0.45407054],[3037.5,2.32535492],[3037.1,0.1943],[3036.0,5.84496525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.3,0.1992],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424125878,[[3037.8,0.91737054],[3037.5,2.32535492],[3037.1,3.12451033],[3036.7,0.03293048],[3036.0,5.84496525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.3,0.1992],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424126075,[[3037.8,0.91737054],[3037.5,2.32535492],[3037.1,3.12451033],[3036.7,4.09077568],[3036.0,5.84496525]],[[3037.9,0.17246181],[3038.1,0.002],[3038.3,0.1992],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424126397,[[3037.8,0.91737054],[3037.5,2.32535492],[3037.1,3.12451033],[3036.7,4.09077568],[3036.0,5.84496525]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.1992],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424126563,[[3037.8,0.91737054],[3037.5,2.32535492],[3037.1,3.12451033],[3036.7,4.09077568],[3036.1,0.1828]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.1992],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424126895,[[3037.8,0.91737054],[3037.5,2.32535492],[3037.1,3.12451033],[3036.7,4.09077568],[3036.1,0.1828]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.2012],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424127597,[[3037.8,0.4633],[3037.5,2.32535492],[3037.1,3.12451033],[3036.7,4.09077568],[3036.1,0.1828]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.2012],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424127786,[[3037.8,0.4633],[3037.5,2.82125492],[3037.1,3.12451033],[3036.7,4.09077568],[3036.1,0.1828]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.2012],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424128597,[[3037.8,0.4633],[3037.5,2.82125492],[3037.1,3.12451033],[3036.6,4.09077568],[3036.1,0.1828]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.2012],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424129109,[[3037.8,0.4633],[3037.5,2.32535492],[3037.1,3.12451033],[3036.6,4.09077568],[3036.1,0.1828]],[[3037.9,0.69218082],[3038.1,0.002],[3038.3,0.2012],[3038.5,0.4688],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424129302,[[3037.8,0.9592],[3037.5,2.32535492],[3037.1,3.12451033],[3036.7,4.12370616],[3036.1,3.6638]],[[3037.9,0.69218082],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424129462,[[3037.8,0.9592],[3037.6,2.32535492],[3037.2,0.03292506],[3037.1,3.12451033],[3036.7,4.09077568]],[[3037.9,0.69218082],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.407504]]]
["bitfinex","ETHUSD",1763424129662,[[3037.8,0.9592],[3037.7,2.32535492],[3037.3,2.93021033],[3037.2,0.03292506],[3037.1,0.1943]],[[3037.9,0.69218082],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424130163,[[3037.8,3.28455492],[3037.4,2.96313322],[3037.1,0.1943],[3035.7,7.59815483],[3035.0,9.53214441]],[[3037.9,0.69218082],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424130360,[[3037.8,3.28455492],[3037.4,2.96313322],[3037.1,0.1943],[3037.0,4.09077568],[3035.7,7.59815483]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424130594,[[3037.8,3.28455492],[3037.4,2.96313322],[3037.1,0.1943],[3037.0,4.09077568],[3036.4,5.84496525]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424130757,[[3037.8,3.28455492],[3037.4,2.96313322],[3037.1,0.1943],[3037.0,4.09077568],[3036.5,3.482]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424130962,[[3037.8,0.9592],[3037.5,2.93021033],[3037.4,0.03292289],[3037.1,0.1943],[3037.0,4.09077568]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424131189,[[3037.8,0.9592],[3037.6,2.96313105],[3037.2,4.09077568],[3037.1,0.1943],[3036.8,3.481]],[[3037.9,0.17446181],[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002]]]
["bitfinex","ETHUSD",1763424131508,[[3037.8,0.99211855],[3037.7,2.93021033],[3037.2,7.57177568],[3037.1,0.599804],[3036.6,6.75095789]],[[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424131723,[[3038.0,0.4633],[3037.9,3.42611033],[3037.8,0.03291855],[3037.5,4.09077568],[3037.2,3.481]],[[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424132012,[[3038.0,0.4633],[3037.9,3.42611033],[3037.2,3.481]],[[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424132013,[[3038.0,0.49621639],[3037.9,0.4959],[3037.7,4.09077568],[3037.2,3.481],[3031.8,30.16910325]],[[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424132327,[[3038.0,0.99211639],[3037.7,4.09077568],[3037.2,3.481],[3037.0,6.75095789],[3035.8,9.35134441]],[[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424132484,[[3038.0,3.91860221],[3037.6,4.09077568],[3037.2,3.481],[3037.0,6.75095789],[3036.4,7.59815483]],[[3038.1,0.002],[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424132685,[[3038.0,3.91860221],[3037.6,4.09077568],[3037.5,3.886504],[3037.1,0.1943],[3037.0,6.75095789]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.8,0.16821281]]]
["bitfinex","ETHUSD",1763424132892,[[3038.2,0.6461],[3038.1,0.4959],[3038.0,2.92648582],[3037.6,4.09077568],[3037.5,0.405504]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.8,0.16821281]]]
["bitfinex","ETHUSD",1763424133114,[[3038.2,0.6461],[3038.1,0.4959],[3038.0,2.92648582],[3037.6,4.09077568],[3036.0,0.001]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3038.9,0.1974],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424133317,[[3038.2,1.142],[3037.9,2.92648582],[3037.6,4.09077568],[3037.2,0.405504],[3036.0,0.001]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.5,0.84508449]]]
["bitfinex","ETHUSD",1763424133616,[[3038.2,1.142],[3037.9,2.92648582],[3037.5,4.09077568],[3037.2,0.405504],[3036.4,0.001]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.4,0.4668]]]
["bitfinex","ETHUSD",1763424133820,[[3038.2,1.142],[3037.9,2.92648582],[3037.5,4.09077568],[3037.2,0.405504],[3037.0,0.90699264]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.4,0.4668]]]
["bitfinex","ETHUSD",1763424134116,[[3038.2,1.142],[3037.9,2.92648582],[3037.5,4.09077568],[3037.2,0.405504],[3037.0,0.90699264]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424134117,[[3038.2,1.142],[3037.9,2.92648582],[3037.5,4.09077568],[3037.2,0.405504],[3037.0,4.38799264]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3038.9,0.1974],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424134506,[[3038.2,1.142],[3037.9,2.92648582],[3037.5,4.09077568],[3037.2,0.405504],[3037.0,0.90699264]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3038.9,0.1974],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424134716,[[3038.2,1.142],[3037.9,2.92648582],[3037.6,0.03292072],[3037.5,4.09077568],[3037.2,0.405504]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3038.9,0.1974],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424134948,[[3038.2,1.142],[3037.6,0.03292072],[3037.5,4.09077568],[3037.2,0.405504]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3038.9,0.1974],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424134949,[[3038.2,3.48139429],[3037.8,2.92648582],[3037.6,0.03292072],[3037.5,4.09077568],[3037.2,0.405504]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424135089,[[3038.2,3.48139429],[3037.8,2.92648582],[3037.5,4.09077568],[3037.2,0.405504],[3036.8,9.32496525]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424135290,[[3038.2,3.48139429],[3037.8,2.92648582],[3037.4,4.09077568],[3037.2,0.405504],[3036.8,9.32496525]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424135621,[[3038.2,3.48139429],[3037.8,2.92648582],[3037.4,4.09077568],[3037.2,0.405504],[3037.0,4.38799264]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3040.3,1.62529149]]]
["bitfinex","ETHUSD",1763424135816,[[3038.2,1.142],[3037.9,2.92648582],[3037.6,0.405504],[3037.4,7.57177568],[3037.2,0.405504]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.8,0.4668]]]
["bitfinex","ETHUSD",1763424135983,[[3038.2,1.142],[3038.0,2.92648582],[3037.7,4.09077568],[3037.6,0.405504],[3037.4,3.481]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.8,0.4668]]]
["bitfinex","ETHUSD",1763424136192,[[3038.2,1.142],[3038.1,2.92648582],[3037.7,4.09077568],[3037.6,0.405504],[3037.4,3.481]],[[3038.3,0.51958574],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.8,0.4668]]]
["bitfinex","ETHUSD",1763424136391,[[3038.2,1.142],[3038.1,2.92648582],[3037.7,4.09077568],[3037.6,0.405504],[3037.4,3.481]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.8,0.4668]]]
["bitfinex","ETHUSD",1763424136810,[[3038.2,1.142],[3038.1,2.92648582],[3037.7,4.09077568],[3037.6,0.405504],[3037.1,3.6753]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.8,0.4668]]]
["bitfinex","ETHUSD",1763424137008,[[3038.2,1.142],[3038.1,2.92648582],[3037.7,4.09077568],[3037.6,0.405504],[3037.1,3.6753]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.6,0.17247778]]]
["bitfinex","ETHUSD",1763424137188,[[3038.2,1.142],[3038.1,2.92648582],[3037.6,4.49627968],[3037.1,3.6753],[2800.0,10.23710322]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.6,0.17247778]]]
["bitfinex","ETHUSD",1763424137393,[[3038.2,1.142],[3038.0,2.92648582],[3037.7,0.03291964],[3037.6,4.49627968],[3037.1,3.6753]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.6,0.17247778]]]
["bitfinex","ETHUSD",1763424137602,[[3038.2,1.142],[3038.1,2.92648582],[3037.7,4.12369532],[3037.6,0.405504],[3037.1,3.6753]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.6,0.17247778]]]
["bitfinex","ETHUSD",1763424137819,[[3038.2,1.142],[3038.1,2.92648582],[3037.7,4.09077568],[3037.6,0.405504],[3037.1,3.6753]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3041.2,3.8117]]]
["bitfinex","ETHUSD",1763424138019,[[3038.2,1.142],[3038.1,2.92648582],[3037.6,4.49627968],[3037.1,3.6753],[2799.3,4.44387052]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3040.0,0.17249626]]]
["bitfinex","ETHUSD",1763424138215,[[3038.2,1.142],[3038.1,2.92648582],[3037.7,0.03291964],[3037.6,4.49627968],[3037.1,3.6753]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3040.0,0.17249626]]]
["bitfinex","ETHUSD",1763424138421,[[3038.2,1.142],[3038.0,2.92648582],[3037.7,0.03291964],[3037.6,4.49627968],[3037.1,3.6753]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.6,0.496]]]
["bitfinex","ETHUSD",1763424138596,[[3038.2,1.142],[3038.0,2.92648582],[3037.6,4.09077568],[3037.1,0.1943],[3037.0,0.90699264]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3038.9,0.0467],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424138799,[[3038.2,1.142],[3037.1,0.1943],[3037.0,0.90699264]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3038.9,0.0467],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424138800,[[3038.2,0.6461],[3038.1,2.33470736],[3037.9,0.4576],[3037.8,2.92648582],[3037.3,4.09077568]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3038.9,0.5427],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424138999,[[3038.2,1.1037],[3038.1,2.33470736],[3037.6,2.92648582],[3037.3,4.09077568],[3033.8,14.02651662]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3038.9,0.5427],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424139228,[[3038.2,1.1037],[3038.0,2.33470736],[3037.9,0.03291747],[3037.6,2.92648582],[3037.2,4.09077568]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3038.9,0.0467],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424139936,[[3038.2,1.1037],[3037.2,4.09077568]],[[3038.3,0.002],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424139937,[[3038.2,1.13661422],[3038.1,2.33470736],[3037.7,2.92648582],[3037.2,4.09077568],[3035.8,9.4513444]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3040.3,1.62529149]]]
["bitfinex","ETHUSD",1763424140129,[[3038.2,1.13661422],[3038.1,2.33470736],[3037.7,2.92648582],[3037.3,4.09077568],[3035.8,0.10099999]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3039.5,0.496]]]
["bitfinex","ETHUSD",1763424140431,[[3038.2,1.1037],[3038.1,2.33470736],[3037.8,0.03291855],[3037.7,2.92648582],[3037.3,4.09077568]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3039.5,0.496]]]
["bitfinex","ETHUSD",1763424140630,[[3038.2,1.1037],[3038.1,2.33470736],[3037.8,0.03291855],[3037.7,2.92648582],[3037.3,4.09077568]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3038.9,0.0467],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424140931,[[3038.2,1.1037],[3038.1,2.33470736],[3037.8,0.03291855],[3037.7,2.92648582],[3037.3,4.09077568]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643],[3039.6,0.41494794]]]
["bitfinex","ETHUSD",1763424141435,[[3038.2,1.13661422],[3037.8,2.92648582],[3037.4,0.405504],[3037.3,7.57177568],[3037.0,0.90699264]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.3744643]]]
["bitfinex","ETHUSD",1763424141436,[[3038.2,1.13661422],[3037.8,2.92648582],[3037.4,0.405504],[3037.3,7.57177568],[3037.0,0.90699264]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.9,0.496]]]
["bitfinex","ETHUSD",1763424141596,[[3038.2,1.13661422],[3038.0,2.92648582],[3037.8,0.405504],[3037.6,4.09077568],[3037.4,0.405504]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.9,0.496]]]
["bitfinex","ETHUSD",1763424141801,[[3038.2,1.54211822],[3038.1,2.92648582],[3037.6,4.09077568],[3037.4,3.481],[3037.1,6.55785101]],[[3038.3,0.51958576],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.9,0.496]]]
["bitfinex","ETHUSD",1763424142032,[[3038.2,4.46860404],[3037.8,4.09077568],[3037.4,3.481],[3037.1,6.55785101],[3036.6,7.59715483]],[[3038.3,0.08737369],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.9,0.496]]]
["bitfinex","ETHUSD",1763424142196,[[3038.2,1.54211822],[3037.8,4.09077568],[3037.4,3.481],[3037.1,6.55785101],[3036.6,7.59715483]],[[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.9,0.496],[3042.1,1.07282846]]]
["bitfinex","ETHUSD",1763424142404,[[3038.4,0.4852],[3038.3,0.4576],[3038.2,3.53125086],[3037.8,4.99776832],[3037.4,3.481]],[[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3041.7,0.33565378],[3042.1,1.07282846]]]
["bitfinex","ETHUSD",1763424142603,[[3038.7,0.4852],[3038.4,0.03291205],[3038.3,1.36459264],[3038.2,3.09283264],[3037.8,8.47876832]],[[3039.0,0.002],[3040.2,0.1116],[3040.6,0.6934],[3041.0,0.1992],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424142823,[[3038.9,0.4852],[3038.8,0.03290772],[3038.5,1.36459264],[3038.4,3.31553664],[3038.2,0.1828]],[[3039.0,0.002],[3040.2,0.1116],[3040.6,0.6934],[3041.0,0.1992],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424143035,[[3038.9,0.4852],[3038.5,1.36459264],[3038.4,3.31553664],[3038.2,0.1828]],[[3039.0,0.002],[3040.2,0.1116],[3040.6,0.6934],[3041.0,0.1992],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424143036,[[3038.9,0.4852],[3038.7,2.91003264],[3038.6,0.03290989],[3038.5,1.36459264],[3038.4,0.405504]],[[3039.0,0.002],[3040.2,0.1116],[3040.4,0.496],[3040.6,0.1974],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424143341,[[3038.9,0.9428],[3038.7,2.91003264],[3038.5,0.90699264],[3038.4,0.43841605],[3038.2,4.27357568]],[[3039.0,0.002],[3040.2,0.1116],[3040.4,0.496],[3040.6,0.1974],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424143509,[[3038.9,0.9428],[3038.6,2.91003264],[3038.5,0.90699264],[3038.4,0.43841605],[3038.2,4.27357568]],[[3039.0,0.002],[3040.2,0.1116],[3040.4,0.496],[3040.6,0.1974],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424143714,[[3038.9,3.26705987],[3038.6,2.91003264],[3038.5,0.90699264],[3038.4,0.43841605],[3038.2,0.1828]],[[3039.0,0.002],[3040.1,0.8684643],[3040.2,0.1116],[3040.4,0.16828139],[3040.6,0.1974]]]
["bitfinex","ETHUSD",1763424144023,[[3038.9,0.97570664],[3038.6,2.91003264],[3038.4,0.405504],[3038.3,4.09077568],[3038.2,0.1828]],[[3039.0,0.002],[3040.1,0.3724643],[3040.6,0.6934],[3041.7,1.62050773],[3042.2,3.481]]]
["bitfinex","ETHUSD",1763424144231,[[3038.9,0.97570664],[3038.7,2.91003264],[3038.4,0.405504],[3038.3,4.09077568],[3038.2,0.1828]],[[3039.0,0.002],[3040.1,0.3724643],[3040.6,0.6934],[3041.6,7.98984892],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424144563,[[3038.9,3.26657331],[3038.6,2.91003264],[3038.4,0.406504],[3038.2,4.27357568],[3037.1,0.1943]],[[3039.0,0.002],[3039.9,0.1583],[3040.0,0.496],[3040.1,0.3724643],[3040.6,0.6934]]]
["bitfinex","ETHUSD",1763424144564,[[3038.9,3.26657331],[3038.6,2.91003264],[3038.4,0.406504],[3038.2,4.27357568],[3037.1,0.1943]],[[3039.0,0.002],[3039.9,0.1583],[3040.0,0.496],[3040.1,0.3724643],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424144701,[[3038.9,2.80897331],[3038.7,0.0329088],[3038.5,2.91003264],[3038.4,0.001],[3038.2,4.27357568]],[[3039.0,0.002],[3039.9,0.1583],[3040.1,0.3724643],[3040.5,0.405504],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424144907,[[3038.9,2.80897331],[3038.5,2.91003264],[3038.4,0.001],[3038.2,4.27357568]],[[3039.0,0.002],[3039.9,0.1583],[3040.5,0.405504],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424144908,[[3038.9,0.4852],[3038.8,2.32377331],[3038.5,0.4576],[3038.4,2.91103264],[3038.2,0.1828]],[[3039.0,0.002],[3039.6,0.3724643],[3039.7,0.496],[3039.9,0.1583],[3040.2,0.88756813]]]
["bitfinex","ETHUSD",1763424145218,[[3038.9,0.4852],[3038.8,2.32377331],[3038.5,0.49051097],[3038.4,0.001],[3038.3,2.91003264]],[[3039.0,0.002],[3039.2,0.002],[3039.6,0.3724643],[3039.7,0.496],[3039.9,0.1583]]]
["bitfinex","ETHUSD",1763424145413,[[3038.9,0.4852],[3038.5,0.49051097],[3038.4,0.001],[3038.3,2.91003264]],[[3039.0,0.002],[3039.2,0.002],[3039.6,0.3724643],[3039.7,0.496],[3039.9,0.1583]]]
["bitfinex","ETHUSD",1763424145414,[[3038.9,0.9428],[3038.7,2.32377331],[3038.5,0.03291097],[3038.4,0.001],[3038.3,2.91003264]],[[3039.0,0.002],[3039.2,0.002],[3039.6,0.3724643],[3039.7,0.496],[3039.9,0.1583]]]
["bitfinex","ETHUSD",1763424145638,[[3038.7,2.32377331],[3038.5,0.03291097],[3038.4,0.001],[3038.3,2.91003264],[3037.7,0.001]],[[3039.0,0.51943385],[3039.2,0.002],[3039.5,0.002],[3039.6,0.3724643],[3039.9,0.1583]]]
["bitfinex","ETHUSD",1763424145836,[[3038.6,2.32377331],[3038.4,0.001],[3038.2,3.55043264],[3038.0,0.001],[3037.7,0.001]],[[3039.0,0.51943385],[3039.2,0.002],[3039.4,0.496],[3039.5,0.002],[3039.6,0.3724643]]]
["bitfinex","ETHUSD",1763424146017,[[3038.4,2.32477331],[3038.2,0.6404],[3038.0,2.91103264],[3037.7,0.001],[3037.5,4.09077568]],[[3039.0,0.51943385],[3039.2,0.002],[3039.4,0.496],[3039.5,0.002],[3039.6,0.3724643]]]
["bitfinex","ETHUSD",1763424146226,[[3038.4,2.32477331],[3038.2,0.6404],[3038.0,2.91103264],[3037.7,0.001],[3037.5,4.09077568]],[[3039.0,0.51943385],[3039.2,0.002],[3039.5,0.002],[3039.6,0.3724643]]]
["bitfinex","ETHUSD",1763424146227,[[3038.4,2.32477331],[3038.2,0.6404],[3038.0,2.91103264],[3037.7,0.001],[3037.5,4.09077568]],[[3039.0,0.51943385],[3039.2,0.498],[3039.5,0.002],[3039.6,0.3724643],[3040.3,1.62529149]]]
["bitfinex","ETHUSD",1763424146412,[[3038.4,2.32477331],[3038.0,2.91103264],[3037.7,0.001],[3037.5,4.09077568]],[[3039.0,0.51943385],[3039.2,0.498],[3039.5,0.002],[3039.6,0.3724643],[3040.3,1.62529149]]]
["bitfinex","ETHUSD",1763424146413,[[3038.4,0.001],[3038.0,2.32477331],[3037.9,0.1834],[3037.7,0.4586],[3037.6,2.91003264]],[[3038.5,0.0535],[3038.9,0.6821],[3039.0,0.51943385],[3039.1,0.3724643],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424146621,[[3038.4,0.001],[3038.0,2.32477331],[3037.7,0.4586]],[[3038.5,0.0535],[3038.9,0.6821],[3039.0,0.51943385],[3039.1,0.3724643],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424146622,[[3038.4,0.001],[3038.0,0.001],[3037.8,2.32377331],[3037.7,0.001],[3037.4,2.91003264]],[[3038.5,0.0535],[3038.9,0.6821],[3039.0,0.51943385],[3039.1,0.41494794],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424146848,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.5,2.32377331],[3037.1,3.56193264]],[[3038.5,0.9175643],[3038.8,0.47262019],[3038.9,0.1861],[3039.0,1.42642649],[3039.1,0.41494794]]]
["bitfinex","ETHUSD",1763424147166,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.1,3.56193264]],[[3038.5,0.9175643],[3038.9,0.1861],[3039.0,1.42642649]]]
["bitfinex","ETHUSD",1763424147167,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.4,2.32377331],[3037.3,0.4576]],[[3038.5,0.9175643],[3038.9,0.1861],[3039.0,0.51943385],[3039.4,2.58653247],[3041.0,1.08592846]]]
["bitfinex","ETHUSD",1763424147368,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.4,2.32377331],[3037.3,0.4576]],[[3038.5,1.3230683],[3038.9,0.1861],[3039.0,0.51943385],[3039.2,0.90899264],[3039.3,2.05795034]]]
["bitfinex","ETHUSD",1763424147517,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.3,2.78137331],[3036.9,2.91003264]],[[3038.5,1.3230683],[3038.8,0.41494794],[3038.9,1.56571283],[3039.0,0.51943385],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424147717,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.3,2.78137331],[3036.9,2.91003264]],[[3038.5,1.3230683],[3038.9,1.56571283],[3039.0,0.51943385],[3039.1,0.41494794],[3039.2,1.69994678]]]
["bitfinex","ETHUSD",1763424147952,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.3,2.78137331],[3036.9,2.91003264]],[[3038.5,1.3230683],[3038.9,1.56571283],[3039.0,0.51943385],[3039.1,0.41494794],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424148455,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001]],[[3038.5,1.3230683],[3038.9,1.56571283],[3039.0,0.51943385],[3039.1,0.41494794],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424148456,[[3038.4,0.001],[3038.0,0.001],[3037.7,0.001],[3037.2,2.32377331],[3036.8,2.91003264]],[[3038.5,1.3230683],[3038.9,1.56571283],[3039.0,2.12502177],[3039.1,0.41494794],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424148774,[[3038.0,0.001],[3037.7,0.001],[3037.0,2.32377331],[3036.9,0.4576],[3036.6,2.91003264]],[[3038.4,1.25058849],[3038.5,0.5451],[3038.8,1.68627933],[3038.9,0.1861],[3039.0,1.42642649]]]
["bitfinex","ETHUSD",1763424149050,[[3038.0,0.001],[3037.7,0.001],[3036.9,2.32377331],[3036.6,0.4576],[3036.5,2.91103264]],[[3038.1,0.459004],[3038.2,0.405504],[3038.3,0.17956885],[3038.4,0.8684643],[3038.5,0.41494794]]]
["bitfinex","ETHUSD",1763424149230,[[3038.0,0.001],[3037.7,0.001],[3037.0,2.32377331],[3036.6,0.4576],[3036.5,2.91103264]],[[3038.1,0.8314683],[3038.3,0.67116885],[3038.5,0.41494794],[3038.7,1.37961283],[3329.0,0.00537911]]]
["bitfinex","ETHUSD",1763424149548,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.9,0.4576]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3039.0,2.12502177],[3329.0,0.00537911]]]
["bitfinex","ETHUSD",1763424149549,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.9,0.4576]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3039.0,2.12502177],[3043.3,7.67124023]]]
["bitfinex","ETHUSD",1763424149854,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.9,0.4576]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3038.9,1.50804058],[3039.0,2.12502177]]]
["bitfinex","ETHUSD",1763424150152,[[3038.0,0.001],[3037.7,0.001],[3037.0,2.32377331],[3036.9,0.4576],[3036.5,2.91103264]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3038.9,1.50804058],[3039.0,2.12502177]]]
["bitfinex","ETHUSD",1763424150153,[[3038.0,0.001],[3037.7,0.001],[3037.0,2.32377331],[3036.9,0.4576],[3036.5,2.91103264]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3038.9,3.18307787],[3039.0,0.51943385]]]
["bitfinex","ETHUSD",1763424150315,[[3038.0,0.001],[3037.7,0.001],[3037.0,2.32377331],[3036.9,0.4576],[3036.6,0.03293156]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3038.9,1.50804058],[3039.0,2.12502177]]]
["bitfinex","ETHUSD",1763424150512,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.9,0.4576]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3038.9,1.50804058],[3039.0,2.12502177]]]
["bitfinex","ETHUSD",1763424150747,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.9,0.4576]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3038.9,3.18307787],[3039.0,0.51943385]]]
["bitfinex","ETHUSD",1763424150940,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.9,0.4576]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,1.37961283],[3038.8,1.68627933],[3038.9,0.60104794]]]
["bitfinex","ETHUSD",1763424151255,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.9,0.4576]],[[3038.1,1.3230683],[3038.3,0.17956885],[3038.7,0.47262019],[3038.9,1.50804058],[3039.0,2.12502177]]]
["bitfinex","ETHUSD",1763424151622,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.641],[3037.0,2.32377331],[3036.1,9.27357568]],[[3038.1,0.9175643],[3038.3,0.17956885],[3038.5,0.405504],[3038.7,0.47262019],[3038.9,0.60104794]]]
["bitfinex","ETHUSD",1763424151821,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.641],[3037.0,2.32377331],[3036.2,4.09177568]],[[3038.1,0.9175643],[3038.3,0.17956885],[3038.5,0.405504],[3038.7,0.47262019],[3038.9,0.60104794]]]
["bitfinex","ETHUSD",1763424152060,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.641],[3037.0,2.32377331],[3036.2,4.09177568]],[[3038.1,0.9175643],[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504],[3038.7,0.47262019]]]
["bitfinex","ETHUSD",1763424152359,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.641],[3036.2,4.09177568]],[[3038.1,0.9175643],[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504],[3038.7,0.47262019]]]
["bitfinex","ETHUSD",1763424152360,[[3038.0,0.001],[3037.7,0.001],[3037.4,0.4576],[3037.1,2.50717331],[3036.6,2.91003264]],[[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504],[3038.6,0.4916],[3038.7,0.3724643]]]
["bitfinex","ETHUSD",1763424152663,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3037.0,2.32377331],[3036.6,2.91003264]],[[3038.1,0.0578],[3038.2,1.23085615],[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424152816,[[3038.0,0.001],[3037.7,0.001],[3037.0,2.32377331],[3036.6,2.91003264]],[[3038.1,0.0578],[3038.2,1.23085615],[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424152817,[[3038.0,0.001],[3037.7,0.001],[3037.0,2.32377331],[3036.6,2.91003264],[3036.2,9.09177568]],[[3038.1,0.463304],[3038.2,1.23085615],[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424153021,[[3038.0,0.001],[3037.7,0.001],[3036.8,2.32377331],[3036.6,0.4576],[3036.4,2.91103264]],[[3038.1,1.85749664],[3038.2,1.58874064],[3038.3,1.08656149],[3038.4,6.35],[3040.3,0.88672846]]]
["bitfinex","ETHUSD",1763424153221,[[3038.0,0.001],[3037.7,0.001],[3036.8,0.4576],[3036.7,2.32377331],[3036.4,0.001]],[[3038.1,1.3229683],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.35],[3038.7,0.47262019]]]
["bitfinex","ETHUSD",1763424153421,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3036.8,0.4576],[3036.7,2.32377331]],[[3038.1,1.3229683],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.35],[3038.7,0.47262019]]]
["bitfinex","ETHUSD",1763424153744,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3036.8,2.78137331],[3036.4,2.91103264]],[[3038.1,1.3229683],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.35],[3038.7,0.47262019]]]
["bitfinex","ETHUSD",1763424154154,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3036.9,2.32377331],[3036.5,0.03393265]],[[3038.1,0.4302643],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.8372],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424154320,[[3038.0,0.001],[3037.7,0.001],[3037.3,0.4576],[3037.2,0.03292506],[3037.1,0.1834]],[[3038.1,0.28384819],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.8372],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424154521,[[3038.0,0.001],[3037.7,0.001],[3037.3,0.4576],[3037.1,0.1834],[3036.5,2.94396529]],[[3038.1,0.28384819],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.8372],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424154921,[[3038.0,0.001],[3037.7,0.001],[3037.3,0.4576],[3037.1,0.1834],[3036.5,2.91103264]],[[3038.1,0.28384819],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.8372],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424154922,[[3038.0,0.001],[3037.7,0.001],[3037.3,0.4576],[3037.1,0.1834],[3036.5,2.91103264]],[[3038.1,0.77104819],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424156977,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1834],[3036.9,0.491],[3036.8,2.32377331]],[[3038.1,1.17655219],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.35],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763424157128,[[3038.0,0.001],[3037.7,0.001],[3036.8,2.32377331],[3036.7,0.491],[3036.5,0.001]],[[3038.1,1.17655219],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.82262019],[3038.7,1.61788523]]]
["bitfinex","ETHUSD",1763424157469,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1816],[3036.9,0.491],[3036.8,2.32377331]],[[3038.1,1.17655219],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.35],[3038.9,2.33375748]]]
["bitfinex","ETHUSD",1763424157647,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1816],[3036.9,0.491],[3036.8,2.32377331]],[[3038.1,1.50725219],[3038.2,0.74365615],[3038.3,1.08656149],[3038.4,6.35],[3038.9,2.33375748]]]
["bitfinex","ETHUSD",1763424157955,[[3038.0,0.001],[3037.7,0.001],[3036.9,0.491],[3036.8,2.32377331],[3035.3,5.84396525]],[[3038.1,1.17655219],[3038.2,0.74365615],[3038.3,1.50150943],[3038.4,6.82262019],[3038.7,1.61788523]]]
["bitfinex","ETHUSD",1763424158155,[[3038.0,0.001],[3037.7,0.001],[3036.9,0.491],[3036.8,2.32377331],[3036.4,0.001]],[[3038.1,1.54901649],[3038.2,0.74365615],[3038.3,1.50150943],[3038.4,6.82262019],[3038.8,1.68627933]]]
["bitfinex","ETHUSD",1763424158336,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1816],[3036.9,0.491],[3036.8,2.32377331]],[[3038.1,1.54901649],[3038.2,0.74365615],[3038.3,1.50150943],[3038.4,6.82262019],[3038.8,1.68627933]]]
["bitfinex","ETHUSD",1763424158531,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1816],[3036.9,0.491],[3036.7,2.32377331]],[[3038.1,1.54901649],[3038.2,0.74365615],[3038.3,1.50150943],[3038.4,6.82262019],[3038.7,1.61788523]]]
["bitfinex","ETHUSD",1763424158841,[[3038.0,0.001],[3037.7,0.001],[3037.1,0.1816],[3036.9,0.491],[3036.7,2.32377331]],[[3038.1,2.06679775],[3038.2,0.74365615],[3038.3,1.50150943],[3038.4,6.82262019],[3038.7,1.61788523]]]
["bitfinex","ETHUSD",1763424159861,[[3038.0,0.001],[3037.7,0.001],[3036.5,2.32477331],[3036.3,0.492],[3036.1,3.09283264]],[[3038.1,9.32379039],[3038.2,0.74365615],[3038.3,1.50150943],[3038.4,0.47262019],[3038.7,1.61788523]]]
["bitfinex","ETHUSD",1763424160028,[[3037.7,0.001],[3036.5,0.001],[3036.3,0.492],[3036.1,2.50657331],[3035.7,2.91103264]],[[3038.0,2.15758113],[3038.1,8.96077003],[3038.2,0.74365615],[3038.3,0.17956885],[3038.7,1.61788523]]]
["bitfinex","ETHUSD",1763424160231,[[3037.7,0.001],[3036.5,0.001],[3036.3,0.492],[3036.1,2.50657331],[3035.8,0.001]],[[3037.8,0.608404],[3037.9,0.41494794],[3038.0,3.64422578],[3038.1,7.09382945],[3038.2,0.74365615]]]
["bitfinex","ETHUSD",1763424160546,[[3037.7,0.001],[3036.5,0.001],[3036.3,0.492],[3036.1,2.50657331],[3036.0,0.03393807]],[[3037.8,9.12542907],[3037.9,0.4799],[3038.0,1.00674465],[3038.1,0.74382945],[3038.2,0.74365615]]]
["bitfinex","ETHUSD",1763424160719,[[3037.7,0.001],[3036.5,0.001],[3036.3,0.492],[3036.1,0.1828],[3036.0,2.35771138]],[[3037.8,9.60532907],[3038.0,1.00674465],[3038.1,0.74382945],[3038.2,0.74365615],[3039.7,0.93672846]]]
["bitfinex","ETHUSD",1763424160919,[[3037.7,0.001],[3036.5,0.001],[3036.3,0.492],[3036.1,0.1828],[3036.0,2.32477331]],[[3037.8,9.60532907],[3038.0,1.00674465],[3038.1,0.74382945],[3038.2,0.74365615],[3039.7,0.93672846]]]
["bitfinex","ETHUSD",1763424161552,[[3037.7,0.001],[3036.5,0.001],[3036.3,0.492],[3036.1,0.1828],[3036.0,0.001]],[[3037.8,9.60532907],[3038.0,1.00674465],[3038.1,0.74382945],[3038.2,0.74365615],[3039.7,0.93672846]]]
["bitfinex","ETHUSD",1763424161961,[[3037.7,0.001],[3037.1,0.1816],[3036.7,0.491],[3036.5,0.001],[3036.3,0.001]],[[3037.8,9.60532907],[3038.0,1.00674465],[3038.1,0.74382945],[3038.2,0.74365615]]]
["bitfinex","ETHUSD",1763424161962,[[3037.7,0.001],[3037.1,0.1816],[3036.7,0.491],[3036.5,0.001],[3036.3,0.001]],[[3037.8,7.83235694],[3038.0,1.00674465],[3038.1,0.74382945],[3038.2,0.74365615],[3038.9,1.86113729]]]
["bitfinex","ETHUSD",1763424162275,[[3037.7,0.001],[3036.6,0.491],[3036.5,0.001],[3036.3,2.35770813],[3036.2,0.001]],[[3037.8,9.2292068],[3038.1,1.21644964],[3038.3,0.3724643],[3038.7,2.03283317],[3038.9,0.1861]]]
["bitfinex","ETHUSD",1763424162441,[[3037.7,0.001],[3036.9,0.491],[3036.5,0.001],[3036.4,0.03393373],[3036.3,0.001]],[[3037.8,9.2292068],[3038.1,1.21644964],[3038.3,0.3724643],[3038.4,0.002],[3038.7,0.41494794]]]
["bitfinex","ETHUSD",1763424162625,[[3037.7,0.001],[3037.6,0.001],[3037.1,0.1816],[3036.5,0.001],[3036.4,0.03393373]],[[3037.8,8.3438028],[3038.1,1.21644964],[3038.2,0.4799],[3038.3,0.3724643],[3038.4,0.002]]]
["bitfinex","ETHUSD",1763424162961,[[3037.7,0.001],[3037.6,0.001],[3037.1,0.6726],[3036.5,0.001],[3036.4,2.35770704]],[[3037.8,6.3549],[3038.0,0.198],[3038.1,0.74382945],[3038.2,0.885404],[3038.3,0.3724643]]]
["bitfinex","ETHUSD",1763424163156,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3037.1,0.6726],[3036.5,2.32477331]],[[3037.8,6.3549],[3038.0,0.198],[3038.1,0.74382945],[3038.2,0.885404],[3038.3,0.3724643]]]
["bitfinex","ETHUSD",1763424163362,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3037.1,0.6726],[3036.6,0.03293156]],[[3037.8,6.3549],[3038.0,0.198],[3038.1,0.74382945],[3038.2,0.885404],[3038.3,0.3724643]]]
["bitfinex","ETHUSD",1763424163654,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3037.1,0.6726],[3036.6,0.03293156]],[[3037.8,7.26189264],[3038.0,0.198],[3038.1,0.74382945],[3038.2,0.885404],[3038.3,0.3724643]]]
["bitfinex","ETHUSD",1763424164243,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3037.2,0.03292506],[3037.1,0.6726]],[[3037.8,7.26189264],[3038.0,0.198],[3038.1,0.74382945],[3038.2,0.885404],[3038.3,0.3724643]]]
["bitfinex","ETHUSD",1763424164444,[[3037.7,0.4735],[3037.6,0.001],[3037.3,0.001],[3037.1,0.1816],[3035.1,0.90799264]],[[3038.1,0.74382945],[3038.3,0.3724643],[3038.5,6.35],[3038.9,0.1861],[3039.2,1.69994678]]]
["bitfinex","ETHUSD",1763424164672,[[3038.0,0.4725],[3037.8,0.03291855],[3037.7,0.492],[3037.6,0.001],[3037.3,2.32477331]],[[3038.1,0.51778126],[3039.2,0.002],[3039.3,0.6779],[3040.2,1.69239813],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424164992,[[3038.0,0.9635],[3037.7,0.03391964],[3037.6,0.001],[3037.4,2.32377331],[3037.3,0.001]],[[3038.1,0.51778126],[3039.2,0.002],[3039.3,0.6779],[3040.1,1.69771703],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424165149,[[3038.0,0.9635],[3037.7,0.03391964],[3037.6,0.001],[3037.4,2.32377331],[3037.3,0.001]],[[3039.2,0.002],[3039.3,0.6779],[3040.3,1.62529149],[3040.7,0.17246938],[3042.2,0.09999999]]]
["bitfinex","ETHUSD",1763424165460,[[3037.7,0.03391964],[3037.6,0.001],[3037.4,2.32377331],[3037.3,0.001]],[[3039.2,0.002],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424165461,[[3038.3,0.6541],[3038.1,0.5239153],[3037.8,2.32377331],[3037.7,0.001],[3037.6,0.001]],[[3039.2,0.002],[3039.8,0.4799],[3040.5,1.61097636],[3040.7,0.17246938],[3041.0,0.198]]]
["bitfinex","ETHUSD",1763424165659,[[3038.3,0.6541],[3038.1,0.5239153],[3037.8,2.32377331],[3037.7,0.001],[3037.6,0.001]],[[3039.2,0.002],[3039.8,0.4799],[3040.4,1.60740048],[3040.5,0.3307],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424165844,[[3038.3,1.1451],[3038.1,0.0329153],[3037.8,2.32377331],[3037.7,0.001],[3037.6,0.001]],[[3039.2,0.002],[3039.8,0.4799],[3040.3,1.62529149],[3040.5,0.3307],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424166046,[[3038.3,1.1451],[3038.1,0.0329153],[3037.7,2.32477331],[3037.6,0.001],[3037.4,5.0]],[[3039.2,0.002],[3039.6,0.4799],[3040.3,1.62529149],[3040.5,0.3307],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424166252,[[3038.3,1.1451],[3037.7,2.32477331],[3037.6,0.001],[3037.5,0.03292181],[3037.4,5.0]],[[3039.2,0.002],[3039.6,0.4799],[3040.3,1.62529149],[3040.5,0.3307],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424166448,[[3038.3,1.1451],[3037.8,2.32377331],[3037.7,0.001],[3037.6,0.001],[3037.5,0.03292181]],[[3039.2,0.002],[3039.6,0.4799],[3040.3,1.62529149],[3040.5,0.3307],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424166449,[[3038.3,1.1451],[3037.8,2.32377331],[3037.7,0.001],[3037.6,0.001],[3037.5,0.03292181]],[[3039.2,0.002],[3039.6,0.4799],[3039.7,0.405504],[3040.3,1.62529149],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424166648,[[3038.3,1.1451],[3037.8,2.32377331],[3037.7,0.001],[3037.6,0.001],[3037.5,0.03292181]],[[3039.2,0.002],[3039.6,0.4799],[3040.4,1.60740048],[3040.5,0.3307],[3042.8,1.984]]]
["bitfinex","ETHUSD",1763424166848,[[3038.3,1.1451],[3037.7,2.32477331],[3037.6,0.001],[3037.3,7.91103264],[3030.6,3.29961503]],[[3039.2,0.002],[3039.4,0.4799],[3039.6,0.47262019],[3040.2,1.69239813],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424167055,[[3038.3,1.1451],[3037.7,0.001],[3037.6,2.32477331],[3037.3,5.001],[3037.2,2.91003264]],[[3039.2,0.002],[3039.4,0.4799],[3039.6,0.47262019],[3040.2,1.69239813],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424167251,[[3038.3,1.1451],[3037.7,2.32477331],[3037.6,0.001],[3037.3,7.91103264],[3035.8,0.001]],[[3039.2,0.002],[3039.4,0.4799],[3039.6,0.47262019],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424167252,[[3038.3,1.1451],[3037.7,2.32477331],[3037.6,0.001],[3037.3,7.91103264],[3035.8,0.001]],[[3039.2,0.002],[3039.4,0.4799],[3039.5,0.47262019],[3039.6,0.41494794],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1763424167450,[[3038.3,1.1451],[3037.7,2.32477331],[3037.6,0.001],[3037.3,5.001],[3037.2,2.91003264]],[[3039.2,0.002],[3039.4,0.4799],[3039.5,0.47262019],[3039.6,0.41494794],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1763424167651,[[3038.3,1.1451],[3037.7,2.32477331],[3037.6,0.001],[3037.3,7.91103264],[3031.2,3.29898942]],[[3039.2,0.002],[3039.4,0.4799],[3039.5,0.47262019],[3039.6,0.41494794],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1763424167857,[[3038.3,1.1451],[3037.7,2.32477331],[3037.6,0.001],[3037.3,2.91103264],[3037.2,5.0]],[[3039.2,0.002],[3039.4,0.4799],[3039.5,0.47262019],[3039.6,0.41494794],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1763424168076,[[3038.3,1.1451],[3038.2,2.32377331],[3037.8,2.94295119],[3037.7,0.001],[3037.6,0.001]],[[3039.2,0.002],[3039.9,0.6382],[3040.8,1.66955573],[3041.5,3.481],[3041.7,1.64269638]]]
["bitfinex","ETHUSD",1763424168274,[[3038.3,1.1451],[3038.2,2.32377331],[3037.9,0.03291747],[3037.7,2.91103264],[3037.6,0.001]],[[3039.2,0.002],[3039.7,0.4799],[3039.9,0.1583],[3040.7,1.82643305],[3041.5,3.481]]]
["bitfinex","ETHUSD",1763424168566,[[3038.3,1.17801314],[3038.2,2.32377331],[3037.8,2.91003264],[3037.7,0.001],[3037.6,0.001]],[[3039.2,0.002],[3039.7,0.4799],[3039.9,0.1583],[3040.7,0.17246938],[3040.8,1.66955573]]]
["bitfinex","ETHUSD",1763424168772,[[3038.3,1.17801314],[3038.2,2.32377331],[3037.8,2.91003264],[3037.7,5.001],[3037.6,0.001]],[[3039.2,0.002],[3039.7,0.4799],[3039.9,0.1583],[3040.7,0.17246938],[3040.8,1.66955573]]]
["bitfinex","ETHUSD",1763424170090,[[3038.3,1.17801314],[3038.2,2.32377331],[3037.8,2.91003264],[3037.7,5.001],[3037.6,0.001]],[[3039.2,0.002],[3039.7,0.4799],[3039.9,0.1583],[3040.6,2.0071537],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424170579,[[3038.3,1.17801314],[3038.2,2.32377331],[3037.8,2.91003264],[3037.7,5.001],[3037.6,0.001]],[[3039.2,0.002],[3039.7,0.4799],[3039.9,0.1583],[3040.6,0.36627843],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424170880,[[3038.3,1.17801314],[3038.2,2.32377331],[3037.8,2.91003264],[3037.7,5.001],[3037.6,0.001]],[[3039.2,0.002],[3039.7,0.4799],[3039.9,0.1583],[3040.6,0.36627843],[3040.7,1.82643305]]]
["bitfinex","ETHUSD",1763424171758,[[3038.3,1.17801314],[3038.2,2.32377331],[3037.8,3.31553664],[3037.7,5.001],[3037.6,0.001]],[[3039.2,0.002],[3039.9,0.1583],[3040.3,0.4799],[3040.6,0.36627843],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424171958,[[3038.3,1.1451],[3037.9,2.94295011],[3037.8,0.405504],[3037.7,5.001],[3037.6,0.001]],[[3039.2,0.002],[3039.9,0.1583],[3040.0,0.4799],[3040.6,0.36627843],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424172260,[[3038.3,1.1451],[3038.1,2.91003264],[3037.9,0.03291747],[3037.8,0.405504],[3037.7,9.09177568]],[[3039.2,0.002],[3039.9,0.1583],[3040.0,0.4799],[3040.6,0.36627843],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424172460,[[3038.3,1.17801314],[3038.1,2.91003264],[3037.8,0.405504],[3037.7,9.09177568],[3031.9,3.29824342]],[[3038.4,0.5194262],[3039.2,0.002],[3039.9,0.1583],[3040.0,0.4799],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424172656,[[3038.3,1.1451],[3038.1,2.91003264],[3037.9,0.03291747],[3037.8,0.405504],[3037.7,9.09177568]],[[3038.4,0.5194262],[3039.2,0.002],[3039.9,0.1583],[3040.0,0.4799],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424172862,[[3038.3,1.1451],[3038.1,2.91003264],[3038.0,5.0],[3037.8,0.405504],[3037.7,4.09177568]],[[3038.4,0.5194262],[3039.2,0.002],[3039.9,0.1583],[3040.0,0.4799],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424173081,[[3038.3,1.1451],[3038.1,2.91003264],[3038.0,5.0],[3037.8,0.405504],[3037.7,0.001]],[[3038.4,0.5194262],[3039.2,0.002],[3039.9,0.1583],[3040.0,0.4799],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424173282,[[3038.3,1.1451],[3038.1,2.91003264],[3038.0,5.0],[3037.8,0.405504],[3037.7,0.001]],[[3038.4,0.5194262],[3039.2,0.002],[3039.9,0.1583],[3040.5,0.47097636],[3040.6,0.36627843]]]
["bitfinex","ETHUSD",1763424173491,[[3038.3,3.47300788],[3038.0,5.0],[3037.9,2.91003264],[3037.8,0.405504],[3037.7,0.001]],[[3038.4,0.5194262],[3039.2,0.002],[3039.4,0.4799],[3039.9,0.1583],[3040.5,1.61097636]]]
["bitfinex","ETHUSD",1763424173783,[[3038.3,0.6541],[3038.2,2.32790788],[3038.0,0.491],[3037.9,2.91003264],[3037.7,0.001]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.2,0.4819],[3039.9,0.563804],[3040.3,0.74529149]]]
["bitfinex","ETHUSD",1763424173964,[[3038.3,0.6541],[3038.1,2.32790788],[3037.7,2.91103264],[3031.1,3.29912191],[3030.7,3.2995373]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.2,0.4819],[3039.7,0.47262019],[3039.9,0.563804]]]
["bitfinex","ETHUSD",1763424174163,[[3038.3,1.1451],[3038.1,2.32790788],[3037.7,2.91103264],[3031.3,3.29890759],[3031.1,3.29912191]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.2,0.4819],[3039.9,0.563804],[3040.3,1.62529149]]]
["bitfinex","ETHUSD",1763424174356,[[3038.3,1.1451],[3038.1,2.32790788],[3037.7,2.91103264],[3036.7,6.75095789],[3036.6,0.53374831]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.2,0.4819],[3039.9,0.563804],[3040.2,1.69239813]]]
["bitfinex","ETHUSD",1763424174555,[[3038.3,1.1451],[3038.1,2.32790788],[3037.7,2.91103264],[3036.7,0.90699264],[3036.6,6.37771356]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.2,0.4819],[3039.9,0.563804],[3040.2,1.69239813]]]
["bitfinex","ETHUSD",1763424174755,[[3038.3,1.1451],[3038.1,2.32790788],[3037.7,2.91103264],[3037.2,5.0],[3036.7,0.90699264]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.2,0.4819],[3039.9,0.563804],[3040.2,1.69239813]]]
["bitfinex","ETHUSD",1763424174954,[[3038.1,2.50950788],[3037.9,0.491],[3037.7,2.91103264],[3037.3,0.001],[3037.2,9.09077568]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.0,0.4819],[3039.2,0.002],[3039.7,0.47262019]]]
["bitfinex","ETHUSD",1763424175194,[[3038.1,2.50950788],[3037.7,2.91103264],[3037.3,0.001],[3037.2,9.09077568]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.0,0.4819],[3039.2,0.002],[3039.7,0.47262019]]]
["bitfinex","ETHUSD",1763424175195,[[3038.3,0.4725],[3038.2,0.491],[3038.1,2.50950788],[3037.7,2.91103264],[3037.5,0.405504]],[[3038.4,0.5194262],[3039.0,0.002],[3039.2,0.002],[3039.8,0.4799],[3040.8,0.70955573]]]
["bitfinex","ETHUSD",1763424175496,[[3038.3,0.4725],[3038.2,2.81890788],[3038.1,0.1816],[3037.8,2.91003264],[3037.7,0.001]],[[3038.4,0.5194262],[3039.0,0.002],[3039.2,0.002],[3040.6,1.3371537],[3041.8,0.88672846]]]
["bitfinex","ETHUSD",1763424175700,[[3038.3,0.4725],[3038.2,0.491],[3038.1,2.50950788],[3037.7,2.91103264],[3036.1,7.77995483]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.0,0.002],[3039.2,0.4819],[3040.3,1.62529149]]]
["bitfinex","ETHUSD",1763424175864,[[3038.3,0.4725],[3038.1,2.50950788],[3037.9,0.491],[3037.8,0.03291855],[3037.7,2.91103264]],[[3038.4,0.5194262],[3038.9,0.1873],[3039.0,0.002],[3039.2,0.4819],[3039.5,0.405504]]]
["bitfinex","ETHUSD",1763424176066,[[3037.7,0.001],[3037.6,2.32890788],[3037.5,0.491],[3037.2,7.91003264],[3036.7,5.84396525]],[[3038.4,1.0646262],[3038.9,0.1873],[3039.0,0.002],[3039.1,0.407504],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424176288,[[3037.7,0.001],[3037.6,0.001],[3037.5,2.81890788],[3037.3,0.001],[3037.2,7.91003264]],[[3038.4,0.9952262],[3038.9,0.1873],[3039.0,0.002],[3039.1,0.407504],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763424176458,[[3037.7,0.001],[3037.6,0.001],[3037.4,2.32790788],[3037.3,0.001],[3037.2,5.491]],[[3038.3,0.4799],[3038.4,0.5194262],[3038.9,0.65992019],[3039.0,0.002],[3039.1,0.82245194]]]
["bitfinex","ETHUSD",1763424176788,[[3037.7,0.001],[3037.6,0.001],[3037.5,0.491],[3037.4,2.32790788],[3037.3,0.001]],[[3038.3,0.4799],[3038.4,0.5194262],[3038.9,0.65992019],[3039.0,0.002],[3039.1,0.82245194]]]
["bitfinex","ETHUSD",1763424176789,[[3037.7,0.001],[3037.6,0.001],[3037.5,0.491],[3037.4,2.32790788],[3037.3,0.001]],[[3038.3,0.4799],[3038.4,0.5194262],[3038.9,0.1873],[3039.0,0.002],[3039.1,0.407504]]]
["bitfinex","ETHUSD",1763424178454,[[3037.7,0.001],[3037.6,0.001],[3037.3,2.32890788],[3037.1,0.6726],[3036.9,2.91003264]],[[3038.3,0.4799],[3038.4,0.5194262],[3038.9,0.1873],[3039.0,0.002],[3039.1,0.407504]]]
["bitfinex","ETHUSD",1763424178886,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3037.2,2.32790788],[3037.1,0.1816]],[[3037.8,0.2661],[3038.2,6.35],[3038.3,0.4799],[3038.4,0.5194262],[3038.7,0.405504]]]
["bitfinex","ETHUSD",1763424179064,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001]],[[3037.8,0.2661],[3038.2,6.35],[3038.3,0.4799],[3038.4,0.5194262],[3038.7,0.405504]]]
["bitfinex","ETHUSD",1763424179065,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3036.9,2.32790788],[3036.7,0.491]],[[3037.8,0.2661],[3038.1,0.90699264],[3038.2,6.35],[3038.3,0.4799],[3038.4,0.5194262]]]
["bitfinex","ETHUSD",1763424179265,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3036.7,2.32790788],[3036.5,0.001]],[[3037.8,0.2661],[3038.3,0.4799],[3038.4,0.5194262]]]
["bitfinex","ETHUSD",1763424179266,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3036.7,2.32790788],[3036.5,0.001]],[[3037.8,8.00019264],[3038.3,0.405504],[3038.4,0.5194262],[3038.9,1.86233729],[3039.0,0.41694794]]]
["bitfinex","ETHUSD",1763424179490,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3036.7,2.81890788],[3036.5,0.03393265]],[[3037.8,8.8002119],[3038.3,0.405504],[3038.4,0.5194262],[3038.9,1.86233729],[3039.0,0.41694794]]]
["bitfinex","ETHUSD",1763424179689,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3036.7,2.81890788],[3036.5,0.03393265]],[[3037.8,8.8002119],[3038.3,0.405504],[3038.4,0.5194262],[3038.7,1.61788523],[3038.9,0.1873]]]
["bitfinex","ETHUSD",1763424179881,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3036.7,2.81890788],[3036.5,0.03393265]],[[3037.8,8.8002119],[3038.3,0.405504],[3038.4,0.002],[3038.9,1.86233729],[3042.6,5.90095402]]]
["bitfinex","ETHUSD",1763424180192,[[3037.7,0.001],[3037.6,0.001],[3037.3,0.001],[3037.1,0.1816],[3037.0,0.491]],[[3037.8,8.3231119],[3038.1,0.4771],[3038.3,0.405504],[3038.4,0.002],[3038.9,0.1873]]]
["bitfinex","ETHUSD",1763424180393,[[3037.7,0.4735],[3037.6,0.001],[3037.4,0.491],[3037.3,0.001],[3037.1,0.21452614]],[[3037.8,8.3231119],[3038.4,0.002],[3038.9,0.1873]]]
["bitfinex","ETHUSD",1763424180394,[[3037.7,0.4735],[3037.6,0.001],[3037.4,0.491],[3037.3,0.001],[3037.1,0.21452614]],[[3037.8,7.25699264],[3038.2,0.198],[3038.4,0.002],[3038.5,0.4799],[3038.7,0.405504]]]
["bitfinex","ETHUSD",1763424180690,[[3037.7,0.9645],[3037.6,0.001],[3037.3,0.001],[3037.1,2.50950788],[3036.9,0.03292831]],[[3037.8,0.90699264],[3038.4,0.002],[3038.7,6.35],[3038.8,0.4819],[3039.4,0.198]]]
["bitfinex","ETHUSD",1763424180900,[[3037.7,0.9645],[3037.6,0.001],[3037.3,0.001],[3037.2,0.03292506],[3037.1,2.50950788]],[[3037.8,0.90699264],[3038.4,0.002],[3038.7,6.35],[3038.8,0.4819],[3039.4,0.198]]]
["bitfinex","ETHUSD",1763424181193,[[3037.7,0.9645],[3037.6,0.001],[3037.4,2.32790788],[3037.3,0.001],[3037.1,0.1816]],[[3037.8,0.90699264],[3038.4,0.002],[3038.8,0.4819],[3039.4,6.548],[3039.9,1.80076987]]]
["bitfinex","ETHUSD",1763424181880,[[3037.7,0.9645],[3037.6,0.001],[3037.4,2.32790788],[3037.3,0.001],[3037.1,0.21452614]],[[3037.8,0.90699264],[3038.4,0.002],[3038.8,0.4819],[3039.4,6.548],[3039.7,1.62373027]]]
["bitfinex","ETHUSD",1763424182057,[[3037.7,0.9645],[3037.6,0.001],[3037.4,2.32790788],[3037.3,0.001],[3037.1,0.21452614]],[[3037.8,0.90699264],[3038.4,0.002],[3038.8,0.4819],[3039.4,6.548],[3040.1,1.69771703]]]
["bitfinex","ETHUSD",1763424182389,[[3037.7,0.9645],[3037.6,0.001],[3037.5,2.32790788],[3037.3,0.001],[3037.1,0.1816]],[[3037.8,0.90699264],[3038.4,0.002],[3038.8,0.002],[3039.4,6.548],[3039.9,1.80076987]]]
["bitfinex","ETHUSD",1763424182687,[[3037.7,0.9645],[3037.6,0.001],[3037.5,2.32790788],[3037.3,0.001],[3037.1,3.09163264]],[[3037.8,0.90699264],[3038.4,0.002],[3038.8,0.002],[3039.3,0.405504],[3039.4,6.548]]]
["bitfinex","ETHUSD",1763424182990,[[3037.7,0.9645],[3037.6,2.3618286],[3037.3,0.001],[3037.2,2.91003264],[3037.1,0.1816]],[[3037.8,0.90699264],[3038.4,0.002],[3038.8,0.002],[3039.0,0.4819],[3039.3,0.405504]]]
["bitfinex","ETHUSD",1763424183180,[[3037.7,0.9645],[3037.6,2.32890788],[3037.3,0.001],[3037.2,2.91003264],[3037.1,0.1816]],[[3037.8,0.90699264],[3038.4,0.002],[3038.8,0.002],[3039.0,0.4819],[3039.3,0.405504]]]
["bitfinex","ETHUSD",1763424183558,[[3037.7,0.9645],[3037.6,2.32890788],[3037.3,0.001],[3037.2,2.91003264],[3037.1,0.1816]],[[3037.8,1.4245942],[3038.4,0.002],[3038.7,0.4799],[3038.8,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424183761,[[3037.7,0.9645],[3037.6,0.001],[3037.5,2.32790788],[3037.3,0.001],[3037.1,3.09163264]],[[3037.8,1.4245942],[3038.4,0.002],[3038.7,0.4799],[3038.8,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424184073,[[3037.7,0.9645],[3037.6,2.32890788],[3037.3,0.001],[3037.1,3.09163264],[3036.7,9.22294919]],[[3037.8,1.4245942],[3038.4,0.002],[3038.7,0.4799],[3038.8,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424184285,[[3037.7,0.9645],[3037.6,2.32890788],[3037.3,0.001],[3037.2,2.91003264],[3037.1,0.1816]],[[3037.8,1.4245942],[3038.4,0.002],[3038.7,0.4799],[3038.8,0.002],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424184594,[[3037.7,0.001],[3037.6,0.001],[3037.5,2.32790788],[3037.3,0.492],[3037.1,3.09163264]],[[3037.8,1.4245942],[3038.4,0.4819],[3038.8,0.002],[3039.0,0.002],[3040.2,1.69239813]]]
["bitfinex","ETHUSD",1763424184792,[[3037.7,0.001],[3037.6,0.001],[3037.4,2.32790788],[3037.3,0.492],[3037.1,0.1816]],[[3037.8,1.4245942],[3038.4,0.4819],[3038.8,0.002],[3038.9,0.592804],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424184983,[[3037.7,0.001],[3037.6,0.001],[3037.3,2.81990788],[3037.1,0.1816],[3036.4,0.406504]],[[3037.8,1.4245942],[3038.4,0.4819],[3038.8,0.002],[3038.9,0.592804],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424185167,[[3037.7,0.9645],[3037.6,0.001],[3037.4,2.36083077],[3037.3,0.001],[3037.1,0.1816]],[[3037.8,1.4245942],[3038.4,0.002],[3038.8,0.002],[3038.9,0.592804],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424185568,[[3037.7,0.9645],[3037.6,2.3618286],[3037.3,0.001],[3037.1,3.09163264],[3037.0,0.001]],[[3037.8,1.4245942],[3038.4,0.002],[3038.8,0.002],[3038.9,0.1873],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424185766,[[3037.7,0.9645],[3037.6,2.3618286],[3037.3,0.001],[3037.2,2.91003264],[3037.1,0.1816]],[[3037.8,1.4245942],[3038.4,0.002],[3038.8,0.002],[3038.9,0.1873],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424186361,[[3037.7,0.9645],[3037.6,0.03392072],[3037.4,2.91003264],[3037.3,0.001],[3037.2,0.405504]],[[3037.8,0.51760156],[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424186572,[[3037.7,0.9645],[3037.6,0.03392072],[3037.5,2.91003264],[3037.3,0.001],[3037.2,0.405504]],[[3037.8,0.51760156],[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424186912,[[3037.7,0.9645],[3037.6,2.94395336],[3037.5,0.99099352],[3037.3,0.001],[3037.2,4.49627968]],[[3037.8,0.51760156],[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424187070,[[3037.8,0.405504],[3037.7,0.9645],[3037.6,2.91103264],[3037.5,0.99099352],[3037.3,0.001]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.4,0.198]]]
["bitfinex","ETHUSD",1763424187398,[[3038.3,0.6484],[3038.1,2.33007936],[3037.9,0.03291747],[3037.8,0.892904],[3037.7,2.91103264]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.4,0.198]]]
["bitfinex","ETHUSD",1763424187694,[[3038.3,0.68131314],[3038.2,2.33007936],[3037.8,0.892904],[3037.7,2.91103264],[3037.3,4.09177568]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.4,0.198]]]
["bitfinex","ETHUSD",1763424187861,[[3038.3,3.4987925],[3037.9,2.91003264],[3037.8,5.405504],[3037.7,0.001],[3037.5,5.0817692]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.4,0.198]]]
["bitfinex","ETHUSD",1763424188385,[[3038.3,3.4987925],[3037.9,2.91003264],[3037.8,5.405504],[3037.7,0.001],[3037.5,5.0817692]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3040.7,0.17246938]]]
["bitfinex","ETHUSD",1763424188558,[[3038.3,1.16871314],[3038.0,2.91003264],[3037.8,5.405504],[3037.7,0.001],[3037.5,5.0817692]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3040.1,0.4762]]]
["bitfinex","ETHUSD",1763424188758,[[3038.3,1.16871314],[3038.1,2.91003264],[3037.8,5.405504],[3037.7,4.09177568],[3037.5,0.99099352]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3040.1,0.4762]]]
["bitfinex","ETHUSD",1763424188985,[[3038.3,1.57421714],[3038.1,2.91003264],[3037.8,5.0],[3037.7,4.09177568],[3037.5,0.99099352]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3040.1,0.4762]]]
["bitfinex","ETHUSD",1763424189694,[[3038.3,1.541304],[3038.1,2.91003264],[3037.9,0.03291747],[3037.8,5.0],[3037.7,4.09177568]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.7,0.4762]]]
["bitfinex","ETHUSD",1763424189898,[[3038.3,1.541304],[3038.1,2.91003264],[3037.9,0.03291747],[3037.7,9.09177568],[3036.3,0.001]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.7,0.4762]]]
["bitfinex","ETHUSD",1763424190256,[[3038.3,1.1358],[3038.1,2.91003264],[3037.7,9.49727968],[3036.3,0.10099999],[3035.0,11.68793051]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424190257,[[3038.3,1.1358],[3038.1,2.91003264],[3037.7,9.49727968],[3036.3,0.10099999],[3035.0,11.68793051]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.4,0.4762]]]
["bitfinex","ETHUSD",1763424190595,[[3038.3,1.26790017],[3038.1,2.91003264],[3037.7,9.49727968],[3036.3,3.482],[3036.0,0.10099999]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424190893,[[3038.3,1.1358],[3038.1,2.91003264],[3037.7,4.49727968],[3037.5,5.0],[3036.3,3.482]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424191095,[[3038.3,1.1358],[3038.2,0.51945209],[3038.1,2.91003264],[3037.7,4.49727968],[3037.5,5.0]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424191596,[[3038.3,1.1358],[3038.2,0.51945209],[3038.1,2.91003264],[3037.7,4.49727968],[3037.5,5.0]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.6,0.4762]]]
["bitfinex","ETHUSD",1763424191784,[[3038.3,1.16871314],[3038.2,3.42948473],[3037.7,4.49727968],[3037.5,5.0],[3031.8,3.29833076]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.6,0.4762]]]
["bitfinex","ETHUSD",1763424191985,[[3038.3,1.16871314],[3038.2,3.42948473],[3037.8,4.09077568],[3037.7,5.406504],[3031.8,3.29833076]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.6,0.4762]]]
["bitfinex","ETHUSD",1763424192383,[[3038.3,4.48424978],[3038.2,0.51945209],[3037.8,4.09077568],[3037.7,5.001],[3037.1,6.02556525]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.9,0.6345]]]
["bitfinex","ETHUSD",1763424192560,[[3038.3,1.541304],[3038.2,3.42948473],[3037.8,4.09077568],[3037.7,5.001],[3037.1,6.02556525]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.9,0.6345]]]
["bitfinex","ETHUSD",1763424192765,[[3038.3,4.45133664],[3038.2,0.51945209],[3037.8,4.09077568],[3037.7,5.001],[3037.1,6.02556525]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.9,0.6345]]]
["bitfinex","ETHUSD",1763424193062,[[3038.3,1.1358],[3038.2,3.42948473],[3037.8,4.49627968],[3037.7,5.001],[3037.2,5.84396525]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.9,0.6345]]]
["bitfinex","ETHUSD",1763424193063,[[3038.3,1.1358],[3038.2,3.42948473],[3037.8,4.49627968],[3037.7,5.001],[3037.2,5.84396525]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.5,0.4762]]]
["bitfinex","ETHUSD",1763424193275,[[3038.3,1.1358],[3038.2,3.42948473],[3037.8,4.49627968],[3037.7,5.001],[3037.2,5.84396525]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.3,0.4762]]]
["bitfinex","ETHUSD",1763424193479,[[3038.3,1.1358],[3038.2,0.51945209],[3038.1,2.91003264],[3037.8,0.405504],[3037.7,9.09177568]],[[3038.4,0.51945209],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.3,0.4762]]]
["bitfinex","ETHUSD",1763424193779,[[3038.3,1.1358],[3038.2,0.51945209],[3038.1,2.91003264],[3037.8,0.405504],[3037.7,0.001]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424194098,[[3038.1,2.91003264],[3037.7,0.001]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424194099,[[3038.1,0.1899],[3038.0,2.91003264],[3037.9,0.4874],[3037.7,0.001],[3036.3,0.001]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.4782],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424194303,[[3038.1,0.6773],[3038.0,3.42948473],[3037.7,0.001],[3037.4,0.405504],[3036.3,0.001]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.4782],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424194502,[[3038.3,0.4585],[3038.2,0.4874],[3038.1,3.09993264],[3038.0,0.55236848],[3037.7,0.001]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424194801,[[3038.3,0.4585],[3038.2,0.4874],[3038.1,3.09993264],[3038.0,0.55236848],[3037.7,4.09177568]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424194802,[[3038.3,0.4585],[3038.2,0.4874],[3038.1,3.09993264],[3038.0,0.55236848],[3037.7,4.09177568]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.4782]]]
["bitfinex","ETHUSD",1763424194968,[[3038.3,0.4585],[3038.2,0.4874],[3038.1,3.09993264],[3038.0,0.51945209],[3037.8,0.03291855]],[[3038.4,0.51945209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.4782]]]
["bitfinex","ETHUSD",1763424195701,[[3038.2,2.33784547],[3037.8,2.91003264],[3037.6,0.001],[3037.3,5.4884],[3036.5,7.59815483]],[[3038.4,1.08565209],[3038.8,0.002],[3038.9,0.1822],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424195872,[[3038.0,2.33784547],[3037.7,0.001],[3037.6,2.91103264],[3037.3,9.57917568],[3036.5,7.59815483]],[[3038.3,0.0975],[3038.4,0.99185209],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424196079,[[3038.0,2.33784547],[3037.7,0.001],[3037.6,2.91103264],[3037.5,0.51945209],[3037.3,9.57917568]],[[3038.3,0.0975],[3038.4,0.99185209],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424196287,[[3038.1,2.33784547],[3037.7,0.001],[3037.6,3.43135336],[3037.5,0.51945209],[3037.3,5.001]],[[3038.3,0.0975],[3038.4,0.51945209],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424196597,[[3038.0,2.33784547],[3037.7,0.001],[3037.6,3.43135336],[3037.5,0.51945209],[3037.3,5.001]],[[3038.4,0.51945209],[3038.7,0.4686],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424196904,[[3038.1,2.33784547],[3037.7,0.001],[3037.6,3.43135336],[3037.5,0.51945209],[3037.3,0.001]],[[3038.4,0.51945209],[3038.7,0.4686],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424197400,[[3038.0,2.33784547],[3037.7,0.001],[3037.6,3.43135336],[3037.5,0.51945209],[3037.3,0.001]],[[3038.4,0.51945209],[3038.7,0.4686],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424197972,[[3038.0,2.33784547],[3037.7,0.001],[3037.6,2.91103264],[3037.5,0.51945209],[3037.3,0.001]],[[3038.4,0.51945209],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424197973,[[3038.0,2.33784547],[3037.7,0.001],[3037.6,2.91103264],[3037.5,0.51945209],[3037.3,0.001]],[[3038.4,0.99565209],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002],[3039.7,1.95443027]]]
["bitfinex","ETHUSD",1763424198173,[[3038.0,2.33884547],[3037.7,0.001],[3037.6,2.91103264],[3037.5,0.51945209],[3037.3,0.4884]],[[3038.1,0.0938],[3038.4,0.99565209],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424198375,[[3038.0,2.33884547],[3037.7,0.001],[3037.6,2.91103264],[3037.5,0.51945209],[3037.4,0.001]],[[3038.4,0.51945209],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002],[3039.7,0.3307]]]
["bitfinex","ETHUSD",1763424198574,[[3038.0,2.33884547],[3037.7,0.001],[3037.6,2.91103264],[3037.5,0.97515209],[3037.4,0.001]],[[3038.4,0.51945209],[3038.6,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424199092,[[3038.1,2.33784547],[3038.0,0.001],[3037.7,0.001],[3037.6,2.91103264],[3037.5,0.97515209]],[[3038.4,0.51945209],[3038.6,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424199704,[[3038.1,2.33784547],[3038.0,0.001],[3037.7,2.91103264],[3037.6,0.001],[3037.5,0.97515209]],[[3038.4,0.51945209],[3038.6,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424200574,[[3038.1,2.33784547],[3038.0,0.001],[3037.7,2.91103264],[3037.6,0.001],[3037.5,0.97515209]],[[3038.4,0.002],[3038.6,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424200810,[[3038.1,2.33784547],[3038.0,0.001],[3037.7,2.91103264],[3037.6,0.03392072],[3037.5,0.51945209]],[[3038.4,0.002],[3038.6,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424201116,[[3038.1,2.33784547],[3038.0,0.001],[3037.7,2.91103264],[3037.6,0.48962072],[3037.5,0.51945209]],[[3038.4,0.002],[3038.6,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424201416,[[3038.1,2.33784547],[3038.0,0.001],[3037.7,2.91103264],[3037.6,0.48962072]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424201417,[[3038.1,2.53614547],[3038.0,0.001],[3037.8,0.4557],[3037.7,2.91103264],[3037.6,0.001]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.9925],[3039.0,0.002],[3039.9,0.1583]]]
["bitfinex","ETHUSD",1763424201719,[[3038.1,2.53614547],[3038.0,0.001],[3037.8,0.4557],[3037.7,3.82002528],[3037.6,0.001]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.9925],[3039.0,0.002],[3039.9,0.1583]]]
["bitfinex","ETHUSD",1763424202008,[[3038.1,2.33784547],[3038.0,0.001],[3037.8,0.4557],[3037.7,3.82002528],[3037.6,0.001]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.9925],[3039.0,0.002],[3039.4,0.405504]]]
["bitfinex","ETHUSD",1763424202181,[[3038.1,2.33784547],[3038.0,0.001],[3037.8,0.4557],[3037.7,2.91103264],[3037.6,0.001]],[[3038.4,0.002],[3038.7,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424203003,[[3038.0,2.33884547],[3037.8,0.4557],[3037.7,0.001],[3037.6,2.91103264],[3037.3,0.001]],[[3038.4,0.002],[3038.7,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424203499,[[3038.0,2.33884547],[3037.8,0.48861855],[3037.7,0.001],[3037.6,2.91103264],[3037.3,0.001]],[[3038.4,0.002],[3038.7,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424203808,[[3038.1,2.33784547],[3038.0,0.001],[3037.8,0.48861855],[3037.7,2.91103264],[3037.6,0.001]],[[3038.4,0.002],[3038.7,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424205308,[[3038.2,2.33784547],[3038.0,0.001],[3037.8,0.48861855],[3037.7,2.91103264],[3037.6,0.001]],[[3038.4,0.002],[3038.7,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424205474,[[3038.2,2.33784547],[3038.0,0.001],[3037.8,3.39865119],[3037.7,0.001],[3037.6,0.001]],[[3038.4,0.002],[3038.7,0.4603],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763424206009,[[3038.3,0.4542],[3038.2,2.33784547],[3038.1,0.1983],[3038.0,0.001],[3037.9,0.4557]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.5322],[3039.0,0.002],[3039.3,0.4603]]]
["bitfinex","ETHUSD",1763424206358,[[3038.3,0.9099],[3038.2,0.03291422],[3038.1,0.1983],[3038.0,0.99182659],[3037.9,2.91003264]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.35],[3039.0,0.002],[3039.3,0.4603]]]
["bitfinex","ETHUSD",1763424206653,[[3038.3,0.9099],[3038.2,0.03291422],[3038.1,0.1983],[3038.0,3.90185923],[3037.6,4.09177568]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.35],[3039.0,0.002],[3039.3,0.4603]]]
["bitfinex","ETHUSD",1763424206877,[[3038.3,0.9099],[3038.2,0.03291422],[3038.1,3.10833264],[3038.0,0.99182659],[3037.9,5.0]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.35],[3039.0,0.002],[3039.3,0.4603]]]
["bitfinex","ETHUSD",1763424207026,[[3038.3,0.9099],[3038.2,0.03291422],[3038.1,3.10833264],[3038.0,0.99182659],[3037.9,5.0]],[[3038.4,0.002],[3038.8,0.90899264],[3038.9,6.35],[3039.0,0.002],[3039.6,0.4603]]]
["bitfinex","ETHUSD",1763424207357,[[3038.3,0.9099],[3038.2,0.03291422],[3038.1,3.10833264],[3038.0,0.99182659],[3037.9,5.0]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.6,0.4603],[3039.8,0.405504]]]
["bitfinex","ETHUSD",1763424207560,[[3038.3,0.9099],[3038.2,2.94294686],[3038.1,0.1983],[3038.0,0.99182659],[3037.9,5.0]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.6,0.4603],[3039.8,0.405504]]]
["bitfinex","ETHUSD",1763424208259,[[3038.3,0.9099],[3038.2,2.91003264],[3038.1,0.1983],[3038.0,0.99182659],[3037.9,5.0]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.8,0.405504],[3040.5,1.61097636]]]
["bitfinex","ETHUSD",1763424208421,[[3038.3,0.9099],[3038.2,2.91003264],[3038.1,0.1983],[3038.0,0.99182659],[3037.9,5.0]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.2,0.4603],[3039.8,0.405504]]]
["bitfinex","ETHUSD",1763424208620,[[3038.2,2.91003264],[3038.0,0.99182659],[3037.9,5.0],[3037.8,4.54647568],[3037.1,0.587104]],[[3038.4,0.002],[3038.8,0.4623],[3038.9,0.1896],[3039.0,0.002],[3039.8,0.405504]]]
["bitfinex","ETHUSD",1763424208928,[[3038.3,0.4542],[3038.2,0.4557],[3038.1,0.1983],[3038.0,3.37333264],[3037.8,4.09077568]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.2,0.4603]]]
["bitfinex","ETHUSD",1763424209267,[[3038.3,0.4542],[3038.2,0.4557],[3038.1,0.1983],[3038.0,0.4633],[3037.9,2.91003264]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.2,0.4603]]]
["bitfinex","ETHUSD",1763424209437,[[3038.3,0.4542],[3038.2,0.4557],[3038.1,3.10833264],[3038.0,0.4633],[3037.7,4.09177568]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.2,0.4603]]]
["bitfinex","ETHUSD",1763424209615,[[3038.1,2.91003264],[3038.0,0.001],[3037.8,0.654],[3037.7,4.09177568],[3036.6,3.481]],[[3038.4,0.1041],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.5,0.47262019]]]
["bitfinex","ETHUSD",1763424209817,[[3038.0,2.91103264],[3037.9,0.03291747],[3037.8,0.1983],[3037.7,0.001],[3037.6,4.09177568]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3040.0,0.3307]]]
["bitfinex","ETHUSD",1763424210031,[[3038.1,3.36573264],[3038.0,0.03391639],[3037.8,0.1983],[3037.7,0.1906],[3037.6,4.09177568]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.4623],[3040.0,0.3307]]]
["bitfinex","ETHUSD",1763424210236,[[3038.2,0.03291422],[3038.1,3.36573264],[3038.0,0.001],[3037.8,0.1983],[3037.7,4.28137568]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.4623],[3040.0,0.3307]]]
["bitfinex","ETHUSD",1763424210967,[[3038.3,0.4542],[3038.2,0.4557],[3038.1,2.94294794],[3038.0,0.001],[3037.8,0.1983]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.4623],[3040.1,0.3307]]]
["bitfinex","ETHUSD",1763424211360,[[3038.3,0.9099],[3038.2,2.91003264],[3038.1,0.0329153],[3038.0,0.001],[3037.8,0.1983]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.3,0.4603],[3040.1,0.3307]]]
["bitfinex","ETHUSD",1763424211564,[[3038.3,0.9099],[3038.2,2.91003264],[3038.0,0.001],[3037.8,0.1983]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.3,0.4603],[3040.1,0.3307]]]
["bitfinex","ETHUSD",1763424211565,[[3038.3,0.94281314],[3038.2,2.91003264],[3038.0,0.001],[3037.8,4.28907568],[3037.7,0.1906]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.3,0.4603],[3040.1,0.3307]]]
["bitfinex","ETHUSD",1763424211862,[[3038.3,0.48711314],[3038.2,2.91003264],[3038.0,0.001],[3037.9,0.4557],[3037.8,4.28907568]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3040.1,0.3307]]]
["bitfinex","ETHUSD",1763424212071,[[3038.3,0.48711314],[3038.2,2.91003264],[3038.0,0.001],[3037.8,4.28907568],[3029.7,3.30058066]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.1,0.4603]]]
["bitfinex","ETHUSD",1763424212240,[[3038.3,0.48711314],[3038.2,2.91003264],[3038.0,0.001],[3037.8,4.28907568],[3036.5,0.001]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.1,0.4603]]]
["bitfinex","ETHUSD",1763424212541,[[3038.3,0.94281314],[3038.2,2.91003264],[3038.0,0.001],[3037.8,4.28907568],[3037.7,0.001]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.1,0.4603]]]
["bitfinex","ETHUSD",1763424212871,[[3038.3,0.94281314],[3038.2,2.91003264],[3038.0,0.1906],[3037.8,4.28907568],[3037.7,0.001]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.1,0.4603]]]
["bitfinex","ETHUSD",1763424213060,[[3038.2,2.91003264],[3038.0,0.001],[3037.8,0.654],[3037.7,4.09177568],[3036.3,0.001]],[[3038.4,0.1041],[3038.8,0.4623],[3038.9,0.1896],[3039.0,0.002],[3039.6,0.41494794]]]
["bitfinex","ETHUSD",1763424213256,[[3038.1,2.91003264],[3038.0,0.001],[3037.8,0.654],[3037.7,4.09177568],[3036.3,0.001]],[[3038.4,0.1041],[3038.8,0.4623],[3038.9,0.1896],[3039.0,0.002],[3039.6,0.41494794]]]
["bitfinex","ETHUSD",1763424213557,[[3038.3,0.4542],[3038.2,0.4557],[3038.1,2.91003264],[3038.0,0.001],[3037.9,0.03291747]],[[3038.4,0.002],[3038.8,0.002],[3038.9,0.1896],[3039.0,0.002],[3039.1,0.4603]]]
["bitfinex","ETHUSD",1763424213771,[[3038.3,0.48711314],[3038.2,3.36573264],[3038.0,0.001],[3037.6,0.001],[3037.5,5.0]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.4603],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1763424213964,[[3038.3,0.94281314],[3038.2,2.91003264],[3038.0,0.001],[3037.8,4.47867568],[3037.7,0.001]],[[3038.4,0.002],[3038.8,0.002],[3039.0,0.002],[3039.1,0.4603],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1763424214269,[[3038.3,3.85284578],[3038.0,0.001],[3037.9,4.09077568],[3037.8,0.3879],[3037.7,0.001]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.1,0.4603],[3039.7,0.405504]]]
["bitfinex","ETHUSD",1763424214652,[[3038.3,3.81993264],[3038.0,0.001],[3037.9,4.09077568],[3037.8,0.3879],[3037.7,0.001]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.5,0.4603],[3040.8,1.66955573]]]
["bitfinex","ETHUSD",1763424214986,[[3038.3,0.9099],[3038.0,0.001],[3037.9,4.09077568],[3037.8,0.3879],[3037.7,0.001]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.3,0.4603],[3040.7,1.82643305]]]
["bitfinex","ETHUSD",1763424215183,[[3038.3,0.9099],[3038.0,0.001],[3037.8,0.3879],[3037.7,0.001]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.3,0.4603],[3040.7,1.82643305]]]
["bitfinex","ETHUSD",1763424215184,[[3038.3,0.9099],[3038.0,4.09177568],[3037.8,0.3879],[3037.7,0.001],[3037.6,0.43942472]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.3,0.4603],[3040.5,1.11097636]]]
["bitfinex","ETHUSD",1763424215471,[[3038.3,0.9099],[3038.0,4.09177568],[3037.8,0.3879],[3037.7,0.001],[3037.6,0.43942472]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.7,0.4603]]]
["bitfinex","ETHUSD",1763424215672,[[3038.3,0.9099],[3038.0,4.12469207],[3037.8,0.3879],[3037.7,0.001],[3037.6,0.406504]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.7,0.4603]]]
["bitfinex","ETHUSD",1763424215861,[[3038.3,0.9099],[3038.2,5.0],[3038.0,4.09177568],[3037.8,0.3879],[3037.7,0.001]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3040.6,2.0071537]]]
["bitfinex","ETHUSD",1763424216045,[[3038.3,0.94281314],[3038.2,5.0],[3038.0,4.09177568],[3037.8,0.3879],[3037.7,0.001]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.5,0.4825]]]
["bitfinex","ETHUSD",1763424216246,[[3038.3,0.94281314],[3038.2,5.0],[3038.1,4.09077568],[3038.0,0.001],[3037.8,0.1983]],[[3038.4,0.00034946],[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.5,0.4825]]]
["bitfinex","ETHUSD",1763424216470,[[3038.3,1.07491593],[3038.2,5.0],[3038.1,4.09077568],[3038.0,0.001],[3037.8,0.1983]],[[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.9,0.6408],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424216645,[[3038.7,3.42745108],[3038.4,0.475],[3038.3,4.25579161],[3038.2,5.0],[3038.0,0.001]],[[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.9,0.6408],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424216840,[[3038.7,0.5297088],[3038.4,0.475],[3038.3,4.22287847],[3038.2,5.0],[3038.0,0.001]],[[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3039.9,0.6408],[3040.5,0.3307]]]
["bitfinex","ETHUSD",1763424217042,[[3038.7,0.5297088],[3038.3,4.22287847],[3038.2,5.0],[3038.0,0.001]],[[3038.8,0.002],[3039.0,0.002],[3039.1,0.002]]]
["bitfinex","ETHUSD",1763424217043,[[3038.7,5.06257568],[3038.3,0.13210279],[3038.2,5.0],[3038.0,6.25046925],[3037.6,3.482]],[[3038.8,0.002],[3039.0,0.002],[3039.1,0.002],[3040.4,0.4825],[3041.4,1.61148088]]]
["bitfinex","ETHUSD",1763424217277,[[3038.8,0.405504],[3038.7,5.09548448],[3038.3,0.13210279],[3038.2,8.481],[3038.0,5.84496525]],[[3039.0,0.002],[3039.1,0.002],[3040.7,0.4825],[3041.4,0.16952062],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424217455,[[3038.9,0.93521064],[3038.8,0.475],[3038.5,0.90699264],[3038.4,3.481],[3038.3,1.03909543]],[[3039.0,0.002],[3039.1,0.002],[3040.7,0.4825],[3041.4,0.50022062],[3042.1,1.8677698]]]
["bitfinex","ETHUSD",1763424217670,[[3038.9,0.4968],[3038.8,0.475],[3038.5,0.405504],[3038.3,0.13210279],[3037.9,7.59715483]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3041.1,0.17245972],[3041.4,0.16952062]]]
["bitfinex","ETHUSD",1763424217881,[[3038.9,0.9718],[3038.8,4.0979304],[3038.3,5.16501593],[3038.2,5.84396525],[3038.1,0.405504]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.6542],[3041.1,0.17245972],[3041.4,0.16952062]]]
["bitfinex","ETHUSD",1763424218097,[[3038.9,1.00470664],[3038.8,4.0979304],[3038.3,5.13210279],[3038.2,5.84396525],[3038.1,0.405504]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.4,0.4825],[3041.1,0.17245972]]]
["bitfinex","ETHUSD",1763424218279,[[3038.9,0.4968],[3038.7,4.0979304],[3038.6,0.475],[3038.3,5.13210279],[3038.2,5.84396525]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3041.1,0.17245972]]]
["bitfinex","ETHUSD",1763424218280,[[3038.9,0.4968],[3038.7,4.0979304],[3038.6,0.475],[3038.3,5.13210279],[3038.2,5.84396525]],[[3039.0,0.002],[3039.1,0.002],[3039.7,0.4825],[3039.9,0.1717],[3041.1,0.17245972]]]
["bitfinex","ETHUSD",1763424218485,[[3038.9,0.9718],[3038.7,4.0979304],[3038.4,0.03291205],[3038.3,5.13210279],[3038.2,5.84396525]],[[3039.0,0.002],[3039.1,0.002],[3039.7,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424218681,[[3038.9,1.00470664],[3038.7,4.0979304],[3038.3,5.13210279],[3038.2,5.84396525],[3037.7,3.482]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.1,0.4825],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424218884,[[3038.9,0.9718],[3038.7,4.0979304],[3038.4,0.03291205],[3038.3,5.13210279],[3038.1,6.24946925]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.1,0.4825],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424219261,[[3038.9,0.4968],[3038.7,4.0979304],[3038.3,5.13210279],[3038.1,6.24946925],[3037.7,0.001]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424219467,[[3038.9,1.00470664],[3038.7,4.0979304],[3038.3,5.13210279],[3038.1,0.405504],[3038.0,5.84496525]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424219661,[[3038.9,1.00470664],[3038.7,4.0979304],[3038.3,0.13210279],[3038.1,0.405504],[3038.0,5.84496525]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424219865,[[3038.9,1.00470664],[3038.7,4.0979304],[3038.5,5.0],[3038.3,0.13210279],[3038.1,0.405504]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424220258,[[3038.9,1.00470664],[3038.6,4.0979304],[3038.5,5.0],[3038.3,0.13210279],[3038.1,0.405504]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424220500,[[3038.9,0.4968],[3038.6,4.0979304],[3038.5,5.475],[3038.3,0.13210279],[3038.1,0.405504]],[[3039.0,0.002],[3039.1,0.002],[3039.6,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424220694,[[3038.9,0.9718],[3038.7,0.0329088],[3038.6,4.0979304],[3038.5,5.0],[3038.3,5.13210279]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.5,0.405504],[3041.6,5.45154892]]]
["bitfinex","ETHUSD",1763424220901,[[3038.9,0.9718],[3038.7,0.0329088],[3038.6,4.0979304],[3038.3,5.13210279],[3034.0,3.901]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424221102,[[3038.9,0.4968],[3038.7,0.5079088],[3038.6,4.0979304],[3038.3,5.13210279],[3036.1,1.8058336]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424221401,[[3038.9,0.4968],[3038.6,4.0979304],[3038.3,5.13210279],[3036.1,1.8058336]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424221402,[[3038.9,1.00470664],[3038.6,4.0979304],[3038.3,5.13210279],[3037.4,7.59815483],[3036.1,1.8058336]],[[3039.0,0.002],[3039.1,0.002],[3039.8,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424221784,[[3038.9,0.4968],[3038.7,0.0329088],[3038.6,4.0979304],[3038.3,5.13210279],[3037.4,7.59815483]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.5,0.405504],[3041.4,1.7810015]]]
["bitfinex","ETHUSD",1763424222001,[[3038.9,0.9718],[3038.6,4.0979304],[3038.3,5.13210279],[3038.0,0.001],[3037.9,6.75095789]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.0,0.4825],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424222293,[[3038.9,1.00470664],[3038.7,4.0979304],[3038.3,5.13210279],[3038.0,0.001],[3037.9,6.75095789]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.0,0.4825],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424222498,[[3038.9,1.00470664],[3038.7,4.0979304],[3038.3,5.13210279],[3038.0,0.001],[3037.9,10.23195789]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.0,0.4825],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424222700,[[3038.9,1.00470664],[3038.7,4.0979304],[3038.3,0.13210279],[3038.1,6.24946925],[3038.0,0.001]],[[3039.0,0.002],[3039.1,0.002],[3039.9,0.1717],[3040.0,0.4825],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424222905,[[3038.9,1.00470664],[3038.7,9.0979304],[3038.3,0.13210279],[3038.1,6.24946925],[3038.0,0.001]],[[3039.0,0.51932166],[3039.1,0.002],[3040.3,0.4825],[3040.5,0.405504],[3043.0,0.1717]]]
["bitfinex","ETHUSD",1763424223069,[[3038.9,1.00470664],[3038.8,4.0979304],[3038.7,5.0],[3038.3,0.13210279],[3038.1,6.24946925]],[[3039.0,0.51932166],[3039.1,0.002],[3039.9,0.1717],[3040.5,0.405504],[3041.7,1.62050773]]]
["bitfinex","ETHUSD",1763424223400,[[3038.9,0.4968],[3038.8,4.0979304],[3038.7,5.0],[3038.6,0.475],[3038.3,0.13210279]],[[3039.0,0.51932166],[3039.1,0.002],[3039.6,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424223603,[[3038.9,0.4968],[3038.7,5.0],[3038.6,4.5729304],[3038.3,0.13210279],[3038.1,0.405504]],[[3039.0,0.51932166],[3039.1,0.002],[3039.6,0.4825],[3039.9,0.1717],[3040.5,0.405504]]]
["bitfinex","ETHUSD",1763424223778,[[3038.9,0.9718],[3038.7,0.0329088],[3038.6,4.0979304],[3038.4,5.0],[3038.3,0.13210279]],[[3039.0,0.51932166],[3039.1,0.002],[3039.9,0.6542],[3040.5,0.405504],[3041.4,1.7810015]]]
["bitfinex","ETHUSD",1763424223982,[[3038.9,0.9718],[3038.7,0.0329088],[3038.6,4.0979304],[3038.4,5.0],[3037.0,0.001]],[[3039.0,0.51932166],[3039.1,0.002],[3039.9,0.6542],[3040.5,0.405504],[3041.3,1.68583654]]]
["bitfinex","ETHUSD",1763424224302,[[3038.9,0.9718],[3038.8,0.6542],[3038.7,0.0329088],[3038.6,4.0979304],[3038.4,5.0]],[[3039.0,0.08734676],[3039.1,0.002],[3039.9,0.6542],[3040.5,0.405504],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424224504,[[3038.9,1.00470664],[3038.8,0.6542],[3038.6,4.0979304],[3038.4,5.0],[3037.7,0.001]],[[3039.1,0.002],[3039.9,0.1717],[3040.5,0.405504],[3041.5,1.62721859],[3333.3,0.12502144]]]
["bitfinex","ETHUSD",1763424224796,[[3038.9,2.91972863],[3038.5,4.5729304],[3038.3,5.0],[3037.7,0.001],[3037.6,3.482]],[[3039.1,0.002],[3039.4,0.4825],[3039.9,0.1717],[3040.5,0.405504],[3041.4,1.7810015]]]
["bitfinex","ETHUSD",1763424225006,[[3038.9,2.91972863],[3038.6,0.03290989],[3038.5,4.5729304],[3038.3,5.0],[3037.7,0.001]],[[3039.1,0.002],[3039.4,0.4825],[3039.9,0.1717],[3040.3,0.90699264],[3040.4,6.35]]]
["bitfinex","ETHUSD",1763424225204,[[3038.9,2.91972863],[3038.6,0.43841389],[3038.5,4.5729304],[3038.3,5.0],[3037.9,0.90699264]],[[3039.1,0.002],[3039.4,0.4825],[3039.9,0.1717],[3040.3,0.90699264],[3040.4,6.35]]]
["bitfinex","ETHUSD",1763424225406,[[3039.0,0.03290556],[3038.9,2.91972863],[3038.6,0.405504],[3038.5,4.5729304],[3038.3,5.0]],[[3039.1,0.002],[3039.4,0.4825],[3039.9,0.1717],[3040.3,0.90699264],[3040.4,6.35]]]
["bitfinex","ETHUSD",1763424225629,[[3038.9,2.91972863],[3038.6,0.405504],[3038.5,4.5729304],[3038.3,5.0]],[[3039.1,0.002],[3039.4,0.4825],[3039.9,0.1717],[3040.3,0.90699264],[3040.4,6.35]]]
["bitfinex","ETHUSD",1763424225630,[[3038.9,2.91972863],[3038.7,0.0329088],[3038.6,0.405504],[3038.5,0.475],[3038.4,4.0979304]],[[3039.1,0.002],[3039.6,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.1717]]]
["bitfinex","ETHUSD",1763424225774,[[3038.7,2.33599493],[3038.5,2.91972863],[3038.4,4.0979304],[3038.1,5.0],[3037.8,6.51726525]],[[3039.0,0.0048],[3039.1,0.4803],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.1717]]]
["bitfinex","ETHUSD",1763424225974,[[3038.7,2.33599493],[3038.3,2.91972863],[3038.1,5.0],[3038.0,0.90799264],[3037.9,4.0979304]],[[3038.8,0.2484],[3039.1,0.4803],[3039.7,1.31249664],[3039.8,6.35],[3039.9,0.1717]]]
["bitfinex","ETHUSD",1763424226204,[[3038.7,2.33599493],[3038.3,2.91972863],[3038.2,0.03291422],[3038.1,5.0],[3038.0,1.38299264]],[[3038.8,0.2484],[3039.0,0.4825],[3039.1,0.002],[3039.7,1.31249664],[3039.8,6.35]]]
["bitfinex","ETHUSD",1763424226383,[[3038.7,2.33599493],[3038.4,0.03291205],[3038.3,2.91972863],[3038.2,0.475],[3038.1,5.0]],[[3039.1,0.002],[3039.3,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204]]]
["bitfinex","ETHUSD",1763424226705,[[3038.8,0.03290772],[3038.7,2.33666969],[3038.3,2.91972863],[3038.2,0.475],[3037.8,5.1983]],[[3039.1,0.4845],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204],[3040.7,1.65396367]]]
["bitfinex","ETHUSD",1763424226920,[[3038.8,2.36957741],[3038.3,2.91972863],[3038.2,0.475],[3037.8,5.1983],[3035.7,0.90256859]],[[3039.1,0.4845],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204],[3040.7,1.65396367]]]
["bitfinex","ETHUSD",1763424227078,[[3038.8,2.33666969],[3038.4,3.42764068],[3038.0,5.00592304],[3037.8,5.1983],[3035.9,1.64291755]],[[3039.1,0.002],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204]]]
["bitfinex","ETHUSD",1763424227279,[[3038.9,2.33666969],[3038.4,3.42764068],[3038.0,4.0989304],[3037.8,5.1983],[3036.8,7.59715483]],[[3039.1,0.002],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204]]]
["bitfinex","ETHUSD",1763424227478,[[3039.0,0.03290556],[3038.9,2.33666969],[3038.5,3.39472863],[3038.3,0.99074152],[3038.1,4.0979304]],[[3039.1,0.002],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204]]]
["bitfinex","ETHUSD",1763424227674,[[3039.0,0.03290556],[3038.9,2.33666969],[3038.5,3.39472863],[3038.3,0.99074152],[3038.1,4.0979304]],[[3039.1,0.51941524],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204]]]
["bitfinex","ETHUSD",1763424227870,[[3038.9,2.33666969],[3038.6,0.03290989],[3038.5,3.39472863],[3038.3,0.99074152],[3038.1,4.0979304]],[[3039.1,0.59371524],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3039.9,0.577204]]]
["bitfinex","ETHUSD",1763424228792,[[3038.9,2.33666969],[3038.5,3.4276396],[3038.3,0.99074152],[3038.1,5.0],[3038.0,4.0989304]],[[3039.0,0.0743],[3039.1,0.51941524],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35]]]
["bitfinex","ETHUSD",1763424228996,[[3038.9,2.33666969],[3038.5,3.4276396],[3038.3,0.99074152],[3038.1,5.0],[3038.0,4.0989304]],[[3039.1,0.51941524],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3041.1,1.87243697]]]
["bitfinex","ETHUSD",1763424229202,[[3039.0,0.03290556],[3038.9,2.33666969],[3038.5,3.39472863],[3038.1,9.0979304],[3038.0,0.001]],[[3039.1,0.51941524],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3041.1,1.87243697]]]
["bitfinex","ETHUSD",1763424229402,[[3038.9,2.33666969],[3038.5,3.39472863],[3038.1,9.0979304],[3038.0,0.001],[3035.6,0.6747324]],[[3039.1,0.51941524],[3039.5,0.4825],[3039.7,0.90699264],[3039.8,6.35],[3040.9,1.64877218]]]
["bitfinex","ETHUSD",1763424229604,[[3039.0,0.9718],[3038.9,2.33666969],[3038.6,0.03290989],[3038.5,2.91972863],[3038.4,3.481]],[[3039.1,0.51941524],[3039.7,0.90699264],[3040.3,0.405504],[3040.5,0.4825],[3041.4,1.7810015]]]
["bitfinex","ETHUSD",1763424229787,[[3039.0,1.00470556],[3038.8,7.91972863],[3038.7,3.481],[3038.6,0.405504],[3038.1,5.00492304]],[[3040.5,0.4825],[3041.4,1.7810015]]]
["bitfinex","ETHUSD",1763424229788,[[3039.0,1.00470556],[3038.8,7.91972863],[3038.7,3.481],[3038.6,0.405504],[3038.1,5.00492304]],[[3040.5,0.4825],[3041.4,0.16952062],[3041.9,1.68469088],[3042.7,0.88916236],[3042.9,0.14832457]]]
["bitfinex","ETHUSD",1763424230118,[[3039.8,2.33381878],[3039.6,0.4968],[3039.4,2.91972863],[3039.1,0.666],[3039.0,5.0378286]],[[3040.5,0.4825],[3041.4,0.16952062],[3041.7,0.80827397],[3042.1,1.6781698],[3042.9,0.14832457]]]
["bitfinex","ETHUSD",1763424230313,[[3039.8,2.33381878],[3039.4,3.39472863],[3039.1,0.191],[3039.0,5.00492304],[3033.7,0.00209]],[[3040.5,0.4825],[3041.4,0.16952062],[3041.7,0.80827397],[3042.1,1.6781698],[3042.2,3.6631]]]
["bitfinex","ETHUSD",1763424230499,[[3039.8,2.33381878],[3039.4,0.475],[3039.3,2.91972863],[3039.1,0.191],[3039.0,5.00492304]],[[3040.5,0.4825],[3041.4,0.16952062],[3041.7,0.80827397],[3042.2,3.6631]]]
["bitfinex","ETHUSD",1763424230500,[[3039.8,2.33381878],[3039.4,0.475],[3039.3,2.91972863],[3039.1,0.191],[3039.0,4.0979304]],[[3040.5,0.4825],[3041.4,0.16952062],[3041.7,1.22322191],[3042.0,1.66839575],[3042.2,3.6631]]]
["bitfinex","ETHUSD",1763424230702,[[3039.8,2.33381878],[3039.5,0.4825],[3039.4,0.475],[3039.3,2.91972863],[3039.1,5.191]],[[3040.5,0.4825],[3041.4,0.16952062],[3041.7,1.22322191],[3042.0,1.66839575],[3042.2,3.6631]]]
["bitfinex","ETHUSD",1763424231077,[[3039.8,2.33381878],[3039.5,0.4825],[3039.3,2.91972863],[3039.1,5.191],[3036.3,11.68893051]],[[3039.9,0.0669],[3040.5,0.4825],[3041.1,0.405504],[3041.4,0.16952062],[3041.7,1.22322191]]]
["bitfinex","ETHUSD",1763424231380,[[3039.3,2.33381878],[3039.1,7.91972863],[3038.8,0.191],[3038.6,0.475],[3037.1,9.53194441]],[[3039.9,0.2451],[3040.3,0.405504],[3040.5,0.4825],[3040.7,1.29307213],[3041.3,0.3307]]]
["bitfinex","ETHUSD",1763424231581,[[3039.3,2.33381878],[3039.1,5.0],[3038.9,2.91972863],[3038.8,0.6735],[3038.6,0.475]],[[3039.4,0.068],[3039.8,0.4825],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.88756813]]]
["bitfinex","ETHUSD",1763424231903,[[3039.3,2.33381878],[3038.9,2.91972863],[3038.8,0.6735],[3038.6,0.475],[3038.5,9.0979304]],[[3039.4,0.068],[3039.8,0.4825],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.88756813]]]
["bitfinex","ETHUSD",1763424232213,[[3039.3,2.33381878],[3038.9,2.91972863],[3038.8,0.192],[3038.6,0.475],[3038.5,9.0979304]],[[3039.4,0.5463],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.88756813],[3041.1,1.69997725]]]
["bitfinex","ETHUSD",1763424232418,[[3039.3,2.33381878],[3038.9,2.91972863],[3038.8,0.192],[3038.6,0.475],[3038.5,9.0979304]],[[3039.4,0.5463],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.88756813]]]
["bitfinex","ETHUSD",1763424232419,[[3039.3,2.33381878],[3038.9,2.91972863],[3038.8,0.192],[3038.7,0.0329088],[3038.6,0.475]],[[3039.4,0.5463],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.88756813],[3041.0,1.79683074]]]
["bitfinex","ETHUSD",1763424232629,[[3039.3,2.33381878],[3038.9,2.91972863],[3038.8,0.192],[3038.7,0.5154088],[3038.6,0.475]],[[3039.4,0.5463],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.88756813],[3041.0,0.1822]]]
["bitfinex","ETHUSD",1763424232827,[[3039.2,2.33381878],[3038.9,2.91972863],[3038.8,0.192],[3038.7,0.5154088],[3038.6,0.475]],[[3039.4,0.5483],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.47262019],[3041.0,0.1822]]]
["bitfinex","ETHUSD",1763424233030,[[3039.2,2.33381878],[3038.8,2.92072863],[3038.7,0.5154088],[3038.6,0.475],[3031.9,3.29823072]],[[3039.4,0.5483],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.47262019],[3041.0,1.79683074]]]
["bitfinex","ETHUSD",1763424233234,[[3038.8,2.92072863],[3038.7,0.5154088],[3031.9,3.29823072]],[[3039.4,0.5483],[3039.9,0.1782],[3040.3,0.405504],[3040.7,0.47262019],[3041.0,1.79683074]]]
["bitfinex","ETHUSD",1763424233235,[[3039.1,2.33381878],[3038.8,2.92072863],[3038.7,0.4825],[3038.4,0.001],[3038.3,4.2889304]],[[3039.3,0.0721],[3039.4,0.99766917],[3039.9,0.1782],[3040.3,0.405504],[3040.6,0.78483516]]]
["bitfinex","ETHUSD",1763424233395,[[3038.8,2.92072863],[3038.4,0.001],[3038.3,4.2889304]],[[3039.4,0.99766917],[3039.9,0.1782],[3040.3,0.405504],[3040.6,0.78483516]]]
["bitfinex","ETHUSD",1763424233396,[[3038.8,2.33481878],[3038.4,2.92072863],[3038.3,4.2889304],[3037.3,0.001],[3036.8,7.61193084]],[[3038.9,0.2542],[3039.4,0.99766917],[3039.7,0.002],[3039.9,0.583704],[3040.3,0.405504]]]
["bitfinex","ETHUSD",1763424233598,[[3038.8,2.33481878],[3038.4,0.001],[3038.3,3.65902863],[3037.9,4.0979304],[3037.3,0.001]],[[3038.9,0.2542],[3039.3,0.4742],[3039.4,0.51936917],[3039.7,0.002],[3039.9,0.583704]]]
["bitfinex","ETHUSD",1763424233796,[[3038.8,2.33481878],[3038.4,0.001],[3038.3,3.65902863],[3037.9,9.0979304],[3037.4,0.406504]],[[3039.3,0.4742],[3039.4,0.51936917],[3039.7,0.002],[3039.9,0.583704],[3040.6,0.78483516]]]
["bitfinex","ETHUSD",1763424234128,[[3038.8,2.33481878],[3038.4,0.001],[3038.3,3.65902863],[3037.9,9.0979304],[3037.4,0.406504]],[[3039.4,0.51936917],[3039.7,0.002],[3039.9,0.583704],[3040.6,0.78483516]]]
["bitfinex","ETHUSD",1763424234129,[[3038.9,2.36672542],[3038.8,0.001],[3038.5,2.91972863],[3038.4,0.001],[3038.3,0.7393]],[[3039.4,0.51936917],[3039.6,0.4825],[3039.7,0.002],[3039.9,0.583704],[3040.6,0.36988722]]]
["bitfinex","ETHUSD",1763424234430,[[3039.0,0.03290556],[3038.9,2.33381878],[3038.8,0.001],[3038.5,2.91972863],[3038.4,0.001]],[[3039.4,0.51936917],[3039.7,0.002],[3039.9,0.583704],[3040.1,0.4825],[3040.6,0.36988722]]]
["bitfinex","ETHUSD",1763424234734,[[3039.0,2.33381878],[3038.8,0.001],[3038.6,2.91972863],[3038.4,0.476],[3038.2,4.0979304]],[[3039.4,0.51936917],[3039.9,0.583704],[3040.6,0.36988722]]]
["bitfinex","ETHUSD",1763424234735,[[3039.0,2.33381878],[3038.8,0.001],[3038.6,2.91972863],[3038.4,0.476],[3038.2,4.0979304]],[[3039.4,1.00186917],[3039.9,0.583704],[3040.6,0.36988722],[3040.8,2.90724837],[3040.9,6.35]]]
["bitfinex","ETHUSD",1763424234909,[[3039.0,2.33381878],[3038.8,0.001],[3038.6,2.91972863],[3038.4,0.476],[3038.2,4.0979304]],[[3039.4,1.00186917],[3039.9,0.583704],[3040.6,0.36988722],[3040.7,0.41494794],[3040.8,0.3307]]]
["bitfinex","ETHUSD",1763424235115,[[3039.4,3.886504],[3039.3,2.83061878],[3039.1,0.475],[3039.0,0.03290556],[3038.9,2.91972863]],[[3042.0,1.85049575],[3042.2,0.1821],[3042.4,0.88916236],[3042.6,1.1801908],[3042.8,1.7702862]]]
["bitfinex","ETHUSD",1763424235311,[[3040.4,2.33345907],[3040.0,2.91972863],[3039.8,0.4968],[3039.5,0.50790014],[3039.4,0.405504]],[[3041.5,0.4825],[3042.0,0.1821],[3042.2,0.1821],[3043.0,1.82741224],[3043.6,0.88916236]]]
["bitfinex","ETHUSD",1763424235526,[[3040.4,2.33345907],[3040.0,2.91972863],[3039.8,0.4968],[3039.6,4.0979304],[3039.5,0.50790014]],[[3041.2,0.17244979],[3041.5,0.4825],[3042.0,0.1821],[3042.2,0.1821],[3042.9,3.62932457]]]
["bitfinex","ETHUSD",1763424235838,[[3039.6,4.0979304],[3039.5,0.50790014]],[[3041.2,0.17244979],[3041.5,0.4825],[3042.0,0.1821],[3042.2,0.1821],[3042.9,3.62932457]]]
["bitfinex","ETHUSD",1763424235839,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.6,7.5789304]],[[3041.5,0.4825],[3042.0,0.1821],[3042.2,0.1821],[3042.7,0.41494794],[3042.9,0.14832457]]]
["bitfinex","ETHUSD",1763424236133,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.7,4.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3042.0,0.1821],[3042.2,0.1821],[3042.6,0.43766361]]]
["bitfinex","ETHUSD",1763424236371,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.7,4.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3041.9,0.405504],[3042.0,0.1821],[3042.2,0.1821]]]
["bitfinex","ETHUSD",1763424236538,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.7,4.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3042.0,0.1821],[3042.2,0.1821],[3045.4,4.13066781]]]
["bitfinex","ETHUSD",1763424236710,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.7,9.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3042.0,0.1821],[3042.2,0.59704794],[3042.8,1.62903051]]]
["bitfinex","ETHUSD",1763424237036,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.7,9.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3042.0,0.1821],[3042.2,0.59704794],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424237252,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.7,9.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3041.9,0.405504],[3042.0,0.1821],[3042.2,0.59704794]]]
["bitfinex","ETHUSD",1763424237553,[[3040.6,2.33345907],[3040.5,0.4825],[3040.3,0.191],[3040.2,3.39472863],[3039.8,4.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3041.9,0.405504],[3042.0,0.1821],[3042.2,0.59704794]]]
["bitfinex","ETHUSD",1763424237718,[[3040.7,2.33345907],[3040.5,0.4825],[3040.3,0.191],[3040.2,3.39472863],[3039.8,4.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3041.9,0.405504],[3042.0,0.1821],[3042.2,0.59704794]]]
["bitfinex","ETHUSD",1763424237921,[[3040.5,2.81595907],[3040.3,0.191],[3040.2,0.475],[3040.1,2.91972863],[3039.7,9.0979304]],[[3041.4,0.4825],[3041.8,0.17240529],[3041.9,0.405504],[3042.0,0.1821],[3042.2,0.59704794]]]
["bitfinex","ETHUSD",1763424238943,[[3040.5,2.33345907],[3040.1,2.91972863],[3040.0,0.191],[3039.8,5.0],[3039.7,4.5729304]],[[3040.6,0.0793],[3041.4,0.4825],[3041.8,0.17240529],[3041.9,0.405504],[3042.0,0.1821]]]
["bitfinex","ETHUSD",1763424239147,[[3040.4,0.4825],[3040.2,2.33345907],[3039.8,7.91972863],[3039.7,0.475],[3039.6,0.191]],[[3040.6,0.2604],[3041.4,0.4825],[3041.5,0.405504],[3041.7,0.41990172],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424239306,[[3040.2,2.33345907],[3039.9,0.03289581],[3039.8,7.91972863],[3039.7,0.475],[3039.6,0.191]],[[3040.6,0.1811],[3040.8,0.4825],[3041.5,0.405504],[3041.7,0.41990172],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424239507,[[3040.2,2.33345907],[3040.1,0.4825],[3039.9,0.03289581],[3039.8,7.91972863],[3039.7,0.475]],[[3040.6,0.1811],[3040.8,0.4825],[3041.5,0.405504],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424239838,[[3040.2,2.33345907],[3040.1,0.4825],[3039.9,0.03289581],[3039.8,2.91972863],[3039.7,0.475]],[[3040.6,0.1811],[3040.8,0.4825],[3041.5,0.405504],[3041.7,0.00495378],[3041.8,0.58735323]]]
["bitfinex","ETHUSD",1763424240442,[[3040.2,2.33345907],[3039.9,0.03289581],[3039.8,2.91972863],[3039.7,0.475],[3038.8,4.38899264]],[[3040.6,0.1811],[3040.8,0.4825],[3041.5,0.405504],[3041.7,0.00495378],[3041.8,0.58735323]]]
["bitfinex","ETHUSD",1763424240617,[[3040.2,2.33345907],[3039.9,0.03289581],[3039.8,2.91972863],[3039.7,0.475],[3038.8,4.38899264]],[[3040.6,0.1811],[3040.8,0.4825],[3041.5,0.405504],[3041.6,0.41494794],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424240818,[[3040.2,2.33345907],[3040.0,0.4825],[3039.9,0.03289581],[3039.8,2.91972863],[3039.5,5.0]],[[3040.6,0.1811],[3040.8,0.4825],[3041.5,0.405504],[3041.6,0.41494794],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424241048,[[3040.2,2.33345907],[3040.1,0.03289365],[3040.0,0.4825],[3039.8,2.91972863],[3039.5,5.0]],[[3040.9,0.1821],[3041.2,0.4825],[3041.5,0.405504],[3041.7,0.00495378],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424241254,[[3040.2,2.80845907],[3040.0,0.4825],[3039.9,0.03289581],[3039.8,2.91972863],[3039.5,5.0]],[[3040.9,0.1821],[3041.2,0.4825],[3041.5,0.405504],[3041.7,0.00495378],[3042.3,1.7810781]]]
["bitfinex","ETHUSD",1763424241418,[[3040.2,2.80845907],[3040.1,0.03289365],[3040.0,0.4825],[3039.8,2.91972863],[3039.5,5.0]],[[3040.9,0.1821],[3041.2,0.4825],[3041.5,0.405504],[3041.7,0.00495378],[3042.1,0.41494794]]]
["bitfinex","ETHUSD",1763424241918,[[3040.2,2.33345907],[3040.0,0.4825],[3039.9,0.50789581],[3039.8,2.91972863],[3039.5,5.0]],[[3040.9,0.6646],[3041.5,0.405504],[3041.7,0.00495378],[3042.1,0.41494794],[3043.6,0.88916236]]]
["bitfinex","ETHUSD",1763424242123,[[3040.3,0.03289149],[3040.2,2.33345907],[3040.0,0.4825],[3039.9,0.475],[3039.8,2.91972863]],[[3040.9,0.1821],[3041.0,0.4825],[3041.7,0.00495378],[3042.1,0.41494794],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424242320,[[3040.3,2.33345907],[3040.0,0.4825],[3039.9,3.39472863],[3039.5,9.0979304],[3037.0,1.67704752]],[[3040.9,0.1821],[3041.0,0.4825],[3041.7,0.00495378],[3042.1,0.41494794],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424242521,[[3040.0,0.4825],[3039.5,9.0979304],[3037.0,1.67704752]],[[3040.9,0.1821],[3041.0,0.4825],[3041.7,0.00495378],[3042.1,0.41494794],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424242522,[[3040.1,2.33345907],[3040.0,0.4825],[3039.7,2.91972863],[3039.6,0.666],[3039.5,9.0979304]],[[3040.9,0.6646],[3041.7,0.00495378],[3042.0,0.61976361],[3042.1,0.41494794],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424242744,[[3040.1,2.33345907],[3040.0,0.4825],[3039.7,2.91972863],[3039.6,0.666],[3039.5,5.0]],[[3040.9,0.6646],[3041.5,0.405504],[3041.7,0.00495378],[3042.0,0.1821],[3042.1,0.41494794]]]
["bitfinex","ETHUSD",1763424242961,[[3040.1,2.33345907],[3040.0,0.4825],[3039.8,0.475],[3039.7,2.91972863],[3039.6,0.191]],[[3040.8,0.4825],[3040.9,0.1821],[3041.5,0.405504],[3041.7,0.00495378],[3042.0,0.1821]]]
["bitfinex","ETHUSD",1763424243172,[[3039.9,2.33345907],[3039.5,7.91972863],[3039.3,0.475],[3039.2,0.191],[3039.1,4.0979304]],[[3040.2,0.0793],[3040.8,0.4825],[3040.9,0.1821],[3041.1,0.405504],[3041.5,0.405504]]]
["bitfinex","ETHUSD",1763424243330,[[3039.7,2.33345907],[3039.5,5.0],[3039.3,3.39472863],[3039.2,0.191],[3039.1,4.0979304]],[[3040.7,0.405504],[3040.8,0.4825],[3040.9,0.1821],[3041.5,0.90699264],[3043.1,0.88916236]]]
["bitfinex","ETHUSD",1763424243532,[[3039.8,2.33345907],[3039.6,0.51539906],[3039.5,5.0],[3039.3,3.39472863],[3039.2,0.191]],[[3040.7,0.888004],[3040.9,0.1821],[3041.6,0.41494794],[3042.2,1.83926811],[3043.1,0.88916236]]]
["bitfinex","ETHUSD",1763424243830,[[3039.7,2.33345907],[3039.6,0.9575],[3039.3,2.91972863],[3039.2,0.191],[3038.9,9.0979304]],[[3040.7,0.888004],[3040.9,0.1821],[3042.0,0.59704794],[3042.2,0.1821],[3042.3,1.7810781]]]
["bitfinex","ETHUSD",1763424244046,[[3039.7,2.33345907],[3039.6,0.4825],[3039.4,0.03290123],[3039.3,3.39472863],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,2.52750037],[3042.0,0.59704794]]]
["bitfinex","ETHUSD",1763424244246,[[3039.8,2.33345907],[3039.6,0.4825],[3039.4,0.03290123],[3039.3,3.39472863],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,0.91194642],[3041.8,1.82519609]]]
["bitfinex","ETHUSD",1763424244432,[[3039.8,2.33345907],[3039.6,0.4825],[3039.4,2.95262986],[3039.3,0.475],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,0.91194642],[3041.8,1.82519609]]]
["bitfinex","ETHUSD",1763424244640,[[3039.8,2.33345907],[3039.6,0.4825],[3039.5,0.475],[3039.4,2.95262986],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,0.91194642],[3041.8,1.82519609]]]
["bitfinex","ETHUSD",1763424244961,[[3039.8,2.33345907],[3039.6,0.4825],[3039.5,0.475],[3039.4,2.95262986],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,1.62050773],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424245157,[[3039.8,2.33345907],[3039.6,0.4825],[3039.5,0.475],[3039.4,2.95262986],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,0.91194642],[3041.8,1.82519609]]]
["bitfinex","ETHUSD",1763424245660,[[3039.8,2.33345907],[3039.6,0.4825],[3039.5,0.475],[3039.4,2.95262986],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,2.52750037],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424245857,[[3039.8,2.33345907],[3039.6,0.4825],[3039.5,0.475],[3039.4,2.95262986],[3039.2,0.191]],[[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.7,1.62050773],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424246048,[[3039.8,2.36635597],[3039.6,0.4825],[3039.5,0.475],[3039.4,2.91972863],[3039.2,0.191]],[[3040.6,0.4825],[3040.9,0.1821],[3041.7,0.00495378],[3041.8,0.17240529],[3041.9,0.90699264]]]
["bitfinex","ETHUSD",1763424246244,[[3039.8,2.33345907],[3039.5,0.475],[3039.4,2.91972863],[3039.2,0.191],[3038.3,6.94195789]],[[3040.6,0.4825],[3040.9,0.1821],[3041.7,0.00495378],[3041.8,0.17240529],[3041.9,0.90699264]]]
["bitfinex","ETHUSD",1763424246245,[[3039.8,2.33345907],[3039.5,0.475],[3039.4,2.91972863],[3039.2,0.191],[3038.3,6.94195789]],[[3040.6,0.4825],[3040.9,0.1821],[3041.3,0.405504],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424246452,[[3039.4,2.33345907],[3039.0,2.91972863],[3038.9,9.0979304],[3038.6,0.4574],[3038.3,6.03496525]],[[3039.9,0.2604],[3040.6,0.4825],[3040.8,0.405504],[3040.9,0.1821],[3041.1,1.69997725]]]
["bitfinex","ETHUSD",1763424246626,[[3039.3,2.33345907],[3039.2,0.4825],[3038.9,12.01765903],[3038.6,0.4574],[3038.3,6.03496525]],[[3039.8,0.4694],[3039.9,0.1811],[3040.4,0.405504],[3040.8,0.41494794],[3040.9,0.1821]]]
["bitfinex","ETHUSD",1763424246825,[[3039.0,2.33345907],[3038.6,2.91972863],[3038.5,4.0979304],[3038.3,0.6484],[3037.9,5.0]],[[3039.4,0.0009],[3039.8,0.4694],[3039.9,0.1811],[3040.4,0.405504],[3040.8,0.41494794]]]
["bitfinex","ETHUSD",1763424247060,[[3039.0,2.33345907],[3038.7,0.4694],[3038.6,2.91972863],[3038.5,4.0979304],[3038.3,0.6484]],[[3039.3,0.0923],[3039.8,0.4694],[3039.9,0.1811],[3040.4,0.405504],[3040.8,0.41494794]]]
["bitfinex","ETHUSD",1763424247363,[[3039.0,2.33345907],[3038.8,0.03390772],[3038.7,0.9268],[3038.6,2.91972863],[3038.3,0.191]],[[3039.7,0.4666],[3039.9,0.1811],[3040.4,0.405504],[3040.9,0.1821],[3041.0,1.61463074]]]
["bitfinex","ETHUSD",1763424247522,[[3039.1,2.33345907],[3038.8,0.03390772],[3038.7,0.9268],[3038.6,2.91972863],[3038.3,0.191]],[[3039.7,0.4666],[3039.9,0.1811],[3040.4,0.405504],[3040.9,0.1821],[3041.0,0.90699264]]]
["bitfinex","ETHUSD",1763424247726,[[3039.0,2.33345907],[3038.8,0.03390772],[3038.7,0.9268],[3038.6,2.91972863],[3038.3,0.191]],[[3039.7,0.4666],[3039.9,0.1811],[3040.4,0.405504],[3040.9,0.1821],[3041.0,1.61463074]]]
["bitfinex","ETHUSD",1763424248071,[[3039.0,2.33345907],[3038.8,0.001],[3038.7,0.9268],[3038.6,2.91972863],[3038.3,0.191]],[[3039.7,0.4666],[3039.9,0.1811],[3040.4,0.405504],[3040.9,0.59704794],[3041.0,2.52162338]]]
["bitfinex","ETHUSD",1763424248357,[[3039.0,2.33345907],[3038.8,0.001],[3038.7,0.9268],[3038.6,2.91972863],[3038.3,0.191]],[[3039.7,0.4666],[3039.9,0.1811],[3040.2,0.90699264],[3040.3,6.35],[3040.4,0.405504]]]
["bitfinex","ETHUSD",1763424248920,[[3038.9,2.33345907],[3038.8,0.001],[3038.7,0.4694],[3038.5,2.91972863],[3038.3,0.191]],[[3039.7,0.4666],[3039.9,0.1811],[3040.2,0.90699264],[3040.3,6.35],[3040.4,0.405504]]]
["bitfinex","ETHUSD",1763424249164,[[3038.8,0.001],[3038.5,2.33345907],[3038.1,7.92072863],[3037.7,4.5563304],[3037.4,0.001]],[[3038.9,0.2715],[3039.0,0.1889],[3039.6,0.405504],[3039.7,0.4666],[3039.9,0.1811]]]
["bitfinex","ETHUSD",1763424249352,[[3038.8,0.001],[3038.3,2.33345907],[3038.1,5.001],[3037.9,2.91972863],[3037.7,4.5563304]],[[3038.9,0.2715],[3039.0,0.1889],[3039.6,0.405504],[3039.7,0.4666],[3039.8,0.41494794]]]
["bitfinex","ETHUSD",1763424249547,[[3038.8,0.001],[3038.2,2.33345907],[3038.1,5.001],[3037.8,3.11802863],[3037.7,0.4584]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.2,1.69239813],[3041.5,1.21986236]]]
["bitfinex","ETHUSD",1763424249749,[[3038.8,0.001],[3038.2,2.33345907],[3038.1,0.001],[3037.8,3.11802863],[3037.7,0.4584]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.2,1.69239813],[3041.5,1.21986236]]]
["bitfinex","ETHUSD",1763424250079,[[3038.8,0.001],[3038.2,2.33345907],[3038.1,0.001],[3038.0,0.90799264],[3037.8,3.11802863]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.2,1.69239813],[3041.5,1.21986236]]]
["bitfinex","ETHUSD",1763424250274,[[3038.8,0.001],[3038.2,2.33345907],[3038.1,0.001],[3038.0,0.001],[3037.8,3.11802863]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.4,1.60740048],[3041.5,1.21986236]]]
["bitfinex","ETHUSD",1763424250437,[[3038.8,0.001],[3038.2,2.33345907],[3038.1,0.001],[3038.0,0.7353],[3037.8,0.1983]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.2,0.90699264],[3040.5,2.04863997]]]
["bitfinex","ETHUSD",1763424250638,[[3038.8,0.001],[3038.2,2.33345907],[3038.1,0.001],[3038.0,0.7353],[3037.8,3.11802863]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.2,2.59939077],[3040.5,0.43766361]]]
["bitfinex","ETHUSD",1763424250848,[[3038.8,0.001],[3038.1,0.001],[3038.0,0.7353],[3037.8,3.11802863]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.2,2.59939077],[3040.5,0.43766361]]]
["bitfinex","ETHUSD",1763424250849,[[3038.8,0.001],[3038.1,2.33445907],[3038.0,0.7353],[3037.8,0.1983],[3037.7,3.37812863]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3040.2,2.59939077],[3040.5,0.43766361]]]
["bitfinex","ETHUSD",1763424251136,[[3038.8,0.001],[3038.1,2.33445907],[3038.0,0.7353],[3037.8,0.1983],[3037.7,3.37812863]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3039.7,0.002],[3040.2,1.69239813]]]
["bitfinex","ETHUSD",1763424251341,[[3038.8,0.001],[3038.6,0.001],[3038.1,2.33445907],[3038.0,0.7353],[3037.8,0.1983]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3039.7,0.002],[3040.3,7.97529149]]]
["bitfinex","ETHUSD",1763424251654,[[3038.8,0.001],[3038.6,0.001],[3038.1,2.33445907],[3038.0,0.7353],[3037.8,0.1983]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3039.7,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1763424251850,[[3038.8,0.001],[3038.6,0.001],[3038.1,2.33445907],[3038.0,0.7353]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3039.7,0.002],[3040.1,0.002]]]
["bitfinex","ETHUSD",1763424251851,[[3038.8,0.001],[3038.6,0.001],[3038.1,0.001],[3038.0,0.001],[3037.9,2.33345907]],[[3038.9,0.7343],[3039.0,0.1889],[3039.6,0.405504],[3039.7,0.002],[3040.0,0.43766361]]]
["bitfinex","ETHUSD",1763424252073,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.139804],[3039.0,0.1889],[3039.7,0.002],[3039.9,0.59604794],[3040.0,0.43766361]]]
["bitfinex","ETHUSD",1763424253663,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.65740149],[3039.0,0.1889],[3039.7,0.002],[3039.9,1.50304058],[3040.0,0.43766361]]]
["bitfinex","ETHUSD",1763424253872,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.43652764],[3039.0,0.1889],[3039.7,0.002],[3039.9,1.50304058],[3040.0,0.43766361]]]
["bitfinex","ETHUSD",1763424254033,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.25189749],[3039.0,0.1889],[3039.3,0.405504],[3039.7,0.002],[3039.9,0.1811]]]
["bitfinex","ETHUSD",1763424254375,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.25189749],[3039.0,0.1889],[3039.7,0.002],[3039.9,0.1811]]]
["bitfinex","ETHUSD",1763424254376,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.001],[3038.1,0.4584],[3038.0,0.03391639]],[[3038.9,0.51759749],[3039.0,0.1889],[3039.2,0.4628],[3039.7,0.002],[3039.9,0.1811]]]
["bitfinex","ETHUSD",1763424254540,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.4584],[3038.1,0.0339153],[3038.0,0.001]],[[3038.9,0.51759749],[3039.0,0.1889],[3039.2,0.4628],[3039.7,0.002],[3039.9,0.1811]]]
["bitfinex","ETHUSD",1763424255513,[[3038.8,0.001],[3038.6,0.001],[3038.3,0.4584],[3038.1,0.0339153],[3038.0,0.001]],[[3038.9,0.51759749],[3039.0,0.1889],[3039.2,0.4628],[3039.6,0.405504],[3039.7,0.002]]]
["bitfinex","ETHUSD",1763424256034,[[3038.8,0.001],[3038.6,0.001],[3038.4,0.03391205],[3038.3,0.001],[3038.1,0.001]],[[3038.9,0.51759749],[3039.3,0.1889],[3039.7,0.002],[3041.3,1.68583654],[3041.7,3.48595378]]]
["bitfinex","ETHUSD",1763424256180,[[3038.8,0.9171],[3038.6,0.03390989],[3038.4,0.001],[3038.3,0.001],[3038.1,0.001]],[[3038.9,0.51759749],[3039.5,0.1889],[3039.7,0.4714],[3041.2,1.66591256],[3041.4,6.35]]]
["bitfinex","ETHUSD",1763424256411,[[3038.8,0.9171],[3038.6,0.03390989],[3038.4,2.33445907],[3038.3,0.001],[3038.1,0.001]],[[3038.9,0.51759749],[3039.7,0.002],[3040.1,0.4694],[3041.1,1.69997725],[3041.4,6.35]]]
["bitfinex","ETHUSD",1763424256761,[[3038.8,1.04918621],[3038.7,2.33345907],[3038.6,0.03390989],[3038.4,0.001],[3038.3,0.001]],[[3039.7,0.002],[3040.1,0.4694],[3041.3,1.68583654],[3041.4,6.35],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424256947,[[3038.9,0.49030664],[3038.8,0.59178621],[3038.7,2.33345907],[3038.6,0.001],[3038.4,0.001]],[[3039.7,0.002],[3040.1,0.4694],[3041.3,1.68583654],[3042.3,0.1667866],[3042.6,0.88916236]]]
["bitfinex","ETHUSD",1763424257258,[[3038.9,0.49030664],[3038.8,0.59178621],[3038.7,2.33345907],[3038.6,0.001],[3038.4,0.001]],[[3039.7,0.002],[3040.1,0.4694],[3041.3,1.68583654],[3042.3,0.1667866],[3042.5,3.481]]]
["bitfinex","ETHUSD",1763424257443,[[3039.0,0.1885],[3038.9,2.82376571],[3038.8,0.13308621],[3038.6,0.001],[3038.4,0.001]],[[3039.7,0.002],[3040.2,0.4694],[3042.3,1.95337381],[3042.5,3.481],[3042.8,7.56986236]]]
["bitfinex","ETHUSD",1763424257642,[[3039.0,2.52195907],[3038.9,0.4574],[3038.8,0.13308621],[3038.6,0.001],[3038.5,2.91972863]],[[3039.7,0.002],[3040.2,0.4694],[3041.7,1.62050773],[3042.3,0.33908231],[3042.8,6.6807]]]
["bitfinex","ETHUSD",1763424257963,[[3039.6,0.4587],[3039.1,0.49030447],[3039.0,2.52195907],[3038.8,0.13308621],[3038.6,7.92072863]],[[3039.7,0.002],[3040.5,0.4694],[3041.6,1.63984892],[3041.7,0.00495378],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424258258,[[3039.1,0.4574],[3039.0,0.1885],[3038.9,2.33345907],[3038.8,0.13308621],[3038.6,7.92072863]],[[3039.7,0.002],[3041.4,1.61148088],[3041.7,0.00495378],[3042.3,0.1667866],[3042.7,3.481]]]
["bitfinex","ETHUSD",1763424258409,[[3039.1,0.4574],[3039.0,0.1885],[3038.9,2.33345907],[3038.8,0.13308621],[3038.6,5.001]],[[3039.7,0.002],[3040.3,0.4722],[3040.7,0.405504],[3041.7,0.00495378],[3042.0,1.85729575]]]
["bitfinex","ETHUSD",1763424258614,[[3039.1,0.4574],[3039.0,0.1885],[3038.9,2.33345907],[3038.8,0.13308621],[3038.6,5.001]],[[3039.7,0.002],[3040.3,0.4722],[3040.7,0.405504],[3041.4,1.61148088],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424258843,[[3039.2,0.03290339],[3039.1,0.4574],[3039.0,2.52195907],[3038.8,0.13308621],[3038.6,5.001]],[[3039.7,0.002],[3040.3,0.4722],[3040.7,0.405504],[3041.5,0.90699264],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424259059,[[3039.2,0.03290339],[3039.1,0.4574],[3039.0,2.52195907],[3038.8,0.13308621],[3038.6,7.92072863]],[[3039.7,0.002],[3040.3,0.4722],[3040.7,0.405504],[3041.5,1.62721859],[3339.0,0.00536637]]]
["bitfinex","ETHUSD",1763424259330,[[3039.3,0.4865],[3039.2,0.03290339],[3039.0,2.52195907],[3038.8,0.13308621],[3038.6,7.92072863]],[[3039.7,0.002],[3040.3,0.4722],[3040.7,0.405504],[3041.5,1.62721859],[3042.3,3.6477866]]]
["bitfinex","ETHUSD",1763424259561,[[3039.6,0.476],[3039.3,0.4865],[3039.2,0.03290339],[3039.0,2.52195907],[3038.8,0.13308621]],[[3039.7,0.002],[3040.4,0.4722],[3041.7,1.62050773],[3042.3,0.1667866],[3042.8,6.35]]]
["bitfinex","ETHUSD",1763424259862,[[3038.9,2.33345907],[3038.8,0.13308621],[3038.6,8.40722863],[3038.2,4.0979304],[3038.1,0.001]],[[3039.4,0.4892],[3039.7,0.0622],[3039.8,0.1811],[3040.3,0.405504],[3040.9,2.24582012]]]
["bitfinex","ETHUSD",1763424260022,[[3038.8,0.13308621],[3038.6,7.82095907],[3038.2,2.91972863],[3038.1,0.001],[3037.8,5.41042704]],[[3039.4,0.4892],[3039.7,0.0622],[3039.8,0.1811],[3040.3,0.405504],[3040.8,0.90699264]]]
["bitfinex","ETHUSD",1763424260223,[[3038.9,0.51940664],[3038.8,0.13308621],[3038.7,2.33345907],[3038.6,5.001],[3038.2,2.91972863]],[[3039.7,0.51936636],[3039.8,0.1811],[3040.1,0.4722],[3040.3,0.405504],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424260541,[[3038.9,0.4865],[3038.8,0.13308621],[3038.7,2.33345907],[3038.6,5.001],[3038.3,2.92072863]],[[3039.7,0.51936636],[3039.8,0.1811],[3039.9,0.4722],[3040.3,0.405504],[3041.1,1.69997725]]]
["bitfinex","ETHUSD",1763424260727,[[3038.9,0.4865],[3038.8,0.13308621],[3038.7,2.33345907],[3038.6,0.001],[3038.3,2.92072863]],[[3039.7,0.51936636],[3039.8,0.1811],[3039.9,0.4722],[3040.3,0.405504],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424261465,[[3039.0,0.03290556],[3038.9,0.4865],[3038.8,0.13308621],[3038.7,2.33345907],[3038.6,0.001]],[[3039.7,0.51936636],[3040.3,0.405504],[3040.5,0.4722],[3041.5,1.62721859],[3042.8,7.9108908]]]
["bitfinex","ETHUSD",1763424261665,[[3039.0,2.36636463],[3038.9,0.4865],[3038.8,0.13308621],[3038.6,0.001],[3038.2,0.405504]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.8,0.405504],[3040.9,0.1821],[3041.5,1.62721859]]]
["bitfinex","ETHUSD",1763424261825,[[3039.6,0.476],[3039.1,0.6849],[3039.0,2.36636463],[3038.8,0.13308621],[3038.6,2.92072863]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.8,0.405504],[3040.9,0.1821],[3041.5,1.62721859]]]
["bitfinex","ETHUSD",1763424262031,[[3039.6,0.476],[3039.2,0.03290339],[3039.1,0.6849],[3039.0,2.33345907],[3038.8,0.13308621]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.8,0.405504],[3040.9,0.1821],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424262227,[[3039.6,0.9625],[3039.2,0.03290339],[3039.1,2.53185907],[3038.8,0.13308621],[3038.7,2.91972863]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.7,1.62050773],[3042.3,0.1667866]]]
["bitfinex","ETHUSD",1763424262427,[[3039.2,0.51940339],[3039.1,0.1984],[3039.0,2.33345907],[3038.8,0.13308621],[3038.7,2.91972863]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.5,0.90699264],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424262640,[[3039.2,0.51940339],[3039.1,0.1984],[3039.0,2.33345907],[3038.8,0.13308621],[3038.6,2.92072863]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.6,0.90699264],[3041.7,1.62050773]]]
["bitfinex","ETHUSD",1763424262858,[[3039.6,0.476],[3039.2,0.51940339],[3039.1,2.53185907],[3038.8,0.13308621],[3038.7,7.91972863]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.0,0.405504],[3041.7,1.62050773]]]
["bitfinex","ETHUSD",1763424263059,[[3039.6,0.476],[3039.2,0.4865],[3039.1,0.1984],[3039.0,2.33345907],[3038.8,0.13308621]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.0,0.405504],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424263222,[[3039.6,0.476],[3039.2,0.4865],[3039.1,0.1984],[3039.0,2.33345907],[3038.8,0.16599393]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.0,0.405504],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424263427,[[3039.6,0.476],[3039.2,0.4865],[3039.1,0.1984],[3039.0,2.33345907],[3038.8,0.16599393]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.0,0.405504],[3041.5,1.62721859]]]
["bitfinex","ETHUSD",1763424263751,[[3039.6,0.476],[3039.2,0.4865],[3039.1,0.1984],[3039.0,2.33345907],[3038.8,0.16599393]],[[3039.7,0.51936636],[3040.4,0.4722],[3040.9,0.1821],[3041.0,0.405504],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424263949,[[3039.6,0.476],[3039.1,0.1984],[3039.0,2.33345907],[3038.8,0.16599393],[3038.3,3.482]],[[3039.7,0.51936636],[3040.9,0.1821],[3041.0,0.405504],[3041.9,1.68469088],[3042.6,0.3305]]]
["bitfinex","ETHUSD",1763424264149,[[3039.6,0.476],[3039.1,0.1984],[3038.8,0.16599393],[3038.3,3.482]],[[3039.7,0.51936636],[3040.9,0.1821],[3041.0,0.405504],[3041.9,1.68469088],[3042.6,0.3305]]]
["bitfinex","ETHUSD",1763424264150,[[3039.6,0.9625],[3039.3,2.36636138],[3039.1,0.1984],[3038.8,0.001],[3038.7,7.91972863]],[[3039.7,0.51936636],[3040.9,0.6543],[3042.2,1.84606811],[3042.6,0.3305],[3042.7,3.481]]]
["bitfinex","ETHUSD",1763424264335,[[3039.6,1.48186636],[3039.4,2.33345907],[3039.3,0.03290231],[3039.1,0.1984],[3039.0,2.91972863]],[[3039.7,0.51936636],[3040.9,0.6543],[3042.1,1.6781698],[3042.2,0.1889],[3042.6,0.3305]]]
["bitfinex","ETHUSD",1763424264527,[[3039.6,1.51476542],[3039.4,2.33345907],[3039.1,0.1984],[3039.0,2.91972863],[3037.4,7.59815483]],[[3039.7,0.51936636],[3040.9,0.6543],[3041.1,0.405504],[3041.9,1.68469088],[3042.2,0.1889]]]
["bitfinex","ETHUSD",1763424264728,[[3039.6,1.48186636],[3039.5,0.03290014],[3039.3,2.33345907],[3039.1,5.1984],[3038.9,2.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.9,1.68469088]]]
["bitfinex","ETHUSD",1763424264922,[[3039.6,1.48186636],[3039.4,0.03290123],[3039.3,2.33345907],[3039.1,5.1984],[3038.9,2.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.9,1.68469088]]]
["bitfinex","ETHUSD",1763424265459,[[3039.6,1.48186636],[3039.4,0.03290123],[3039.3,2.33345907],[3039.1,5.1984],[3038.9,2.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.8,1.82519609]]]
["bitfinex","ETHUSD",1763424265633,[[3039.6,1.48186636],[3039.4,0.03290123],[3039.3,2.33345907],[3039.1,0.1984],[3038.9,2.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.8,1.82519609]]]
["bitfinex","ETHUSD",1763424265842,[[3039.3,2.33345907],[3039.1,0.1984],[3039.0,0.4865],[3038.9,2.91972863],[3038.3,0.001]],[[3039.7,0.51936636],[3039.9,0.1811],[3040.1,0.4722],[3040.9,0.1821],[3041.1,0.405504]]]
["bitfinex","ETHUSD",1763424266037,[[3039.4,1.00586636],[3039.2,2.33345907],[3039.1,0.1984],[3038.9,2.91972863],[3038.3,0.001]],[[3039.7,0.51936636],[3040.1,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424266231,[[3039.4,1.00586636],[3039.2,2.33345907],[3039.1,0.1984],[3038.8,7.92072863],[3038.3,0.001]],[[3039.7,0.51936636],[3040.1,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424266435,[[3039.4,1.00586636],[3039.2,2.33345907],[3039.1,0.1984],[3038.8,7.92072863],[3038.4,4.0989304]],[[3039.7,0.51936636],[3040.1,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.5,1.62721859]]]
["bitfinex","ETHUSD",1763424266635,[[3039.4,1.00586636],[3039.3,2.33345907],[3039.1,0.1984],[3038.8,2.92072863],[3038.6,5.406504]],[[3039.7,0.51936636],[3040.1,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,1.62050773]]]
["bitfinex","ETHUSD",1763424267175,[[3039.6,0.476],[3039.5,0.51940014],[3039.4,0.51936636],[3039.3,2.33345907],[3039.1,0.1984]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424267350,[[3039.6,0.9625],[3039.5,0.03290014],[3039.4,2.85282543],[3039.1,0.1984],[3039.0,2.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424267550,[[3039.6,0.9625],[3039.5,0.03290014],[3039.4,2.85282543],[3039.1,0.1984],[3039.0,2.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,1.62050773]]]
["bitfinex","ETHUSD",1763424267773,[[3039.6,0.9625],[3039.5,0.03290014],[3039.4,2.85282543],[3039.1,0.1984],[3039.0,7.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424268151,[[3039.6,0.9625],[3039.5,0.03290014],[3039.4,2.33345907],[3039.1,0.1984],[3039.0,7.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424268354,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.33345907],[3039.1,0.1984],[3039.0,7.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,1.62050773]]]
["bitfinex","ETHUSD",1763424268562,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.33345907],[3039.1,0.1984],[3039.0,7.91972863]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.1,0.405504],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424269068,[[3039.6,0.9625],[3039.5,2.88572557],[3039.1,0.1984],[3039.0,7.91972863],[3035.3,9.00461793]],[[3039.7,0.51936636],[3040.6,0.4722],[3040.9,0.1821],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424269247,[[3039.6,3.29595907],[3039.5,0.5522665],[3039.1,3.11812863],[3039.0,5.0],[3038.8,7.5799304]],[[3039.7,0.51936636],[3040.9,0.1821],[3041.0,0.4722],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424269565,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.91972863],[3039.1,0.1984],[3039.0,9.0979304]],[[3039.7,0.51936636],[3040.9,0.1821],[3041.0,0.4722],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424269769,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.91972863],[3039.3,5.0],[3039.1,0.1984]],[[3039.7,0.51936636],[3040.9,0.1821],[3041.0,0.4722],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424270357,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.91972863],[3039.3,5.0],[3039.1,0.1994]],[[3039.7,0.002],[3040.9,0.1821],[3041.0,0.4722],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424270679,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.91972863],[3039.3,5.0],[3039.1,0.1994]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.1821],[3041.0,0.4722],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424270848,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,7.91972863],[3039.1,0.1994],[3038.4,5.84496525]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.1821],[3041.0,0.4722],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424271384,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,7.91972863],[3039.1,0.1994],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.1821],[3041.0,0.4722]]]
["bitfinex","ETHUSD",1763424271787,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.91972863],[3039.3,5.0],[3039.1,0.1994]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.1821],[3041.0,0.4722]]]
["bitfinex","ETHUSD",1763424272081,[[3039.6,0.9625],[3039.5,0.5522665],[3039.4,2.91972863],[3039.3,5.0],[3039.1,0.1994]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.1821],[3041.0,0.4722],[3341.6,0.12613234]]]
["bitfinex","ETHUSD",1763424272591,[[3039.5,0.5522665],[3039.4,2.91972863],[3039.3,5.0],[3039.1,0.1994]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.1821],[3041.0,0.4722],[3341.6,0.12613234]]]
["bitfinex","ETHUSD",1763424272592,[[3039.5,0.51936636],[3039.4,2.91972863],[3039.3,5.0],[3039.1,0.1994],[3039.0,4.5844304]],[[3039.7,0.079],[3039.8,0.1811],[3040.1,0.4703],[3040.8,0.405504],[3040.9,0.1821]]]
["bitfinex","ETHUSD",1763424272788,[[3039.4,2.32540617],[3039.1,3.11912863],[3039.0,0.4865],[3038.6,4.0989304],[3038.3,10.84496525]],[[3039.7,0.079],[3039.8,0.1811],[3040.0,0.4683],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424273082,[[3039.4,2.32540617],[3039.3,0.1821],[3039.1,0.1994],[3039.0,3.40622863],[3038.6,4.0989304]],[[3039.7,0.079],[3039.8,0.1811],[3040.0,0.4683],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424273780,[[3039.4,2.32540617],[3039.3,0.1821],[3039.1,0.1994],[3039.0,3.40622863],[3038.6,9.0989304]],[[3039.7,0.59629736],[3039.8,0.1811],[3040.0,0.4683],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424273984,[[3039.4,2.32540617],[3039.3,0.1821],[3039.1,0.23230447],[3039.0,3.40622863],[3038.6,9.0989304]],[[3039.7,0.59629736],[3039.8,0.1811],[3040.0,0.4683],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424273985,[[3039.4,2.32540617],[3039.3,0.1821],[3039.1,0.23230447],[3039.0,3.40622863],[3038.6,9.0989304]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.0,0.4683],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424274185,[[3039.3,2.50750617],[3039.1,0.1994],[3039.0,0.4865],[3038.9,2.91972863],[3038.6,9.0989304]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.0,0.4683],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424274476,[[3039.3,2.50750617],[3039.1,0.1994],[3039.0,0.4865],[3038.9,2.91972863],[3038.6,5.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.0,0.4683],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424274886,[[3039.3,0.1821],[3039.2,2.32540617],[3039.1,0.001],[3038.9,2.91972863],[3038.6,5.4875]],[[3039.4,0.4892],[3039.7,0.51929736],[3039.8,0.1811],[3040.1,0.002],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424275047,[[3039.1,2.32640617],[3038.7,2.91972863],[3038.6,5.4875],[3031.5,17.5389961],[3031.3,3.29888412]],[[3039.4,0.4892],[3039.6,0.0602],[3039.7,0.51929736],[3039.8,0.1811],[3040.1,0.002]]]
["bitfinex","ETHUSD",1763424275243,[[3039.1,2.32640617],[3038.7,2.91972863],[3038.6,5.4875],[3031.5,17.5389961]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.1,0.002]]]
["bitfinex","ETHUSD",1763424275244,[[3039.1,2.32640617],[3039.0,0.51929736],[3038.8,0.4875],[3038.7,2.91972863],[3038.6,5.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.1,0.002],[3041.3,1.68583654],[3044.2,9.13066781]]]
["bitfinex","ETHUSD",1763424275477,[[3039.1,2.52480617],[3039.0,0.55220292],[3038.8,0.4875],[3038.7,2.91972863],[3038.6,5.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.1,0.4742],[3041.3,1.68583654],[3044.2,9.13066781]]]
["bitfinex","ETHUSD",1763424275669,[[3039.1,2.52480617],[3039.0,0.55220292],[3038.8,0.4875],[3038.7,2.91972863],[3038.6,5.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3039.9,0.4722],[3040.1,0.002],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424275846,[[3039.1,2.52480617],[3039.0,0.55220292],[3038.8,0.4875],[3038.7,2.91972863],[3038.6,0.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3039.9,0.4722],[3040.1,0.002],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424276848,[[3039.1,2.52480617],[3039.0,0.51929736],[3038.8,0.4875],[3038.7,2.91972863],[3038.6,0.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3039.9,0.4722],[3040.1,0.002],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424277085,[[3039.1,2.52480617],[3039.0,0.51929736],[3038.8,0.001],[3038.7,2.91972863],[3038.6,0.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424277297,[[3039.1,2.52480617],[3039.0,1.00400292],[3038.8,0.001],[3038.7,2.91972863],[3038.6,0.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424277770,[[3039.2,2.20501948],[3039.1,0.1994],[3039.0,0.97109736],[3038.8,2.92072863],[3038.6,5.001]],[[3039.7,0.51929736],[3039.8,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.3,1.68583654]]]
["bitfinex","ETHUSD",1763424278292,[[3039.1,0.1994],[3039.0,0.97109736],[3038.9,0.03290664],[3038.8,0.001],[3038.7,2.91972863]],[[3039.7,0.002],[3039.8,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.2,1.6988161]]]
["bitfinex","ETHUSD",1763424278473,[[3039.1,0.23230447],[3039.0,0.97109736],[3038.8,0.001],[3038.7,2.91972863],[3031.8,3.29834761]],[[3039.7,0.002],[3039.8,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.2,1.6988161]]]
["bitfinex","ETHUSD",1763424278876,[[3039.1,0.23230447],[3039.0,0.97109736],[3038.8,0.001],[3038.7,2.91972863],[3038.6,0.001]],[[3039.7,0.002],[3039.8,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.2,1.6988161]]]
["bitfinex","ETHUSD",1763424279073,[[3039.1,0.23230447],[3039.0,0.97109736],[3038.8,0.001],[3038.6,2.92072863],[3037.1,0.1816]],[[3039.7,0.002],[3039.8,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.2,0.03290354]]]
["bitfinex","ETHUSD",1763424279251,[[3039.3,0.00892866],[3039.2,0.4518],[3039.1,0.23230447],[3038.8,0.001],[3038.7,2.91972863]],[[3039.7,0.002],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.3,0.03290354]]]
["bitfinex","ETHUSD",1763424279456,[[3039.3,0.00892866],[3039.1,0.001],[3038.8,3.37252863],[3036.0,6.6212],[3035.7,1.985]],[[3039.7,0.002],[3039.8,0.4604],[3039.9,0.1811],[3040.1,0.002],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424279655,[[3039.3,0.00892866],[3039.1,0.4614],[3038.8,0.4528],[3038.6,2.92072863],[3038.5,5.0]],[[3039.6,0.4604],[3039.7,0.002],[3039.9,0.1811],[3040.1,0.002],[3041.3,1.71874008]]]
["bitfinex","ETHUSD",1763424279863,[[3039.3,0.00892866],[3039.1,0.4614],[3038.8,0.4528],[3038.6,2.92072863],[3038.5,5.0]],[[3039.7,0.4624],[3039.9,0.1811],[3040.1,0.002],[3041.3,1.71874008],[3041.4,0.3305]]]
["bitfinex","ETHUSD",1763424280063,[[3039.3,0.00892866],[3039.1,0.4614],[3038.8,0.4528],[3038.7,2.91972863],[3038.6,0.001]],[[3039.7,0.4624],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424280592,[[3039.3,0.00892866],[3039.1,0.4614],[3038.8,0.4528],[3038.7,2.91972863],[3038.6,0.03390989]],[[3039.7,0.4624],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424280790,[[3039.3,0.00892866],[3039.1,0.4614],[3038.8,0.4528],[3038.7,2.91972863],[3038.6,0.001]],[[3039.7,0.4624],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424280998,[[3039.3,0.00892866],[3039.1,0.6516],[3038.8,0.4528],[3038.7,2.91972863],[3038.6,0.03390989]],[[3039.7,0.4624],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424281162,[[3039.3,0.00892866],[3039.1,0.6516],[3038.8,3.37252863],[3038.6,0.03390989],[3037.3,0.01578949]],[[3039.7,0.4624],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424281358,[[3039.3,0.00892866],[3039.1,0.6516],[3039.0,0.4518],[3038.8,2.92072863],[3038.6,0.03390989]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424281581,[[3039.3,0.00892866],[3039.1,0.6516],[3039.0,0.4518],[3038.8,2.92072863],[3038.6,0.001]],[[3039.7,0.97975135],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424281809,[[3039.3,0.00892866],[3039.1,0.1912],[3039.0,0.4518],[3038.9,0.03290664],[3038.8,0.001]],[[3039.7,0.97975135],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424282001,[[3039.3,0.00892866],[3039.1,0.001],[3039.0,1.1034],[3038.8,0.03390772],[3037.6,0.90799264]],[[3039.6,0.4604],[3039.7,0.51935135],[3039.9,0.1811],[3040.1,0.002],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424282305,[[3039.3,0.00892866],[3039.1,0.001],[3039.0,1.1034],[3038.8,0.03390772],[3037.6,0.90799264]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424282505,[[3039.3,0.00892866],[3039.1,0.22410447],[3039.0,1.1034],[3038.8,2.92072863],[3038.4,9.0989304]],[[3039.7,0.51935135],[3039.9,0.6415],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424282805,[[3039.4,0.03290123],[3039.3,0.46072866],[3039.1,0.1912],[3039.0,0.6516],[3038.9,2.91972863]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.1,0.002],[3040.2,0.4604],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424283009,[[3039.4,0.03290123],[3039.3,0.46072866],[3039.1,0.1912],[3039.0,0.6516]],[[3039.7,0.51935135],[3040.1,0.002],[3040.2,0.4604],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424283010,[[3039.6,0.4569],[3039.4,0.03290123],[3039.3,0.46072866],[3039.1,0.1912],[3039.0,2.91972863]],[[3039.7,0.51935135],[3040.1,0.002],[3040.2,0.4604],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424283305,[[3039.6,0.4569],[3039.4,0.48470123],[3039.3,0.00892866],[3039.2,0.46072866],[3039.1,0.1912]],[[3039.7,0.51935135],[3040.1,0.002],[3040.2,0.4604],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424283712,[[3039.3,0.00892866],[3039.2,0.49363205],[3039.1,0.1912],[3038.6,4.0989304],[3038.5,5.0]],[[3039.7,0.51935135],[3040.1,0.002],[3040.2,0.4604],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424284013,[[3039.3,0.00892866],[3039.2,0.46072866],[3039.1,0.643],[3038.6,0.001],[3038.5,9.0979304]],[[3039.7,0.51935135],[3040.1,0.002],[3040.6,0.90699264],[3040.7,6.35]]]
["bitfinex","ETHUSD",1763424284014,[[3039.3,0.00892866],[3039.2,0.46072866],[3039.1,0.643],[3038.6,0.001],[3038.5,9.0979304]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424284212,[[3039.3,0.46072866],[3039.2,0.46072866],[3039.1,0.1912],[3038.6,0.001],[3038.5,9.0979304]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.6,1.63984892]]]
["bitfinex","ETHUSD",1763424284414,[[3039.3,0.46072866],[3039.2,0.46072866],[3039.1,3.11092863],[3038.7,4.0979304],[3038.6,0.03390989]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424284603,[[3039.3,0.46072866],[3039.2,0.46072866],[3039.1,3.11092863],[3038.7,4.0979304],[3038.6,0.001]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424284801,[[3039.3,0.46072866],[3039.2,3.38045729],[3039.1,0.1912],[3038.7,4.0979304],[3038.6,0.001]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3054.7,16.24947311]]]
["bitfinex","ETHUSD",1763424284991,[[3039.3,0.46072866],[3039.2,0.46072866],[3039.1,3.11092863],[3038.7,4.0979304],[3038.6,0.001]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424285616,[[3039.3,0.46072866],[3039.2,3.38045729],[3039.1,0.1912],[3038.8,4.0989304],[3038.6,0.001]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424285827,[[3039.3,0.00892866],[3039.2,3.38045729],[3039.1,0.1912],[3038.8,4.0989304],[3038.6,5.001]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424286115,[[3039.3,0.00892866],[3039.2,3.38045729],[3039.1,0.1912],[3039.0,0.4518],[3038.8,4.0989304]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424286312,[[3039.3,0.00892866],[3039.2,0.46072866],[3039.1,3.11092863],[3039.0,0.4518],[3038.8,4.0989304]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002]]]
["bitfinex","ETHUSD",1763424286313,[[3039.3,0.00892866],[3039.2,0.46072866],[3039.1,3.11092863],[3039.0,0.4518],[3038.8,4.0989304]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3042.9,0.24832456]]]
["bitfinex","ETHUSD",1763424286613,[[3039.3,0.00892866],[3039.1,2.92072863],[3038.9,0.03290664],[3038.8,0.4528],[3038.7,4.0979304]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.1,0.002],[3042.9,0.24832456]]]
["bitfinex","ETHUSD",1763424286614,[[3039.3,0.00892866],[3039.1,2.92072863],[3038.9,0.03290664],[3038.8,0.4528],[3038.7,4.0979304]],[[3039.4,0.0887],[3039.7,0.97975135],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424286816,[[3039.3,0.00892866],[3039.1,2.92072863],[3039.0,0.51935135],[3038.9,0.03290664],[3038.8,0.4528]],[[3039.7,0.97975135],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3042.7,0.09999999]]]
["bitfinex","ETHUSD",1763424287379,[[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.51935135],[3038.9,0.03290664],[3038.8,0.4528]],[[3039.7,0.97975135],[3039.9,0.1811],[3040.1,0.002],[3040.6,0.90699264],[3041.3,1.68583654]]]
["bitfinex","ETHUSD",1763424287580,[[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.9,0.03290664],[3038.8,0.001]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3041.2,1.66591256]]]
["bitfinex","ETHUSD",1763424287792,[[3039.5,2.34281224],[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.8,0.03390772]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424288018,[[3039.5,2.34281224],[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.8,0.001]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002],[3040.6,0.90699264]]]
["bitfinex","ETHUSD",1763424288219,[[3039.5,2.34281224],[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.8,0.001]],[[3039.6,0.0887],[3039.7,0.51935135],[3039.9,0.1811],[3040.0,0.4604],[3040.1,0.002]]]
["bitfinex","ETHUSD",1763424288524,[[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.8,0.001],[3038.3,0.406504]],[[3039.6,0.0887],[3039.7,0.51935135],[3039.9,0.1811],[3040.1,0.4624],[3041.2,0.3305]]]
["bitfinex","ETHUSD",1763424288708,[[3039.5,2.34275454],[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.8,0.001]],[[3039.6,0.0887],[3039.7,0.51935135],[3039.9,0.1811],[3040.1,0.4624],[3040.6,0.03290354]]]
["bitfinex","ETHUSD",1763424288885,[[3039.5,2.34275454],[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.8,0.001]],[[3039.7,0.51935135],[3039.9,0.6378],[3040.1,0.002],[3040.6,0.03290354],[3334.6,0.12763987]]]
["bitfinex","ETHUSD",1763424289084,[[3039.6,2.34275454],[3039.3,0.00892866],[3039.1,3.11092863],[3039.0,0.97115135],[3038.8,0.001]],[[3039.7,0.51935135],[3039.9,0.6378],[3040.1,0.002],[3041.1,0.03290354],[3041.2,0.3305]]]
["bitfinex","ETHUSD",1763424289486,[[3039.6,2.34275454],[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.1912],[3039.0,0.97115135]],[[3039.7,0.61175135],[3039.9,0.6378],[3040.1,0.002],[3041.1,0.03290354],[3041.2,0.3305]]]
["bitfinex","ETHUSD",1763424289915,[[3039.6,2.34275454],[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.1912],[3039.0,0.4518]],[[3039.7,0.61175135],[3039.9,0.6378],[3040.1,0.002],[3040.7,0.03290354],[3041.2,0.3305]]]
["bitfinex","ETHUSD",1763424290081,[[3039.6,2.34275454],[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.1912],[3039.0,0.4518]],[[3039.7,1.06475135],[3039.9,0.1811],[3040.1,0.002],[3041.2,2.0293161],[3043.0,2.36038161]]]
["bitfinex","ETHUSD",1763424290286,[[3039.6,2.34275454],[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.86190447],[3039.0,0.4518]],[[3039.7,1.06475135],[3039.9,0.1811],[3040.1,0.002],[3041.2,2.0293161],[3043.0,2.36038161]]]
["bitfinex","ETHUSD",1763424290287,[[3039.6,2.34275454],[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.86190447],[3039.0,0.4518]],[[3039.7,0.61175135],[3039.9,0.1811],[3040.1,0.002],[3041.2,1.6988161],[3043.0,2.36038161]]]
["bitfinex","ETHUSD",1763424290486,[[3039.6,2.34275454],[3039.3,0.04183097],[3039.1,3.74872863],[3038.8,0.001],[3038.7,4.0979304]],[[3039.7,0.51935135],[3039.9,0.1811],[3040.1,0.002],[3040.4,0.4604],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424290685,[[3039.6,0.9087],[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.1912],[3038.8,0.001]],[[3039.7,0.51935135],[3040.1,0.002],[3040.4,0.4604],[3041.6,7.98984892],[3042.2,0.1889]]]
["bitfinex","ETHUSD",1763424291018,[[3039.6,0.9087],[3039.5,3.43907998],[3039.3,0.04183097],[3039.1,4.2891304],[3038.8,0.001]],[[3039.7,0.51935135],[3040.1,0.002],[3040.7,0.4604],[3041.5,0.90699264],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424291187,[[3039.6,0.94159906],[3039.5,3.43907998],[3039.3,0.00892866],[3039.1,4.2891304],[3038.8,0.001]],[[3039.7,0.51935135],[3040.7,0.4604],[3041.5,1.23749264],[3041.6,6.35],[3043.8,4.58821961]]]
["bitfinex","ETHUSD",1763424291523,[[3039.6,0.94159906],[3039.5,3.43907998],[3039.3,0.00892866],[3039.1,4.2891304],[3038.8,0.001]],[[3039.7,0.51935135],[3040.5,0.4604],[3041.1,0.405504],[3041.5,0.3305],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424291912,[[3039.6,0.4569],[3039.5,3.43907998],[3039.3,0.46072866],[3039.1,4.2891304],[3038.8,0.001]],[[3039.7,0.51935135],[3040.3,0.4604],[3041.1,0.405504],[3041.4,0.03290354],[3041.5,0.3305]]]
["bitfinex","ETHUSD",1763424292107,[[3039.6,0.4569],[3039.5,3.43907998],[3039.3,0.46072866],[3039.1,0.1912],[3039.0,4.0979304]],[[3039.7,0.51935135],[3040.3,0.4604],[3041.1,0.405504],[3041.5,0.36340354],[3044.1,4.13066781]]]
["bitfinex","ETHUSD",1763424292287,[[3039.6,0.4569],[3039.5,3.43907998],[3039.3,0.46072866],[3039.1,0.1912],[3039.0,4.0979304]],[[3039.7,0.51935135],[3040.3,0.4604],[3041.1,0.405504],[3041.5,0.36340354],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424292487,[[3039.6,0.4569],[3039.5,3.43907998],[3039.3,0.46072866],[3039.1,4.2891304],[3038.5,0.001]],[[3039.7,0.51935135],[3040.3,0.4604],[3041.1,0.405504],[3041.5,0.36340354],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424292688,[[3039.6,0.9087],[3039.5,3.43907998],[3039.3,0.00892866],[3039.2,0.03290339],[3039.1,4.2891304]],[[3039.7,0.51935135],[3040.3,0.4604],[3041.1,0.405504],[3041.5,0.36340354],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424292888,[[3039.6,0.9087],[3039.5,3.43907998],[3039.3,0.00892866],[3039.2,0.03290339],[3039.1,4.2891304]],[[3039.7,0.51935135],[3040.3,0.4604],[3041.1,0.405504],[3041.5,0.03290354],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424293208,[[3039.6,0.4569],[3039.5,3.43907998],[3039.3,0.46072866],[3039.1,4.2891304],[3032.6,23.75135865]],[[3039.7,0.51935135],[3040.3,0.4604],[3041.1,0.405504],[3041.5,0.36340354],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424293414,[[3039.5,2.91972863],[3039.3,0.00892866],[3039.1,4.2891304],[3038.8,5.4528],[3038.3,0.001]],[[3039.7,0.51935135],[3041.1,0.405504],[3041.5,0.36340354],[3041.6,7.98984892]]]
["bitfinex","ETHUSD",1763424293415,[[3039.5,2.91972863],[3039.3,0.00892866],[3039.1,4.2891304],[3038.8,5.4528],[3038.3,0.001]],[[3039.7,0.60805135],[3039.8,0.1811],[3040.7,0.405504],[3041.1,0.405504],[3041.4,0.3305]]]
["bitfinex","ETHUSD",1763424294622,[[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,1.16725135],[3039.0,0.48470556],[3038.8,4.0989304]],[[3039.6,0.0924],[3039.7,0.51935135],[3039.8,0.1811],[3039.9,0.453],[3040.7,0.405504]]]
["bitfinex","ETHUSD",1763424294925,[[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.1912],[3039.0,0.48470556],[3038.8,4.0989304]],[[3039.6,0.0924],[3039.7,0.51935135],[3039.8,0.1811],[3039.9,0.453],[3040.7,0.405504]]]
["bitfinex","ETHUSD",1763424295425,[[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.71055135],[3039.0,0.48470556],[3038.8,4.0989304]],[[3039.6,0.0924],[3039.7,0.51935135],[3039.8,0.1811],[3039.9,0.453],[3040.7,0.405504]]]
["bitfinex","ETHUSD",1763424295928,[[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.71055135],[3039.0,0.48470556],[3038.8,4.0989304]],[[3039.6,0.0924],[3039.7,0.51935135],[3039.8,0.1811],[3039.9,0.453],[3040.7,6.755504]]]
["bitfinex","ETHUSD",1763424296349,[[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.001],[3038.8,4.0989304],[3038.0,0.4528]],[[3039.7,0.51935135],[3039.8,0.1811],[3039.9,0.453],[3040.7,6.755504]]]
["bitfinex","ETHUSD",1763424296350,[[3039.3,0.00892866],[3039.2,2.91972863],[3039.1,0.001],[3038.8,4.0989304],[3038.0,0.4528]],[[3039.4,0.0045],[3039.5,0.49330354],[3039.7,0.51935135],[3039.8,0.1811],[3039.9,0.405504]]]
["bitfinex","ETHUSD",1763424296509,[[3039.1,0.001],[3038.8,4.0989304],[3038.0,0.4528]],[[3039.4,0.0045],[3039.5,0.49330354],[3039.7,0.51935135],[3039.8,0.1811],[3039.9,0.405504]]]
["bitfinex","ETHUSD",1763424296510,[[3039.1,0.001],[3038.8,0.001],[3038.5,2.34561323],[3038.2,4.0979304],[3038.1,0.001]],[[3039.2,0.405504],[3039.3,0.0754],[3039.4,0.405504],[3039.5,1.21467621],[3039.7,0.51935135]]]
["bitfinex","ETHUSD",1763424296711,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,2.34461323],[3038.1,0.001]],[[3039.2,0.95597115],[3039.3,0.87534794],[3039.4,0.30642473],[3039.7,0.51935135],[3039.8,0.5116]]]
["bitfinex","ETHUSD",1763424296923,[[3038.8,0.001],[3038.5,0.001],[3038.3,2.34561323],[3038.1,0.001],[3038.0,0.001]],[[3038.9,0.6596],[3039.1,0.67217985],[3039.3,1.31249664],[3039.4,0.30642473],[3039.7,0.3325]]]
["bitfinex","ETHUSD",1763424297134,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.2,2.34461323],[3038.1,0.001]],[[3038.9,0.6596],[3039.1,0.25723191],[3039.3,0.405504],[3039.4,0.30642473],[3039.6,0.41494794]]]
["bitfinex","ETHUSD",1763424297333,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,2.34561323]],[[3038.9,0.7337],[3039.1,0.18313191],[3039.2,0.03290354],[3039.3,0.405504],[3039.4,0.30642473]]]
["bitfinex","ETHUSD",1763424297645,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,2.34561323]],[[3038.9,0.7337],[3039.1,0.21603545],[3039.3,0.405504],[3039.4,0.30642473],[3039.8,0.1811]]]
["bitfinex","ETHUSD",1763424297851,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,2.34561323]],[[3038.9,1.139204],[3039.1,0.21603545],[3039.3,0.405504],[3039.4,0.30642473],[3039.5,0.43766361]]]
["bitfinex","ETHUSD",1763424298153,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,2.34561323]],[[3038.9,1.139204],[3039.1,0.18313191],[3039.4,0.30642473],[3039.8,0.65166715],[3323.3,0.003]]]
["bitfinex","ETHUSD",1763424298295,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.139204],[3039.1,0.18313191],[3039.4,0.30642473],[3039.8,0.65166715],[3040.9,1.07126236]]]
["bitfinex","ETHUSD",1763424299112,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.139204],[3039.1,0.18313191],[3039.4,0.30642473],[3039.7,0.03490354],[3039.8,0.61876361]]]
["bitfinex","ETHUSD",1763424299345,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,0.001]],[[3038.9,1.139204],[3039.1,0.18313191],[3039.4,0.30642473],[3039.7,0.002],[3039.8,0.21400354]]]
["bitfinex","ETHUSD",1763424299848,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,0.001],[3038.0,2.34561323]],[[3038.9,0.7337],[3039.1,0.18313191],[3039.4,0.30642473],[3039.7,0.002],[3039.8,0.21400354]]]
["bitfinex","ETHUSD",1763424300010,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,2.53581323],[3038.0,0.001]],[[3038.9,0.7337],[3039.3,0.405504],[3039.7,0.002],[3039.8,0.1811],[3040.3,0.03290354]]]
["bitfinex","ETHUSD",1763424300282,[[3038.8,0.001],[3038.5,0.001],[3038.3,0.001],[3038.1,2.53581323],[3038.0,0.001]],[[3038.9,0.7337],[3039.3,0.405504],[3039.7,0.002],[3039.8,0.48752473],[3040.3,0.03290354]]]
["bitfinex","ETHUSD",1763424300421,[[3038.8,0.001],[3038.5,0.001],[3038.4,0.4528],[3038.3,0.001],[3038.2,0.03291422]],[[3039.3,0.405504],[3039.7,0.002],[3039.8,0.48752473]]]
["bitfinex","ETHUSD",1763424300422,[[3038.8,0.001],[3038.5,0.001],[3038.4,0.4528],[3038.3,0.001],[3038.2,0.03291422]],[[3039.3,0.0741],[3039.7,0.002],[3039.8,0.48752473],[3040.6,1.67377881],[3041.1,0.3305]]]
["bitfinex","ETHUSD",1763424300612,[[3038.8,0.001],[3038.5,2.34561323],[3038.4,0.4528],[3038.3,0.03391314],[3038.1,0.1912]],[[3039.3,0.0741],[3039.7,0.002],[3039.8,0.1811],[3040.4,0.30642473],[3040.8,1.70245927]]]
["bitfinex","ETHUSD",1763424300819,[[3038.8,0.001],[3038.5,2.34561323],[3038.4,0.4528],[3038.3,0.03391314],[3038.1,0.1912]],[[3039.3,0.0741],[3039.7,0.002],[3039.8,0.1811],[3040.4,0.30642473],[3040.7,1.65396367]]]
["bitfinex","ETHUSD",1763424301002,[[3038.8,0.001],[3038.5,2.3785242],[3038.4,0.001],[3038.3,0.001],[3038.1,0.1912]],[[3039.7,0.002],[3039.8,0.1811],[3040.4,0.30642473],[3040.7,0.03290354],[3041.0,1.61463074]]]
["bitfinex","ETHUSD",1763424301198,[[3038.8,0.001],[3038.5,0.001],[3038.4,2.79741323],[3038.3,0.001],[3038.1,0.1912]],[[3039.7,0.49530354],[3039.8,0.1811],[3040.4,0.30642473],[3040.6,0.41494794],[3040.8,0.43766361]]]
["bitfinex","ETHUSD",1763424301432,[[3038.8,0.001],[3038.5,0.001],[3038.4,2.79741323],[3038.3,0.001],[3038.1,0.1912]],[[3039.6,0.405504],[3039.7,0.4624],[3039.8,0.1811],[3040.4,0.30642473],[3040.5,0.03290354]]]
["bitfinex","ETHUSD",1763424301636,[[3038.8,0.001],[3038.7,0.4518],[3038.5,2.34561323],[3038.4,0.001],[3038.3,0.001]],[[3039.6,0.405504],[3039.7,0.4624],[3039.8,0.1811],[3040.4,0.30642473],[3040.6,0.44785148]]]
["bitfinex","ETHUSD",1763424301955,[[3038.8,0.001],[3038.5,0.001],[3038.4,2.34561323],[3038.3,0.4528],[3035.6,0.001]],[[3039.5,0.49330354],[3039.7,0.407504],[3039.8,0.1811],[3040.4,0.30642473],[3040.6,0.41494794]]]
["bitfinex","ETHUSD",1763424302113,[[3038.8,0.001],[3038.5,0.001],[3038.4,2.34561323],[3038.3,0.4528],[3037.6,0.13313727]],[[3039.5,0.4604],[3039.7,0.407504],[3039.8,0.1811],[3040.4,0.33932827],[3040.6,0.41494794]]]
["bitfinex","ETHUSD",1763424302305,[[3038.8,0.001],[3038.6,0.4528],[3038.5,0.001],[3038.4,2.34561323],[3038.3,0.001]],[[3039.5,0.4604],[3039.7,0.407504],[3039.8,0.1811],[3040.4,0.30642473],[3040.5,0.03290354]]]
["bitfinex","ETHUSD",1763424302637,[[3038.8,0.001],[3038.6,0.001],[3038.5,0.001],[3038.4,2.34561323],[3038.3,0.001]],[[3039.7,0.407504],[3039.8,0.1811],[3040.4,0.30642473],[3040.5,0.03290354],[3040.8,0.43766361]]]
["bitfinex","ETHUSD",1763424302844,[[3038.8,2.79741323],[3038.6,0.001],[3038.5,0.001],[3038.4,0.001],[3038.3,0.001]],[[3039.7,0.002],[3039.8,0.1811],[3040.0,0.6448],[3040.4,0.30642473],[3040.9,0.1821]]]
["bitfinex","ETHUSD",1763424303007,[[3039.0,2.34461323],[3038.9,0.73154132],[3038.8,0.03390772],[3038.6,0.001],[3038.5,0.001]],[[3039.7,0.002],[3040.0,0.6448],[3040.9,0.48852473],[3041.3,1.71874008],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424303207,[[3039.0,2.34461323],[3038.9,0.73154132],[3038.8,0.03390772],[3038.6,0.001],[3038.5,0.001]],[[3039.7,0.002],[3040.0,0.6448],[3040.9,0.48852473],[3041.3,0.03290354],[3041.4,1.61148088]]]
["bitfinex","ETHUSD",1763424303512,[[3039.1,0.642],[3039.0,2.37751879],[3038.9,0.27974132],[3038.8,0.001],[3038.6,0.001]],[[3039.7,0.002],[3040.0,0.6448],[3040.9,0.48852473],[3041.3,0.03290354],[3041.7,1.62050773]]]
["bitfinex","ETHUSD",1763424303716,[[3039.1,2.98661323],[3039.0,0.03290556],[3038.9,0.27974132],[3038.8,0.001],[3038.6,0.001]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.9,0.48852473],[3041.3,0.03290354]]]
["bitfinex","ETHUSD",1763424303925,[[3039.6,0.4569],[3039.2,0.4518],[3039.1,2.53481323],[3039.0,0.03290556],[3038.9,0.27974132]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.9,0.48852473],[3041.4,0.03290354]]]
["bitfinex","ETHUSD",1763424304114,[[3039.6,0.4569],[3039.2,2.79641323],[3039.1,0.1902],[3039.0,0.03290556],[3038.9,0.27974132]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.9,0.48852473],[3041.4,0.03290354]]]
["bitfinex","ETHUSD",1763424304314,[[3039.6,0.4569],[3039.2,2.79641323],[3039.1,0.1902],[3039.0,0.03290556],[3038.9,0.27974132]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.5,0.405504],[3040.9,0.48852473]]]
["bitfinex","ETHUSD",1763424304702,[[3039.2,2.79641323],[3039.1,0.1902],[3038.9,0.27974132],[3038.4,9.0989304],[3038.3,0.001]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.5,0.405504],[3040.9,0.48852473]]]
["bitfinex","ETHUSD",1763424304903,[[3039.3,0.4518],[3039.2,2.64327455],[3039.1,0.1902],[3038.4,9.0989304],[3038.3,0.001]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.5,0.405504],[3040.9,0.48852473]]]
["bitfinex","ETHUSD",1763424305134,[[3039.3,0.4518],[3039.2,2.64327455],[3039.1,0.1902],[3038.4,5.001],[3038.3,4.0989304]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.5,0.405504],[3040.9,0.48852473]]]
["bitfinex","ETHUSD",1763424305334,[[3039.6,0.4569],[3039.3,0.4518],[3039.2,2.64327455],[3039.1,0.1902],[3038.6,0.03390989]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.5,0.405504],[3040.9,0.48852473]]]
["bitfinex","ETHUSD",1763424305636,[[3039.6,0.4569],[3039.3,0.4518],[3039.2,2.64327455],[3039.1,0.1902],[3038.8,2.92272298]],[[3039.7,0.002],[3040.0,0.1844],[3040.3,0.4604],[3040.5,0.405504],[3040.9,0.48852473]]]
["bitfinex","ETHUSD",1763424305844,[[3039.6,0.9094],[3039.3,0.03290231],[3039.2,2.64327455],[3039.1,0.1902],[3038.8,2.92272298]],[[3039.7,0.002],[3040.7,0.4788],[3040.9,0.48852473],[3041.7,0.03785732],[3042.0,1.85059575]]]
["bitfinex","ETHUSD",1763424306138,[[3039.6,0.94229906],[3039.2,3.2203843],[3039.1,0.1902],[3038.8,0.001],[3038.5,0.406504]],[[3039.7,0.002],[3040.9,0.1821],[3041.1,0.4788],[3041.7,0.00495378],[3041.9,0.03290354]]]
["bitfinex","ETHUSD",1763424306439,[[3039.6,0.94229906],[3039.2,3.2203843],[3039.1,0.1902],[3038.8,4.0989304],[3038.5,0.406504]],[[3039.7,0.002],[3040.9,0.1821],[3041.1,0.4788],[3041.7,0.00495378],[3041.8,0.20530883]]]
["bitfinex","ETHUSD",1763424306645,[[3039.6,0.94229906],[3039.3,2.92172298],[3039.2,0.29866132],[3039.1,0.1902],[3038.9,0.4788]],[[3039.7,0.002],[3040.9,0.1821],[3041.1,0.4788],[3041.7,0.00495378],[3041.8,0.20530883]]]
["bitfinex","ETHUSD",1763424306804,[[3039.6,0.94229906],[3039.3,2.92172298],[3039.2,0.29866132],[3039.1,5.1902],[3038.9,4.5767304]],[[3039.7,0.002],[3040.9,0.1821],[3041.1,0.4788],[3041.7,0.00495378],[3041.8,0.20530883]]]
["bitfinex","ETHUSD",1763424307008,[[3039.6,0.94229906],[3039.3,2.92172298],[3039.2,0.29866132],[3039.1,5.1902],[3038.9,4.5767304]],[[3039.7,0.002],[3040.8,0.405504],[3040.9,0.6609],[3041.7,0.00495378],[3041.8,0.20530883]]]
["bitfinex","ETHUSD",1763424307324,[[3039.6,0.94229906],[3039.3,2.92172298],[3039.2,0.29866132],[3039.1,5.1902],[3038.9,4.5767304]],[[3039.7,0.002],[3040.9,0.1821],[3041.2,0.4788],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424307532,[[3039.6,0.94229906],[3039.4,2.92172298],[3039.2,0.29866132],[3039.1,9.2881304],[3038.9,0.884304]],[[3039.7,0.002],[3040.9,0.1821],[3041.2,0.4788],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424307766,[[3039.6,0.94229906],[3039.5,2.92172298],[3039.2,0.29866132],[3039.1,9.2881304],[3038.9,0.884304]],[[3039.7,0.002],[3040.9,0.1821],[3041.2,0.4788],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424308245,[[3039.6,0.94229906],[3039.5,2.92172298],[3039.2,0.29866132],[3039.1,9.2891304],[3038.9,0.884304]],[[3039.7,0.002],[3040.9,0.1821],[3041.2,0.4788],[3041.7,0.00495378],[3041.8,0.17240529]]]
["bitfinex","ETHUSD",1763424308548,[[3039.6,0.94229906],[3039.5,2.92172298],[3039.2,0.29866132],[3039.1,9.2891304],[3038.9,0.884304]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.1821],[3041.0,0.4788],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424308728,[[3039.6,0.94229906],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,4.2891304],[3038.9,0.884304]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.1821],[3041.0,0.4788],[3041.7,0.00495378]]]
["bitfinex","ETHUSD",1763424308928,[[3039.6,0.94229906],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,4.2891304],[3038.9,0.884304]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.1821],[3041.0,0.4788]]]
["bitfinex","ETHUSD",1763424309128,[[3039.6,3.86402204],[3039.2,5.29866132],[3039.1,4.2891304],[3038.9,0.884304],[3033.0,3.2970545]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.1821],[3041.0,0.4788]]]
["bitfinex","ETHUSD",1763424309313,[[3039.6,4.25042424],[3039.2,5.29866132],[3039.1,4.2891304],[3038.9,0.884304],[3038.5,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.1821],[3041.3,0.4788]]]
["bitfinex","ETHUSD",1763424309519,[[3039.6,4.25042424],[3039.2,5.29866132],[3039.1,4.2891304],[3038.9,0.884304],[3038.5,5.84496525]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.1821],[3041.1,0.4788]]]
["bitfinex","ETHUSD",1763424309721,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.3,5.0],[3039.2,0.29866132],[3039.1,4.2891304]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.1821],[3041.1,0.4788]]]
["bitfinex","ETHUSD",1763424310030,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.3,5.0],[3039.2,0.29866132],[3039.1,4.2891304]],[[3039.7,0.002],[3040.1,0.002],[3040.4,0.002],[3040.9,0.6609],[3041.7,0.03785732]]]
["bitfinex","ETHUSD",1763424310226,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.3,5.0],[3039.2,0.29866132],[3039.1,4.2891304]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.6609],[3041.7,0.03785732],[3042.3,1.78352939]]]
["bitfinex","ETHUSD",1763424310941,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,4.2891304],[3036.8,2.27675004]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.6609],[3041.7,0.03785732],[3042.2,1.65716811]]]
["bitfinex","ETHUSD",1763424311521,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,4.2891304],[3036.8,2.27675004]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.6609],[3041.7,0.03785732],[3042.4,1.62254603]]]
["bitfinex","ETHUSD",1763424311727,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,4.2891304],[3036.9,1.6801564]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.6609],[3041.7,0.00495378],[3042.0,0.21510354]]]
["bitfinex","ETHUSD",1763424312541,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,4.2891304],[3037.6,3.901]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.6609],[3041.7,0.00495378],[3041.9,6.35]]]
["bitfinex","ETHUSD",1763424312739,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.3,0.03290231],[3039.2,5.29866132],[3039.1,0.1912]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.6609],[3041.7,0.00495378],[3041.9,6.35]]]
["bitfinex","ETHUSD",1763424313060,[[3039.6,1.32870126],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,4.2891304],[3033.0,3.29703177]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.6609],[3041.7,0.00495378],[3041.9,6.35]]]
["bitfinex","ETHUSD",1763424313579,[[3039.6,1.2958022],[3039.5,2.92172298],[3039.2,5.29866132],[3039.1,0.1912],[3039.0,4.0979304]],[[3039.7,0.002],[3040.1,0.002],[3040.5,0.4788],[3040.8,0.405504],[3040.9,0.1821]]]
["bitfinex","ETHUSD",1763424313727,[[3039.4,2.92172298],[3039.3,0.4525],[3039.2,0.95956132],[3039.1,0.1912],[3039.0,4.0979304]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.4788],[3040.7,0.405504],[3040.8,0.03290354]]]
["bitfinex","ETHUSD",1763424313925,[[3039.6,2.82962526],[3039.2,0.29866132],[3039.1,3.11292298],[3038.7,4.0979304],[3036.6,0.89932211]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.4788],[3040.7,0.405504],[3041.7,0.03785732]]]
["bitfinex","ETHUSD",1763424314155,[[3039.6,3.28212526],[3039.2,0.29866132],[3039.1,3.11292298],[3038.9,0.4788],[3038.7,4.0979304]],[[3039.7,0.002],[3040.1,0.002],[3040.8,0.405504],[3041.0,0.30642473],[3041.7,0.03785732]]]
["bitfinex","ETHUSD",1763424314468,[[3039.6,3.28212526],[3039.2,3.25328769],[3039.1,0.1912],[3038.9,0.4788],[3038.7,4.0979304]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424314672,[[3039.6,3.28212526],[3039.2,3.2203843],[3039.1,0.1912],[3038.9,0.4788],[3038.7,4.0979304]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424314836,[[3039.6,3.28212526],[3039.2,0.29866132],[3039.1,3.11292298],[3038.9,0.4788],[3038.8,5.001]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424315029,[[3039.6,3.28212526],[3039.2,3.2203843],[3039.1,0.1912],[3038.9,0.4788],[3038.8,5.001]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424315230,[[3039.6,3.28212526],[3039.2,3.2203843],[3039.1,0.1912],[3038.8,9.0989304],[3034.7,16.36310272]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424315456,[[3039.6,3.28212526],[3039.3,0.03290231],[3039.2,3.2203843],[3039.1,0.1912],[3038.8,9.0989304]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424315660,[[3039.6,3.28212526],[3039.3,0.03290231],[3039.2,3.2203843],[3039.1,0.1912],[3038.8,9.5777304]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424315968,[[3039.6,3.28212526],[3039.2,3.2203843],[3039.1,0.1912],[3038.8,5.4798],[3038.7,4.0979304]],[[3039.7,0.002],[3040.1,0.002],[3040.6,0.4788],[3040.8,0.405504],[3041.0,0.30642473]]]
["bitfinex","ETHUSD",1763424316127,[[3039.5,2.33582526],[3039.2,3.6728843],[3039.1,0.1912],[3038.8,5.001],[3038.7,4.0979304]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.4788],[3040.5,0.03290354],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424316329,[[3039.6,0.4938],[3039.4,2.33582526],[3039.3,0.4525],[3039.2,0.29866132],[3039.1,0.1912]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.4788],[3040.7,0.03290354],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424316871,[[3039.6,0.9463],[3039.4,2.33582526],[3039.2,0.29866132],[3039.1,0.1912],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.4788],[3040.8,0.405504],[3041.5,0.03290354]]]
["bitfinex","ETHUSD",1763424317026,[[3039.6,0.4938],[3039.3,2.78832526],[3039.1,0.1912],[3038.9,2.92172298],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.4788],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424317027,[[3039.6,0.4938],[3039.3,2.78832526],[3039.1,0.1912],[3038.9,2.92172298],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.03490354],[3040.3,0.4788],[3040.5,0.30642473],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424317422,[[3039.6,0.4938],[3039.3,2.78832526],[3039.1,0.1912],[3038.9,2.92172298],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.4788],[3040.5,0.30642473],[3040.8,0.405504]]]
["bitfinex","ETHUSD",1763424317659,[[3039.6,0.4938],[3039.3,2.78832526],[3039.1,0.1912],[3038.9,2.92172298],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.3,1.38579264],[3040.4,6.35],[3040.5,0.30642473]]]
["bitfinex","ETHUSD",1763424317865,[[3039.6,0.4938],[3039.3,2.33582526],[3039.1,0.1912],[3038.9,2.92172298],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.3,1.38579264],[3040.4,6.35],[3040.5,0.30642473]]]
["bitfinex","ETHUSD",1763424318059,[[3039.6,0.4938],[3039.3,2.79192526],[3039.1,0.1912],[3038.9,2.92172298],[3038.8,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.3,1.38579264],[3040.4,6.35],[3040.5,0.30642473]]]
["bitfinex","ETHUSD",1763424320248,[[3039.6,0.4938],[3039.3,0.4561],[3039.2,2.33582526],[3039.1,0.1912],[3038.8,2.92272298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,1.38579264],[3040.4,6.35],[3040.5,0.30642473]]]
["bitfinex","ETHUSD",1763424320869,[[3039.6,0.4938],[3039.4,0.4561],[3039.2,2.33582526],[3039.1,0.1912],[3038.8,2.92272298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,1.38579264],[3040.4,6.35],[3040.5,0.30642473]]]
["bitfinex","ETHUSD",1763424321044,[[3039.6,0.4938],[3039.4,0.4561],[3039.3,2.33582526],[3039.1,0.1912],[3038.8,2.92272298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,1.38579264],[3040.4,6.35],[3042.6,0.88916236]]]
["bitfinex","ETHUSD",1763424321240,[[3039.6,0.4938],[3039.4,0.4561],[3039.3,2.33582526],[3039.1,0.1912],[3038.9,2.92172298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,1.38579264],[3040.4,6.35],[3040.9,10.69852473]]]
["bitfinex","ETHUSD",1763424321568,[[3039.6,0.9499],[3039.3,2.33582526],[3039.1,0.1912],[3039.0,0.03290556],[3038.9,2.92172298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.90699264],[3040.4,6.35],[3040.6,0.4638]]]
["bitfinex","ETHUSD",1763424321764,[[3039.6,0.9499],[3039.3,2.33582526],[3039.1,0.1912],[3039.0,0.03290556],[3038.9,2.92172298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.90699264],[3040.4,6.35],[3042.1,0.1833]]]
["bitfinex","ETHUSD",1763424321962,[[3039.6,0.4938],[3039.4,0.4561],[3039.3,2.33582526],[3039.1,0.1912],[3038.9,2.92172298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.90699264],[3040.4,6.8138],[3042.0,1.85059575]]]
["bitfinex","ETHUSD",1763424322267,[[3039.6,0.9499],[3039.4,2.33582526],[3039.1,0.1912],[3039.0,0.03290556],[3038.9,2.92172298]],[[3039.7,0.002],[3040.1,0.002],[3040.3,0.90699264],[3040.4,6.35],[3040.7,0.4638]]]
["bitfinex","ETHUSD",1763424322459,[[3039.6,0.9499],[3039.5,2.33582526],[3039.4,0.03290123],[3039.1,0.1912],[3039.0,2.92172298]],[[3039.7,0.002],[3040.1,0.002],[3040.7,0.4638],[3040.9,0.1821],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424322788,[[3039.6,0.9499],[3039.5,2.33582526],[3039.1,3.11292298],[3038.9,5.0],[3038.6,7.5799304]],[[3039.7,0.002],[3040.1,0.002],[3040.7,0.4638],[3040.9,0.1821],[3041.6,6.35]]]
["bitfinex","ETHUSD",1763424323132,[[3039.6,0.9499],[3039.5,2.3687254],[3039.1,3.11292298],[3038.9,5.0],[3038.6,7.5799304]],[[3039.7,0.002],[3040.1,0.002],[3040.7,0.4638],[3040.9,0.1821],[3041.5,0.90699264]]]
["bitfinex","ETHUSD",1763424323326,[[3039.6,0.9499],[3039.5,2.3687254],[3039.1,3.11292298],[3038.9,5.0],[3038.6,7.5799304]],[[3039.7,0.002],[3040.1,0.002],[3040.7,0.4638],[3040.9,0.1821],[3042.4,1.78629863]]]
["bitfinex","ETHUSD",1763424323561,[[3039.6,1.28176254],[3039.1,6.59392298],[3038.9,5.405504],[3038.7,4.0979304],[3038.6,0.001]],[[3039.7,0.002],[3040.1,0.002],[3040.9,0.1821],[3041.2,0.4638],[3042.0,0.1822]]]
["bitfinex","ETHUSD",1763424323768,[[3039.7,0.405504],[3039.6,0.9499],[3039.5,0.03290014],[3039.4,3.481],[3039.3,3.32722698]],[[3040.1,0.002],[3041.7,0.46875378],[3042.0,0.1822],[3042.4,0.1637526],[3042.5,0.03290354]]]
["bitfinex","ETHUSD",1763424323931,[[3040.0,0.4605],[3039.8,2.95106893],[3039.7,0.861604],[3039.6,0.4638],[3039.4,7.5789304]],[[3040.1,0.002],[3041.7,0.46875378],[3042.0,0.1822],[3042.4,0.1637526],[3042.8,0.03290354]]]
["bitfinex","ETHUSD",1763424324131,[[3040.0,0.4605],[3039.8,2.91817203],[3039.7,0.861604],[3039.6,0.49669906],[3039.4,7.5789304]],[[3040.1,0.002],[3041.5,0.4638],[3041.7,0.00495378],[3042.0,0.1822],[3042.4,0.1637526]]]
["bitfinex","ETHUSD",1763424324331,[[3040.0,0.94949473],[3039.8,2.91817203],[3039.7,0.405504],[3039.6,3.9448],[3039.4,4.0979304]],[[3040.1,0.002],[3041.5,0.4638],[3041.7,0.00495378],[3042.0,0.1822],[3042.1,0.35572132]]]
["bitfinex","ETHUSD",1763424324572,[[3040.0,0.94949473],[3039.9,2.91817203],[3039.7,0.405504],[3039.6,3.9448],[3039.4,4.0979304]],[[3040.1,0.002],[3041.7,0.00495378],[3041.8,0.4638],[3042.0,0.1822],[3042.1,0.35572132]]]
["bitfinex","ETHUSD",1763424324869,[[3040.0,3.86766676],[3039.8,5.0],[3039.7,0.405504],[3039.6,3.9448],[3039.5,4.0979304]],[[3040.1,0.002],[3041.7,0.00495378],[3041.8,0.4638],[3042.0,0.1822],[3042.1,0.35572132]]]
["bitfinex","ETHUSD",1763424325068,[[3040.1,0.405504],[3040.0,4.43049473],[3039.8,5.0],[3039.7,4.5034344],[3039.6,0.4638]],[[3041.7,0.00495378],[3042.0,0.1822],[3042.1,0.35572132]]]
["bitfinex","ETHUSD",1763424325069,[[3040.1,0.405504],[3040.0,4.43049473],[3039.8,5.0],[3039.7,4.5034344],[3039.6,0.4638]],[[3041.7,0.00495378],[3042.0,0.1822],[3042.1,0.35572132],[3042.5,0.4638],[3043.1,0.03290354]]]
["bitfinex","ETHUSD",1763424325290,[[3041.6,0.4605],[3040.8,2.33995593],[3040.3,2.92494492],[3040.2,3.94120965],[3040.1,0.861604]],[[3041.7,0.00495378],[3042.0,0.1822],[3042.1,0.1833],[3042.3,0.4638],[3042.8,0.30642473]]]
["bitfinex","ETHUSD",1763424325431,[[3041.6,0.6526],[3040.9,2.37284093],[3040.4,6.40594492],[3040.2,0.42731708],[3040.1,4.9595344]],[[3041.7,0.00495378],[3042.4,0.1833],[3042.7,0.63619921],[3044.2,0.1821],[3044.4,2.50106527]]]
["bitfinex","ETHUSD",1763424325631,[[3041.6,1.1087],[3041.2,2.33995593],[3040.9,0.032885],[3040.7,2.92494492],[3040.4,3.481]],[[3041.7,0.00495378],[3042.4,0.1833],[3042.7,0.63619921],[3044.1,0.3305],[3044.2,0.1821]]]
["bitfinex","ETHUSD",1763424325842,[[3041.6,1.1087],[3041.3,0.03288067],[3041.2,2.33995593],[3040.8,2.92494492],[3040.4,3.481]],[[3041.7,0.00495378],[3042.4,0.1833],[3042.7,0.63619921],[3044.1,0.3305],[3044.2,0.1821]]]
["bitfinex","ETHUSD",1763424326047,[[3041.6,1.1087],[3041.3,0.03288067],[3041.2,2.33995593],[3040.8,2.92494492],[3040.4,3.481]],[[3041.7,0.00495378],[3042.4,0.1833],[3042.7,0.63619921],[3042.9,0.55382857],[3044.1,0.3305]]]
["bitfinex","ETHUSD",1763424326336,[[3041.6,1.1087],[3041.3,0.03288067],[3041.1,2.33995593],[3040.7,2.92494492],[3040.4,3.481]],[[3041.7,0.00495378],[3042.4,0.1833],[3042.7,0.63619921],[3042.9,0.14832457],[3043.4,0.16624513]]]
["bitfinex","ETHUSD",1763424326557,[[3041.6,1.1087],[3041.5,2.33995593],[3041.3,0.03288067],[3041.1,6.40594492],[3040.9,0.405504]],[[3041.7,0.00495378],[3042.7,0.17239921],[3042.9,0.14832457],[3043.3,0.4638],[3044.6,0.03290354]]]
["bitfinex","ETHUSD",1763424326763,[[3041.6,3.48153336],[3041.3,5.0],[3041.2,2.92494492],[3041.1,3.481],[3040.9,0.405504]],[[3041.7,0.00495378],[3042.7,0.17239921],[3042.9,0.14832457],[3043.3,0.4638],[3044.6,0.03290354]]]
["bitfinex","ETHUSD",1763424326961,[[3041.6,3.48153336],[3041.3,5.0],[3041.2,6.40594492],[3040.9,0.405504],[3040.2,6.27128233]],[[3041.7,0.00495378],[3042.7,0.17239921],[3042.9,0.14832457],[3043.3,0.4638],[3044.6,0.03290354]]]
["bitfinex","ETHUSD",1763424327172,[[3041.6,3.47449154],[3041.3,5.0],[3041.2,6.40594492],[3040.9,0.405504],[3040.8,4.0979304]],[[3041.7,0.00495378],[3042.7,0.17239921],[3042.9,0.14832457],[3043.3,0.4638],[3044.1,0.16682513]]]
["bitfinex","ETHUSD",1763424327402,[[3041.6,3.82194069],[3041.3,8.481],[3041.2,2.92494492],[3040.9,0.405504],[3040.8,4.0979304]],[[3041.7,0.00495378],[3042.7,0.17239921],[3042.9,0.14832457],[3043.3,0.4638],[3044.1,0.16682513]]]
["bitfinex","ETHUSD",1763424327570,[[3041.6,1.48902658],[3041.3,8.481],[3041.2,2.92494492],[3040.9,0.405504],[3040.8,4.0979304]],[[3041.7,0.00495378],[3042.7,0.17239921],[3042.9,0.14832457],[3043.3,0.4638],[3044.1,0.16682513]]]
["bitfinex","ETHUSD",1763424327894,[[3042.8,0.4605],[3042.7,0.405504],[3042.6,0.1921],[3042.2,3.886504],[3042.1,0.90699264]],[[3044.5,0.1821],[3044.7,0.4638],[3045.1,0.1822],[3045.4,0.03290354],[3045.6,0.17239921]]]
["bitfinex","ETHUSD",1763424328070,[[3043.1,2.78922576],[3042.9,0.48896338],[3042.6,4.98559664],[3042.5,2.92494492],[3041.6,0.1921]],[[3044.5,0.1821],[3044.7,0.4638],[3045.1,0.1822]]]
["bitfinex","ETHUSD",1763424328071,[[3043.1,2.78922576],[3042.9,0.48896338],[3042.6,4.98559664],[3042.5,2.92494492],[3041.6,0.1921]],[[3044.5,0.1821],[3044.7,0.4638],[3045.1,0.1822],[3046.0,2.79290354],[3046.5,3.30837328]]]
["bitfinex","ETHUSD",1763424328263,[[3043.2,0.03286014],[3043.1,0.4605],[3042.9,2.78482576],[3042.8,3.481],[3042.7,2.92494492]],[[3044.5,0.1821],[3044.7,0.4638],[3045.1,0.1822],[3045.8,0.16871428],[3046.0,2.79290354]]]
["bitfinex","ETHUSD",1763424328467,[[3043.3,0.4561],[3043.2,0.1766],[3042.9,2.32872576],[3042.5,2.92494492],[3042.4,0.4638]],[[3044.5,0.6459],[3045.1,0.1822],[3045.8,0.61656576],[3045.9,0.90699264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424328691,[[3043.3,0.4561],[3043.2,0.1766],[3042.9,2.32872576],[3042.7,0.03286554],[3042.5,2.92494492]],[[3044.5,0.6459],[3045.1,0.1822],[3045.8,0.61656576],[3046.0,2.76],[3046.4,1.64118083]]]
["bitfinex","ETHUSD",1763424328915,[[3043.2,0.1766],[3042.9,2.32872576],[3042.5,2.92494492]],[[3044.5,0.6459],[3045.1,0.1822],[3045.8,0.61656576],[3046.0,2.76],[3046.4,1.64118083]]]
["bitfinex","ETHUSD",1763424328916,[[3043.2,0.1766],[3042.9,2.32872576],[3042.6,0.22496662],[3042.5,2.92494492],[3040.2,11.49808273]],[[3044.4,0.49670354],[3044.5,0.1821],[3045.1,0.1822],[3045.8,0.58366222],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424329064,[[3043.2,0.6327],[3043.0,0.0328623],[3042.6,0.1921],[3042.5,2.32872576],[3042.3,2.92494492]],[[3044.4,0.4138],[3044.5,0.1821],[3045.1,0.59714794],[3045.7,0.03290354],[3045.8,0.16871428]]]
["bitfinex","ETHUSD",1763424329264,[[3043.2,0.6327],[3042.7,0.03286554],[3042.6,0.597604],[3042.4,2.32872576],[3042.2,2.92494492]],[[3044.5,0.1821],[3045.1,0.59714794],[3045.7,0.03290354],[3045.8,0.16871428]]]
["bitfinex","ETHUSD",1763424329265,[[3043.2,0.6327],[3042.7,0.03286554],[3042.6,0.597604],[3042.4,2.32872576],[3042.2,2.92494492]],[[3044.5,0.1821],[3045.1,0.1822],[3045.7,0.03290354],[3045.8,0.16871428],[3046.4,1.64118083]]]
["bitfinex","ETHUSD",1763424329589,[[3043.3,0.4561],[3043.2,0.1766],[3042.7,0.03286554],[3042.6,2.92632976],[3042.2,2.92494492]],[[3044.5,0.1821],[3045.1,0.1822],[3045.7,0.41494794],[3045.8,0.20161782],[3046.5,3.30837328]]]
["bitfinex","ETHUSD",1763424329765,[[3043.3,0.4561],[3043.2,0.1766],[3042.8,5.0],[3042.7,0.03286554],[3042.6,2.92632976]],[[3044.5,0.1821],[3045.1,0.1822],[3045.7,0.41494794],[3045.8,0.20161782],[3046.4,1.64118083]]]
["bitfinex","ETHUSD",1763424329964,[[3043.3,0.4561],[3043.2,0.1766],[3042.8,5.0],[3042.7,0.03286554],[3042.6,2.92632976]],[[3044.5,0.1821],[3045.1,0.1822],[3045.7,0.41494794],[3045.8,0.20161782],[3045.9,0.90699264]]]
["bitfinex","ETHUSD",1763424330160,[[3043.3,0.4561],[3043.2,0.1766],[3042.8,5.0],[3042.7,0.03286554],[3042.6,2.52082576]],[[3044.5,0.1821],[3045.1,0.1822],[3045.7,0.41494794],[3045.8,0.20161782],[3046.7,1.76915504]]]
["bitfinex","ETHUSD",1763424330361,[[3043.2,0.1766],[3042.8,5.0],[3042.6,2.52082576]],[[3044.5,0.1821],[3045.1,0.1822],[3045.7,0.41494794],[3045.8,0.20161782],[3046.7,1.76915504]]]
["bitfinex","ETHUSD",1763424330362,[[3043.2,0.1766],[3043.0,0.4561],[3042.8,5.0],[3042.6,0.1921],[3042.3,2.32872576]],[[3044.5,0.1821],[3045.1,0.59714794],[3045.6,0.03290354],[3045.7,1.66220538],[3045.8,0.16871428]]]
["bitfinex","ETHUSD",1763424330586,[[3043.3,0.48895906],[3043.2,0.1766],[3042.8,5.0],[3042.6,0.1921],[3042.3,2.32872576]],[[3044.5,0.1821],[3045.1,0.59714794],[3045.6,0.03290354],[3045.8,0.16871428]]]
["bitfinex","ETHUSD",1763424330587,[[3043.3,0.48895906],[3043.2,0.1766],[3042.8,5.0],[3042.6,0.1921],[3042.3,2.32872576]],[[3044.5,0.1821],[3045.1,0.59714794],[3045.6,0.03290354],[3045.8,0.16871428],[3046.3,1.60180086]]]
["bitfinex","ETHUSD",1763424330867,[[3043.3,0.4561],[3043.2,0.1766],[3042.9,0.03286338],[3042.6,0.597604],[3042.4,7.32872576]],[[3044.5,0.1821],[3045.0,0.03290354],[3045.1,0.1822],[3045.7,0.41494794],[3045.8,0.16871428]]]
["bitfinex","ETHUSD",1763424331282,[[3043.3,0.4561],[3043.2,0.1766],[3042.9,0.03286338],[3042.6,0.597604],[3042.4,5.0]],[[3044.5,0.1821],[3045.0,0.03290354],[3045.1,0.1822],[3045.7,0.41494794],[3045.8,0.16871428]]]
["bitfinex","ETHUSD",1763424331283,[[3043.3,0.4561],[3043.2,0.1766],[3042.9,0.03286338],[3042.6,0.597604],[3042.4,5.0]],[[3044.5,0.1821],[3044.7,0.4638],[3045.0,0.03290354],[3045.1,0.1822],[3045.7,0.41494794]]]
["bitfinex","ETHUSD",1763424331468,[[3043.3,0.4561],[3043.2,0.1766],[3042.9,0.03286338],[3042.6,0.597604],[3042.4,5.0]],[[3044.5,0.1821],[3044.7,0.4638],[3045.1,0.1822],[3045.3,0.405504],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424332006,[[3043.3,0.4561],[3043.2,0.1766],[3042.7,5.03286554],[3042.6,0.597604],[3041.5,4.0979304]],[[3044.5,0.1821],[3044.7,0.4638],[3045.1,0.1822],[3045.3,0.405504],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424332234,[[3044.4,0.6526],[3043.3,0.4561],[3043.2,0.582104],[3042.8,0.90699264],[3042.7,5.03286554]],[[3045.4,0.186],[3045.8,0.03290354],[3046.1,0.81940145],[3047.4,3.45194383],[3047.9,0.09999999]]]
["bitfinex","ETHUSD",1763424332373,[[3044.0,0.4561],[3043.4,0.03285798],[3043.2,0.582104],[3042.8,3.2357184],[3042.7,5.0]],[[3045.3,0.4638],[3045.7,0.03290354],[3046.1,0.1833],[3046.3,0.0905],[3047.7,1.73694856]]]
["bitfinex","ETHUSD",1763424332573,[[3044.2,0.1921],[3044.0,0.4561],[3043.3,0.03285906],[3043.2,0.1766],[3042.8,0.90699264]],[[3045.3,0.4638],[3045.9,0.93989618],[3046.1,0.1833],[3046.3,0.0905],[3046.6,0.36253128]]]
["bitfinex","ETHUSD",1763424332892,[[3043.9,0.1921],[3043.8,0.4561],[3043.4,5.0],[3043.2,0.1766],[3042.9,0.03286338]],[[3045.2,0.405504],[3045.3,0.4638],[3045.9,1.07522555],[3046.0,2.79290354],[3046.1,0.1833]]]
["bitfinex","ETHUSD",1763424333098,[[3043.5,0.4561],[3043.4,5.0],[3043.2,0.1766],[3042.9,0.03286338],[3042.4,2.32872576]],[[3045.2,0.405504],[3045.3,0.4638],[3045.8,0.03290354],[3045.9,1.43775683],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424333294,[[3043.5,0.4561],[3043.4,5.0],[3043.2,0.1766]],[[3045.2,0.405504],[3045.3,0.4638],[3045.8,0.03290354],[3045.9,1.43775683],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424333295,[[3043.6,0.03285582],[3043.5,1.00171],[3043.4,5.0],[3043.2,0.1766],[3042.1,2.32872576]],[[3045.1,0.4638],[3045.8,0.03290354],[3045.9,1.43775683],[3046.0,2.76],[3047.3,0.88916236]]]
["bitfinex","ETHUSD",1763424333501,[[3043.5,1.00171],[3043.4,5.0],[3043.2,0.1766],[3042.8,0.03286446],[3042.1,2.32872576]],[[3045.0,0.405504],[3045.1,0.4638],[3045.8,0.03290354],[3045.9,1.43775683],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424333676,[[3043.5,0.4561],[3043.4,5.0],[3043.2,0.1766],[3042.8,0.03286446],[3042.1,2.32872576]],[[3045.0,0.405504],[3045.1,0.4638],[3045.8,0.03290354],[3045.9,1.43775683],[3046.0,4.44837769]]]
["bitfinex","ETHUSD",1763424334008,[[3042.6,0.6482],[3042.5,5.0],[3041.6,2.52082576],[3041.2,2.92494492],[3041.1,4.0979304]],[[3043.6,0.4548],[3044.4,0.405504],[3044.8,0.405504],[3044.9,1.04523482],[3045.9,1.07522555]]]
["bitfinex","ETHUSD",1763424334174,[[3042.5,5.0],[3042.3,0.6482],[3041.6,0.1921],[3041.4,2.32872576],[3041.0,3.11704492]],[[3043.6,0.1853],[3044.0,0.405504],[3044.4,0.76803528],[3044.7,0.03290354],[3044.9,0.6498]]]
["bitfinex","ETHUSD",1763424334380,[[3042.5,5.4561],[3042.4,0.03286878],[3042.3,0.1921],[3041.6,0.1921],[3041.3,0.4638]],[[3043.5,0.4638],[3043.6,0.1853],[3044.0,0.405504],[3044.4,0.36253128],[3044.7,0.03290354]]]
["bitfinex","ETHUSD",1763424334572,[[3042.5,5.4561],[3042.4,0.03286878],[3042.3,0.1921],[3041.6,0.1921],[3041.4,0.405504]],[[3043.5,0.4638],[3043.6,0.1853],[3044.0,0.405504],[3044.7,0.03290354],[3045.0,1.6434406]]]
["bitfinex","ETHUSD",1763424334809,[[3042.5,0.4561],[3042.3,0.1921],[3041.7,5.0],[3041.6,0.22497743],[3040.5,2.92494492]],[[3043.5,0.4638],[3043.6,0.1853],[3044.0,0.405504],[3044.7,0.03290354],[3044.9,1.85357686]]]
["bitfinex","ETHUSD",1763424334987,[[3042.5,0.4561],[3042.3,0.1921],[3041.7,5.0],[3041.6,0.22497743],[3041.4,0.405504]],[[3043.5,0.4638],[3043.6,0.1853],[3044.0,0.405504],[3044.7,0.03290354],[3044.8,0.90699264]]]
["bitfinex","ETHUSD",1763424335176,[[3042.5,0.4561],[3042.3,0.1921],[3041.7,5.0],[3041.6,0.22497743],[3041.0,1.09909264]],[[3043.5,0.4638],[3043.6,0.1853],[3044.0,0.405504],[3044.7,0.03290354],[3044.9,0.186]]]
["bitfinex","ETHUSD",1763424335488,[[3042.3,0.1921],[3041.7,5.0],[3041.6,0.22497743],[3041.0,1.09909264],[3039.1,0.001]],[[3043.5,0.4638],[3043.6,0.1853],[3044.0,0.405504],[3044.8,0.03290354],[3044.9,0.186]]]
["bitfinex","ETHUSD",1763424335690,[[3041.7,5.0],[3041.6,0.6504],[3041.0,0.1921],[3040.8,5.0],[3040.3,2.32872576]],[[3043.5,0.4638],[3043.6,0.1853],[3044.8,0.03290354],[3044.9,0.186]]]
["bitfinex","ETHUSD",1763424335691,[[3041.7,5.0],[3041.6,0.6504],[3041.0,0.1921],[3040.8,5.0],[3040.3,2.32872576]],[[3042.4,0.4056],[3043.0,0.542404],[3043.4,0.43840754],[3043.5,0.4638],[3043.6,0.1853]]]
["bitfinex","ETHUSD",1763424336012,[[3041.0,0.1921],[3040.8,5.0]],[[3042.4,0.4056],[3043.0,0.542404],[3043.4,0.43840754],[3043.5,0.4638],[3043.6,0.1853]]]
["bitfinex","ETHUSD",1763424336013,[[3041.3,0.1844],[3041.2,0.4583],[3041.0,0.1921],[3040.8,5.0],[3040.4,0.4638]],[[3042.4,0.1369],[3043.0,0.542404],[3043.5,0.4638],[3043.6,0.1853],[3044.0,0.36253128]]]
["bitfinex","ETHUSD",1763424336311,[[3041.0,0.1921],[3040.8,5.4583],[3039.7,2.32872576],[3039.3,2.92494492]],[[3042.4,0.1369],[3043.0,0.542404],[3043.6,0.1853],[3044.0,0.36253128]]]
["bitfinex","ETHUSD",1763424336312,[[3041.0,0.1921],[3040.8,5.4583],[3039.7,2.32872576],[3039.3,2.92494492],[3039.0,4.0989304]],[[3042.3,0.405504],[3042.4,0.5999],[3043.0,0.542404],[3043.4,0.03290354],[3043.6,0.1853]]]
["bitfinex","ETHUSD",1763424336477,[[3041.0,0.1921],[3040.8,5.4583],[3040.0,0.03289473],[3039.9,0.6504],[3039.4,2.32872576]],[[3042.1,0.405504],[3042.2,0.03290354],[3042.3,0.405504],[3042.4,0.5999],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424336682,[[3040.8,5.0],[3039.9,0.1921],[3039.3,2.32872576],[3039.0,0.001],[3038.9,3.10934492]],[[3042.1,0.405504],[3042.2,0.03290354],[3042.4,0.5999],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424336683,[[3040.8,5.0],[3039.9,0.1921],[3039.3,2.32872576],[3039.0,0.001],[3038.9,3.10934492]],[[3042.1,0.405504],[3042.2,0.463],[3042.4,0.1369],[3043.0,1.04389264],[3043.1,1.62471639]]]
["bitfinex","ETHUSD",1763424336919,[[3040.8,0.5],[3040.3,0.03289149],[3039.9,5.1921],[3039.2,2.32872576],[3039.0,0.001]],[[3041.9,0.405504],[3042.0,0.463],[3042.4,0.1369],[3042.9,0.03290354],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424337210,[[3040.8,0.4583],[3040.3,0.03289149],[3039.9,5.1921],[3039.5,0.405504],[3039.2,2.32872576]],[[3041.8,0.405504],[3041.9,0.463],[3042.3,0.405504],[3042.4,0.1369],[3042.9,0.03290354]]]
["bitfinex","ETHUSD",1763424337513,[[3040.8,0.4583],[3040.3,0.03289149],[3039.9,5.1921],[3039.5,0.405504],[3039.3,3.2357184]],[[3041.8,0.405504],[3041.9,0.463],[3042.4,0.1369],[3042.9,0.03290354],[3043.8,1.65652125]]]
["bitfinex","ETHUSD",1763424337686,[[3040.8,0.4583],[3040.3,0.03289149],[3039.9,5.1921],[3039.5,0.405504],[3039.3,3.2357184]],[[3041.8,0.405504],[3041.9,0.463],[3042.4,0.1369],[3042.9,0.03290354],[3043.3,1.63900354]]]
["bitfinex","ETHUSD",1763424337877,[[3040.8,0.4583],[3040.3,0.03289149],[3040.2,5.0],[3039.9,0.1921],[3039.5,0.405504]],[[3041.8,0.405504],[3041.9,0.463],[3042.4,0.1369],[3042.9,0.03290354],[3043.3,1.63900354]]]
["bitfinex","ETHUSD",1763424338313,[[3040.8,0.4583],[3040.3,0.03289149],[3040.2,5.0],[3039.9,0.1921],[3039.6,0.405504]],[[3041.8,0.405504],[3041.9,0.463],[3042.4,0.1369],[3042.9,0.03290354],[3043.3,1.63900354]]]
["bitfinex","ETHUSD",1763424338617,[[3040.3,0.4583],[3040.2,5.0],[3039.9,0.1921],[3039.6,0.03289906],[3039.1,2.32972576]],[[3041.7,0.405504],[3041.8,0.463],[3042.4,0.1369],[3042.9,0.03290354],[3043.5,1.67449513]]]
["bitfinex","ETHUSD",1763424338828,[[3040.0,0.4583],[3039.9,0.1921],[3039.5,5.0],[3039.2,0.03290339],[3039.1,0.001]],[[3041.7,0.405504],[3041.8,0.463],[3042.4,0.1369],[3042.8,0.36253128],[3043.1,0.90699264]]]
["bitfinex","ETHUSD",1763424338987,[[3039.9,0.1921],[3039.5,5.0],[3039.2,0.463],[3039.1,0.001],[3038.9,0.1844]],[[3041.5,0.405504],[3041.6,0.49590354],[3042.3,1.6142915],[3042.4,0.1369],[3042.8,1.26952392]]]
["bitfinex","ETHUSD",1763424339189,[[3039.9,0.1921],[3039.6,0.4583],[3039.5,5.0],[3039.1,0.001],[3038.9,0.21730664]],[[3041.5,0.405504],[3041.6,0.463],[3042.2,0.47021698],[3042.3,1.6142915],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424339526,[[3039.9,0.1921],[3039.6,0.4583],[3039.5,5.0],[3039.1,0.001],[3038.9,0.21730664]],[[3041.3,0.405504],[3041.4,0.463],[3042.2,0.47021698],[3042.4,1.04389264],[3042.5,1.65553792]]]
["bitfinex","ETHUSD",1763424339689,[[3039.9,0.1921],[3039.6,0.4583],[3039.5,5.0],[3039.1,0.001],[3038.9,0.21730664]],[[3041.3,0.405504],[3041.4,0.463],[3042.2,1.37720962],[3042.4,0.1369],[3042.5,1.65553792]]]
["bitfinex","ETHUSD",1763424339896,[[3039.9,0.1921],[3039.6,0.4583],[3039.1,0.03390447],[3038.9,0.1844],[3038.8,5.1854]],[[3041.1,0.405504],[3041.2,0.463],[3042.1,0.03290354],[3042.2,1.34430608],[3042.3,1.6142915]]]
["bitfinex","ETHUSD",1763424340281,[[3039.9,0.1921],[3039.6,0.4583],[3039.1,0.03390447],[3038.9,0.1844],[3038.8,5.1854]],[[3042.1,0.03290354],[3042.3,1.6142915]]]
["bitfinex","ETHUSD",1763424340282,[[3039.9,0.1921],[3039.6,0.4583],[3039.1,0.03390447],[3038.9,0.1844],[3038.8,5.1854]],[[3040.9,0.405504],[3041.0,0.463],[3042.1,0.03290354],[3042.3,0.90699264],[3042.4,1.75944603]]]
["bitfinex","ETHUSD",1763424340482,[[3039.9,0.1921],[3039.6,0.4583],[3039.1,0.03390447],[3038.9,0.1844],[3038.8,5.1854]],[[3040.9,0.405504],[3041.0,0.463],[3042.1,0.03290354],[3042.3,1.6142915],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424340704,[[3039.9,0.1921],[3039.6,0.4583],[3039.1,0.03390447],[3038.9,0.1844],[3038.8,5.1854]],[[3040.8,0.1852],[3040.9,0.463],[3041.1,0.405504],[3042.1,0.03290354],[3042.3,1.6142915]]]
["bitfinex","ETHUSD",1763424340915,[[3039.9,0.1921],[3039.6,0.4583],[3039.1,0.03390447],[3039.0,5.001],[3038.9,0.1844]],[[3040.8,0.1852],[3040.9,0.463],[3041.1,0.405504],[3042.2,0.03290354],[3042.3,1.6142915]]]
["bitfinex","ETHUSD",1763424341414,[[3039.9,0.6504],[3039.7,0.03289798],[3039.1,0.001],[3039.0,5.001],[3038.9,0.1844]],[[3040.8,0.1852],[3041.1,0.405504],[3042.2,0.03290354]]]
["bitfinex","ETHUSD",1763424341415,[[3039.9,0.6504],[3039.7,0.03289798],[3039.1,0.001],[3039.0,5.001],[3038.9,0.1844]],[[3040.8,0.1852],[3041.1,0.405504],[3041.3,0.463],[3042.2,0.03290354],[3042.6,1.63455566]]]
["bitfinex","ETHUSD",1763424341612,[[3040.0,0.4583],[3039.9,0.1921],[3039.7,0.03289798],[3039.1,0.001],[3039.0,5.001]],[[3040.8,0.1852],[3041.1,0.405504],[3041.3,0.463],[3042.2,0.03290354],[3043.2,1.68886514]]]
["bitfinex","ETHUSD",1763424341822,[[3040.0,0.49119473],[3039.9,0.1921],[3039.2,5.0],[3039.1,0.001],[3039.0,0.001]],[[3041.2,0.1855],[3041.3,0.463],[3042.9,1.67756408],[3043.6,1.17446235],[3044.0,1.8202862]]]
["bitfinex","ETHUSD",1763424342025,[[3040.0,0.49119473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3039.0,0.001]],[[3041.5,0.1855],[3041.7,0.463],[3042.8,0.03290354],[3043.6,0.1853],[3043.8,0.88916236]]]
["bitfinex","ETHUSD",1763424342232,[[3040.0,0.49119473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3039.0,2.32972576]],[[3041.5,0.1855],[3041.7,0.463],[3042.8,0.03290354],[3043.3,1.63900354],[3043.6,0.1853]]]
["bitfinex","ETHUSD",1763424342440,[[3040.0,0.49119473],[3039.9,0.1921],[3039.6,0.405504],[3039.2,5.405504],[3039.1,0.001]],[[3041.5,0.1855],[3041.7,0.463],[3042.8,0.03290354],[3043.5,1.67449513],[3043.6,0.1853]]]
["bitfinex","ETHUSD",1763424342593,[[3040.0,0.4583],[3039.9,0.1921],[3039.6,0.405504],[3039.3,0.03290231],[3039.2,5.0]],[[3041.4,0.03290354],[3041.5,0.1855],[3041.7,0.463],[3042.6,0.3305],[3043.6,1.84230693]]]
["bitfinex","ETHUSD",1763424342795,[[3040.0,0.4583],[3039.9,0.1921],[3039.6,0.405504],[3039.4,5.0],[3039.3,0.03290231]],[[3041.4,0.49590354],[3041.5,0.1855],[3043.0,1.78221224],[3043.4,0.90699264],[3043.6,0.1853]]]
["bitfinex","ETHUSD",1763424343015,[[3040.0,0.4583],[3039.9,0.1921],[3039.6,0.43840306],[3039.4,5.0],[3038.9,1.09139264]],[[3041.4,0.463],[3041.5,0.1855],[3042.9,0.03290354],[3043.0,0.1369],[3043.2,1.68886514]]]
["bitfinex","ETHUSD",1763424343226,[[3040.0,0.4583],[3039.9,0.1921],[3039.6,0.43840306],[3039.4,5.0],[3038.9,3.4201184]],[[3041.5,0.1855],[3041.7,0.463],[3042.9,0.03290354],[3043.0,0.1369],[3043.3,1.63900354]]]
["bitfinex","ETHUSD",1763424343426,[[3040.0,0.4583],[3039.9,0.1921],[3039.6,0.43840306],[3039.4,5.0],[3038.9,3.4201184]],[[3041.5,0.1855],[3041.6,0.405504],[3041.7,0.463],[3042.9,0.03290354],[3043.0,1.78221224]]]
["bitfinex","ETHUSD",1763424343594,[[3040.0,0.4583],[3039.9,0.1921],[3039.6,0.43840306],[3039.4,5.0],[3038.9,3.4201184]],[[3041.5,0.6485],[3041.6,0.405504],[3042.9,0.93989618],[3043.0,1.78221224],[3046.3,5.90095402]]]
["bitfinex","ETHUSD",1763424343799,[[3040.0,0.4583],[3039.9,0.1921],[3039.5,5.0],[3039.1,0.03390447],[3038.9,1.09139264]],[[3041.4,0.405504],[3041.5,0.6485],[3041.6,0.405504],[3042.9,0.03290354],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424343996,[[3040.0,0.4583],[3039.9,0.1921],[3039.5,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.4,0.868504],[3041.5,0.1855],[3042.6,1.63455566],[3042.7,0.43731344],[3042.9,0.03290354]]]
["bitfinex","ETHUSD",1763424344199,[[3040.0,0.4583],[3039.9,0.1921],[3039.5,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.4,0.868504],[3041.5,0.1855],[3042.6,1.63455566],[3042.7,0.43731344]]]
["bitfinex","ETHUSD",1763424344200,[[3040.0,0.4583],[3039.9,0.1921],[3039.5,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.4,0.868504],[3041.5,0.1855],[3042.3,0.03290354],[3042.6,1.63455566],[3042.7,0.43731344]]]
["bitfinex","ETHUSD",1763424344401,[[3040.0,0.4583],[3039.9,0.1921],[3039.5,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.3,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.6,1.63455566]]]
["bitfinex","ETHUSD",1763424344601,[[3040.0,0.4593],[3039.9,0.1921],[3039.5,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.3,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.6,1.63455566]]]
["bitfinex","ETHUSD",1763424344796,[[3040.0,0.4593],[3039.9,0.1921],[3039.3,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.3,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.8,1.62903051]]]
["bitfinex","ETHUSD",1763424345001,[[3040.0,0.4593],[3039.9,0.1921],[3039.3,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.2,0.405504],[3041.3,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354]]]
["bitfinex","ETHUSD",1763424345316,[[3040.0,0.49219473],[3039.9,0.1921],[3039.3,5.0],[3039.2,0.405504],[3039.1,0.001]],[[3041.2,0.405504],[3041.3,0.463],[3041.5,0.1855],[3042.3,0.03290354],[3042.8,1.62903051]]]
["bitfinex","ETHUSD",1763424345630,[[3040.0,0.4593],[3039.9,0.1921],[3039.3,5.0],[3039.2,0.43840739],[3039.1,0.001]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.6,1.63455566]]]
["bitfinex","ETHUSD",1763424345796,[[3040.0,0.4593],[3039.9,0.1921],[3039.2,5.43840739],[3039.1,0.001],[3038.9,0.1844]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.5,1.65553792]]]
["bitfinex","ETHUSD",1763424345997,[[3040.0,0.4593],[3039.9,0.1921],[3039.2,5.43840739],[3039.1,0.001],[3038.9,0.1844]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.6,1.63455566]]]
["bitfinex","ETHUSD",1763424346205,[[3040.0,0.4593],[3039.9,0.1921],[3039.2,5.43840739],[3039.1,0.001],[3038.9,0.1844]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.8,1.62903051]]]
["bitfinex","ETHUSD",1763424346492,[[3040.0,0.49219473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3038.9,0.1844]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.8,1.62903051]]]
["bitfinex","ETHUSD",1763424346695,[[3040.0,0.49219473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3038.9,0.6474]],[[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3043.0,1.78221224],[3331.0,0.0111]]]
["bitfinex","ETHUSD",1763424346898,[[3040.0,0.49219473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3038.9,0.1844]],[[3041.4,0.405504],[3041.5,0.6485],[3042.3,0.03290354],[3042.9,1.64466054],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424347093,[[3040.0,0.49219473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3038.9,0.1844]],[[3041.4,0.405504],[3041.5,0.6485],[3042.3,0.03290354],[3042.8,1.62903051],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424347396,[[3040.0,0.49219473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3039.0,0.406504]],[[3041.4,0.405504],[3041.5,0.6485],[3042.3,0.03290354],[3042.9,1.64466054],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424347597,[[3040.0,0.49219473],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.001],[3039.0,0.406504]],[[3041.4,0.405504],[3041.5,0.1855],[3042.8,0.03290354],[3042.9,1.64466054],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424347829,[[3040.0,0.49219473],[3039.9,0.1921],[3039.6,5.0],[3039.2,0.405504],[3039.1,0.001]],[[3041.4,0.868504],[3041.5,0.1855],[3042.8,2.56892669],[3043.0,0.1369],[3044.6,2.36038161]]]
["bitfinex","ETHUSD",1763424348331,[[3040.0,0.49219473],[3039.9,0.1921],[3039.6,5.0],[3039.2,0.405504],[3039.1,0.001]],[[3041.2,0.405504],[3041.3,0.463],[3041.5,0.1855],[3042.7,1.63721995],[3042.8,0.03290354]]]
["bitfinex","ETHUSD",1763424348627,[[3040.0,0.4593],[3039.9,0.1921],[3039.6,5.0],[3039.2,0.405504],[3039.1,0.03390447]],[[3041.2,0.405504],[3041.3,0.463],[3041.5,0.1855],[3042.4,0.57421344],[3042.5,1.65553792]]]
["bitfinex","ETHUSD",1763424348930,[[3040.0,0.4593],[3039.9,0.22499581],[3039.2,0.405504],[3039.1,0.90799264],[3039.0,5.001]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.4,0.57421344]]]
["bitfinex","ETHUSD",1763424349125,[[3040.0,0.4593],[3039.9,0.22499581],[3039.2,0.405504],[3039.1,0.90799264],[3039.0,5.001]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424349898,[[3040.0,0.4593],[3039.9,0.1921],[3039.3,0.03290231],[3039.2,5.405504],[3039.1,0.90799264]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424350127,[[3040.0,0.4593],[3039.9,0.1921],[3039.3,0.03290231],[3039.2,5.405504],[3039.1,0.90799264]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.4,0.1369],[3042.5,1.65553792]]]
["bitfinex","ETHUSD",1763424350300,[[3040.0,0.4593],[3039.9,0.1921],[3039.3,0.03290231],[3039.2,5.405504],[3039.1,0.90799264]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424350501,[[3040.0,0.4593],[3039.9,0.1921],[3039.2,5.405504],[3039.1,0.90799264],[3036.8,7.59715483]],[[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855],[3042.3,0.03290354],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424350745,[[3040.0,0.001],[3039.9,0.1921],[3039.6,0.4583],[3039.1,0.001],[3039.0,5.001]],[[3040.9,0.405504],[3041.0,0.03290354],[3041.1,0.463],[3041.4,0.405504],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424350999,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,5.001],[3038.8,0.1854]],[[3040.8,0.03290354],[3040.9,0.405504],[3041.1,0.463],[3041.5,0.1855],[3041.7,0.43731344]]]
["bitfinex","ETHUSD",1763424351232,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,5.001],[3038.8,0.1854]],[[3040.7,0.463],[3040.8,0.03290354],[3040.9,0.405504],[3041.5,0.1855],[3041.7,0.43731344]]]
["bitfinex","ETHUSD",1763424351407,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,5.001],[3038.8,0.1854]],[[3040.1,0.2701],[3040.6,0.03290354],[3040.7,0.463],[3040.8,0.405504],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424351609,[[3040.0,0.001],[3039.1,0.001],[3039.0,5.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,0.2701],[3040.6,0.03290354],[3040.7,0.463],[3040.8,0.405504],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424351819,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,1.136704],[3040.6,0.03290354],[3041.1,0.16940775],[3041.2,0.90699264],[3041.4,1.61148088]]]
["bitfinex","ETHUSD",1763424352007,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,1.136704],[3041.0,0.03290354],[3041.4,0.90699264],[3041.5,1.81271859],[3041.7,1.26952392]]]
["bitfinex","ETHUSD",1763424352212,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,1.136704],[3041.0,0.03290354],[3041.4,2.51847352],[3041.5,0.1855],[3041.7,0.36253128]]]
["bitfinex","ETHUSD",1763424352527,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,1.136704],[3040.9,0.90699264],[3041.0,6.38290354],[3041.4,1.61148088],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424352840,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,1.136704],[3040.8,0.03290354],[3040.9,0.90699264],[3041.0,6.35],[3041.4,1.61148088]]]
["bitfinex","ETHUSD",1763424353040,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,1.136704],[3040.8,0.03290354],[3040.9,0.90699264],[3041.0,6.35],[3041.7,12.18808523]]]
["bitfinex","ETHUSD",1763424353253,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.6427],[3038.8,0.1854]],[[3040.1,1.136704],[3040.9,0.90699264],[3041.0,6.35],[3041.7,12.18808523],[3042.5,0.05]]]
["bitfinex","ETHUSD",1763424353423,[[3040.0,0.001],[3039.7,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.9,0.463],[3041.5,0.34844931],[3042.4,0.1369],[3042.6,1.03907929],[3042.7,2.52638231]]]
["bitfinex","ETHUSD",1763424353738,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.8,0.463],[3041.4,0.03290354],[3041.5,0.1855],[3041.9,0.90699264],[3042.0,1.66839575]]]
["bitfinex","ETHUSD",1763424353944,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.7,0.405504],[3040.8,0.463],[3041.4,0.03290354],[3041.5,0.1855],[3041.9,1.68469088]]]
["bitfinex","ETHUSD",1763424354312,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.5,0.405504],[3040.6,0.463],[3041.3,0.405504],[3041.4,0.03290354],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424354639,[[3040.0,0.001],[3039.1,0.4593],[3039.0,0.001],[3038.9,0.1844],[3038.4,5.001]],[[3040.1,0.675604],[3040.4,0.03290354],[3040.5,0.405504],[3040.6,0.463],[3041.5,0.35364047]]]
["bitfinex","ETHUSD",1763424354842,[[3040.0,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844],[3038.8,0.6437]],[[3040.1,0.675604],[3040.4,0.4611],[3041.4,0.03290354],[3041.5,0.35364047],[3041.6,0.43731344]]]
["bitfinex","ETHUSD",1763424355145,[[3040.0,0.001],[3039.1,0.4593],[3039.0,0.001],[3038.9,0.21730664],[3038.8,0.1854]],[[3040.1,1.136704],[3041.4,0.03290354],[3041.5,0.35364047],[3041.7,1.26952392],[3041.9,1.68469088]]]
["bitfinex","ETHUSD",1763424355443,[[3040.0,0.001],[3039.1,0.4593],[3039.0,0.001],[3038.9,0.21730664],[3038.8,0.1854]],[[3040.1,0.675604],[3040.4,0.4611],[3041.4,0.03290354],[3041.5,0.35364047],[3041.7,0.36253128]]]
["bitfinex","ETHUSD",1763424356945,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.1,0.2701],[3040.4,0.4611],[3040.7,0.405504],[3041.4,0.03290354],[3041.5,0.35364047]]]
["bitfinex","ETHUSD",1763424357175,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.1,0.2701],[3040.3,0.03290354],[3040.7,0.405504],[3041.5,0.35364047],[3044.3,5.76841041]]]
["bitfinex","ETHUSD",1763424357378,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.1,0.7312],[3040.6,0.405504],[3041.4,0.03290354],[3041.5,0.35364047],[3044.0,7.95047701]]]
["bitfinex","ETHUSD",1763424357571,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.1,1.136704],[3040.6,0.405504],[3041.4,0.03290354],[3041.5,0.35364047],[3043.0,4.0762]]]
["bitfinex","ETHUSD",1763424357872,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.1,1.136704],[3041.4,0.03290354],[3041.5,0.35364047],[3043.0,4.0762]]]
["bitfinex","ETHUSD",1763424357873,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.1,0.675604],[3040.4,0.4611],[3041.4,0.03290354],[3041.5,0.35364047],[3043.0,4.0762]]]
["bitfinex","ETHUSD",1763424358449,[[3040.0,0.001],[3039.3,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.9,0.1844]],[[3040.1,0.675604],[3040.4,0.4611],[3041.1,10.21],[3041.3,6.35],[3041.4,0.03290354]]]
["bitfinex","ETHUSD",1763424358640,[[3040.0,0.001],[3039.6,0.4583],[3039.1,0.001],[3039.0,0.03390556],[3038.9,0.1844]],[[3040.7,0.405504],[3040.8,0.463],[3041.0,0.90699264],[3041.3,6.35],[3041.9,1.68469088]]]
["bitfinex","ETHUSD",1763424358841,[[3040.0,0.001],[3039.6,0.4583],[3039.1,0.001],[3039.0,0.03390556],[3038.9,0.1844]],[[3040.7,0.405504],[3040.8,0.463],[3041.2,1.54199264],[3041.3,6.35],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424359241,[[3040.0,0.001],[3039.7,0.03289798],[3039.6,0.4583],[3039.1,0.001],[3039.0,0.001]],[[3040.7,0.405504],[3040.8,0.463],[3041.2,1.54199264],[3041.3,6.35],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424359658,[[3040.0,0.001],[3039.7,0.03289798],[3039.6,0.4583],[3039.1,0.001],[3039.0,0.001]],[[3041.2,1.54199264],[3041.3,6.35],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424359659,[[3040.0,0.001],[3039.7,0.03289798],[3039.6,0.4583],[3039.1,0.001],[3039.0,0.001]],[[3041.1,0.405504],[3041.2,1.54199264],[3041.3,6.35],[3041.5,0.1855],[3042.6,0.09999999]]]
["bitfinex","ETHUSD",1763424359989,[[3040.0,0.001],[3039.6,0.4583],[3039.1,0.001],[3039.0,0.03390556],[3037.9,2.32872576]],[[3040.6,0.405504],[3040.7,0.463],[3041.2,0.635],[3041.5,0.1855],[3042.0,1.66839575]]]
["bitfinex","ETHUSD",1763424360185,[[3040.0,0.001],[3039.6,0.4583],[3039.1,0.001],[3039.0,0.001],[3038.8,0.21830772]],[[3040.6,0.405504],[3040.7,0.463],[3041.5,0.1855],[3041.9,0.03290354],[3042.0,1.66839575]]]
["bitfinex","ETHUSD",1763424360509,[[3040.1,0.1844],[3040.0,0.4593],[3039.1,0.001],[3039.0,0.03390556],[3038.8,0.1854]],[[3041.0,0.463],[3041.5,0.1855],[3041.7,0.16439849],[3041.9,0.03290354],[3042.8,2.51819287]]]
["bitfinex","ETHUSD",1763424360644,[[3040.2,0.49119257],[3040.1,0.1844],[3040.0,0.001],[3039.1,0.001],[3039.0,0.001]],[[3041.5,0.6485],[3041.7,0.16439849],[3042.7,0.03290354],[3042.8,1.62903051],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424360843,[[3040.2,0.49119257],[3040.1,0.1844],[3040.0,0.001],[3039.5,5.0],[3039.1,0.001]],[[3041.5,0.6485],[3042.7,0.03290354],[3042.8,1.62903051],[3043.0,0.1369],[3043.4,0.88916236]]]
["bitfinex","ETHUSD",1763424361043,[[3040.2,0.49119257],[3040.1,0.1844],[3040.0,0.001],[3039.5,5.0],[3039.1,0.001]],[[3041.5,0.6485],[3042.3,0.03290354],[3042.8,2.42887523],[3043.0,0.1369],[3043.1,0.3305]]]
["bitfinex","ETHUSD",1763424361288,[[3040.2,0.49119257],[3040.1,0.1844],[3040.0,0.001],[3039.5,5.0],[3039.1,0.001]],[[3041.5,0.6485],[3042.3,0.03290354],[3042.7,0.90699264],[3042.8,2.42887523],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424361590,[[3040.2,0.49119257],[3040.1,0.1844],[3040.0,0.001],[3039.5,5.0],[3039.1,0.001]],[[3041.5,0.6485],[3042.3,0.03290354],[3042.7,2.54421259],[3042.8,0.79984472],[3043.0,0.1369]]]
["bitfinex","ETHUSD",1763424362092,[[3040.2,0.49119257],[3040.1,0.1844],[3040.0,0.001],[3039.5,5.0],[3039.1,0.001]],[[3041.4,0.463],[3041.5,0.1855],[3042.3,0.03290354],[3042.7,1.63721995],[3042.8,0.79984472]]]
["bitfinex","ETHUSD",1763424362257,[[3040.2,0.4583],[3040.1,0.1844],[3040.0,0.001],[3039.6,0.03289906],[3039.5,5.0]],[[3041.3,0.405504],[3041.4,0.463],[3041.5,0.1855],[3042.3,0.03290354],[3042.6,1.63455566]]]
["bitfinex","ETHUSD",1763424362464,[[3040.2,0.4583],[3040.1,0.1844],[3040.0,0.001],[3039.6,0.03289906],[3039.5,5.0]],[[3041.3,0.868504],[3041.5,0.1855],[3042.3,0.03290354],[3042.6,1.63455566],[3044.9,4.13066781]]]
["bitfinex","ETHUSD",1763424362659,[[3040.2,0.4583],[3040.1,0.1844],[3040.0,0.001],[3039.6,0.03289906],[3039.5,5.0]],[[3041.3,0.868504],[3041.5,0.1855],[3042.3,0.03290354],[3043.0,1.78221224],[3044.9,4.13066781]]]
["bitfinex","ETHUSD",1763424362995,[[3040.0,0.001],[3039.7,0.4583],[3039.4,5.0],[3039.1,0.001],[3038.7,2.32972576]],[[3041.1,0.405504],[3041.2,0.49590354],[3041.5,0.1855],[3042.1,2.0086698],[3042.2,0.16805233]]]
["bitfinex","ETHUSD",1763424363185,[[3040.0,0.001],[3039.7,0.4583],[3039.4,5.0],[3039.1,0.001],[3038.8,0.67660772]],[[3040.9,0.405504],[3041.0,0.03290354],[3041.2,0.463],[3041.5,0.1855],[3042.1,2.0086698]]]
["bitfinex","ETHUSD",1763424363484,[[3040.0,0.001],[3039.7,0.4583],[3039.4,5.0],[3039.1,0.001],[3038.9,2.51312576]],[[3040.8,0.03290354],[3040.9,0.405504],[3041.1,0.463],[3041.5,0.1855],[3042.1,2.0086698]]]
["bitfinex","ETHUSD",1763424363788,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.1,0.001],[3038.9,0.1844]],[[3040.8,0.49590354],[3040.9,0.405504],[3041.5,0.1855],[3041.9,0.90699264],[3042.0,1.99889575]]]
["bitfinex","ETHUSD",1763424363987,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.1,0.001],[3038.9,2.51312576]],[[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3041.8,0.03290354],[3042.0,0.3305]]]
["bitfinex","ETHUSD",1763424364156,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.1,0.001],[3038.9,0.1844]],[[3040.7,0.03290354],[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3042.0,0.3305]]]
["bitfinex","ETHUSD",1763424364366,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.1,0.001],[3039.0,2.32972576]],[[3040.7,0.03290354],[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3042.0,0.3305]]]
["bitfinex","ETHUSD",1763424364601,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.1,0.001],[3039.0,2.32972576]],[[3040.7,0.03290354],[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3042.1,2.0086698]]]
["bitfinex","ETHUSD",1763424365411,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.1,2.32972576],[3039.0,0.001]],[[3040.7,0.03290354],[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3041.9,0.3305]]]
["bitfinex","ETHUSD",1763424365578,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.2,2.32872576],[3039.1,0.001]],[[3040.7,0.03290354],[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3041.9,0.3305]]]
["bitfinex","ETHUSD",1763424365986,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.2,2.32872576],[3039.1,0.001]],[[3040.7,0.03290354],[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3041.9,6.6805]]]
["bitfinex","ETHUSD",1763424366385,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.3,2.32872576],[3039.1,0.001]],[[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3041.9,6.6805]]]
["bitfinex","ETHUSD",1763424366386,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.3,2.32872576],[3039.1,0.001]],[[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855],[3041.8,0.93989618],[3041.9,6.6805]]]
["bitfinex","ETHUSD",1763424366699,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.2,2.32872576],[3039.1,0.001]],[[3040.6,0.405504],[3040.7,0.03290354],[3040.8,0.463],[3040.9,0.405504],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424366888,[[3040.0,0.001],[3039.8,0.0328969],[3039.7,0.4583],[3039.6,0.001],[3039.2,2.32872576]],[[3040.6,0.405504],[3040.8,0.463],[3041.5,0.1855],[3041.7,0.03290354],[3041.9,8.36519088]]]
["bitfinex","ETHUSD",1763424367288,[[3040.0,0.001],[3039.7,0.4583],[3039.6,0.001],[3039.3,0.03290231],[3039.2,2.32872576]],[[3040.6,0.405504],[3040.8,0.463],[3041.5,0.1855],[3041.7,0.03290354],[3041.8,1.23749264]]]
["bitfinex","ETHUSD",1763424367868,[[3040.1,0.1987],[3040.0,0.001],[3039.9,0.4812],[3039.6,0.001],[3039.3,2.36162807]],[[3040.7,0.405504],[3040.8,0.463],[3041.5,0.1855],[3041.7,0.03290354],[3041.8,0.90699264]]]
["bitfinex","ETHUSD",1763424368067,[[3040.1,0.1987],[3040.0,0.001],[3039.9,0.4812],[3039.6,0.001],[3039.3,2.36162807]],[[3040.8,0.463],[3041.1,0.405504],[3041.5,0.1855],[3041.8,0.93989618],[3042.3,0.36253128]]]
["bitfinex","ETHUSD",1763424368496,[[3040.1,0.1987],[3040.0,0.001],[3039.9,0.4812],[3039.6,0.001],[3039.4,2.32872576]],[[3040.8,0.463],[3041.1,0.405504],[3041.5,0.1855],[3041.8,0.93989618],[3042.2,0.49855233]]]
["bitfinex","ETHUSD",1763424369201,[[3040.1,0.1987],[3040.0,0.001],[3039.9,0.4812],[3039.6,0.001],[3039.4,2.32872576]],[[3040.8,0.463],[3041.1,0.405504],[3041.5,0.1855],[3041.8,0.93989618],[3042.2,2.15572044]]]
["bitfinex","ETHUSD",1763424369397,[[3040.1,0.1987],[3040.0,0.001],[3039.9,0.4812],[3039.6,0.001],[3039.4,2.32872576]],[[3040.7,0.17246278],[3040.8,0.463],[3041.1,0.405504],[3041.5,0.1855],[3041.8,0.03290354]]]
["bitfinex","ETHUSD",1763424369576,[[3040.0,0.001],[3039.6,0.001]],[[3040.7,0.17246278],[3040.8,0.463],[3041.1,0.405504],[3041.5,0.1855],[3041.8,0.03290354]]]
["bitfinex","ETHUSD",1763424369577,[[3040.0,0.001],[3039.6,0.001],[3039.2,2.80992576],[3039.0,0.001],[3038.9,8.10934492]],[[3040.2,0.2701],[3040.6,0.43840754],[3040.7,0.17246278],[3040.8,0.463],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424369775,[[3040.0,0.001],[3039.6,0.001],[3039.2,0.4812],[3039.1,2.32972576],[3039.0,0.001]],[[3040.1,0.70720754],[3040.6,0.869804],[3040.7,0.17246278],[3041.4,0.3305],[3041.5,0.1855]]]
["bitfinex","ETHUSD",1763424369985,[[3040.0,0.001],[3039.6,0.001],[3039.2,0.4812],[3039.1,0.001],[3039.0,0.001]],[[3040.1,0.70720754],[3040.5,0.4623],[3040.7,0.17246278],[3041.2,0.79984472],[3041.4,0.3305]]]
["bitfinex","ETHUSD",1763424370185,[[3040.0,0.001],[3039.6,0.001],[3039.2,0.4812],[3039.1,0.001],[3039.0,0.001]],[[3040.1,1.16950754],[3040.7,0.17246278],[3041.2,0.79984472],[3041.4,1.23749264],[3042.9,2.95047701]]]
["bitfinex","ETHUSD",1763424370362,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001]],[[3040.1,1.16950754],[3040.7,0.17246278],[3041.2,0.79984472],[3042.9,2.95047701]]]
["bitfinex","ETHUSD",1763424370363,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3040.1,1.136604],[3040.6,6.38290354],[3040.7,0.53499406],[3041.0,0.90699264],[3041.1,0.3305]]]
["bitfinex","ETHUSD",1763424370567,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,0.802304],[3040.0,0.80558606],[3040.5,2.0548881],[3040.6,6.35],[3040.7,0.53499406]]]
["bitfinex","ETHUSD",1763424370874,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,1.11068652],[3040.0,0.49720354],[3040.5,2.23346844],[3040.6,6.35],[3040.7,1.71518486]]]
["bitfinex","ETHUSD",1763424371077,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,1.57238652],[3040.0,0.03290354],[3040.5,1.796155],[3040.6,6.35],[3040.7,1.71518486]]]
["bitfinex","ETHUSD",1763424371264,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,1.57238652],[3040.2,0.3305],[3040.4,0.03290354],[3040.5,0.90699264],[3040.6,6.35]]]
["bitfinex","ETHUSD",1763424371464,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,1.57238652],[3040.2,0.3305],[3040.5,0.90699264],[3040.6,6.35]]]
["bitfinex","ETHUSD",1763424371465,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,1.264004],[3040.2,0.36340354],[3040.5,0.90699264],[3040.6,6.35],[3041.0,0.36253128]]]
["bitfinex","ETHUSD",1763424371876,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.4822]],[[3039.7,1.264004],[3040.5,0.93989618],[3040.6,6.35],[3040.7,0.17246278],[3040.9,0.88916236]]]
["bitfinex","ETHUSD",1763424372394,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.4822]],[[3039.7,1.264004],[3040.5,0.93989618],[3040.6,6.6805],[3040.7,0.17246278],[3040.9,0.88916236]]]
["bitfinex","ETHUSD",1763424372594,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.4822]],[[3039.7,1.264004],[3040.5,0.93989618],[3040.6,6.6805],[3040.7,0.17246278],[3041.0,0.88916236]]]
["bitfinex","ETHUSD",1763424372794,[[3039.6,0.001],[3039.1,0.1997],[3039.0,0.001],[3038.8,0.001],[3038.7,0.4822]],[[3039.7,1.264004],[3040.5,0.93989618],[3040.6,6.6805],[3040.7,0.17246278],[3041.0,0.88916236]]]
["bitfinex","ETHUSD",1763424372795,[[3039.6,0.001],[3039.1,0.1997],[3039.0,0.001],[3038.9,0.4812],[3038.8,0.001]],[[3039.7,0.802304],[3040.2,0.4617],[3040.5,0.90699264],[3040.6,6.35],[3040.7,0.17246278]]]
["bitfinex","ETHUSD",1763424373009,[[3039.6,0.001],[3039.1,0.1997],[3039.0,0.001],[3038.9,0.4812],[3038.8,0.001]],[[3039.7,0.802304],[3040.0,0.4617],[3040.5,0.90699264],[3040.6,6.35],[3040.7,0.17246278]]]
["bitfinex","ETHUSD",1763424373212,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.4812],[3038.8,0.001]],[[3039.7,0.802304],[3040.5,0.93989618],[3040.6,6.35],[3040.7,0.17246278],[3041.3,2.86602734]]]
["bitfinex","ETHUSD",1763424373522,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.4822]],[[3039.7,1.264004],[3040.5,0.93989618],[3040.6,6.35],[3040.7,0.17246278],[3041.2,1.5106908]]]
["bitfinex","ETHUSD",1763424373677,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.4822]],[[3039.7,1.264004],[3040.5,0.93989618],[3040.6,6.35],[3040.7,0.17246278],[3040.9,0.88916236]]]
["bitfinex","ETHUSD",1763424375321,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.29690754],[3040.5,0.90699264],[3040.6,6.35],[3040.7,0.17246278],[3040.8,1.3264758]]]
["bitfinex","ETHUSD",1763424375503,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.264004],[3040.4,0.03290354],[3040.5,0.90699264],[3040.6,6.35],[3040.7,0.17246278]]]
["bitfinex","ETHUSD",1763424376211,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.264004],[3040.2,0.90699264],[3040.3,6.35],[3040.4,0.03290354],[3040.7,10.38246278]]]
["bitfinex","ETHUSD",1763424376389,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.7,10.38246278],[3336.1,12.64]]]
["bitfinex","ETHUSD",1763424376586,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.7,10.38246278],[3040.9,1.68900708]]]
["bitfinex","ETHUSD",1763424376786,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.4822]],[[3039.7,1.264004],[3040.2,0.90699264],[3040.3,6.35],[3040.7,0.17246278],[3040.9,0.88916236]]]
["bitfinex","ETHUSD",1763424377188,[[3039.6,0.001],[3039.1,0.1997],[3039.0,0.4822],[3038.8,0.001],[3038.7,0.001]],[[3039.7,0.802304],[3040.1,0.4617],[3040.2,0.90699264],[3040.3,6.35],[3040.7,0.17246278]]]
["bitfinex","ETHUSD",1763424377388,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,1.264004],[3040.2,0.90699264],[3040.3,6.35],[3040.7,0.17246278],[3041.7,2.4603816]]]
["bitfinex","ETHUSD",1763424377589,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.7,0.001]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.7,0.17246278],[3041.7,2.4603816]]]
["bitfinex","ETHUSD",1763424377915,[[3039.6,0.001],[3039.1,0.1997],[3039.0,0.001],[3038.9,0.4812],[3038.8,0.001]],[[3039.7,0.802304],[3040.2,0.90699264],[3040.3,6.35],[3040.7,0.17246278],[3040.8,0.88916236]]]
["bitfinex","ETHUSD",1763424378207,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.9,0.4812],[3038.8,0.001]],[[3039.7,1.264004],[3040.1,0.03290354],[3040.2,0.90699264],[3040.3,6.35],[3040.7,0.17246278]]]
["bitfinex","ETHUSD",1763424379406,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.457]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.7,0.17246278],[3041.6,6.01372083]]]
["bitfinex","ETHUSD",1763424379708,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.5,0.43731344],[3040.7,1.06162514]]]
["bitfinex","ETHUSD",1763424380218,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.29690754],[3040.2,0.90699264],[3040.3,6.35],[3040.6,0.88916236],[3040.7,0.60977622]]]
["bitfinex","ETHUSD",1763424380414,[[3039.6,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001],[3038.6,0.001]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.6,0.88916236],[3040.7,0.60977622]]]
["bitfinex","ETHUSD",1763424381514,[[3039.6,0.001],[3039.5,0.001],[3039.1,0.001],[3039.0,0.001],[3038.8,0.001]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.6,0.88916236],[3040.7,0.60977622]]]
["bitfinex","ETHUSD",1763424381822,[[3039.6,0.001],[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.001]],[[3039.7,1.264004],[3040.2,0.93989618],[3040.3,6.35],[3040.6,0.88916236],[3040.7,0.60977622]]]
["bitfinex","ETHUSD",1763424382199,[[3039.6,0.001],[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.001]],[[3039.7,8.52099664],[3040.2,0.03290354],[3040.6,0.88916236],[3040.7,0.60977622],[3047.6,18.88305288]]]
["bitfinex","ETHUSD",1763424382403,[[3039.6,0.001],[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.001]],[[3039.7,9.3730963],[3040.7,1.49893858],[3040.9,1.1801908],[3041.0,0.36253128],[3041.1,11.9802862]]]
["bitfinex","ETHUSD",1763424382812,[[3039.6,0.001],[3039.5,0.001],[3039.2,0.001],[3039.1,0.001],[3039.0,0.001]],[[3039.7,9.3730963],[3040.6,0.3305],[3040.7,1.49893858],[3040.9,1.1801908],[3041.0,0.36253128]]]
["bitfinex","ETHUSD",1763424384997,[[3039.6,0.001],[3039.5,0.001],[3039.2,0.001],[3039.1,0.6435],[3039.0,0.001]],[[3039.7,1.7590923],[3040.0,0.1914],[3040.1,0.4617],[3040.6,6.6805],[3040.7,0.17246278]]]
["bitfinex","ETHUSD",1763424385196,[[3039.6,0.9502],[3039.5,0.001],[3039.2,0.03390339],[3039.1,0.1875],[3039.0,0.001]],[[3040.7,0.17246278],[3041.0,0.4866],[3041.2,0.88916236],[3041.4,2.79167168],[3041.6,1.7702862]]]
["bitfinex","ETHUSD",1763424385429,[[3039.9,0.4932],[3039.6,0.457],[3039.5,0.03390014],[3039.2,0.001],[3039.1,0.1875]],[[3040.7,0.17246278],[3041.0,0.4866],[3041.7,0.88916236],[3041.9,2.86488168],[3042.0,0.1938]]]
["bitfinex","ETHUSD",1763424385634,[[3039.9,0.4932],[3039.7,0.456],[3039.6,0.001],[3039.5,0.001],[3039.2,0.001]],[[3040.7,0.17246278],[3041.0,0.4866],[3041.6,0.74156089],[3041.8,0.88916236],[3041.9,1.68469088]]]
["bitfinex","ETHUSD",1763424385798,[[3040.0,0.456],[3039.9,0.4932],[3039.6,0.001],[3039.5,0.001],[3039.2,0.001]],[[3040.7,0.17246278],[3041.0,0.4866],[3041.5,0.89415735],[3041.6,0.03290354],[3041.8,0.88916236]]]
["bitfinex","ETHUSD",1763424385994,[[3040.6,0.6797],[3040.0,0.456],[3039.6,0.001],[3039.5,0.001],[3039.2,0.001]],[[3040.7,0.17246278],[3041.4,0.4866],[3041.5,0.1855],[3042.0,0.1938],[3042.3,0.88916236]]]
["bitfinex","ETHUSD",1763424386247,[[3040.6,0.6797],[3040.0,0.456],[3039.6,0.001],[3039.5,0.001],[3039.2,0.03390339]],[[3040.7,0.17246278],[3041.5,0.1855],[3041.8,0.4866],[3042.0,0.1938],[3042.1,0.7414179]]]
["bitfinex","ETHUSD",1763424386541,[[3040.6,1.1357],[3040.1,0.03289365],[3039.6,0.001],[3039.5,0.001],[3039.4,5.80972576]],[[3040.7,0.17246278],[3042.0,0.1938],[3042.1,0.4866],[3042.4,0.1369],[3042.6,0.03290354]]]
["bitfinex","ETHUSD",1763424386838,[[3040.6,1.1357],[3040.0,5.0],[3039.7,0.4866],[3039.6,0.03389906],[3039.5,3.6422224]],[[3040.7,0.17246278],[3041.9,0.03290354],[3042.0,0.1938],[3042.1,0.4866],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424387015,[[3040.6,1.1357],[3040.0,5.0],[3039.7,0.4866],[3039.6,3.48],[3039.5,3.6422224]],[[3040.7,0.17246278],[3041.9,0.03290354],[3042.0,0.1938],[3042.1,0.4866],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424387216,[[3040.6,1.1357],[3040.0,5.0],[3039.7,0.4866],[3039.6,5.80872576],[3039.5,1.31349664]],[[3040.7,0.17246278],[3041.9,0.03290354],[3042.4,0.1369],[3043.1,2.14661639],[3043.2,0.88916236]]]
["bitfinex","ETHUSD",1763424387430,[[3040.6,1.1357],[3040.1,0.03289365],[3040.0,5.0],[3039.7,3.9656],[3039.6,2.32972576]],[[3040.7,0.17246278],[3042.4,0.1369],[3042.5,0.4866],[3042.6,0.30737053],[3043.0,0.74079335]]]
["bitfinex","ETHUSD",1763424387736,[[3040.6,1.1357],[3040.1,0.03289365],[3039.7,3.9656],[3039.6,2.32972576]],[[3040.7,0.17246278],[3042.4,0.1369],[3042.5,0.4866],[3042.6,0.30737053],[3043.0,0.74079335]]]
["bitfinex","ETHUSD",1763424387737,[[3040.6,1.1357],[3040.1,0.03289365],[3039.8,2.32872576],[3039.7,8.9656],[3039.6,0.001]],[[3042.4,0.1369],[3042.6,0.4866],[3043.0,0.74079335],[3043.1,0.1914],[3043.2,0.90699264]]]
["bitfinex","ETHUSD",1763424387942,[[3040.7,0.456],[3040.6,0.6797],[3039.8,0.0328969],[3039.7,11.29432576],[3039.6,0.001]],[[3041.2,0.17243891],[3042.4,0.6235],[3042.9,0.70782663],[3043.0,0.03290354],[3043.1,0.1914]]]
["bitfinex","ETHUSD",1763424388266,[[3040.7,0.456],[3040.6,0.6797],[3039.7,5.4866],[3039.6,5.80872576],[3039.2,2.92594492]],[[3042.3,0.03290354],[3042.4,0.6235],[3042.7,0.60088014],[3042.8,1.07035791],[3043.1,0.1914]]]
["bitfinex","ETHUSD",1763424388571,[[3040.7,0.456],[3040.6,0.1865],[3039.7,5.4866],[3039.6,5.80872576],[3039.2,0.001]],[[3041.2,0.17241569],[3041.6,0.1183],[3042.3,0.51950354],[3042.4,0.1369],[3042.7,0.60088014]]]
["bitfinex","ETHUSD",1763424388726,[[3040.7,0.456],[3040.6,0.1865],[3039.7,5.4866],[3039.6,5.80872576],[3039.2,2.92594492]],[[3041.6,0.1183],[3042.3,0.51950354],[3042.4,0.1369],[3042.7,0.60088014],[3045.3,5.0]]]
["bitfinex","ETHUSD",1763424389046,[[3041.1,0.4932],[3040.7,0.456],[3040.6,0.1865],[3039.7,5.51949798],[3039.6,5.80872576]],[[3041.6,0.1183],[3042.3,0.51950354],[3042.4,0.1369],[3042.7,0.60088014],[3045.3,5.0]]]
["bitfinex","ETHUSD",1763424389047,[[3041.1,0.4932],[3040.7,0.456],[3040.6,0.1865],[3039.7,5.51949798],[3039.6,5.80872576]],[[3041.2,0.17241645],[3041.6,0.1183],[3042.0,0.4866],[3042.3,0.03290354],[3042.4,0.1369]]]
["bitfinex","ETHUSD",1763424389247,[[3041.1,0.9492],[3040.6,0.1865],[3040.0,0.1865],[3039.7,5.4866],[3039.6,2.32972576]],[[3041.2,0.17241645],[3041.9,0.1914],[3042.0,0.4866],[3042.4,0.1369],[3042.6,0.03290354]]]
["bitfinex","ETHUSD",1763424389446,[[3041.1,0.9492],[3040.6,0.1865],[3040.0,0.1865],[3039.7,5.4866],[3039.6,2.32972576]],[[3041.2,0.17241645],[3041.9,0.1914],[3042.0,0.892104],[3042.4,0.1369],[3042.6,0.03290354]]]
["bitfinex","ETHUSD",1763424390345,[[3041.1,0.9492],[3040.6,0.1865],[3040.0,0.1865],[3039.8,0.93988954],[3039.7,5.4866]],[[3041.2,0.17241645],[3041.9,0.1914],[3042.0,0.892104],[3042.4,0.1369],[3042.6,0.03290354]]]
["bitfinex","ETHUSD",1763424390568,[[3041.1,0.9492],[3040.6,0.1865],[3040.0,0.1865],[3039.8,0.93988954],[3039.7,7.81532576]],[[3041.2,0.17241645],[3041.9,0.1914],[3042.0,0.892104],[3042.4,0.1369],[3042.6,0.03290354]]]
["bitfinex","ETHUSD",1763424391016,[[3041.1,0.9492],[3040.6,0.1865],[3040.0,0.1865],[3039.8,0.93988954],[3039.7,7.81532576]],[[3041.2,0.17241645],[3041.9,0.1914],[3042.0,0.405504],[3042.4,0.1369],[3043.0,0.03290354]]]
["bitfinex","ETHUSD",1763424391342,[[3041.1,0.9492],[3040.6,0.1865],[3040.0,0.1865],[3039.8,3.2686153],[3039.7,5.4866]],[[3041.2,0.17241645],[3042.0,0.405504],[3042.3,0.4866],[3042.4,0.1369],[3043.0,0.03290354]]]
["bitfinex","ETHUSD",1763424391544,[[3041.1,0.9492],[3040.6,0.1865],[3040.0,1.09349264],[3039.9,2.32872576],[3039.8,0.93988954]],[[3041.2,0.17241645],[3042.0,0.405504],[3042.3,0.4866],[3042.4,0.1369],[3043.0,0.03290354]]]
["bitfinex","ETHUSD",1763424391747,[[3041.1,0.9492],[3040.6,0.1865],[3040.1,0.03289365],[3040.0,3.4222184],[3039.9,5.0]],[[3041.2,0.17241645],[3042.0,0.405504],[3042.4,0.1369],[3042.7,0.4866],[3043.0,0.03290354]]]
["bitfinex","ETHUSD",1763424391947,[[3041.1,0.9492],[3040.7,0.03288716],[3040.6,0.1865],[3040.0,3.4222184],[3039.9,5.0]],[[3042.7,0.4866],[3043.0,0.03290354],[3044.2,1.7702862],[3044.3,1.6377426],[3044.5,0.09999999]]]
["bitfinex","ETHUSD",1763424392144,[[3041.9,0.4932],[3041.2,0.456],[3040.7,0.03288716],[3040.6,0.1865],[3040.1,2.32872576]],[[3042.6,0.1914],[3042.7,0.4866],[3043.0,0.03290354],[3043.5,0.43731344],[3043.6,0.98501938]]]
["bitfinex","ETHUSD",1763424392445,[[3041.9,0.4932],[3041.2,0.48888175],[3040.6,0.1865],[3040.2,3.2357184],[3040.0,0.1865]],[[3042.5,0.405504],[3042.6,0.1914],[3042.7,0.4866],[3043.4,0.03290354],[3043.5,0.43731344]]]
["bitfinex","ETHUSD",1763424392624,[[3041.9,0.9492],[3040.6,0.1865],[3040.3,2.36161725],[3040.2,0.90699264],[3040.0,0.1865]],[[3042.5,0.17239244],[3042.6,0.1914],[3043.0,0.4866],[3043.4,0.03290354],[3043.5,0.43731344]]]
["bitfinex","ETHUSD",1763424392829,[[3041.9,0.9492],[3040.6,0.21938824],[3040.4,0.90699264],[3040.3,2.32872576],[3040.2,5.90699264]],[[3042.5,0.17239244],[3043.0,0.4866],[3043.4,0.03290354],[3043.5,0.43731344],[3043.9,1.60238208]]]
["bitfinex","ETHUSD",1763424393023,[[3042.4,0.6797],[3042.0,0.456],[3040.6,1.09349264],[3040.5,2.32872576],[3040.4,4.38599264]],[[3042.5,0.17239244],[3043.3,0.4866],[3044.4,2.50306527],[3044.6,1.1801908],[3044.8,1.7702862]]]
["bitfinex","ETHUSD",1763424393333,[[3042.4,0.6797],[3042.0,0.456],[3041.0,0.90699264],[3040.9,2.73422976],[3040.8,4.38599264]],[[3042.5,0.17239244],[3043.6,0.1914],[3044.3,0.03290354],[3044.4,0.002],[3044.9,1.66757686]]]
["bitfinex","ETHUSD",1763424393536,[[3042.4,1.1357],[3042.1,0.03287202],[3041.3,3.6412224],[3041.2,3.479],[3041.0,0.90699264]],[[3044.4,0.002]]]
["bitfinex","ETHUSD",1763424393537,[[3042.4,1.1357],[3042.1,0.03287202],[3041.3,3.6412224],[3041.2,3.479],[3041.0,0.90699264]],[[3044.4,0.4886],[3044.8,0.03290354],[3045.0,0.1914],[3045.3,0.88916236],[3045.4,1.65412917]]]
["bitfinex","ETHUSD",1763424393724,[[3043.5,0.4932],[3042.5,0.456],[3042.4,0.1865],[3042.0,5.0],[3041.7,0.4866]],[[3044.4,0.4886],[3044.8,0.03290354],[3045.0,0.1914],[3045.2,0.98384714],[3045.3,0.43731344]]]
["bitfinex","ETHUSD",1763424393927,[[3043.5,0.4932],[3042.5,0.4888677],[3042.4,0.1865],[3042.0,5.0],[3041.8,2.32872576]],[[3044.4,0.4886],[3044.5,0.1914],[3044.8,0.03290354],[3045.0,0.1914],[3045.2,0.2781194]]]
["bitfinex","ETHUSD",1763424394234,[[3043.6,0.6425],[3043.5,0.4932],[3043.0,0.1865],[3042.5,0.0328677],[3042.4,0.1865]],[[3044.4,0.4886],[3044.5,0.1914],[3045.0,0.1914]]]
["bitfinex","ETHUSD",1763424394235,[[3043.6,0.6425],[3043.5,0.4932],[3043.0,0.1865],[3042.5,0.0328677],[3042.4,0.1865]],[[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.7,0.4866],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424394776,[[3043.6,0.1865],[3043.3,0.456],[3043.0,0.1865],[3042.4,0.1865],[3041.9,5.90699264]],[[3044.0,0.17231944],[3044.4,0.4886],[3044.5,0.1914],[3044.9,0.03290354],[3045.2,0.36253128]]]
["bitfinex","ETHUSD",1763424395586,[[3043.6,0.6425],[3043.0,0.1865],[3042.4,0.1865],[3041.9,5.90699264],[3041.7,2.81532576]],[[3044.0,0.17231944],[3044.4,0.4886],[3044.5,0.1914],[3044.9,0.03290354],[3045.2,0.36253128]]]
["bitfinex","ETHUSD",1763424395765,[[3043.6,0.6425],[3043.0,0.1865],[3042.4,0.1865],[3042.0,0.0328731],[3041.9,5.90699264]],[[3044.0,0.17231944],[3044.4,0.4886],[3044.5,0.1914],[3044.9,0.03290354],[3045.2,0.36253128]]]
["bitfinex","ETHUSD",1763424396284,[[3043.7,0.4679],[3043.6,0.1865],[3043.0,0.1865],[3042.4,0.1865],[3042.0,0.0328731]],[[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.8,0.4805],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424396483,[[3043.6,0.1865],[3043.0,0.1865],[3042.4,0.1865],[3042.0,0.93986574],[3041.6,2.32872576]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3045.0,0.22430354]]]
["bitfinex","ETHUSD",1763424396636,[[3043.6,0.1865],[3043.3,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3042.0,0.0328731]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424396845,[[3043.8,0.4542],[3043.0,0.1865],[3042.4,0.1865],[3042.3,5.0],[3042.0,0.0328731]],[[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805],[3045.0,0.1914]]]
["bitfinex","ETHUSD",1763424397038,[[3043.8,0.4542],[3043.7,0.4679],[3043.0,0.1865],[3042.5,0.0328677],[3042.4,0.1865]],[[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805],[3045.0,0.1914]]]
["bitfinex","ETHUSD",1763424397480,[[3043.8,0.4542],[3043.7,0.4679],[3043.0,0.1865],[3042.5,0.0328677],[3042.4,0.1865]],[[3044.0,0.17231944],[3044.4,0.407504],[3044.5,0.1914],[3044.6,0.4805],[3045.0,0.1914]]]
["bitfinex","ETHUSD",1763424397886,[[3043.0,0.1865],[3042.4,0.1865]],[[3044.0,0.17231944],[3044.4,0.407504],[3044.5,0.1914],[3044.6,0.4805],[3045.0,0.1914]]]
["bitfinex","ETHUSD",1763424397887,[[3043.0,0.6544],[3042.4,0.1865],[3042.3,5.0],[3041.7,0.90699264],[3040.6,0.1865]],[[3043.8,0.405504],[3043.9,0.83320354],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424398182,[[3043.0,0.6544],[3042.4,0.1865],[3042.3,5.0],[3040.6,0.1865]],[[3043.8,0.405504],[3043.9,0.83320354],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424398183,[[3043.0,0.1865],[3042.4,0.1865],[3042.3,5.0],[3041.8,0.606404],[3041.1,2.32872576]],[[3043.8,0.405504],[3043.9,0.5421],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.22430354]]]
["bitfinex","ETHUSD",1763424398344,[[3043.0,0.1865],[3042.4,0.1865],[3042.3,5.0],[3041.8,0.606404],[3041.2,0.03288175]],[[3043.7,0.03290354],[3043.9,0.5443],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424398544,[[3043.0,0.6544],[3042.5,0.0328677],[3042.4,0.1865],[3042.3,5.0],[3041.8,0.1989]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.6719],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424398864,[[3043.0,0.6544],[3042.5,0.0328677],[3042.4,0.1865],[3041.9,0.5421],[3041.8,5.1989]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.6719],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424399068,[[3043.1,0.4679],[3043.0,0.1865],[3042.5,0.0328677],[3042.4,0.1865],[3041.9,0.5421]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.6719],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424399466,[[3043.1,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3041.9,0.5421],[3040.6,0.1875]],[[3043.9,0.475004],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424399667,[[3043.1,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3042.0,0.0328731],[3041.9,0.5421]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3045.0,0.62871344]]]
["bitfinex","ETHUSD",1763424399859,[[3043.1,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3042.1,0.90699264],[3042.0,5.0328731]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424400059,[[3043.1,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3042.2,0.03287094],[3042.0,5.0]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424400352,[[3043.1,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3042.1,0.90699264],[3042.0,5.0]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424400536,[[3043.1,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3042.2,0.03287094],[3042.0,5.0]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424400735,[[3043.1,0.4679],[3043.0,0.1865],[3042.4,0.1865],[3042.2,0.03287094],[3042.1,5.90699264]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424400932,[[3043.0,0.1865],[3042.4,0.1865],[3042.2,0.03287094],[3042.1,5.90699264]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424400933,[[3043.0,0.1865],[3042.7,0.4679],[3042.4,0.1865],[3042.1,5.90699264],[3040.8,2.32872576]],[[3043.8,0.03290354],[3043.9,0.955504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424401137,[[3043.0,0.1865],[3042.7,0.4679],[3042.4,0.1865],[3042.1,5.90699264],[3040.7,2.32872576]],[[3043.8,0.03290354],[3043.9,0.955504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424401498,[[3042.4,0.6544],[3042.1,5.0],[3041.8,0.6668],[3040.6,2.51622576],[3040.0,0.1989]],[[3043.6,0.405504],[3043.7,0.4805],[3043.8,0.03290354],[3043.9,0.475004],[3044.0,0.17231944]]]
["bitfinex","ETHUSD",1763424401789,[[3042.4,0.6544],[3042.2,0.03287094],[3041.8,0.1989],[3041.3,5.0],[3040.6,0.1875]],[[3043.9,0.0695],[3044.0,0.17231944]]]
["bitfinex","ETHUSD",1763424401790,[[3042.4,0.6544],[3042.2,0.03287094],[3041.8,0.1989],[3041.3,5.0],[3040.6,0.1875]],[[3043.9,0.0695],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.03490354],[3044.6,0.64065068]]]
["bitfinex","ETHUSD",1763424401942,[[3042.5,0.5007677],[3042.4,0.1865],[3041.8,0.1989],[3041.4,1.37489264],[3041.3,5.0]],[[3043.8,0.405504],[3043.9,0.475004],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002]]]
["bitfinex","ETHUSD",1763424402132,[[3042.5,0.5007677],[3042.4,0.1865],[3041.8,0.1989],[3041.5,0.405504],[3041.4,0.4679]],[[3043.8,0.405504],[3043.9,0.0695],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002]]]
["bitfinex","ETHUSD",1763424402838,[[3042.5,0.5007677],[3042.4,0.1865],[3041.9,0.90699264],[3041.8,5.1989],[3041.5,0.405504]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424403872,[[3042.5,0.5007677],[3042.4,0.1865],[3042.2,0.90699264],[3042.1,5.4805],[3041.8,0.1989]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3045.5,0.03290354]]]
["bitfinex","ETHUSD",1763424404169,[[3042.5,0.5007677],[3042.4,0.1865],[3042.2,0.90699264],[3042.1,5.4805],[3041.8,0.1989]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3045.5,1.71560237]]]
["bitfinex","ETHUSD",1763424404368,[[3042.5,0.5007677],[3042.4,0.1865],[3042.2,0.90699264],[3042.1,8.9595],[3041.8,0.1989]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3045.5,0.03290354]]]
["bitfinex","ETHUSD",1763424405471,[[3042.5,0.4679],[3042.4,0.1865],[3042.2,0.90699264],[3042.1,8.9595],[3041.8,0.1989]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.9,6.35]]]
["bitfinex","ETHUSD",1763424405684,[[3042.5,0.4679],[3042.4,0.1865],[3042.2,0.90699264],[3042.1,8.9595],[3041.8,0.1989]],[[3043.9,0.475004],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.8,0.03290354]]]
["bitfinex","ETHUSD",1763424405886,[[3042.5,0.4679],[3042.4,0.1865],[3042.2,0.90699264],[3042.1,0.4805],[3041.8,5.1989]],[[3043.9,0.475004],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.8,0.03290354]]]
["bitfinex","ETHUSD",1763424406087,[[3042.5,0.4679],[3042.4,0.1865],[3042.2,0.90699264],[3042.1,0.4805],[3041.8,5.1989]],[[3043.8,0.03290354],[3043.9,0.475004],[3044.0,0.65281944],[3044.4,0.002],[3045.3,1.67580432]]]
["bitfinex","ETHUSD",1763424406277,[[3042.5,0.4679],[3042.4,0.1865],[3041.9,0.90699264],[3041.8,5.1989],[3040.6,2.51622576]],[[3043.7,0.405504],[3043.8,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354]]]
["bitfinex","ETHUSD",1763424406482,[[3042.5,0.4679],[3042.4,0.1865],[3041.9,0.90699264],[3041.8,5.1989],[3041.6,0.65281944]],[[3043.7,0.405504],[3043.8,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354]]]
["bitfinex","ETHUSD",1763424406658,[[3042.5,0.4679],[3042.4,0.1865],[3041.9,0.90699264],[3041.8,5.1989],[3041.6,0.65281944]],[[3043.5,0.405504],[3043.6,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354]]]
["bitfinex","ETHUSD",1763424406853,[[3042.5,0.4679],[3042.4,0.1865],[3041.8,0.1989],[3041.4,0.90699264],[3041.3,5.0]],[[3043.3,0.405504],[3043.4,0.03290354],[3043.6,0.4805],[3043.9,0.0695],[3044.0,0.17231944]]]
["bitfinex","ETHUSD",1763424407057,[[3042.5,0.4679],[3042.4,0.1865],[3041.8,0.1989],[3041.4,0.90699264],[3041.3,5.0]],[[3043.3,0.405504],[3043.5,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354]]]
["bitfinex","ETHUSD",1763424407360,[[3042.5,0.4679],[3042.4,0.1865],[3041.8,0.1989],[3041.4,1.38749264],[3041.3,5.0]],[[3043.3,0.405504],[3043.5,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354]]]
["bitfinex","ETHUSD",1763424407690,[[3042.5,0.4679],[3042.4,0.1865],[3041.8,0.1989],[3041.4,1.38749264],[3041.3,8.479]],[[3043.3,0.405504],[3043.5,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354]]]
["bitfinex","ETHUSD",1763424409391,[[3041.9,0.4679],[3041.8,0.1989],[3041.4,0.4805],[3041.3,5.0],[3041.0,0.1989]],[[3043.1,0.405504],[3043.2,0.4805],[3043.4,0.43840754],[3043.9,0.0695],[3044.0,0.17231944]]]
["bitfinex","ETHUSD",1763424409559,[[3041.9,0.4679],[3041.8,0.1989],[3041.3,5.0],[3041.0,0.1989],[3040.1,2.32872576]],[[3043.1,0.405504],[3043.2,0.4805],[3043.9,0.10240354],[3044.0,0.17231944],[3044.1,0.43731344]]]
["bitfinex","ETHUSD",1763424409757,[[3041.9,0.4679],[3041.8,0.1989],[3041.4,0.93987223],[3041.2,0.4805],[3041.0,3.6779]],[[3043.1,0.405504],[3043.2,0.4805],[3043.9,0.10240354],[3044.0,0.17231944],[3044.1,0.43731344]]]
["bitfinex","ETHUSD",1763424409989,[[3041.9,0.4679],[3041.8,0.1989],[3041.4,0.93987223],[3041.2,0.4805],[3041.0,3.6779]],[[3043.9,0.10240354],[3044.0,0.17231944]]]
["bitfinex","ETHUSD",1763424409990,[[3042.0,0.0328731],[3041.9,0.4679],[3041.8,0.1989],[3041.4,3.479],[3041.3,0.90699264]],[[3043.7,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424410167,[[3042.0,0.0328731],[3041.9,0.4679],[3041.8,0.1989],[3041.5,4.38599264],[3041.1,0.405504]],[[3043.6,0.405504],[3043.7,0.4805],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354]]]
["bitfinex","ETHUSD",1763424410366,[[3042.1,0.4679],[3042.0,0.0328731],[3041.8,0.1989],[3041.5,4.38599264],[3041.1,0.405504]],[[3043.6,0.405504],[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.03490354],[3045.5,0.17212489]]]
["bitfinex","ETHUSD",1763424410570,[[3043.5,0.4542],[3042.2,0.03287094],[3042.1,0.4679],[3041.8,0.1989],[3041.5,4.79149664]],[[3044.0,0.17231944],[3044.1,0.4805],[3044.4,0.002],[3044.9,0.03290354],[3045.5,0.17212489]]]
["bitfinex","ETHUSD",1763424410775,[[3043.5,0.4542],[3042.2,0.03287094],[3042.1,4.352404],[3041.9,5.0],[3041.8,0.1989]],[[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.6719],[3045.4,0.03290354],[3046.1,1.63511709]]]
["bitfinex","ETHUSD",1763424410989,[[3043.3,0.1989],[3043.1,0.4679],[3042.1,3.884504],[3041.9,5.0],[3041.8,0.1989]],[[3043.9,0.0695],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3045.2,0.43731344]]]
["bitfinex","ETHUSD",1763424411294,[[3043.3,0.1989],[3043.1,0.4679],[3042.1,3.479],[3041.9,5.0],[3041.8,0.1989]],[[3043.8,0.03290354],[3043.9,0.0695],[3044.0,0.65281944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424411593,[[3043.0,0.1989],[3042.7,0.4679],[3042.0,1.07931208],[3041.9,5.0],[3041.8,0.1989]],[[3043.9,0.0695],[3044.0,0.65281944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424411594,[[3043.0,0.1989],[3042.7,0.4679],[3042.0,1.07931208],[3041.9,5.0],[3041.8,0.1989]],[[3043.7,0.405504],[3043.9,0.55],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424411795,[[3043.0,0.6668],[3041.9,0.90699264],[3041.8,5.1989],[3041.0,0.1989],[3040.9,2.32872576]],[[3043.7,0.405504],[3044.0,0.17231944],[3044.4,0.4825],[3044.5,0.22430354],[3044.9,0.36253128]]]
["bitfinex","ETHUSD",1763424411959,[[3043.0,0.6668],[3041.9,0.90699264],[3041.8,5.7489],[3041.0,0.1989],[3040.9,2.32872576]],[[3043.8,0.405504],[3043.9,0.0695],[3044.0,0.17231944],[3044.2,0.4805],[3044.4,0.002]]]
["bitfinex","ETHUSD",1763424412163,[[3043.1,0.4679],[3043.0,0.1989],[3041.9,0.90699264],[3041.8,5.7489],[3041.0,0.1989]],[[3043.8,0.405504],[3043.9,0.0695],[3044.0,0.17231944],[3044.2,0.4805],[3044.4,0.002]]]
["bitfinex","ETHUSD",1763424412393,[[3043.1,0.4679],[3043.0,0.1989],[3041.9,0.90699264],[3041.8,5.7489],[3041.0,2.52762576]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.2,0.4805],[3044.4,0.002],[3045.4,1.65412917]]]
["bitfinex","ETHUSD",1763424412580,[[3043.7,0.4542],[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3041.9,0.93986683]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.70480354],[3045.9,2.66350475]]]
["bitfinex","ETHUSD",1763424412899,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3039.6,1.73448549],[3039.0,7.59815483]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424413094,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3040.7,2.92494492],[3040.6,0.1875]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.9,0.03290354]]]
["bitfinex","ETHUSD",1763424413309,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3041.9,0.03287419],[3041.2,2.32872576]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424413508,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3041.9,0.03287419],[3041.2,2.32872576]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.22430354]]]
["bitfinex","ETHUSD",1763424414106,[[3043.1,0.4679],[3043.0,0.1989],[3042.2,0.03287094],[3042.1,4.38599264],[3041.3,2.32872576]],[[3043.8,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424414304,[[3043.1,0.4679],[3043.0,0.1989],[3042.2,0.03287094],[3042.1,4.38599264],[3041.4,2.32872576]],[[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914],[3045.3,0.3305]]]
["bitfinex","ETHUSD",1763424414503,[[3043.7,0.4542],[3043.1,0.4679],[3043.0,0.1989],[3042.2,0.03287094],[3042.1,4.38599264]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3044.6,0.4805]]]
["bitfinex","ETHUSD",1763424414802,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3041.5,0.405504],[3041.3,2.32872576]],[[3043.9,0.50790754],[3044.0,0.65281944],[3044.4,0.002],[3044.5,0.1914],[3045.0,0.95921344]]]
["bitfinex","ETHUSD",1763424414970,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3041.5,0.405504],[3041.4,2.32872576]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424415170,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3041.6,2.32872576],[3041.5,0.405504]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424415395,[[3043.1,0.4679],[3043.0,0.1989],[3042.2,0.03287094],[3042.1,4.38599264],[3041.6,2.32872576]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424415818,[[3043.1,0.4679],[3043.0,0.1989],[3042.2,0.03287094],[3042.1,4.38599264],[3041.9,5.0]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424417019,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3042.0,0.0328731],[3041.9,5.0]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424417572,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3042.0,0.4805],[3041.9,5.0]],[[3043.9,0.405504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424418617,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3042.0,0.4805],[3041.9,7.32872576]],[[3043.9,0.407504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424419318,[[3043.1,0.4679],[3043.0,0.1989],[3042.1,4.38599264],[3042.0,2.80922576],[3041.9,5.0]],[[3043.9,0.407504],[3044.0,0.17231944],[3044.3,0.4805],[3044.4,0.002],[3044.5,0.1914]]]
["bitfinex","ETHUSD",1763424419737,[[3043.8,0.4542],[3043.1,0.4679],[3043.0,0.1989],[3042.2,0.03287094],[3042.1,4.38599264]],[[3043.9,0.407504],[3044.0,0.17231944],[3044.4,0.002],[3044.5,0.1914],[3045.6,1.99774599]]]
["bitfinex","ETHUSD",1763424420012,[[3043.8,0.4542],[3043.1,0.4679],[3043.0,0.1989],[3042.5,3.479],[3042.4,0.90699264]],[[3043.9,0.002],[3044.0,0.17231944],[3044.4,0.407504],[3044.5,0.1914],[3044.8,0.4805]]]
["bitfinex","ETHUSD",1763424420176,[[3043.8,0.4542],[3043.0,0.1989],[3042.5,3.479],[3042.4,0.90699264]],[[3043.9,0.002],[3044.0,0.17231944],[3044.4,0.407504],[3044.5,0.1914],[3044.8,0.4805]]]
["bitfinex","ETHUSD",1763424420177,[[3043.8,0.9221],[3043.0,0.1989],[3042.6,0.03286662],[3042.5,3.479],[3042.4,0.90699264]],[[3043.9,0.002],[3044.0,0.17231944],[3044.4,0.407504],[3044.5,0.1914],[3044.8,0.4805]]]
["bitfinex","ETHUSD",1763424420382,[[3043.8,0.9221],[3043.0,0.2317623],[3042.5,3.479],[3042.4,3.2357184],[3041.9,7.92494492]],[[3043.9,0.002],[3044.0,0.17231944],[3044.4,0.407504],[3044.8,0.6661],[3045.3,0.03290354]]]
["bitfinex","ETHUSD",1763424420610,[[3043.8,0.9221],[3043.0,0.2317623],[3042.7,3.479],[3042.5,2.32872576],[3042.4,0.90699264]],[[3043.9,0.002],[3044.0,0.17231944],[3044.4,0.405504],[3044.8,0.6661],[3045.3,0.03290354]]]
["bitfinex","ETHUSD",1763424420788,[[3043.0,0.2317623],[3042.4,0.90699264]],[[3045.3,0.03290354]]]
["bitfinex","ETHUSD",1763424420789,[[3043.9,4.4011],[3043.1,0.405504],[3043.0,2.56048806],[3042.8,0.90699264],[3042.4,0.90699264]],[[3046.0,3.2405],[3046.1,0.88916236],[3046.2,1.9616862],[3046.3,1.1801908],[3046.5,1.67063068]]]
["bitfinex","ETHUSD",1763424420988,[[3045.2,0.1938],[3044.3,0.4542],[3044.0,0.22665151],[3043.9,3.9469],[3043.4,2.32872576]],[[3045.9,0.44483777],[3046.0,2.76],[3046.2,0.1914],[3046.4,0.4805],[3046.5,0.88916236]]]
["bitfinex","ETHUSD",1763424421190,[[3045.2,0.1938],[3045.1,0.4679],[3045.0,0.1989],[3044.3,0.03284827],[3044.0,0.1938]],[[3045.8,0.17226025],[3045.9,0.44483777],[3046.0,2.76],[3046.2,0.1914],[3046.4,0.4805]]]
["bitfinex","ETHUSD",1763424421507,[[3045.3,0.03283748],[3045.2,0.6617],[3045.0,0.1989],[3044.5,3.479],[3044.4,0.4542]],[[3045.8,0.17226025],[3046.0,2.76],[3046.8,0.1856],[3046.9,0.4805],[3047.1,1.07476236]]]
["bitfinex","ETHUSD",1763424421711,[[3045.7,0.4542],[3045.2,0.6617],[3045.0,0.1989],[3044.5,3.479],[3044.4,0.4542]],[[3045.8,0.17226025],[3046.0,2.76],[3046.8,0.1856],[3046.9,0.4805],[3047.0,0.03290354]]]
["bitfinex","ETHUSD",1763424421905,[[3045.2,0.6617],[3045.0,0.1989],[3044.5,3.479],[3044.4,0.4542],[3044.2,0.90699264]],[[3045.8,0.46548627],[3045.9,0.93989618],[3046.0,2.76],[3046.5,0.4805],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424422097,[[3044.6,0.1989],[3044.5,0.4679],[3043.9,7.32872576],[3043.7,2.92494492],[3043.3,4.0979304]],[[3045.3,0.4656],[3045.7,0.2673],[3045.8,0.29322602],[3045.9,0.99369264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424422297,[[3044.6,0.1989],[3044.5,0.4679],[3043.9,5.0],[3043.7,0.98903],[3043.3,2.32872576]],[[3045.3,0.4656],[3045.7,0.2673],[3045.8,0.29322602],[3045.9,0.99369264],[3046.0,3.55984472]]]
["bitfinex","ETHUSD",1763424422500,[[3043.9,5.0],[3043.7,0.98903],[3043.6,0.1989],[3043.2,2.32872576],[3042.8,2.92494492]],[[3044.6,0.405504],[3044.7,0.1883],[3045.1,0.405504],[3045.2,0.30020354],[3045.8,1.00246177]]]
["bitfinex","ETHUSD",1763424422684,[[3043.9,5.0],[3043.6,0.1989],[3042.7,2.32872576],[3042.4,4.0979304],[3042.3,2.92494492]],[[3045.2,0.2673],[3045.5,0.36253128],[3045.7,0.9220659],[3045.8,0.57134542],[3045.9,1.2668908]]]
["bitfinex","ETHUSD",1763424422885,[[3044.0,0.4679],[3043.6,0.1989],[3043.0,0.604404],[3042.8,0.90699264],[3042.7,2.32872576]],[[3045.0,0.405504],[3045.1,0.71344218],[3045.2,0.30020354],[3045.6,1.61635613],[3045.7,1.3264758]]]
["bitfinex","ETHUSD",1763424423106,[[3043.6,0.6668],[3043.0,0.1989],[3042.6,2.32872576],[3042.4,5.0],[3042.2,2.92494492]],[[3044.8,0.405504],[3044.9,0.30793759],[3045.0,0.405504],[3045.1,0.03290354],[3045.2,0.2673]]]
["bitfinex","ETHUSD",1763424423326,[[3043.6,0.6668],[3043.0,0.1989],[3042.5,2.32872576],[3042.4,5.0],[3042.1,2.92494492]],[[3044.6,0.405504],[3044.7,0.30808762],[3044.8,0.43840754],[3044.9,0.6661],[3045.0,0.90699264]]]
["bitfinex","ETHUSD",1763424423486,[[3043.6,0.1989],[3043.0,0.1989],[3042.8,0.604404],[3042.5,2.32872576],[3042.4,5.0]],[[3044.6,0.405504],[3044.7,0.30808762],[3044.9,0.6661]]]
["bitfinex","ETHUSD",1763424423487,[[3043.6,0.1989],[3043.0,0.1989],[3042.8,0.604404],[3042.5,2.32872576],[3042.4,5.0]],[[3044.4,0.405504],[3044.5,0.03290354],[3044.6,0.405504],[3044.7,0.4805],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424423689,[[3043.4,0.1989],[3043.1,0.4679],[3043.0,0.1989],[3042.4,7.32872576],[3042.0,2.92494492]],[[3044.4,0.405504],[3044.5,0.4805],[3044.9,0.1856],[3045.2,1.34430608],[3045.3,0.9220659]]]
["bitfinex","ETHUSD",1763424423915,[[3043.4,0.1989],[3043.1,0.4679],[3043.0,0.1989],[3042.6,0.405504],[3042.4,2.32872576]],[[3044.2,0.405504],[3044.3,0.4805],[3044.8,0.405504],[3044.9,0.1856],[3045.1,0.74265466]]]
["bitfinex","ETHUSD",1763424424080,[[3043.4,0.1989],[3043.1,0.4679],[3043.0,0.1989],[3042.6,0.405504],[3042.3,5.80772576]],[[3044.2,0.405504],[3044.3,0.4805],[3044.7,0.03290354],[3044.9,0.1856],[3045.2,0.88916236]]]
["bitfinex","ETHUSD",1763424424432,[[3043.4,0.1989],[3043.1,0.4679],[3043.0,0.1989],[3042.5,0.4679],[3042.3,5.80772576]],[[3044.2,0.405504],[3044.3,0.4805],[3044.7,0.03290354],[3044.9,0.1856],[3045.1,0.70983846]]]
["bitfinex","ETHUSD",1763424424591,[[3043.4,0.1989],[3043.1,0.4679],[3043.0,0.1989],[3042.5,0.4679],[3042.4,0.90699264]],[[3044.2,0.405504],[3044.3,0.4805],[3044.7,0.03290354],[3044.9,0.1856],[3045.0,0.70983846]]]
["bitfinex","ETHUSD",1763424424792,[[3043.4,0.1989],[3043.1,0.4679],[3043.0,0.1989],[3042.5,0.4679],[3042.4,0.90699264]],[[3044.2,0.405504],[3044.3,0.4805],[3044.7,0.03290354],[3044.9,0.89543846],[3046.4,3.00047701]]]
["bitfinex","ETHUSD",1763424424987,[[3043.4,0.1989],[3043.1,0.4679],[3043.0,0.1989],[3042.5,0.4679],[3042.4,2.32872576]],[[3044.2,0.405504],[3044.3,0.4805],[3044.8,0.742742],[3044.9,0.1856],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424425204,[[3043.0,0.1989],[3042.5,0.4679]],[[3044.3,0.4805],[3044.8,0.742742],[3044.9,0.1856],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424425205,[[3043.0,0.1989],[3042.6,0.4679],[3042.5,0.4679],[3042.2,2.32872576],[3040.8,6.04286525]],[[3043.5,0.2544],[3044.0,0.405504],[3044.1,0.51340354],[3044.7,1.1153278],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424425511,[[3042.6,0.4679],[3042.5,0.4679],[3042.2,2.32872576],[3040.8,6.04286525]],[[3043.5,0.2544],[3044.0,0.405504],[3044.1,0.51340354],[3044.7,1.1153278],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424425512,[[3042.8,0.1989],[3042.6,0.4679],[3042.0,0.90699264],[3041.9,5.1989],[3041.8,2.32872576]],[[3043.4,0.405504],[3043.5,0.2544],[3044.1,0.4805],[3044.6,1.61685417],[3044.7,0.88916236]]]
["bitfinex","ETHUSD",1763424425698,[[3042.8,0.1989],[3042.6,0.4679],[3042.1,0.4679],[3042.0,0.0328731],[3041.9,7.52762576]],[[3043.4,0.405504],[3043.5,0.2544],[3044.6,1.61685417]]]
["bitfinex","ETHUSD",1763424425699,[[3042.8,0.1989],[3042.6,0.4679],[3042.1,0.4679],[3042.0,0.0328731],[3041.9,7.52762576]],[[3043.4,0.405504],[3043.5,0.2544],[3044.5,0.70986153],[3044.6,0.03290354],[3044.8,0.88916236]]]
["bitfinex","ETHUSD",1763424425881,[[3042.8,0.1989],[3042.6,0.4679],[3042.1,0.4679],[3041.9,0.1989],[3041.8,2.32872576]],[[3043.4,0.405504],[3043.5,0.1856],[3043.9,0.4839],[3044.4,0.03290354],[3044.5,0.70986153]]]
["bitfinex","ETHUSD",1763424426078,[[3042.8,0.1989],[3042.6,0.4679],[3041.9,0.1989],[3041.7,2.32872576],[3041.4,2.92494492]],[[3043.4,0.43840754],[3043.5,0.1856],[3043.9,0.4839],[3044.6,2.50601653],[3044.8,2.82469932]]]
["bitfinex","ETHUSD",1763424426282,[[3042.8,0.1989],[3042.6,0.4679],[3042.0,0.4679],[3041.9,0.1989],[3041.8,2.32872576]],[[3043.4,0.405504],[3043.5,0.1856],[3043.7,0.4839],[3044.5,0.74276507],[3044.7,0.88916236]]]
["bitfinex","ETHUSD",1763424426509,[[3043.3,0.4671],[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.03287202],[3042.0,0.4679]],[[3044.0,0.1991],[3044.2,0.4839],[3044.3,0.405504],[3044.4,0.70986153],[3044.5,0.03290354]]]
["bitfinex","ETHUSD",1763424426820,[[3042.9,0.4753],[3042.8,0.1989],[3042.0,3.9469],[3041.8,2.32872576],[3041.6,5.0]],[[3043.9,0.405504],[3044.0,0.1991],[3044.2,0.4839],[3044.3,0.74276507],[3044.6,0.90699264]]]
["bitfinex","ETHUSD",1763424426990,[[3042.9,0.4753],[3042.8,0.1989],[3042.0,0.4679],[3041.8,2.32872576],[3041.6,5.0]],[[3043.9,0.4839],[3044.0,0.1991],[3044.2,0.03290354],[3044.8,0.90699264],[3044.9,3.03336766]]]
["bitfinex","ETHUSD",1763424427178,[[3042.8,0.1989],[3042.6,0.4753],[3042.0,0.4679],[3041.8,5.80772576],[3041.6,5.0]],[[3043.8,0.405504],[3043.9,0.4839],[3044.0,0.1991],[3044.2,0.03290354],[3044.6,0.70984073]]]
["bitfinex","ETHUSD",1763424427384,[[3042.8,0.1989],[3042.6,0.4753],[3042.0,0.5007731],[3041.8,5.80772576],[3041.6,5.0]],[[3043.8,0.405504],[3043.9,0.4839],[3044.0,0.1991],[3044.2,0.03290354],[3044.5,0.70984073]]]
["bitfinex","ETHUSD",1763424427611,[[3042.8,0.1989],[3042.6,0.4753],[3042.0,0.5007731],[3041.8,5.80772576],[3041.6,5.0]],[[3043.8,0.405504],[3043.9,0.4839],[3044.0,0.1991],[3044.2,0.03290354],[3044.4,0.70984073]]]
["bitfinex","ETHUSD",1763424427914,[[3042.8,0.1989],[3042.6,0.4753],[3042.0,0.5007731],[3041.8,5.80772576],[3041.4,7.92494492]],[[3043.8,0.405504],[3043.9,0.4839],[3044.0,0.1991],[3044.2,0.03290354],[3045.0,0.2781194]]]
["bitfinex","ETHUSD",1763424428119,[[3042.8,0.1989],[3042.6,0.4753],[3042.0,0.5007731],[3041.8,5.80772576],[3041.4,7.92494492]],[[3043.8,0.405504],[3043.9,0.4839],[3044.0,0.1991],[3044.6,0.74270118],[3045.0,1.92156]]]
["bitfinex","ETHUSD",1763424428328,[[3042.8,0.1989],[3042.0,0.5007731],[3041.8,5.80772576],[3041.4,7.92494492],[3040.4,5.84396525]],[[3043.8,0.405504],[3043.9,0.4839],[3044.0,0.1991],[3044.6,0.74270118],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424428524,[[3042.8,0.6742],[3042.0,0.4679],[3041.8,5.80772576],[3041.4,7.92494492],[3040.4,5.84396525]],[[3043.7,0.405504],[3043.8,0.4839],[3043.9,0.4839],[3044.0,0.1991],[3044.6,0.74270118]]]
["bitfinex","ETHUSD",1763424428525,[[3042.8,0.6742],[3042.0,0.4679],[3041.8,5.80772576],[3041.4,7.92494492],[3040.4,5.84396525]],[[3043.7,0.405504],[3043.8,0.4839],[3043.9,0.405504],[3044.0,0.1991],[3044.6,0.74270118]]]
["bitfinex","ETHUSD",1763424428825,[[3042.8,0.6742],[3042.0,0.5007731],[3041.8,5.80772576],[3041.4,7.92494492],[3041.0,0.1989]],[[3043.7,0.405504],[3043.8,0.4839],[3044.0,0.1991],[3044.6,0.03290354],[3045.0,0.6086194]]]
["bitfinex","ETHUSD",1763424429042,[[3042.9,0.50816338],[3042.8,0.1989],[3042.0,3.9469],[3041.8,2.32872576],[3041.4,7.92494492]],[[3043.9,0.405504],[3044.0,0.1991],[3044.2,0.4839],[3044.6,0.74267471],[3045.0,0.2781194]]]
["bitfinex","ETHUSD",1763424429331,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.03287202],[3042.0,0.4679],[3041.9,2.52762576]],[[3043.9,0.405504],[3044.0,0.1991],[3044.2,0.4839],[3044.6,0.74267471],[3044.8,0.88916236]]]
["bitfinex","ETHUSD",1763424429519,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.03287202],[3042.0,0.4679],[3041.9,2.52762576]],[[3043.9,0.405504],[3044.0,0.1991],[3044.2,0.4839],[3044.5,0.70977117],[3044.6,0.03290354]]]
["bitfinex","ETHUSD",1763424429692,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.03287202],[3042.0,3.7036184],[3041.9,0.1989]],[[3043.9,0.405504],[3044.0,0.1991],[3044.2,0.4839],[3044.8,0.03290354],[3045.1,1.1801908]]]
["bitfinex","ETHUSD",1763424429898,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.03287202],[3042.0,3.7036184],[3041.9,0.1989]],[[3044.1,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.8,0.74262891],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424430135,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.93986466],[3042.0,2.79662576],[3041.9,0.1989]],[[3044.1,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.8,0.74262891],[3044.9,1.07476236]]]
["bitfinex","ETHUSD",1763424430426,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,3.26859042],[3042.0,0.4679],[3041.9,0.1989]],[[3044.2,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.8,0.74262891],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424430619,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.93986466],[3042.0,2.79662576],[3041.9,0.1989]],[[3044.2,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.8,0.74262891],[3044.9,1.07476236]]]
["bitfinex","ETHUSD",1763424430819,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.93986466],[3042.0,2.79662576],[3041.9,0.1989]],[[3044.2,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.7,0.70972537],[3044.8,0.03290354]]]
["bitfinex","ETHUSD",1763424431000,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,0.03287202],[3042.0,2.79662576],[3041.9,0.1989]],[[3044.2,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.6,0.74262891],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424431200,[[3042.9,0.4753],[3042.8,0.1989],[3042.1,2.36159778],[3042.0,0.4679],[3041.9,0.1989]],[[3044.2,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.6,0.03290354],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424431414,[[3042.9,0.4753],[3042.8,0.1989],[3042.2,2.32872576],[3042.1,0.93986466],[3042.0,0.4679]],[[3044.2,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.8,0.74261632],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424431599,[[3042.9,0.4753],[3042.8,0.1989],[3042.3,0.03286986],[3042.2,2.32872576],[3042.1,0.90699264]],[[3044.2,0.405504],[3044.3,0.1991],[3044.5,0.4839],[3044.8,0.74261632],[3044.9,0.1856]]]
["bitfinex","ETHUSD",1763424431799,[[3043.0,0.0328623],[3042.9,0.4753],[3042.8,0.1989],[3042.6,0.4839],[3042.3,3.2357184]],[[3044.6,0.1991],[3044.8,1.19361278],[3044.9,0.1856],[3045.1,0.03290354],[3045.2,0.88916236]]]
["bitfinex","ETHUSD",1763424431999,[[3043.1,0.4753],[3043.0,0.0328623],[3042.8,0.1989],[3042.6,0.4839],[3042.4,2.32872576]],[[3044.6,0.1991],[3044.8,0.4839],[3044.9,0.1856],[3045.1,0.03290354],[3045.3,0.88916236]]]
["bitfinex","ETHUSD",1763424432228,[[3043.2,0.03286014],[3043.1,0.4753],[3042.8,0.1989],[3042.6,0.4839],[3042.5,3.2357184]],[[3044.7,0.30804579],[3044.8,0.4839],[3044.9,0.1856],[3045.2,0.74254451],[3045.4,0.88916236]]]
["bitfinex","ETHUSD",1763424432435,[[3043.2,0.03286014],[3043.1,0.4753],[3042.8,0.1989],[3042.6,2.32872576],[3042.5,4.38599264]],[[3044.9,0.1856],[3045.1,0.70964097],[3045.2,0.4839],[3045.4,0.03290354],[3045.5,0.88916236]]]
["bitfinex","ETHUSD",1763424432732,[[3043.3,0.9506],[3043.2,0.03286014],[3042.8,0.1989],[3042.7,3.2357184],[3042.5,3.479]],[[3044.9,0.1856],[3045.0,0.3080085],[3045.2,0.4839],[3045.4,0.03290354],[3045.6,0.88916236]]]
["bitfinex","ETHUSD",1763424432904,[[3043.4,0.03285798],[3043.3,0.9506],[3042.8,0.1989],[3042.7,3.2357184],[3042.5,3.479]],[[3044.9,0.4936085],[3045.2,0.4839],[3045.4,0.03290354],[3045.5,1.61655555],[3045.6,0.88916236]]]
["bitfinex","ETHUSD",1763424433098,[[3043.4,0.50815798],[3043.3,0.4753],[3042.8,2.52762576],[3042.7,0.90699264],[3042.5,3.479]],[[3044.9,0.1856],[3045.2,0.4839],[3045.4,0.74246645],[3045.6,0.90699264],[3045.7,0.88916236]]]
["bitfinex","ETHUSD",1763424433299,[[3043.4,0.50815798],[3043.3,0.4753],[3042.8,2.52762576],[3042.7,0.90699264],[3042.5,3.479]],[[3044.8,0.405504],[3044.9,0.1856],[3045.1,0.30799103],[3045.2,0.4839],[3045.4,0.03290354]]]
["bitfinex","ETHUSD",1763424433599,[[3043.4,0.50815798],[3043.3,0.4753],[3042.8,2.52762576],[3042.7,0.90699264],[3042.5,3.479]],[[3044.8,0.405504],[3044.9,0.1856],[3045.2,0.4839],[3045.6,0.03290354],[3045.8,1.18238838]]]
["bitfinex","ETHUSD",1763424433812,[[3043.4,0.50815798],[3043.3,0.4753],[3042.8,2.52762576],[3042.7,5.90699264],[3042.5,3.479]],[[3044.8,0.405504],[3044.9,0.1856],[3045.2,0.4839],[3045.6,0.03290354],[3045.7,0.70942051]]]
["bitfinex","ETHUSD",1763424434332,[[3043.4,0.4753],[3043.3,0.4753],[3042.9,0.03286338],[3042.8,2.52762576],[3042.7,5.90699264]],[[3044.8,0.405504],[3044.9,0.1856],[3045.2,0.4839],[3045.6,0.03290354],[3045.7,0.70942051]]]
["bitfinex","ETHUSD",1763424434635,[[3042.8,0.1989],[3042.7,5.0],[3042.4,2.32872576],[3042.1,2.92494492],[3041.9,1.10589264]],[[3044.6,0.405504],[3044.7,0.79184805],[3044.9,0.1856],[3045.3,0.88916236],[3045.4,0.90699264]]]
["bitfinex","ETHUSD",1763424434930,[[3043.4,0.4753],[3042.9,0.99519],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,7.92494492]],[[3044.6,0.71345205],[3044.7,0.4839],[3044.9,0.1856],[3045.2,0.03290354],[3045.4,0.88916236]]]
["bitfinex","ETHUSD",1763424435120,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.3,2.32872576],[3042.0,7.92494492]],[[3044.6,0.71345205],[3044.9,0.1856],[3045.2,0.03290354]]]
["bitfinex","ETHUSD",1763424435121,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.3,2.32872576],[3042.0,7.92494492]],[[3044.4,0.405504],[3044.5,0.4839],[3044.6,0.405504],[3044.9,0.1856],[3045.2,0.03290354]]]
["bitfinex","ETHUSD",1763424435302,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,5.0]],[[3044.4,0.405504],[3044.5,0.4839],[3044.9,0.1856],[3045.2,0.03290354],[3045.4,0.88916236]]]
["bitfinex","ETHUSD",1763424435618,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,7.92494492]],[[3044.4,0.405504],[3044.5,0.4839],[3044.9,0.1856],[3045.2,0.03290354],[3045.4,1.5985999]]]
["bitfinex","ETHUSD",1763424435834,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,7.92494492]],[[3044.4,0.405504],[3044.5,0.4839],[3044.9,0.1856],[3045.3,0.03290354],[3045.4,1.5985999]]]
["bitfinex","ETHUSD",1763424436033,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,7.92494492]],[[3044.4,0.405504],[3044.5,0.4839],[3044.9,0.1856],[3045.3,0.74234108],[3045.4,0.88916236]]]
["bitfinex","ETHUSD",1763424436329,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.3,2.32872576],[3042.0,5.0]],[[3044.3,0.405504],[3044.4,0.4839],[3044.9,0.1856],[3045.3,1.5985999],[3045.4,0.90699264]]]
["bitfinex","ETHUSD",1763424436531,[[3043.4,0.4753],[3042.9,0.4753],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,5.0]],[[3044.3,0.405504],[3044.4,0.4839],[3044.9,0.1856],[3045.2,0.93989618],[3045.3,1.5985999]]]
["bitfinex","ETHUSD",1763424436745,[[3043.4,0.4753],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,5.0]],[[3044.3,0.405504],[3044.4,0.4839],[3044.9,0.1856],[3045.2,0.93989618],[3045.3,1.5985999]]]
["bitfinex","ETHUSD",1763424436746,[[3043.4,0.4753],[3043.0,0.0328623],[3042.8,0.1989],[3042.4,2.32872576],[3042.0,11.40394492]],[[3044.8,0.4839],[3044.9,0.1856],[3045.1,0.70943754],[3045.2,0.03290354],[3045.4,1.21966236]]]
["bitfinex","ETHUSD",1763424436975,[[3043.5,0.0328569],[3043.4,0.4753],[3043.0,0.4753],[3042.8,0.1989],[3042.6,2.32872576]],[[3044.9,0.1856],[3045.1,0.4839],[3045.4,0.03290354],[3045.6,0.88916236],[3045.8,1.47341682]]]
["bitfinex","ETHUSD",1763424437247,[[3043.6,0.03285582],[3043.4,0.4763],[3043.0,0.4753],[3042.8,0.1989],[3042.7,3.2357184]],[[3044.9,0.1856],[3045.0,0.30793247],[3045.1,0.4839],[3045.5,0.70937844],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424437447,[[3043.7,0.4753],[3043.4,0.03385798],[3043.0,0.4753],[3042.8,2.52762576],[3042.7,0.90699264]],[[3044.9,0.1856],[3045.0,0.30793247],[3045.1,0.4839],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424437448,[[3043.7,0.4753],[3043.4,0.03385798],[3043.0,0.4753],[3042.8,2.52762576],[3042.7,0.90699264]],[[3044.4,0.002],[3044.9,0.1856],[3045.0,0.30793247],[3045.1,0.4839],[3045.4,0.70937844]]]
["bitfinex","ETHUSD",1763424437747,[[3043.8,0.03285366],[3043.7,0.4753],[3043.4,0.001],[3043.0,1.38329264],[3042.9,2.32872576]],[[3044.4,0.002],[3045.8,0.29322602],[3045.9,0.97586236],[3046.0,2.76],[3046.1,1.3524264]]]
["bitfinex","ETHUSD",1763424437930,[[3044.3,0.6482],[3044.0,0.1811],[3043.9,0.4753],[3043.4,0.001],[3043.3,2.32872576]],[[3044.4,0.002],[3045.6,0.4839],[3045.7,0.30791826],[3045.8,0.32612956],[3045.9,0.0867]]]
["bitfinex","ETHUSD",1763424438131,[[3044.3,1.1235],[3044.0,0.1811],[3043.5,0.90699264],[3043.4,2.36258374],[3043.0,3.40124492]],[[3044.4,0.002],[3045.6,0.4839],[3045.8,0.32612956],[3045.9,0.99369264],[3046.6,3.26915171]]]
["bitfinex","ETHUSD",1763424438335,[[3044.3,1.1235],[3044.0,0.1811],[3043.4,3.26957638],[3043.0,0.4763],[3042.9,2.92494492]],[[3044.4,0.002],[3045.6,0.4839],[3045.8,0.32612956],[3045.9,0.99369264],[3046.4,0.88916236]]]
["bitfinex","ETHUSD",1763424438640,[[3044.3,1.1235],[3044.0,0.1811],[3043.4,3.26957638],[3043.0,3.40124492],[3040.8,0.09999999]],[[3044.4,0.002],[3045.5,0.405504],[3045.6,0.4839],[3045.8,0.32612956],[3045.9,0.0867]]]
["bitfinex","ETHUSD",1763424438850,[[3044.3,1.1235],[3044.0,0.1811],[3043.4,3.26957638],[3043.0,8.40124492],[3042.8,3.6779]],[[3044.4,0.002],[3045.5,0.405504],[3045.6,0.4839],[3045.8,0.32612956],[3045.9,0.0867]]]
["bitfinex","ETHUSD",1763424439014,[[3044.0,0.1811],[3043.7,0.4569],[3043.4,2.32972576],[3043.0,8.40124492],[3042.8,0.1989]],[[3044.4,0.002],[3044.8,0.405504],[3044.9,0.1587],[3045.0,0.4678],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424439215,[[3044.0,0.1811],[3043.7,0.4569],[3043.4,0.001],[3043.2,2.32872576],[3043.0,5.4763]],[[3044.4,0.002],[3044.8,0.405504],[3044.9,0.1587],[3045.0,0.4678],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424439447,[[3044.3,0.4676],[3044.1,0.1951],[3044.0,0.638],[3043.4,0.001],[3043.2,2.32872576]],[[3044.4,0.002],[3044.8,0.405504],[3044.9,0.1587],[3045.6,0.03290354],[3046.2,0.1991]]]
["bitfinex","ETHUSD",1763424439748,[[3044.3,0.4676],[3044.1,0.1951],[3044.0,0.638],[3043.4,0.001],[3043.3,2.36158482]],[[3044.4,0.002],[3045.9,1.26357318],[3046.0,2.79290354],[3046.2,0.1991],[3046.5,1.1801908]]]
["bitfinex","ETHUSD",1763424440043,[[3044.3,0.9245],[3044.2,0.03284935],[3044.1,0.1951],[3044.0,0.1811],[3043.6,3.479]],[[3044.4,0.002],[3045.7,0.4678],[3045.8,0.60101296],[3045.9,0.99369264],[3046.0,2.79290354]]]
["bitfinex","ETHUSD",1763424440247,[[3044.3,0.9245],[3044.2,0.03284935],[3044.1,0.1951],[3044.0,0.1811],[3043.6,3.479]],[[3044.4,0.002],[3045.6,0.405504],[3045.7,0.4678],[3045.8,0.29322602],[3045.9,0.0867]]]
["bitfinex","ETHUSD",1763424440545,[[3044.3,0.9245],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.03285474],[3043.6,3.479]],[[3044.4,0.002],[3045.6,0.405504],[3045.7,0.4678],[3045.8,0.29322602],[3045.9,0.0867]]]
["bitfinex","ETHUSD",1763424440712,[[3044.3,0.9245],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.03285474],[3043.6,3.479]],[[3044.4,0.002],[3045.7,0.4678],[3045.8,0.29322602],[3045.9,0.99369264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424441110,[[3044.3,0.95734827],[3044.1,0.1951],[3044.0,0.1811],[3043.6,5.80772576],[3043.2,1.31249664]],[[3044.4,0.002],[3045.7,0.4678],[3045.8,0.29322602],[3045.9,0.99369264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424441314,[[3044.3,0.95734827],[3044.1,0.1951],[3044.0,0.1811],[3043.2,1.31249664]],[[3044.4,0.002],[3045.8,0.29322602],[3045.9,0.99369264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424441315,[[3044.3,0.9245],[3044.1,0.1951],[3044.0,0.1811],[3043.8,3.479],[3043.7,2.32872576]],[[3044.4,0.002],[3045.8,0.29322602],[3045.9,0.0867],[3046.0,3.2278],[3046.9,0.88916236]]]
["bitfinex","ETHUSD",1763424441510,[[3044.3,0.9245],[3044.1,0.1951],[3044.0,0.1811],[3043.8,5.80772576],[3042.9,4.0979304]],[[3044.4,0.002],[3045.8,0.29322602],[3045.9,0.0867],[3046.0,3.2278],[3046.9,0.88916236]]]
["bitfinex","ETHUSD",1763424441745,[[3044.3,0.9245],[3044.1,0.1951],[3044.0,0.1811],[3043.8,5.80772576],[3043.4,2.92594492]],[[3044.4,0.002],[3045.8,0.29322602],[3045.9,0.99369264],[3046.0,3.2278],[3046.9,0.88916236]]]
["bitfinex","ETHUSD",1763424441947,[[3044.3,6.76507403],[3044.1,0.1951],[3044.0,0.1811],[3043.9,0.90699264],[3043.7,0.405504]],[[3046.0,3.2278]]]
["bitfinex","ETHUSD",1763424441948,[[3044.3,6.76507403],[3044.1,0.1951],[3044.0,0.1811],[3043.9,0.90699264],[3043.7,0.405504]],[[3046.0,2.76],[3046.8,0.6534],[3047.4,0.0724],[3047.5,0.88916236],[3047.6,1.68691757]]]
["bitfinex","ETHUSD",1763424442248,[[3044.4,1.1334074],[3044.3,0.4676],[3044.1,2.5298871],[3044.0,0.1811],[3043.9,0.90699264]],[[3045.9,1.59809618],[3046.0,2.76],[3046.3,0.17219298],[3046.8,0.1856],[3047.1,0.64065068]]]
["bitfinex","ETHUSD",1763424442446,[[3044.5,0.4569],[3044.1,0.1951],[3044.0,2.5158871],[3043.9,0.90699264],[3043.5,7.92494492]],[[3045.8,0.405504],[3045.9,1.56519264],[3046.0,2.76],[3046.3,0.17219298],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424442744,[[3044.5,0.4569],[3044.1,0.1951],[3044.0,2.5158871],[3043.9,0.90699264],[3043.6,2.92494492]],[[3045.8,0.873304],[3045.9,1.09739264],[3046.0,2.76],[3046.3,0.17219298],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424442950,[[3044.5,0.4569],[3044.4,0.98887678],[3044.1,0.1951],[3044.0,0.1811],[3043.9,3.24177974]],[[3045.8,0.873304],[3045.9,1.09739264],[3046.0,2.76],[3046.3,0.17219298],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424443328,[[3044.5,0.4569],[3044.4,0.98887678],[3044.1,0.1951],[3044.0,5.9948871],[3043.9,0.90699264]],[[3045.8,0.873304],[3045.9,1.09739264],[3046.0,2.76],[3046.3,0.17219298],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424444117,[[3044.4,0.98887678],[3044.1,0.1951],[3044.0,0.1811],[3043.9,2.3347871],[3043.8,0.4569]],[[3045.6,0.405504],[3045.7,0.50070354],[3045.8,0.405504],[3045.9,1.09739264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424444324,[[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.4569],[3043.6,5.0],[3043.4,2.3357871]],[[3045.4,0.405504],[3045.5,0.03290354],[3045.6,0.405504],[3045.7,0.4678],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424444622,[[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.4569],[3043.7,0.98887678],[3043.6,5.0]],[[3045.2,0.405504],[3045.3,0.03290354],[3045.4,0.405504],[3045.5,0.4678],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424444833,[[3044.1,0.652],[3044.0,0.1811],[3043.7,0.98887678],[3043.0,3.83293756],[3042.8,5.1989]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.03290354],[3045.9,1.09739264],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424445033,[[3044.1,0.652],[3044.0,0.1811],[3043.7,0.98887678],[3043.1,0.03286122],[3043.0,3.83293756]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.03290354],[3045.9,1.09739264],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424445236,[[3044.1,0.652],[3044.0,0.1811],[3043.7,0.98887678],[3043.1,3.51186122],[3043.0,3.83293756]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.03290354],[3045.9,1.09739264],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424445443,[[3044.1,0.652],[3044.0,0.1811],[3043.7,0.98887678],[3043.1,3.479],[3043.0,3.83293756]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.03290354],[3045.9,1.09739264],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424445645,[[3044.2,0.48974935],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.98887678],[3043.5,2.3347871]],[[3045.6,0.4678],[3045.9,1.09739264],[3046.2,0.03290354],[3046.3,0.17219298],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424445846,[[3044.2,0.48974935],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.98887678],[3043.5,2.3347871]],[[3045.5,0.405504],[3045.6,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.2,0.03290354]]]
["bitfinex","ETHUSD",1763424446219,[[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,0.98887678]],[[3045.5,0.405504],[3045.8,0.38573926],[3045.9,1.09739264],[3046.2,0.03290354],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424446419,[[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.98887678],[3043.6,0.03285582]],[[3045.4,0.405504],[3045.5,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424446420,[[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.98887678],[3043.6,0.03285582]],[[3045.4,0.405504],[3045.5,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3046.8,2.15764752]]]
["bitfinex","ETHUSD",1763424447017,[[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.98887678],[3043.6,0.03285582]],[[3045.4,0.405504],[3045.5,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3046.5,0.2781194]]]
["bitfinex","ETHUSD",1763424447217,[[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.98887678],[3043.6,0.03285582]],[[3045.4,0.405504],[3045.5,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3047.0,0.88481993]]]
["bitfinex","ETHUSD",1763424447420,[[3044.3,0.03284827],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.98887678]],[[3045.7,0.405504],[3045.8,0.38573926],[3045.9,1.09739264],[3046.2,0.03290354],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424447669,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,0.98887678]],[[3045.7,0.405504],[3045.8,0.38573926],[3045.9,1.09739264],[3046.2,0.03290354],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424447670,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,0.98887678]],[[3045.7,0.873304],[3045.8,0.38573926],[3045.9,1.09739264],[3046.2,0.03290354],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424448028,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,3.32366388]],[[3045.5,0.405504],[3045.6,0.4678],[3045.7,0.405504],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424448227,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,3.32366388]],[[3045.5,0.405504],[3045.6,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424448532,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,3.32366388]],[[3045.4,0.405504],[3045.5,0.4678],[3045.7,0.405504],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424448731,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,3.32366388]],[[3045.4,0.405504],[3045.5,0.4678],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424448732,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,0.98887678]],[[3045.4,0.405504],[3045.5,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.8,2.15764752]]]
["bitfinex","ETHUSD",1763424449360,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.03285366],[3043.7,3.32366388]],[[3045.4,0.405504],[3045.5,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424449858,[[3044.4,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871],[3043.3,3.479]],[[3045.3,0.405504],[3045.4,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3046.7,1.66915505]]]
["bitfinex","ETHUSD",1763424450024,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.3,0.405504],[3045.4,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3046.8,2.15764752]]]
["bitfinex","ETHUSD",1763424450224,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.3,0.405504],[3045.4,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424450660,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.3,0.405504],[3045.4,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.7,1.70205859]]]
["bitfinex","ETHUSD",1763424450863,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.2,0.405504],[3045.3,0.4678],[3045.7,0.405504],[3045.8,0.38573926],[3045.9,0.22330354]]]
["bitfinex","ETHUSD",1763424451025,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3333.3,0.12502144]]]
["bitfinex","ETHUSD",1763424451225,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3047.8,5.88938161]]]
["bitfinex","ETHUSD",1763424451463,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.38573926],[3045.9,1.13029618],[3046.9,2.07850004]]]
["bitfinex","ETHUSD",1763424451663,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.2,0.405504],[3045.3,0.4678],[3045.8,0.38573926],[3045.9,1.09739264],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424451860,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.7,0.405504],[3045.8,0.38573926],[3045.9,1.09739264],[3046.7,0.03290354],[3057.2,16.52267127]]]
["bitfinex","ETHUSD",1763424452039,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.7,0.873304],[3045.8,0.38573926],[3045.9,1.09739264],[3046.7,0.03290354],[3057.2,16.52267127]]]
["bitfinex","ETHUSD",1763424452362,[[3044.4,0.4569],[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.6,2.3347871]],[[3045.7,0.873304],[3045.8,0.38573926],[3045.9,1.09739264],[3046.7,0.03290354],[3047.8,3.529]]]
["bitfinex","ETHUSD",1763424452563,[[3044.1,0.652],[3044.0,0.1811],[3043.6,2.3347871],[3043.1,9.38599264],[3040.6,1.63759365]],[[3045.5,0.405504],[3045.6,0.50070354],[3045.8,0.38573926],[3045.9,1.09739264],[3046.8,0.54813128]]]
["bitfinex","ETHUSD",1763424452776,[[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.4569],[3043.7,0.4569],[3043.5,2.3347871]],[[3045.6,0.50070354],[3045.8,0.38573926],[3045.9,1.09739264],[3046.2,0.3305],[3046.3,0.53472426]]]
["bitfinex","ETHUSD",1763424452958,[[3044.1,0.1951],[3044.0,0.1811],[3043.8,0.4569],[3043.7,0.4569],[3043.4,2.3357871]],[[3045.5,7.223304],[3045.6,0.03290354],[3045.8,0.38573926],[3045.9,1.09739264],[3046.2,0.3305]]]
["bitfinex","ETHUSD",1763424453268,[[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.4569],[3043.4,2.3357871],[3043.2,0.03286014]],[[3045.3,0.405504],[3045.4,1.63261339],[3045.5,6.8178],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424453433,[[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.4569],[3043.5,2.367644]],[[3045.3,0.405504],[3045.4,1.63261339],[3045.5,6.8178],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424453965,[[3044.2,0.4569],[3044.1,0.1951],[3044.0,0.1811],[3043.7,0.4569],[3043.5,2.3347871]],[[3045.1,0.405504],[3045.2,0.50070354],[3045.3,0.405504],[3045.4,1.63261339],[3045.5,6.35]]]
["bitfinex","ETHUSD",1763424454164,[[3044.1,0.1951],[3044.0,0.1811],[3043.9,0.4569],[3043.7,0.4569],[3043.4,2.3357871]],[[3045.1,0.405504],[3045.2,0.4678],[3045.4,1.63261339],[3045.5,6.35],[3046.1,0.36253128]]]
["bitfinex","ETHUSD",1763424454367,[[3044.1,0.1951],[3044.0,0.1811],[3043.9,0.4569],[3043.7,0.4569],[3043.4,2.3357871]],[[3044.9,0.405504],[3045.0,0.4678],[3045.3,0.405504],[3045.4,1.63261339],[3045.5,6.35]]]
["bitfinex","ETHUSD",1763424454593,[[3044.0,0.1811],[3043.4,2.3357871]],[[3044.9,0.405504],[3045.0,0.4678],[3045.4,1.63261339],[3045.5,6.35]]]
["bitfinex","ETHUSD",1763424454594,[[3044.0,0.1811],[3043.4,0.001],[3043.3,2.3347871],[3040.8,0.1951],[3040.7,9.35034441]],[[3044.7,0.405504],[3044.8,0.03290354],[3044.9,0.405504],[3045.0,0.4678],[3045.4,0.72562075]]]
["bitfinex","ETHUSD",1763424454748,[[3043.6,0.1951],[3043.4,0.4579],[3043.0,0.001],[3042.8,2.5336871],[3042.4,2.92494492]],[[3044.5,0.405504],[3044.8,0.6582],[3045.4,1.63261339],[3045.6,0.3305],[3046.2,2.58221087]]]
["bitfinex","ETHUSD",1763424454943,[[3043.4,0.001],[3043.3,0.1951],[3043.1,0.4569],[3043.0,0.4579],[3042.8,0.1989]],[[3044.3,0.405504],[3044.7,0.4678],[3044.8,0.22330354],[3045.4,1.96311339],[3045.6,0.36253128]]]
["bitfinex","ETHUSD",1763424455164,[[3043.4,0.001],[3043.3,0.652],[3043.0,0.001],[3042.8,0.1989]],[[3044.3,0.405504],[3044.7,0.4678],[3044.8,0.22330354],[3045.4,1.96311339],[3045.6,0.36253128]]]
["bitfinex","ETHUSD",1763424455165,[[3043.4,0.001],[3043.3,0.652],[3043.0,0.001],[3042.8,0.1989],[3042.6,2.3347871]],[[3044.3,0.405504],[3044.6,0.03290354],[3044.7,0.4678],[3044.8,0.1904],[3045.4,1.05612075]]]
["bitfinex","ETHUSD",1763424455367,[[3043.4,0.001],[3043.3,0.652],[3043.1,0.4569],[3043.0,0.001],[3042.8,0.1989]],[[3044.3,0.405504],[3044.4,0.4678],[3044.5,0.405504],[3044.6,0.03290354],[3044.8,0.1904]]]
["bitfinex","ETHUSD",1763424455568,[[3044.0,0.001],[3043.4,0.001],[3043.3,0.652],[3043.1,0.4569],[3043.0,0.001]],[[3044.3,0.405504],[3044.4,0.4678],[3044.6,0.03290354],[3044.8,0.1904],[3047.1,2.95047701]]]
["bitfinex","ETHUSD",1763424455848,[[3044.0,0.001],[3043.4,0.001],[3043.3,0.652],[3043.1,0.4569],[3043.0,0.001]],[[3044.3,0.405504],[3044.4,0.4678],[3044.6,0.03290354],[3044.7,0.002],[3044.8,0.1904]]]
["bitfinex","ETHUSD",1763424456060,[[3044.0,0.001],[3043.4,0.001],[3043.3,0.1951],[3043.1,3.9359],[3043.0,0.001]],[[3044.7,0.002],[3044.8,0.1904]]]
["bitfinex","ETHUSD",1763424456061,[[3044.0,0.001],[3043.4,0.001],[3043.3,0.1951],[3043.1,3.9359],[3043.0,0.001]],[[3044.5,0.405504],[3044.7,0.002],[3044.8,0.6739],[3045.3,0.03290354],[3045.4,0.72562075]]]
["bitfinex","ETHUSD",1763424456251,[[3044.0,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.1,0.4569],[3043.0,0.001]],[[3044.3,0.405504],[3044.4,0.03290354],[3044.6,0.4835],[3044.7,0.002],[3044.8,0.1904]]]
["bitfinex","ETHUSD",1763424456463,[[3044.0,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.1,0.4569],[3043.0,0.001]],[[3044.1,0.659804],[3044.2,0.03290354],[3044.6,0.4835],[3044.7,0.002],[3044.8,0.1904]]]
["bitfinex","ETHUSD",1763424456786,[[3044.0,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.1,0.4569],[3043.0,0.001]],[[3044.1,0.659804],[3044.5,0.4812],[3044.7,0.002],[3044.8,0.1904],[3046.3,1.94247918]]]
["bitfinex","ETHUSD",1763424456949,[[3044.0,0.9319],[3043.4,0.001],[3043.3,0.1951],[3043.1,3.9359],[3043.0,0.001]],[[3044.4,0.405504],[3044.7,0.002],[3044.8,0.1904],[3045.0,0.4835],[3045.2,0.03290354]]]
["bitfinex","ETHUSD",1763424457169,[[3044.3,0.4502],[3044.1,0.6691],[3044.0,0.001],[3043.4,0.001],[3043.3,0.1951]],[[3044.4,0.405504],[3044.7,0.002],[3044.8,0.1904],[3045.0,0.4835],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424457903,[[3044.3,0.9309],[3044.1,0.1884],[3044.0,0.001],[3043.4,0.03385798],[3043.3,0.1951]],[[3044.7,0.002],[3045.0,0.4835],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424457904,[[3044.3,0.9309],[3044.1,0.1884],[3044.0,0.001],[3043.4,0.03385798],[3043.3,0.1951]],[[3044.7,0.002],[3045.0,0.1978],[3045.6,0.03290354],[3046.3,0.17219298],[3046.4,0.88481993]]]
["bitfinex","ETHUSD",1763424458193,[[3044.3,0.9309],[3044.1,0.1884],[3044.0,0.001],[3043.4,0.001],[3043.3,3.6741]],[[3044.7,0.002],[3045.0,0.1978],[3045.3,0.4835],[3045.7,0.34047759],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424458414,[[3044.3,0.9309],[3044.1,0.1884],[3044.0,0.001],[3043.4,0.001],[3043.3,3.6741]],[[3044.7,0.002],[3045.0,0.1978],[3045.3,0.4835],[3045.7,0.03290354],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424458709,[[3044.3,0.9309],[3044.1,0.1884],[3044.0,0.001],[3043.4,0.001],[3043.3,3.6741]],[[3044.7,0.002],[3044.9,0.405504],[3045.0,0.1978],[3045.3,0.4835],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424459386,[[3044.3,0.9309],[3044.1,0.1884],[3044.0,0.001],[3043.4,0.001],[3043.3,6.0088871]],[[3044.7,0.002],[3044.9,0.405504],[3045.0,0.1978],[3045.3,0.4835],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424459762,[[3044.4,0.4807],[3044.3,0.4502],[3044.1,0.1884],[3044.0,0.001],[3043.5,3.479]],[[3044.7,0.002],[3044.9,0.405504],[3045.0,0.1978],[3045.3,0.4835],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424459962,[[3044.4,0.4807],[3044.3,0.4502],[3044.1,0.1884],[3044.0,0.001],[3043.6,0.03285582]],[[3044.7,0.002],[3044.9,0.405504],[3045.0,0.1978],[3045.3,0.4835],[3045.8,0.7491428]]]
["bitfinex","ETHUSD",1763424460157,[[3044.6,0.4502],[3044.4,0.4807],[3044.1,0.1884],[3044.0,0.001],[3042.9,6.31249664]],[[3044.7,0.002],[3045.2,0.1978],[3045.3,0.4835],[3045.8,0.7491428],[3046.7,1.1801908]]]
["bitfinex","ETHUSD",1763424460461,[[3044.6,0.4502],[3044.4,0.4807],[3044.1,0.1884],[3044.0,0.03385151],[3042.9,6.31249664]],[[3044.7,0.002],[3045.8,0.7491428],[3046.7,1.1801908]]]
["bitfinex","ETHUSD",1763424460462,[[3044.6,0.4502],[3044.4,0.4807],[3044.1,0.1884],[3044.0,0.03385151],[3043.9,3.479]],[[3044.7,0.002],[3045.6,0.405504],[3045.7,0.4835],[3045.8,0.38573926],[3046.3,0.20509652]]]
["bitfinex","ETHUSD",1763424460656,[[3044.6,0.9309],[3044.5,0.4807],[3044.1,0.1884],[3044.0,0.03385151],[3043.9,3.479]],[[3044.7,0.002],[3045.6,0.405504],[3045.7,0.4835],[3045.8,0.38573926],[3046.3,0.20509652]]]
["bitfinex","ETHUSD",1763424461277,[[3044.6,0.9309],[3044.5,0.4807],[3044.1,0.1884],[3044.0,0.03385151],[3043.9,3.479]],[[3044.7,0.002],[3045.6,0.405504],[3045.7,0.4835],[3045.8,0.38573926],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424461693,[[3044.6,0.9309],[3044.5,0.4807],[3044.1,0.1884],[3044.0,0.001],[3043.9,3.479]],[[3044.7,0.002],[3045.6,0.405504],[3045.7,0.4835],[3045.8,0.38573926],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424462196,[[3044.6,0.9309],[3044.5,0.4807],[3044.1,0.1884],[3044.0,0.001],[3043.9,3.479]],[[3044.7,0.002],[3045.5,0.4835],[3045.7,0.405504],[3045.8,0.38573926],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424462899,[[3044.0,0.001],[3043.5,2.3347871],[3043.4,0.001],[3043.1,2.92494492],[3042.9,0.90699264]],[[3044.6,0.405504],[3044.7,0.7473],[3045.7,0.405504],[3045.8,0.38573926],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424462900,[[3044.0,0.001],[3043.5,2.3347871],[3043.4,0.001],[3043.1,2.92494492],[3042.9,0.90699264]],[[3044.6,0.405504],[3044.7,0.7473],[3044.9,0.183],[3045.4,0.03290354],[3045.7,0.405504]]]
["bitfinex","ETHUSD",1763424463194,[[3044.0,0.001],[3043.8,0.4835],[3043.7,0.4807],[3043.4,0.001],[3043.3,2.5298871]],[[3044.4,0.405504],[3044.6,0.0025],[3044.7,0.2483],[3044.9,0.183],[3045.6,0.03290354]]]
["bitfinex","ETHUSD",1763424463358,[[3044.1,0.1884],[3044.0,0.001],[3043.8,0.4835],[3043.4,2.3357871],[3043.3,0.1951]],[[3044.7,0.002],[3044.9,0.6665],[3045.6,0.03290354],[3046.3,0.17219298],[3046.4,0.88481993]]]
["bitfinex","ETHUSD",1763424463562,[[3044.1,0.1884],[3044.0,0.001],[3043.8,0.9642],[3043.5,2.3347871],[3043.4,0.001]],[[3044.7,0.002],[3044.8,0.43840754],[3044.9,0.6665],[3045.9,0.1904],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424463760,[[3044.1,0.1884],[3044.0,0.001],[3043.8,0.9642],[3043.5,2.3347871],[3043.4,0.001]],[[3044.7,0.002],[3044.8,0.43840754],[3044.9,0.6665],[3045.9,0.1904],[3046.3,2.10449384]]]
["bitfinex","ETHUSD",1763424464187,[[3044.1,0.1884],[3044.0,0.001],[3043.8,0.9642],[3043.5,2.3347871],[3043.4,0.001]],[[3044.7,0.407504],[3044.8,0.03290354],[3044.9,0.6665],[3045.9,0.1904],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424464588,[[3044.1,0.1884],[3044.0,0.001],[3043.8,0.4835],[3043.5,2.3347871],[3043.4,0.001]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.183],[3045.7,0.03290354],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424464793,[[3044.1,0.6691],[3044.0,0.001],[3043.8,0.4835],[3043.5,2.3347871],[3043.4,0.001]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.183],[3045.2,0.4835],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424464996,[[3044.1,0.6691],[3044.0,0.001],[3043.8,0.4835],[3043.6,2.3347871],[3043.4,0.001]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.183],[3045.2,0.4835],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424465205,[[3044.1,0.6691],[3044.0,0.001],[3043.8,0.4835],[3043.6,2.3347871],[3043.4,0.03385798]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.183],[3045.2,0.4835],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424467006,[[3044.0,0.001],[3043.8,0.4835],[3043.7,0.4807],[3043.6,2.3347871],[3043.4,0.001]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.6665],[3045.7,0.03290354],[3046.3,2.10449384]]]
["bitfinex","ETHUSD",1763424467394,[[3044.1,0.1884],[3044.0,0.001],[3043.9,0.4807],[3043.8,0.4835],[3043.6,2.3347871]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.6665],[3045.7,0.03290354],[3046.3,2.10449384]]]
["bitfinex","ETHUSD",1763424467598,[[3044.1,0.1884],[3044.0,0.001],[3043.8,0.9642]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.6665],[3045.7,0.03290354],[3046.3,2.10449384]]]
["bitfinex","ETHUSD",1763424467599,[[3044.1,0.1884],[3044.0,0.001],[3043.8,0.9642],[3043.5,2.3347871],[3043.1,2.92494492]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.183],[3045.2,0.4835],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424467907,[[3044.0,0.001],[3043.4,2.3357871],[3043.1,2.92494492],[3042.9,0.90699264],[3042.4,5.0]],[[3044.7,0.03490354],[3044.8,0.405504],[3044.9,0.183],[3045.9,0.5209],[3046.0,3.83804337]]]
["bitfinex","ETHUSD",1763424468116,[[3044.0,0.001],[3043.6,0.405504],[3043.5,0.4807],[3043.4,2.3357871],[3043.0,2.92594492]],[[3044.5,0.405504],[3044.6,0.4835],[3044.7,0.03490354],[3044.9,0.183],[3045.9,0.5209]]]
["bitfinex","ETHUSD",1763424468317,[[3044.0,0.001],[3043.6,0.405504],[3043.5,0.4807],[3043.4,2.3357871],[3043.0,2.92594492]],[[3044.3,0.405504],[3044.4,0.03290354],[3044.6,0.4835],[3044.7,0.002],[3044.9,0.183]]]
["bitfinex","ETHUSD",1763424468469,[[3044.0,0.001],[3043.6,0.405504],[3043.5,0.4807],[3043.4,2.3357871],[3043.0,2.92594492]],[[3044.2,0.03290354],[3044.3,0.405504],[3044.6,0.4835],[3044.7,0.002],[3044.9,0.183]]]
["bitfinex","ETHUSD",1763424469108,[[3044.0,0.001],[3043.6,0.405504],[3043.5,0.4807],[3043.4,2.3357871],[3043.0,2.92594492]],[[3044.1,0.405504],[3044.2,0.03290354],[3044.3,0.405504],[3044.6,0.4835],[3044.7,0.002]]]
["bitfinex","ETHUSD",1763424469309,[[3044.0,0.001],[3043.5,0.4807],[3043.4,2.3357871],[3043.0,2.92594492],[3042.5,4.0979304]],[[3044.1,0.405504],[3044.6,0.4835],[3044.7,0.002],[3045.7,0.03290354],[3046.5,1.67063068]]]
["bitfinex","ETHUSD",1763424469488,[[3044.0,0.001],[3043.5,0.9614],[3043.4,2.3357871],[3043.0,0.001],[3042.9,3.83193756]],[[3044.6,0.4835],[3044.7,0.002],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424469489,[[3044.0,0.001],[3043.5,0.9614],[3043.4,2.3357871],[3043.0,0.001],[3042.9,3.83193756]],[[3044.5,0.405504],[3044.6,0.4835],[3044.7,0.002],[3045.7,0.03290354],[3046.1,1.63511709]]]
["bitfinex","ETHUSD",1763424469872,[[3044.0,0.001],[3043.5,0.9614],[3043.4,2.3357871],[3043.0,0.001],[3042.9,3.83193756]],[[3044.4,0.405504],[3044.5,0.4835],[3044.7,0.002],[3044.8,0.405504],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424470190,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,2.5298871],[3043.0,0.001]],[[3044.1,0.667204],[3044.5,0.4835],[3044.7,0.002],[3045.7,0.03290354],[3046.1,2.51993702]]]
["bitfinex","ETHUSD",1763424470395,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.1951],[3043.1,2.3347871]],[[3044.1,0.667204],[3044.4,0.51420354],[3044.7,0.002],[3045.5,0.27819865],[3045.8,0.71623926]]]
["bitfinex","ETHUSD",1763424470594,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.1,2.3347871]],[[3044.1,0.667204],[3044.4,0.51420354],[3044.7,0.002],[3045.5,0.27819865],[3045.8,0.71623926]]]
["bitfinex","ETHUSD",1763424471602,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.0,2.3357871]],[[3044.1,0.667204],[3044.4,0.51420354],[3044.7,0.002],[3045.5,0.27819865],[3045.8,0.71623926]]]
["bitfinex","ETHUSD",1763424471792,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.0,2.3357871]],[[3044.1,0.667204],[3044.4,0.51420354],[3044.7,0.002],[3045.8,0.71623926]]]
["bitfinex","ETHUSD",1763424471793,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.0,2.3357871]],[[3044.1,0.667204],[3044.4,0.51420354],[3044.7,0.002],[3045.8,0.71623926],[3046.7,2.84388161]]]
["bitfinex","ETHUSD",1763424472265,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.1,2.3347871]],[[3044.1,0.667204],[3044.4,0.51420354],[3044.7,0.002],[3045.8,0.71623926],[3046.7,2.84388161]]]
["bitfinex","ETHUSD",1763424472473,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.1,2.3347871]],[[3044.1,0.667204],[3044.4,0.4813],[3044.7,0.002],[3045.7,0.03290354],[3045.8,0.71623926]]]
["bitfinex","ETHUSD",1763424472794,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.1,2.3347871]],[[3044.1,0.667204],[3044.4,0.4813],[3044.7,0.002],[3045.6,0.3305],[3045.7,0.03290354]]]
["bitfinex","ETHUSD",1763424472965,[[3044.0,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.1,2.3347871]],[[3044.1,0.667204],[3044.4,0.4813],[3044.7,0.002],[3045.5,0.03290354],[3045.6,0.3305]]]
["bitfinex","ETHUSD",1763424473511,[[3044.0,0.001],[3043.4,0.001],[3043.3,0.6786]],[[3044.1,0.667204],[3044.7,0.002],[3045.5,0.03290354],[3045.6,0.3305]]]
["bitfinex","ETHUSD",1763424473512,[[3044.0,0.4512],[3043.8,0.4807],[3043.4,0.001],[3043.3,0.6786],[3043.2,2.3347871]],[[3044.1,0.405504],[3044.7,0.4855],[3045.5,0.03290354],[3045.6,0.3305],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424473720,[[3044.0,0.001],[3043.4,0.001],[3043.3,1.1593],[3043.2,2.3347871],[3042.8,3.12384492]],[[3044.1,0.904504],[3044.3,0.2463],[3044.7,0.002],[3045.5,0.03290354],[3045.7,0.3305]]]
["bitfinex","ETHUSD",1763424474010,[[3044.0,0.001],[3043.4,0.001],[3043.3,0.6758],[3043.0,2.3357871],[3042.8,0.1989]],[[3044.1,0.904504],[3044.7,0.002],[3045.5,0.03290354],[3045.7,0.3305],[3045.8,1.27055919]]]
["bitfinex","ETHUSD",1763424474217,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.001],[3043.3,0.6758],[3043.0,3.2402911]],[[3044.1,0.904504],[3044.4,0.2463],[3044.7,0.002],[3045.5,0.03290354],[3045.6,0.3305]]]
["bitfinex","ETHUSD",1763424475227,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.001],[3043.3,0.6758],[3043.0,2.3357871]],[[3044.1,0.904504],[3044.4,0.2463],[3044.7,0.002],[3045.5,0.03290354],[3045.6,0.3305]]]
["bitfinex","ETHUSD",1763424475528,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.001],[3043.3,0.6758],[3043.1,0.1319172]],[[3044.1,0.904504],[3044.4,0.2463],[3044.7,0.002],[3045.5,0.03290354],[3045.6,0.3305]]]
["bitfinex","ETHUSD",1763424475886,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.0,5.8147871]],[[3044.1,0.405504],[3044.6,0.2463],[3044.7,0.002],[3045.5,0.03290354],[3045.6,0.3305]]]
["bitfinex","ETHUSD",1763424476218,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.2,0.13191372]],[[3044.1,0.902004],[3044.4,0.2488],[3044.5,0.03290354],[3044.7,0.002],[3045.5,0.71029885]]]
["bitfinex","ETHUSD",1763424476401,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.2,0.13191372]],[[3044.1,0.902004],[3044.3,0.03290354],[3044.4,0.2488],[3044.7,0.002],[3047.4,0.0724]]]
["bitfinex","ETHUSD",1763424476729,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.2,0.13191372]],[[3044.1,0.902004],[3044.3,0.03290354],[3044.4,0.2488],[3044.7,0.002],[3047.4,4.20306781]]]
["bitfinex","ETHUSD",1763424476889,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.2,0.13191372]],[[3044.1,0.902004],[3044.3,0.03290354],[3044.4,0.2488],[3044.7,0.002],[3046.3,5.42147918]]]
["bitfinex","ETHUSD",1763424477322,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.2,0.13191372]],[[3044.1,0.902004],[3044.4,0.2488],[3044.7,0.002],[3045.5,0.03290354],[3045.7,0.3305]]]
["bitfinex","ETHUSD",1763424478335,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.2,0.13191372]],[[3044.1,0.902004],[3044.4,0.2488],[3044.7,0.002],[3045.7,0.3305],[3046.6,5.83938161]]]
["bitfinex","ETHUSD",1763424478538,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.2,0.13191372]],[[3044.1,0.902004],[3044.4,0.2488],[3044.7,0.002],[3045.6,0.03290354],[3045.7,0.3305]]]
["bitfinex","ETHUSD",1763424479327,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.0,2.3357871]],[[3044.1,0.902004],[3044.4,0.2488],[3044.7,0.002],[3045.6,0.03290354],[3045.7,1.21531993]]]
["bitfinex","ETHUSD",1763424479493,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.4817],[3043.3,0.1951],[3043.1,0.4817]],[[3044.1,0.902004],[3044.4,0.2488],[3044.7,0.002],[3045.6,0.03290354],[3045.7,0.3305]]]
["bitfinex","ETHUSD",1763424480090,[[3044.0,0.4512],[3043.8,0.4807],[3043.6,0.001],[3043.4,0.001],[3043.3,0.1951]],[[3044.1,0.405504],[3044.7,0.002],[3044.8,0.4835],[3045.6,0.03290354],[3045.7,0.3305]]]
["bitfinex","ETHUSD",1763424480307,[[3044.0,0.4512],[3043.8,0.4807],[3043.6,0.001],[3043.4,0.001],[3043.3,0.1951]],[[3044.1,0.405504],[3044.7,0.002],[3044.8,0.4835],[3045.6,1.073816],[3047.1,0.09999999]]]
["bitfinex","ETHUSD",1763424480626,[[3044.0,0.9319],[3043.6,0.001],[3043.4,0.03385798],[3043.3,6.0088871],[3042.8,3.12384492]],[[3044.7,0.002],[3045.0,0.4835],[3045.6,0.03290354],[3045.8,0.38573926],[3046.0,3.0905]]]
["bitfinex","ETHUSD",1763424480828,[[3044.1,0.1884],[3044.0,0.9319],[3043.6,0.001],[3043.5,0.4807],[3043.4,0.001]],[[3044.7,0.03490354],[3045.0,0.4835],[3045.8,0.78055237],[3045.9,0.90080765],[3046.0,3.97531993]]]
["bitfinex","ETHUSD",1763424481054,[[3044.0,0.4512],[3043.6,0.4817],[3043.4,0.001],[3043.3,2.5298871],[3042.4,0.90699264]],[[3044.6,0.405504],[3044.7,0.03490354],[3045.6,0.3305],[3045.7,0.71040765],[3045.8,0.78055237]]]
["bitfinex","ETHUSD",1763424481219,[[3044.0,0.001],[3043.6,0.4817],[3043.4,0.001],[3043.3,0.1951],[3043.2,2.3347871]],[[3044.1,0.2617],[3044.5,0.03290354],[3044.6,0.405504],[3044.7,0.4855],[3045.6,0.3305]]]
["bitfinex","ETHUSD",1763424481552,[[3044.0,0.001],[3043.6,0.001],[3043.4,0.001],[3043.3,0.6786],[3043.0,2.3357871]],[[3044.1,0.667204],[3044.7,0.002],[3045.2,0.31712537],[3045.3,0.39481311],[3045.6,0.36340354]]]
["bitfinex","ETHUSD",1763424481705,[[3044.0,0.001],[3043.6,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.1951]],[[3044.1,0.667204],[3044.5,0.4813],[3044.7,0.002],[3045.1,0.03290354],[3045.2,0.31712537]]]
["bitfinex","ETHUSD",1763424484041,[[3044.0,0.001],[3043.6,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.1951]],[[3044.1,1.148504],[3044.7,0.002],[3045.1,0.03290354],[3045.2,0.31712537],[3046.5,2.36038161]]]
["bitfinex","ETHUSD",1763424484429,[[3044.0,0.001],[3043.6,0.001],[3043.5,0.4807],[3043.4,0.001],[3043.3,0.1951]],[[3044.1,0.667204],[3044.4,0.4813],[3044.7,0.002],[3045.1,0.03290354],[3045.2,0.31712537]]]
["bitfinex","ETHUSD",1763424485133,[[3044.0,0.4512],[3043.7,0.4807],[3043.6,0.001],[3043.4,0.001],[3043.3,0.1951]],[[3044.1,0.405504],[3044.6,0.4835],[3044.7,0.002],[3045.1,0.03290354],[3045.2,0.31712537]]]
["bitfinex","ETHUSD",1763424485317,[[3044.0,0.4512],[3043.6,0.001],[3043.4,0.001],[3043.3,0.1951],[3043.2,2.36764724]],[[3044.1,0.405504],[3044.6,0.4835],[3044.7,0.002],[3045.2,0.31712537],[3045.5,0.03290354]]]
["bitfinex","ETHUSD",1763424485508,[[3044.0,0.9319],[3043.6,0.001],[3043.4,0.001],[3043.3,0.1951],[3043.2,2.3347871]],[[3044.7,0.002],[3045.2,0.31712537],[3045.5,0.03290354],[3045.8,0.38573926],[3045.9,1.51253337]]]
["bitfinex","ETHUSD",1763424485710,[[3044.0,0.9319],[3043.6,0.001],[3043.4,0.001],[3043.3,2.5298871],[3042.9,2.92494492]],[[3044.7,0.002],[3044.8,0.405504],[3044.9,0.6665],[3045.1,0.3084484],[3045.5,0.03290354]]]
["bitfinex","ETHUSD",1763424486027,[[3044.6,0.4674],[3044.1,0.6565],[3044.0,0.001],[3043.7,2.3347871],[3043.6,3.51285582]],[[3044.7,0.002],[3045.4,0.4537],[3045.9,0.22330354],[3046.0,2.76],[3046.3,1.05701291]]]
["bitfinex","ETHUSD",1763424486206,[[3044.6,0.4674],[3044.1,0.6565],[3044.0,0.001],[3043.9,0.6665],[3043.8,2.36764076]],[[3044.7,0.002],[3045.3,0.4537],[3045.7,0.30838859],[3045.9,0.22330354],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424486409,[[3044.6,0.9427],[3044.1,0.1812],[3044.0,0.001],[3043.9,0.6665],[3043.8,5.84664076]],[[3044.7,0.002],[3045.6,0.30838859],[3045.9,0.1904],[3046.0,2.76],[3046.3,0.20509652]]]
["bitfinex","ETHUSD",1763424486729,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.69935259],[3043.8,3.479]],[[3044.7,0.002],[3045.6,0.4537],[3045.9,0.1904],[3046.0,2.76],[3046.3,0.20509652]]]
["bitfinex","ETHUSD",1763424487031,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,3.48],[3043.9,0.69935259],[3043.4,5.90799264]],[[3044.7,0.002],[3045.6,0.4537],[3045.9,0.1904],[3046.0,2.76],[3046.3,0.20509652]]]
["bitfinex","ETHUSD",1763424487225,[[3044.6,0.9427],[3044.2,2.3347871],[3044.1,0.1812],[3044.0,3.48],[3043.9,0.6665]],[[3044.7,0.002],[3045.6,0.4537],[3045.9,0.1904],[3046.0,2.76],[3046.3,0.20509652]]]
["bitfinex","ETHUSD",1763424487413,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,3.48],[3043.9,0.6665],[3040.6,11.68893051]],[[3044.7,0.002],[3045.5,0.405504],[3045.6,0.4537],[3045.9,0.1904],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424487619,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,3.48],[3043.9,0.6665],[3042.1,7.59715483]],[[3044.7,0.002],[3045.5,0.405504],[3045.6,0.4537],[3045.9,0.1904],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424487917,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,3.48],[3043.9,0.6665],[3043.5,5.0]],[[3044.7,0.002],[3045.6,0.4537],[3045.9,1.09739264],[3046.0,2.76],[3046.7,0.3305]]]
["bitfinex","ETHUSD",1763424488114,[[3044.6,0.9427],[3044.2,2.3347871],[3044.1,0.1812],[3044.0,3.48],[3043.9,0.6665]],[[3044.7,0.002],[3045.8,0.83943926],[3045.9,1.09739264],[3046.0,2.76],[3046.3,0.17219298]]]
["bitfinex","ETHUSD",1763424488452,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,3.48],[3043.9,0.6665],[3040.7,2.57680936]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,0.1904],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424488658,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,3.48],[3043.9,0.6665],[3041.5,9.35034441]],[[3044.7,0.002],[3045.5,0.4537],[3045.7,0.405504],[3045.8,0.38573926],[3045.9,1.09739264]]]
["bitfinex","ETHUSD",1763424488857,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,3.48],[3043.9,0.6665],[3043.1,5.0]],[[3044.7,0.002],[3045.5,0.4537],[3045.7,0.405504],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424489354,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.6665],[3043.5,3.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.38573926],[3045.9,0.1904],[3048.2,6.718477]]]
["bitfinex","ETHUSD",1763424489530,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.6665],[3043.5,3.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.1,2.81727871]]]
["bitfinex","ETHUSD",1763424489949,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.6665],[3043.5,3.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.0,1.65076134]]]
["bitfinex","ETHUSD",1763424490149,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.6665],[3043.5,3.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.1,2.81727871]]]
["bitfinex","ETHUSD",1763424490367,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.6665],[3043.5,3.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.0,0.88481993]]]
["bitfinex","ETHUSD",1763424490528,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.6665],[3043.5,3.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.0,2.53558127]]]
["bitfinex","ETHUSD",1763424490860,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.9,0.6665],[3043.5,8.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.0,0.88481993]]]
["bitfinex","ETHUSD",1763424491255,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.5,8.479],[3038.9,17.22312361]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.0,0.88481993]]]
["bitfinex","ETHUSD",1763424491449,[[3044.6,0.9427],[3044.2,0.83943926],[3044.1,2.5159871],[3044.0,0.001],[3043.5,8.479]],[[3044.7,0.002],[3045.7,0.405504],[3045.8,0.83943926],[3045.9,1.09739264],[3047.0,2.53558127]]]
["bitfinex","ETHUSD",1763424491763,[[3044.6,0.9427],[3044.2,0.83943926],[3044.1,2.5159871],[3044.0,0.001],[3043.5,8.479]],[[3044.7,0.002],[3045.5,0.405504],[3045.6,0.4537],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424491963,[[3044.6,0.4674],[3044.2,0.83943926],[3044.1,2.5159871],[3044.0,0.001],[3043.5,8.479]],[[3044.7,0.002],[3045.1,0.002],[3045.5,0.405504],[3045.8,0.38573926],[3045.9,0.1904]]]
["bitfinex","ETHUSD",1763424492144,[[3044.6,0.9427],[3044.1,2.5159871],[3044.0,0.001],[3043.5,3.479],[3043.3,9.2930304]],[[3044.7,0.002],[3045.1,0.002],[3045.5,0.405504],[3045.6,0.4537],[3045.8,0.38573926]]]
["bitfinex","ETHUSD",1763424492343,[[3044.6,0.9427],[3044.3,0.405504],[3044.1,2.5159871],[3044.0,0.001],[3043.5,3.479]],[[3044.7,0.002],[3045.1,0.002],[3045.5,0.405504],[3045.6,0.4537],[3045.8,0.38573926]]]
["bitfinex","ETHUSD",1763424493065,[[3044.6,0.9427],[3044.4,2.36763429],[3044.1,0.1812],[3044.0,0.001],[3043.7,6.40394492]],[[3044.7,0.002],[3045.1,0.002],[3045.9,1.09739264],[3046.2,0.4537],[3047.4,0.95721993]]]
["bitfinex","ETHUSD",1763424493266,[[3044.6,1.27373343],[3044.4,2.36763429],[3044.1,0.1812],[3044.0,2.92594492],[3043.8,4.38599264]],[[3044.7,0.002],[3045.1,0.002],[3045.9,0.1904],[3046.2,0.4537],[3047.3,0.03290354]]]
["bitfinex","ETHUSD",1763424493435,[[3044.6,1.67923743],[3044.5,2.3347871],[3044.4,0.03284719],[3044.1,0.1812],[3044.0,2.92594492]],[[3044.7,0.002],[3045.1,0.002],[3045.8,0.405504],[3045.9,0.1904],[3046.2,0.4537]]]
["bitfinex","ETHUSD",1763424493767,[[3044.6,5.19108246],[3044.3,2.92494492],[3044.2,5.00492304],[3044.1,0.1812],[3044.0,0.001]],[[3046.6,0.4537],[3047.4,0.10530354],[3048.0,0.88481993],[3048.2,0.189],[3048.3,1.1801908]]]
["bitfinex","ETHUSD",1763424493969,[[3045.9,0.4674],[3045.8,0.1812],[3045.1,2.33206914],[3044.7,3.40024492],[3044.6,4.24838246]],[[3046.6,0.4537],[3047.1,0.17217317],[3047.4,0.0724],[3047.9,0.03290354],[3048.1,0.88481993]]]
["bitfinex","ETHUSD",1763424494133,[[3045.9,0.4674],[3045.8,0.1812],[3045.1,2.33206914],[3044.7,3.40024492],[3044.6,4.21553743]],[[3046.6,0.4537],[3047.1,0.17217317],[3047.4,0.0724],[3047.9,0.03290354],[3048.1,0.88481993]]]
["bitfinex","ETHUSD",1763424494336,[[3045.9,0.4674],[3045.8,0.1812],[3045.6,0.4753],[3045.0,2.33206914],[3044.6,3.66148235]],[[3046.6,0.4537],[3047.1,0.17217317],[3047.4,0.0724],[3047.9,0.03290354],[3048.3,2.50739718]]]
["bitfinex","ETHUSD",1763424494569,[[3045.9,0.4674],[3045.8,0.1812],[3045.6,0.4753],[3045.0,2.33206914],[3044.6,3.66148235]],[[3046.0,3.66699264],[3046.6,0.4537],[3047.1,0.17217317],[3047.4,0.0724],[3047.9,0.03290354]]]
["bitfinex","ETHUSD",1763424494755,[[3045.9,0.4674],[3045.8,0.1812],[3045.6,0.4753],[3045.0,2.33206914],[3044.6,3.66148235]],[[3046.0,3.66699264],[3046.6,0.4537],[3047.1,0.17217317],[3047.4,0.0724],[3047.6,0.16680903]]]
["bitfinex","ETHUSD",1763424494960,[[3045.3,0.4753],[3045.2,0.1812],[3045.0,2.33206914],[3044.6,3.66148235],[3044.2,0.90699264]],[[3046.0,3.86519926],[3046.5,0.03290354],[3047.0,0.43731344],[3047.1,0.17217317],[3047.2,0.39481311]]]
["bitfinex","ETHUSD",1763424495270,[[3045.2,0.1812],[3044.7,2.36491309],[3044.6,0.73653743],[3044.4,7.92494492],[3044.2,0.90699264]],[[3045.8,0.405504],[3045.9,0.90699264],[3046.0,3.12669926],[3046.8,0.53562891],[3047.1,0.17217317]]]
["bitfinex","ETHUSD",1763424495491,[[3045.9,0.4674],[3045.4,0.4753],[3045.2,0.1812],[3044.8,2.33206914],[3044.7,0.03284395]],[[3046.0,3.12669926],[3046.8,0.53562891],[3047.1,0.17217317]]]
["bitfinex","ETHUSD",1763424495492,[[3045.9,0.4674],[3045.4,0.4753],[3045.2,0.1812],[3044.8,2.33206914],[3044.7,0.03284395]],[[3046.0,2.76],[3046.4,0.405504],[3046.6,0.4537],[3046.7,0.90699264],[3046.8,0.50272537]]]
["bitfinex","ETHUSD",1763424495632,[[3045.9,0.4674],[3045.4,0.4753],[3045.2,0.1812],[3044.9,2.36491094],[3044.5,2.92494492]],[[3046.0,2.76],[3046.6,0.4537],[3046.7,0.90699264],[3046.8,0.50272537],[3048.3,1.62257725]]]
["bitfinex","ETHUSD",1763424495838,[[3045.2,0.1812],[3044.9,2.33206914],[3044.4,2.92494492],[3044.1,0.1812],[3044.0,9.0989304]],[[3045.9,0.90699264],[3046.0,3.95349264],[3046.8,0.1856],[3047.2,0.31712537],[3048.4,1.67591041]]]
["bitfinex","ETHUSD",1763424496050,[[3045.2,0.1812],[3044.1,0.1812],[3044.0,9.0989304]],[[3045.9,0.90699264],[3046.0,3.95349264],[3046.8,0.1856],[3047.2,0.31712537]]]
["bitfinex","ETHUSD",1763424496051,[[3045.2,0.1812],[3045.0,0.4753],[3044.8,2.33206914],[3044.3,2.92494492],[3044.1,0.1812]],[[3045.9,1.09599264],[3046.0,3.0465],[3046.1,0.452],[3046.8,0.1856],[3047.1,0.64239015]]]
["bitfinex","ETHUSD",1763424496289,[[3045.2,0.1812],[3044.7,2.33206914],[3044.3,2.92494492],[3044.1,0.1812],[3044.0,8.48]],[[3045.9,0.189],[3046.0,2.76],[3046.1,1.35899264],[3046.2,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424496492,[[3045.8,0.4674],[3045.2,0.6565],[3044.8,0.03284287],[3044.7,2.33206914],[3044.6,0.33103343]],[[3045.9,0.90699264],[3046.0,2.76],[3046.6,0.4537],[3046.8,0.1856],[3047.0,0.90699264]]]
["bitfinex","ETHUSD",1763424496794,[[3045.5,0.4753],[3045.3,0.98862911],[3045.2,0.1812],[3044.8,2.33206914],[3044.6,0.33103343]],[[3045.9,0.90699264],[3046.0,2.76],[3046.4,0.4537],[3046.8,0.1856],[3048.0,1.9410401]]]
["bitfinex","ETHUSD",1763424496951,[[3045.5,0.4753],[3045.3,0.98862911],[3045.2,0.1812],[3044.8,2.33206914],[3044.6,0.33103343]],[[3045.9,0.90699264],[3046.0,2.76],[3046.4,0.4537],[3046.8,0.1856],[3047.1,0.20507671]]]
["bitfinex","ETHUSD",1763424497289,[[3045.5,0.4753],[3045.2,1.16982911],[3044.7,2.33206914],[3044.6,0.33103343],[3044.2,4.38599264]],[[3045.9,0.90699264],[3046.0,2.76],[3046.4,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424497796,[[3045.2,0.6565],[3044.7,2.33206914],[3044.6,0.33103343],[3044.3,7.92494492],[3044.2,0.90699264]],[[3045.9,0.90699264],[3046.0,2.76],[3046.4,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424497995,[[3045.2,0.6565],[3044.7,2.33206914],[3044.6,0.33103343],[3044.3,7.92494492],[3044.2,0.90699264]],[[3045.9,0.90699264],[3046.0,2.76],[3046.2,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424498179,[[3045.2,0.6565],[3045.1,0.98869753],[3044.7,2.33206914],[3044.6,0.33103343],[3044.3,7.92494492]],[[3045.9,1.4626919],[3046.0,2.76],[3046.2,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424498494,[[3045.3,0.4977],[3045.2,0.1812],[3044.8,0.03284287],[3044.7,2.33206914],[3044.6,0.33103343]],[[3045.9,1.4626919],[3046.0,2.76],[3046.2,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424498495,[[3045.3,0.4977],[3045.2,0.1812],[3044.8,0.03284287],[3044.7,2.33206914],[3044.6,0.33103343]],[[3045.9,1.09599264],[3046.0,2.76],[3046.2,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424498670,[[3045.3,0.4977],[3045.2,0.1812],[3044.8,1.02156973],[3044.6,2.66310257],[3043.9,0.405504]],[[3045.9,1.09599264],[3046.0,2.76],[3046.2,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424498870,[[3045.3,0.4977],[3045.2,0.1812],[3044.8,0.98872686],[3044.6,2.66310257],[3044.1,5.1812]],[[3045.9,1.09599264],[3046.0,2.76],[3046.2,0.4537],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424499193,[[3045.8,0.4803],[3045.4,0.4977],[3045.2,0.1812],[3044.7,2.33206914],[3044.6,0.33103343]],[[3045.9,1.09599264],[3046.0,2.76],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424499194,[[3045.8,0.4803],[3045.4,0.4977],[3045.2,0.1812],[3044.7,2.33206914],[3044.6,0.33103343]],[[3045.9,0.90699264],[3046.0,2.76],[3046.5,0.405504],[3046.7,0.4773],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424499391,[[3045.2,1.16983563],[3045.0,0.4977],[3044.6,2.66310257],[3044.3,0.90699264],[3044.2,2.92494492]],[[3045.9,1.58669618],[3046.0,2.76],[3046.2,0.2831],[3046.5,0.405504],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424499608,[[3045.2,1.16983563],[3045.0,0.4977],[3044.6,0.33103343],[3044.5,2.33206914],[3044.3,0.90699264]],[[3045.8,0.405504],[3045.9,1.83619264],[3046.0,2.76],[3046.8,0.1856],[3047.0,0.42771665]]]
["bitfinex","ETHUSD",1763424499893,[[3045.2,0.1812],[3045.0,0.4977],[3044.6,0.33103343],[3044.5,2.33206914],[3044.3,0.90699264]],[[3045.8,0.405504],[3045.9,1.83619264],[3046.0,2.76],[3046.8,0.1856],[3047.0,0.42771665]]]
["bitfinex","ETHUSD",1763424500059,[[3045.2,0.1812],[3045.0,0.4977],[3044.9,0.98878226],[3044.6,0.33103343],[3044.5,2.33206914]],[[3045.8,0.88806652],[3045.9,1.38079264],[3046.0,2.76],[3046.8,0.1856],[3047.0,0.42771665]]]
["bitfinex","ETHUSD",1763424500259,[[3045.2,0.1812],[3045.0,0.4977],[3044.9,0.98878226],[3044.6,0.36387846],[3044.5,2.33206914]],[[3045.8,0.88806652],[3045.9,1.38079264],[3046.0,2.76],[3046.8,0.1856],[3047.0,0.42771665]]]
["bitfinex","ETHUSD",1763424500489,[[3045.2,0.1812],[3045.0,0.4977],[3044.9,0.98878226],[3044.6,0.33103343],[3044.5,2.33206914]],[[3045.8,0.88806652],[3045.9,1.38079264],[3046.0,2.76],[3046.8,0.1856],[3047.0,0.42771665]]]
["bitfinex","ETHUSD",1763424500691,[[3045.2,0.1812],[3045.0,0.4977],[3044.9,0.98878226],[3044.6,0.33103343],[3044.4,2.33206914]],[[3045.8,0.88806652],[3045.9,1.38079264],[3046.0,2.76],[3046.8,0.1856],[3047.0,0.42771665]]]
["bitfinex","ETHUSD",1763424500893,[[3045.2,0.6789],[3044.9,0.98878226],[3044.6,0.33103343],[3044.5,0.93983875],[3044.4,2.33206914]],[[3045.8,0.88806652],[3045.9,1.09839264],[3046.0,2.76],[3046.2,0.4773],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424501195,[[3045.2,0.1812],[3044.9,1.48648226],[3044.6,0.33103343],[3044.4,2.33206914],[3041.3,1.68001709]],[[3045.8,0.88806652],[3045.9,1.57569264],[3046.0,2.76],[3046.8,0.1856],[3047.5,1.67231596]]]
["bitfinex","ETHUSD",1763424501356,[[3044.6,0.4977],[3044.2,2.33206914],[3044.0,5.001],[3043.8,2.92494492],[3043.6,0.001]],[[3045.3,0.4554],[3045.7,0.31530354],[3045.8,0.88806652],[3045.9,1.09839264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424501692,[[3044.6,1.48648226],[3044.3,0.90699264],[3044.2,2.33206914],[3044.0,5.001],[3043.8,2.92494492]],[[3045.6,0.405504],[3045.7,0.2824],[3045.8,0.48256252],[3045.9,1.09839264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424501898,[[3044.6,1.48648226],[3044.3,0.90699264],[3044.2,2.33206914],[3044.0,0.001],[3043.8,2.92494492]],[[3045.7,0.405504],[3045.8,0.48256252],[3045.9,1.57569264],[3046.0,2.76],[3048.0,2.49536003]]]
["bitfinex","ETHUSD",1763424502061,[[3045.6,0.6701],[3044.7,0.4977],[3044.6,0.98878226],[3044.3,0.90699264],[3044.2,2.33206914]],[[3045.7,0.405504],[3045.8,0.48256252],[3045.9,0.90699264],[3046.0,2.76],[3048.0,2.49536003]]]
["bitfinex","ETHUSD",1763424502262,[[3044.7,0.4977],[3044.6,0.98878226],[3044.3,0.90699264],[3044.2,2.33206914],[3043.8,6.40394492]],[[3045.6,0.1907],[3045.7,0.58500992],[3045.8,0.48256252],[3045.9,0.90699264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424502456,[[3044.8,0.03284287],[3044.7,0.4977],[3044.6,0.98878226],[3044.3,3.23906178],[3043.8,6.40394492]],[[3045.8,0.405504],[3045.9,0.90699264],[3046.0,2.76],[3046.2,0.4773],[3048.1,0.88481993]]]
["bitfinex","ETHUSD",1763424502802,[[3045.5,0.4803],[3044.6,0.98878226],[3044.3,3.23906178]],[[3045.8,0.405504],[3045.9,0.90699264],[3046.0,2.76],[3046.2,0.4773],[3048.1,0.88481993]]]
["bitfinex","ETHUSD",1763424502803,[[3045.5,0.4803],[3044.9,0.4977],[3044.6,0.98878226],[3044.4,0.03284719],[3044.3,3.23906178]],[[3045.8,0.405504],[3045.9,0.90699264],[3046.0,2.76],[3046.2,0.4773],[3047.0,0.83212655]]]
["bitfinex","ETHUSD",1763424502970,[[3044.9,0.4977],[3044.6,0.98878226],[3044.3,3.23906178],[3043.5,4.0979304],[3043.4,0.001]],[[3045.8,0.405504],[3045.9,1.09769264],[3046.0,2.76],[3046.2,0.4773],[3047.0,0.83212655]]]
["bitfinex","ETHUSD",1763424503293,[[3044.9,0.4977],[3044.6,0.98878226],[3044.3,3.23906178],[3043.8,2.92494492],[3043.5,4.0979304]],[[3045.8,0.405504],[3045.9,1.09769264],[3046.0,3.2373],[3047.0,0.83212655],[3048.0,0.88481993]]]
["bitfinex","ETHUSD",1763424503506,[[3045.7,0.4803],[3044.9,0.4977],[3044.3,3.23906178],[3043.9,2.92494492],[3043.4,4.0989304]],[[3045.8,0.405504],[3045.9,0.90699264],[3046.0,2.76],[3047.0,0.83212655],[3048.0,0.88481993]]]
["bitfinex","ETHUSD",1763424503806,[[3044.9,1.48645619],[3044.3,3.23906178],[3044.1,5.1812],[3044.0,0.001],[3043.9,2.92494492]],[[3045.8,0.81275366],[3045.9,1.09769264],[3046.0,2.76],[3046.6,0.03290354],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424504112,[[3044.9,0.4977],[3044.3,3.23906178],[3044.1,5.1812],[3044.0,0.001],[3043.9,2.92494492]],[[3045.8,0.81275366],[3045.9,1.09769264],[3046.0,3.2373],[3046.6,0.03290354],[3046.8,0.1856]]]
["bitfinex","ETHUSD",1763424504311,[[3045.0,0.4977],[3044.3,3.23906178],[3044.1,5.1812],[3044.0,0.001],[3043.9,2.92494492]],[[3045.8,0.81275366],[3045.9,1.09769264],[3046.0,3.2373],[3046.8,0.21850354],[3048.1,2.51852306]]]
["bitfinex","ETHUSD",1763424504482,[[3045.0,0.4977],[3044.8,0.98880833],[3044.3,0.90699264],[3044.2,2.33206914],[3044.1,5.1812]],[[3045.8,0.81275366],[3045.9,1.09769264],[3046.0,3.2373],[3046.8,0.21850354],[3048.0,0.88481993]]]
["bitfinex","ETHUSD",1763424504677,[[3044.6,0.4977],[3044.3,0.90699264],[3044.2,0.90699264],[3044.1,7.51326914],[3043.7,2.92494492]],[[3045.6,0.405504],[3045.8,0.81275366],[3045.9,1.09769264],[3046.0,3.2373],[3046.8,0.21850354]]]
["bitfinex","ETHUSD",1763424504678,[[3044.6,0.4977],[3044.3,0.90699264],[3044.2,0.90699264],[3044.1,7.51326914],[3043.7,2.92494492]],[[3045.6,0.405504],[3045.7,0.51020354],[3045.8,0.81275366],[3045.9,1.09769264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424505014,[[3044.6,1.48650833],[3044.3,4.38599264],[3044.1,2.51326914],[3043.7,2.92494492],[3043.4,5.001]],[[3045.6,0.57835012],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,3.2373],[3046.5,0.03290354]]]
["bitfinex","ETHUSD",1763424505174,[[3044.6,1.48650833],[3044.3,4.38599264],[3044.2,2.33206914],[3044.1,0.1812],[3043.7,2.92494492]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,3.2373],[3046.5,0.03290354]]]
["bitfinex","ETHUSD",1763424505374,[[3044.7,0.4977],[3044.6,0.98880833],[3044.3,4.38599264],[3044.2,2.33206914],[3044.1,0.1812]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,3.2373],[3046.5,0.03290354]]]
["bitfinex","ETHUSD",1763424506098,[[3044.7,0.4977],[3044.6,0.98880833],[3044.3,6.71806178],[3044.1,0.1812],[3039.2,0.001]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,3.2373],[3046.5,0.03290354]]]
["bitfinex","ETHUSD",1763424506409,[[3045.5,0.4803],[3044.7,0.4977],[3044.6,0.98880833],[3044.4,0.03284719],[3044.3,6.71806178]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,0.90699264],[3046.0,2.76],[3046.3,0.4773]]]
["bitfinex","ETHUSD",1763424506716,[[3044.7,0.4977],[3044.6,0.98880833],[3044.4,0.03284719],[3044.3,6.71806178],[3041.7,9.35034441]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.1,0.4773]]]
["bitfinex","ETHUSD",1763424506887,[[3044.7,0.4977],[3044.6,0.98880833],[3044.4,0.03284719],[3044.3,6.71806178],[3043.9,7.92494492]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.1,0.4773]]]
["bitfinex","ETHUSD",1763424507870,[[3044.7,0.4977],[3044.6,0.98880833],[3044.4,0.03284719],[3044.3,6.71806178],[3043.9,2.92494492]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.1,0.4773]]]
["bitfinex","ETHUSD",1763424508300,[[3045.5,0.4803],[3044.7,0.4977],[3044.6,0.98880833],[3044.4,2.36491633],[3044.3,4.38599264]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.1,0.4773]]]
["bitfinex","ETHUSD",1763424508675,[[3045.5,0.4803],[3045.3,0.1898],[3045.2,0.4977],[3044.6,0.98880833],[3044.4,2.36491633]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.1,0.4773]]]
["bitfinex","ETHUSD",1763424509308,[[3045.3,0.1898],[3045.2,0.4977],[3044.6,0.98880833],[3044.4,2.33206914],[3042.4,7.59715483]],[[3045.6,0.405504],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.1,0.4773]]]
["bitfinex","ETHUSD",1763424509502,[[3045.3,0.1898],[3045.2,0.4977],[3044.6,0.98880833],[3044.4,2.33206914],[3044.3,0.90699264]],[[3045.6,0.57769868],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.1,0.4773]]]
["bitfinex","ETHUSD",1763424509814,[[3045.1,0.1898],[3044.9,0.4977],[3044.6,0.98880833],[3044.4,2.33206914],[3044.2,0.90699264]],[[3045.6,0.57769868],[3045.8,0.40724966],[3045.9,1.57499264],[3046.0,2.76],[3047.7,0.16252554]]]
["bitfinex","ETHUSD",1763424510196,[[3045.1,0.1898],[3044.9,0.4977],[3044.6,0.98880833],[3044.4,0.90699264],[3044.3,2.33206914]],[[3045.6,0.57769868],[3045.8,0.40724966],[3045.9,1.57499264],[3046.0,2.76],[3047.7,0.16252554]]]
["bitfinex","ETHUSD",1763424510400,[[3044.9,0.4977],[3044.6,0.98880833],[3044.3,2.33206914],[3041.7,9.35034441],[3041.6,1.60413717]],[[3045.6,0.61060222],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.7,0.31712537]]]
["bitfinex","ETHUSD",1763424510576,[[3044.7,0.4977],[3044.3,0.90699264],[3044.1,2.51326914],[3044.0,0.94084415],[3043.7,7.92494492]],[[3045.6,1.05499868],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76],[3046.6,0.03290354]]]
["bitfinex","ETHUSD",1763424510772,[[3044.7,0.4977],[3044.2,0.98897784],[3044.1,2.51326914],[3044.0,0.001],[3043.9,0.90699264]],[[3045.5,0.4773],[3045.6,0.57769868],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424510978,[[3044.7,0.4977],[3044.2,0.98897784],[3044.1,0.1812],[3044.0,2.33306914],[3043.6,6.40494492]],[[3045.5,0.4773],[3045.6,0.57769868],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424511176,[[3044.7,0.4977],[3044.6,0.001],[3044.2,0.98897784],[3044.1,0.1812],[3044.0,2.33306914]],[[3045.5,0.4773],[3045.6,0.57769868],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424511414,[[3044.7,0.4977],[3044.6,0.001],[3044.2,0.98897784],[3044.1,1.08819264],[3044.0,2.33306914]],[[3045.5,0.4773],[3045.6,0.57769868],[3045.8,0.40724966],[3045.9,1.09769264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424511585,[[3044.7,0.4977],[3044.6,0.001],[3044.2,0.98897784],[3044.1,1.08819264],[3044.0,2.33306914]],[[3045.5,0.4773],[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424511786,[[3044.7,0.4977],[3044.6,0.001],[3044.3,0.001],[3044.2,0.98897784],[3044.1,0.1812]],[[3045.6,0.57769868],[3045.7,0.4773],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763424512114,[[3044.8,0.03284287],[3044.7,0.4977],[3044.6,0.001],[3044.3,0.001],[3044.2,0.98897784]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3046.6,0.47021698]]]
["bitfinex","ETHUSD",1763424512314,[[3045.5,0.4803],[3044.7,0.4977],[3044.6,0.001],[3044.3,0.03384827],[3044.2,3.32104698]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373]]]
["bitfinex","ETHUSD",1763424512315,[[3045.5,0.4803],[3044.7,0.4977],[3044.6,0.001],[3044.3,0.03384827],[3044.2,3.32104698]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3048.1,2.13140313]]]
["bitfinex","ETHUSD",1763424512521,[[3045.5,0.4803],[3044.6,0.001],[3044.3,0.03384827],[3044.2,3.32104698]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3048.1,2.13140313]]]
["bitfinex","ETHUSD",1763424512522,[[3045.5,0.4803],[3045.4,0.1898],[3045.2,0.4977],[3044.6,0.001],[3044.3,0.03384827]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3047.3,0.03290354]]]
["bitfinex","ETHUSD",1763424512820,[[3045.5,0.4803],[3045.4,0.1898],[3045.2,0.4977],[3044.6,0.001],[3044.3,2.36591741]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3047.3,0.03290354]]]
["bitfinex","ETHUSD",1763424513203,[[3045.2,0.4977],[3045.1,0.1898],[3044.6,0.001],[3044.3,2.36591741]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3047.3,0.03290354]]]
["bitfinex","ETHUSD",1763424513204,[[3045.2,0.4977],[3045.1,0.1898],[3044.6,0.001],[3044.4,2.33206914],[3044.3,0.001]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3046.8,0.58041311]]]
["bitfinex","ETHUSD",1763424513406,[[3045.2,0.4977],[3045.1,0.1898],[3044.6,0.001],[3044.4,2.33206914],[3044.3,0.001]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424513610,[[3045.1,0.1898],[3044.6,0.001],[3044.4,2.33206914],[3044.3,0.001],[3041.5,1.6168214]],[[3045.6,0.57769868],[3045.8,0.40924966],[3045.9,1.09769264],[3046.0,3.2373],[3046.7,0.03290354]]]
["bitfinex","ETHUSD",1763424563344,[[3045.5,1.5327629],[3045.3,4.57529264],[3044.9,0.0328418],[3044.8,2.33206914],[3044.6,0.001]],[[3045.6,0.002],[3046.0,2.76],[3046.9,1.08789264],[3047.0,0.4997],[3047.8,0.03290354]]]
["bitfinex","ETHUSD",1763424603674,[[3044.6,5.7991207],[3044.5,0.4985],[3044.2,2.92594492],[3043.9,4.2646304],[3043.2,5.84396525]],[[3046.3,0.405504],[3046.4,0.6481],[3046.9,0.51440354],[3047.0,0.1965],[3047.6,0.88526894]]]
["bitfinex","ETHUSD",1763424644990,[[3046.3,2.58700625],[3046.1,0.1425],[3046.0,0.90699264],[3045.9,3.40584492],[3044.9,6.48276525]],[[3046.4,0.0313],[3046.6,0.4525],[3046.7,0.1863],[3047.1,0.002],[3047.9,0.03290354]]]
["bitfinex","ETHUSD",1763424691749,[[3046.8,2.34174591],[3046.6,2.92435326],[3046.5,0.001],[3046.4,4.0979304],[3046.2,0.001]],[[3047.1,0.92206866],[3048.0,0.1965],[3048.2,0.73901501],[3048.3,0.36855984],[3048.6,0.405504]]]
["bitfinex","ETHUSD",1763424739214,[[3045.7,2.34454959],[3045.4,1.09229264],[3045.3,3.42215326],[3045.2,0.13179463],[3044.9,4.0979304]],[[3046.0,0.4676],[3046.2,0.002],[3046.3,0.4614],[3046.4,0.002],[3046.9,0.1992]]]
["bitfinex","ETHUSD",1763424801884,[[3043.6,0.9527],[3043.4,0.001],[3043.1,0.1846],[3043.0,0.001],[3042.3,2.37542238]],[[3044.6,0.7175307],[3044.7,0.4922],[3045.4,0.33310705],[3045.5,0.002],[3045.6,0.55544462]]]
["bitfinex","ETHUSD",1763424848399,[[3043.8,0.001],[3043.6,0.001],[3043.5,0.001],[3043.4,0.001],[3043.3,0.6807]],[[3043.9,0.471604],[3044.1,0.03290354],[3044.4,0.38290936],[3044.9,0.1479],[3045.1,1.02063646]]]
["bitfinex","ETHUSD",1763424895920,[[3044.3,0.67112446],[3044.2,0.1913],[3043.8,0.001],[3043.6,0.001],[3043.1,3.15389957]],[[3044.8,0.24232446],[3044.9,0.1828],[3045.1,0.4788],[3045.2,0.002],[3045.3,0.002]]]
["bitfinex","ETHUSD",1763424954564,[[3045.4,0.4624],[3045.2,0.5397],[3045.1,0.001],[3044.9,0.001],[3044.4,2.34255252]],[[3045.5,0.002],[3045.7,0.405504],[3045.8,0.52445103],[3045.9,0.002],[3046.0,0.4845]]]
["bitfinex","ETHUSD",1763425040333,[[3046.1,2.01687247],[3045.9,0.90699264],[3045.8,2.32526325],[3045.6,0.48443941],[3045.3,3.03823802]],[[3046.5,0.002],[3047.8,0.65843381],[3049.5,0.09083496],[3049.7,0.2520351],[3050.0,0.88708476]]]
["bitfinex","ETHUSD",1763425079029,[[3043.1,0.4719],[3043.0,0.001],[3042.7,0.1948],[3042.3,2.32626325],[3042.2,0.03287094]],[[3044.6,0.405504],[3044.7,0.3075152],[3044.8,0.40932636],[3044.9,0.1845],[3045.1,0.40014678]]]
["bitfinex","ETHUSD",1763425118559,[[3034.2,0.001],[3033.9,0.001],[3033.7,0.4803],[3032.1,0.52758044],[3031.3,2.32526325]],[[3035.0,1.00899726],[3035.2,0.40932636],[3035.8,1.10699264],[3035.9,4.53438476],[3036.0,1.94697348]]]
["bitfinex","ETHUSD",1763425145642,[[3033.5,0.4813],[3033.4,0.001],[3033.1,0.2],[3032.9,0.2],[3032.2,0.405504]],[[3034.5,0.405504],[3034.6,0.48384058],[3034.7,0.53146357],[3034.9,0.1763],[3035.4,0.88708476]]]
["bitfinex","ETHUSD",1763425184009,[[3033.1,0.1355],[3031.9,0.405504],[3031.2,0.90699264],[3029.5,1.67997876],[3027.6,2.67462813]],[[3033.7,0.70365508],[3033.8,0.95199264],[3033.9,6.12955811],[3034.1,0.1763],[3034.2,0.405504]]]
["bitfinex","ETHUSD",1763425232664,[[3031.1,0.6563],[3030.9,0.0329935],[3030.8,0.99330019],[3030.3,0.405504],[3030.0,0.1973]],[[3031.8,0.90699264],[3031.9,6.41920691],[3032.1,0.1763],[3032.4,0.64192069],[3032.5,0.74277214]]]
["bitfinex","ETHUSD",1763425272454,[[3033.0,0.001],[3032.7,0.001],[3032.6,0.6403],[3032.4,0.001],[3031.0,4.10109672]],[[3033.1,0.2233],[3033.2,0.90699264],[3033.3,6.13005129],[3033.5,0.002],[3033.6,0.2233]]]
["bitfinex","ETHUSD",1763425319857,[[3033.9,0.462],[3033.8,2.68248843],[3033.5,0.001],[3033.4,2.90650286],[3033.2,0.405504]],[[3034.7,0.002],[3035.0,1.13229264],[3035.1,6.4154363],[3035.2,0.1763],[3035.4,0.002]]]
["bitfinex","ETHUSD",1763425395884,[[3039.8,0.9296009],[3039.5,0.4926],[3039.4,0.36363199],[3039.3,0.90699264],[3039.2,2.35397086]],[[3039.9,0.002],[3040.2,0.002],[3040.3,0.002],[3040.6,0.002],[3041.2,0.90699264]]]
["bitfinex","ETHUSD",1763425442300,[[3040.9,0.34190143],[3040.8,2.94081429],[3040.6,0.883704],[3040.5,0.36872115],[3039.7,5.88492716]],[[3041.0,0.002],[3041.3,0.002],[3042.5,0.90699264],[3042.6,6.38110608],[3043.0,0.17236241]]]
["bitfinex","ETHUSD",1763425483378,[[3042.6,0.405504],[3042.5,0.4507],[3042.4,0.405504],[3042.1,0.19],[3041.9,2.35703632]],[[3043.5,0.002],[3043.9,0.002],[3044.1,0.90699264],[3044.2,6.38110608],[3044.5,0.17229161]]]
["bitfinex","ETHUSD",1763425520881,[[3042.6,0.001],[3042.3,0.001],[3041.8,0.485],[3041.7,0.99016809],[3041.5,5.0]],[[3042.7,0.2463],[3042.9,1.15329264],[3043.0,6.08733981],[3043.5,3.484],[3043.7,1.98050493]]]
["bitfinex","ETHUSD",1763425558742,[[3041.3,0.001],[3040.4,0.1952],[3040.2,0.4822],[3040.1,2.33747975],[3039.8,5.001]],[[3041.4,12.29431897],[3041.8,1.6527908],[3041.9,0.405504],[3042.4,4.51799416],[3043.0,0.002]]]
["bitfinex","ETHUSD",1763425613743,[[3035.9,0.4791],[3035.7,0.4915],[3035.4,0.001],[3035.2,0.56809],[3034.7,0.001]],[[3036.0,4.38699264],[3036.5,6.71498308],[3036.8,0.2453],[3036.9,1.60710585],[3037.3,0.27044015]]]
["bitfinex","ETHUSD",1763425631941,[[3033.9,0.001],[3033.8,0.001],[3033.5,0.001],[3032.5,0.4899],[3030.1,6.12371189]],[[3034.0,12.72538077],[3034.3,0.56994893],[3034.4,1.6231111],[3034.7,4.31150896],[3034.8,0.78008981]]]
["bitfinex","ETHUSD",1763425671887,[[3029.5,5.0],[3028.8,0.4906],[3027.7,2.32261563],[3027.4,1.18177935],[3027.3,2.90326953]],[[3029.6,0.4109],[3029.7,0.90699264],[3029.8,6.12371189],[3029.9,0.1924],[3030.3,1.65635138]]]
["bitfinex","ETHUSD",1763425749044,[[3030.4,7.16719132],[3030.3,2.95632075],[3030.1,0.99326401],[3030.0,0.93671031],[3029.7,4.06457735]],[[3030.5,0.90699264],[3030.9,0.002],[3031.4,6.14040548],[3031.6,0.4965],[3032.1,0.1976]]]
["bitfinex","ETHUSD",1763425794570,[[3029.2,1.75906],[3029.1,0.001],[3029.0,7.978019],[3028.8,0.001],[3022.2,20.4538784]],[[3029.3,7.04739812],[3030.3,0.4734],[3030.4,0.3316],[3030.5,1.64100787],[3031.6,0.88993533]]]
["bitfinex","ETHUSD",1763425831598,[[3029.2,5.9631],[3029.1,3.177119],[3029.0,0.99356007],[3028.9,0.001],[3028.8,4.06557735]],[[3029.3,5.63452976],[3029.7,0.002],[3030.1,0.002],[3030.4,0.6354],[3031.8,0.89294177]]]
["bitfinex","ETHUSD",1763425892482,[[3028.8,0.001],[3028.7,0.001],[3027.5,5.0],[3027.3,2.56116795],[3026.9,3.11059686]],[[3028.9,6.40150103],[3029.0,6.15662034],[3029.1,0.33789546],[3029.2,6.93070692],[3029.3,0.002]]]
["bitfinex","ETHUSD",1763425922950,[[3027.2,5.0],[3026.8,0.001],[3026.6,2.3743134],[3026.4,0.99555151],[3026.3,0.1884]],[[3027.3,8.09133971],[3027.5,0.84476741],[3027.6,6.14878878],[3027.9,3.98104766],[3028.0,0.38781212]]]
["bitfinex","ETHUSD",1763425955717,[[3021.3,0.4763],[3021.0,0.1823],[3020.8,0.1823],[3020.7,0.0331049],[3020.3,2.37233824]],[[3022.1,0.90699264],[3022.2,6.44434707],[3022.5,0.4945],[3022.8,0.1854],[3023.1,0.73513397]]]
["bitfinex","ETHUSD",1763425991268,[[3021.4,0.455],[3021.1,0.678],[3020.1,2.55893824],[3020.0,0.406504],[3019.8,0.1866]],[[3021.9,0.90699264],[3022.0,6.18096457],[3022.5,0.4986],[3023.1,0.73513397],[3023.2,2.87262811]]]
["bitfinex","ETHUSD",1763426029824,[[3021.1,2.38522901],[3020.9,0.4765],[3020.7,2.978019],[3020.4,4.06457735],[3020.1,0.1866]],[[3021.6,0.4613],[3021.7,0.90699264],[3021.8,6.18096457],[3021.9,0.1927],[3022.7,0.76265248]]]
["bitfinex","ETHUSD",1763426070219,[[3019.4,1.1394],[3019.1,3.895504],[3018.8,0.03312574],[3018.7,0.405504],[3018.3,6.47593217]],[[3021.2,0.1841],[3021.3,6.94923217],[3021.6,0.002],[3022.8,6.3210352],[3023.6,4.08155697]]]
["bitfinex","ETHUSD",1763426151866,[[3019.4,0.494],[3019.1,0.21542245],[3018.9,0.001],[3018.8,0.405504],[3018.6,6.20149449]],[[3020.8,0.002],[3020.9,1.09599264],[3021.0,6.20149449],[3021.2,0.002],[3021.3,0.4665]]]
["bitfinex","ETHUSD",1763426194184,[[3019.6,4.10957507],[3019.5,2.97098541],[3019.3,0.4656],[3019.1,0.1856],[3019.0,5.94070577]],[[3020.3,0.0697],[3020.8,0.4768],[3020.9,0.191],[3021.2,0.90899264],[3021.3,6.46577541]]]
["bitfinex","ETHUSD",1763426229987,[[3022.5,0.405504],[3022.4,0.49248628],[3022.1,1.09279264],[3022.0,2.96149119],[3020.9,6.60832708]],[[3024.5,1.26868681],[3024.6,0.90699264],[3024.7,6.46577541],[3025.1,0.1846],[3025.2,0.405504]]]
["bitfinex","ETHUSD",1763426268632,[[3023.4,0.33054686],[3023.2,2.7788922],[3023.1,0.1966],[3023.0,0.30567814],[3022.8,3.45499119]],[[3023.9,0.002],[3024.3,0.4726],[3024.6,0.002],[3025.1,0.1846],[3025.3,6.69049186]]]
["bitfinex","ETHUSD",1763426304277,[[3023.8,0.9425],[3023.7,0.1822],[3023.1,0.03307862],[3023.0,0.405504],[3022.9,3.86848383]],[[3023.9,0.002],[3024.3,0.002],[3024.6,0.002],[3025.1,0.6481],[3025.9,6.45753844]]]
["bitfinex","ETHUSD",1763426368521,[[3023.7,1.371404],[3023.3,0.03307643],[3023.2,0.196],[3023.0,6.17646996],[3022.5,0.90699264]],[[3023.8,0.002],[3024.6,0.002],[3025.0,0.002],[3025.6,0.4657],[3027.1,0.002]]]
["bitfinex","ETHUSD",1763426384892,[[3021.4,0.405504],[3021.3,0.4614],[3021.2,0.405504],[3021.1,0.21530052],[3020.9,0.046]],[[3022.6,0.463],[3022.7,0.1371],[3022.9,0.90699264],[3023.0,6.31356996],[3023.8,0.37445593]]]
["bitfinex","ETHUSD",1763426427787,[[3019.4,0.6566]],[[3021.0,8.7110281],[3021.4,3.87145593],[3021.5,0.405504],[3021.9,1.2439489],[3022.8,2.33231827]]]
["bitfinex","ETHUSD",1763426510617,[[3012.1,0.01467143],[3012.0,0.1925],[3011.6,0.58613496],[3010.1,0.4953],[3010.0,0.03322259]],[[3012.2,7.09406919],[3013.4,0.4658],[3013.5,0.61825457],[3013.7,0.405504],[3013.8,0.36578926]]]
["bitfinex","ETHUSD",1763426538051,[[3009.1,0.4624],[3007.2,0.1925],[3006.9,5.8554647],[3006.7,1.66920984],[3006.1,1.997]],[[3011.0,0.90699264],[3011.1,5.8554647],[3011.5,1.92157494],[3011.6,1.4559452],[3011.8,1.5595422]]]
["bitfinex","ETHUSD",1763426565214,[[3010.2,0.405504],[3010.1,0.4631],[3009.7,0.1179],[3008.6,0.1925],[3008.4,0.03324026]],[[3011.6,0.4932],[3011.7,0.1874],[3011.9,0.1882],[3012.4,0.8623412],[3012.5,0.90699264]]]
["bitfinex","ETHUSD",1763426580426,[[3008.1,0.001],[3007.9,2.37420523],[3007.6,4.14608767],[3007.5,2.96149119],[3007.4,0.119]],[[3010.2,0.405504],[3010.3,0.1874],[3011.3,0.90699264],[3011.4,7.02898256],[3011.5,1.06510079]]]
["bitfinex","ETHUSD",1763426626838,[[3006.9,0.001],[3006.5,0.4938],[3006.4,0.1184],[3005.6,5.86407192],[3004.4,2.38463651]],[[3007.8,0.648],[3008.2,0.87588096],[3008.3,0.90699264],[3008.4,1.8666913],[3008.5,0.1927]]]
["bitfinex","ETHUSD",1763426659444,[[3008.1,0.6759],[3007.7,6.2386293],[3007.4,1.31249664],[3006.5,2.38463651],[3006.0,6.96870291]],[[3009.0,0.002],[3009.2,0.1755666],[3009.4,0.002],[3009.8,0.4719],[3010.3,6.2386293]]]
["bitfinex","ETHUSD",1763426703166,[[3008.9,0.001],[3008.6,0.1219],[3008.5,0.4589],[3008.0,0.405504],[3007.2,2.38463651]],[[3009.2,0.002],[3009.4,0.002],[3009.7,0.002],[3009.9,0.1942],[3010.0,0.4722]]]
["bitfinex","ETHUSD",1763426736448,[[3009.8,0.90699264],[3009.7,6.22338418],[3009.6,0.033227],[3009.5,0.1224],[3009.4,0.90699264]],[[3011.4,0.4865],[3011.6,0.70150722],[3011.7,0.87686112],[3011.9,1.16815913],[3012.1,0.48213758]]]
["bitfinex","ETHUSD",1763426769395,[[3001.8,0.4932],[3001.2,6.22338418],[3000.0,0.21453333],[2999.7,0.003],[2999.6,4.01745533]],[[3002.1,0.17],[3003.7,0.872304],[3003.8,0.1861],[3003.9,6.22338418],[3004.5,0.90699264]]]
["bitfinex","ETHUSD",1763426806215,[[3013.2,0.883104],[3012.9,0.4533],[3012.3,0.03319722],[3012.2,0.1625],[3011.8,0.90699264]],[[3015.4,0.4533],[3015.8,0.19],[3016.0,0.19],[3016.4,0.405504],[3017.4,0.05]]]
["bitfinex","ETHUSD",1763426854656,[[3021.9,1.31249664],[3021.8,5.82487477],[3021.6,0.43859904],[3021.5,0.4792],[3021.3,0.6345595]],[[3023.1,0.1819],[3023.4,0.4527],[3024.1,0.1819],[3024.5,0.69466489],[3024.9,0.87686112]]]
["bitfinex","ETHUSD",1763426884380,[[3026.7,1.76589664],[3026.6,5.48176964],[3026.1,0.1982],[3025.5,0.47704712],[3024.8,1.62195938]],[[3027.3,0.002],[3027.7,0.002],[3028.0,0.002],[3028.6,0.1881],[3029.0,1.04811941]]]
["bitfinex","ETHUSD",1763426911631,[[3034.3,0.90699264],[3034.2,5.0],[3034.1,0.0329587],[3034.0,0.4883],[3032.1,1.6377426]],[[3036.5,0.4625],[3036.6,0.1058],[3036.7,0.002],[3036.9,0.405504],[3037.0,0.002]]]
["bitfinex","ETHUSD",1763426944306,[[3033.3,0.405504],[3033.2,0.1975],[3032.3,0.4715],[3032.1,0.90699264],[3032.0,5.5]],[[3035.5,0.87604287],[3035.6,0.3944],[3035.7,1.16615913],[3035.9,1.7492387],[3036.3,2.33231827]]]
["bitfinex","ETHUSD",1763426966492,[[3040.9,5.0],[3040.3,0.405504],[3040.2,0.4661],[3039.2,0.63730926],[3036.9,1.60417213]],[[3042.7,0.4711],[3042.8,0.09083496],[3042.9,0.1861],[3043.9,0.36254281],[3044.6,0.87604287]]]
["bitfinex","ETHUSD",1763426998962,[[3037.1,0.4594],[3037.0,0.405504],[3036.9,0.1851],[3035.6,0.001],[3034.9,3.516]],[[3039.0,0.002],[3039.3,0.185],[3039.5,1.60410121],[3039.7,0.04112247],[3039.8,0.87604287]]]
["bitfinex","ETHUSD",1763427030035,[[3044.9,0.4592],[3043.4,0.4592],[3043.3,0.1279],[3042.9,1.77610242],[3042.8,1.6377426]],[[3048.3,0.4736],[3048.9,0.1866]]]
["bitfinex","ETHUSD",1763427089353,[[3045.0,1.74541141],[3044.8,0.405504],[3044.6,3.29162915],[3044.2,3.44508273],[3043.8,4.23318767]],[[3046.3,0.1877],[3047.4,0.1877],[3047.7,0.70704038],[3047.8,0.22741318],[3047.9,0.87923072]]]
["bitfinex","ETHUSD",1763427119402,[[3045.0,2.35182904],[3044.9,0.90699264],[3044.8,0.4507],[3044.6,2.96149119],[3044.5,0.36649497]],[[3046.3,0.4964],[3046.4,0.002],[3046.7,0.1905],[3047.7,0.04101453],[3048.4,0.88349234]]]
["bitfinex","ETHUSD",1763427150723,[[3043.8,0.001],[3043.7,0.405504],[3043.6,0.4664],[3043.4,0.1381],[3043.1,0.13184719]],[[3046.0,0.4654],[3046.9,0.0410253],[3047.1,0.593904],[3047.4,0.90699264],[3047.6,0.88349234]]]
["bitfinex","ETHUSD",1763427169509,[[3043.6,0.456],[3043.5,0.186],[3043.4,0.001],[3043.3,0.405504],[3043.2,0.90699264]],[[3045.7,0.4986],[3045.8,0.1973],[3046.4,0.04103203],[3046.6,0.88349234],[3046.8,1.16615913]]]
["bitfinex","ETHUSD",1763427210956,[[3043.4,0.405504],[3043.3,0.1188],[3043.2,0.001],[3041.3,2.33431271],[3041.1,1.64699322]],[[3045.7,0.51004146],[3045.8,0.1998],[3046.8,0.1998],[3047.1,0.405504],[3047.8,4.3297849]]]
["bitfinex","ETHUSD",1763427240760,[[3043.5,0.405504],[3043.4,0.4586],[3043.2,0.001],[3042.9,2.33431271],[3042.7,0.1198]],[[3044.7,0.1932],[3044.9,0.1932],[3045.2,0.4604],[3045.3,0.04304685],[3045.8,0.1932]]]
["bitfinex","ETHUSD",1763427271257,[[3043.4,0.001],[3043.2,2.33531271],[3043.0,0.4761],[3042.9,0.90699264],[3042.7,3.05421735]],[[3044.7,0.76263671],[3044.9,0.1919],[3045.3,0.90899264],[3045.4,3.47],[3045.5,0.04104416]]]
["bitfinex","ETHUSD",1763427305159,[[3035.6,0.001],[3035.5,0.001],[3034.9,0.30360323],[3034.4,0.36660237]],[[3038.7,0.4608],[3038.9,0.1884]]]
["bitfinex","ETHUSD",1763427368908,[[3036.1,0.42397931],[3035.7,0.4633],[3035.6,0.001],[3035.5,2.35549306],[3035.1,2.93441735]],[[3037.2,0.1878],[3038.1,0.405504],[3038.5,3.47],[3038.6,0.90699264]]]
["bitfinex","ETHUSD",1763427377941,[[3035.3,0.001],[3035.0,0.001],[3034.1,0.4633],[3034.0,0.1713],[3033.8,2.35449306]],[[3035.7,0.66],[3036.7,4.37699264],[3036.8,0.04116174],[3036.9,0.1878],[3039.4,3.06539783]]]
["bitfinex","ETHUSD",1763427430992,[[3040.2,0.70259167],[3040.1,2.65596762],[3039.7,2.9457567],[3039.6,0.4959],[3039.4,0.1877]],[[3040.5,0.002],[3040.9,0.002],[3041.2,0.002],[3041.3,0.4626],[3042.6,3.52108328]]]
["bitfinex","ETHUSD",1763427463814,[[3041.5,3.43133924],[3041.1,4.32218874],[3040.8,0.405504],[3038.6,5.11867578],[3037.7,2.61028437]],[[3041.6,0.002],[3041.9,0.002],[3042.6,0.002],[3043.0,0.47],[3043.6,0.002]]]
["bitfinex","ETHUSD",1763427492562,[[3043.5,2.33969789],[3043.3,0.33308191],[3043.1,2.92531506],[3043.0,0.00815375],[3042.8,0.90699264]],[[3045.0,0.03294014],[3045.1,0.4665],[3045.2,0.1894],[3045.3,0.002],[3045.7,0.002]]]
["bitfinex","ETHUSD",1763427522973,[[3044.7,0.4879],[3044.2,0.572204]],[[3047.0,0.1921],[3048.8,0.87976172],[3049.0,1.35372204]]]
["bitfinex","ETHUSD",1763427549560,[[3042.9,0.486],[3042.5,2.53939404],[3042.1,2.91532357],[3041.8,4.08471893],[3041.1,5.94170577]],[[3044.3,0.4657],[3044.4,0.51657401],[3044.8,0.405504],[3044.9,0.1921],[3046.0,1.68837769]]]
["bitfinex","ETHUSD",1763427591257,[[3043.3,2.94776436],[3042.9,4.12686999],[3042.7,0.405504],[3042.5,0.90699264],[3042.3,3.9]],[[3044.2,0.002],[3044.5,0.4708],[3044.6,0.002],[3044.9,0.1928],[3045.1,0.90699264]]]
["bitfinex","ETHUSD",1763427660084,[[3040.4,1.77222779],[3040.3,0.4951],[3040.2,0.001],[3040.1,0.1837],[3040.0,0.001]],[[3041.4,0.1824],[3041.6,0.4943],[3042.2,0.526604],[3042.3,0.17240962],[3042.4,6.35]]]
["bitfinex","ETHUSD",1763427693255,[[3044.0,1.76055925],[3043.8,0.4571],[3043.7,0.405504],[3043.6,2.350391],[3043.2,2.93798875]],[[3044.1,0.002],[3044.2,0.002],[3044.4,0.002],[3044.6,0.002],[3045.7,0.4834]]]
["bitfinex","ETHUSD",1763427721616,[[3043.7,0.17669656],[3043.6,1.76696556],[3043.4,0.4426],[3043.3,0.001],[3043.2,2.350391]],[[3044.6,0.6683],[3045.6,0.405504],[3045.7,0.90699264],[3045.8,3.471],[3046.5,2.55603856]]]
["bitfinex","ETHUSD",1763427751832,[[3045.3,0.405504],[3045.2,0.90597734],[3045.0,2.93798875],[3044.7,0.17659656],[3044.6,4.12686999]],[[3045.7,0.002],[3045.8,0.002],[3047.1,0.4793],[3047.5,0.1807],[3048.5,0.88540788]]]
["bitfinex","ETHUSD",1763427784844,[[3045.2,1.75883122],[3045.0,0.4466],[3044.9,0.001],[3044.8,2.3454224],[3044.6,0.90699264]],[[3046.5,0.4756],[3046.9,0.1827],[3047.7,0.1807],[3047.8,0.88458488],[3048.2,1.77124579]]]
["bitfinex","ETHUSD",1763427822109,[[3040.3,0.001],[3040.2,0.001],[3039.8,0.0997],[3039.7,2.23305119],[3039.6,0.001]],[[3041.5,0.1866],[3042.1,0.405504],[3042.3,0.55757186],[3042.4,0.04108598],[3042.7,0.34403128]]]
["bitfinex","ETHUSD",1763427850519,[[3035.8,0.4927],[3035.7,0.1256],[3035.4,0.405504],[3035.0,0.1597],[3034.4,1.76625215]],[[3037.6,0.4533],[3038.0,0.1895],[3038.6,0.21325333],[3039.0,0.1895],[3039.5,5.57772143]]]
["bitfinex","ETHUSD",1763427886733,[[3037.3,0.0656],[3037.2,5.0],[3037.0,0.27042512],[3036.9,2.20425119],[3036.8,0.5]],[[3037.8,0.002],[3037.9,0.1951],[3038.2,0.4609],[3038.4,0.405504],[3038.5,0.002]]]
["bitfinex","ETHUSD",1763427916825,[[3040.1,0.405504],[3040.0,0.03289473],[3039.9,0.405504],[3039.8,0.475],[3039.7,0.1928]],[[3042.2,0.634],[3042.8,0.04094186],[3042.9,0.1832],[3043.7,0.90699264],[3043.8,3.96285463]]]
["bitfinex","ETHUSD",1763427979528,[[3041.4,0.1841],[3041.3,1.17186911],[3041.1,2.64220767],[3040.7,2.33526826],[3040.5,0.16945161]],[[3041.8,0.002],[3043.2,0.4856],[3043.6,0.1846],[3043.9,0.002],[3044.3,0.002]]]
["bitfinex","ETHUSD",1763427997076,[[3050.2,0.4764],[3050.1,0.1985],[3049.4,0.1841],[3048.1,0.03280732],[3048.0,0.1841]],[[3052.2,0.4863],[3052.8,0.1952],[3053.5,0.28416888],[3053.6,0.07367528],[3053.9,1.60128414]]]
["bitfinex","ETHUSD",1763428033647,[[3046.0,0.1801],[3045.9,0.4988],[3045.8,1.16816998],[3045.6,1.95503301],[3045.5,0.001]],[[3048.0,0.405504],[3048.1,0.49384186],[3048.6,0.002],[3048.8,0.90699264],[3048.9,1.66002814]]]
["bitfinex","ETHUSD",1763428063996,[[3048.7,0.03280086],[3048.6,0.4661],[3048.4,1.15981847],[3048.2,2.15342283],[3048.1,0.1976]],[[3050.0,0.002],[3050.3,0.6662],[3050.4,0.002],[3051.2,1.61422216],[3053.2,1.87124578]]]
["bitfinex","ETHUSD",1763428092098,[[3050.8,1.62682521],[3050.6,1.75058813],[3050.4,0.03278258],[3050.3,1.11039229],[3050.2,2.33526826]],[[3051.7,0.03276],[3052.3,0.4878],[3053.3,0.1893],[3053.7,0.04093394],[3053.9,0.88074631]]]
["bitfinex","ETHUSD",1763428119937,[[3052.3,1.33346406],[3052.2,0.51166325],[3052.1,1.75058813],[3052.0,0.16446252],[3051.7,2.33526826]],[[3053.5,0.4658],[3053.7,0.194],[3054.4,0.405504],[3054.8,0.0409192],[3054.9,0.194]]]
["bitfinex","ETHUSD",1763428163887,[[3051.6,0.001],[3051.5,0.001],[3051.3,0.001],[3051.0,0.001],[3050.6,1.75058813]],[[3051.9,0.405504],[3052.0,0.04094186],[3052.1,0.405504],[3052.2,0.4574],[3052.8,4.37099264]]]
["bitfinex","ETHUSD",1763428186435,[[3052.5,1.23892482],[3052.4,1.75058813],[3052.3,0.1944],[3052.0,2.43486826],[3051.6,7.74498139]],[[3052.6,0.002],[3053.0,0.002],[3053.3,0.002],[3053.9,0.1961],[3054.3,0.4878]]]
["bitfinex","ETHUSD",1763428253814,[[3053.2,0.6221],[3053.1,1.75342409],[3052.6,2.37046061],[3052.2,3.82284703],[3050.2,1.72703838]],[[3053.3,0.002],[3053.6,0.002],[3053.9,0.1966],[3054.6,0.1807],[3055.5,0.6412]]]
["bitfinex","ETHUSD",1763428284364,[[3053.6,0.001],[3053.3,0.001],[3053.0,0.001],[3052.1,0.6434],[3052.0,0.001]],[[3053.7,1.055804],[3054.1,0.405504],[3054.9,0.70854082],[3055.6,0.8750952],[3055.7,1.67974002]]]
["bitfinex","ETHUSD",1763428318591,[[3049.4,0.001],[3049.3,0.001],[3048.6,0.001],[3048.2,0.1884],[3047.8,0.4848]],[[3049.5,1.69551848],[3049.6,0.04094186],[3050.1,3.465],[3050.2,0.90699264],[3050.4,0.90699264]]]
["bitfinex","ETHUSD",1763428349795,[[3044.4,0.001],[3044.3,0.4667],[3044.1,0.1993],[3044.0,0.001],[3043.1,0.12546122]],[[3045.4,0.405504],[3045.5,0.4811],[3045.6,0.1911],[3046.0,0.04094186],[3046.2,1.69739094]]]
["bitfinex","ETHUSD",1763428383786,[[3049.5,0.405504],[3049.4,0.4543],[3049.2,0.1958],[3048.8,1.19297166],[3048.6,1.85352409]],[[3051.0,0.1915],[3051.4,0.4737],[3051.6,0.17148255],[3051.9,0.20356902],[3052.2,0.1915]]]
["bitfinex","ETHUSD",1763428414295,[[3046.2,0.1936],[3046.0,0.4529],[3045.6,0.001],[3045.3,0.001],[3045.2,0.405504]],[[3047.3,0.4724],[3047.7,0.405504],[3047.8,0.20339283],[3048.1,1.63370313],[3049.2,1.34884999]]]
["bitfinex","ETHUSD",1763428444924,[[3046.2,0.405504],[3046.1,1.94362409]],[[3048.6,0.002],[3048.7,0.1627],[3049.0,0.20564186],[3049.3,0.87844999]]]
["bitfinex","ETHUSD",1763428477812,[[3046.0,0.4751],[3045.7,0.4596],[3045.6,0.001],[3045.4,0.001],[3045.1,0.1347]],[[3046.9,0.4894],[3047.0,0.405504],[3047.1,0.90699264],[3047.2,3.50794186],[3049.2,2.9063107]]]
["bitfinex","ETHUSD",1763428514030,[[3046.0,0.001],[3045.7,0.001],[3045.6,0.001],[3045.4,0.001],[3045.3,0.4852]],[[3046.6,0.04094186],[3046.7,0.405504],[3046.9,3.465],[3047.0,0.90899264]]]
["bitfinex","ETHUSD",1763428577170,[[3045.3,0.4775],[3045.1,0.1876],[3045.0,0.001],[3044.8,1.16706983],[3044.6,1.75060474]],[[3046.5,0.002],[3046.8,0.4794],[3046.9,0.1959],[3047.0,0.002],[3047.3,0.04094186]]]
["bitfinex","ETHUSD",1763428599824,[[3045.7,0.4962],[3045.6,0.16605926],[3045.4,1.16439264],[3045.3,0.001],[3045.2,1.9646433]],[[3046.9,0.002],[3047.0,0.1871],[3047.2,0.4756],[3047.3,0.002],[3047.6,0.002]]]
["bitfinex","ETHUSD",1763428636375,[[3050.1,1.15157362],[3049.9,1.72586043]],[[3051.7,0.44644586],[3051.8,0.4795],[3051.9,0.1903],[3052.1,0.90699264],[3052.3,0.405504]]]
["bitfinex","ETHUSD",1763428664077,[[3052.5,0.405504],[3052.2,0.1812],[3051.7,0.90699264]],[[3052.9,0.002],[3053.0,0.002],[3053.2,0.002],[3054.3,0.1832]]]
["bitfinex","ETHUSD",1763428697945,[[3053.2,1.19160448],[3053.1,2.33390083],[3052.9,0.1823],[3052.8,6.27591252],[3052.6,2.91767457]],[[3053.3,0.002],[3053.6,0.002],[3054.5,0.4904],[3055.3,0.04091251],[3055.4,6.27591252]]]
["bitfinex","ETHUSD",1763428727692,[[3053.7,1.73518924],[3053.6,2.29462183],[3053.5,0.23362871],[3053.3,0.4582],[3053.2,2.86827729]],[[3053.8,0.002],[3054.2,0.002],[3054.5,0.002],[3054.8,0.4852],[3054.9,0.1814]]]
["bitfinex","ETHUSD",1763428771626,[[3054.9,0.85715905],[3054.8,0.405504],[3054.6,1.81787873],[3054.4,1.74705775],[3050.5,11.6716983]],[[3055.8,0.482],[3055.9,0.1814],[3056.1,0.09083496],[3056.3,0.1934],[3057.4,0.16356727]]]
["bitfinex","ETHUSD",1763428793862,[[3055.5,0.86176383],[3055.3,1.14877054],[3054.6,2.29564302],[3054.5,0.663]],[[3055.6,0.4952],[3055.7,0.4615],[3055.8,0.002],[3055.9,0.1856],[3056.1,0.09083496]]]
["bitfinex","ETHUSD",1763428859475,[[3049.8,0.001],[3048.9,0.15],[3048.8,0.4991],[3047.6,0.0328127],[3047.3,7.40410708]],[[3050.2,7.57267061],[3050.3,0.50744186],[3050.6,6.44737397],[3051.4,4.08414729],[3051.9,0.1872]]]
["bitfinex","ETHUSD",1763428891705,[[3049.1,0.001],[3047.7,1.14393311],[3047.6,0.1806]],[[3049.5,4.78049664],[3049.6,1.8550385],[3049.7,6.37509978],[3049.9,3.95387471],[3050.1,0.13164801]]]
["bitfinex","ETHUSD",1763428925508,[[3048.4,0.001],[3048.0,0.001],[3047.9,0.86133072],[3047.7,1.14493311],[3047.6,0.4503]],[[3048.5,7.60738425],[3048.9,0.72038803],[3050.0,4.34880294],[3050.1,0.43000561]]]
["bitfinex","ETHUSD",1763428956431,[[3048.3,0.4897],[3048.2,0.51680624],[3048.1,0.163],[3048.0,1.16060289],[3047.8,1.71589967]],[[3048.4,0.002],[3048.8,0.90899264],[3048.9,6.29488761],[3049.7,0.4677],[3050.1,0.17176541]]]
["bitfinex","ETHUSD",1763429002395,[[3050.7,0.900604],[3050.5,0.1902],[3050.4,2.85983279],[3050.0,11.368226],[3049.9,0.19512356]],[[3051.1,0.002],[3051.2,0.002],[3052.5,0.4799],[3052.7,6.37648896],[3053.0,0.1963]]]
["bitfinex","ETHUSD",1763429022518,[[3050.6,0.001],[3050.3,0.001]],[[3051.1,0.474],[3051.4,0.51519906],[3051.5,0.5558],[3052.0,0.90699264],[3052.1,6.37648896]]]
["bitfinex","ETHUSD",1763429054926,[[3046.8,0.001],[3046.7,0.001],[3046.4,0.001],[3046.1,0.1808],[3046.0,0.4517]],[[3046.9,1.0376],[3047.0,0.90699264],[3047.1,6.29288638],[3047.3,0.405504],[3047.8,1.65536199]]]
["bitfinex","ETHUSD",1763429090604,[[3044.1,0.001],[3043.9,0.001],[3043.6,1.15062592],[3043.5,0.4874],[3043.4,1.72593888]],[[3044.2,1.45981335],[3044.5,0.90699264],[3044.6,6.29288638],[3044.9,0.590604],[3046.4,0.88080294]]]
["bitfinex","ETHUSD",1763429151145,[[3036.3,0.4222],[3036.1,0.4222],[3035.8,0.1127],[3035.0,0.13084892]],[[3036.5,6.42393518],[3036.8,0.5177554],[3037.2,0.405504],[3037.3,0.4737]]]
["bitfinex","ETHUSD",1763429183449,[[3037.5,0.87272353],[3037.3,1.1636308],[3037.2,0.4222],[3037.1,1.84558385],[3036.9,0.001]],[[3038.3,0.90899264],[3038.4,6.33544676],[3038.5,0.4952],[3039.9,0.1833],[3041.0,2.64223708]]]
["bitfinex","ETHUSD",1763429219068,[[3034.4,0.001],[3033.7,1.74324941],[3033.5,0.1068],[3033.3,2.29880263],[3018.9,0.23213715]],[[3034.5,0.9281],[3034.8,0.90699264],[3034.9,6.51864676],[3035.7,3.886504],[3039.2,7.66167054]]]
["bitfinex","ETHUSD",1763429241434,[[3027.4,0.1061],[3026.9,0.6051],[3025.9,8.18616474],[3025.5,2.29880263],[3025.3,2.85983279]],[[3028.4,0.1721],[3028.5,0.4626],[3029.0,0.90699264],[3029.1,6.44291533],[3029.2,0.191]]]
["bitfinex","ETHUSD",1763429279583,[[3031.0,2.1037721],[3030.8,1.74324941],[3030.7,0.18759567],[3030.4,2.29880263],[3030.1,0.90699264]],[[3031.1,0.002],[3032.1,0.1908],[3032.2,0.4696],[3032.7,6.61501485],[3033.5,0.16487879]]]
["bitfinex","ETHUSD",1763429317080,[[3031.2,1.16778352],[3031.0,1.75167529],[3030.5,2.43775151],[3030.3,0.4856],[3023.8,3.30701423]],[[3031.7,0.4837],[3031.8,0.1883],[3031.9,0.90699264],[3032.0,6.36088503],[3033.2,0.88430337]]]
["bitfinex","ETHUSD",1763429355850,[[3032.5,2.88931012],[3032.4,0.03297717],[3032.1,2.33108017],[3031.7,0.405504],[3026.1,32.13]],[[3032.6,0.002],[3033.0,0.002],[3033.5,0.1977],[3033.7,0.462],[3034.6,6.44985796]]]
["bitfinex","ETHUSD",1763429421879,[[3037.3,0.405504],[3037.2,0.1243],[3036.9,0.86100052],[3036.8,1.36759264],[3036.7,7.48669341]],[[3038.3,0.17203231],[3038.4,0.4541],[3038.8,0.90899264],[3038.9,6.52672094],[3039.0,0.002]]]
["bitfinex","ETHUSD",1763429468521,[[3036.9,0.8638384],[3036.7,1.15148239],[3036.4,1.92824413],[3036.1,0.35603208],[3036.0,2.72057505]],[[3037.6,0.4991],[3037.9,0.1803],[3038.1,0.90699264],[3038.2,6.11767689],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763429501941,[[3038.4,1.14850448],[3038.2,1.72275673],[3037.8,2.29700897],[3037.6,2.89225732],[3037.5,0.4609]],[[3039.0,0.1898],[3039.9,0.90699264],[3040.0,6.39729337],[3040.2,0.04094186],[3040.3,0.467]]]
["bitfinex","ETHUSD",1763429531857,[[3036.5,0.90113665],[3036.2,2.89225732],[3036.1,0.0494],[3035.8,4.99173704],[3033.2,30.0]],[[3036.6,0.5195511],[3037.8,0.4833],[3038.0,0.1898],[3039.4,0.04294186],[3039.5,0.16451863]]]
["bitfinex","ETHUSD",1763429562537,[[3036.5,1.510604],[3036.4,0.03293373],[3036.3,0.90699264],[3036.2,9.04335946],[3036.0,0.91698214]],[[3036.6,0.002],[3038.0,0.1898],[3038.1,0.4578],[3038.5,0.002],[3038.7,0.04094186]]]
["bitfinex","ETHUSD",1763429599534,[[3036.6,0.26938958],[3036.5,2.35358023],[3036.2,0.492],[3036.1,0.1819],[3036.0,3.33751088]],[[3037.2,0.4824],[3037.8,0.51932845],[3037.9,0.1818],[3038.3,6.39316435],[3039.0,0.1886]]]
["bitfinex","ETHUSD",1763429647607,[[3045.6,0.86471348],[3045.2,0.1053],[3045.1,1.72942696],[3044.7,2.60110261],[3044.6,2.89540874]],[[3047.3,0.04094186],[3047.4,6.85096435],[3047.5,0.1921],[3048.0,0.1913],[3048.4,1.67591041]]]
["bitfinex","ETHUSD",1763429660367,[[3041.2,1.27745427],[3040.8,2.88279878],[3040.5,0.0845],[3040.4,2.30590261],[3040.0,2.89540874]],[[3041.6,0.51678137],[3041.9,0.1842],[3042.1,0.4857],[3043.4,0.04094186],[3043.5,0.405504]]]
["bitfinex","ETHUSD",1763429690030,[[3044.7,0.7049241],[3044.6,1.17552802],[3044.5,1.7630429],[3044.0,2.35012342],[3043.7,2.89540874]],[[3044.8,6.09344177],[3044.9,0.83344238],[3045.0,0.76138797],[3045.1,0.1871],[3045.2,0.002]]]
["bitfinex","ETHUSD",1763429718901,[[3048.5,0.703838],[3048.2,5.0],[3047.8,1.75529375],[3047.4,2.35012342],[3047.2,0.4801]],[[3048.6,0.162],[3049.2,0.0892],[3049.4,0.405504],[3049.7,1.6320351],[3050.0,0.0973]]]
["bitfinex","ETHUSD",1763429792475,[[3045.4,0.001],[3045.2,1.77032273],[3044.9,0.001],[3044.7,2.35935722],[3044.6,0.6552]],[[3045.5,6.57525464],[3045.7,0.0581],[3045.8,1.31249664],[3045.9,0.1731],[3046.3,1.26686515]]]
["bitfinex","ETHUSD",1763429830684,[[3039.6,0.4933],[3039.3,0.001],[3039.1,0.1823],[3038.8,0.1823],[3038.7,0.0329088]],[[3040.9,0.1986],[3041.1,0.879404],[3041.3,0.1986]]]
["bitfinex","ETHUSD",1763429880782,[[3037.4,0.4751],[3037.1,0.1963],[3037.0,0.001],[3036.7,0.001],[3036.6,0.001]],[[3038.4,0.405504],[3038.5,0.17697966],[3038.6,0.4573],[3038.7,1.31249664],[3038.8,6.38530208]]]
["bitfinex","ETHUSD",1763429912861,[[3036.8,0.4695],[3036.6,2.36274241],[3036.4,0.001],[3035.0,0.001]],[[3038.2,0.4587],[3038.3,0.90699264],[3038.4,6.63678185],[3038.7,0.405504],[3038.9,0.1837]]]
["bitfinex","ETHUSD",1763429947371,[[3035.9,0.9438],[3035.1,0.1037],[3035.0,6.15320595],[3034.8,2.36174241],[3034.6,0.405504]],[[3036.9,0.182],[3037.1,1.0153777],[3037.5,6.11925703],[3037.9,0.184],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763429989859,[[3034.4,0.4637],[3034.2,2.48424241],[3033.7,3.32083023],[3028.3,3.30217273],[3028.1,3.30237899]],[[3035.1,0.5201337],[3035.5,0.002],[3035.7,0.4777],[3035.8,0.002],[3035.9,0.186]]]
["bitfinex","ETHUSD",1763430027414,[[3035.0,0.001],[3034.6,0.001],[3034.5,2.36225891],[3034.4,0.001],[3034.3,0.001]],[[3035.1,0.4662],[3035.7,0.4692],[3035.9,0.1869],[3036.0,0.90699264],[3036.1,6.11696694]]]
["bitfinex","ETHUSD",1763430061082,[[3035.5,2.36644881],[3035.2,0.3797],[3035.1,0.0626],[3035.0,2.96348513],[3029.3,22.5731173]],[[3036.2,0.4641],[3036.3,0.1973],[3036.4,0.002],[3036.7,0.90899264],[3036.8,6.30593927]]]
["bitfinex","ETHUSD",1763430119462,[[3034.4,0.001],[3034.3,0.001],[3034.1,0.1265],[3034.0,0.001],[3033.9,2.36544881]],[[3034.8,0.4996],[3035.2,0.002],[3035.4,0.405504],[3035.5,7.25699264],[3036.7,0.88724323]]]
["bitfinex","ETHUSD",1763430203702,[[3033.1,0.0983],[3032.9,0.0963],[3032.8,0.3837],[3032.5,2.36110062],[3032.3,0.405504]],[[3033.9,0.9237],[3034.1,0.90699264],[3034.2,6.38568546],[3034.3,0.1995],[3034.7,0.405504]]]
["bitfinex","ETHUSD",1763430257360,[[3033.8,0.001],[3033.4,0.001],[3033.1,0.001],[3032.5,2.37331058],[3032.4,0.3837]],[[3033.9,8.19045519],[3034.2,6.35],[3034.3,0.13430203],[3034.5,0.57912826],[3045.6,16.5020596]]]
["bitfinex","ETHUSD",1763430295270,[[3038.2,0.892604],[3038.0,0.40861639],[3037.3,1.00329264],[3037.2,6.31635868],[3036.9,0.1114]],[[3038.3,0.002],[3038.6,0.002],[3039.7,0.2],[3039.9,0.4974],[3040.0,0.33001864]]]
["bitfinex","ETHUSD",1763430326366,[[3036.4,0.4975],[3036.3,0.3787],[3036.1,0.0576]],[[3037.7,0.4975],[3037.8,0.1838],[3038.5,0.90699264],[3039.7,0.002],[3039.8,6.352]]]
["bitfinex","ETHUSD",1763430356776,[[3037.5,3.27498692],[3037.2,0.405504],[3037.1,4.57386448],[3036.9,0.23578655],[3034.7,4.07720186]],[[3038.2,0.002],[3038.4,0.4691],[3038.9,0.002],[3039.0,0.1993],[3039.6,6.77240817]]]
["bitfinex","ETHUSD",1763430400557,[[3038.1,0.405504],[3038.0,2.21321303],[3037.9,6.30268563],[3037.8,0.90699264],[3037.7,0.13202867]],[[3038.5,0.002],[3038.8,0.002],[3038.9,0.002],[3042.0,0.98025757]]]
["bitfinex","ETHUSD",1763430430275,[[3039.2,2.04931963],[3039.1,0.34825966],[3038.9,3.8699881],[3038.7,6.30268563],[3038.5,7.55776448]],[[3039.3,0.51712293],[3040.3,0.4736],[3040.6,0.1846],[3040.9,0.1864],[3041.6,0.90699264]]]
["bitfinex","ETHUSD",1763430478988,[[3033.9,0.001],[3033.8,0.001],[3033.6,0.405504],[3033.5,0.001],[3033.4,0.001]],[[3034.5,0.482],[3034.9,0.1992],[3035.0,0.002],[3035.2,0.1992],[3035.8,0.87352254]]]
["bitfinex","ETHUSD",1763430560217,[[3032.4,0.001],[3032.0,0.405504],[3031.9,3.25029546],[3031.5,4.08376448],[3030.9,9.73534915]],[[3033.1,0.4506],[3033.4,0.90699264],[3033.5,6.8331315],[3033.6,0.1816],[3034.3,3.879504]]]
["bitfinex","ETHUSD",1763430601176,[[3030.5,0.001],[3030.2,1.94102787],[3029.8,2.36003975],[3028.3,12.23325265],[3026.9,3.97599788]],[[3030.6,0.51864849],[3031.3,0.1829],[3031.4,0.4788],[3031.6,0.90699264],[3031.7,6.3979035]]]
["bitfinex","ETHUSD",1763430616536,[[3031.1,1.78333006],[3030.7,2.51873975],[3030.5,0.27970315],[3030.2,2.96399546],[3029.9,4.08376448]],[[3031.8,0.4579],[3031.9,0.1829],[3032.4,0.90899264],[3032.5,6.3979035],[3032.8,0.002]]]
["bitfinex","ETHUSD",1763430668558,[[3029.5,0.1587],[3029.3,0.405504],[3029.1,2.52232956],[3028.7,3.8699881],[3026.7,5.66524161]],[[3029.6,0.52080859],[3030.0,0.002],[3030.3,0.002],[3030.4,0.4588],[3030.9,6.32641842]]]
["bitfinex","ETHUSD",1763430708439,[[3027.7,0.21803562],[3027.3,0.405504],[3027.2,0.19673382],[3027.1,2.36362956],[3025.1,7.5859539]],[[3028.3,0.51914314],[3028.5,0.4761],[3028.9,0.002],[3029.0,1.09209264],[3029.1,6.40892598]]]
["bitfinex","ETHUSD",1763430743891,[[3027.9,0.88785113],[3027.8,2.37933393],[3027.6,0.1637],[3027.4,2.97477242],[3027.3,0.90699264]],[[3028.0,0.002],[3028.4,0.002],[3029.0,0.1851],[3029.2,0.002]]]
["bitfinex","ETHUSD",1763430783713,[[3027.0,0.001],[3026.6,1.78350375],[3026.3,0.405504],[3026.2,2.37524351],[3025.9,0.1637]],[[3027.1,0.9339],[3027.8,0.002],[3027.9,1.10599264],[3028.0,6.34240326],[3028.8,3.489]]]
["bitfinex","ETHUSD",1763430825736,[[3024.7,0.03306113],[3024.6,0.4543],[3024.5,0.1828],[3024.3,0.405504],[3023.6,0.0399]],[[3025.7,0.4752595],[3025.8,0.002],[3026.1,0.002],[3026.5,0.197],[3026.6,0.90699264]]]
["bitfinex","ETHUSD",1763430874528,[[3027.7,1.343304],[3027.0,0.033036],[3026.9,0.90699264],[3026.7,2.37065207],[3026.4,6.42850244]],[[3027.8,0.002],[3027.9,0.002],[3028.0,0.002],[3028.5,0.002],[3028.9,0.002]]]
["bitfinex","ETHUSD",1763430947115,[[3025.1,0.59595],[3024.7,0.405504],[3024.1,3.46644471],[3023.9,0.03306987],[3023.7,2.97477242]],[[3026.2,0.90899264],[3026.3,6.41737669],[3026.4,0.4545],[3026.6,0.002],[3026.7,0.1842]]]
["bitfinex","ETHUSD",1763430988004,[[3025.1,0.1907],[3025.0,2.37165207],[3024.9,0.4614],[3024.6,2.97577242],[3024.5,0.90699264]],[[3025.9,0.1988],[3026.0,0.7433],[3026.2,0.002],[3026.3,0.90699264],[3026.4,0.4915]]]
["bitfinex","ETHUSD",1763431024760,[[3024.3,0.001],[3024.1,3.16937242]],[[3025.8,0.072],[3025.9,0.1974],[3026.0,0.4813],[3026.1,0.90699264],[3026.2,6.3517553]]]
["bitfinex","ETHUSD",1763431066491,[[3026.1,0.9702],[3025.7,0.0330502],[3025.6,2.97335607],[3025.4,0.001],[3025.2,2.97477242]],[[3026.2,0.002],[3026.5,0.002],[3026.6,0.002],[3026.8,0.002],[3026.9,0.1881]]]
["bitfinex","ETHUSD",1763431102962,[[3026.4,0.001],[3026.0,0.4896],[3025.9,2.65432152],[3025.7,0.0340502],[3025.6,0.602704]],[[3026.9,0.002],[3027.2,0.002],[3027.3,0.4956],[3027.4,0.90699264],[3027.5,10.21]]]
["bitfinex","ETHUSD",1763431147486,[[3028.5,0.405504],[3028.4,3.9],[3028.3,2.36071077],[3028.1,0.1219],[3028.0,2.97434798]],[[3028.8,0.4544],[3028.9,0.6784],[3029.2,0.002],[3029.3,0.002],[3029.6,0.002]]]
["bitfinex","ETHUSD",1763431194898,[[3027.7,0.40327458],[3027.6,0.406504],[3027.5,2.37954312],[3027.4,0.457],[3027.3,0.001]],[[3028.0,0.002],[3028.3,0.4814],[3028.4,0.002],[3028.7,0.90899264],[3030.7,3.37866405]]]
["bitfinex","ETHUSD",1763431270731,[[3022.4,0.607704],[3021.9,0.90699264],[3021.8,2.97334798],[3021.4,4.08376448],[3020.8,5.83534915]],[[3023.8,0.4982],[3023.9,0.187],[3024.2,0.002],[3024.3,0.1985],[3024.6,6.35794334]]]
["bitfinex","ETHUSD",1763431305710,[[3016.8,0.405504],[3016.7,0.297],[3016.0,0.1036],[3015.5,0.03316199],[3015.4,0.90699264]],[[3018.1,0.4894],[3018.2,0.1965],[3018.5,0.90699264],[3018.6,6.45310349],[3019.0,0.187]]]
["bitfinex","ETHUSD",1763431335043,[[3013.7,0.739304],[3013.6,2.38001899],[3013.5,2.97334798],[3013.1,4.08376448],[3012.4,0.168979]],[[3016.7,0.405504],[3016.8,4.40799264],[3016.9,1.76246285],[3017.1,10.44917459],[3017.6,0.87840217]]]
["bitfinex","ETHUSD",1763431352241,[[3009.2,0.405504],[3009.1,0.50403252],[3009.0,0.0945],[3008.3,0.90699264],[3008.2,2.38001899]],[[3011.9,0.4708],[3012.7,0.03314346],[3012.8,0.1994],[3013.4,0.604904],[3013.5,0.90699264]]]
["bitfinex","ETHUSD",1763431394551,[[3008.7,0.405504],[3008.4,0.99970175],[3007.9,1.11142501],[3007.8,7.41522294],[3007.2,2.38001899]],[[3011.7,0.49994346],[3011.8,0.1944],[3011.9,5.811526],[3012.5,0.68791119],[3012.8,0.1944]]]
["bitfinex","ETHUSD",1763431422883,[[3009.2,3.28701163],[3009.1,0.61438512],[3008.7,2.97334798],[3008.5,4.08376448],[3008.2,1.67173472]],[[3011.9,0.4602],[3012.3,0.03314346],[3012.4,0.1875],[3012.7,0.002],[3012.9,0.69353744]]]
["bitfinex","ETHUSD",1763431454571,[[3008.7,0.405504],[3008.5,1.78339194],[3008.4,0.22221384],[3008.2,0.90699264],[3008.1,2.38001899]],[[3010.2,0.03314346],[3010.3,0.4627],[3010.9,0.1859],[3011.7,0.1875],[3011.8,0.407504]]]
["bitfinex","ETHUSD",1763431485345,[[3009.1,0.1859],[3009.0,0.405504],[3008.9,2.38892051],[3008.7,0.90699264],[3008.6,0.2380019]],[[3009.5,0.002],[3009.8,0.4524],[3010.6,0.17340668],[3010.9,0.1859],[3011.6,0.04150617]]]
["bitfinex","ETHUSD",1763431551088,[[3011.7,0.405504],[3011.6,0.1865],[3011.3,0.4816],[3010.9,0.1865],[3009.9,1.88210164]],[[3012.8,0.3392],[3012.9,0.0978],[3013.8,0.04147587],[3013.9,0.0978],[3014.5,4.19133972]]]
["bitfinex","ETHUSD",1763431572788,[[3013.1,0.1839],[3013.0,0.4593],[3012.0,0.1839],[3011.4,9.40474171],[3011.2,3.17507987]],[[3014.0,0.1993],[3014.9,0.52157689],[3015.1,0.04145799],[3015.2,0.4913],[3015.6,0.002]]]
["bitfinex","ETHUSD",1763431624651,[[3013.9,0.405504],[3013.8,0.2545],[3013.6,0.90699264],[3013.5,6.64883337],[3013.4,0.001]],[[3014.7,0.6735],[3015.0,0.1977],[3015.8,0.04144837],[3016.8,7.54982842],[3016.9,10.21]]]
["bitfinex","ETHUSD",1763431662620,[[3014.2,0.26358925],[3014.0,2.38239253],[3013.9,0.093],[3013.8,6.39633337],[3013.7,0.2535]],[[3015.1,0.4947],[3015.6,0.002],[3015.9,0.1949],[3016.6,0.04143737]]]
["bitfinex","ETHUSD",1763431703988,[[3014.3,1.31249664],[3014.2,6.46127307],[3014.0,0.2535],[3013.9,1.18288097],[3013.6,0.092]],[[3015.3,0.4846],[3015.8,0.1879],[3016.8,0.04343463],[3016.9,0.1929],[3017.2,0.002]]]
["bitfinex","ETHUSD",1763431743703,[[3020.7,1.31249664],[3020.6,6.37791576],[3020.2,0.76904124],[3019.3,0.1615],[3015.4,11.6706983]],[[3021.2,0.6726],[3022.0,0.1803],[3022.7,0.002],[3024.3,0.09999999],[3024.8,1.66330334]]]
["bitfinex","ETHUSD",1763431781693,[[3026.6,0.405504],[3026.5,0.90799264],[3026.4,5.89522997],[3026.3,0.4441],[3025.2,3.504]],[[3027.8,0.485],[3027.9,0.002],[3028.0,0.1921],[3028.3,0.002],[3028.6,0.002]]]
["bitfinex","ETHUSD",1763431808562,[[3026.1,0.001],[3025.9,0.001],[3024.8,0.90699264],[3024.5,0.4451],[3023.3,3.98374303]],[[3026.2,0.8676],[3026.5,1.62746698],[3026.6,0.90899264],[3026.7,1.32533113],[3026.9,1.95053684]]]
["bitfinex","ETHUSD",1763431892172,[[3021.1,0.95030249],[3021.0,3.9],[3020.9,0.3944],[3020.8,0.405504],[3020.6,6.34312493]],[[3022.4,0.4677],[3022.6,0.30531379],[3022.7,0.189],[3022.9,1.61728794],[3023.0,0.407504]]]
["bitfinex","ETHUSD",1763431928410,[[3022.0,0.90699264],[3021.9,6.43236583],[3021.7,0.405504],[3021.6,0.3479],[3020.7,2.99117987]],[[3022.2,0.002],[3022.9,0.6855],[3023.0,0.002],[3023.4,0.002]]]
["bitfinex","ETHUSD",1763431960890,[[3020.4,0.90699264],[3020.3,6.43236583],[3020.0,0.097],[3019.9,0.3479],[3019.7,2.95718479]],[[3021.2,0.04137428],[3021.3,0.99996347],[3022.2,1.31449664],[3022.3,4.37228241],[3022.4,0.71104023]]]
["bitfinex","ETHUSD",1763431998694,[[3015.9,2.14750194],[3015.5,0.001],[3015.2,0.90799264],[3015.1,6.96708399],[3012.4,4.08376448]],[[3017.2,0.04142913],[3017.3,1.04867782],[3017.5,1.85674336],[3017.6,0.0468],[3017.7,1.75713684]]]
["bitfinex","ETHUSD",1763432028971,[[3018.4,0.001],[3018.1,0.1873],[3017.8,0.4987],[3017.7,0.001],[3017.4,6.37447999]],[[3019.3,0.405504],[3019.4,0.49409895],[3019.6,0.002],[3019.7,0.002],[3019.9,0.1833]]]
["bitfinex","ETHUSD",1763432061340,[[3017.2,0.4744],[3017.1,0.1938],[3017.0,0.001],[3016.8,0.001],[3014.8,6.36721262]],[[3017.8,0.002],[3018.2,0.002],[3018.4,0.405504],[3018.5,1.21223312],[3018.6,0.4526]]]
["bitfinex","ETHUSD",1763432099120,[[3018.1,0.1202],[3017.7,0.90699264],[3017.6,6.37483187],[3017.4,0.89175512],[3017.3,0.001]],[[3019.3,0.4632],[3019.4,0.405504],[3019.5,0.04139758],[3019.6,0.002],[3019.7,0.002]]]
["bitfinex","ETHUSD",1763432134321,[[3018.4,2.0433519],[3018.1,1.31347118],[3018.0,0.001],[3017.9,6.37483187],[3017.8,2.19354906]],[[3018.5,0.002],[3019.5,0.30665538],[3019.6,0.4662],[3019.7,0.002],[3019.9,0.1966]]]
["bitfinex","ETHUSD",1763432170975,[[3017.9,0.90699264],[3017.8,6.45114735],[3017.7,0.4686],[3017.6,0.21783891],[3017.3,0.001]],[[3019.3,0.1933],[3019.6,0.4916],[3020.0,0.596304],[3020.3,0.002],[3020.5,0.87938643]]]
["bitfinex","ETHUSD",1763432234415,[[3006.3,5.81810488],[3006.1,0.43876969],[3006.0,0.457],[3005.8,0.90699264],[3005.7,1.63949659]],[[3009.3,1e-08],[3009.4,0.05],[3010.1,1.15249505],[3010.3,1.75713684],[3010.5,5.81810488]]]
["bitfinex","ETHUSD",1763432250865,[[3005.1,0.09083496],[3004.8,1.67924199],[3004.0,0.4968],[3003.8,0.1848],[3003.1,0.90699264]],[[3005.7,0.405504],[3005.8,1.15249505],[3005.9,1.36249664],[3006.0,1.75713684],[3006.4,8.17554197]]]
["bitfinex","ETHUSD",1763432286811,[[2993.1,1.88105762],[2991.0,0.03778018],[2990.8,0.191],[2989.6,0.89059563],[2989.4,1.19197118]],[[2996.4,0.405504],[2996.5,1.60013442],[2996.7,0.05128044],[2996.8,11.35524653],[2996.9,1.13444661]]]
["bitfinex","ETHUSD",1763432312533,[[2995.1,0.4674],[2994.1,0.1923],[2993.8,0.405504],[2993.6,0.1923],[2993.3,0.001]],[[2996.0,0.00289794],[2996.7,1.13444661],[2996.8,0.90699264],[2996.9,1.75713684],[2997.1,4.405504]]]
["bitfinex","ETHUSD",1763432341417,[[2993.8,0.58736783],[2993.7,5.87367827],[2993.4,1.65157707],[2993.3,0.001],[2992.6,0.89695473]],[[2996.5,0.4653],[2996.7,2.31193368],[2997.2,0.53393036]]]
["bitfinex","ETHUSD",1763432371088,[[3004.3,5.87367827],[3003.9,0.90699264],[3002.1,0.53046414],[3002.0,0.90699264],[3001.9,1.73774259]],[[3007.5,0.4548],[3007.9,3.517],[3008.0,0.405504],[3008.1,0.002],[3008.2,0.1985]]]
["bitfinex","ETHUSD",1763432407953,[[3005.4,1.34577008],[3005.3,7.08053097],[3005.2,0.89371461],[3005.0,1.19593965],[3004.8,2.70090211]],[[3005.9,0.002],[3008.1,0.002],[3008.5,0.1836],[3008.6,0.4813],[3008.8,0.002]]]
["bitfinex","ETHUSD",1763432428726,[[3017.6,0.405504],[3017.5,0.03314001],[3017.0,0.17511472],[3016.8,0.90699264],[3016.7,7.08053097]],[[3019.0,0.4628],[3021.1,0.1888],[3021.9,0.00705735],[3022.4,0.05],[3022.6,10.0]]]
["bitfinex","ETHUSD",1763432488767,[[3024.9,0.90699264],[3024.8,5.90353691],[3023.9,0.0054],[3022.8,0.89371461],[3022.6,1.19593965]],[[3026.2,0.1977],[3026.4,0.03331658],[3026.5,0.4662],[3026.7,0.002],[3026.9,0.405504]]]
["bitfinex","ETHUSD",1763432516573,[[3024.1,0.94006032],[3024.0,5.90353691],[3023.9,0.001],[3023.6,0.0054],[3023.5,0.406504]],[[3025.4,0.1835],[3025.5,0.4977],[3026.9,0.03331658],[3027.2,1.72901731],[3027.6,2.31193368]]]
["bitfinex","ETHUSD",1763432544621,[[3029.2,0.405504],[3029.1,0.0330131],[3028.8,0.0034],[3028.3,0.82861722],[3028.2,0.90699264]],[[3030.1,0.002],[3030.4,0.002],[3031.2,0.1812]]]
["bitfinex","ETHUSD",1763432572832,[[3027.0,0.001],[3026.6,0.89371461],[3026.4,2.10593229],[3026.3,6.9736756],[3026.2,5.29190947]],[[3029.5,0.405504],[3029.6,0.4681],[3029.9,0.1856],[3030.0,0.94824676],[3030.1,1.72901731]]]
["bitfinex","ETHUSD",1763432603849,[[3020.2,1.36329264],[3020.1,6.35735832],[3020.0,0.1715],[3019.7,0.405504],[3019.0,5.491]],[[3022.0,0.473],[3022.3,0.58620143],[3023.4,0.04134418],[3024.6,0.90699264],[3024.7,5.89985068]]]
["bitfinex","ETHUSD",1763432633339,[[3025.3,0.405504],[3025.2,1.38739264],[3025.1,5.89985068],[3024.5,0.1669]],[[3027.7,0.1932],[3028.9,2.31193368]]]
["bitfinex","ETHUSD",1763432662486,[[3035.9,0.48953916],[3035.8,0.1827],[3035.3,0.405504],[3035.1,0.90699264],[3034.7,3.498]],[[3038.0,0.1984],[3039.5,0.04112518],[3039.6,0.1984],[3040.3,1.62529149],[3040.6,13.498]]]
["bitfinex","ETHUSD",1763432692490,[[3029.9,0.44986984],[3029.8,0.1397],[3029.7,0.001],[3029.4,0.001],[3029.1,0.49433162]],[[3032.3,0.405504],[3032.4,0.4838],[3032.7,0.405504],[3032.8,0.189],[3033.7,0.04120381]]]
["bitfinex","ETHUSD",1763432721493,[[3031.5,0.03298697],[3031.4,6.75300565],[3031.2,1.19593965],[3031.0,0.1397],[3029.6,1.65063764]],[[3032.6,0.002],[3032.9,0.4717],[3033.1,0.189],[3033.8,0.24160245],[3033.9,1.72901731]]]
["bitfinex","ETHUSD",1763432788248,[[3034.0,0.549204],[3033.9,0.03296087],[3033.6,0.88780927],[3033.5,4.40499264],[3033.4,8.1061404]],[[3036.5,0.405504],[3036.6,0.4909],[3036.7,0.1802],[3037.5,0.04115226],[3038.1,1.72901731]]]
["bitfinex","ETHUSD",1763432823361,[[3036.9,0.03292831],[3036.7,0.88780927],[3036.6,0.001],[3036.5,1.19593965],[3036.3,2.70190211]],[[3038.5,0.4946],[3039.2,0.002],[3039.3,0.1995],[3039.6,0.002],[3040.9,1.77012356]]]
["bitfinex","ETHUSD",1763432853147,[[3038.0,5.8542435],[3037.9,0.001],[3037.8,0.88780927],[3037.6,1.19693965],[3037.4,2.70090211]],[[3039.1,0.4784],[3039.2,0.1839],[3040.3,0.002],[3040.6,1.77012761],[3040.7,0.1922]]]
["bitfinex","ETHUSD",1763432883830,[[3041.8,0.03287527],[3041.7,6.29293435],[3041.5,1.51634355],[3041.3,1.19593965],[3041.1,1.79390947]],[[3042.7,0.4583],[3043.0,0.1981],[3044.1,0.90699264],[3044.2,1.72901731],[3044.4,0.04105899]]]
["bitfinex","ETHUSD",1763432914703,[[3047.5,0.03281378],[3047.4,0.1447],[3047.3,6.34837345],[3047.0,0.90699264],[3046.9,0.80677248]],[[3047.6,0.002],[3048.9,0.4755],[3050.6,0.04097554],[3051.1,0.05],[3051.2,6.34837345]]]
["bitfinex","ETHUSD",1763432947129,[[3045.0,0.63423862],[3044.9,6.26810623],[3044.8,0.87416003],[3044.6,1.34063965],[3044.4,2.29390947]],[[3046.0,0.6758],[3047.0,0.1979],[3047.2,0.405504],[3047.4,0.04101857],[3047.5,0.90699264]]]
["bitfinex","ETHUSD",1763433003424,[[3050.4,0.001],[3050.3,1.17225066],[3050.1,2.66536863],[3050.0,6.26810623],[3049.9,0.20792433]],[[3052.0,0.189],[3052.2,0.4989],[3053.7,1.72901731],[3053.9,0.04093126],[3054.0,0.189]]]
["bitfinex","ETHUSD",1763433012457,[[3048.0,0.001],[3047.7,0.001],[3047.6,1.17225066],[3047.4,1.75837599],[3047.2,6.32696978]],[[3050.0,0.5063836],[3050.2,6.51596978]]]
["bitfinex","ETHUSD",1763433072997,[[3046.8,2.99184913]],[[3048.4,0.6887],[3050.2,6.02360942],[3050.9,0.05],[3051.3,5.21001731],[3051.7,2.31193368]]]
["bitfinex","ETHUSD",1763433105434,[[3053.3,0.405504],[3053.1,3.22580476],[3053.0,0.71377061],[3052.8,5.82520942],[3052.6,2.98984913]],[[3054.9,0.1965],[3055.0,0.4583],[3055.1,0.197],[3056.3,0.197],[3056.6,5.82520942]]]
["bitfinex","ETHUSD",1763433134143,[[3053.4,1.74643016],[3053.0,2.32857355],[3052.5,0.1858]],[[3054.9,0.4617],[3055.0,0.181],[3055.7,0.405504],[3056.0,0.09083496]]]
["bitfinex","ETHUSD",1763433166721,[[3050.3,0.001],[3049.2,1.74643016],[3048.7,2.32857355],[3048.6,0.4901],[3048.5,0.1897]],[[3050.4,0.657],[3051.1,0.405504],[3052.4,0.09095138],[3052.6,0.90699264],[3052.7,6.9935492]]]
["bitfinex","ETHUSD",1763433208315,[[3053.5,0.4734],[3053.3,0.25377083],[3053.2,1.1573157],[3053.1,0.90699264],[3053.0,2.33513416]],[[3055.6,0.1583],[3055.9,0.4718],[3056.0,0.09083496],[3056.8,5.80973095],[3058.6,0.09999999]]]
["bitfinex","ETHUSD",1763433225943,[[3051.2,1.1573157],[3051.1,0.66386157],[3051.0,1.74643016],[3050.6,2.51255512],[3050.5,0.1842]],[[3052.7,0.1603],[3052.8,0.4656],[3053.3,0.405504],[3053.7,0.90699264],[3054.6,3.6781]]]
["bitfinex","ETHUSD",1763433259471,[[3048.2,0.87200101],[3048.0,1.16266801],[3047.8,1.74400202],[3047.6,0.4595]],[[3050.1,0.04098226],[3050.2,1.08199264],[3050.3,6.75910054],[3050.8,0.4788]]]
["bitfinex","ETHUSD",1763433290380,[[3045.8,0.001],[3045.4,0.001],[3045.3,0.001],[3045.1,0.001],[3044.4,0.5]],[[3045.9,0.90699264],[3046.0,5.22489664],[3046.6,0.04102934],[3046.7,0.05],[3047.6,1.88831731]]]
["bitfinex","ETHUSD",1763433356834,[[3038.0,0.001],[3037.9,0.001],[3037.7,0.001],[3037.6,0.001],[3036.6,1.1703432]],[[3038.6,0.1921],[3038.8,6.28194551],[3039.4,0.51775541],[3039.6,3.462],[3040.1,3.96991565]]]
["bitfinex","ETHUSD",1763433392040,[[3038.9,0.001],[3038.5,0.001],[3038.2,0.001],[3038.0,0.001],[3037.9,0.001]],[[3039.3,0.4868],[3039.4,0.1976],[3039.6,0.405504],[3039.8,0.90899264],[3040.4,3.462]]]
["bitfinex","ETHUSD",1763433430217,[[3028.8,0.405504],[3028.7,0.4891],[3028.4,0.1912],[3028.1,1.60509019],[3028.0,0.1912]],[[3032.5,0.4755],[3032.6,0.51047057],[3033.4,0.04120788],[3034.3,0.05],[3034.8,0.4891]]]
["bitfinex","ETHUSD",1763433455165,[[3029.0,0.001],[3028.7,0.001],[3028.4,0.001],[3028.0,1.17000906],[3027.8,1.75402253]],[[3029.1,0.6447],[3029.7,4.39499264],[3029.8,6.73540255],[3031.5,1.68497014],[3032.3,0.60264322]]]
["bitfinex","ETHUSD",1763433484433,[[3032.2,0.72477964],[3032.1,1.17508354],[3031.9,1.76102304],[3031.8,0.001],[3031.5,2.34903072]],[[3032.3,0.002],[3032.7,0.002],[3033.0,0.002],[3033.7,0.4674],[3034.0,0.1853]]]
["bitfinex","ETHUSD",1763433511749,[[3032.6,0.88149407],[3032.4,1.17455558],[3032.2,1.76183337],[3031.7,2.34911117],[3031.5,0.4769]],[[3032.7,0.1849],[3033.0,0.4703],[3033.1,0.1849],[3033.4,0.04120788],[3033.5,0.405504]]]
["bitfinex","ETHUSD",1763433543113,[[3039.5,0.901904],[3039.4,0.1873],[3039.0,1.26346636],[3038.8,1.16597775],[3038.6,1.75376033]],[[3039.8,0.002],[3040.2,0.002],[3040.5,0.002],[3040.6,0.1912],[3041.6,6.38664088]]]
["bitfinex","ETHUSD",1763433594390,[[3036.0,1.16597775],[3035.8,1.75376033],[3035.4,2.3383471],[3035.1,0.6631],[3035.0,2.92439143]],[[3036.4,1.36719264],[3036.5,3.488],[3036.7,0.1914],[3037.1,0.405504],[3037.7,0.002]]]
["bitfinex","ETHUSD",1763433635872,[[3038.2,1.93534158],[3038.1,0.1853],[3037.8,2.33881231]],[[3039.0,0.1875],[3039.6,0.002],[3039.8,0.002],[3040.0,0.002],[3040.4,1.50740048]]]
["bitfinex","ETHUSD",1763433673939,[[3038.9,2.33862602],[3038.8,0.1961],[3038.6,0.880204],[3038.4,2.92471956],[3038.0,4.18578878]],[[3039.3,0.002],[3039.6,0.002],[3039.7,0.1881],[3040.0,0.4695],[3040.1,6.36890818]]]
["bitfinex","ETHUSD",1763433705697,[[3039.9,2.91508807],[3039.6,0.001],[3039.5,4.0811233],[3039.3,5.98069826],[3038.7,7.77360774]],[[3040.3,0.90699264],[3040.4,6.29238243],[3040.8,0.19],[3041.1,5.2900696],[3041.2,6.29238243]]]
["bitfinex","ETHUSD",1763433741465,[[3041.6,2.33261205],[3041.4,0.405504],[3041.3,0.1816],[3041.0,2.91576506],[3040.7,4.09585651]],[[3042.1,0.002],[3042.3,0.1884],[3042.6,0.90699264],[3042.7,6.83275117],[3042.9,0.3580697]]]
["bitfinex","ETHUSD",1763433772668,[[3039.7,2.34626293],[3039.3,0.001],[3039.1,0.1842],[3038.9,0.4797],[3038.8,4.09585651]],[[3040.0,6.35875117],[3040.7,0.405504],[3040.8,0.1935],[3040.9,1.64877218],[3041.4,3.96530246]]]
["bitfinex","ETHUSD",1763433825890,[[3038.4,0.4679],[3038.3,0.1932],[3038.2,4.09585651],[3037.8,0.001],[3037.7,5.98069826]],[[3038.5,0.90699264],[3038.6,6.29392154],[3038.7,0.002],[3039.0,0.0512],[3039.5,0.2424]]]
["bitfinex","ETHUSD",1763433844777,[[3036.3,0.001],[3035.9,0.001],[3035.5,0.4643],[3035.4,0.001],[3034.4,7.77360774]],[[3036.4,1.45239264],[3036.5,6.44022154],[3038.2,3.479],[3038.6,0.99144547],[3041.2,0.002]]]
["bitfinex","ETHUSD",1763433881973,[[3037.4,1.379804],[3037.1,6.16119826],[3037.0,0.29441001],[3036.7,0.001],[3036.6,7.77360774]],[[3037.8,0.002],[3037.9,0.002],[3038.6,0.90699264],[3038.7,6.37238263],[3039.8,1.82731588]]]
["bitfinex","ETHUSD",1763433924291,[[3038.4,0.54635893],[3038.2,4.08918534],[3038.1,0.1919],[3037.9,0.4726],[3037.8,0.54647524]],[[3038.7,0.002],[3038.9,0.1943],[3039.2,0.90699264],[3039.3,6.29607024],[3040.4,0.16420924]]]
["bitfinex","ETHUSD",1763433988454,[[3049.9,3.99843315],[3049.5,0.4647],[3049.4,6.38520226],[3048.8,7.77360774],[3045.6,16.74315513]],[[3050.1,0.002],[3050.5,0.002],[3051.0,0.1831],[3051.2,0.46],[3051.6,0.1831]]]
["bitfinex","ETHUSD",1763434021920,[[3053.6,2.29963014],[3052.9,2.87453768],[3052.6,0.6517],[3052.5,0.66460434],[3052.3,0.44970665]],[[3054.3,0.4605],[3054.8,0.1888],[3055.1,1.63613488],[3055.7,0.04090715],[3056.0,7.11167318]]]
["bitfinex","ETHUSD",1763434034379,[[3045.5,0.4828],[3045.3,0.405504],[3045.2,0.03283856],[3044.4,0.1903],[3043.6,0.90699264]],[[3048.4,1.65494568],[3048.5,0.02455652],[3048.8,7.02083822],[3049.7,0.16855874],[3050.3,0.09999999]]]
["bitfinex","ETHUSD",1763434088990,[[3038.9,0.68593354],[3038.7,2.89666924],[3038.1,0.405504],[3038.0,3.96375483]],[[3039.9,0.002],[3040.0,0.90699264],[3040.1,5.83135911],[3040.3,0.1177],[3040.6,0.4932]]]
["bitfinex","ETHUSD",1763434120057,[[3038.7,0.29581358],[3038.6,3.36409688],[3038.2,4.0410394],[3037.5,3.878504]],[[3039.9,0.002],[3040.0,0.1244],[3040.1,0.4941],[3040.3,0.202],[3040.6,0.002]]]
["bitfinex","ETHUSD",1763434157530,[[3040.3,2.89165719],[3040.1,4.04120201],[3039.8,0.001],[3039.4,0.6624],[3039.3,5.72456947]],[[3040.6,0.00012611],[3040.8,0.0431076],[3040.9,0.6648],[3041.0,0.002],[3041.3,0.002]]]
["bitfinex","ETHUSD",1763434191788,[[3039.5,4.99494937],[3039.2,0.01653806],[3039.1,0.1962],[3038.9,5.72456947],[3038.8,0.33809136]],[[3039.7,0.002],[3040.0,0.002],[3040.8,6.792358],[3041.8,1.6909861],[3045.0,2.35486412]]]
["bitfinex","ETHUSD",1763434228279,[[3038.0,4.52749595],[3037.7,5.72456947],[3037.4,0.001],[3037.3,0.405504],[3037.1,0.194]],[[3038.1,1.83979489],[3038.9,1.09239264],[3039.0,0.4779],[3039.3,0.90699264],[3039.4,0.002]]]
["bitfinex","ETHUSD",1763434302042,[[3030.0,0.001],[3029.6,0.001],[3029.1,0.4777],[3028.2,2.9049609],[3027.8,4.06953792]],[[3030.1,7.23038852],[3030.4,1.032891],[3030.9,1.04784714],[3031.5,1.97047093],[3031.7,3.97719149]]]
["bitfinex","ETHUSD",1763434329927,[[3022.9,0.01696418],[3022.4,0.1316],[3021.8,0.90699264],[3021.7,2.89435451],[3021.4,0.09999999]],[[3025.1,0.4547],[3025.4,0.90699264],[3025.7,0.405504],[3026.4,0.42263504],[3026.6,1.6575884]]]
["bitfinex","ETHUSD",1763434363620,[[3020.9,0.4859],[3020.8,0.1247],[3020.6,0.1247],[3020.2,0.405504],[3018.7,3.494]],[[3022.2,0.52022669],[3022.6,0.1981],[3022.9,0.6774],[3023.3,0.405504],[3023.7,0.04134008]]]
["bitfinex","ETHUSD",1763434394235,[[3023.2,2.89633022],[3023.1,0.1247],[3022.8,4.06080749],[3022.6,0.4673],[3022.4,5.81684818]],[[3024.3,0.04133187],[3024.4,0.90699264],[3024.5,6.42796206],[3024.6,0.4582],[3025.0,0.2001]]]
["bitfinex","ETHUSD",1763434428488,[[3019.7,0.4936],[3019.6,0.2],[3019.1,0.405504],[3018.5,0.1815],[3018.3,6.43154014]],[[3021.2,0.0288],[3021.3,0.04137291],[3021.4,0.90699264],[3021.5,5.92985458],[3021.9,0.407504]]]
["bitfinex","ETHUSD",1763434450879,[[3019.6,0.001],[3019.3,2.93754014],[3019.0,4.10946925],[3018.8,0.4749],[3018.0,0.1815]],[[3019.7,0.04139484],[3019.8,0.90699264],[3019.9,6.37411503],[3020.2,0.0288],[3020.9,0.405504]]]
["bitfinex","ETHUSD",1763434491276,[[3018.5,2.97801836],[3018.1,4.78286925],[3017.5,5.8701099],[3016.9,7.64505403],[3016.7,0.1918]],[[3018.9,0.90699264],[3019.0,6.45207489],[3019.2,0.002],[3019.5,0.0288],[3019.6,0.405504]]]
["bitfinex","ETHUSD",1763434527544,[[3014.8,0.4598],[3014.6,0.1974],[3014.1,2.97428726],[3014.0,0.1837],[3013.7,4.10946925]],[[3015.8,0.90699264],[3015.9,6.45207489],[3016.0,0.17012981],[3016.3,0.434304],[3017.1,1.62001725]]]
["bitfinex","ETHUSD",1763434559778,[[3015.4,0.1813],[3015.1,0.001],[3014.8,0.476],[3014.7,2.97428726],[3014.6,0.1974]],[[3015.5,0.90699264],[3015.6,6.39421329],[3016.4,0.405504],[3016.8,1.67057813],[3017.2,3.99705532]]]
["bitfinex","ETHUSD",1763434627221,[[3015.8,0.4811],[3015.5,0.1995],[3014.4,2.97358029],[3014.2,0.4651],[3014.1,4.30006925]],[[3016.3,6.46707635],[3017.3,3.494],[3017.5,1.9679778],[3018.5,0.002],[3018.9,1.17651851]]]
["bitfinex","ETHUSD",1763434663223,[[3014.5,2.97358029],[3014.3,0.4835],[3014.1,4.67198728],[3013.5,6.21322793],[3013.0,0.1916]],[[3014.9,1.08389264],[3015.0,6.39576591],[3015.3,0.002],[3015.4,0.4731],[3015.7,0.405504]]]
["bitfinex","ETHUSD",1763434679158,[[3011.7,0.4835],[3011.6,0.09083496],[3011.3,2.97358029],[3011.0,0.1971],[3010.9,4.10946925]],[[3012.1,0.90699264],[3012.2,6.39576591],[3012.7,0.4731],[3013.4,0.405504],[3013.5,0.1769]]]
["bitfinex","ETHUSD",1763434730868,[[3007.1,0.001],[3006.0,0.1958],[3005.8,1.68288786],[3005.2,2.97358029],[3005.1,0.09083496]],[[3007.4,0.90699264],[3007.5,6.48041909],[3007.6,0.04156137],[3007.7,0.6403],[3007.9,0.16646384]]]
["bitfinex","ETHUSD",1763434756474,[[2988.2,1.6689159],[2988.1,0.21538344],[2987.8,0.405504],[2987.6,1.00768189],[2987.2,0.4854]],[[2991.5,7.61570476],[2992.2,1.63379095],[2992.3,0.53839002],[2992.5,0.1935],[2992.7,0.05]]]
["bitfinex","ETHUSD",1763434782346,[[2991.6,0.405504],[2991.5,0.1957],[2990.2,0.03344257],[2990.1,0.90699264],[2990.0,5.87696708]],[[2993.8,1.49468935],[2993.9,5.87696708],[2994.2,0.03322825],[2994.5,0.03340013],[2994.7,0.0156]]]
["bitfinex","ETHUSD",1763434811378,[[2996.4,0.6553],[2995.6,0.42216281],[2995.5,0.1838],[2994.9,6.85203265],[2994.5,4.1304063]],[[2997.8,0.03322825],[2998.2,5.96236708],[2998.7,0.04168473],[2998.8,0.0854],[3001.0,3.506]]]
["bitfinex","ETHUSD",1763434839396,[[2994.4,0.405504],[2994.3,0.4745],[2994.1,0.01670396],[2994.0,3.14528225],[2993.8,0.405504]],[[2995.9,0.03322825],[2997.3,0.002],[2997.7,0.34717472],[2997.9,1.65852152],[2999.5,1.73069403]]]
["bitfinex","ETHUSD",1763434873340,[[2980.7,0.00884841],[2980.5,0.4661],[2979.6,0.90699264]],[[2983.1,0.01537386],[2984.1,0.1679],[2984.4,0.4754],[2985.0,0.04187604],[2986.0,1.68581469]]]
["bitfinex","ETHUSD",1763434923100,[[2971.3,0.405504],[2971.2,0.6709],[2971.0,1.67571001],[2970.5,0.405504],[2970.4,0.1859]],[[2974.8,0.002],[2975.1,0.5003],[2975.5,0.1905],[2976.1,0.1905],[2976.3,0.04199845]]]
["bitfinex","ETHUSD",1763434950427,[[2964.1,1.65380259],[2962.1,0.478],[2961.1,0.1931],[2961.0,0.0079163],[2958.7,1.6377426]],[[2965.7,0.405504],[2965.8,0.42511442],[2965.9,0.50742067],[2966.4,0.4849355],[2966.7,0.38763318]]]
["bitfinex","ETHUSD",1763434980129,[[2960.2,0.42714922],[2960.1,0.4547],[2959.8,0.1887],[2958.2,0.90699264],[2958.1,1.69463315]],[[2963.9,0.04217416],[2965.6,1.69933635],[2966.0,1.73676171],[2966.1,0.0041],[2966.4,2.31568228]]]
["bitfinex","ETHUSD",1763435005553,[[2968.5,0.4945],[2968.4,0.1956],[2967.8,0.1806],[2966.7,0.03370748],[2964.6,1.6444859]],[[2971.1,0.405504],[2971.4,0.0483],[2971.8,0.67585599],[2972.1,1.64085064],[2972.2,0.90699264]]]
["bitfinex","ETHUSD",1763435028794,[[2976.4,0.405504],[2976.3,0.03359876],[2976.2,0.405504],[2976.1,0.4735],[2975.5,0.1885]],[[2979.0,0.0603],[2979.7,0.0603],[2980.6,1.68312778],[2980.7,1.15102285],[2980.9,1.73676171]]]
["bitfinex","ETHUSD",1763435061127,[[2974.8,1.6673774],[2974.7,0.4975],[2973.9,0.21280792],[2973.8,0.90699264],[2973.3,2.991031]],[[2976.8,0.4728],[2976.9,0.52846762],[2977.5,0.1645],[2977.6,0.405504],[2978.0,1.63515364]]]
["bitfinex","ETHUSD",1763435090202,[[2967.7,0.405504],[2967.6,0.4738],[2967.0,0.19],[2966.4,0.90699264]],[[2972.0,1.60636112],[2972.1,0.37899999],[2973.3,0.90699264],[2973.4,35.63302285],[2974.3,4.53234546]]]
["bitfinex","ETHUSD",1763435120005,[[2981.0,0.405504],[2980.9,0.52474691],[2979.2,0.1952],[2979.1,0.09999999],[2978.5,1.67740823]],[[2984.0,0.47],[2984.2,0.1968],[2984.8,0.002],[2985.0,0.1466],[2985.6,1.69342432]]]
["bitfinex","ETHUSD",1763435179922,[[2981.0,0.001],[2980.6,0.001],[2980.4,0.001],[2979.7,0.1889],[2979.3,0.4633]],[[2981.8,0.405504],[2981.9,0.48629845],[2982.0,0.15717308],[2983.1,1.6780599],[2984.1,0.09999999]]]
["bitfinex","ETHUSD",1763435209401,[[2980.7,0.001],[2980.6,0.001],[2980.4,0.001]],[[2981.9,0.52761638],[2982.0,0.002],[2982.3,0.002],[2982.6,0.002],[2982.7,0.1314]]]
["bitfinex","ETHUSD",1763435237625,[[2977.1,0.4704],[2977.0,0.188],[2976.8,0.113],[2976.4,2.96367518],[2975.4,5.91161977]],[[2979.2,2.49283085],[2979.3,0.1805],[2979.8,0.1805],[2980.3,0.90699264],[2980.5,0.82154651]]]
["bitfinex","ETHUSD",1763435268929,[[2975.7,0.001],[2974.2,0.4806],[2973.7,0.19],[2973.5,0.001]],[[2975.8,0.4997],[2975.9,0.1953],[2976.2,0.16366156],[2976.5,1.63018981],[2978.8,2.89460286]]]
["bitfinex","ETHUSD",1763435296303,[[2969.8,0.4779],[2969.7,0.21711622],[2969.6,1.69326221],[2969.3,0.1948],[2968.6,2.38273829]],[[2972.7,0.1978]]]
["bitfinex","ETHUSD",1763435327728,[[2969.8,0.001],[2969.5,0.4825],[2968.4,0.1948],[2966.5,0.03370975],[2966.2,0.09999999]],[[2970.9,0.2976],[2971.1,0.1079],[2971.2,0.84212765],[2971.5,0.90699264],[2971.6,1.68967936]]]
["bitfinex","ETHUSD",1763435358500,[[2976.0,0.4739],[2975.9,0.1981],[2975.0,0.03361344],[2974.9,0.405504],[2974.8,0.1981]],[[2978.1,0.2798],[2978.3,0.1869],[2978.6,0.405504],[2979.5,1.5891998],[2979.6,1.80767245]]]
["bitfinex","ETHUSD",1763435393020,[[2980.1,0.1982],[2980.0,2.40979985],[2979.6,3.01224981],[2979.2,4.22442972],[2977.6,0.1982]],[[2980.9,0.1869],[2981.5,0.28665531],[2982.0,0.86485648],[2983.1,0.1229],[2983.2,1.69508343]]]
["bitfinex","ETHUSD",1763435444620,[[2984.1,2.40153364],[2983.8,3.01224981],[2983.7,0.6],[2983.5,4.22442972],[2983.3,0.481]],[[2984.3,0.002],[2984.6,0.002],[2984.8,0.002],[2984.9,0.1623],[2985.1,0.4987]]]
["bitfinex","ETHUSD",1763435489037,[[2986.8,1.79389242],[2986.5,0.1812],[2986.4,2.397188],[2986.2,0.4799],[2986.0,2.996485]],[[2987.5,0.1643],[2987.7,0.1623],[2988.5,1.65049142],[2990.9,1.17125935],[2991.1,36.22812646]]]
["bitfinex","ETHUSD",1763435519695,[[2986.6,0.001],[2986.4,0.001],[2985.9,2.889488],[2985.5,0.1813],[2983.0,0.16149999]],[[2987.5,0.4606],[2987.9,0.90699264],[2988.0,1.68805562],[2988.5,0.002],[2988.6,0.1643]]]
["bitfinex","ETHUSD",1763435549235,[[2984.9,2.06785224],[2984.8,0.3765],[2984.6,1.65452855],[2984.5,2.996485],[2984.1,4.22442972]],[[2986.5,0.405504],[2986.6,0.494],[2986.9,0.1967],[2987.1,2.51306256],[2987.6,0.3372]]]
["bitfinex","ETHUSD",1763435586136,[[2984.9,0.001],[2984.5,5.9127661],[2984.4,0.1998],[2984.2,0.001],[2983.7,0.03351543]],[[2985.6,0.405504],[2985.7,0.1824],[2986.0,1.37909264],[2986.1,8.24198791],[2987.0,2.18166537]]]
["bitfinex","ETHUSD",1763435630409,[[2986.7,1.80295988],[2986.3,2.40796061],[2986.0,0.03448961],[2985.9,3.00995076],[2985.6,1.00849997]],[[2986.9,0.405504],[2987.3,0.4929],[2987.9,0.1397],[2988.0,0.187],[2988.3,9.70599989]]]
["bitfinex","ETHUSD",1763435654257,[[2984.1,0.001],[2983.9,0.004],[2983.3,0.1895],[2983.2,0.51192105],[2982.8,0.24143002]],[[2984.3,9.1469461],[2984.5,0.90699264],[2984.6,7.66805469],[2985.7,7.66805469],[2985.9,1.63562662]]]
["bitfinex","ETHUSD",1763435701298,[[2985.1,0.4562],[2984.9,0.03350195],[2984.8,0.6856],[2984.1,4.35569712],[2983.9,0.1905]],[[2985.2,0.002],[2985.3,0.002],[2985.9,0.1446],[2986.2,0.4699],[2986.5,8.24821714]]]
["bitfinex","ETHUSD",1763435770938,[[2986.9,0.4797],[2986.8,0.168403],[2986.6,2.37896101],[2986.4,0.1375],[2986.3,3.00655944]],[[2988.1,0.405504],[2988.2,0.1481],[2988.6,0.03348191],[2988.7,0.1481],[2989.0,7.35467016]]]
["bitfinex","ETHUSD",1763435802448,[[2985.2,0.405504],[2985.1,0.03349971],[2984.8,0.4781],[2984.6,0.77601742],[2984.4,7.35467016]],[[2987.3,0.4665],[2987.7,0.35132549],[2988.7,9.2167843],[2989.4,3.34518762],[2989.5,1.6877426]]]
["bitfinex","ETHUSD",1763435837350,[[2990.3,0.405504],[2990.2,0.03344257],[2990.1,0.4661],[2990.0,0.1854],[2989.8,2.37896101]],[[2990.4,0.002],[2990.7,0.002],[2991.9,0.4685],[2992.0,0.1386],[2993.3,1.67842053]]]
["bitfinex","ETHUSD",1763435869311,[[2987.5,0.7800461],[2987.4,0.004],[2987.3,2.37896101],[2987.1,0.1895],[2986.6,0.03348289]],[[2988.8,0.4948],[2988.9,0.199],[2989.1,0.3363],[2989.2,0.407504],[2990.0,0.1476]]]
["bitfinex","ETHUSD",1763435905402,[[2986.8,0.52643705],[2986.5,1.69339016],[2986.4,0.1975],[2986.3,2.38575475],[2986.2,0.483]],[[2987.1,0.002],[2987.8,0.4846],[2987.9,0.1978],[2988.2,0.43898241],[2988.3,0.52643705]]]
["bitfinex","ETHUSD",1763435935798,[[2989.8,0.405504],[2989.7,0.51504817],[2989.6,0.405504],[2989.2,3.28479132],[2989.1,0.1924]],[[2990.4,0.52778542],[2990.7,0.002],[2991.7,0.6294],[2992.7,0.3363],[2992.8,0.03347841]]]
["bitfinex","ETHUSD",1763435964183,[[2991.6,2.39757441],[2991.2,3.00151903],[2990.9,0.904504],[2990.8,5.83276844],[2990.5,0.23975744]],[[2991.9,0.6635],[2992.9,1.10089264],[2993.0,8.21045602],[2994.0,1.82707068],[2994.6,7.36906148]]]
["bitfinex","ETHUSD",1763436001959,[[2992.2,2.39777675],[2991.6,0.4849],[2991.5,2.99722094],[2991.1,0.598504],[2991.0,0.01663793]],[[2992.8,0.1826],[2993.1,0.671],[2993.7,7.64593869],[2994.6,1.63829636],[2994.9,0.04173762]]]
["bitfinex","ETHUSD",1763436068068,[[2993.6,0.9257],[2993.3,4.69601763],[2992.7,6.39994588],[2992.5,0.03441687],[2992.3,3.536]],[[2993.7,0.0002477],[2994.0,0.002],[2994.8,0.489],[2995.0,0.1973],[2996.0,1.79696896]]]
["bitfinex","ETHUSD",1763436090748,[[2991.9,0.001],[2991.0,0.001],[2990.9,2.4001822],[2990.7,0.004],[2990.4,5.1657981]],[[2992.0,1.86179664],[2992.1,8.2073026],[2992.7,0.1958],[2993.2,0.38246199],[2993.4,4.03069598]]]
["bitfinex","ETHUSD",1763436131779,[[2987.7,0.4976],[2987.6,0.405504],[2987.2,2.4001822],[2987.0,0.2247784],[2986.8,3.00174937]],[[2989.4,0.32830998],[2989.5,7.6498062],[2990.0,0.1311],[2990.5,1.63764175],[2990.6,0.002]]]
["bitfinex","ETHUSD",1763436164726,[[2991.7,0.4567],[2991.4,2.8056862],[2991.1,0.0481],[2991.0,3.69796333],[2989.9,5.99444188]],[[2992.5,0.002],[2992.8,0.002],[2993.0,0.1641],[2993.1,0.002],[2993.3,0.4894]]]
["bitfinex","ETHUSD",1763436202345,[[2994.8,1.00538719],[2994.7,2.391557],[2994.4,2.98944625],[2994.2,0.517204],[2994.1,0.4876]],[[2995.8,0.4738],[2996.0,0.1998],[2996.1,0.1872],[2996.3,0.90699264],[2996.4,8.19645308]]]
["bitfinex","ETHUSD",1763436234189,[[2993.1,0.1978],[2992.8,2.391557],[2992.7,0.4668],[2992.6,1.65362045],[2992.1,3.59175025]],[[2994.7,8.19645308],[2995.9,1.68161434],[2996.3,0.002],[2996.5,0.05],[2996.7,0.09999999]]]
["bitfinex","ETHUSD",1763436274144,[[2991.1,0.4881],[2989.9,10.62424064],[2985.5,39.55522403]],[[2992.8,1.40189264],[2992.9,8.35692557],[2993.1,0.002],[2993.4,0.002],[2993.5,0.405504]]]
["bitfinex","ETHUSD",1763436301921,[[2993.3,0.0777],[2993.2,0.92365099],[2993.1,4.61250988],[2992.8,0.03341352],[2992.6,0.90699264]],[[2993.4,0.002],[2994.0,0.002],[2994.7,0.195],[2994.9,0.4611]]]
["bitfinex","ETHUSD",1763436334407,[[2990.0,0.001],[2989.5,0.4768],[2989.4,1.68788922],[2989.3,0.001],[2989.1,0.001]],[[2991.1,0.4604],[2991.3,0.405504],[2991.4,0.90699264],[2991.5,8.20663739],[2992.2,1.66800041]]]
["bitfinex","ETHUSD",1763436403027,[[2984.3,0.4514],[2984.2,1.65966578],[2984.1,0.1847],[2983.4,0.90699264],[2983.3,0.405504]],[[2985.4,0.002],[2985.6,0.405504],[2985.7,1.67163179],[2986.0,0.002],[2986.1,0.90699264]]]
["bitfinex","ETHUSD",1763436429512,[[2991.7,0.1486],[2991.3,0.4725],[2991.0,0.1807],[2990.3,0.03344146],[2989.6,1.6377426]],[[2993.7,0.405504],[2993.8,0.477],[2993.9,1.61302203],[2994.0,0.002],[2994.1,0.002]]]
["bitfinex","ETHUSD",1763436460835,[[2987.5,0.478],[2987.4,0.405504],[2987.1,0.001],[2986.9,0.001],[2986.7,0.14548176]],[[2988.9,0.1959],[2989.2,0.30105963],[2989.3,0.4564],[2989.7,0.405504],[2989.8,0.1959]]]
["bitfinex","ETHUSD",1763436504425,[[2983.4,0.001],[2983.0,0.001],[2981.5,0.03354016],[2980.7,2.99836728],[2980.2,7.38239341]],[[2983.8,0.00110114],[2984.1,0.4935],[2984.5,0.405504],[2984.6,0.22828176],[2985.6,1.64787868]]]
["bitfinex","ETHUSD",1763436523957,[[2983.7,1.66013807],[2983.6,0.405504],[2983.4,0.20077399],[2982.8,0.001],[2982.6,10.66898692]],[[2984.8,0.4781],[2984.9,0.1801],[2985.0,1.64],[2985.3,0.1801],[2986.6,1.63634709]]]
["bitfinex","ETHUSD",1763436554365,[[2983.0,2.99836728],[2982.8,0.34038713],[2982.7,4.19780932],[2982.2,0.22512156],[2982.1,1.61629652]],[[2984.5,0.452],[2984.6,0.002],[2984.9,0.1821],[2985.0,1.64],[2986.2,1.66581369]]]
["bitfinex","ETHUSD",1763436597922,[[2976.1,0.48950102],[2976.0,0.1914],[2975.0,3.7294],[2974.4,8.25402013],[2974.1,1.62172819]],[[2978.5,0.04181387],[2978.6,0.52838685],[2979.3,6.70643894],[2979.4,0.90807402],[2979.9,0.0722]]]
["bitfinex","ETHUSD",1763436624299,[[2977.8,0.1878],[2977.7,0.487],[2976.3,7.43436016],[2975.0,2.48847191],[2974.7,2.94371864]],[[2979.6,0.04195193],[2979.7,0.4525],[2979.8,0.52806113],[2980.1,0.1948],[2980.5,0.90699264]]]
["bitfinex","ETHUSD",1763436681936,[[2977.1,0.405504],[2976.1,0.1975],[2974.3,1.69901239]],[[2979.8,0.4661],[2979.9,0.1488],[2980.0,0.002],[2980.3,2.57716002],[2980.4,0.90699264]]]
["bitfinex","ETHUSD",1763436705912,[[2991.9,0.405504],[2991.8,0.03342469],[2991.5,0.476],[2990.9,0.1813],[2990.7,8.83482462]],[[2993.7,0.002],[2994.3,0.4794],[2994.5,0.1934],[2995.4,0.00625702],[2997.7,0.05]]]
["bitfinex","ETHUSD",1763436730960,[[2989.6,0.881804],[2989.5,0.0334504],[2989.1,0.90699264],[2989.0,7.33949927],[2987.8,4.11965181]],[[2991.6,0.4537],[2991.9,0.1963],[2992.4,2.58949549],[2992.5,0.405504],[2993.4,1.15651635]]]
["bitfinex","ETHUSD",1763436760134,[[2979.7,0.4919],[2978.2,0.03357732],[2978.1,3.27580909]],[[2982.4,0.405504],[2982.5,0.4987],[2982.6,0.90699264],[2983.0,0.90699264],[2983.2,1.83689253]]]
["bitfinex","ETHUSD",1763436787006,[[2972.1,0.03364624],[2971.3,1.61443127],[2970.2,5.99810362],[2969.9,0.196],[2969.7,0.09999999]],[[2975.6,0.1865],[2976.4,0.405504],[2976.7,1.63922862],[2976.8,2.02767177],[2976.9,0.03994159]]]
["bitfinex","ETHUSD",1763436811742,[[2971.6,0.001],[2971.4,0.001],[2970.3,0.4951],[2968.7,0.03368477],[2967.5,3.739]],[[2972.4,0.51126436],[2972.5,0.164],[2972.9,1.61819019],[2973.2,0.405504],[2973.5,0.90699264]]]
["bitfinex","ETHUSD",1763436855345,[[2968.0,1.60087942],[2967.9,0.001],[2967.6,0.001],[2967.3,0.6462],[2966.8,2.40599383]],[[2969.9,0.405504],[2970.0,0.52446436],[2970.1,0.1855],[2970.3,0.90699264],[2970.4,2.53378883]]]
["bitfinex","ETHUSD",1763436862800,[[2968.1,0.6888],[2967.9,0.001],[2967.6,0.001],[2967.4,1.63750326],[2966.2,0.03371316]],[[2969.3,0.52999189],[2969.6,0.4932],[2970.0,0.1855],[2970.3,0.405504],[2970.6,0.03366436]]]
["bitfinex","ETHUSD",1763436888527,[[2969.9,0.5586],[2968.8,0.03368364],[2968.5,0.1864],[2968.2,0.90699264],[2968.1,2.92622631]],[[2971.3,0.002],[2973.2,1.64060974],[2973.7,0.03366436],[2973.8,0.1649942],[2974.1,0.68533262]]]
["bitfinex","ETHUSD",1763436943270,[[2972.1,0.03364624],[2972.0,0.882404],[2971.0,0.001],[2970.7,3.32898758],[2970.5,0.001]],[[2974.4,0.4628],[2975.6,0.1868],[2975.8,0.002],[2975.9,1.68111855],[2976.9,1.34331635]]]
["bitfinex","ETHUSD",1763436968081,[[2976.5,0.90699264],[2976.4,3.948504],[2976.3,0.9405914],[2976.1,1.6377426],[2975.9,0.90327155]],[[2980.9,0.2179044]]]
["bitfinex","ETHUSD",1763436997360,[[2979.7,0.94003629],[2979.6,2.92622631],[2979.2,8.56203956],[2978.6,5.99810362],[2977.4,9.59210701]],[[2979.8,0.00026916],[2981.3,0.1884],[2981.4,0.4783],[2982.0,0.1843],[2983.5,0.1884]]]
["bitfinex","ETHUSD",1763437030629,[[2990.5,0.405504],[2990.4,3.28458027],[2990.3,0.405504],[2990.1,0.90699264],[2990.0,3.00903831]],[[2992.0,0.002],[2992.3,0.002],[2992.9,0.4752],[2993.8,0.1881],[2995.2,0.04173344]]]
["bitfinex","ETHUSD",1763437045868,[[2992.2,0.405504],[2992.1,0.36900843],[2991.7,2.37758763],[2991.3,3.00903831],[2989.8,0.68083339]],[[2994.2,0.4554],[2994.6,0.002],[2994.9,0.002],[2995.2,0.002],[2996.3,0.09999999]]]
["bitfinex","ETHUSD",1763437070505,[[2996.0,4.19535256],[2995.0,6.33832353],[2994.9,0.0092],[2993.9,2.02869875],[2993.4,13.64506101]],[[2996.9,0.4687],[2997.0,0.09083496],[2997.7,0.199],[2998.1,0.199],[2999.9,1.65502944]]]
["bitfinex","ETHUSD",1763437098713,[[3006.2,0.405504],[3006.1,0.4544],[3005.8,0.405504],[3005.7,0.1962],[3004.5,1.74259679]],[[3008.7,0.4774],[3009.0,0.1973],[3009.6,0.1973],[3010.9,0.04151582],[3011.3,0.29729999]]]
["bitfinex","ETHUSD",1763437127004,[[3010.0,3.37741105],[3009.2,0.90699264],[3009.1,0.405504],[3008.9,0.472],[3008.8,0.1687]],[[3011.0,0.454],[3011.3,0.1973],[3012.0,0.1865],[3013.2,0.04148413],[3014.6,1.15651635]]]
["bitfinex","ETHUSD",1763437187386,[[3019.0,2.95358945],[3018.7,4.16303358],[3018.6,0.03312794],[3018.1,0.1404],[3018.0,0.405504]],[[3019.8,0.317],[3019.9,0.4818],[3020.8,0.1914],[3021.6,0.1914],[3022.2,1.66612871]]]
["bitfinex","ETHUSD",1763437219499,[[3022.6,0.4683],[3022.3,4.1089386],[3022.0,7.06959626],[3021.2,7.79277445],[3019.6,0.405504]],[[3026.6,0.4385609],[3027.2,2.72563524]]]
["bitfinex","ETHUSD",1763437244941,[[3023.4,2.92976404],[3023.2,0.80700679],[3023.0,4.1089386],[3022.6,0.1834],[3022.4,5.99810362]],[[3025.2,0.8001],[3027.1,0.94828628],[3027.2,1.8196507],[3029.3,1.15651635],[3029.5,1.73477452]]]
["bitfinex","ETHUSD",1763437271869,[[3029.8,1.73118267],[3029.0,0.4767],[3028.4,0.01634694],[3028.3,0.1835],[3027.5,5.82225167]],[[3031.6,0.04123235],[3031.8,0.4851],[3032.0,0.18388208],[3032.4,0.0823],[3033.9,1.85466262]]]
["bitfinex","ETHUSD",1763437300725,[[3030.4,1.72600093],[3030.0,2.31033762],[3029.8,2.8880488],[3029.6,4.50523098],[3028.9,5.82225167]],[[3031.8,0.405504],[3031.9,0.4859],[3032.1,0.313],[3032.6,0.1521],[3033.1,1.60751558]]]
["bitfinex","ETHUSD",1763437329017,[[3024.2,0.7994636],[3021.9,1.69215097],[3021.5,7.79377445],[3021.4,0.001],[3021.0,0.09999999]],[[3027.1,0.405504],[3027.2,1.6202507],[3027.3,0.405504],[3027.5,1.31249664],[3027.6,1.58149814]]]
["bitfinex","ETHUSD",1763437378745,[[3029.1,1.74648437],[3029.0,0.4523],[3028.9,0.1812],[3028.4,2.87670438],[3027.5,4.40099264]],[[3030.1,0.51916792],[3030.4,0.8079],[3030.5,0.002],[3030.7,0.1887],[3031.3,0.405504]]]
["bitfinex","ETHUSD",1763437385640,[[3029.6,2.32860406],[3029.3,0.4523],[3029.0,2.87670438],[3028.5,4.02948211],[3027.3,7.79277445]],[[3030.2,0.308],[3030.3,0.51922788],[3030.5,0.002],[3032.5,1.6447438],[3033.1,0.1866]]]
["bitfinex","ETHUSD",1763437449552,[[3030.4,1.7296262],[3030.2,0.4734],[3030.0,2.30616826],[3029.6,2.90659848],[3029.3,4.06923788]],[[3032.1,0.467],[3032.2,0.405504],[3032.3,0.04122283],[3032.5,0.306],[3033.0,0.46046685]]]
["bitfinex","ETHUSD",1763437485803,[[3026.5,2.90659848],[3026.3,0.001],[3026.2,0.1843],[3026.1,4.06923788],[3024.8,0.591204]],[[3026.6,0.306],[3026.8,0.5196205],[3027.7,0.453],[3028.0,0.405504],[3028.2,0.1922]]]
["bitfinex","ETHUSD",1763437520276,[[3027.4,4.06390147],[3027.1,0.87839015],[3026.8,5.76948018],[3026.7,0.196],[3025.7,2.15430394]],[[3027.8,0.305],[3027.9,0.00026018],[3029.3,0.405504],[3029.6,0.1011],[3031.0,0.1848]]]
["bitfinex","ETHUSD",1763437551883,[[3029.9,2.88790768],[3029.7,0.1953],[3029.5,4.53889412],[3029.0,5.96478018],[3027.2,0.1982]],[[3030.7,0.304],[3030.8,0.6555],[3031.8,0.405504],[3032.0,0.141],[3032.5,0.16531523]]]
["bitfinex","ETHUSD",1763437572775,[[3025.3,0.001],[3025.0,0.1819],[3024.5,4.05649412],[3024.4,5.76948018],[3024.0,0.1819]],[[3026.5,0.303],[3026.6,1.01134555],[3027.0,0.405504],[3027.6,0.04128682],[3027.7,0.1698]]]
["bitfinex","ETHUSD",1763437617377,[[3024.9,4.46214353],[3024.5,0.405504],[3024.4,0.0458],[3024.2,5.76948018],[3023.7,11.73855002]],[[3025.1,0.51995412],[3025.7,0.002],[3026.0,0.002],[3026.2,0.1991],[3026.3,0.4688]]]
["bitfinex","ETHUSD",1763437647149,[[3028.5,2.27078942],[3028.4,0.4781],[3028.3,0.27488894],[3027.9,2.82420312],[3027.7,0.1834]],[[3029.7,0.1942],[3029.9,0.4944],[3030.0,0.002],[3031.7,1.67229946],[3032.0,0.04122691]]]
["bitfinex","ETHUSD",1763437682072,[[3031.7,2.47745102],[3031.3,2.81528525],[3031.2,6.92029126],[3031.1,0.405504],[3031.0,0.76532282]],[[3032.2,0.299],[3032.3,0.6499],[3033.0,0.192],[3034.5,0.04119294],[3036.4,1.15651635]]]
["bitfinex","ETHUSD",1763437748191,[[3034.4,2.27503214],[3034.1,0.1849],[3033.4,3.98130625],[3033.2,6.60320833]],[[3035.5,0.2026],[3035.8,6.13673166],[3037.1,1.66717605],[3037.3,3.97298476],[3037.5,0.09999999]]]
["bitfinex","ETHUSD",1763437780672,[[3031.4,2.27503214],[3031.2,0.4662],[3031.1,0.1901],[3031.0,2.84379018],[3030.9,0.001]],[[3032.4,0.296],[3032.8,0.2016],[3033.2,1.31249664],[3033.3,6.4141667],[3034.5,0.10199999]]]
["bitfinex","ETHUSD",1763437792322,[[3030.5,0.132991],[3030.3,0.001],[3030.2,0.001],[3030.1,0.001],[3029.9,0.001]],[[3030.6,0.606104],[3030.9,0.296],[3031.0,0.90699264],[3031.1,6.4141667],[3033.9,0.002]]]
["bitfinex","ETHUSD",1763437845987,[[3029.0,0.4895],[3028.9,0.1868],[3028.7,2.27503214],[3028.4,0.001],[3028.3,2.84379018]],[[3029.1,0.295],[3029.2,0.002],[3029.6,0.002],[3029.9,1.31449664],[3030.0,6.35919881]]]
["bitfinex","ETHUSD",1763437880783,[[3033.3,0.4915],[3033.2,0.1885],[3033.0,0.1885],[3032.6,1.69911567],[3032.1,2.28953599]],[[3034.0,0.0411804],[3034.1,0.294],[3034.5,0.2478],[3034.6,1.31249664],[3034.7,6.16059881]]]
["bitfinex","ETHUSD",1763437912512,[[3032.4,2.28322121],[3032.0,2.86191999],[3031.6,4.00943327],[3031.4,0.4846],[3029.9,0.001]],[[3033.7,0.3351804],[3033.8,0.405504],[3034.4,6.9210038],[3034.6,1.64667609],[3034.7,0.002]]]
["bitfinex","ETHUSD",1763437944379,[[3032.5,2.28595015],[3032.3,0.001],[3032.1,3.52681999],[3031.7,4.00943327],[3030.5,7.79277445]],[[3032.9,0.293],[3033.5,0.405504],[3033.6,0.90899264],[3033.7,6.41856208],[3034.2,1.64859854]]]
["bitfinex","ETHUSD",1763437984392,[[3034.1,2.74848374],[3034.0,0.1974],[3033.7,2.86191999],[3033.3,4.00943327],[3031.3,10.24049653]],[[3034.5,0.292],[3035.0,0.0411804],[3035.1,1.07200892],[3035.2,6.13967018],[3035.5,0.002]]]
["bitfinex","ETHUSD",1763438054512,[[3031.6,0.4561],[3031.5,0.001],[3031.2,0.001],[3031.1,0.1894],[3030.7,1.68926667]],[[3033.0,0.7846],[3033.8,6.40188025],[3033.9,0.0411804],[3034.0,0.1962],[3034.1,0.002]]]
["bitfinex","ETHUSD",1763438087129,[[3029.9,0.001],[3029.7,2.25161884],[3029.6,0.4605],[3029.5,0.001],[3029.3,3.01754743]],[[3030.1,0.29],[3030.6,0.884404],[3031.1,0.90899264],[3031.2,6.14215855],[3032.7,3.97925282]]]
["bitfinex","ETHUSD",1763438118092,[[3029.9,0.68368013],[3029.5,0.001],[3029.4,2.28708999],[3029.2,0.001],[3029.1,0.1942]],[[3030.0,0.29],[3030.2,0.405504],[3030.3,0.90699264],[3030.4,6.14215855],[3030.5,0.0545]]]
["bitfinex","ETHUSD",1763438152948,[[3029.8,0.001],[3029.7,1.73109019],[3029.5,0.001],[3029.1,0.6957],[3028.8,2.850372]],[[3029.9,2.45523033],[3030.0,6.72024026],[3030.3,0.2541],[3031.2,4.03142409],[3031.3,1.68429691]]]
["bitfinex","ETHUSD",1763438191921,[[3030.0,0.9794],[3029.9,0.38707686],[3029.8,3.99869211],[3029.5,0.001],[3029.3,0.001]],[[3030.1,0.292],[3030.4,0.002],[3030.5,0.002],[3031.0,0.90699264],[3032.2,1.64618928]]]
["bitfinex","ETHUSD",1763438224813,[[3030.1,3.06577191],[3029.7,4.0491783],[3029.5,0.001],[3029.1,0.1817],[3029.0,5.77048018]],[[3030.4,0.002],[3030.5,0.002],[3030.6,6.14747523],[3030.8,0.002],[3030.9,0.46658517]]]
["bitfinex","ETHUSD",1763438269226,[[3033.6,2.29265531],[3032.8,4.01933443],[3032.2,6.32329127],[3031.8,0.68619644],[3031.7,18.10975292]],[[3033.8,0.871204],[3033.9,0.288],[3034.0,0.1942],[3034.2,0.1008]]]
["bitfinex","ETHUSD",1763438303257,[[3032.6,2.86202558],[3032.2,4.46893582],[3032.0,0.1976],[3031.5,5.72810256],[3031.3,0.5112]],[[3032.8,0.288],[3033.0,0.002],[3033.1,0.1877],[3033.2,0.4585],[3033.4,6.42347447]]]
["bitfinex","ETHUSD",1763438336186,[[3033.3,3.77322108],[3033.2,0.34790211],[3033.1,0.1855],[3032.8,3.99808343],[3032.7,0.1855]],[[3033.5,0.287],[3033.9,0.1842],[3034.2,6.62306196],[3035.5,10.212],[3036.2,1.67425526]]]
["bitfinex","ETHUSD",1763438407252,[[3035.5,0.001],[3034.9,0.4761],[3034.8,0.1879],[3034.7,4.01843137],[3034.1,5.72810256]],[[3036.0,0.90699264],[3036.1,6.40694225],[3036.7,0.17262005],[3037.0,1.60106306],[3037.3,4.45690702]]]
["bitfinex","ETHUSD",1763438441605,[[3036.2,0.937],[3036.1,2.86675062],[3036.0,0.1811],[3035.7,4.01843137],[3035.1,0.1961]],[[3036.3,0.286],[3037.0,0.002],[3037.3,0.90699264],[3037.4,6.12322361],[3037.5,0.18848459]]]
["bitfinex","ETHUSD",1763438461052,[[3036.1,2.30913227],[3035.7,2.86675062],[3035.5,0.4559],[3035.3,4.01843137],[3034.8,5.72810256]],[[3036.3,1.19299264],[3036.4,6.12122361],[3036.7,0.83845385],[3037.0,0.002],[3037.1,1.66906049]]]
["bitfinex","ETHUSD",1763438519810,[[3033.3,0.001],[3032.4,2.75907774],[3032.3,0.001],[3032.0,2.86675062],[3031.6,4.01943137]],[[3033.4,8.01270351],[3034.0,0.78035656],[3034.1,0.99341531],[3034.6,3.97713046],[3034.7,1.69623704]]]
["bitfinex","ETHUSD",1763438553662,[[3032.5,1.14871861],[3032.4,0.4636],[3032.3,1.72320419],[3031.9,2.77154092],[3031.5,2.86675062]],[[3032.8,0.90699264],[3032.9,6.41420687],[3033.4,0.002],[3033.5,1.65829365],[3033.6,0.3968707]]]
["bitfinex","ETHUSD",1763438594782,[[3030.4,0.93938638],[3030.3,0.001],[3030.2,4.0219492],[3030.1,0.1861],[3030.0,0.001]],[[3030.5,0.285],[3031.1,0.90699264],[3031.2,6.14334801],[3031.5,1.35911714],[3031.7,0.002]]]
["bitfinex","ETHUSD",1763438628924,[[3031.6,4.0239474],[3031.5,0.99320482],[3031.2,0.03299023],[3031.1,3.6757],[3031.0,5.74564171]],[[3032.6,0.285],[3032.7,0.90699264],[3032.8,6.88169757],[3032.9,0.1999],[3033.4,0.002]]]
["bitfinex","ETHUSD",1763438670025,[[3031.0,0.001],[3030.8,0.001],[3030.7,2.31109004],[3030.5,0.001],[3030.4,0.001]],[[3031.1,8.11729021],[3031.2,0.287],[3031.6,0.407504],[3031.9,0.1915],[3032.2,0.32729116]]]
["bitfinex","ETHUSD",1763438703507,[[3026.2,1.1052],[3025.2,0.405504],[3025.0,0.1574]],[[3026.6,0.285],[3027.1,6.34692384],[3027.3,0.4867],[3027.7,0.1891],[3028.4,1.6359893]]]
["bitfinex","ETHUSD",1763438772058,[[3024.1,0.53269104],[3024.0,2.42822817],[3023.8,0.4749],[3023.6,2.89868225],[3023.5,4.0249474]],[[3024.7,0.0019],[3024.8,1.19299264],[3024.9,6.65116421],[3025.4,0.4839],[3025.7,0.405504]]]
["bitfinex","ETHUSD",1763438805855,[[3024.5,0.001],[3024.2,2.90184717],[3024.1,0.1811],[3024.0,0.4844],[3023.8,4.0239474]],[[3024.6,1.195],[3024.8,0.285],[3024.9,0.90699264],[3025.0,6.45626421],[3025.4,0.4627]]]
["bitfinex","ETHUSD",1763438838175,[[3023.9,0.07776956],[3023.2,4.05947426],[3022.9,0.001],[3022.6,5.74564171],[3022.3,0.4888]],[[3024.7,1.34016899],[3024.8,4.08301622],[3024.9,12.45105065],[3025.0,0.78070662],[3025.1,0.285]]]
["bitfinex","ETHUSD",1763438871907,[[3016.2,0.01449952],[3016.1,0.187],[3016.0,0.6419],[3015.1,0.03316639],[3015.0,0.187]],[[3017.3,0.405504],[3017.4,1.83739264],[3017.5,6.17259998],[3017.8,0.53221081],[3018.0,0.1892]]]
["bitfinex","ETHUSD",1763438907861,[[3016.8,0.1825],[3014.9,0.1989],[3014.7,2.8886592],[3014.5,4.05825135],[3014.1,1.62570111]],[[3018.3,0.405504],[3018.4,0.4625],[3018.5,0.93771481],[3018.6,1.41413541],[3018.7,0.291]]]
["bitfinex","ETHUSD",1763438940756,[[3016.6,0.477],[3016.5,5.25336661],[3016.3,0.30724592],[3016.2,6.38647465],[3015.8,0.405504]],[[3016.7,0.289],[3017.0,0.002],[3017.8,0.1914],[3019.5,1.63879333]]]
["bitfinex","ETHUSD",1763438966899,[[3011.9,0.4946],[3011.8,0.184],[3011.5,6.20267465],[3011.2,0.03320935],[3011.0,3.904504]],[[3013.0,0.292],[3013.7,0.1881],[3013.8,0.4914],[3014.0,0.1881],[3014.1,6.63052941]]]
["bitfinex","ETHUSD",1763438999010,[[3013.3,0.001],[3012.9,0.001],[3012.5,2.30742917],[3012.1,2.93729128],[3011.9,0.03320163]],[[3013.4,0.291],[3013.8,0.454],[3013.9,0.1973],[3014.6,1.31249664],[3014.7,6.5025413]]]
["bitfinex","ETHUSD",1763439064378,[[3010.5,0.001],[3010.2,0.001],[3009.6,2.34600379],[3009.3,0.001],[3008.9,0.001]],[[3010.6,0.405504],[3010.7,0.289],[3010.8,0.90699264],[3010.9,6.2185128],[3011.3,0.17091493]]]
["bitfinex","ETHUSD",1763439099406,[[3012.4,1.07824996],[3011.6,3.10428958],[3011.2,10.30207201],[3011.0,0.90699264]],[[3012.5,0.289],[3012.9,0.002],[3013.3,0.002],[3013.6,0.4512],[3014.7,0.002]]]
["bitfinex","ETHUSD",1763439124414,[[3011.0,1.76630549],[3010.9,0.001],[3010.2,2.94259103],[3010.1,0.1913],[3009.9,4.1167829]],[[3011.3,1.31249664],[3011.4,6.50996232],[3011.6,0.289],[3011.8,0.2],[3012.4,0.16540758]]]
["bitfinex","ETHUSD",1763439158641,[[3011.1,0.1875],[3010.8,0.4862],[3010.7,2.3303962],[3010.4,0.17448156],[3010.3,2.91299526]],[[3011.5,0.289],[3011.6,0.002],[3011.9,0.1665],[3012.2,0.487],[3012.3,0.405504]]]
["bitfinex","ETHUSD",1763439191926,[[3011.0,0.001],[3010.9,2.34571879],[3010.7,0.001],[3010.5,2.92954215],[3009.6,0.1875]],[[3011.1,1.148904],[3011.3,0.90699264],[3011.4,6.22302873],[3012.6,0.34005318]]]
["bitfinex","ETHUSD",1763439220602,[[3007.1,1.76284216],[3006.7,2.34883911],[3006.3,2.92801172],[3006.0,0.1908],[3005.9,4.08355921]],[[3007.4,0.405504],[3007.5,0.288],[3007.6,0.90699264],[3007.7,6.40392873],[3008.0,0.1809]]]
["bitfinex","ETHUSD",1763439252529,[[3006.8,2.58372302],[3006.4,2.92801172],[3006.3,0.4792],[3006.2,0.181],[3006.0,4.08355921]],[[3007.0,0.289],[3007.5,0.405504],[3007.7,0.4959],[3007.9,0.1809],[3008.1,0.90699264]]]
["bitfinex","ETHUSD",1763439286508,[[3006.0,0.001],[3005.7,2.3487204],[3005.4,2.92801172],[3005.2,0.4707],[3005.0,4.08355921]],[[3006.5,1.74109264],[3006.9,0.1818],[3007.8,1.66409193]]]
["bitfinex","ETHUSD",1763439339978,[[3004.2,0.9914],[3004.1,0.194],[3003.9,0.1953],[3003.5,2.34808506],[3003.0,3.10273828]],[[3004.3,0.288],[3005.1,0.405504],[3005.2,0.90699264],[3005.3,6.2413618],[3005.7,0.4851]]]
["bitfinex","ETHUSD",1763439384471,[[3005.4,0.4806],[3005.3,0.04196009],[3005.0,1.74791103],[3004.6,2.31479058],[3003.7,1.57270397]],[[3006.3,0.405504],[3006.4,0.4584],[3006.7,0.405504],[3006.8,0.288],[3006.9,0.1836]]]
["bitfinex","ETHUSD",1763439413048,[[3006.1,0.1946],[3005.9,1.93882604],[3005.7,0.4896],[3005.5,2.34295509],[2996.7,3.33693371]],[[3007.0,0.405504],[3007.1,0.4845],[3007.2,0.405504],[3007.3,0.288],[3007.5,6.52048958]]]
["bitfinex","ETHUSD",1763439438702,[[3006.3,0.2372326],[3006.2,2.25172604],[3006.1,0.1206],[3005.9,0.1975],[3005.8,8.58720276]],[[3007.4,0.289],[3007.9,0.1998],[3008.0,0.405504],[3008.7,6.24324767]]]
["bitfinex","ETHUSD",1763439470789,[[2998.6,0.09083496],[2998.5,0.1819],[2998.3,0.4895]],[[3000.7,0.405504],[3000.8,0.4825],[3001.0,1.10189264],[3001.1,5.86703536],[3001.2,0.46459361]]]
["bitfinex","ETHUSD",1763439505746,[[2998.1,0.01668095],[2998.0,2.38885509],[2997.9,0.23998551],[2997.6,0.95289264],[2997.5,3.31294228]],[[3000.2,0.4771],[3001.7,0.04164306],[3002.6,1.1837874],[3002.7,1.63654706],[3002.8,1.7756811]]]
["bitfinex","ETHUSD",1763439530096,[[2998.0,0.001],[2997.2,0.0479],[2997.1,2.90743828]],[[2998.6,0.292],[2998.7,0.52464169],[2999.2,0.604504],[3000.5,0.04365972],[3000.9,1.62791858]]]
["bitfinex","ETHUSD",1763439557940,[[2999.7,8.02570551],[2999.4,0.01664427],[2999.3,2.34854365],[2999.2,0.0479],[2998.9,0.80257055]],[[3000.9,0.2003],[3001.7,0.04164306],[3002.0,0.002]]]
["bitfinex","ETHUSD",1763439618723,[[3004.5,0.001],[3004.1,0.001],[3003.9,1.15795716],[3003.8,0.001],[3003.7,1.73636997]],[[3004.6,0.7535],[3004.8,0.1979],[3005.1,0.405504],[3005.8,0.54924799],[3006.1,0.04158211]]]
["bitfinex","ETHUSD",1763439650056,[[2997.0,0.4594],[2996.5,0.1895],[2996.2,1.73636997],[2996.0,0.1528],[2995.9,0.01669877]],[[2998.1,0.698504],[2998.8,0.4887],[2999.2,0.04167778],[3000.0,0.1893],[3000.3,0.90699264]]]
["bitfinex","ETHUSD",1763439678194,[[2997.9,1.77276166],[2997.6,0.29546028],[2997.5,2.36368221],[2997.3,0.18],[2997.1,2.91402459]],[[2998.0,0.294],[2998.1,0.002],[2999.0,0.4908],[2999.1,0.1653],[3000.2,0.04166388]]]
["bitfinex","ETHUSD",1763439704603,[[3002.5,0.01655489],[3002.4,0.4699],[3002.2,5.9134711],[3002.1,3.52],[3002.0,1.05158167]],[[3003.8,0.293],[3003.9,0.002],[3004.3,0.002],[3004.4,0.4674],[3006.6,0.17438156]]]
["bitfinex","ETHUSD",1763439733414,[[3007.1,0.01642976],[3007.0,0.4967],[3006.9,0.1947],[3006.5,1.28137435],[3006.3,2.40811364]],[[3008.5,0.002],[3008.6,0.002],[3009.4,0.4981],[3009.6,0.002],[3011.2,0.5443111]]]
["bitfinex","ETHUSD",1763439760396,[[3001.1,0.001],[3000.6,0.4627],[3000.5,1.06057035],[3000.4,0.01659648],[2999.7,2.35916023]],[[3001.9,0.294],[3002.2,0.405504],[3002.4,0.4833],[3002.6,0.405504],[3002.9,0.1808]]]
["bitfinex","ETHUSD",1763439791173,[[3004.3,0.88830708],[3004.1,1.18235201],[3003.9,1.78091793],[3003.7,0.29400679],[3003.5,2.56475724]],[[3005.1,0.1942],[3005.7,2.11732869],[3005.8,5.87176],[3005.9,0.1942]]]
["bitfinex","ETHUSD",1763439817044,[[3008.8,0.01638057],[3008.7,0.1932],[3008.2,0.4875],[3008.1,0.87931389],[3007.9,2.07634738]],[[3009.8,0.405504],[3009.9,0.292],[3010.1,0.4603],[3010.2,0.002],[3010.7,0.1893]]]
["bitfinex","ETHUSD",1763439876786,[[2998.5,0.001],[2998.4,0.001],[2998.2,0.001],[2998.1,0.001],[2997.8,1.17120538]],[[2998.6,0.697504],[2999.3,0.4894],[2999.5,0.04167361],[3000.0,0.1882],[3001.7,0.94094443]]]
["bitfinex","ETHUSD",1763439906818,[[2997.6,0.4757],[2997.5,0.1932],[2997.4,1.79630609],[2997.0,2.32998301],[2996.6,2.91402459]],[[2998.7,0.44718873],[2998.8,0.292],[2999.2,0.6627],[3000.1,2.54859131],[3000.5,0.002]]]
["bitfinex","ETHUSD",1763439937969,[[2997.8,0.001],[2997.5,1.79730609],[2997.3,0.1988],[2997.1,2.79568301],[2996.7,13.29402459]],[[2998.3,0.405504],[2998.4,0.1823],[2998.6,0.90699264],[2998.7,6.74262917],[2999.7,0.1823]]]
["bitfinex","ETHUSD",1763439966079,[[2996.6,0.1988],[2996.5,0.001],[2996.0,0.001],[2995.5,1.78787424],[2995.1,8.48089805]],[[2998.3,0.4586],[2998.6,0.1936],[2999.8,1.83262846],[3000.1,0.3493],[3000.8,1.78774259]]]
["bitfinex","ETHUSD",1763439995126,[[2991.2,0.4808],[2991.0,0.03343363],[2990.7,0.598804],[2990.2,1.17272731],[2988.8,4.08305805]],[[2992.9,0.298],[2993.1,0.5359],[2994.0,0.04153445],[2994.1,0.1801],[2994.7,1.68336377]]]
["bitfinex","ETHUSD",1763440025529,[[2993.5,0.4912],[2993.4,3.16045488],[2993.0,4.48856205],[2992.5,4.42899264],[2991.8,7.46933423]],[[2993.8,0.002],[2994.1,0.002],[2994.4,0.002],[2997.3,0.85611175],[2997.5,3.06113112]]]
["bitfinex","ETHUSD",1763440080563,[[2992.0,0.001],[2991.8,0.001],[2991.7,0.1888],[2991.6,0.4767],[2991.3,2.3821112]],[[2993.4,0.3],[2993.7,0.04153445],[2993.8,0.405504],[2994.3,0.90699264],[2994.4,2.11767604]]]
["bitfinex","ETHUSD",1763440092982,[[2991.5,0.4931],[2991.0,0.600204],[2990.9,0.001],[2990.8,0.001],[2990.6,2.3831112]],[[2993.2,0.04153445],[2993.3,0.004],[2993.7,0.405504],[2993.9,0.90699264],[2994.0,6.21714032]]]
["bitfinex","ETHUSD",1763440126806,[[2991.1,0.1943],[2991.0,0.001],[2990.9,0.4866],[2990.8,0.001],[2990.6,0.001]],[[2991.6,0.294],[2991.8,0.002],[2992.1,0.002],[2992.6,0.004],[2992.8,0.04153445]]]
["bitfinex","ETHUSD",1763440205382,[[2989.7,7.62943098],[2989.4,2.3821112],[2989.1,2.97760076],[2988.6,4.71443673],[2988.4,3.533]],[[2989.8,2.711],[2990.8,0.90699264],[2990.9,0.1861],[2991.1,0.4752],[2991.2,0.1861]]]
["bitfinex","ETHUSD",1763440233728,[[2990.9,7.01266096],[2990.8,2.97760076],[2990.6,0.32265584],[2990.3,4.08305805],[2990.2,0.90699264]],[[2991.0,0.002],[2991.3,0.002],[2993.2,0.1833],[2994.0,0.18617956],[2994.1,0.1833]]]
["bitfinex","ETHUSD",1763440268510,[[2991.1,2.4061012],[2991.0,0.001],[2990.7,2.99589552],[2990.3,10.69021501],[2988.9,6.5444084]],[[2991.7,0.6335],[2991.9,0.4865],[2992.0,0.292],[2993.0,0.1937],[2993.2,0.014112]]]
["bitfinex","ETHUSD",1763440314182,[[2991.3,2.40708418],[2990.9,2.99489552],[2990.5,4.08305805]],[[2991.6,1.2131],[2992.0,0.1912],[2993.4,0.016112]]]
["bitfinex","ETHUSD",1763440331956,[[2991.7,0.405504],[2991.6,6.30145951],[2991.5,0.001],[2991.3,3.29570129],[2991.2,0.001]],[[2992.7,0.1919],[2993.0,0.4783],[2993.9,0.1919],[2994.0,0.407504],[2994.4,6.30145951]]]
["bitfinex","ETHUSD",1763440366254,[[2991.6,0.23915952],[2991.2,3.17609552],[2988.9,0.1802],[2985.6,0.09294496],[2984.0,3.35112361]],[[2992.2,0.4883],[2992.4,0.291],[2992.5,1.38129264],[2992.6,2.414],[2993.2,0.1959]]]
["bitfinex","ETHUSD",1763440396601,[[2991.8,0.4801],[2990.9,0.1981],[2990.8,0.4891],[2990.6,0.90699264],[2989.8,2.37176461]],[[2993.3,0.291],[2995.3,0.002],[2995.7,2.03830518],[2995.9,0.10199999],[2996.8,7.99623118]]]
["bitfinex","ETHUSD",1763440426180,[[2996.1,0.903704],[2995.9,0.1897],[2995.8,0.03338006],[2995.5,5.92544419],[2994.7,0.90699264]],[[2996.2,0.25],[2997.5,0.4859],[2998.0,0.1343],[2998.1,0.002],[2999.0,6.11564419]]]
["bitfinex","ETHUSD",1763440491824,[[2998.0,0.1305],[2997.8,0.405504],[2997.7,0.94035154],[2997.6,5.3206771],[2997.2,2.38822451]],[[2999.1,0.29],[2999.6,0.6472],[3000.4,0.1838],[3001.2,0.03534333],[3002.5,5.3086811]]]
["bitfinex","ETHUSD",1763440520928,[[3003.1,0.05],[3002.6,0.21380446],[3002.3,1.78160169],[3002.2,0.90699264],[3002.1,7.07025264]],[[3004.7,0.4594],[3004.8,0.29],[3005.1,0.1974],[3005.5,0.002]]]
["bitfinex","ETHUSD",1763440551202,[[2999.1,0.405504],[2999.0,5.88506959],[2998.9,1.76673575],[2998.7,0.001],[2998.5,2.7944121]],[[2999.7,0.1814],[3000.0,0.4802],[3000.8,0.1822],[3001.5,10.21],[3001.7,0.03334333]]]
["bitfinex","ETHUSD",1763440579860,[[3001.1,5.88477196],[3001.0,0.004],[3000.9,1.77431541],[3000.5,2.73445591],[3000.4,0.48704333]],[[3002.4,0.134],[3002.6,0.1886],[3004.0,0.48704333],[3004.1,0.1886],[3004.7,0.90699264]]]
["bitfinex","ETHUSD",1763440608792,[[3003.3,2.39780135],[3002.9,0.90699264],[3002.8,2.39303384],[3002.7,1.00501205]],[[3003.9,0.4558],[3005.1,0.1821],[3005.8,0.03334333]]]
["bitfinex","ETHUSD",1763440638318,[[2995.4,0.001],[2994.4,0.406504],[2994.3,0.5547],[2993.9,0.405504],[2993.7,7.05882816]],[[2995.8,0.4517],[2996.3,0.1935],[2997.0,0.90699264],[2998.0,0.10199999],[2999.8,0.85311139]]]
["bitfinex","ETHUSD",1763440691984,[[2999.0,0.405504],[2998.9,0.44764556],[2998.6,0.90699264],[2998.5,1.78726592],[2998.2,6.04676808]],[[2999.7,0.29],[3000.2,0.1984],[3000.4,0.4673],[3001.7,0.03334333],[3002.0,6.09216808]]]
["bitfinex","ETHUSD",1763440702943,[[2999.3,0.405504],[2999.2,0.141],[2999.0,0.66768],[2998.8,6.68559597],[2998.0,2.38302123]],[[2999.5,0.29],[2999.6,0.002],[2999.9,0.002],[3000.2,0.002],[3000.3,0.6524]]]
["bitfinex","ETHUSD",1763440737261,[[3001.1,2.2039316],[3000.2,0.21410966]],[[3001.2,0.9279],[3001.4,0.292],[3001.8,0.002],[3001.9,0.90699264]]]
["bitfinex","ETHUSD",1763440802617,[[2998.5,0.405504],[2997.8,1.61474623],[2997.6,1.78886452],[2997.2,2.3861527],[2997.0,4.61918347]],[[2999.4,0.1892],[2999.5,6.26068005],[3000.6,1.63354071],[3000.8,0.50284333],[3000.9,4.31034712]]]
["bitfinex","ETHUSD",1763440840890,[[2999.6,1.20105213],[2999.5,1.80149557],[2999.0,2.39296026],[2998.7,2.98144087],[2997.8,0.4243]],[[2999.8,0.32234333],[2999.9,0.1948],[3000.1,6.55686992],[3000.2,0.002],[3000.5,0.90899264]]]
["bitfinex","ETHUSD",1763440873279,[[2998.9,0.405504],[2998.8,1.78949997],[2998.6,0.4987],[2998.3,2.38907755],[2998.1,1.10289264]],[[2999.6,0.289],[2999.8,0.002],[2999.9,0.1993],[3000.1,0.002],[3000.2,0.002]]]
["bitfinex","ETHUSD",1763440924878,[[2999.2,1.363104],[2999.1,0.90699264],[2999.0,3.21831369],[2998.8,6.28139926],[2998.7,0.195]],[[2999.3,0.291],[2999.6,0.002],[2999.8,0.002],[2999.9,0.002],[3000.1,0.002]]]
["bitfinex","ETHUSD",1763440944067,[[2998.4,2.20619848],[2998.2,0.405504],[2998.0,2.38468065],[2997.8,0.496],[2997.7,0.001]],[[2998.8,0.6612],[2998.9,0.1937],[2999.8,6.28239926],[2999.9,0.185],[3000.1,0.002]]]
["bitfinex","ETHUSD",1763440979623,[[2998.0,0.001],[2997.9,1.79850357],[2997.8,0.001],[2997.7,0.406504],[2997.6,0.466]],[[2998.6,0.03334333],[2998.7,0.7453],[2998.9,0.1988],[2999.0,0.90699264],[2999.1,6.56113039]]]
["bitfinex","ETHUSD",1763441015764,[[2999.1,0.405504],[2999.0,2.39352014],[2998.9,3.39740417],[2998.5,4.68887358],[2998.0,0.001]],[[2999.6,0.4825],[2999.7,0.002],[2999.9,0.1974],[3000.0,0.002],[3000.1,0.002]]]
["bitfinex","ETHUSD",1763441055896,[[2996.9,2.39352014],[2996.5,2.99190017],[2996.4,4.19877358],[2995.7,5.86679346],[2995.2,7.94813423]],[[2998.2,0.3695],[2998.9,0.4772]]]
["bitfinex","ETHUSD",1763441115327,[[2989.0,0.191],[2988.5,0.870104],[2988.0,1.98109295],[2987.9,0.03346832],[2987.8,7.13467879]],[[2990.3,0.90699264],[2990.4,2.8988],[2990.5,0.29],[2990.9,0.03334333],[2991.0,0.603204]]]
["bitfinex","ETHUSD",1763441125641,[[2987.7,0.878404],[2987.4,1.79009295],[2987.2,0.2237995],[2987.0,2.39352014],[2986.9,0.03447952]],[[2989.0,2.418],[2989.1,0.94033597],[2989.5,0.289],[2989.8,0.193]]]
["bitfinex","ETHUSD",1763441178931,[[2983.9,0.4561],[2983.3,0.1847],[2983.0,6.32988116],[2982.3,1.79009295],[2981.9,2.39352014]],[[2985.3,0.473],[2985.4,0.4061233],[2985.7,0.1774],[2985.9,0.6954092],[2986.2,1.03640212]]]
["bitfinex","ETHUSD",1763441214251,[[2985.2,0.4718],[2985.1,0.1981],[2984.7,0.4955],[2984.6,0.1981],[2984.3,1.79009295]],[[2985.3,0.002],[2985.4,0.002],[2985.7,0.002],[2986.9,0.292]]]
["bitfinex","ETHUSD",1763441251597,[[2976.3,0.4833],[2976.2,0.1536],[2975.3,0.03361005],[2974.5,4.41049763],[2974.2,1.6377426]],[[2978.0,0.01895864],[2978.1,0.309],[2978.9,0.1864],[2979.7,0.05],[2979.9,0.35335524]]]
["bitfinex","ETHUSD",1763441276683,[[2983.0,6.01408671],[2982.2,0.405504],[2981.5,0.90699264],[2980.6,0.3194],[2980.5,0.09999999]],[[2983.8,0.002],[2985.2,0.002],[2986.0,0.002],[2986.6,6.06608671],[2987.1,2.06916495]]]
["bitfinex","ETHUSD",1763441300429,[[2985.2,0.3114],[2984.9,1.09761194],[2984.8,0.90699264],[2984.7,6.01408671],[2983.7,3.554]],[[2987.4,0.4533],[2987.5,0.317],[2987.8,0.405504],[2988.5,1.10299264],[2988.6,6.01408671]]]
["bitfinex","ETHUSD",1763441329946,[[2994.3,0.90699264],[2994.2,0.2781879],[2993.9,7.11889295],[2992.2,3.554],[2992.0,1.69062356]],[[2995.0,0.314],[2995.4,0.002],[2995.7,0.002],[2996.3,0.4746],[2997.0,0.09083496]]]
["bitfinex","ETHUSD",1763441387463,[[2993.6,0.6860905],[2993.5,1.18419264],[2993.4,5.92050662],[2993.3,0.68274993],[2993.0,2.39352014]],[[2994.4,0.31],[2994.5,0.002],[2995.3,0.4992],[2997.2,0.0333979],[2997.3,1.06174244]]]
["bitfinex","ETHUSD",1763441419560,[[3000.6,0.405504],[3000.5,5.92050662],[3000.4,0.405504],[3000.3,0.03333],[3000.0,0.4082]],[[3003.5,0.09083496]]]
["bitfinex","ETHUSD",1763441445753,[[2989.2,0.03345376],[2989.1,7.76046064]],[[2991.0,3.32099264],[2991.1,0.308],[2992.1,0.52574184]]]
["bitfinex","ETHUSD",1763441473633,[[2989.3,0.001],[2989.2,0.4402],[2989.0,0.001],[2988.9,0.1445],[2988.3,1.77508845]],[[2990.9,0.31],[2991.0,0.188],[2992.5,0.188],[2992.7,1.69001582],[2992.9,0.90699264]]]
["bitfinex","ETHUSD",1763441491701,[[2987.8,0.405504],[2987.7,0.03347056],[2987.6,0.4404],[2987.3,0.90699264],[2987.2,7.10316064]],[[2989.2,0.4639],[2989.3,0.31],[2989.4,0.188],[2990.7,0.90699264],[2991.0,0.188]]]
["bitfinex","ETHUSD",1763441531517,[[2984.0,0.6861],[2983.9,0.4875],[2983.2,5.94887178],[2982.7,2.38046761],[2982.6,2.97520464]],[[2986.3,0.90699264],[2986.4,5.94887178],[2986.5,0.8021],[2986.6,0.52687333],[2986.8,0.90699264]]]
["bitfinex","ETHUSD",1763441562924,[[2983.7,0.4629],[2983.6,0.0899],[2983.4,0.001],[2982.8,7.14980373],[2982.5,0.03352891]],[[2984.2,0.44178206],[2984.7,0.191],[2984.8,0.4795],[2986.2,7.14980373],[2986.5,0.87397178]]]
["bitfinex","ETHUSD",1763441591119,[[2977.4,0.2645],[2977.0,2.40537587],[2976.9,3.0167418],[2976.5,4.16330654],[2976.4,0.68850159]],[[2978.9,0.1868],[2980.1,0.405504],[2980.2,0.90699264],[2980.3,7.14980373],[2980.5,0.405504]]]
["bitfinex","ETHUSD",1763441655377,[[2981.8,0.37223467],[2981.5,6.25129402],[2981.3,3.01231251]],[[2982.6,0.7635],[2983.0,0.1984],[2983.1,0.002],[2983.2,0.1984],[2984.2,0.04188727]]]
["bitfinex","ETHUSD",1763441688271,[[2991.8,0.405504],[2991.7,0.90699264],[2991.6,7.11344383],[2991.5,0.1856],[2990.7,0.87134196]],[[2992.4,0.301],[2993.0,0.4891],[2993.1,0.183],[2993.2,0.183],[2994.9,0.04173762]]]
["bitfinex","ETHUSD",1763441701344,[[2992.2,0.405504],[2991.7,4.44899264],[2991.6,7.11344383],[2991.3,0.50021347],[2991.2,2.38198577]],[[2992.3,0.301],[2992.4,0.002],[2992.7,0.002],[2993.0,0.002],[2996.0,0.09999999]]]
["bitfinex","ETHUSD",1763441751721,[[2994.4,0.405504],[2994.3,6.28902509],[2993.8,0.89140184],[2993.7,0.90699264],[2993.5,0.1906]],[[2994.7,0.002],[2994.8,0.1878],[2995.0,0.002],[2995.2,0.4865],[2996.4,0.1878]]]
["bitfinex","ETHUSD",1763441780085,[[2999.4,1.31249664],[2999.3,5.9118527],[2999.2,0.0958],[2998.9,0.72243493],[2998.7,0.1906]],[[2999.6,0.299],[3000.3,0.4949],[3002.0,0.002],[3002.2,0.04163613],[3002.3,0.1905]]]
["bitfinex","ETHUSD",1763441809164,[[3003.8,0.88981025],[3003.6,1.18641367],[3003.4,1.7796205],[3003.0,2.37327046],[3002.8,1.13385489]],[[3004.4,0.4624],[3004.5,0.299],[3004.6,0.1814],[3005.6,0.405504],[3005.9,0.04158488]]]
["bitfinex","ETHUSD",1763441836109,[[3010.0,0.70022263],[3009.2,2.32957191],[3008.6,2.9099254],[3008.2,4.07199024],[3008.1,6.36259346]],[[3010.1,1.34499264],[3010.2,7.05453479],[3010.6,0.405504],[3011.6,1.66000586],[3012.2,0.14999999]]]
["bitfinex","ETHUSD",1763441864417,[[3012.7,0.70406058],[3012.3,1.17924143],[3012.1,1.94943597],[3012.0,0.001],[3011.7,2.36003431]],[[3013.9,0.90699264],[3014.0,7.05453479],[3014.3,1.97373485],[3015.7,0.05],[3016.2,0.357504]]]
["bitfinex","ETHUSD",1763441887599,[[3016.8,8.81310325]],[[3019.7,1.31249664],[3019.8,5.84692012],[3020.2,0.802304],[3021.4,1.67854386],[3021.5,0.0928]]]
["bitfinex","ETHUSD",1763441944693,[[3019.0,2.35991413]],[[3020.9,0.7706],[3021.1,7.17022557],[3021.4,0.002]]]
["bitfinex","ETHUSD",1763441974209,[[3017.5,0.70646464],[3016.8,0.001],[3016.7,1.7699356],[3016.3,2.74151413],[3015.9,2.96618313]],[[3017.7,0.307],[3017.8,0.002],[3018.2,0.52141761]]]
["bitfinex","ETHUSD",1763442007186,[[3016.3,1.1883452],[3016.2,0.197],[3015.8,0.4682],[3015.7,2.37335838],[3015.4,2.96618313]],[[3017.2,0.90699264],[3017.3,6.68460668],[3017.4,0.303],[3017.7,0.002],[3017.9,0.70691443]]]
["bitfinex","ETHUSD",1763442041047,[[3015.3,0.001],[3015.2,0.001],[3014.4,0.8880062],[3014.2,1.18538544],[3014.0,1.96464466]],[[3015.4,8.01030332],[3015.9,0.4825],[3016.0,0.52173313],[3016.2,0.002],[3016.8,1.19135006]]]
["bitfinex","ETHUSD",1763442064571,[[3013.9,1.09818313],[3013.7,1.18538544],[3013.5,1.77924466],[3013.1,2.48705838],[3012.7,3.1961618]],[[3014.5,0.52197164],[3014.7,0.301],[3014.9,0.1815],[3015.3,6.49854948],[3016.5,1.19135006]]]
["bitfinex","ETHUSD",1763442105603,[[3008.3,0.1828],[3008.2,0.4731],[3008.1,0.87171747],[3008.0,0.1889],[3007.7,0.8916427]],[[3009.4,0.477],[3009.6,0.301],[3011.1,0.1932],[3011.2,5.68425385],[3011.5,0.05]]]
["bitfinex","ETHUSD",1763442132404,[[3007.0,0.89303039],[3006.8,1.18691338],[3006.5,1.78067622],[3006.1,2.82494467],[3005.4,0.87139685]],[[3007.4,0.888304],[3007.5,0.90699264],[3007.6,6.24564366],[3007.9,0.4876],[3008.2,1.60045649]]]
["bitfinex","ETHUSD",1763442163241,[[3004.2,0.4876],[3004.1,0.1955],[3003.4,0.001],[3003.2,0.405504],[3003.0,0.03430003]],[[3004.4,0.3],[3005.3,0.90699264],[3005.4,6.24564366],[3005.6,0.4681],[3005.9,0.405504]]]
["bitfinex","ETHUSD",1763442226396,[[2996.8,0.53016892],[2996.7,0.1959],[2996.4,0.405504],[2996.3,0.001],[2996.0,3.526]],[[2998.0,0.002],[2998.3,0.002],[2998.6,1.62270722],[2998.7,8.61424112],[2998.9,1.19135006]]]
["bitfinex","ETHUSD",1763442258298,[[2997.6,0.001],[2997.4,0.001],[2996.8,0.4725],[2996.3,0.001],[2995.9,8.65725317]],[[2997.8,0.127],[2998.5,7.0747275],[2998.6,0.002],[2998.9,0.167],[2999.1,0.405504]]]
["bitfinex","ETHUSD",1763442284786,[[3002.2,0.405504],[3002.1,0.4894],[3001.5,0.03331667],[3001.1,0.1849]],[[3003.4,0.7738],[3003.5,0.002],[3003.6,0.90699264],[3003.7,6.2822275],[3003.9,0.03614705]]]
["bitfinex","ETHUSD",1763442320368,[[3009.1,0.405504],[3009.0,0.90699264],[3008.9,9.97042107],[3008.5,7.64501285]],[[3009.3,0.298],[3010.0,0.002],[3010.2,0.6828],[3010.7,0.1502]]]
["bitfinex","ETHUSD",1763442351052,[[3009.4,0.405504],[3009.3,2.50569461],[3009.2,13.29256944],[3008.8,12.14703693],[3008.6,1.10813381]],[[3009.8,0.3],[3010.4,0.002],[3010.7,0.002],[3010.8,0.4673],[3011.2,0.186]]]
["bitfinex","ETHUSD",1763442383136,[[3013.1,3.31884106],[3013.0,0.90699264],[3012.9,3.31896476],[3012.8,0.405504],[3012.7,3.31918503]],[[3013.2,2.398],[3013.3,0.297],[3014.3,0.1894]]]
["bitfinex","ETHUSD",1763442412770,[[3015.2,0.405504],[3015.1,0.20620873],[3014.9,0.4582],[3014.8,1.17661105],[3014.6,7.11039176]],[[3015.5,0.296],[3015.6,0.002],[3016.0,0.002],[3016.1,0.1923],[3016.4,0.4555]]]
["bitfinex","ETHUSD",1763442453173,[[3020.0,1.57077949],[3019.7,3.23133068],[3019.6,10.13149073],[3019.5,4.30743885],[3019.3,9.36044793]],[[3020.4,0.296],[3020.9,0.1852],[3021.0,0.4951],[3022.5,0.04135649],[3022.7,6.9986399]]]
["bitfinex","ETHUSD",1763442472331,[[3021.0,1.17210559],[3020.9,6.62052059],[3020.8,0.2930264],[3020.7,5.068589],[3011.8,0.30932]],[[3021.9,0.1852],[3023.0,3.50748054],[3023.6,10.30599464],[3024.0,3.50643767],[3024.2,0.89314576]]]
["bitfinex","ETHUSD",1763442537523,[[3019.4,0.001],[3019.0,2.35495911],[3018.9,0.66541067],[3018.7,2.95226004],[3018.6,0.001]],[[3019.5,0.753],[3019.9,0.1991],[3020.8,0.90699264],[3020.9,0.1957],[3021.2,6.17817637]]]
["bitfinex","ETHUSD",1763442568404,[[3016.0,0.001],[3015.7,0.001],[3015.4,6.63261922],[3015.3,0.4549],[3015.1,4.03926797]],[[3016.1,0.295],[3016.5,0.4865],[3017.5,0.04142502],[3017.6,0.405504],[3017.7,0.90699264]]]
["bitfinex","ETHUSD",1763442599133,[[3012.8,0.86621502],[3012.7,3.319209],[3012.5,3.4905932],[3012.3,0.405504],[3012.2,0.90699264]],[[3013.8,0.50647587],[3013.9,0.1947],[3014.1,1.20099264],[3014.2,3.31764104],[3014.4,3.31741923]]]
["bitfinex","ETHUSD",1763442632504,[[3013.7,0.1711],[3013.6,5.63416824],[3013.5,3.31840053],[3013.4,0.405504],[3013.3,6.67398454]],[[3013.8,0.294],[3014.8,0.4707],[3014.9,0.1943],[3015.0,0.90699264],[3015.1,3.31664617]]]
["bitfinex","ETHUSD",1763442669681,[[3017.4,0.90699264],[3017.3,3.48530301],[3017.0,4.22148974],[3016.9,6.47956175],[3016.4,8.3790259]],[[3018.2,0.4844],[3018.5,0.292],[3018.9,0.1886],[3019.3,0.90699264]]]
["bitfinex","ETHUSD",1763442697427,[[3019.0,6.62471016],[3018.9,1.13205455],[3018.8,3.31252633],[3018.7,1.3828219],[3018.6,3.26195175]],[[3019.6,0.4964],[3019.7,0.292],[3019.8,0.002],[3020.1,0.1848]]]
["bitfinex","ETHUSD",1763442731452,[[3017.0,0.001],[3016.4,0.66074021],[3015.7,1.08109264],[3015.6,6.18976273],[3015.5,9.94956258]],[[3017.1,1.242],[3017.7,0.1986],[3018.2,0.04141541],[3018.3,0.90699264],[3018.4,6.18976273]]]
["bitfinex","ETHUSD",1763442761244,[[3020.3,3.31092937],[3020.2,3.71653915],[3019.9,0.90699264],[3019.8,9.30604253],[3019.7,0.34887969]],[[3021.4,0.6575],[3022.1,0.90699264],[3022.2,3.3502844],[3022.3,0.1946],[3022.4,3.30864234]]]
["bitfinex","ETHUSD",1763442827298,[[3024.5,0.64747798],[3024.4,9.78121605],[3024.3,0.4731],[3024.2,0.1896],[3024.1,3.30667744]],[[3025.5,0.7493],[3026.0,0.1923],[3026.3,3.30444247],[3026.5,4.21114741],[3026.9,3.30376356]]]
["bitfinex","ETHUSD",1763442860320,[[3025.6,0.86968045],[3025.4,2.067475],[3025.3,6.45202021],[3025.2,2.40437345],[3025.1,0.1581]],[[3026.3,0.7564],[3026.4,0.002],[3026.8,0.1999],[3027.1,0.1923],[3027.2,3.30339734]]]
["bitfinex","ETHUSD",1763442890982,[[3025.5,0.001],[3025.1,0.001],[3024.8,1.1610968],[3024.6,1.74171857],[3024.3,0.001]],[[3025.6,1.461204],[3025.7,3.30508267],[3025.9,0.1935],[3026.0,0.51982557],[3026.1,0.94829993]]]
["bitfinex","ETHUSD",1763442930404,[[3023.9,0.001],[3023.5,0.001],[3023.2,1.16610182],[3023.1,0.6791],[3023.0,1.74250682]],[[3024.0,1.26066724],[3024.4,0.4714],[3024.6,0.90699264],[3024.7,3.30616029],[3024.9,3.3472329]]]
["bitfinex","ETHUSD",1763442965534,[[3024.8,12.01891208],[3024.6,3.30612007],[3024.5,6.25859038],[3024.4,0.65824165],[3024.3,0.90699264]],[[3024.9,2.68],[3026.3,0.479],[3026.8,0.94829038],[3026.9,3.49993264],[3027.1,3.30350062]]]
["bitfinex","ETHUSD",1763442998331,[[3026.6,2.39419418],[3026.3,0.4968],[3026.2,2.32035078],[3026.1,0.1842],[3025.8,12.41967787]],[[3026.8,0.287],[3027.0,0.002],[3027.4,0.502],[3028.5,3.34325266],[3028.8,3.30168612]]]
["bitfinex","ETHUSD",1763443031706,[[3027.6,4.56190009],[3027.4,1.7376264],[3027.3,3.78155922],[3027.2,0.1893],[3026.9,5.62535866]],[[3028.3,0.287],[3028.6,0.4514],[3028.8,0.1982],[3029.2,0.90699264],[3029.6,3.49900679]]]
["bitfinex","ETHUSD",1763443075719,[[3027.2,1.15591915],[3026.9,1.73316612],[3026.8,0.001],[3026.5,2.32270287],[3026.2,0.173]],[[3027.3,1.2381],[3027.7,0.1901],[3028.4,0.94826856],[3028.5,13.22407284],[3028.7,0.407504]]]
["bitfinex","ETHUSD",1763443124597,[[3028.4,0.177],[3027.9,0.3509],[3027.8,6.6054561],[3027.7,4.04190021],[3027.6,7.04022977]],[[3028.6,0.286],[3028.7,0.002],[3029.0,0.1822],[3029.2,0.4925],[3029.7,0.1822]]]
["bitfinex","ETHUSD",1763443159663,[[3027.6,1.16429774],[3027.4,5.04863771],[3027.3,0.64623419],[3027.2,3.30337876],[3027.1,0.1297]],[[3027.9,0.285],[3028.0,0.183],[3028.2,0.4912],[3028.6,0.183],[3029.3,3.70869184]]]
["bitfinex","ETHUSD",1763443190431,[[3028.0,1.74495921],[3027.5,2.32626258],[3027.4,3.9],[3027.3,0.4768],[3027.1,3.14836004]],[[3028.1,1.2116],[3028.4,0.002],[3028.8,0.002],[3029.3,0.002],[3029.6,0.04125957]]]
["bitfinex","ETHUSD",1763443224958,[[3028.2,0.87087664],[3028.1,3.40238336],[3028.0,1.62935084],[3027.9,3.3025216],[3027.5,7.45853914]],[[3028.7,0.285],[3028.9,0.2],[3029.9,1.09429264],[3030.0,3.30040074],[3030.2,6.1371769]]]
["bitfinex","ETHUSD",1763443254842,[[3028.0,0.001],[3027.8,0.001],[3027.7,0.001],[3027.4,0.001],[3027.3,1.16327152]],[[3028.1,0.9789],[3028.5,0.90699264],[3028.6,3.30186942],[3028.7,0.1823],[3028.8,3.3016423]]]
["bitfinex","ETHUSD",1763443294214,[[3029.7,0.86625871],[3029.6,0.4666],[3029.5,4.65662673],[3029.3,3.30107608],[3029.2,1.7359567]],[[3030.1,0.285],[3030.5,0.1913],[3030.9,0.6765],[3031.2,0.90699264],[3031.4,3.29880845]]]
["bitfinex","ETHUSD",1763443319959,[[3030.3,0.86998207],[3030.1,1.16009839],[3029.9,1.74014758],[3029.7,3.96854231],[3029.5,5.81396002]],[[3030.4,1.2408],[3030.9,0.1994],[3031.4,0.90899264],[3031.5,3.29870669],[3320.4,0.07446393]]]
["bitfinex","ETHUSD",1763443350814,[[3031.0,0.001],[3030.7,0.001],[3030.2,0.6882403],[3030.1,0.0492],[3029.9,0.86133635]],[[3031.1,0.7748],[3031.3,0.04123643],[3031.4,0.90699264],[3031.5,9.42945998],[3031.7,3.29848732]]]
["bitfinex","ETHUSD",1763443384753,[[3029.3,0.405504],[3029.2,10.47803388],[3028.8,4.20857427],[3028.6,6.30295963],[3028.5,3.49694121]],[[3029.8,0.002],[3030.1,0.002],[3030.8,6.33049236]]]
["bitfinex","ETHUSD",1763443452438,[[3029.2,0.87500209],[3029.0,1.16842444],[3028.8,1.74863092],[3028.7,0.196],[3028.5,0.4766]],[[3029.6,0.49425957],[3029.7,1.42625146],[3029.8,0.285],[3030.1,6.33833036],[3030.3,0.002]]]
["bitfinex","ETHUSD",1763443485268,[[3030.9,0.86578538],[3030.8,0.4829],[3030.7,1.34045621],[3030.5,5.40266067],[3030.4,0.6579739]],[[3031.6,3.29299264],[3031.7,0.285],[3031.9,0.5885],[3032.2,0.002],[3032.3,3.29783404]]]
["bitfinex","ETHUSD",1763443530139,[[3028.4,0.001],[3028.1,0.001],[3028.0,0.001],[3027.7,0.001],[3027.3,0.001]],[[3028.5,1.65369264],[3028.8,9.72743622],[3029.0,3.70694314],[3031.5,1.79425678],[3031.8,0.002]]]
["bitfinex","ETHUSD",1763443558957,[[3028.4,0.001],[3028.2,0.87512778],[3028.1,0.001],[3028.0,1.16409879],[3027.8,1.7396781]],[[3028.5,2.49475212],[3029.2,0.002],[3029.3,6.83126876],[3029.6,0.1828],[3029.8,0.35904339]]]
["bitfinex","ETHUSD",1763443587096,[[3020.3,0.4512],[3020.1,0.4983],[3020.0,0.1847],[3019.9,0.1847],[3018.9,3.49711056]],[[3020.4,0.285],[3020.9,0.90699264],[3021.0,6.1689836],[3021.2,0.663804],[3021.7,3.3094083]]]
["bitfinex","ETHUSD",1763443619187,[[3023.0,0.6186],[3022.9,1.16395682],[3022.7,1.94013524],[3022.3,2.73341765],[3021.6,10.2556266]],[[3023.9,1.20252351],[3024.0,0.04133597],[3024.1,0.285],[3024.2,6.1709836],[3024.6,0.002]]]
["bitfinex","ETHUSD",1763443650572,[[3023.6,0.87588343],[3023.4,1.16758429],[3023.2,2.21401159],[3023.1,0.1969],[3022.8,2.32791365]],[[3023.8,0.80606056],[3024.1,0.002],[3024.4,0.002],[3024.5,0.002],[3025.1,6.66122094]]]
["bitfinex","ETHUSD",1763443694117,[[3023.6,0.9561],[3023.5,2.34106363],[3023.4,0.001],[3023.3,0.001],[3023.1,3.0856779]],[[3023.7,0.80616028],[3023.8,0.002],[3024.1,0.002],[3024.2,0.002],[3024.3,0.1124]]]
["bitfinex","ETHUSD",1763443777848,[[3023.9,0.405504],[3023.8,0.4709],[3023.5,0.90799264],[3023.4,2.89442287],[3023.3,0.03407643]],[[3024.6,0.5442],[3024.7,0.454],[3025.5,0.1851],[3025.7,0.90699264],[3289.0,0.00543111]]]
["bitfinex","ETHUSD",1763443811432,[[3026.2,1.02554874],[3026.1,0.90699264],[3025.8,4.06366671],[3025.7,6.4431545],[3025.6,3.9821]],[[3026.6,0.002],[3026.7,0.002],[3026.9,0.002],[3027.7,0.4647],[3028.6,3.30186781]]]
["bitfinex","ETHUSD",1763443847708,[[3026.6,0.001],[3026.3,0.406504]],[[3026.8,0.4518],[3026.9,0.0589],[3027.1,0.80251517],[3027.7,0.90699264],[3027.8,6.35162483]]]
["bitfinex","ETHUSD",1763443878721,[[3027.9,0.85988693],[3027.8,0.19134577],[3027.7,2.28632182],[3027.3,0.23828739]],[[3028.5,0.283],[3029.0,0.6711],[3029.6,4.20782628],[3029.8,3.30056663],[3029.9,0.2014]]]
["bitfinex","ETHUSD",1763443912779,[[3026.9,0.001],[3026.6,0.001],[3026.5,0.001],[3026.4,0.001],[3026.3,0.001]],[[3027.0,2.5826045],[3027.4,6.43320696],[3027.7,0.1996],[3028.2,0.405504],[3028.7,0.13264864]]]
["bitfinex","ETHUSD",1763443967083,[[3026.8,0.001],[3026.7,0.001],[3026.6,0.85786985],[3026.5,0.001],[3026.4,1.8382858]],[[3026.9,1.18999264],[3027.5,6.62367353],[3028.0,3.3045474],[3028.2,3.30230826],[3028.6,3.30196003]]]
["bitfinex","ETHUSD",1763443979369,[[3026.5,0.001],[3026.4,0.001],[3026.3,0.001],[3026.2,0.001],[3026.1,0.001]],[[3026.6,0.7679],[3026.8,0.04129774],[3026.9,1.42870738],[3027.0,6.15867353],[3027.1,3.30352042]]]
["bitfinex","ETHUSD",1763444013393,[[3028.3,0.85875432],[3028.1,1.61940979],[3028.0,0.79680801],[3027.9,1.72421469],[3027.8,0.85677003]],[[3028.8,0.002],[3029.0,0.283],[3029.2,0.04326502],[3029.3,0.499],[3029.8,3.30054817]]]
["bitfinex","ETHUSD",1763444088851,[[3028.2,1.81008461],[3028.1,3.3023694],[3027.9,2.31014359],[3027.5,3.30299434],[3027.4,2.86736157]],[[3028.3,0.285],[3028.5,0.002],[3028.8,0.002],[3028.9,0.002],[3029.0,0.002]]]
["bitfinex","ETHUSD",1763444121221,[[3030.1,1.350504],[3029.9,3.49322251],[3029.3,2.90228877],[3028.9,7.36513753]],[[3030.2,0.285],[3030.5,0.002],[3031.1,0.1948],[3031.2,0.486],[3031.6,0.04123235]]]
["bitfinex","ETHUSD",1763444157427,[[3028.5,0.001],[3028.1,0.595304],[3028.0,0.17807966],[3027.9,3.30258121],[3027.8,1.37529264]],[[3028.6,0.285],[3028.9,0.5674],[3029.5,0.1908],[3029.7,0.94825085],[3031.3,1.95867219]]]
["bitfinex","ETHUSD",1763444198193,[[3024.8,4.27276373],[3024.7,1.73268199],[3024.6,4.64518052],[3024.4,4.11139446],[3024.3,2.75300714]],[[3024.9,0.002],[3025.0,0.002],[3025.3,0.002],[3025.9,0.1829],[3027.1,3.30350565]]]
["bitfinex","ETHUSD",1763444220250,[[3024.4,0.001],[3024.0,0.001],[3023.7,1.72953329],[3023.4,0.4535],[3023.3,2.48454806]],[[3024.5,0.9602],[3024.8,0.283],[3024.9,1.09909264],[3025.0,6.16779009],[3025.6,3.71064061]]]
["bitfinex","ETHUSD",1763444254427,[[3025.9,1.14394081],[3025.7,1.72188553],[3025.3,2.96190918],[3025.1,3.47537492],[3024.9,3.3242838]],[[3026.2,0.4807],[3026.4,0.283],[3026.8,0.1596],[3027.0,0.1596],[3027.4,0.90699264]]]
["bitfinex","ETHUSD",1763444290003,[[3027.9,2.30285913],[3027.6,0.405504],[3027.5,2.87857391],[3027.1,4.03000348],[3027.0,0.4574]],[[3028.5,0.002],[3028.6,0.4951],[3028.7,0.1953],[3028.8,0.002],[3029.2,0.1868]]]
["bitfinex","ETHUSD",1763444324904,[[3021.3,0.4873],[3021.1,0.1038],[3020.9,1.58040185],[3020.8,3.71688198],[3020.7,0.1038]],[[3022.3,0.7583],[3022.5,0.90699264],[3022.6,6.16704837],[3023.5,0.405504],[3030.8,14.2054488]]]
["bitfinex","ETHUSD",1763444352367,[[3014.1,0.6367],[3013.6,0.90699264],[3013.4,0.72382416]],[[3015.7,0.1891],[3016.1,6.16704837],[3016.4,0.405504],[3018.4,0.09999999]]]
["bitfinex","ETHUSD",1763444424597,[[3018.9,1.16808521],[3018.7,1.75294607],[3018.3,2.34252812],[3018.1,4.06355579],[3018.0,1.38550832]],[[3019.2,0.286],[3019.8,0.90899264],[3019.9,6.48570301],[3296.3,0.0183],[3298.6,0.00336614]]]
["bitfinex","ETHUSD",1763444462403,[[3017.1,0.001],[3016.8,0.001],[3016.5,0.001],[3015.8,0.6372],[3015.4,3.31723675]],[[3017.2,0.80372913],[3017.4,0.90699264],[3017.5,6.20242458],[3017.6,0.43465504],[3017.7,3.31583562]]]
["bitfinex","ETHUSD",1763444493397,[[3014.4,0.4514],[3014.1,0.1844],[3013.9,3.9],[3013.8,1.17448761]],[[3015.8,3.31594249]]]
["bitfinex","ETHUSD",1763444531074,[[3015.9,2.58870101],[3015.6,2.92816016],[3015.5,0.3165],[3015.4,3.49716972],[3015.2,8.4215745]],[[3016.4,0.286],[3016.7,0.4846],[3016.9,0.1955],[3017.2,1.4302265],[3017.3,6.49764573]]]
["bitfinex","ETHUSD",1763444567791,[[3016.8,0.3175],[3016.7,5.69169721],[3016.5,3.31507785],[3016.4,0.405504],[3016.3,3.06126016]],[[3016.9,0.80826805],[3017.0,0.002],[3017.2,0.002],[3017.3,0.002],[3017.7,0.4982]]]
["bitfinex","ETHUSD",1763444636944,[[3012.0,0.4965],[3011.9,1.3773745],[3011.6,1.79507668],[3011.5,3.32059772],[3011.1,6.89929113]],[[3013.1,0.285],[3013.3,1.6738],[3013.6,0.44698263],[3013.7,0.90699264],[3014.1,0.82168622]]]
["bitfinex","ETHUSD",1763444646771,[[3012.6,0.4558],[3012.4,1.18599985],[3012.3,3.31968636],[3012.2,1.79507668],[3012.1,3.31983835]],[[3013.1,0.285],[3013.7,0.04147725],[3013.9,0.1948],[3014.5,3.51211965],[3014.6,6.89929113]]]
["bitfinex","ETHUSD",1763444681013,[[3015.1,5.40899467],[3014.9,5.09425317],[3014.5,5.84800579],[3012.5,7.47033423],[2694.0,0.00693884]],[[3015.6,0.285],[3016.0,0.4539],[3016.1,0.1971],[3016.3,0.002],[3016.9,0.002]]]
["bitfinex","ETHUSD",1763444755037,[[3020.5,4.48691903],[3020.3,5.07677986],[3020.0,1.36599264],[3019.9,1.39982053],[3019.8,2.35472568]],[[3020.8,0.284],[3020.9,0.1944],[3021.0,0.4995],[3022.1,0.23376196],[3022.6,4.21544315]]]
["bitfinex","ETHUSD",1763444787841,[[3021.6,6.42952138],[3021.4,0.97824565],[3021.3,0.90699264],[3021.2,3.36066556],[3021.0,0.4768]],[[3021.7,0.4611],[3021.8,0.4924],[3021.9,0.1963],[3022.0,0.284],[3023.6,0.04134144]]]
["bitfinex","ETHUSD",1763444821258,[[3020.3,1.50228577],[3020.2,3.31103225],[3020.1,6.03521021],[3019.8,3.31244823],[3019.7,2.95516156]],[[3020.4,0.80461046],[3021.2,0.4882],[3022.0,6.1800356],[3022.4,0.002],[3022.5,3.30853169]]]
["bitfinex","ETHUSD",1763444842414,[[3024.2,0.405504],[3024.1,0.6635],[3023.7,2.65700345],[3023.6,0.03307315],[3023.4,6.1800356]],[[3024.9,0.284],[3025.1,0.1819],[3026.4,6.1800356],[3026.7,3.30393067],[3027.4,3.30323708]]]
["bitfinex","ETHUSD",1763444887263,[[3026.3,6.60868207],[3026.2,0.90699264],[3026.1,2.37834775],[3026.0,3.710129],[3025.9,6.44250213]],[[3026.7,0.285],[3026.9,0.1991],[3027.0,0.4959],[3027.1,0.002],[3028.6,0.04127319]]]
["bitfinex","ETHUSD",1763444922930,[[3027.3,0.811204],[3027.2,5.20587499],[3027.1,0.90699264],[3027.0,6.15466891],[3026.9,3.492]],[[3029.0,0.6864],[3030.0,0.1915],[3030.6,6.19591486],[3031.0,0.1915],[3031.4,4.19162507]]]
["bitfinex","ETHUSD",1763444959967,[[3028.3,7.89120918],[3028.2,2.32885495],[3028.1,3.30232093],[3027.9,3.30257732],[3027.8,0.405504]],[[3028.4,0.283],[3028.5,0.002],[3028.8,0.4638],[3029.0,0.1875],[3030.0,0.23275412]]]
["bitfinex","ETHUSD",1763444993602,[[3028.1,0.001],[3028.0,2.33615489],[3027.9,3.30261532],[3027.8,0.001],[3027.7,3.30274893]],[[3028.4,0.7673],[3028.9,0.197],[3029.6,0.405504],[3030.0,0.1915],[3030.1,9.73451793]]]
["bitfinex","ETHUSD",1763445032131,[[3029.8,1.39356725],[3029.7,3.23844812],[3029.5,0.405504],[3029.3,3.07756827],[3028.9,4.03000348]],[[3031.0,0.7793],[3031.1,0.197],[3032.1,1.45579664],[3032.2,3.29795405],[3032.4,3.29772233]]]
["bitfinex","ETHUSD",1763445081021,[[3028.6,0.4756],[3028.3,6.5954902],[3028.1,0.1885],[3028.0,0.001],[3027.9,4.49291007]],[[3031.0,0.002],[3031.6,0.9832378],[3031.8,1.18311649],[3032.0,5.25985659],[3032.3,1.66771714]]]
["bitfinex","ETHUSD",1763445149022,[[3026.0,0.001],[3025.6,0.001],[3025.5,0.001],[3025.4,0.001],[3025.3,0.001]],[[3026.1,0.950704],[3026.4,0.32430319],[3026.5,0.90899264],[3026.6,3.30407018],[3027.3,0.8858378]]]
["bitfinex","ETHUSD",1763445191324,[[3024.7,0.9504],[3024.4,0.001],[3024.3,0.1877],[3024.0,0.001],[3022.8,7.07135323]],[[3024.8,0.283],[3025.2,0.002],[3025.6,0.4636],[3025.7,0.90699264],[3025.8,9.63671874]]]
["bitfinex","ETHUSD",1763445228007,[[3019.7,0.001],[3017.5,1.74480891],[3017.4,0.03314111],[3017.0,3.23844812],[3016.9,0.86738022]],[[3019.9,1.087404],[3020.0,0.4978],[3020.1,1.88009239],[3020.2,7.01600734],[3020.6,0.52075351]]]
["bitfinex","ETHUSD",1763445263239,[[3017.6,2.56460103],[3017.3,0.03314221],[3017.2,3.15689871],[3016.8,4.43550748],[3016.7,0.90699264]],[[3017.8,0.284],[3018.0,0.52110583],[3018.5,0.002],[3018.8,0.1953],[3019.0,0.4633]]]
["bitfinex","ETHUSD",1763445303386,[[3016.1,0.001],[3015.8,0.4701],[3015.7,2.38141053],[3015.3,2.98283825],[3015.1,0.598904]],[[3016.2,0.283],[3016.6,0.1988],[3016.8,0.4785],[3017.1,0.90699264],[3017.2,6.19606327]]]
["bitfinex","ETHUSD",1763445347844,[[3017.6,4.32637815],[3017.1,0.92030143],[3017.0,4.03000348],[3016.5,12.34679962],[3016.4,0.001]],[[3017.7,0.283],[3017.8,0.002],[3018.5,0.4647],[3019.5,6.67110616],[3019.9,0.1931]]]
["bitfinex","ETHUSD",1763445382463,[[3020.5,2.13560374],[3020.1,0.0734],[3018.2,7.80750334]],[[3020.9,0.002],[3021.4,0.1947],[3021.5,0.4778],[3021.7,0.002],[3022.8,6.48000616]]]
["bitfinex","ETHUSD",1763445458833,[[3020.4,2.36726507],[3020.0,2.97711405],[3019.9,0.1263],[3019.6,8.31385809],[3019.5,0.001]],[[3020.8,0.283],[3020.9,0.1814],[3021.0,0.4998],[3021.3,0.002],[3021.9,0.1954]]]
["bitfinex","ETHUSD",1763445500399,[[3021.9,2.14249806],[3021.8,3.9],[3021.7,2.77976059],[3021.5,0.73550002],[3021.2,6.47129757]],[[3022.0,0.284],[3022.1,0.002],[3022.3,0.002],[3022.4,0.002],[3022.7,0.6323]]]
["bitfinex","ETHUSD",1763445540980,[[3021.4,0.23856729],[3021.3,2.38567293],[3021.1,0.001],[3021.0,0.1253],[3020.9,0.03310271]],[[3021.8,0.282],[3021.9,0.52030253],[3022.2,0.1916],[3022.4,0.002],[3023.6,0.002]]]
["bitfinex","ETHUSD",1763445570231,[[3021.5,0.77433713],[3021.4,2.97329757],[3021.3,0.001],[3021.2,0.001],[3021.1,0.001]],[[3021.6,0.282],[3021.9,0.52028887],[3022.0,0.002],[3022.2,0.1879]]]
["bitfinex","ETHUSD",1763445630405,[[3016.3,0.001],[3014.6,0.4775],[3014.0,1.05085142],[3013.2,0.0331873],[3013.1,8.99487748]],[[3016.4,0.899904],[3016.5,1.14628041],[3016.6,0.90699264],[3016.7,8.99487748],[3017.1,4.97640557]]]
["bitfinex","ETHUSD",1763445667700,[[3014.4,0.001],[3014.3,0.8125],[3012.9,0.493],[3012.7,0.197],[3012.4,0.8125]],[[3014.5,9.84340267],[3014.7,1.64563852],[3014.8,0.4784],[3015.0,0.04145936],[3015.1,4.89396835]]]
["bitfinex","ETHUSD",1763445700696,[[3016.8,0.1731],[3016.6,0.4549],[3016.0,0.1985],[3015.8,0.405504],[3015.5,8.52760603]],[[3017.6,1.01328351],[3017.7,1.37579264],[3017.8,8.81160603],[3017.9,0.1893],[3018.4,0.405504]]]
["bitfinex","ETHUSD",1763445748489,[[3018.7,5.66070517],[3018.3,11.96817542],[3018.2,0.1822],[3017.9,4.57846458],[3017.2,9.36479346]],[[3018.8,0.285],[3019.9,0.188],[3020.0,0.4688],[3021.0,0.1911],[3021.1,9.02479977]]]
["bitfinex","ETHUSD",1763445824103,[[3012.6,0.001],[3011.5,0.1944],[3011.4,0.3],[3011.2,0.4976],[3010.6,8.52016151]],[[3013.0,12.4881665],[3013.5,0.19521697],[3014.0,0.002],[3014.7,4.87968532],[3014.9,4.5020421]]]
["bitfinex","ETHUSD",1763445838532,[[3011.4,0.7976],[3010.8,0.1944],[3010.7,2.69089103],[3010.5,0.3],[3010.3,12.4848025]],[[3012.0,0.284],[3012.5,0.491],[3012.7,0.1982],[3012.8,0.405504],[3012.9,9.05531183]]]
["bitfinex","ETHUSD",1763445894640,[[3011.0,0.303],[3010.7,9.05531183],[3010.5,0.603],[3010.1,1.78982198],[3009.9,0.90699264]],[[3012.1,0.04149928],[3012.2,0.4815],[3012.6,0.002],[3013.0,0.002],[3013.4,0.1922]]]
["bitfinex","ETHUSD",1763445931018,[[3011.5,1.78743324],[3011.2,0.90699264],[3011.1,2.38388546],[3011.0,0.66394282],[3010.9,0.1086]],[[3011.8,0.7728],[3011.9,0.1907],[3012.2,0.52394637],[3012.5,0.002],[3012.9,0.23218826]]]
["bitfinex","ETHUSD",1763445969877,[[3015.5,0.48069926],[3015.4,0.90699264],[3015.3,3.9],[3015.2,0.17763674],[3015.1,1.06563028]],[[3015.7,0.002],[3016.1,0.284],[3016.2,0.52132174],[3016.3,0.4833],[3016.5,0.1928]]]
["bitfinex","ETHUSD",1763446008588,[[3014.5,4.204],[3014.2,0.14277629],[3014.1,0.001]],[[3014.7,0.002],[3015.1,0.002],[3016.2,0.002],[3016.4,9.03234414],[3016.6,10.21]]]
["bitfinex","ETHUSD",1763446042966,[[3007.3,0.6484],[3007.0,0.1898],[3006.7,0.405504],[3006.5,0.87008759],[3006.4,0.70932045]],[[3008.3,0.04152177],[3008.4,0.286],[3008.6,0.4599],[3008.8,0.90699264],[3008.9,8.50755292]]]
["bitfinex","ETHUSD",1763446079869,[[3008.7,0.63143966],[3008.5,0.90699264],[3008.4,2.38632707],[3008.1,0.514004],[3007.1,0.001]],[[3008.8,0.287],[3009.6,0.04152177],[3010.0,0.1499],[3010.3,0.90699264],[3010.4,9.06479885]]]
["bitfinex","ETHUSD",1763446163204,[[3011.5,0.17902349],[3011.4,1.79023493],[3011.2,0.4662],[3011.1,1.08279264],[3011.0,2.38030244]],[[3012.2,0.98016301],[3012.5,0.90699264],[3012.6,8.54549043],[3013.0,0.1976],[3013.7,3.31818102]]]
["bitfinex","ETHUSD",1763446200995,[[3014.6,1.78029012],[3014.1,2.52700244],[3014.0,0.4857],[3013.9,2.97537805],[3013.4,4.14293806]],[[3015.2,0.454],[3015.7,1.33379767],[3015.8,0.1342],[3016.1,0.90699264],[3016.2,9.02269448]]]
["bitfinex","ETHUSD",1763446240438,[[3014.0,1.15693145],[3013.9,0.31004228],[3013.8,3.28729508],[3013.7,0.001],[3013.6,0.001]],[[3014.1,0.286],[3014.5,0.002],[3014.9,0.1923],[3015.1,0.4723],[3015.5,0.90699264]]]
["bitfinex","ETHUSD",1763446275649,[[3017.0,0.19773966],[3016.9,0.405504],[3016.8,1.09799264],[3016.7,1.77727864],[3016.3,10.90450012]],[[3017.8,0.452],[3017.9,0.284],[3018.0,0.1923],[3018.8,0.90699264],[3019.5,3.31183454]]]
["bitfinex","ETHUSD",1763446318410,[[3019.2,0.498],[3019.1,1.38159264],[3019.0,1.99243682],[3018.9,0.2758826],[3018.6,2.38312085]],[[3019.7,0.283],[3019.8,0.4524],[3019.9,0.002],[3020.2,0.1996],[3020.3,0.302]]]
["bitfinex","ETHUSD",1763446355446,[[3019.2,1.78449501],[3019.1,2.60893104],[3018.8,0.4904],[3018.6,2.38312085],[3017.8,7.52142421]],[[3019.3,0.80374236],[3019.6,0.002],[3019.9,0.1901],[3020.1,0.4919],[3020.2,0.1996]]]
["bitfinex","ETHUSD",1763446389150,[[3019.1,0.6698],[3018.8,0.405504],[3018.7,1.77921228],[3018.6,0.94012058],[3014.8,11.4922834]],[[3019.8,0.284],[3019.9,0.1963],[3020.0,0.4838],[3020.2,0.002],[3020.7,8.51427272]]]
["bitfinex","ETHUSD",1763446436181,[[3021.3,2.96788877],[3020.9,3.47060719],[3020.8,1.07965272],[3019.4,0.4531],[3019.3,9.34282397]],[[3021.9,0.1933],[3022.3,0.4531],[3022.5,0.1933],[3022.9,0.90699264],[3024.2,0.1577]]]
["bitfinex","ETHUSD",1763446523199,[[3021.8,0.001],[3021.4,0.001],[3021.1,1.78342047],[3021.0,0.001],[3019.7,11.55457493]],[[3021.9,1.15739696],[3022.0,0.283],[3022.5,0.90699264],[3022.6,8.6257749],[3023.2,3.85744422]]]
["bitfinex","ETHUSD",1763446564851,[[3019.7,6.06368827],[3019.5,0.001],[3018.8,0.406504],[3018.5,12.88488449],[3018.4,0.1904]],[[3020.5,0.6381],[3020.6,0.283],[3020.8,0.09],[3021.1,0.90899264],[3021.2,9.0025138]]]
["bitfinex","ETHUSD",1763446590103,[[3022.4,0.2308],[3022.1,0.1154],[3022.0,0.03309066],[3021.8,0.405504]],[[3022.5,0.285],[3023.2,0.6589],[3023.8,0.90699264],[3023.9,9.0025138],[3024.7,3.30613288]]]
["bitfinex","ETHUSD",1763446627880,[[3020.8,0.001],[3020.5,0.001],[3019.7,1.78793741],[3019.5,0.64843408],[3019.3,2.38497859]],[[3020.9,2.35409264],[3021.0,8.50186858],[3021.2,0.52050995],[3021.5,0.405504],[3021.8,3.30930592]]]
["bitfinex","ETHUSD",1763446665635,[[3020.2,1.18970779],[3019.6,0.03611696],[3019.5,3.03499004],[3019.3,9.67792204],[3019.2,1.17268264]],[[3020.4,0.283],[3020.5,0.002],[3020.9,0.1829],[3021.0,0.467],[3021.2,0.002]]]
["bitfinex","ETHUSD",1763446705272,[[3021.6,0.75665115],[3021.5,0.001],[3021.4,0.66251885],[3021.3,0.90699264],[3021.2,2.97741986]],[[3021.7,0.283],[3021.8,0.002],[3022.2,0.002],[3022.3,0.002],[3022.4,0.002]]]
["bitfinex","ETHUSD",1763446741529,[[3019.8,0.405504],[3019.5,3.0278468],[3019.4,1.10169264],[3019.0,2.36364629],[3018.6,2.97598576]],[[3019.9,2.675],[3020.5,0.4791],[3020.6,0.1838],[3020.8,0.002],[3020.9,0.1838]]]
["bitfinex","ETHUSD",1763446796375,[[3023.5,2.9672144],[3023.1,3.20330542],[3022.9,0.90699264],[3022.7,12.63304506],[2728.5,0.53290365]],[[3023.6,0.285],[3024.1,0.1845],[3024.3,0.4562],[3024.9,0.90699264],[3026.3,13.69726562]]]
["bitfinex","ETHUSD",1763446815274,[[3022.6,0.27214697],[3022.5,0.9372],[3022.4,1.78426965],[3022.3,0.001],[3022.1,0.2001]],[[3023.3,0.283],[3023.5,0.462],[3023.6,0.90899264],[3023.7,8.98921209],[3023.9,0.1829]]]
["bitfinex","ETHUSD",1763446901795,[[3019.0,0.4875],[3018.3,0.4734],[3018.1,0.1838],[3018.0,0.90699264],[3017.9,1.8048738]],[[3019.1,0.002],[3019.5,0.002],[3019.7,8.5112173],[3019.8,0.002],[3020.3,0.4906]]]
["bitfinex","ETHUSD",1763446935428,[[3022.5,0.4754],[3022.4,1.57408387],[3022.3,1.77173818],[3022.2,0.1807],[3022.0,0.03309066]],[[3023.5,0.283],[3023.6,0.002],[3024.0,0.1798],[3024.1,0.405504],[3024.3,0.4831]]]
["bitfinex","ETHUSD",1763446974799,[[3021.9,0.001],[3021.6,0.001],[3021.5,0.001],[3021.2,0.001],[3021.1,1.77173818]],[[3022.0,2.14059664],[3022.3,8.98181915],[3022.7,0.002],[3023.0,0.002],[3023.1,0.1821]]]
["bitfinex","ETHUSD",1763447015327,[[3018.0,0.481],[3017.8,0.1943],[3017.7,0.001],[3017.2,1.77173818],[3017.0,0.64810857]],[[3018.5,0.283],[3018.6,0.405504],[3018.7,0.90699264],[3018.8,8.51010231],[3018.9,0.4577]]]
["bitfinex","ETHUSD",1763447063112,[[3017.4,0.9981],[3017.1,0.1807],[3017.0,1.77273818],[3016.9,0.001],[3016.6,2.37989976]],[[3017.5,0.283],[3017.9,0.407504],[3018.0,0.002],[3018.3,0.002],[3018.4,9.48586936]]]
["bitfinex","ETHUSD",1763447106998,[[3016.7,1.22771382],[3016.5,1.77273818],[3016.3,0.001],[3016.1,2.55959976],[3015.8,0.03315869]],[[3016.8,0.283],[3016.9,0.002],[3017.3,0.002],[3017.5,0.405504],[3017.6,0.283]]]
["bitfinex","ETHUSD",1763447144388,[[3014.5,0.001],[3014.1,0.1805],[3013.9,0.4808],[3013.2,1.8],[3013.1,1.77173818]],[[3014.6,11.66343257],[3014.7,0.1768],[3015.9,4.18045874],[3016.0,3.67349644],[3016.4,3.31526423]]]
["bitfinex","ETHUSD",1763447189591,[[3013.6,0.001],[3013.5,0.4607],[3013.2,2.97273818],[3012.8,2.37889976],[3012.4,2.97498576]],[[3014.1,0.405504],[3014.2,0.283],[3014.3,0.04606899],[3014.4,9.04500739],[3014.5,0.4619]]]
["bitfinex","ETHUSD",1763447292559,[[3013.3,0.001],[3013.1,0.1925],[3013.0,0.4557],[3012.5,1.79691816],[3011.8,0.71081946]],[[3013.4,3.66039264],[3013.5,0.479],[3013.6,8.54243732],[3013.7,0.002],[3013.8,0.405504]]]
["bitfinex","ETHUSD",1763447334022,[[3008.9,0.6649],[3008.4,0.65675045],[3008.2,1.79691816],[3007.8,2.97889976]],[[3009.8,0.405504],[3009.9,0.6492],[3010.0,1.28327174],[3010.1,0.90699264],[3010.2,9.05623981]]]
["bitfinex","ETHUSD",1763447370698,[[3012.4,0.4555],[3012.2,0.1858],[3011.7,0.83591345],[3011.1,2.42030874],[3009.1,11.4699288]],[[3012.5,0.283],[3012.9,0.178],[3013.1,1.31449664],[3013.2,9.01186908],[3014.8,2.58904767]]]
["bitfinex","ETHUSD",1763447415239,[[3010.9,0.001],[3010.5,0.001],[3010.4,1.19271331],[3010.2,2.45427802],[3009.8,2.39196364]],[[3011.0,0.781],[3011.7,0.405504],[3011.9,0.90699264],[3012.0,8.54127263]]]
["bitfinex","ETHUSD",1763447453107,[[3011.6,0.001],[3011.4,1.1921875],[3011.3,0.001],[3011.2,2.18227484],[3011.1,0.6464]],[[3011.7,0.0665],[3011.8,0.7628],[3011.9,0.1768],[3012.3,0.90699264],[3013.6,3.32032796]]]
["bitfinex","ETHUSD",1763447497599,[[3013.5,0.525984],[3013.4,0.1883],[3012.8,2.29035875],[3012.7,0.44002],[3012.6,3.9]],[[3013.6,0.283],[3013.7,0.002],[3013.8,0.002],[3014.0,0.002],[3014.1,0.18]]]
["bitfinex","ETHUSD",1763447539754,[[3012.9,12.10678772],[3012.8,0.001],[3012.6,0.2762],[3012.5,2.97598576],[3012.4,4.80799264]],[[3013.0,0.282],[3013.5,0.405504],[3013.6,0.002],[3013.7,0.4887],[3015.8,3.4423035]]]
["bitfinex","ETHUSD",1763447602627,[[3008.9,0.001],[3008.5,0.001],[3008.2,0.001],[3008.0,0.2535],[3006.9,5.69606055]],[[3009.0,2.29499664],[3009.1,9.04593824],[3009.3,0.283],[3009.4,0.13340203],[3009.7,0.002]]]
["bitfinex","ETHUSD",1763447622963,[[3009.6,0.2535],[3009.2,0.3505],[3009.0,1.79606055],[3008.8,0.90699264],[3008.7,3.9]],[[3009.7,0.80736251],[3009.9,0.002],[3010.1,0.407504],[3010.2,0.90699264],[3010.3,8.57030837]]]
["bitfinex","ETHUSD",1763447689853,[[2998.2,0.03335334],[2998.0,1.04619264],[2997.9,10.07289725]],[[2999.7,0.291],[3000.6,0.4755],[3000.8,0.1929],[3000.9,9.66739325]]]
["bitfinex","ETHUSD",1763447719389,[[2994.0,0.03340013],[2993.9,1.31249664]],[[2994.8,0.5248748],[2996.5,9.85219325],[2997.5,0.1848],[2997.9,0.13967094]]]
["bitfinex","ETHUSD",1763447755867,[[2993.9,0.81941247],[2993.8,0.001],[2993.7,7.99732473],[2993.6,2.57043124],[2993.4,0.90699264]],[[2994.3,0.29],[2994.4,0.52489081],[2995.0,0.4589],[2995.1,0.1808],[2996.2,7.99732473]]]
["bitfinex","ETHUSD",1763447788424,[[2995.0,2.79411279],[2994.9,1.13718273],[2994.8,8.00422617],[2993.7,4.14193806],[2993.5,0.3361]],[[2996.4,0.748],[2996.8,0.04152177],[2996.9,0.1936],[2997.2,0.002],[2997.5,8.00422617]]]
["bitfinex","ETHUSD",1763447839701,[[2993.5,0.001],[2992.6,2.39796092],[2992.3,0.1978],[2992.2,2.99745115],[2992.1,0.1242563]],[[2993.6,1.2369],[2994.2,0.04352177],[2994.3,0.192],[2994.5,0.002],[2994.8,0.90699264]]]
["bitfinex","ETHUSD",1763447853653,[[2990.7,0.2925],[2990.1,8.66595373],[2989.8,0.90699264],[2989.2,0.32595376],[2989.1,0.67740351]],[[2991.2,0.52538469],[2991.4,0.1966],[2991.7,0.4735],[2992.1,0.1966],[2993.8,0.87977827]]]
["bitfinex","ETHUSD",1763447885895,[[2993.1,0.1392],[2992.7,3.28995115],[2992.3,4.14193806]],[[2993.6,0.002],[2994.0,0.6665],[2994.7,8.66595373]]]
["bitfinex","ETHUSD",1763447923686,[[2993.5,2.40161941],[2993.3,0.24988194],[2993.1,3.09465115],[2992.7,5.0489307],[2992.6,0.98291366]],[[2993.6,0.289],[2993.9,0.6515],[2994.2,0.002],[2995.2,9.35407953],[2995.5,0.04152177]]]
["bitfinex","ETHUSD",1763447998411,[[2991.3,8.67231218],[2991.1,0.4535],[2991.0,1.09109264],[2990.9,0.03343475],[2990.5,2.40250858]],[[2991.9,0.291],[2992.0,0.002],[2992.2,0.1986],[2992.3,0.002],[2992.4,0.4892]]]
["bitfinex","ETHUSD",1763448036974,[[2993.4,0.91577304],[2993.2,0.1996],[2993.0,9.15773038],[2992.9,0.4655],[2992.7,0.90699264]],[[2993.8,0.289],[2993.9,0.1883],[2994.1,0.4778],[2994.8,0.04152177],[2995.1,0.1895]]]
["bitfinex","ETHUSD",1763448080598,[[2993.9,0.19558618],[2993.8,0.68607768],[2993.7,1.26978414],[2993.6,0.90699264],[2993.5,16.14148436]],[[2994.7,0.288],[2994.8,0.002],[2994.9,0.181],[2995.1,0.4688],[2996.3,0.7548]]]
["bitfinex","ETHUSD",1763448116688,[[2993.4,0.001],[2993.3,0.001],[2993.2,3.9],[2993.1,0.001],[2993.0,8.65051348]],[[2993.6,0.288],[2993.7,0.52515603],[2994.0,0.1841],[2995.5,0.88495451],[2995.7,4.52810054]]]
["bitfinex","ETHUSD",1763448150551,[[2989.8,8.65051348],[2989.6,0.4821],[2989.5,0.86505135],[2989.0,0.90799264],[2988.5,0.1964]],[[2990.2,0.29],[2990.8,0.4816],[2990.9,0.1755],[2991.1,0.405504],[2991.5,0.04152177]]]
["bitfinex","ETHUSD",1763448183291,[[2989.5,0.001],[2989.2,0.001],[2989.1,9.37091726],[2989.0,0.4752],[2988.9,0.001]],[[2990.0,0.2597],[2990.3,0.7424],[2990.4,0.1857],[2991.1,0.04152177],[2991.4,0.52555873]]]
["bitfinex","ETHUSD",1763448216612,[[2983.5,0.03351768],[2983.4,0.6804],[2983.2,6.70416858],[2983.1,9.17451726],[2983.0,0.1909]],[[2984.9,0.9835],[2985.4,0.405504],[2985.5,0.04152177],[2985.6,0.90699264],[2985.7,10.23319496]]]
["bitfinex","ETHUSD",1763448276528,[[2982.4,7.24540302],[2982.1,1.37419264],[2982.0,8.05163084],[2981.7,3.87264757],[2981.5,10.38]],[[2983.5,0.292],[2983.6,0.4502],[2984.1,0.405504],[2984.5,4.25770906],[2985.3,3.34983882]]]
["bitfinex","ETHUSD",1763448314637,[[2988.7,0.90699264],[2988.6,6.69209662],[2988.5,0.4798],[2988.4,3.34622147],[2988.3,9.9342907]],[[2989.3,0.293],[2989.4,0.82584444],[2989.9,0.1986],[2990.0,0.04152177],[2990.1,0.4651]]]
["bitfinex","ETHUSD",1763448348947,[[2988.7,0.001],[2988.4,0.001],[2988.3,0.90699264],[2988.2,9.86363877],[2988.0,12.31661997]],[[2988.8,0.292],[2988.9,0.1818],[2989.3,0.4611],[2989.5,0.002],[2989.7,3.34488522]]]
["bitfinex","ETHUSD",1763448381086,[[2990.9,3.3433951],[2990.8,8.67432799],[2990.6,1.68725333],[2990.4,1.80300877],[2990.3,0.60993624]],[[2991.3,2.5349],[2991.7,0.99050325],[2991.8,0.29],[2991.9,0.1962],[2992.4,3.64190156]]]
["bitfinex","ETHUSD",1763448415855,[[2992.1,0.001],[2991.8,0.001],[2991.6,9.15917956],[2991.5,1.97990706],[2991.3,0.001]],[[2992.2,0.583],[2992.5,0.292],[2992.7,0.002],[2992.8,0.002],[2992.9,0.1904]]]
["bitfinex","ETHUSD",1763448456176,[[2991.6,10.3466505],[2991.5,0.001],[2991.4,9.15917956],[2991.3,0.001],[2991.2,2.96447324]],[[2991.7,0.289],[2991.8,0.002],[2992.1,0.002],[2992.5,0.002],[2993.1,0.002]]]
["bitfinex","ETHUSD",1763448521289,[[2991.3,0.001],[2991.0,0.001],[2990.9,0.001],[2990.7,8.65582507],[2990.3,1.20064956]],[[2991.4,0.6115],[2991.7,0.600204],[2992.6,0.175693],[2992.7,0.90699264],[2992.8,8.65582507]]]
["bitfinex","ETHUSD",1763448537532,[[2991.2,0.001],[2991.1,0.001],[2991.0,0.001],[2989.8,1.20064956],[2989.6,11.45735679]],[[2991.3,4.94953211],[2991.5,3.38434406],[2991.8,0.90699264],[2992.3,0.002],[2992.4,12.64937929]]]
["bitfinex","ETHUSD",1763448571681,[[2991.6,4.24968011],[2991.5,12.51614975],[2991.4,0.4886],[2991.3,1.79454556],[2991.2,3.51090211]],[[2992.3,0.7455],[2992.6,0.002],[2992.7,0.1946],[2992.9,0.002],[2993.1,0.405504]]]
["bitfinex","ETHUSD",1763448645907,[[2987.6,1.85557],[2987.5,4.25523874],[2987.4,1.2],[2987.3,12.5396784],[2987.2,1.20021311]],[[2987.7,0.81516165],[2988.6,0.34901341],[2988.8,3.34790848],[2988.9,0.6916],[2989.0,3.75119101]]]
["bitfinex","ETHUSD",1763448683334,[[2987.4,1.2],[2987.3,0.001],[2987.0,3.34882495],[2986.8,13.62896217],[2986.4,4.54588994]],[[2987.5,0.288],[2987.9,0.6342],[2988.1,1.43305837],[2988.2,3.34656198],[2988.4,3.34628703]]]
["bitfinex","ETHUSD",1763448718407,[[2987.4,0.601],[2987.3,0.001],[2987.1,0.001],[2987.0,0.001],[2986.8,0.601]],[[2987.5,1.79139949],[2987.8,3.34701494],[2987.9,0.1817],[2988.0,3.34674982],[2988.3,1.31249664]]]
["bitfinex","ETHUSD",1763448765657,[[2987.6,3.34716829],[2987.4,3.34738928],[2987.3,2.39608691],[2987.1,9.77482132],[2987.0,4.25579332]],[[2987.7,0.81618253],[2987.8,0.002],[2988.3,0.4618],[2988.6,0.405504],[2989.2,0.04152177]]]
["bitfinex","ETHUSD",1763448791533,[[2989.6,6.7587767],[2989.5,10.87559609],[2989.3,0.1872],[2989.2,2.96347324],[2989.0,0.872526]],[[2989.7,1.499],[2990.0,0.002],[2990.2,1.209],[2990.7,0.1818],[2990.9,0.4799]]]
["bitfinex","ETHUSD",1763448829246,[[2990.9,9.12514185],[2990.6,2.39881964],[2990.5,13.93176726],[2990.3,0.90699264],[2990.2,0.405504]],[[2991.3,0.002],[2991.5,0.002],[2992.0,0.1818],[2992.8,0.4829],[2993.6,0.1903]]]
["bitfinex","ETHUSD",1763448869202,[[2995.0,19.9487851],[2993.8,0.8980733],[2993.6,4.06683173],[2993.4,2.46845097],[2993.3,8.66624185]],[[2995.1,4.57999068],[2995.3,3.3386745],[2995.4,0.04152177],[2995.5,3.33841241],[2995.7,8.66624185]]]
["bitfinex","ETHUSD",1763448902477,[[2998.1,0.1986],[2998.0,6.67111406],[2997.9,9.14725917],[2997.7,3.33580742],[2997.6,0.89363237]],[[2998.9,0.287],[2999.0,0.3],[2999.2,0.5537],[2999.5,0.1291],[2999.6,3.33379828]]]
["bitfinex","ETHUSD",1763448930210,[[3005.5,0.00831718],[3005.4,0.46],[3005.3,7.00636982],[3005.1,9.61203312],[3005.0,3.32769906]],[[3006.8,0.405504],[3006.9,0.289],[3007.0,0.4525],[3007.3,0.1324],[3007.8,0.90699264]]]
["bitfinex","ETHUSD",1763448969974,[[3005.3,0.89511204],[3005.1,1.39125827],[3005.0,3.32775811],[3004.9,1.80065168],[3004.7,0.4713]],[[3005.9,0.1868],[3006.0,0.49848349],[3006.2,1.19699264],[3006.3,0.002],[3006.5,3.73165309]]]
["bitfinex","ETHUSD",1763449030656,[[2999.2,2.68806551],[2999.0,19.6734551],[2998.9,0.1847],[2998.8,0.001],[2998.5,0.001]],[[3000.2,0.405504],[3000.3,0.7473],[3000.5,0.90699264],[3000.6,3.33276566],[3000.7,3.33255582]]]
["bitfinex","ETHUSD",1763449070965,[[2998.7,0.001],[2998.5,0.001],[2998.4,0.001],[2997.5,0.4775],[2996.9,1.18382698]],[[2998.8,10.72674729],[2998.9,0.1955],[2999.1,0.002],[2999.4,0.88759432],[2999.6,1.16838155]]]
["bitfinex","ETHUSD",1763449112040,[[2997.0,0.9459],[2996.8,1.18382698],[2996.6,1.77567995],[2996.2,2.36765397],[2995.8,3.86656011]],[[2997.1,0.287],[2997.4,1.31249664],[2997.5,8.63095065],[2997.8,0.405504],[2997.9,0.1818]]]
["bitfinex","ETHUSD",1763449153036,[[2997.3,0.4746],[2997.2,0.20555982],[2997.1,1.39312564],[2997.0,0.001],[2996.8,1.80361735]],[[2998.2,0.876904],[2998.3,0.287],[2998.4,0.90899264],[2998.5,9.12621648],[2999.0,0.002]]]
["bitfinex","ETHUSD",1763449205671,[[2998.1,1.67297704],[2998.0,0.001],[2997.9,2.27598775],[2997.8,0.001],[2997.0,3.33760503]],[[2998.2,4.24232717],[2998.3,3.33522557],[2998.4,0.289],[2998.5,6.45128778],[2998.6,4.21463369]]]
["bitfinex","ETHUSD",1763449246153,[[2993.8,0.9582],[2993.3,0.90699264],[2993.2,8.64881079],[2993.1,0.18],[2991.4,2.95956747]],[[2993.9,0.287],[2994.4,0.4843],[2994.7,0.90699264],[2994.8,6.67826314],[2995.1,3.3388324]]]
["bitfinex","ETHUSD",1763449276416,[[2989.0,0.001],[2988.8,0.001],[2988.5,0.001],[2988.0,0.18],[2987.9,0.4843]],[[2989.1,0.9893],[2989.2,0.0418172],[2989.4,1.19399264],[2989.5,10.03512291],[2989.6,9.15973776]]]
["bitfinex","ETHUSD",1763449342656,[[2993.8,1.19733096],[2993.6,1.79629145],[2993.2,2.8089938],[2993.0,0.4447],[2992.8,2.95956747]],[[2994.1,0.7731],[2994.2,3.33985218],[2994.6,0.90699264],[2994.7,8.95398903],[2994.9,0.1915]]]
["bitfinex","ETHUSD",1763449371338,[[2993.5,1.20138035],[2993.3,1.80316612],[2993.2,0.001],[2993.1,0.0669],[2993.0,0.001]],[[2993.6,2.7],[2993.9,0.1948],[2994.0,0.4876],[2994.1,0.90699264],[2994.5,3.33949386]]]
["bitfinex","ETHUSD",1763449412417,[[2990.0,1.291],[2989.7,0.001],[2989.6,0.4762],[2989.4,0.001],[2989.1,0.1929]],[[2990.1,0.288],[2990.5,6.68791465],[2990.8,4.2139631],[2990.9,0.0344],[2991.0,10.32865886]]]
["bitfinex","ETHUSD",1763449434625,[[2989.1,0.001],[2988.0,0.001],[2987.7,0.6533],[2987.3,0.001],[2986.8,2.40180428]],[[2989.5,0.438904],[2989.6,0.74067224],[2989.7,14.63680101],[2989.8,9.8402012],[2989.9,4.50303171]]]
["bitfinex","ETHUSD",1763449477238,[[2989.8,0.1893],[2989.6,0.4937],[2989.1,0.405504],[2988.2,0.90699264],[2988.1,8.6871308]],[[2990.1,0.288],[2990.2,8.6871308],[2990.5,6.68984484],[2990.6,0.90699264],[2990.8,0.002]]]
["bitfinex","ETHUSD",1763449513654,[[2990.9,1.398204],[2990.2,0.90699264],[2990.1,2.59600428],[2989.7,12.19357942],[2989.3,4.17608895]],[[2991.0,1.497],[2991.6,0.90699264],[2991.7,1.21],[2992.0,1.20509264],[2992.3,9.23221965]]]
["bitfinex","ETHUSD",1763449543301,[[2993.9,0.4654],[2993.8,1.08769264],[2993.7,9.18844577],[2993.6,0.1807],[2993.2,10.0]],[[2995.1,0.287],[2995.3,0.1916],[2995.6,1.6919],[2996.0,0.1916],[2996.1,4.24466797]]]
["bitfinex","ETHUSD",1763449572581,[[2996.5,1.31249664],[2996.1,0.0781],[2995.5,7.98751828],[2995.2,0.1978],[2995.0,3.27132757]],[[2996.6,1.495],[2996.9,0.002],[2997.7,1.206],[2997.9,0.1955],[2998.3,7.98751828]]]
["bitfinex","ETHUSD",1763449609272,[[2996.8,0.58547366],[2996.6,3.30302741],[2996.4,0.93160127],[2996.1,12.48280995],[2722.9,2.85106476]],[[2996.9,1.494],[2997.2,0.002],[2997.7,0.4898],[2997.9,1.4005],[2998.1,1.086]]]
["bitfinex","ETHUSD",1763449652166,[[3000.8,0.405504],[3000.7,0.4603],[3000.6,0.90699264],[3000.5,9.64386902],[3000.3,1.24633657]],[[3001.5,0.002],[3001.9,0.6776],[3002.0,1.3976],[3004.3,1.00224],[3005.9,2.92095388]]]
["bitfinex","ETHUSD",1763449704955,[[2997.0,0.001],[2996.1,0.4564],[2995.7,1.09129264],[2995.6,8.62794762],[2995.5,2.38153323]],[[2997.7,0.1583],[2997.8,0.288],[2997.9,2.11099264],[2998.0,9.83194762],[2998.2,0.002]]]
["bitfinex","ETHUSD",1763449735134,[[3004.3,0.60015897],[3003.7,0.405504],[3003.3,0.90699264],[3003.2,8.42460028],[3003.1,0.1894]],[[3004.4,1.44732949],[3005.5,0.90699264],[3005.6,7.96140028],[3006.9,1.63481895],[3007.2,0.26669999]]]
["bitfinex","ETHUSD",1763449769414,[[3004.2,1.9625863],[3004.1,0.1856],[3004.0,2.38742652],[3003.9,9.08495644],[3003.6,3.16860535]],[[3004.3,1.494],[3004.6,0.002],[3005.4,0.4754],[3005.5,1.202],[3005.6,0.002]]]
["bitfinex","ETHUSD",1763449808247,[[3009.9,2.18103747],[3009.8,0.81821301],[3009.5,3.2743706],[3009.4,7.93326611],[3009.1,2.97937369]],[[3010.1,0.09083496],[3011.0,0.1898],[3011.1,0.6842],[3011.9,0.04150204],[3013.3,1.60222211]]]
["bitfinex","ETHUSD",1763449839475,[[3009.4,1.321404],[3009.2,2.97937369],[3009.1,8.07416611],[3008.8,5.07811581],[3008.6,0.21796082]],[[3009.5,0.002],[3010.1,0.002],[3010.9,0.4629],[3011.7,0.04150479],[3012.1,0.1886]]]
["bitfinex","ETHUSD",1763449881295,[[3008.8,1.19413784],[3008.6,1.78828527],[3008.2,2.37684882],[3008.1,0.1943],[3008.0,0.001]],[[3009.1,3.30699264],[3009.2,0.287],[3009.5,9.05867626],[3009.6,0.002],[3012.2,13.29497432]]]
["bitfinex","ETHUSD",1763449914905,[[3007.7,0.001],[3006.6,0.001],[3006.4,0.4576],[3006.3,0.001],[3006.2,1.38108525]],[[3007.8,10.5364689],[3007.9,0.1097],[3008.9,0.405504],[3009.3,0.13338602],[3009.6,1.60825817]]]
["bitfinex","ETHUSD",1763450003179,[[3006.7,1.19829121],[3006.5,1.79817269],[3006.4,0.4514],[3006.1,2.38964626],[3006.0,0.001]],[[3006.8,2.402],[3006.9,1.19399264],[3007.0,9.0774895],[3007.1,0.002],[3007.4,0.0157]]]
["bitfinex","ETHUSD",1763450052097,[[3004.8,0.001],[3004.5,0.001],[3004.4,0.4949],[3004.1,0.181],[3004.0,1.19782779]],[[3004.9,3.59599264],[3005.4,8.60303769],[3005.8,0.405504],[3008.5,2.3367631],[3008.9,4.55869648]]]
["bitfinex","ETHUSD",1763450095735,[[3005.1,1.43479166],[3005.0,0.001],[3004.9,2.39170924],[3004.8,0.001],[3004.5,3.38943916]],[[3005.5,0.002],[3005.6,0.002],[3005.9,0.002],[3006.9,0.287],[3007.4,0.002]]]
["bitfinex","ETHUSD",1763450119530,[[3003.0,0.001],[3002.7,0.001],[3002.6,0.001],[3002.5,0.4872],[3002.3,0.001]],[[3003.1,0.286],[3003.5,1.39519264],[3003.6,9.08936206],[3003.8,0.5232587],[3005.2,5.64820253]]]
["bitfinex","ETHUSD",1763450167834,[[3000.5,1.19811734],[3000.3,2.46707601],[3000.2,0.001],[2999.9,2.59278408],[2999.0,0.1851]],[[3001.1,0.061],[3001.3,1.19299264],[3001.4,9.56046206],[3001.7,0.405504],[3002.0,9.08936206]]]
["bitfinex","ETHUSD",1763450196557,[[3000.2,0.0881],[2999.6,0.0881],[2999.2,0.405504],[2998.9,1.19711734],[2998.8,0.90699264]],[[3000.7,8.6120014],[3000.9,0.23490006],[3001.0,0.90699264],[3001.1,0.4539],[3002.0,0.1933]]]
["bitfinex","ETHUSD",1763450232201,[[3002.2,0.22267256],[3002.1,2.19341672],[3001.7,3.30227672],[3001.6,9.09840417],[3001.2,2.98293516]],[[3002.3,1.492],[3002.9,0.1862],[3003.1,1.203],[3003.3,0.4647],[3003.4,0.002]]]
["bitfinex","ETHUSD",1763450264606,[[3005.4,2.63797165],[3005.1,1.07459264],[3005.0,9.829348],[3004.9,2.37541618],[3004.6,3.514]],[[3005.5,1.49],[3005.6,0.002],[3005.9,0.002],[3006.0,0.002],[3006.3,1.204]]]
["bitfinex","ETHUSD",1763450338108,[[3000.6,1.11793911],[3000.4,1.36584207],[3000.3,0.90699264],[3000.2,2.2699651],[3000.1,0.001]],[[3001.2,0.288],[3001.3,0.1982],[3001.6,0.4776],[3002.0,0.1982],[3002.4,8.576885]]]
["bitfinex","ETHUSD",1763450362855,[[2997.1,0.4684],[2996.9,0.00953839],[2996.8,1.19050472],[2996.7,0.405504],[2996.6,1.7851651]],[[2997.5,1.204],[2997.7,0.81113398],[2997.9,1.3979],[2998.0,0.475],[2998.4,0.90699264]]]
["bitfinex","ETHUSD",1763450411940,[[2997.7,0.89928106],[2997.5,1.19955139],[2997.3,1.79932709],[2997.1,0.4966],[2996.9,2.38000944]],[[2997.8,0.32869724],[2997.9,0.1946],[2998.3,0.494],[2998.7,9.13365472],[2998.8,0.002]]]
["bitfinex","ETHUSD",1763450451475,[[2996.9,0.001],[2996.8,0.001],[2996.7,0.90018537],[2996.6,0.001],[2996.5,1.20023976]],[[2997.0,2.13569264],[2997.3,8.62840991],[2997.6,0.002],[2998.3,0.88775384],[2998.5,1.17038155]]]
["bitfinex","ETHUSD",1763450496317,[[2999.2,1.31249664],[2999.1,2.25523729]],[[2999.9,0.1472],[3000.4,0.54026111],[3000.5,2.39799264],[3000.6,10.33664706],[3001.0,0.00190334]]]
["bitfinex","ETHUSD",1763450542753,[[3000.1,0.001],[3000.0,0.001],[2999.8,0.89397598],[2999.7,0.001],[2999.6,1.19063464]],[[3000.2,3.77009264],[3000.5,0.286],[3000.7,0.1349],[3000.9,8.6105685],[3002.0,0.002]]]
["bitfinex","ETHUSD",1763450598376,[[3002.4,0.405504],[3002.3,0.4924],[3001.8,0.4834],[3001.3,0.90799264],[3001.2,9.29328976]],[[3003.6,0.4073],[3003.7,0.90699264],[3003.8,9.09908976],[3005.0,0.1412],[3005.2,0.89702714]]]
["bitfinex","ETHUSD",1763450627109,[[3001.1,0.6701],[3000.9,0.4722],[3000.4,0.405504],[3000.3,0.1883],[3000.1,0.90699264]],[[3001.2,0.002],[3001.6,0.002],[3002.1,0.4073],[3003.7,0.002],[3003.9,0.89702714]]]
["bitfinex","ETHUSD",1763450701467,[[3007.0,0.405504],[3006.7,1.08519837],[3006.6,0.90699264],[3006.5,10.83391381],[3004.6,5.94887534]],[[3007.1,1.485],[3007.2,0.002],[3007.6,0.002],[3007.7,0.4133],[3010.3,4.00334389]]]
["bitfinex","ETHUSD",1763450733626,[[3011.9,0.4943],[3011.8,0.405504],[3011.7,0.1942],[3011.0,0.1942],[3010.9,0.90699264]],[[3012.0,1.484],[3013.1,0.4133],[3013.3,0.1432],[3013.5,0.04148],[3013.6,1.199]]]
["bitfinex","ETHUSD",1763450764466,[[3013.4,0.405504],[3013.3,1.17612249],[3013.1,10.81054233],[3012.9,1.17091532],[3012.3,3.86657418]],[[3013.8,1.484],[3014.3,0.4133],[3014.8,1.198],[3015.3,0.1392],[3016.9,2.3367631]]]
["bitfinex","ETHUSD",1763450807091,[[3015.0,1.17445422],[3014.8,2.24424926],[3014.6,0.20286839],[3014.4,11.07157208],[3014.0,3.14288154]],[[3015.2,1.482],[3015.8,0.0119],[3016.2,1.197],[3016.5,0.90699264],[3016.9,0.04143325]]]
["bitfinex","ETHUSD",1763450842685,[[3020.3,0.405504],[3020.2,8.71744314],[3019.8,1.16669531],[3019.7,0.4744],[3019.6,2.15554697]],[[3020.8,1.483],[3021.4,0.2094],[3022.0,1.197],[3022.4,0.17322429],[3022.6,8.53414314]]]
["bitfinex","ETHUSD",1763450873377,[[3019.6,1.16669531],[3019.4,1.75004297],[3019.0,3.24038327],[3018.9,0.4724],[3018.8,0.1833]],[[3020.4,1.481],[3021.0,0.90699264],[3021.1,8.98825108],[3021.7,0.89302237],[3021.9,1.60154019]]]
["bitfinex","ETHUSD",1763450910092,[[3016.7,0.466],[3016.6,0.001],[3016.5,0.001],[3016.3,1.16968074],[3016.2,0.001]],[[3017.2,0.286],[3017.4,1.196],[3018.3,1.31249664],[3018.4,8.51356885],[3018.8,0.88761999]]]
["bitfinex","ETHUSD",1763450945054,[[3017.4,1.1085],[3017.1,1.16968074]],[[3017.5,0.287],[3017.9,0.002],[3019.1,0.03350906]]]
["bitfinex","ETHUSD",1763450977947,[[3017.1,0.1872],[3017.0,0.1],[3016.9,0.4833],[3016.7,1.16345613],[3016.5,1.7461842]],[[3018.2,0.03350906],[3018.3,0.31054849],[3018.5,0.90699264],[3020.1,2.3367631],[3020.7,1.61399277]]]
["bitfinex","ETHUSD",1763451048498,[[3018.4,0.52593013],[3018.3,9.67315631],[3018.1,1.94119596],[3017.8,1.31349664],[3017.7,2.33346128]],[[3020.1,0.284],[3020.3,0.90699264],[3020.4,8.5076817],[3021.3,0.43024065],[3022.1,1.65426136]]]
["bitfinex","ETHUSD",1763451073095,[[3017.8,0.001],[3017.4,0.001],[3017.1,0.6596],[3017.0,0.001],[3016.9,0.1859]],[[3018.1,2.04176081],[3018.2,8.5076817],[3019.0,0.405504],[3020.1,2.3367631],[3020.2,6.25029407]]]
["bitfinex","ETHUSD",1763451115321,[[3014.4,0.19],[3014.3,0.001],[3014.2,0.4699],[3014.0,0.19],[3013.1,0.001]],[[3015.7,10.76065012],[3016.3,0.405504],[3016.5,0.43951729],[3016.7,0.13306387],[3016.8,0.4336142]]]
["bitfinex","ETHUSD",1763451148205,[[3015.9,0.405504],[3015.8,0.4881],[3015.7,0.43866379],[3015.5,0.90699264],[3015.4,9.00769748]],[[3017.6,0.285],[3018.1,0.90699264],[3018.2,9.00769748],[3018.5,0.405504],[3019.0,0.88871808]]]
["bitfinex","ETHUSD",1763451179501,[[3017.9,0.9874],[3017.6,0.90699264],[3017.5,8.51702282],[3017.4,0.1832],[3017.3,1.16547461]],[[3018.0,0.002],[3018.3,0.002],[3018.8,0.1369],[3019.2,0.90699264],[3021.0,2.47910743]]]
["bitfinex","ETHUSD",1763451212255,[[3022.8,0.1918],[3022.3,0.03308738],[3022.2,8.98072482],[3022.1,0.03308957],[3022.0,0.405504]],[[3023.2,0.09083496],[3023.4,0.002],[3023.7,0.4191],[3024.7,8.98072482],[3025.0,1.02334334]]]
["bitfinex","ETHUSD",1763451250613,[[3025.0,11.3417313],[3024.7,1.1624131],[3024.5,1.74361965],[3024.2,3.495],[3024.0,3.90010698]],[[3025.1,1.57635],[3025.4,0.8125],[3026.5,0.4954],[3026.7,0.90699264],[3027.8,0.88334334]]]
["bitfinex","ETHUSD",1763451266598,[[3025.2,0.405504],[3025.1,1.20037288],[3024.9,9.44002482],[3024.4,2.06940574],[3024.2,1.74361965]],[[3025.4,0.285],[3025.5,1.193],[3025.6,1.0],[3026.1,0.5952],[3026.3,1.193]]]
["bitfinex","ETHUSD",1763451330261,[[3030.9,8.46272836],[3030.7,0.6719],[3030.3,0.90699264],[3030.1,0.86555935],[3029.9,1.15628927]],[[3032.9,0.286],[3033.2,0.90699264],[3033.3,8.46272836],[3033.5,0.405504],[3034.3,2.70755054]]]
["bitfinex","ETHUSD",1763451358877,[[3031.0,0.1],[3030.5,0.4583],[3030.1,0.1886],[3030.0,0.101],[3029.9,0.86555935]],[[3031.6,1.477],[3031.9,0.90699264],[3032.0,10.11393483],[3033.3,1.6381649],[3033.4,1.79405429]]]
["bitfinex","ETHUSD",1763451389820,[[3028.4,0.6608],[3027.5,0.001],[3027.4,9.66572347],[3027.1,0.001]],[[3029.4,1.478],[3029.5,0.002],[3030.1,0.90699264],[3030.2,9.47302347],[3030.5,0.405504]]]
["bitfinex","ETHUSD",1763451421300,[[3031.6,0.86117823],[3031.2,1.31249664],[3031.1,3.52679721],[3030.9,1.31399463],[3030.8,8.43994633]],[[3034.4,0.89105034]]]
["bitfinex","ETHUSD",1763451458473,[[3029.1,0.001],[3029.0,0.18],[3028.8,0.001],[3028.6,0.18],[3028.4,0.85558339]],[[3031.0,0.405504],[3031.1,9.52330059],[3031.4,0.410504],[3031.5,0.286],[3031.8,0.90699264]]]
["bitfinex","ETHUSD",1763451487350,[[3033.1,0.4608],[3033.0,0.1965],[3032.6,10.12530459],[3032.3,0.90799264],[3032.1,0.85558339]],[[3035.0,0.285],[3035.3,0.04],[3035.9,1.31249664],[3036.0,9.52330059],[3036.3,0.09083496]]]
["bitfinex","ETHUSD",1763451516382,[[3033.6,0.86011319],[3033.5,0.4606],[3033.4,1.14681759],[3033.2,1.73070925],[3033.0,0.1849]],[[3034.6,0.285],[3034.7,1.19],[3035.5,0.94699264],[3035.6,1.19],[3036.2,8.8171216]]]
["bitfinex","ETHUSD",1763451548864,[[3036.3,1.14480162],[3036.2,0.17252778],[3036.1,1.95854624],[3036.0,8.89807075],[3035.6,2.33346128]],[[3038.2,0.90699264],[3038.3,2.665],[3038.4,0.1282],[3038.6,0.04],[3039.0,0.00427798]]]
["bitfinex","ETHUSD",1763451577558,[[3038.1,10.96888411],[3038.0,0.1919],[3037.4,0.18362419]],[[3038.9,0.286],[3039.7,0.1282],[3040.2,1.65286067],[3041.1,0.04],[3041.3,8.94387015]]]
["bitfinex","ETHUSD",1763451639512,[[3041.5,0.68671877],[3041.4,1.14632285],[3041.3,0.4978]],[[3042.4,2.66],[3042.6,0.002],[3042.9,8.37947591],[3044.7,3.96031857],[3046.9,2.60852868]]]
["bitfinex","ETHUSD",1763451675851,[[3036.6,0.4505],[3036.3,0.001],[3036.1,0.1974],[3035.8,0.1974],[3035.4,1.7108194]],[[3037.7,1.19299264],[3037.8,8.37947591],[3039.0,1.63617514],[3039.4,5.60509919]]]
["bitfinex","ETHUSD",1763451704828,[[3036.3,0.001],[3035.9,0.001],[3035.1,1.8219187],[3034.9,1.7118194],[3034.8,0.1999]],[[3036.6,1.31249664],[3036.7,8.80113537],[3037.2,0.285],[3037.3,0.33931168],[3037.6,3.96840672]]]
["bitfinex","ETHUSD",1763451742234,[[3034.0,1.625],[3033.4,0.1985],[3033.3,0.4883],[3032.3,1.626],[3032.1,0.1879]],[[3034.1,0.517304],[3034.2,0.286],[3034.3,0.90699264],[3034.4,8.80113537],[3034.6,0.4338]]]
["bitfinex","ETHUSD",1763451792963,[[3035.1,0.4685],[3034.6,1.73262082],[3034.4,0.4856],[3034.3,0.90799264],[3034.2,2.30891769]],[[3035.2,1.477],[3035.6,0.002],[3036.0,0.002],[3036.1,2.19],[3036.3,0.002]]]
["bitfinex","ETHUSD",1763451830958,[[3035.2,0.9653],[3034.6,1.1551803],[3034.3,6.5395233],[3034.0,2.031504],[3032.4,0.3307]],[[3035.3,0.287],[3035.6,0.002],[3035.7,0.002],[3035.9,0.1477],[3036.3,0.4379]]]
["bitfinex","ETHUSD",1763451912956,[[3034.2,0.001],[3034.1,0.001],[3033.9,0.001],[3033.7,0.4694],[3033.0,1.1541803]],[[3035.0,8.41524208],[3035.1,0.0011],[3035.3,0.286],[3035.4,0.90899264]]]
["bitfinex","ETHUSD",1763451921653,[[3034.2,0.406504],[3034.1,1.3377803],[3034.0,0.90799264],[3033.9,1.73253066],[3033.5,2.30991769]],[[3035.3,1.476],[3035.4,0.002],[3035.6,1.192],[3035.9,1.05669264],[3036.0,0.002]]]
["bitfinex","ETHUSD",1763452016149,[[3034.6,0.001],[3034.2,0.001],[3034.1,0.19],[3034.0,0.4777],[3033.7,0.001]],[[3035.1,1.63329264],[3035.5,0.405504],[3035.6,8.42046749],[3035.9,0.1477],[3036.5,0.16473278]]]
["bitfinex","ETHUSD",1763452062221,[[3036.2,0.405504],[3036.1,5.06439264],[3035.1,0.1886]],[[3036.5,0.002],[3037.1,1.189],[3037.9,0.4399],[3038.1,1.02721715]]]
["bitfinex","ETHUSD",1763452101199,[[3036.5,0.682216],[3036.4,1.15055598],[3036.3,0.405504],[3036.2,1.72770301],[3035.9,0.90699264]],[[3037.1,1.474],[3037.2,1.002],[3037.4,0.4439],[3037.6,0.002],[3037.8,2.09599264]]]
["bitfinex","ETHUSD",1763452143345,[[3036.1,0.001],[3035.8,0.001],[3035.7,0.1817],[3035.5,0.001],[3035.1,0.1817]],[[3036.2,0.106],[3036.5,0.4429],[3036.6,1.473],[3036.9,0.1517],[3037.0,0.002]]]
["bitfinex","ETHUSD",1763452207474,[[3034.0,0.001],[3033.9,0.001],[3033.8,0.001],[3033.3,0.4532],[3033.1,0.592004]],[[3034.1,0.282],[3034.2,0.2636],[3035.4,0.405504],[3035.5,0.4297],[3035.9,8.93477151]]]
["bitfinex","ETHUSD",1763452227804,[[3034.1,0.1823],[3034.0,0.001],[3033.9,0.4887],[3033.8,0.001],[3033.7,0.001]],[[3034.3,0.282],[3034.4,0.002],[3034.8,0.002],[3035.0,0.4297],[3035.8,0.88525461]]]
["bitfinex","ETHUSD",1763452274631,[[3034.6,0.61130966],[3034.3,1.60656394],[3034.2,0.90699264],[3034.1,1.91349591],[3033.9,8.41694182]],[[3035.1,1.473],[3035.5,0.4357],[3035.7,1.189],[3036.1,0.002],[3036.2,0.002]]]
["bitfinex","ETHUSD",1763452325050,[[3035.4,3.43112655],[3035.3,8.20925198],[3035.1,0.31213195],[3035.0,0.8538229],[3034.9,4.09]],[[3035.5,1.473],[3035.8,0.002],[3035.9,0.1395],[3036.1,0.002],[3036.3,0.4337]]]
["bitfinex","ETHUSD",1763452416664,[[3033.0,0.4731],[3032.9,0.001],[3032.8,0.1889],[3032.1,1.56226753],[3032.0,0.90699264]],[[3033.6,0.282],[3033.9,0.1915],[3034.2,0.4773],[3034.4,0.405504],[3034.7,8.41627825]]]
["bitfinex","ETHUSD",1763452474443,[[3034.3,0.001],[3034.0,0.001],[3033.9,0.001],[3033.6,0.001],[3033.5,0.001]],[[3034.4,1.0305],[3035.1,1.09979264],[3035.2,1.29341243],[3035.4,10.36962503]]]
["bitfinex","ETHUSD",1763452531611,[[3032.6,0.001],[3031.5,0.1801],[3031.0,0.1801],[3030.8,0.90699264],[3030.7,8.40933563]],[[3032.7,0.9268],[3033.2,0.90699264],[3033.3,8.81483963],[3033.6,1.10109264],[3033.7,0.405504]]]
["bitfinex","ETHUSD",1763452564480,[[3036.4,1.373504],[3035.7,0.90699264],[3035.6,8.99598766],[3035.5,0.001],[3035.0,3.483]],[[3036.5,1.472],[3036.6,0.002],[3036.8,0.002],[3036.9,0.002],[3037.1,0.002]]]
["bitfinex","ETHUSD",1763452600555,[[3035.2,0.001],[3035.1,0.001],[3034.9,0.001],[3034.8,0.001],[3034.4,0.484]],[[3035.3,0.4757],[3035.9,0.1905],[3036.2,0.405504],[3036.3,0.90699264],[3036.9,0.002]]]
["bitfinex","ETHUSD",1763452644043,[[3033.6,0.9352],[3033.3,0.1908],[3033.0,0.90699264],[3032.9,8.41941182],[3031.6,6.43]],[[3034.0,1.471],[3034.1,1.19],[3034.4,0.90699264],[3034.5,0.4637],[3035.8,9.60947554]]]
["bitfinex","ETHUSD",1763452690891,[[3033.3,0.001],[3032.7,0.001],[3032.6,0.001],[3032.5,0.001],[3032.2,0.4898]],[[3033.4,1.33158382],[3034.0,2.20429443],[3034.2,1.61795924],[3034.4,10.59201829],[3034.8,2.36293574]]]
["bitfinex","ETHUSD",1763452772031,[[3033.6,0.001],[3033.5,0.001],[3033.3,0.4737],[3033.2,0.001],[3033.0,0.001]],[[3033.7,0.88050071],[3034.1,0.4533],[3034.3,6.48069148],[3034.8,6.48069148],[3035.0,1.72412966]]]
["bitfinex","ETHUSD",1763452817741,[[3035.1,0.405504],[3035.0,0.48734892],[3034.9,1.39389264],[3034.8,9.91796134],[3034.4,0.1805]],[[3035.2,0.002],[3035.3,0.002],[3035.4,0.002],[3036.6,0.76288875],[3037.4,0.14328872]]]
["bitfinex","ETHUSD",1763452851063,[[3033.1,0.03296956],[3033.0,0.001],[3032.9,0.001],[3032.6,0.001],[3031.9,0.6684]],[[3034.3,0.7615],[3035.3,0.90699264],[3035.5,0.405504],[3035.8,0.1818]]]
["bitfinex","ETHUSD",1763452883585,[[3036.0,0.6593],[3035.5,0.90699264],[3035.4,7.89119415],[3035.0,0.99238291],[3033.3,1.63837423]],[[3037.3,0.7774],[3037.4,0.1846],[3038.0,0.1897],[3038.3,1.38784],[3039.2,0.93992312]]]
["bitfinex","ETHUSD",1763452920530,[[3038.6,0.4682],[3038.2,0.17],[3038.1,0.194],[3037.8,0.03291855],[3036.3,5.93534407]],[[3038.7,0.283],[3039.0,0.002],[3039.6,0.4662],[3039.8,0.01940163],[3039.9,0.0797]]]
["bitfinex","ETHUSD",1763452954057,[[3039.1,1.155646],[3038.9,1.11654738],[3038.8,11.41557571],[3038.6,0.4888],[3038.5,2.91372073]],[[3039.2,0.281],[3039.3,1.188],[3039.4,0.002],[3039.7,0.002],[3039.8,0.46970163]]]
["bitfinex","ETHUSD",1763453007210,[[3038.1,1.10998385],[3038.0,1.39379264],[3037.9,8.78634982],[3037.3,0.1812],[3037.0,0.23258694]],[[3038.8,1.47],[3038.9,0.1846],[3039.1,0.4901],[3039.8,1.3871],[3040.2,1.36439664]]]
["bitfinex","ETHUSD",1763453020519,[[3037.8,1.15402051],[3037.7,1.07217469],[3037.6,2.22883077],[3037.4,0.95677914],[3036.9,0.736904]],[[3038.5,1.47],[3038.7,0.4979],[3038.8,0.002],[3038.9,0.1846],[3039.2,0.002]]]
["bitfinex","ETHUSD",1763453057435,[[3040.0,12.30796601],[3039.6,1.14246408],[3039.5,0.405504],[3039.4,2.08891663],[3039.0,11.24629744]],[[3040.5,0.002],[3040.8,0.002],[3040.9,0.6737],[3042.1,0.196],[3042.6,1.64898777]]]
["bitfinex","ETHUSD",1763453096710,[[3044.3,0.93025227],[3044.2,0.198],[3044.1,0.90699264],[3044.0,8.77778638],[3040.3,3.28908179]],[[3044.9,1.468],[3045.0,100.0],[3045.5,0.4815],[3045.8,0.1818],[3046.6,0.90699264]]]
["bitfinex","ETHUSD",1763453169412,[[3044.9,11.4144058],[3044.8,0.65067477],[3044.6,2.92142351],[3044.3,0.44235869],[3044.2,0.65226594]],[[3045.0,81.78843344],[3047.0,0.4081],[3048.0,0.1818],[3048.4,8.74178358],[3049.0,0.88820875]]]
["bitfinex","ETHUSD",1763453198922,[[3044.1,0.67890534],[3043.8,0.001],[3043.6,1.12920906],[3043.4,1.69759021],[3043.0,2.25157444]],[[3044.4,0.4709],[3044.5,0.186],[3045.0,0.90699264],[3045.1,9.63881866],[3045.4,1.50063553]]]
["bitfinex","ETHUSD",1763453213987,[[3040.0,1.625],[3039.9,0.17208804],[3039.8,0.001],[3039.5,1.12920906],[3039.3,1.69659021]],[[3040.6,0.405504],[3040.7,0.1431],[3041.1,0.51200354],[3041.3,0.90699264],[3041.4,11.32448834]]]
["bitfinex","ETHUSD",1763453259842,[[3039.0,0.78881822],[3038.9,1.31207004],[3038.7,2.0532544],[3038.5,1.69659021],[3038.1,2.25057444]],[[3039.1,0.286],[3039.2,1.188],[3040.3,0.02446459],[3041.1,8.39398019],[3042.3,2.60051263]]]
["bitfinex","ETHUSD",1763453291962,[[3044.5,0.09999999],[3043.7,0.464],[3043.2,1.262965],[3043.0,1.14328134],[3042.8,2.12042601]],[[3045.0,1.267],[3045.5,0.3],[3045.8,9.05914719]]]
["bitfinex","ETHUSD",1763453330476,[[3045.5,0.001],[3045.1,0.001],[3044.4,0.4629],[3044.0,0.1807],[3043.1,0.03286122]],[[3045.6,0.288],[3046.1,0.90699264],[3046.2,9.04049339],[3046.5,0.1299],[3047.4,0.87016499]]]
["bitfinex","ETHUSD",1763453367968,[[3046.1,0.1917],[3045.7,0.4563],[3045.1,1.09369264],[3045.0,8.3509551],[3044.7,0.001]],[[3046.6,1.474],[3046.7,0.002],[3046.9,0.1299],[3047.1,0.90899264],[3047.2,1.4838]]]
["bitfinex","ETHUSD",1763453406936,[[3043.1,0.1821],[3042.9,0.405504],[3042.8,0.001],[3042.2,1.71478825],[3041.7,2.26608968]],[[3044.2,1.472],[3044.3,0.002],[3044.7,0.002],[3044.9,0.106],[3045.0,9.27696397]]]
["bitfinex","ETHUSD",1763453481387,[[3040.8,0.001],[3040.4,0.4662],[3040.1,0.1964],[3039.8,0.6],[3039.3,1.71478825]],[[3040.9,3.78611378],[3041.0,9.57077879],[3041.1,0.08],[3041.5,1.18728974],[3041.6,3.463]]]
["bitfinex","ETHUSD",1763453518398,[[3041.2,0.4788],[3041.1,0.001],[3040.9,0.1908],[3040.8,0.001],[3040.5,0.001]],[[3041.9,1.473],[3042.0,0.90699264],[3042.1,8.38577879],[3042.3,0.002],[3042.4,0.002]]]
["bitfinex","ETHUSD",1763453564721,[[3046.0,0.001],[3045.7,0.001],[3045.1,0.4756],[3045.0,0.1939],[3044.3,1.71478825]],[[3046.1,0.1636],[3046.4,0.6678],[3046.5,1.187],[3046.6,0.002],[3046.7,0.002]]]
["bitfinex","ETHUSD",1763453607688,[[3046.0,3.44132442],[3045.7,1.71578825],[3045.6,0.001],[3045.4,8.35788794],[3044.0,2.2096454]],[[3046.1,0.002],[3046.3,0.002],[3046.5,0.002],[3046.6,0.002],[3047.7,0.3848]]]
["bitfinex","ETHUSD",1763453650510,[[3043.3,0.4813],[3043.2,0.185],[3042.7,0.1807],[3042.5,1.1554503],[3042.3,1.71478825]],[[3044.0,0.30807665],[3044.1,0.90699264],[3044.2,8.35688794],[3044.3,0.3828],[3044.7,0.405504]]]
["bitfinex","ETHUSD",1763453682182,[[3040.8,0.001],[3040.3,0.47],[3040.0,0.6],[3038.7,1.3542503],[3038.5,1.88708504]],[[3040.9,5.25349969],[3041.0,1.41146118],[3041.2,9.14261112],[3041.3,0.13194809],[3041.4,1.04783458]]]
["bitfinex","ETHUSD",1763453728038,[[3040.4,0.4811],[3040.3,0.001],[3040.1,0.1867],[3040.0,0.601],[3039.9,0.601]],[[3040.9,0.002],[3041.2,0.30852557],[3041.3,0.002],[3041.4,1.29179264],[3041.5,8.38355421]]]
["bitfinex","ETHUSD",1763453781185,[[3041.1,0.4554],[3040.8,0.464],[3040.5,0.03288932],[3040.4,0.001],[3040.3,0.001]],[[3041.9,1.04989264],[3042.0,8.7712083],[3043.4,8.04664193]]]
["bitfinex","ETHUSD",1763453849643,[[3044.3,0.4849],[3044.2,1.0],[3044.1,0.1906],[3043.6,0.1906],[3043.4,0.03285798]],[[3045.8,0.405504],[3045.9,0.5245],[3046.0,0.002],[3046.1,0.002],[3046.4,7.86010707]]]
["bitfinex","ETHUSD",1763453880169,[[3047.5,0.2905],[3047.1,0.01637874],[3046.9,2.14470954],[3046.5,0.90699264],[3045.6,4.27404263]],[[3048.4,0.002],[3048.7,0.4615],[3048.8,0.002],[3049.0,0.1909],[3049.1,0.407504]]]
["bitfinex","ETHUSD",1763453912032,[[3048.6,0.2373],[3048.5,1.1509005],[3048.4,0.0163529],[3048.3,3.03383528],[3048.1,0.096]],[[3049.8,0.4773],[3049.9,0.002],[3050.2,0.1858],[3050.3,0.002],[3050.5,0.405504]]]
["bitfinex","ETHUSD",1763453928971,[[3048.5,0.001],[3048.2,0.001],[3048.1,0.1821],[3047.9,0.492],[3047.5,2.62833128]],[[3049.1,0.1835],[3049.3,0.4878],[3049.8,0.88794789],[3050.0,1.18393052],[3050.2,1.96169578]]]
["bitfinex","ETHUSD",1763453979681,[[3044.6,0.1835],[3044.0,0.01647305],[3043.9,0.90699264],[3043.8,8.3809686],[3043.6,0.405504]],[[3044.7,0.002],[3045.4,0.002],[3046.0,0.6637],[3046.5,0.70454044],[3046.6,8.3809686]]]
["bitfinex","ETHUSD",1763454013271,[[3043.4,0.001],[3043.0,0.001],[3042.7,0.001],[3042.4,0.4776],[3042.1,8.3809686]],[[3044.2,0.04106169],[3044.3,0.4653],[3044.9,1.31249664],[3045.0,8.5724686],[3045.3,0.405504]]]
["bitfinex","ETHUSD",1763454042898,[[3042.8,0.4529],[3042.5,0.405504],[3042.1,0.1894],[3041.9,0.90699264],[3041.8,8.95663068]],[[3043.3,0.002],[3043.7,0.002],[3043.9,0.1806],[3044.0,0.002],[3044.4,0.499]]]
["bitfinex","ETHUSD",1763454075047,[[3040.9,0.001],[3040.3,0.405504],[3040.2,0.61107245],[3040.1,8.95633068],[3040.0,1.0]],[[3041.5,0.1888],[3041.8,0.4574],[3042.0,0.04109138],[3042.1,0.1888],[3042.4,1.28257925]]]
["bitfinex","ETHUSD",1763454104336,[[3041.1,0.1901],[3041.0,0.4641],[3040.9,0.001],[3040.8,8.55613729],[3040.5,5.61733864]],[[3043.2,0.92167753],[3043.4,2.34362288],[3043.5,1.17342946],[3043.6,2.18139978],[3043.9,3.5239]]]
["bitfinex","ETHUSD",1763454149177,[[3036.0,0.001],[3035.0,0.18],[3034.5,0.6],[3033.9,1.72133864],[3033.5,2.33025293]],[[3036.8,1.188],[3036.9,9.44637365],[3037.0,2.0774929],[3037.1,0.70619284],[3037.2,1.18200035]]]
["bitfinex","ETHUSD",1763454199528,[[3036.1,0.6491],[3036.0,0.001],[3035.8,0.1966],[3035.7,0.001],[3035.5,0.405504]],[[3036.8,0.25994517],[3036.9,1.189],[3037.0,0.90699264],[3037.1,1.474],[3037.4,0.4623]]]
["bitfinex","ETHUSD",1763454233002,[[3037.1,0.1977],[3037.0,0.001],[3036.9,0.4871],[3036.8,8.39649051],[3036.7,0.405504]],[[3037.6,1.473],[3037.9,1.188],[3038.1,0.6106],[3038.2,0.002],[3038.4,0.90699264]]]
["bitfinex","ETHUSD",1763454267623,[[3039.9,15.36874252],[3039.8,1.17725338],[3039.6,1.76753697],[3039.2,2.35671596],[3038.8,9.37589495]],[[3040.2,0.002],[3041.6,0.4643],[3042.0,0.1443],[3042.5,11.09471223],[3043.0,3.5735]]]
["bitfinex","ETHUSD",1763454303218,[[3039.3,0.001],[3038.9,0.001],[3038.6,0.88878743],[3038.5,0.001],[3038.4,1.64405338]],[[3039.4,1.13721685],[3039.9,0.1697],[3040.0,0.002],[3040.3,0.88471223],[3040.4,1.03310256]]]
["bitfinex","ETHUSD",1763454342117,[[3036.7,0.4686],[3036.6,8.38336049],[3036.2,0.405504],[3036.1,0.1946],[3035.3,1.17972301]],[[3037.8,0.283],[3037.9,0.4605],[3039.1,0.88306171]]]
["bitfinex","ETHUSD",1763454388006,[[3038.0,1.348804],[3037.9,0.90699264],[3037.8,8.77973292],[3037.5,1.17972301],[3037.3,1.76905569]],[[3038.1,1.472],[3038.5,0.002],[3038.6,0.002],[3039.0,0.002],[3039.2,0.1055]]]
["bitfinex","ETHUSD",1763454426284,[[3040.6,8.77973292],[3040.4,0.198],[3040.2,1.66919095],[3040.1,0.1861],[3039.9,2.33115569]],[[3041.0,0.282],[3041.7,0.4573],[3041.9,0.1051],[3042.7,0.002],[3043.2,1.05578012]]]
["bitfinex","ETHUSD",1763454465365,[[3040.8,0.4574],[3040.6,0.406504],[3040.3,0.90799264],[3040.2,10.15198703],[3039.7,2.55945291]],[[3041.6,0.282],[3041.7,2.374],[3042.3,1.18565411],[3042.5,1.77801394],[3042.8,12.76588999]]]
["bitfinex","ETHUSD",1763454543507,[[3041.6,0.4979],[3041.5,0.1991],[3040.8,0.001],[3040.7,0.604604],[3040.6,0.59001026]],[[3042.4,1.471],[3042.6,0.002],[3042.8,0.002],[3042.9,0.002],[3043.1,0.002]]]
["bitfinex","ETHUSD",1763454580203,[[3041.4,0.4594],[3041.1,0.1991],[3040.7,0.03288716],[3040.6,8.38043383],[3039.9,0.001]],[[3043.1,0.409604],[3043.2,0.2656],[3043.3,0.90699264],[3043.4,8.37943383],[3044.0,0.002]]]
["bitfinex","ETHUSD",1763454614554,[[3044.4,0.405504],[3044.3,0.9291],[3044.2,0.03284935],[3044.1,0.90699264],[3044.0,8.37943383]],[[3044.7,0.002],[3046.9,0.3]]]
["bitfinex","ETHUSD",1763454650274,[[3044.6,1.16341926],[3044.4,0.90699264],[3044.3,8.75264838],[3044.2,0.405504],[3044.1,0.1993]],[[3044.7,1.47],[3044.9,0.002],[3045.3,0.002],[3045.5,1.186],[3045.9,0.1017]]]
["bitfinex","ETHUSD",1763454684881,[[3046.7,0.50902239],[3046.6,0.1998],[3046.5,1.31249664],[3046.4,8.75264838],[3045.6,0.001]],[[3047.8,1.466],[3047.9,0.0455],[3048.2,1.185],[3048.5,0.98719264],[3048.8,0.405504]]]
["bitfinex","ETHUSD",1763454721274,[[3048.5,0.001],[3048.1,0.001],[3047.6,0.90699264],[3047.5,8.82772175],[3046.1,6.46125291]],[[3048.6,0.8165],[3048.8,0.1533],[3049.2,0.405504],[3049.5,0.90699264],[3049.8,1.78001394]]]
["bitfinex","ETHUSD",1763454753061,[[3047.7,0.001],[3047.1,0.1909],[3046.8,0.4764],[3046.7,0.90699264],[3046.6,8.54322175]],[[3047.8,1.1992997],[3048.1,0.17411867],[3048.5,0.405504],[3306.2,0.13371309],[3309.0,0.00542246]]]
["bitfinex","ETHUSD",1763454793538,[[3050.7,8.72764863],[3050.4,0.405504],[3050.3,0.1828],[3049.9,0.89489196],[3049.6,0.90699264]],[[3051.1,1.6584],[3052.0,0.3],[3052.1,0.88455197],[3052.4,0.3]]]
["bitfinex","ETHUSD",1763454852851,[[3055.2,294.35042856],[3053.4,0.463],[3053.1,0.1819],[3052.9,8.31145612],[3052.8,0.90799264]],[[3055.3,3.5746341],[3055.6,11.77245612],[3055.7,2.54204249],[3056.0,0.09083496],[3056.1,2.96335657]]]
["bitfinex","ETHUSD",1763454897833,[[3055.4,0.1858],[3055.2,267.74313994],[3055.1,0.4596],[3054.0,8.69099934],[3053.7,0.1875]],[[3056.1,0.30495308],[3056.3,0.281],[3056.4,0.0409],[3056.8,1.5804956],[3056.9,0.90699264]]]
["bitfinex","ETHUSD",1763454929877,[[3059.0,0.4887],[3058.8,19.98031904],[3058.5,8.69099934],[3058.0,0.1884],[3057.7,0.85754108]],[[3060.2,2.644],[3060.7,0.405504],[3061.2,0.90699264],[3061.3,8.69099934],[3062.1,1.6791516]]]
["bitfinex","ETHUSD",1763454956196,[[3060.3,0.1808],[3059.0,1.04210486],[3058.8,21.12739219],[3056.6,0.66128782],[3056.2,9.07083112]],[[3061.7,8.02319107],[3061.9,0.405504],[3062.0,0.3406],[3062.4,0.0546],[3062.6,0.9070276]]]
["bitfinex","ETHUSD",1763454986154,[[3062.6,0.03265199],[3062.5,0.4856],[3062.2,8.92092061],[3062.1,0.405504],[3061.8,0.86030486]],[[3065.2,8.2777827],[3065.7,0.00496249],[3066.1,1.64256682],[3066.2,2.34136013],[3066.8,3.93281243]]]
["bitfinex","ETHUSD",1763455022648,[[3070.0,28.23744121],[3065.1,0.4568],[3065.0,0.1801],[3063.9,0.00207],[3063.2,10.40885211]],[[3070.1,13.7956457],[3070.4,4.0787108],[3070.5,0.05],[3070.7,1.6377426],[3071.0,5.82672971]]]
["bitfinex","ETHUSD",1763455041654,[[3065.3,0.09999999],[3064.9,0.4736],[3063.9,0.1805],[3063.8,9.54865802],[3063.4,0.001]],[[3067.4,0.90699264],[3067.5,9.55065802],[3069.0,2.89816291]]]
["bitfinex","ETHUSD",1763455074894,[[3066.2,0.09999999],[3066.1,0.4931],[3066.0,0.1965],[3065.1,0.86019409],[3065.0,0.1965]],[[3067.4,1.31249664],[3067.5,8.2419888],[3067.8,1.31249664],[3068.1,0.287],[3068.6,1.664235]]]
["bitfinex","ETHUSD",1763455139870,[[3072.4,0.001],[3072.1,0.6884],[3072.0,0.001],[3070.9,9.48546264],[3070.5,0.85480432]],[[3073.4,0.405504],[3073.5,0.34],[3074.0,2.52239748],[3074.1,11.77287524],[3074.5,2.89816291]]]
["bitfinex","ETHUSD",1763455170281,[[3073.5,0.03253619],[3073.4,0.4616],[3073.3,0.196],[3072.7,9.48546264],[3072.5,0.001]],[[3075.6,1.75293482],[3075.9,1.81055681]]]
["bitfinex","ETHUSD",1763455206278,[[3073.9,0.4707],[3073.2,0.03253937],[3073.1,0.1999],[3072.9,0.85519526],[3072.8,8.20973835]],[[3075.2,0.288],[3075.6,0.4943],[3075.7,0.9978276],[3075.8,8.20973835],[3075.9,1.88143482]]]
["bitfinex","ETHUSD",1763455236821,[[3067.3,0.4792],[3067.0,0.1821],[3066.9,0.001],[3066.4,0.03261153],[3065.9,8.21073835]],[[3068.5,0.7436],[3068.7,8.20973835],[3068.9,0.1947],[3069.1,0.90699264],[3069.2,0.405504]]]
["bitfinex","ETHUSD",1763455268296,[[3069.5,0.68425456],[3069.4,1.32177167],[3069.2,1.13897642],[3069.0,1.90450972],[3068.9,0.90699264]],[[3070.9,0.1974],[3071.8,0.90699264],[3071.9,8.78977095],[3073.1,5.61909134]]]
["bitfinex","ETHUSD",1763455300532,[[3068.4,0.4849],[3068.1,0.1839],[3068.0,0.001],[3067.9,0.88606725],[3067.8,0.405504]],[[3069.5,2.8515],[3069.6,0.287],[3069.7,0.0637],[3070.4,0.90699264],[3070.9,1.9511294]]]
["bitfinex","ETHUSD",1763455337361,[[3068.0,0.001],[3067.9,0.001],[3067.7,0.001],[3067.6,0.001],[3067.4,0.001]],[[3068.1,1.2076],[3069.0,1.17071516],[3069.1,0.90699264],[3069.2,10.3937232],[3071.1,6.02272971]]]
["bitfinex","ETHUSD",1763455380573,[[3067.3,0.9508],[3067.1,0.1905],[3067.0,0.001],[3066.6,0.001],[3066.2,0.85347167]],[[3067.4,0.288],[3067.8,0.002],[3068.1,0.002],[3068.6,1.17215307],[3068.9,1.75933736]]]
["bitfinex","ETHUSD",1763455476585,[[3067.8,1.391204],[3067.3,0.8620354],[3067.2,0.90699264],[3067.1,1.13897642],[3066.9,10.94365352]],[[3067.9,1.464],[3068.0,0.002],[3068.1,0.002],[3068.2,0.002],[3068.3,0.002]]]
["bitfinex","ETHUSD",1763455506518,[[3066.7,0.405504],[3066.6,0.9883],[3066.1,0.21991472],[3065.9,0.001],[3065.4,4.3060354]],[[3067.6,0.285],[3067.9,0.4591],[3068.1,0.1848],[3068.5,0.90699264],[3068.6,8.61587452]]]
["bitfinex","ETHUSD",1763455547456,[[3065.7,0.4612],[3065.6,0.405504],[3065.1,0.22422536],[3064.8,0.90699264],[3064.3,0.001]],[[3067.0,0.284],[3067.1,0.4174],[3067.8,1.31249664],[3067.9,8.74177452],[3068.4,0.87405307]]]
["bitfinex","ETHUSD",1763455580534,[[3067.1,0.1904],[3066.9,0.4809],[3066.5,0.405504],[3066.4,0.90699264],[3066.3,8.24391338]],[[3067.8,0.284],[3067.9,1.3041],[3068.1,0.2885],[3068.2,0.002],[3068.3,0.002]]]
["bitfinex","ETHUSD",1763455619101,[[3067.0,0.1867],[3066.9,0.4648],[3066.2,0.03261365],[3066.1,0.90699264],[3066.0,8.61482975]],[[3067.6,0.164],[3067.7,1.177],[3068.1,0.0729],[3068.3,0.90699264],[3068.4,1.177]]]
["bitfinex","ETHUSD",1763455653776,[[3065.6,0.1827],[3065.5,0.4708],[3065.3,0.001],[3065.1,0.1837],[3063.9,3.90704883]],[[3066.9,0.0709],[3067.8,0.405504],[3067.9,0.90699264],[3068.0,8.61482975],[3068.8,8.02575605]]]
["bitfinex","ETHUSD",1763455710245,[[3069.1,0.1871],[3068.4,0.001]],[[3070.0,1.46],[3070.1,0.002],[3070.2,0.002],[3070.3,1.177],[3070.5,0.002]]]
["bitfinex","ETHUSD",1763455738435,[[3069.4,0.1814],[3069.2,0.4542],[3069.0,0.405504],[3068.8,0.86342608],[3068.6,0.90699264]],[[3069.8,0.283],[3069.9,0.002],[3070.1,0.002],[3070.2,0.002],[3070.3,0.002]]]
["bitfinex","ETHUSD",1763455815506,[[3067.3,0.001],[3067.2,0.001],[3067.0,0.001],[3066.1,0.1977],[3065.9,0.4509]],[[3067.4,0.543904],[3067.7,0.282],[3067.9,0.87989237],[3068.0,0.90699264],[3068.1,1.17317018]]]
["bitfinex","ETHUSD",1763455863722,[[3064.3,0.4709],[3064.1,0.1989],[3063.4,1.201],[3062.8,0.6],[3062.7,0.1989]],[[3064.4,1.18899264],[3065.0,9.92511892],[3065.2,1.23860921],[3065.4,1.76248261],[3065.9,2.32836156]]]
["bitfinex","ETHUSD",1763455896125,[[3066.4,0.9387],[3066.2,0.1971],[3065.4,0.001],[3065.2,0.405504],[3065.1,0.1981]],[[3066.5,0.2832],[3066.9,0.002],[3067.2,0.002],[3067.3,9.51965633],[3067.4,0.17186161]]]
["bitfinex","ETHUSD",1763455935724,[[3069.7,0.4715],[3069.6,0.4908],[3069.5,0.001],[3068.8,0.001],[3068.6,0.405504]],[[3069.8,0.281],[3070.1,0.0012],[3070.5,0.002],[3070.6,0.2522],[3070.7,0.87769832]]]
["bitfinex","ETHUSD",1763455992119,[[3069.3,0.001],[3068.6,0.4601],[3068.3,0.1921],[3067.2,0.001],[3067.1,1.09270426]],[[3069.4,0.2514],[3069.6,0.2514],[3069.7,0.2822],[3069.9,0.98049264],[3070.0,8.60822104]]]
["bitfinex","ETHUSD",1763456014022,[[3066.4,0.4783],[3066.1,0.1883],[3066.0,0.405504],[3065.8,0.001],[3065.4,0.001]],[[3067.4,0.283],[3067.5,0.90699264],[3067.6,8.60822104],[3067.7,0.2494],[3067.8,0.002]]]
["bitfinex","ETHUSD",1763456060998,[[3066.5,0.001],[3066.3,0.482],[3066.2,0.1803],[3066.1,0.001],[3065.4,0.90799264]],[[3067.3,2.36619264],[3067.4,1.4284],[3067.5,8.24400396],[3067.7,0.002],[3069.3,13.18935598]]]
["bitfinex","ETHUSD",1763456103360,[[3071.0,0.68152714],[3070.9,1.13107959],[3070.3,2.26347485],[3070.1,0.4634],[3069.8,3.01581665]],[[3071.1,9.4369966],[3071.6,0.002],[3072.2,0.54943697],[3076.6,35.11038387],[3076.8,3.25015638]]]
["bitfinex","ETHUSD",1763456141964,[[3069.1,0.487],[3068.9,0.1807],[3068.7,0.001],[3068.3,0.03259133],[3068.1,0.86430684]],[[3070.0,0.405504],[3070.1,0.284],[3070.2,0.90699264],[3070.3,8.60364162],[3070.5,0.5387396]]]
["bitfinex","ETHUSD",1763456227866,[[3069.6,0.001],[3069.5,0.001],[3069.3,0.406504],[3069.2,0.4652],[3068.4,0.4652]],[[3070.0,0.4701],[3070.1,0.281],[3070.4,1.17334721]]]
["bitfinex","ETHUSD",1763456277901,[[3068.3,0.4526],[3068.0,0.4527],[3067.9,0.001],[3067.8,0.1948],[3067.6,0.001]],[[3068.4,1.88892221],[3068.5,1.16999161],[3068.7,1.7560366],[3068.9,0.688],[3069.2,2.34479929]]]
["bitfinex","ETHUSD",1763456309532,[[3068.9,7.44767371],[3068.1,6.35193446],[3068.0,1.73591222],[3067.9,0.90799264],[3067.6,2.30730238]],[[3069.0,1.458],[3069.1,0.002],[3069.4,1.179],[3069.8,0.002],[3069.9,0.002]]]
["bitfinex","ETHUSD",1763456383798,[[3069.0,0.001],[3068.6,0.001],[3068.5,0.001],[3068.2,0.001],[3068.1,6.73348812]],[[3069.1,3.53859543],[3069.4,0.0004],[3069.7,1.176],[3069.8,0.002],[3070.4,0.48121974]]]
["bitfinex","ETHUSD",1763456424484,[[3073.3,0.97839858],[3072.3,8.21120531],[3071.0,0.001],[3070.6,15.73721253],[3070.3,0.001]],[[3073.7,0.4622],[3073.8,2.36099264],[3073.9,0.6708],[3074.2,0.2992],[3074.6,0.002]]]
["bitfinex","ETHUSD",1763456461274,[[3069.1,0.86167093],[3069.0,0.90699264],[3068.8,1.14218523]],[[3070.3,1.456],[3070.4,0.4617],[3070.5,0.1868],[3070.8,0.90699264],[3070.9,1.3628]]]
["bitfinex","ETHUSD",1763456535505,[[3068.4,0.001],[3068.0,0.001],[3067.9,0.001],[3067.8,0.405504],[3067.2,0.86009558]],[[3068.5,2.4287],[3068.9,0.1804],[3069.6,0.94771455],[3069.7,1.176],[3070.0,8.77571589]]]
["bitfinex","ETHUSD",1763456540723,[[3066.5,0.405504],[3066.4,0.6],[3066.1,1.2],[3065.6,0.90699264],[3065.5,9.3890876]],[[3066.7,1.456],[3067.4,0.90699264],[3067.5,1.6661],[3067.8,0.1946],[3068.1,8.24237236]]]
["bitfinex","ETHUSD",1763456627223,[[3070.1,1.55467251],[3069.9,11.23393512],[3069.8,0.4971],[3069.6,0.498],[3069.5,2.29866115]],[[3070.3,0.002],[3070.6,0.279],[3070.7,0.1965],[3070.8,0.4517],[3072.9,0.87332519]]]
["bitfinex","ETHUSD",1763456659756,[[3067.1,1.553004],[3066.8,0.90699264],[3066.7,8.60318971],[3066.5,0.001]],[[3067.2,0.002],[3067.6,0.002],[3067.9,0.002]]]
["bitfinex","ETHUSD",1763456694840,[[3064.1,0.001],[3063.9,0.601],[3063.6,0.001],[3062.1,0.1831],[3062.0,0.4632]],[[3064.2,0.99144364],[3064.3,0.90699264],[3064.4,8.23280095],[3064.6,0.87399426],[3064.8,1.17548381]]]
["bitfinex","ETHUSD",1763456735873,[[3059.3,0.6],[3058.1,0.1933],[3058.0,0.17053844],[3057.8,0.4733],[3056.0,8.83830415]],[[3059.4,3.63813539],[3059.7,8.64500415],[3060.2,0.43068767],[3060.5,1.6373076],[3060.7,1.20430638]]]
["bitfinex","ETHUSD",1763456789620,[[3058.3,0.6],[3058.1,0.195],[3057.7,0.6772],[3056.3,0.90699264],[3056.2,1.17974508]],[[3058.4,0.90699264],[3059.1,1.59213486],[3059.2,1.42001365]]]
["bitfinex","ETHUSD",1763456809752,[[3056.6,0.4574],[3056.4,0.185],[3055.7,0.600504],[3055.3,0.93972265],[3055.2,9.43651019]],[[3057.5,0.285],[3057.6,0.30481279],[3057.7,2.08799264],[3057.8,1.181],[3058.2,8.28948548]]]
["bitfinex","ETHUSD",1763456843407,[[3055.2,0.1933],[3054.1,1.55252871],[3054.0,1.12473658],[3053.9,1.72053707],[3051.5,13.01530669]],[[3056.1,0.284],[3056.5,0.99749264],[3056.6,8.77889709],[3056.7,0.40185793],[3058.0,4.53677205]]]
["bitfinex","ETHUSD",1763456879506,[[3055.2,0.494],[3055.1,0.1938],[3054.4,0.1928],[3054.0,0.590504],[3053.9,1.75328208]],[[3055.3,0.30712258],[3055.4,2.364],[3055.6,0.283],[3055.7,0.90699264],[3056.2,0.87892658]]]
["bitfinex","ETHUSD",1763456921699,[[3053.7,0.0037],[3053.2,0.87291394],[3053.0,1.16038311],[3052.9,0.90699264],[3052.8,1.74059199]],[[3053.9,1.182],[3054.0,0.286],[3054.4,0.4516],[3054.6,0.90699264],[3054.9,8.29929676]]]
["bitfinex","ETHUSD",1763457006674,[[3051.8,0.001],[3051.5,0.6433],[3051.4,0.03377184],[3051.1,0.1936],[3050.9,1.74049288]],[[3052.5,0.164],[3052.7,0.45],[3053.3,0.0986],[3053.7,0.90699264],[3053.8,8.70366185]]]
["bitfinex","ETHUSD",1763457061801,[[3052.6,0.97329264],[3052.5,2.33414567],[3052.3,0.001],[3052.2,0.405504],[3052.1,12.19389557]],[[3052.7,1.466],[3053.1,0.4775],[3053.7,0.002],[3053.8,0.0012],[3054.7,0.002]]]
["bitfinex","ETHUSD",1763457102117,[[3055.8,2.26856881],[3055.5,0.90699264],[3055.4,8.69808724],[3055.3,2.32128641],[3054.6,0.57660464]],[[3055.9,1.466],[3056.5,0.0012],[3056.7,0.1882],[3057.1,1.182],[3059.4,0.88151761]]]
["bitfinex","ETHUSD",1763457137262,[[3058.6,0.405504],[3058.2,1.15304246],[3058.0,1.72941648],[3057.6,8.82018724]],[[3058.7,1.2241],[3059.2,0.1985],[3059.3,1.18],[3059.4,0.002],[3060.1,0.1902]]]
["bitfinex","ETHUSD",1763457182234,[[3053.5,1.31249664],[3053.4,3.9],[3053.1,9.45629533],[3053.0,0.1267],[3052.9,1.73626939]],[[3054.4,0.04092456],[3054.5,0.4854],[3054.6,0.285],[3054.7,1.182],[3054.8,0.1884]]]
["bitfinex","ETHUSD",1763457222131,[[3049.5,0.405504],[3049.4,1.15776244],[3049.3,1.32841855],[3049.2,1.73626939],[3049.0,8.71407175]],[[3049.9,0.283],[3050.3,0.4697],[3050.8,1.185],[3050.9,0.1983],[3051.1,0.90699264]]]
["bitfinex","ETHUSD",1763457311461,[[3053.4,0.87321736],[3053.3,0.001],[3053.2,1.16385186],[3053.0,1.74610878],[3052.8,0.4558]],[[3053.5,2.4026],[3053.6,0.1802],[3054.1,1.184],[3054.4,0.90899264],[3054.6,0.002]]]
["bitfinex","ETHUSD",1763457319565,[[3053.9,12.61485762],[3053.7,2.32559101],[3053.4,3.9],[3053.3,0.98593217],[3053.2,2.92451689]],[[3054.1,0.002],[3054.4,0.002],[3054.5,0.002],[3054.6,0.002],[3055.0,0.002]]]
["bitfinex","ETHUSD",1763457409108,[[3057.8,0.405504],[3057.4,0.90699264],[3057.3,8.28787658]],[[3058.2,0.002],[3058.6,0.002],[3058.9,0.002],[3059.4,0.5357779],[3059.5,1.183]]]
["bitfinex","ETHUSD",1763457449834,[[3059.5,0.001],[3059.2,0.001],[3059.0,1.16555388],[3058.9,9.15118058],[3058.8,1.73055614]],[[3059.6,1.2569],[3059.8,0.281],[3059.9,0.6687],[3060.1,1.08969264],[3060.8,0.0377779]]]
["bitfinex","ETHUSD",1763457492040,[[3060.0,0.001],[3059.9,1.16309262],[3059.6,1.94626705],[3059.5,0.001],[3059.3,0.90699264]],[[3060.1,2.0095],[3060.7,1.179],[3060.9,0.1549],[3061.1,0.1887],[3061.8,0.0377779]]]
["bitfinex","ETHUSD",1763457537898,[[3060.4,0.001],[3060.1,0.193],[3060.0,0.001],[3059.8,0.4927],[3059.7,0.001]],[[3060.5,0.324],[3060.9,0.043],[3061.6,0.30496018],[3062.0,0.405504],[3062.9,1.75879161]]]
["bitfinex","ETHUSD",1763457571850,[[3061.5,1.57909326],[3061.3,1.16850887],[3061.1,1.75276331],[3061.0,0.001],[3060.8,0.6863]],[[3061.6,0.0828],[3062.0,0.283],[3062.3,0.90699264],[3062.4,8.27482567],[3063.5,1.76660534]]]
["bitfinex","ETHUSD",1763457623710,[[3061.4,0.70390748],[3061.2,0.87873934],[3061.1,0.4835],[3061.0,1.35255246],[3058.9,5.85820694]],[[3061.6,0.30611532],[3061.8,0.90699264],[3061.9,1.459],[3062.1,0.0406],[3062.6,0.405504]]]
["bitfinex","ETHUSD",1763457656287,[[3057.2,0.4959],[3057.1,0.1822],[3057.0,0.405504],[3056.9,0.1822],[3056.7,0.87873934]],[[3058.9,0.0388],[3059.0,1.462],[3059.1,1.181],[3059.2,8.69902976],[3060.3,1.65902628]]]
["bitfinex","ETHUSD",1763457702475,[[3054.7,0.001],[3054.1,0.6401],[3053.8,0.1822],[3053.0,0.87873934],[3052.8,1.36785246]],[[3055.1,11.13599567],[3055.4,0.87773866],[3055.6,1.16873621],[3055.7,0.40630186],[3055.9,1.76660534]]]
["bitfinex","ETHUSD",1763457790401,[[3047.9,0.9738],[3047.0,0.1809],[3046.7,1.38404615],[3046.6,0.93981611],[3046.5,1.57715646]],[[3048.0,2.37199264],[3048.1,1.184],[3048.8,8.34619006],[3049.4,0.6657],[3049.6,1.14016289]]]
["bitfinex","ETHUSD",1763457837519,[[3048.4,0.001],[3047.0,1.35255246]],[[3048.5,0.84848567],[3048.8,0.281],[3048.9,0.1482],[3049.0,1.77955461],[3049.1,9.13635611]]]
["bitfinex","ETHUSD",1763457851756,[[3047.4,0.9726],[3047.0,0.1809],[3046.5,0.88698357],[3046.3,1.17165246],[3046.1,1.75718618]],[[3047.5,0.281],[3048.4,0.499],[3048.6,0.002],[3048.7,0.41227241],[3048.8,0.87284164]]]
["bitfinex","ETHUSD",1763457923539,[[3045.0,0.05],[3044.1,0.75563496],[3042.9,6.42108769]],[[3045.1,8.39628433],[3045.4,0.281],[3045.5,0.427486],[3045.6,6.42108769],[3045.9,0.36614904]]]
["bitfinex","ETHUSD",1763457959696,[[3038.7,0.05],[3037.6,0.09083496],[3037.5,0.187],[3037.3,0.4767],[3036.1,0.03293699]],[[3038.8,1.240304],[3038.9,1.09749264],[3039.0,8.7656015],[3039.4,0.4860107],[3040.4,1.06207638]]]
["bitfinex","ETHUSD",1763457991635,[[3038.3,0.4597],[3038.2,0.1927],[3037.6,0.09183496],[3037.4,1.17165246],[3037.3,0.405504]],[[3039.3,3.28299264],[3039.4,0.282],[3039.6,0.1499],[3039.8,0.87157638],[3040.0,1.65527344]]]
["bitfinex","ETHUSD",1763458032612,[[3038.5,0.936],[3038.3,0.001],[3038.1,0.1816],[3038.0,10.15360852],[3033.7,3.29629328]],[[3038.6,2.658],[3039.0,0.002],[3039.7,0.90699264],[3040.1,0.4506],[3040.5,8.39642234]]]
["bitfinex","ETHUSD",1763458078903,[[3040.7,0.62978214],[3040.6,0.4675],[3040.5,1.77528135],[3040.3,0.98933986],[3040.2,0.03389257]],[[3041.2,0.281],[3041.3,0.0046],[3041.6,0.4609],[3041.8,1.187],[3041.9,0.002]]]
["bitfinex","ETHUSD",1763458162693,[[3040.5,0.001],[3040.1,0.1921],[3039.9,0.452],[3039.3,0.597604],[3039.0,0.9398982]],[[3041.5,0.405504],[3041.6,2.84120369],[3041.7,1.187],[3041.8,0.42939141],[3041.9,8.36853853]]]
["bitfinex","ETHUSD",1763458214044,[[3040.1,1.1732],[3040.0,0.001],[3039.7,0.001],[3039.1,0.1931],[3038.8,3.9]],[[3040.2,0.282],[3040.3,0.3032038],[3040.5,0.002],[3040.9,0.87470934],[3041.0,0.90699264]]]
["bitfinex","ETHUSD",1763458251681,[[3041.1,0.1891],[3041.0,0.4616],[3040.9,0.001],[3040.5,0.001],[3040.2,0.001]],[[3041.5,0.281],[3041.7,0.002],[3042.1,0.0084],[3042.3,0.90699264],[3042.8,0.41160287]]]
["bitfinex","ETHUSD",1763458304835,[[3041.5,9.85434974],[3041.4,0.98898762],[3041.3,3.472],[3041.1,9.00444268],[3040.7,2.9223531]],[[3041.6,1.4684],[3041.7,0.002],[3042.0,0.002],[3042.1,0.002],[3042.3,0.002]]]
["bitfinex","ETHUSD",1763458359560,[[3042.5,3.9],[3042.2,0.90699264],[3042.1,8.75505002],[3041.9,0.4755],[3041.8,0.1892]],[[3042.9,0.0064],[3043.2,0.0064],[3043.4,1.467],[3043.6,1.186],[3044.0,0.90699264]]]
["bitfinex","ETHUSD",1763458393148,[[3043.3,0.4501],[3043.2,0.34722831],[3042.7,0.90699264],[3042.6,8.37486009],[3042.1,0.2001]],[[3043.8,1.4788],[3044.2,0.92059264],[3044.3,1.186],[3044.5,0.002],[3045.8,1.6837146]]]
["bitfinex","ETHUSD",1763458447345,[[3045.3,0.405504],[3045.2,0.4775],[3044.9,0.405504],[3044.8,0.90699264],[3044.7,8.74812718]],[[3045.7,1.466],[3045.8,0.8125],[3046.4,0.8297],[3046.5,1.186],[3047.4,0.90699264]]]
["bitfinex","ETHUSD",1763458489713,[[3044.1,0.001],[3044.0,0.001],[3043.8,0.001],[3043.7,0.001],[3043.6,0.001]],[[3044.2,5.15678108],[3044.3,8.74812718],[3044.7,0.8712146],[3044.9,1.16370763],[3045.4,0.002]]]
["bitfinex","ETHUSD",1763458524449,[[3041.3,0.4778],[3041.2,0.1804],[3040.8,3.9],[3040.5,0.90699264],[3040.1,0.1882]],[[3042.2,0.30263462],[3042.3,1.31249664],[3042.4,8.66728745],[3042.6,0.172],[3042.7,0.86298147]]]
["bitfinex","ETHUSD",1763458606606,[[3040.4,0.4738],[3040.2,0.1851],[3040.1,0.4761],[3040.0,0.001],[3039.8,0.001]],[[3040.9,0.7697],[3041.2,0.002],[3041.6,0.1915],[3041.8,0.405504],[3044.0,0.002]]]
["bitfinex","ETHUSD",1763458643880,[[3041.5,10.82486178],[3041.2,0.94262555],[3041.1,2.48359249],[3040.8,0.33986534],[3040.7,2.9223531]],[[3041.6,1.469],[3041.9,0.002],[3042.7,0.4918],[3042.8,1.187],[3042.9,0.1898]]]
["bitfinex","ETHUSD",1763458673741,[[3041.1,0.4906],[3040.9,0.67258926],[3040.8,0.001],[3040.7,0.90699264],[3040.6,8.38165548]],[[3041.5,1.467],[3041.6,0.0012],[3041.9,0.6456],[3042.0,0.002],[3042.2,1.187]]]
["bitfinex","ETHUSD",1763458737405,[[3043.3,8.26117366],[3043.2,8.36182588],[3043.0,0.4888],[3042.9,2.9233531],[3042.6,4.45824808]],[[3043.4,1.468],[3043.8,0.002],[3044.1,0.002],[3044.2,0.5875],[3046.0,1.71949264]]]
["bitfinex","ETHUSD",1763458772712,[[3044.0,0.001],[3043.7,0.001],[3043.4,0.001],[3043.3,0.001],[3042.9,1.77180204]],[[3044.1,0.4788],[3044.3,0.279],[3044.9,0.1126],[3045.2,0.405504],[3045.4,0.90699264]]]
["bitfinex","ETHUSD",1763458820228,[[3045.9,0.90799264],[3045.6,2.35975344],[3045.5,0.001],[3045.4,8.7375386],[3045.3,0.893904]],[[3046.0,1.5891],[3046.1,0.002],[3046.2,0.002],[3046.3,0.4211],[3046.4,0.002]]]
["bitfinex","ETHUSD",1763458875180,[[3045.8,0.001],[3045.5,0.001],[3045.2,0.001],[3045.1,0.001],[3044.8,0.001]],[[3046.0,1.464],[3046.1,0.002],[3046.2,0.002],[3046.4,0.002],[3046.7,0.88602708]]]
["bitfinex","ETHUSD",1763458931726,[[3045.5,1.36609264],[3045.4,8.74761815],[3045.1,0.4756],[3045.0,0.90699264],[3044.7,2.76867086]],[[3045.6,0.002],[3045.9,0.0012],[3046.0,0.002],[3046.3,0.002],[3046.4,0.002]]]
["bitfinex","ETHUSD",1763459014257,[[3050.8,3.25416426],[3050.6,0.90699264],[3050.5,2.9470583],[3050.4,1.3],[3050.3,1.05370672]],[[3050.9,0.002],[3051.9,0.187],[3052.2,1.932],[3052.3,0.187],[3053.2,0.1356]]]
["bitfinex","ETHUSD",1763459053068,[[3051.2,2.67053534],[3051.1,1.25060051],[3050.9,1.03733832],[3050.8,0.468],[3050.7,2.34717162]],[[3051.4,1.462],[3051.5,0.002],[3051.8,0.496],[3051.9,0.1838],[3052.2,1.185]]]
["bitfinex","ETHUSD",1763459093927,[[3052.9,1.76818509],[3052.7,0.90699264],[3052.5,2.35823905],[3052.3,0.90699264],[3052.2,7.07293992]],[[3053.1,0.367],[3053.3,0.4629],[3053.5,0.1893],[3054.0,1.182],[3054.5,1.58564592]]]
["bitfinex","ETHUSD",1763459131214,[[3054.0,0.88361892],[3053.8,1.1780328],[3053.6,1.7670492],[3053.4,0.90699264],[3053.3,8.31492723]],[[3054.3,2.56246],[3054.8,0.1995],[3055.2,0.1892],[3055.3,0.90699264],[3056.1,0.8736942]]]
["bitfinex","ETHUSD",1763459174393,[[3053.4,0.001],[3053.1,0.1919],[3052.4,0.90699264]],[[3053.9,0.1841],[3054.0,0.4635],[3054.5,0.002],[3055.1,0.87253254],[3055.2,0.1892]]]
["bitfinex","ETHUSD",1763459240267,[[3055.8,0.4936],[3055.6,0.4629],[3055.0,2.082605],[3054.9,8.30069094],[3054.8,1.76636445]],[[3056.2,1.461],[3056.3,0.196],[3056.4,0.4575],[3056.5,0.90699264],[3056.6,1.182]]]
["bitfinex","ETHUSD",1763459271622,[[3055.9,0.001],[3055.8,7.560656],[3055.7,0.90699264],[3055.6,1.76636445],[3055.5,0.496]],[[3056.0,1.7438],[3056.3,0.4807],[3056.6,1.1822],[3056.9,0.1952],[3058.4,3.31439228]]]
["bitfinex","ETHUSD",1763459324771,[[3055.9,11.56802395],[3055.6,3.461],[3055.5,2.95379271],[3055.2,0.98416317],[3055.1,4.12688162]],[[3056.0,1.461],[3056.4,0.002],[3056.6,0.4609],[3056.9,0.1866],[3057.4,1.181]]]
["bitfinex","ETHUSD",1763459365749,[[3059.7,2.4833467],[3059.4,10.04325113],[3059.3,0.29882969],[3055.2,3.27407783]],[[3059.8,0.002],[3060.6,0.6724],[3061.0,0.198],[3062.0,0.90699264],[3068.0,3.25955171]]]
["bitfinex","ETHUSD",1763459457013,[[3061.2,0.4935],[3061.1,1.1714123],[3061.0,0.4789],[3060.9,1.75650493],[3060.8,0.1862756]],[[3061.3,1.4582],[3061.7,0.002],[3061.8,0.1863],[3061.9,0.4747],[3070.6,18.6388097]]]
["bitfinex","ETHUSD",1763459504321,[[3061.3,0.9657],[3061.1,0.192],[3060.9,0.001],[3060.5,0.03367439],[3060.4,0.001]],[[3062.0,0.181],[3062.2,0.4574],[3062.7,0.52177846],[3062.9,1.06270156],[3063.1,1.16492561]]]
["bitfinex","ETHUSD",1763459545970,[[3062.0,0.9766],[3061.5,3.65645959],[3061.4,8.64583549],[3061.1,3.12246202],[3061.0,0.001]],[[3062.1,1.459],[3062.4,0.002],[3062.5,0.002],[3062.9,0.1275],[3066.0,3.93259795]]]
["bitfinex","ETHUSD",1763459596499,[[3062.7,2.30357283],[3062.4,10.58774614],[3062.3,0.405504],[3062.0,6.37886202],[3061.8,0.6600988]],[[3062.8,1.456],[3063.7,1.18],[3063.9,0.1349],[3065.0,1.09179264]]]
["bitfinex","ETHUSD",1763459647710,[[3064.0,1.74994372],[3063.8,0.90699264],[3063.7,12.15622414],[3063.6,2.8234583],[3063.4,0.891104]],[[3064.1,0.2146],[3064.2,0.7291],[3065.0,0.1848],[3065.5,10.21],[3065.9,0.90699264]]]
["bitfinex","ETHUSD",1763459690734,[[3063.2,2.75205044],[3063.0,3.40556202],[3062.9,0.001],[3062.8,8.6308091],[3062.5,3.448]],[[3063.3,0.278],[3063.4,0.002],[3063.9,0.5851],[3064.1,1.178],[3066.9,3.95818445]]]
["bitfinex","ETHUSD",1763459730440,[[3060.2,0.405504],[3060.1,0.6893],[3060.0,0.001],[3059.8,0.001],[3059.7,0.001]],[[3060.5,0.28],[3061.0,1.179],[3061.1,1.17462908],[3061.3,1.179],[3061.4,2.29612645]]]
["bitfinex","ETHUSD",1763459769705,[[3062.5,0.43815706],[3062.4,1.74771802],[3062.3,0.90699264],[3062.2,1.38839264],[3062.1,0.1866]],[[3063.4,0.0012],[3063.9,0.1044],[3065.3,0.90699264],[3066.1,0.09999999]]]
["bitfinex","ETHUSD",1763459844382,[[3063.8,0.63717942],[3063.6,1.74979415],[3063.4,0.001],[3063.3,1.88867285],[3063.2,2.33305887]],[[3064.4,1.457],[3065.0,0.0104],[3065.4,1.178],[3065.7,0.90699264],[3065.8,8.2490885]]]
["bitfinex","ETHUSD",1763459898968,[[3066.4,0.405504],[3066.3,0.4515],[3066.1,0.90699264],[3066.0,1.74199796],[3065.6,2.32266394]],[[3066.6,1.177],[3067.3,0.0096],[3068.1,1.177],[3068.5,0.87856113],[3068.6,8.6247501]]]
["bitfinex","ETHUSD",1763459932208,[[3066.7,0.98060846],[3066.6,0.001],[3066.3,0.90799264],[3066.1,2.23439796],[3066.0,0.001]],[[3067.1,0.7701],[3067.2,1.176],[3067.9,0.1868],[3068.0,0.1868],[3068.8,8.6247501]]]
["bitfinex","ETHUSD",1763459968316,[[3067.8,2.14750196],[3067.4,2.32266394],[3067.3,0.001],[3067.0,4.37308524],[3066.6,0.001]],[[3067.9,2.1091],[3068.3,0.002],[3068.9,0.1829],[3069.1,0.002],[3069.5,2.26979264]]]
["bitfinex","ETHUSD",1763460011611,[[3068.0,2.67447753],[3067.9,3.88346744],[3067.8,8.22806037],[3067.6,0.23638034],[3067.4,0.21598213]],[[3068.1,0.0012],[3069.5,0.6764],[3070.2,1.176],[3071.0,8.22806037],[3071.3,0.8804193]]]
["bitfinex","ETHUSD",1763460052436,[[3069.4,2.14439953],[3069.3,0.23284995],[3069.2,0.90699264],[3069.1,0.6775],[3069.0,2.31786738]],[[3070.0,0.002],[3070.1,0.02498352],[3071.1,0.7043413],[3071.9,1.75894362],[3076.7,13.9791073]]]
["bitfinex","ETHUSD",1763460077470,[[3069.6,0.474],[3069.5,1.73889553],[3069.1,3.69030997],[3069.0,0.405504],[3068.9,8.22239317]],[[3070.9,2.63],[3071.1,0.002],[3071.2,0.02331222],[3071.5,0.90699264],[3071.6,8.22239317]]]
["bitfinex","ETHUSD",1763460113654,[[3068.9,0.001],[3068.4,0.4697],[3068.2,0.001],[3067.7,0.001],[3067.3,8.22339317]],[[3069.9,8.22239317],[3070.1,0.90699264],[3070.2,2.631],[3070.8,0.405504],[3070.9,0.34737202]]]
["bitfinex","ETHUSD",1763460197196,[[3068.6,0.001],[3068.3,0.4773],[3068.1,0.1985],[3067.9,0.1985],[3067.3,1.74375089]],[[3069.2,0.2501],[3069.4,0.2501],[3069.5,0.4537],[3069.6,0.90699264],[3069.7,8.23540065]]]
["bitfinex","ETHUSD",1763460238374,[[3069.8,0.4939],[3069.5,0.405504],[3069.4,0.001],[3069.3,0.90699264],[3069.2,6.22500119]],[[3070.6,0.279],[3070.7,1.176],[3071.1,0.2513],[3071.2,1.178],[3071.5,0.90699264]]]
["bitfinex","ETHUSD",1763460273227,[[3072.3,0.405504],[3072.2,0.6736],[3071.9,0.90699264],[3071.7,2.31356463],[3070.8,4.06875209]],[[3073.6,0.2505],[3073.7,1.454],[3074.2,0.90699264],[3074.3,1.175],[3074.6,8.59456646]]]
["bitfinex","ETHUSD",1763460309120,[[3073.7,0.405504],[3073.4,0.405504],[3073.3,0.453],[3072.5,0.90699264],[3072.4,10.90813109]],[[3073.8,1.455],[3073.9,0.002],[3074.6,0.3261],[3074.8,1.175],[3076.6,0.8771076]]]
["bitfinex","ETHUSD",1763460345767,[[3070.8,0.001],[3070.7,0.001],[3070.4,0.001],[3070.3,0.887704],[3068.1,4.06875209]],[[3070.9,1.456],[3071.6,0.2469],[3072.2,0.90699264],[3072.3,8.19837856],[3072.4,0.576804]]]
["bitfinex","ETHUSD",1763460387055,[[3069.7,0.4655],[3069.6,0.48],[3069.4,0.001],[3069.1,0.1821],[3069.0,0.406504]],[[3070.8,0.279],[3070.9,0.0756],[3071.5,0.405504],[3071.6,8.60619206],[3072.1,0.42104282]]]
["bitfinex","ETHUSD",1763460429347,[[3072.1,0.884604],[3071.8,0.4623],[3071.7,2.64220596],[3071.6,0.03255632],[3071.5,0.65912234]],[[3072.2,0.279],[3072.8,0.1713],[3072.9,0.2961],[3073.4,1.177],[3074.3,8.60499206]]]
["bitfinex","ETHUSD",1763460479482,[[3069.5,0.001],[3069.4,0.001],[3069.2,0.4581],[3069.1,0.1887],[3069.0,0.001]],[[3069.6,1.455],[3070.2,0.2945],[3070.5,1.2826116],[3070.7,1.16998681],[3070.8,8.21766865]]]
["bitfinex","ETHUSD",1763460560067,[[3064.8,0.4638],[3064.4,0.4705],[3064.0,0.1958],[3063.5,0.195],[3063.4,0.6]],[[3064.9,0.28],[3065.2,1.6106803],[3065.3,9.02792428],[3065.4,0.462],[3068.1,7.75261646]]]
["bitfinex","ETHUSD",1763460614985,[[3065.0,0.001],[3064.9,0.001],[3064.7,0.499],[3064.6,0.001],[3064.1,1.73521332]],[[3065.3,0.30619192],[3065.4,2.68199264],[3065.5,1.178],[3065.8,0.002],[3066.1,8.25424975]]]
["bitfinex","ETHUSD",1763460653952,[[3065.4,0.9474],[3065.1,0.1805],[3065.0,0.001],[3064.9,0.001],[3064.7,0.03362962]],[[3065.5,1.4586],[3065.8,0.002],[3066.1,1.18],[3066.5,0.90699264],[3066.6,0.4717]]]
["bitfinex","ETHUSD",1763460697445,[[3064.8,0.4975],[3064.7,0.001],[3064.6,0.001],[3064.3,0.001],[3064.2,0.03263494]],[[3065.6,0.279],[3065.7,0.4882],[3066.0,0.1859],[3066.5,0.589104],[3066.6,0.90699264]]]
["bitfinex","ETHUSD",1763460742446,[[3065.5,0.21988133],[3065.4,0.4636],[3065.2,3.04770996],[3065.1,9.27056511],[3064.8,2.31356463]],[[3066.1,2.0118],[3066.6,1.177],[3067.0,0.90699264],[3067.4,0.592204],[3067.6,0.87925926]]]
["bitfinex","ETHUSD",1763460786469,[[3065.6,0.4817],[3065.4,0.4627],[3065.3,0.9110306],[3065.2,0.90699264],[3065.1,1.73521332]],[[3065.7,1.4582],[3066.0,0.002],[3066.1,0.002],[3066.3,0.4946],[3066.4,0.002]]]
["bitfinex","ETHUSD",1763460886433,[[3066.8,0.001],[3066.4,1.72894948],[3066.2,0.1945],[3066.0,2.31356463],[3065.9,0.1907]],[[3066.9,0.6856],[3067.1,1.455],[3067.7,0.90699264],[3067.8,0.41600749],[3068.0,0.1859]]]
["bitfinex","ETHUSD",1763460900463,[[3066.8,0.001],[3066.4,0.001],[3066.1,6.33747637],[3065.7,0.90699264],[3065.3,3.9]],[[3066.9,2.1854],[3067.4,0.90699264],[3067.5,1.177],[3067.8,6.33767637],[3067.9,10.21]]]
["bitfinex","ETHUSD",1763460992179,[[3066.7,0.001],[3066.6,0.001],[3066.3,0.001],[3066.1,0.001],[3066.0,0.001]],[[3066.8,2.2485],[3066.9,1.177],[3067.5,0.405504],[3067.6,1.10529264],[3069.5,2.33597362]]]
["bitfinex","ETHUSD",1763461039796,[[3067.4,0.001],[3067.0,1.73051506],[3066.7,0.001],[3066.6,2.30556819],[3066.2,3.36195149]],[[3067.5,0.274],[3067.6,0.748],[3067.9,0.0685],[3068.1,1.178],[3068.2,0.0012]]]
["bitfinex","ETHUSD",1763461077110,[[3070.1,0.001],[3069.8,0.001],[3069.7,0.4892],[3069.6,2.51016834],[3069.5,8.23287054]],[[3070.2,0.4057],[3070.6,0.6582],[3071.1,0.002],[3071.2,1.175],[3071.5,0.002]]]
["bitfinex","ETHUSD",1763461122849,[[3072.5,0.4705],[3072.2,0.001],[3072.1,0.1916],[3072.0,0.001],[3071.9,2.30123292]],[[3072.7,1.175],[3073.2,0.58221516],[3073.3,1.175],[3073.5,0.4792],[3073.6,0.002]]]
["bitfinex","ETHUSD",1763461175119,[[3072.5,0.001],[3072.3,0.001],[3072.2,0.001],[3072.1,0.001],[3072.0,0.001]],[[3072.6,2.3064],[3073.1,1.3588],[3073.5,1.31249664],[3073.9,8.40064827],[3075.8,3.92030273]]]
["bitfinex","ETHUSD",1763461204788,[[3070.1,0.001],[3070.0,0.86198081],[3069.8,1.14975704],[3069.6,2.17810843],[3069.2,2.2895356]],[[3071.9,1.064204],[3072.1,0.90699264],[3072.2,8.48594827],[3072.4,1.17359371],[3072.6,1.75942537]]]
["bitfinex","ETHUSD",1763461240556,[[3068.4,0.001],[3068.0,0.001],[3067.7,0.001],[3067.4,0.85427726],[3067.2,1.34135704]],[[3068.5,0.0078],[3068.6,0.5819908],[3068.7,0.405504],[3068.8,0.1832],[3069.0,0.4619]]]
["bitfinex","ETHUSD",1763461277439,[[3062.8,0.4878],[3062.1,0.1808],[3061.9,0.601],[3061.8,0.03266052],[3061.5,0.001]],[[3063.7,0.405504],[3063.8,0.9229],[3064.4,0.90699264],[3065.4,0.1816],[3065.5,2.2514478]]]
["bitfinex","ETHUSD",1763461309725,[[3061.1,1.1492],[3060.9,0.001],[3060.5,0.001],[3060.1,0.03267867],[3059.2,2.2895356]],[[3061.2,0.281],[3061.6,0.002],[3062.0,0.1939],[3062.2,0.4544],[3062.3,8.28210227]]]
["bitfinex","ETHUSD",1763461397326,[[3062.4,0.001],[3062.1,0.1864],[3062.0,0.001],[3061.9,0.865888],[3061.7,1.15565662]],[[3062.5,0.6447],[3063.1,0.30523194],[3063.6,0.90699264],[3063.7,10.72446548],[3064.1,0.002]]]
["bitfinex","ETHUSD",1763461447060,[[3062.4,0.001],[3062.0,0.001],[3061.7,0.001],[3061.2,0.4591],[3061.1,1.06543217]],[[3062.5,1.35946909],[3062.6,0.90699264],[3062.7,12.70982014],[3063.2,0.45361725],[3063.3,1.32160962]]]
["bitfinex","ETHUSD",1763461488642,[[3061.0,0.9729],[3060.6,0.001],[3060.4,0.87223217],[3060.2,1.16373373],[3060.0,1.71170843]],[[3061.1,1.76590033],[3061.3,1.18],[3061.5,0.002],[3061.6,1.21289297],[3061.7,0.002]]]
["bitfinex","ETHUSD",1763461533814,[[3061.0,0.001],[3060.8,0.87362543],[3060.6,1.49443373],[3060.4,1.71170843],[3060.1,0.03267867]],[[3061.1,1.76406523],[3061.4,1.36819264],[3061.5,7.54529479],[3061.7,0.002],[3061.8,0.002]]]
["bitfinex","ETHUSD",1763461589012,[[3061.8,1.16933426],[3061.7,1.16082482],[3061.6,0.90699264],[3061.5,1.74716159],[3061.4,4.08971496]],[[3061.9,1.457],[3062.4,0.4681],[3062.7,0.0012],[3062.9,1.179],[3063.4,0.90899264]]]
["bitfinex","ETHUSD",1763461640271,[[3062.0,0.001],[3061.8,0.001],[3061.7,0.001],[3061.4,0.001],[3061.2,1.3403814]],[[3062.1,0.9504],[3062.2,1.491962],[3062.7,0.0004],[3062.8,0.90699264],[3062.9,0.1836]]]
["bitfinex","ETHUSD",1763461729309,[[3067.5,0.9314],[3066.9,0.4805],[3066.7,0.405504],[3066.6,1.10619264],[3066.3,3.6625518]],[[3067.6,0.6239],[3067.9,0.6748],[3068.4,1.177],[3068.5,0.002],[3070.6,2.77795154]]]
["bitfinex","ETHUSD",1763461736497,[[3067.5,0.9314],[3067.0,0.4805],[3066.8,0.90699264],[3066.7,1.30002095],[3066.6,0.1992]],[[3067.6,0.6259],[3067.9,0.6748],[3068.0,0.002],[3068.3,0.002],[3071.1,6.41421803]]]
["bitfinex","ETHUSD",1763461777048,[[3068.2,0.87071472],[3068.0,2.06792737],[3067.9,0.001],[3067.8,1.73338548],[3067.5,0.001]],[[3068.3,0.7653],[3068.7,0.4673],[3068.8,1.176],[3069.2,0.002],[3069.3,1.178]]]
["bitfinex","ETHUSD",1763461870199,[[3069.6,0.20832994],[3069.5,1.64521572],[3069.4,0.03257965],[3069.3,2.63881032],[3069.2,1.38547182]],[[3070.1,1.453],[3070.9,1.176],[3071.0,0.181],[3071.2,0.90699264],[3071.9,0.405504]]]
["bitfinex","ETHUSD",1763461907276,[[3071.8,6.32677184],[3071.2,1.15723552],[3071.1,0.6523],[3071.0,2.14134441],[3070.9,1.10574006]],[[3073.0,0.182],[3073.2,0.1963],[3073.9,6.32677184],[3074.0,1.05970857],[3074.2,1.16176796]]]
["bitfinex","ETHUSD",1763461938294,[[3072.4,8.2071895],[3072.1,0.405504],[3071.8,1.38989264],[3071.7,2.62448142],[3071.6,0.0833]],[[3073.2,1.451],[3073.3,0.4748],[3073.8,0.188],[3074.0,1.01099264],[3074.1,1.174]]]
["bitfinex","ETHUSD",1763461987286,[[3076.9,0.69241617],[3076.8,1.90276289],[3076.5,0.4821],[3076.4,2.29612698],[3076.1,0.1877]],[[3077.5,0.4682],[3077.9,0.1865],[3079.0,0.91176408],[3079.1,8.97154204],[3079.7,1.75499543]]]
["bitfinex","ETHUSD",1763462006411,[[3077.7,0.6893159],[3077.5,0.1961],[3077.3,1.72835068],[3077.2,0.24222006],[3077.1,0.1971]],[[3078.5,0.4598],[3078.6,1.452],[3078.9,0.1808],[3079.0,0.00677144],[3079.1,1.173]]]
["bitfinex","ETHUSD",1763462040618,[[3076.7,0.001],[3076.5,0.001],[3076.2,0.4574],[3076.1,0.1814],[3075.3,1.15022013]],[[3076.8,0.3834],[3077.0,0.103],[3077.2,0.4445],[3077.4,0.90699264],[3079.0,1.61513849]]]
["bitfinex","ETHUSD",1763462084041,[[3074.9,0.1814],[3074.8,0.4889],[3074.6,0.86772563],[3074.4,1.15022013],[3074.2,1.72835068]],[[3075.9,0.405504],[3076.0,0.30468563],[3076.2,0.7452],[3076.4,8.19014134],[3077.0,0.002]]]
["bitfinex","ETHUSD",1763462121000,[[3071.3,0.4972],[3071.2,0.1988],[3070.9,0.1988],[3070.8,0.001],[3070.4,0.001]],[[3072.6,11.50593328],[3073.1,0.35859779],[3073.2,0.4787],[3073.8,0.87563667]]]
["bitfinex","ETHUSD",1763462204111,[[3071.0,0.001],[3070.8,0.001],[3070.6,0.001],[3070.4,0.001],[3070.3,0.001]],[[3071.1,1.53587064],[3071.5,0.90699264],[3071.6,8.20946846],[3071.9,0.1688]]]
["bitfinex","ETHUSD",1763462224596,[[3072.1,1.1641],[3071.2,1.56615725],[3071.1,1.05677906],[3071.0,0.001],[3070.0,3.434]],[[3072.2,0.28],[3072.5,0.002],[3072.9,0.6546],[3073.3,0.407504],[3074.5,7.67154263]]]
["bitfinex","ETHUSD",1763462292606,[[3074.9,0.97948195],[3074.8,1.41341508],[3074.7,9.24923737],[3074.5,1.92535066],[3074.0,1.73617448]],[[3076.0,0.002],[3076.4,0.002],[3076.7,0.002]]]
["bitfinex","ETHUSD",1763462336327,[[3075.8,1.16302954],[3075.6,8.04397425],[3075.5,0.001],[3075.4,0.90799264],[3075.3,0.4521]],[[3075.9,2.1641],[3076.0,0.002],[3076.3,0.002],[3076.9,0.405504],[3078.9,1.61372337]]]
["bitfinex","ETHUSD",1763462400763,[[3075.2,24.001],[3075.1,0.001],[3075.0,0.001],[3074.8,0.001],[3074.7,0.5009]],[[3075.3,9.44237105],[3075.4,0.87872839],[3075.6,1.16970573],[3075.7,6.3512],[3076.1,0.002]]]
["bitfinex","ETHUSD",1763462442966,[[3075.2,0.9849],[3074.4,6.31014265],[3074.2,0.97863477],[3074.1,0.1954],[3074.0,0.001]],[[3075.3,0.279],[3075.5,0.405504],[3075.6,6.31014265],[3075.7,0.4594],[3077.6,4.59916909]]]
["bitfinex","ETHUSD",1763462486636,[[3072.1,0.001],[3072.0,0.001],[3071.7,0.001],[3071.6,0.4928],[3071.0,0.001]],[[3072.5,1.66056846],[3072.6,9.00152547],[3072.7,0.13066408],[3072.9,6.35],[3073.0,0.8744043]]]
["bitfinex","ETHUSD",1763462531012,[[3073.3,7.99352631],[3073.1,0.1836],[3072.8,0.72949239],[3072.6,6.31642392]],[[3073.4,1.454],[3073.6,1.175],[3073.8,0.002],[3074.4,0.405504],[3074.5,0.90699264]]]
["bitfinex","ETHUSD",1763462647408,[[3072.6,0.9801],[3072.4,0.001],[3072.3,6.3145555],[3072.1,0.1952],[3072.0,0.30625321]],[[3072.7,0.2772],[3072.9,0.30700971],[3073.1,0.002],[3073.5,0.002],[3080.1,3.24668391]]]
["bitfinex","ETHUSD",1763462710539,[[3073.0,9.31314495],[3072.6,0.001],[3072.5,0.001],[3072.3,6.7175327]],[[3073.1,1.4514],[3073.3,0.002],[3073.4,0.002],[3073.5,0.002],[3073.6,0.002]]]
["bitfinex","ETHUSD",1763462767495,[[3073.0,0.001],[3072.9,0.001],[3072.6,8.86118193],[3072.5,0.66725012],[3072.4,5.65312918]],[[3073.1,0.4539],[3073.3,0.3639],[3073.4,1.4512],[3073.5,0.002],[3073.6,1.176]]]
["bitfinex","ETHUSD",1763462810891,[[3072.1,10.5956861],[3071.9,1.75117834],[3071.8,5.80579118],[3071.7,0.97913304],[3071.6,3.438]],[[3072.2,1.4522],[3072.5,0.002],[3073.1,0.002],[3073.2,0.4982],[3073.4,0.0012]]]
["bitfinex","ETHUSD",1763462842858,[[3072.0,0.001],[3071.6,0.001],[3071.3,0.90799264],[3071.2,3.9],[3071.0,1.75367498]],[[3072.5,0.7341],[3072.8,0.30469586],[3072.9,1.3648],[3073.1,0.002],[3073.2,0.38578112]]]
["bitfinex","ETHUSD",1763462904702,[[3072.7,3.30400504],[3072.6,8.20428732],[3072.4,0.139],[3072.3,1.75267498],[3072.1,0.95474189]],[[3072.8,1.177],[3072.9,0.0012],[3073.1,0.002],[3073.2,0.002],[3073.4,0.0012]]]
["bitfinex","ETHUSD",1763462950671,[[3070.2,0.9545],[3070.1,0.1809],[3069.4,0.9545],[3069.1,0.405504],[3068.2,0.90699264]],[[3071.0,0.30273152],[3071.1,0.1898],[3071.5,0.69949631],[3071.6,1.31249664],[3071.7,9.46879631]]]
["bitfinex","ETHUSD",1763462988671,[[3067.6,0.1884],[3066.9,0.182],[3066.8,0.64905468],[3065.7,3.44]],[[3069.6,2.65690546],[3069.9,1.52423039],[3070.0,0.38584942],[3071.5,4.06818786],[3072.5,2.61998697]]]
["bitfinex","ETHUSD",1763463069199,[[3066.3,0.405504],[3066.2,0.4939],[3066.1,8.43280714],[3065.9,0.9810542],[3065.1,5.19267498]],[[3066.9,1.454],[3067.0,0.0012],[3067.3,1.177],[3067.4,0.1857],[3067.7,0.4991]]]
["bitfinex","ETHUSD",1763463117604,[[3066.4,0.001],[3066.0,0.001],[3065.7,0.001],[3065.3,0.4768],[3065.0,0.001]],[[3066.5,2.64392605],[3066.7,8.61951964],[3066.9,0.1822],[3067.0,0.87403039],[3067.2,1.57436678]]]
["bitfinex","ETHUSD",1763463136732,[[3066.4,0.4759],[3066.2,0.4633],[3066.1,0.1992],[3066.0,0.001],[3064.9,0.405504]],[[3066.5,0.58253408],[3066.9,0.70454734],[3067.0,0.90739264],[3067.1,0.87363039],[3067.2,0.4582]]]
["bitfinex","ETHUSD",1763463205390,[[3067.3,0.001],[3066.9,0.001],[3066.5,0.001],[3066.4,0.001],[3066.2,0.4864]],[[3067.4,1.04578067],[3067.6,0.002],[3067.9,0.1818],[3068.1,0.405504],[3068.3,0.87826095]]]
["bitfinex","ETHUSD",1763463249091,[[3067.3,0.9695],[3067.1,0.90699264],[3067.0,1.76106236],[3066.9,0.90799264],[3066.6,0.001]],[[3067.4,1.4534],[3067.6,0.002],[3067.8,1.179],[3067.9,0.1878],[3068.2,0.472]]]
["bitfinex","ETHUSD",1763463282954,[[3070.4,0.97962222],[3070.2,0.21570547],[3070.1,1.77759664],[3070.0,0.63939827],[3069.0,1.7524295]],[[3071.2,1.716],[3071.5,0.4831],[3071.6,0.002],[3071.9,0.1905],[3072.4,1.3645]]]
["bitfinex","ETHUSD",1763463327378,[[3068.3,0.001],[3068.0,0.001],[3067.9,0.001],[3067.7,0.4531],[3067.6,0.65582532]],[[3069.6,1.31169664],[3069.7,8.60463209]]]
["bitfinex","ETHUSD",1763463373595,[[3073.2,0.4775],[3073.1,0.199],[3072.9,0.65230634],[3072.6,0.405504],[3072.4,0.95441736]],[[3075.1,0.405504],[3075.2,0.30157423],[3075.3,0.90699264],[3075.4,9.01013609],[3076.0,1.18698877]]]
["bitfinex","ETHUSD",1763463464179,[[3073.5,0.73693331],[3073.4,1.16484043],[3073.3,0.90799264],[3073.2,1.7524295],[3072.0,6.6537834]],[[3074.3,1.174],[3074.4,1.174],[3074.5,0.276],[3074.6,0.002],[3075.1,0.405504]]]
["bitfinex","ETHUSD",1763463514776,[[3073.3,0.001],[3073.1,0.001],[3073.0,0.001],[3072.8,0.4532],[3071.6,0.65095273]],[[3073.4,0.9859898],[3073.7,0.002],[3073.9,0.87671641],[3074.1,1.87348534],[3074.2,0.81790366]]]
["bitfinex","ETHUSD",1763463581528,[[3074.2,0.4725],[3074.1,0.90699264],[3074.0,6.3127551],[3073.5,0.1841],[3073.3,1.31249664]],[[3075.8,0.87976936],[3075.9,2.19022578],[3076.0,7.48614516],[3076.2,1.75824785],[3076.5,0.28999725]]]
["bitfinex","ETHUSD",1763463625361,[[3073.3,0.001],[3073.0,0.001],[3072.9,0.001],[3072.7,0.001],[3072.5,0.001]],[[3073.4,1.41174333],[3073.5,0.277],[3073.7,1.786762],[3073.8,8.211679],[3073.9,1.17339006]]]
["bitfinex","ETHUSD",1763463671984,[[3073.7,10.08937164],[3073.5,0.405504],[3073.4,1.12963188],[3073.3,0.2005],[3072.9,5.7608577]],[[3073.8,1.176],[3074.1,0.002],[3074.4,1.175],[3074.8,0.002],[3075.5,0.002]]]
["bitfinex","ETHUSD",1763463703366,[[3073.3,0.001],[3072.9,0.001],[3072.8,0.001],[3072.6,0.001],[3072.2,0.001]],[[3073.4,0.681504],[3073.9,0.405504],[3074.1,0.90899264],[3074.4,1.17339006],[3074.5,0.002]]]
["bitfinex","ETHUSD",1763463754258,[[3072.3,0.001],[3072.1,0.001],[3071.9,0.001],[3071.8,0.001],[3071.6,0.001]],[[3072.4,3.28784543],[3072.5,10.24799213],[3072.7,6.352],[3072.9,2.32353592],[3073.0,0.17041253]]]
["bitfinex","ETHUSD",1763463788239,[[3068.9,0.001]],[[3070.5,3.45732107],[3070.6,1.18399264],[3070.7,0.87048402],[3070.9,1.33286158],[3071.1,1.75095362]]]
["bitfinex","ETHUSD",1763463832168,[[3069.2,0.4767],[3069.1,0.1875],[3069.0,0.001],[3068.9,0.001],[3068.7,0.001]],[[3069.3,0.682504],[3069.4,0.30449694],[3069.9,0.1504],[3070.0,0.484],[3070.3,6.80258273]]]
["bitfinex","ETHUSD",1763463932441,[[3070.9,0.001],[3070.7,0.001],[3070.5,0.1306564],[3070.4,0.4682],[3070.1,0.2]],[[3071.1,1.238304],[3071.8,0.90699264],[3071.9,6.51602346],[3072.0,0.13265682],[3073.4,2.9064199]]]
["bitfinex","ETHUSD",1763463980779,[[3071.0,6.249],[3070.9,0.001],[3070.6,0.001],[3070.4,0.001],[3070.3,0.001]],[[3071.1,2.77741182],[3071.2,1.15264094],[3071.3,9.58524908],[3071.4,2.04738048],[3071.6,1.75095362]]]
["bitfinex","ETHUSD",1763464030453,[[3070.7,0.9488],[3070.6,0.001],[3070.4,0.001],[3070.3,0.001],[3069.8,6.32837194]],[[3070.8,1.454],[3071.1,0.002],[3071.2,0.002],[3071.3,6.32737194],[3071.4,0.405504]]]
["bitfinex","ETHUSD",1763464077703,[[3070.0,0.001],[3069.8,0.001],[3069.7,0.001],[3069.6,0.001],[3069.4,0.4634]],[[3070.1,0.461304],[3070.2,0.30470177],[3070.3,0.4904],[3070.4,0.276],[3070.8,0.87808574]]]
["bitfinex","ETHUSD",1763464122253,[[3069.8,0.001],[3069.7,0.001],[3069.6,0.001],[3069.5,0.001],[3068.9,0.4587]],[[3069.9,4.10115549],[3070.1,1.17197234],[3070.2,8.22886819],[3070.3,1.75795851],[3070.7,2.33460483]]]
["bitfinex","ETHUSD",1763464164900,[[3069.0,0.454],[3068.0,0.2006],[3067.9,0.6508012],[3067.6,0.4711],[3067.2,0.90699264]],[[3069.1,0.7099402],[3069.2,0.276],[3069.6,0.4531],[3069.9,1.05749264],[3071.1,0.002]]]
["bitfinex","ETHUSD",1763464220412,[[3073.6,0.4848],[3073.3,0.6428],[3072.6,0.4761],[3072.4,0.18408373],[3072.3,0.0325489]],[[3073.7,1.175],[3074.0,0.63948914],[3074.1,0.157],[3074.3,0.405504],[3074.9,0.90699264]]]
["bitfinex","ETHUSD",1763464292972,[[3073.9,0.9542],[3073.8,0.63841238],[3073.5,0.001],[3073.2,1.16421256],[3073.1,0.001]],[[3074.0,1.4512],[3074.3,0.002],[3074.4,0.002],[3074.7,0.4951],[3074.8,0.405504]]]
["bitfinex","ETHUSD",1763464374041,[[3069.5,0.001],[3069.1,0.001],[3069.0,0.001],[3068.7,0.1927],[3068.3,0.001]],[[3069.6,0.907704],[3070.1,0.90699264],[3070.2,8.22483114],[3070.4,0.6723],[3071.9,4.0244616]]]
["bitfinex","ETHUSD",1763464419033,[[3068.7,0.001],[3068.6,0.001],[3068.4,0.001],[3068.3,0.001],[3067.4,0.87578127]],[[3069.6,1.37339264],[3069.7,2.352],[3069.8,0.279],[3069.9,8.79937743]]]
["bitfinex","ETHUSD",1763464475990,[[3067.0,0.0014],[3066.6,0.0014],[3066.0,0.001],[3065.8,0.87578127],[3065.7,0.001]],[[3067.8,0.405504],[3067.9,0.4895],[3068.0,0.1919],[3068.3,0.90699264],[3068.6,8.61297743]]]
["bitfinex","ETHUSD",1763464511341,[[3067.1,0.001],[3066.9,0.88143029],[3066.7,1.16770837],[3066.6,0.90919264],[3064.1,7.5093311]],[[3067.3,0.278],[3067.6,1.177],[3067.7,0.4812],[3067.9,0.595604],[3068.4,0.87633739]]]
["bitfinex","ETHUSD",1763464561055,[[3067.1,0.0032],[3067.0,0.001],[3066.7,0.001],[3066.6,1.16770837],[3066.4,1.87279724]],[[3067.6,2.631],[3067.7,0.002],[3067.8,0.405504],[3067.9,0.6658],[3068.1,0.002]]]
["bitfinex","ETHUSD",1763464599039,[[3061.0,0.95319946],[3060.9,0.90699264],[3060.8,8.62500191]],[[3062.1,1.459],[3062.2,1.179],[3062.6,0.4689],[3062.7,0.405504],[3063.1,1.09309264]]]
["bitfinex","ETHUSD",1763464630932,[[3062.4,0.66504554],[3062.3,0.90699264],[3062.2,8.27429377],[3061.8,0.405504],[3061.6,2.3218577]],[[3063.3,0.4661],[3063.4,1.457],[3063.5,0.002],[3063.9,0.1861],[3064.2,1.583504]]]
["bitfinex","ETHUSD",1763464669800,[[3060.8,0.0138],[3060.4,8.65880407],[3060.3,0.03267653],[3059.8,1.76441706],[3059.1,0.36707666]],[[3060.9,1.178],[3061.1,0.279],[3061.5,0.1957],[3061.6,0.4623],[3062.2,0.90699264]]]
["bitfinex","ETHUSD",1763464703677,[[3061.7,0.39565891],[3061.6,3.59392963],[3061.3,0.1762337],[3061.2,5.7668577],[3061.1,0.1889]],[[3062.3,0.279],[3062.4,0.4985],[3063.0,0.1832],[3063.1,0.002],[3063.4,0.405504]]]
["bitfinex","ETHUSD",1763464790032,[[3062.4,1.21989322],[3062.3,3.51893224],[3062.2,3.9],[3062.1,0.1984],[3061.9,2.3218577]],[[3062.6,1.457],[3062.8,0.0004],[3062.9,0.1832],[3063.0,0.4922],[3063.2,0.002]]]
["bitfinex","ETHUSD",1763464832071,[[3066.0,0.475],[3065.8,0.1854],[3065.6,0.90699264],[3065.5,8.64191351],[3065.2,3.45]],[[3067.0,1.177],[3067.2,0.4647],[3067.6,1.584504],[3068.0,0.1542],[3068.4,0.48591308]]]
["bitfinex","ETHUSD",1763464867497,[[3066.5,1.76348656],[3066.3,0.20079836],[3066.2,1.15148965],[3066.1,2.53797004],[3066.0,0.001]],[[3067.0,0.405504],[3067.1,0.277],[3067.2,1.177],[3067.9,0.002],[3068.2,8.23942186]]]
["bitfinex","ETHUSD",1763464914364,[[3067.0,0.493],[3066.9,0.64539841],[3066.7,1.76448656],[3066.6,0.001],[3066.4,3.451]],[[3067.4,0.405504],[3067.5,1.454],[3067.8,0.30662593],[3067.9,0.002],[3068.0,1.177]]]
["bitfinex","ETHUSD",1763464957062,[[3067.2,0.4805],[3067.0,0.64158262],[3066.9,1.54812625],[3066.8,1.76448656],[3066.7,6.55301937]],[[3067.9,0.279],[3068.1,0.002],[3068.7,0.30377499],[3068.8,0.405504],[3069.0,0.4837817]]]
["bitfinex","ETHUSD",1763464987698,[[3075.0,1.09054931],[3074.7,0.4675],[3074.3,0.21622772],[3074.1,0.90699264],[3074.0,8.21709767]],[[3075.1,0.002],[3077.0,0.9193],[3077.5,0.87564217],[3078.4,3.91695159],[3078.8,0.09999999]]]
["bitfinex","ETHUSD",1763465028984,[[3076.5,0.4841],[3076.1,0.1958],[3075.8,2.6704792],[3075.7,3.45],[3075.3,9.37748913]],[[3077.1,1.4512],[3077.7,0.6],[3077.8,1.173],[3077.9,0.405504],[3078.1,0.90699264]]]
["bitfinex","ETHUSD",1763465083307,[[3076.4,1.04024819],[3076.3,4.80699264],[3076.2,1.66415943],[3076.0,0.1849],[3075.9,1.76348656]],[[3077.0,1.451],[3077.3,0.002],[3077.5,0.891704],[3077.6,1.173],[3078.2,0.90699264]]]
["bitfinex","ETHUSD",1763465139723,[[3068.9,1.10255014],[3068.8,0.19],[3068.1,0.90699264],[3068.0,2.57468207],[3067.9,0.19]],[[3069.3,0.278],[3069.4,1.175],[3069.5,0.405504],[3070.1,0.90699264],[3070.7,0.1879]]]
["bitfinex","ETHUSD",1763465177161,[[3071.2,0.8283615],[3071.1,0.4845],[3071.0,0.19],[3070.7,2.66499765],[3070.4,0.90699264]],[[3072.1,0.405504],[3072.2,0.278],[3072.9,0.69717097],[3073.0,0.90699264],[3073.1,8.60919573]]]
["bitfinex","ETHUSD",1763465215195,[[3071.0,0.001],[3070.8,0.65696821],[3070.7,0.001],[3070.6,0.001],[3070.4,0.001]],[[3071.1,1.41207809],[3071.2,2.05242055],[3071.5,1.67046733],[3071.6,8.22259174],[3071.7,1.7450302]]]
["bitfinex","ETHUSD",1763465259365,[[3072.1,0.6698],[3071.5,0.001],[3071.1,0.001],[3071.0,10.01964098],[3070.9,0.1903]],[[3072.2,0.002],[3073.0,2.14292771],[3074.0,2.98430726]]]
["bitfinex","ETHUSD",1763465299601,[[3070.4,0.4679],[3070.1,0.6679],[3070.0,0.001],[3069.7,0.001],[3069.4,0.001]],[[3070.5,1.89421022],[3070.6,0.002],[3070.7,0.6679],[3071.0,0.87204069],[3071.2,1.16332901]]]
["bitfinex","ETHUSD",1763465356399,[[3071.5,0.9381],[3071.4,0.1939],[3070.6,6.32323465],[3070.3,0.8322272],[3069.8,1.76348656]],[[3071.6,0.279],[3072.2,0.002],[3072.3,0.405504],[3072.5,0.90699264],[3072.8,1.29302566]]]
["bitfinex","ETHUSD",1763465383779,[[3072.8,0.4733],[3072.7,6.97112935],[3072.1,2.0701097],[3071.7,2.63884292],[3071.6,0.405504]],[[3073.3,0.278],[3073.4,1.177],[3073.5,1.175],[3073.8,0.4555],[3074.0,0.1667]]]
["bitfinex","ETHUSD",1763465427556,[[3069.2,0.64946052],[3069.0,0.001],[3068.9,0.184],[3068.2,0.43809639],[3067.0,4.00099999]],[[3070.0,1.17925678],[3070.1,2.512],[3070.3,0.263],[3070.5,1.16419324],[3070.8,2.65168195]]]
["bitfinex","ETHUSD",1763465473534,[[3068.7,0.9461],[3068.6,0.001],[3068.3,0.1867],[3068.2,0.65452282],[3067.4,8.24418242]],[[3069.3,0.002],[3069.7,0.457],[3069.9,0.69995279],[3070.0,0.1315],[3070.2,0.87363881]]]
["bitfinex","ETHUSD",1763465561260,[[3066.7,0.001],[3066.5,0.001],[3065.5,0.4984],[3064.1,0.03263601],[3064.0,0.185]],[[3066.8,3.92916181],[3066.9,1.36386582],[3067.0,8.90119748],[3067.1,1.75260098],[3067.5,0.34366914]]]
["bitfinex","ETHUSD",1763465595964,[[3065.3,0.001],[3064.9,0.001],[3064.7,0.4742],[3064.6,0.001],[3063.1,0.03264666]],[[3065.4,2.86240242],[3065.5,1.0730077],[3065.6,8.74579932],[3065.7,1.17065887],[3065.9,1.75334502]]]
["bitfinex","ETHUSD",1763465650052,[[3064.6,0.001],[3064.5,0.001],[3064.1,0.6885],[3063.9,0.83579176],[3060.7,5.8814251]],[[3064.7,4.14101007],[3064.8,0.87782398],[3064.9,6.53254207],[3065.0,1.46705887],[3065.1,0.002]]]
["bitfinex","ETHUSD",1763465678792,[[3064.8,0.4752],[3064.6,0.001],[3064.5,0.001],[3063.5,6.35074207],[3062.5,2.94071255]],[[3065.3,0.30397211],[3065.4,6.34994207],[3065.5,0.405504],[3065.6,1.5297],[3065.7,0.4157679]]]
["bitfinex","ETHUSD",1763465716023,[[3066.2,0.4545],[3066.1,0.1965],[3065.3,0.03262323],[3065.2,0.85249557],[3064.8,0.90699264]],[[3067.4,0.405504],[3067.5,0.30418897],[3067.7,1.09859264],[3068.1,0.002],[3068.2,0.87782398]]]
["bitfinex","ETHUSD",1763465756838,[[3068.3,0.4865],[3068.2,0.4647],[3068.1,0.1877],[3067.6,0.03259877],[3067.1,0.90699264]],[[3068.6,0.002],[3068.9,0.002],[3069.0,0.6824],[3069.3,0.88190239],[3069.4,0.7043461]]]
["bitfinex","ETHUSD",1763465792846,[[3073.8,0.4538],[3073.1,0.4532],[3072.9,0.90699264],[3072.8,3.446],[3072.7,0.03254466]],[[3074.4,0.70003529],[3074.5,0.6484],[3074.6,0.87990239],[3074.7,0.90699264],[3074.8,1.17065887]]]
["bitfinex","ETHUSD",1763465829709,[[3075.8,0.4778],[3075.7,0.6619],[3074.9,0.03252138],[3074.7,0.1854],[3073.1,4.11699757]],[[3076.2,0.002],[3076.6,1.03093388],[3076.7,0.87990239],[3076.8,0.90699264],[3076.9,1.17065887]]]
["bitfinex","ETHUSD",1763465906282,[[3071.5,0.4992],[3071.4,0.001],[3071.1,0.1828],[3071.0,0.001],[3070.9,0.63571668]],[[3072.2,0.405504],[3072.3,0.71054785],[3072.4,0.3281],[3072.7,0.70250024],[3072.8,0.90699264]]]
["bitfinex","ETHUSD",1763465945011,[[3074.9,0.456],[3073.9,0.90699264],[3073.8,8.19730528],[3073.6,1.78365805],[3073.5,0.90699264]],[[3075.7,0.405504],[3075.8,0.002],[3075.9,0.1825],[3076.1,0.4705],[3076.3,0.69988384]]]
["bitfinex","ETHUSD",1763465982424,[[3075.6,0.001],[3075.3,0.001],[3075.0,0.001],[3074.7,1.13156815],[3074.2,1.75112292]],[[3076.4,0.405504],[3076.6,0.90699264],[3076.8,0.87407663]]]
["bitfinex","ETHUSD",1763466018223,[[3074.4,1.1273],[3074.0,0.1943],[3073.5,0.001],[3072.5,0.03354678],[3072.4,1.73710439]],[[3074.7,0.405504],[3074.8,0.30358866],[3075.1,0.70024835],[3075.3,0.87121722],[3075.4,0.90699264]]]
["bitfinex","ETHUSD",1763466064369,[[3074.5,0.66642476],[3074.2,0.4923],[3074.1,0.1905],[3073.5,1.73810439],[3073.3,0.90699264]],[[3075.0,0.405504],[3075.1,6.31257262],[3075.4,0.002],[3075.6,0.44878206],[3075.8,0.88049328]]]
["bitfinex","ETHUSD",1763466130889,[[3077.6,0.4583],[3077.3,0.1935],[3077.1,0.03249813],[3077.0,0.1998],[3076.9,0.66260809]],[[3079.0,0.405504],[3079.1,0.4583],[3079.4,0.0012],[3079.9,0.69665646],[3080.0,0.88049328]]]
["bitfinex","ETHUSD",1763466139391,[[3078.0,0.4917],[3077.1,0.1935],[3077.0,0.4583],[3076.5,0.90699264],[3076.4,8.96779019]],[[3079.0,0.87079507],[3079.2,1.16162296],[3079.3,1.60569418],[3080.2,2.91880726],[3080.7,6.57705051]]]
["bitfinex","ETHUSD",1763466172335,[[3077.0,0.001],[3076.8,0.66312824],[3076.7,0.4738],[3076.6,0.001],[3073.9,3.9]],[[3078.0,0.405504],[3078.1,0.3045154],[3078.2,0.87279507],[3078.4,1.16162296],[3078.5,0.70098089]]]
["bitfinex","ETHUSD",1763466255794,[[3077.1,0.001],[3077.0,0.001],[3076.8,0.001],[3076.6,0.001],[3076.1,0.6712]],[[3077.2,2.58347433],[3077.4,2.07999808],[3077.5,2.41930322],[3077.6,2.00263003],[3078.0,2.33748286]]]
["bitfinex","ETHUSD",1763466300247,[[3077.5,0.455],[3077.1,0.1889],[3077.0,0.001],[3076.7,6.30185231],[3076.6,0.001]],[[3077.7,0.71015662],[3078.3,1.60887929],[3078.4,6.5323289],[3078.5,0.87987421],[3078.7,1.17144845]]]
["bitfinex","ETHUSD",1763466344355,[[3078.4,0.4798],[3078.2,0.4504],[3077.8,0.001],[3077.5,0.001],[3077.4,6.29385974]],[[3078.5,0.406704],[3078.6,0.70180953],[3078.7,0.90699264],[3078.8,6.29285974],[3078.9,0.87952111]]]
["bitfinex","ETHUSD",1763466394989,[[3077.9,0.001],[3077.8,6.29487574],[3077.5,0.001],[3077.4,0.001]],[[3078.9,0.406704],[3079.0,0.4791],[3079.4,0.90699264],[3079.5,6.50167574],[3079.6,0.8770113]]]
["bitfinex","ETHUSD",1763466416425,[[3078.3,0.9682],[3077.8,0.001],[3077.6,0.001],[3077.5,6.29487574],[3076.8,1.74940895]],[[3078.6,0.30450432],[3078.9,0.7019989],[3079.0,0.002],[3079.3,0.8770113],[3079.5,7.46532419]]]
["bitfinex","ETHUSD",1763466448393,[[3078.0,0.4961],[3077.9,0.4814],[3077.8,0.001],[3077.6,0.001],[3077.2,0.001]],[[3078.1,0.405504],[3078.2,0.30432442],[3078.6,0.70123882],[3078.7,0.405504],[3078.8,0.002]]]
["bitfinex","ETHUSD",1763466485262,[[3077.8,0.001],[3077.6,0.001],[3077.5,0.001],[3077.4,0.001],[3077.2,0.001]],[[3077.9,2.53652935],[3078.0,7.17356916],[3078.2,1.17144845],[3078.4,1.75511214],[3084.3,3.2422369]]]
["bitfinex","ETHUSD",1763466535028,[[3077.8,0.941],[3077.1,0.1849],[3077.0,0.6387246],[3076.9,0.1849],[3076.2,0.03250763]],[[3077.9,0.002],[3078.0,0.002],[3078.2,0.405504],[3078.3,1.04538122],[3078.4,0.70126105]]]
["bitfinex","ETHUSD",1763466647964,[[3075.5,0.001],[3075.1,0.001],[3074.6,0.4906],[3074.0,0.1827],[3073.2,0.03253937]],[[3075.6,8.87250879],[3075.7,0.13050975],[3075.8,0.87610939],[3075.9,0.39349381],[3076.0,1.1698959]]]
["bitfinex","ETHUSD",1763466648862,[[3075.5,0.001],[3075.1,0.001],[3074.8,0.4906],[3074.0,0.1827],[3073.2,0.03253937]],[[3075.6,10.98455835],[3075.8,0.87513152],[3075.9,0.88409381],[3076.0,1.1698959],[3080.1,30.0]]]
["bitfinex","ETHUSD",1763466758565,[[3072.7,0.4519],[3072.5,0.97911067],[3072.0,0.84340994],[3071.3,1.78096845],[3071.2,5.73647242]],[[3072.8,0.71105072],[3073.0,0.275],[3073.1,0.90699264],[3073.2,5.73647242],[3073.4,0.6882]]]
["bitfinex","ETHUSD",1763466800045,[[3073.5,0.001],[3073.2,0.4922],[3073.0,0.1806],[3072.1,5.73647242],[3071.9,3.9]],[[3073.6,2.04299032],[3073.8,1.09489264],[3073.9,0.463],[3074.1,0.87975252],[3074.2,6.22867242]]]
["bitfinex","ETHUSD",1763466843212,[[3070.4,0.4703],[3070.3,0.85881825],[3069.7,5.74018496],[3069.5,0.85881825],[3069.3,1.74840895]],[[3070.5,0.405504],[3070.6,0.275],[3071.1,5.74018496],[3071.2,0.1817],[3071.3,1.39989264]]]
["bitfinex","ETHUSD",1763466887371,[[3070.5,0.001],[3070.1,0.66540493],[3069.8,0.1905],[3069.4,1.32020493],[3069.2,7.49761083]],[[3070.6,0.683704],[3070.7,1.333],[3070.9,1.31249664],[3071.0,0.4783],[3071.3,0.87933606]]]
["bitfinex","ETHUSD",1763466970338,[[3070.1,0.1995],[3070.0,0.4569],[3069.0,0.1898],[3068.8,0.84742195],[3068.3,1.74840895]],[[3070.3,0.405504],[3070.4,0.30330399],[3070.5,0.275],[3070.7,0.90699264],[3070.8,7.47690257]]]
["bitfinex","ETHUSD",1763466980748,[[3070.1,0.467],[3069.9,0.001],[3069.6,0.001],[3069.1,0.66457812],[3067.8,3.44]],[[3070.2,1.333],[3070.5,0.70865177],[3070.6,0.4598],[3070.7,0.69828042],[3070.8,0.16532953]]]
["bitfinex","ETHUSD",1763467027745,[[3070.0,0.9561],[3069.9,0.001],[3069.7,0.001],[3069.2,5.75204391],[3069.1,2.41298707]],[[3070.1,2.04418767],[3070.5,0.002],[3070.7,0.4603],[3070.8,0.90699264],[3070.9,0.87656853]]]
["bitfinex","ETHUSD",1763467127218,[[3071.0,0.4948],[3070.7,0.001],[3070.6,0.001],[3070.4,0.001],[3070.0,6.21298238]],[[3071.1,2.04633776],[3071.2,0.90699264],[3071.5,0.002],[3071.6,1.35779171],[3073.3,5.72878132]]]
["bitfinex","ETHUSD",1763467172840,[[3062.1,0.665],[3061.2,7.69461092],[3061.0,0.1984],[3060.6,0.03267333],[3060.0,0.3968]],[[3063.2,0.2893],[3063.4,0.90699264],[3063.5,2.396],[3063.6,0.13894148],[3063.7,0.17066381]]]
["bitfinex","ETHUSD",1763467207189,[[3066.1,0.9248],[3065.3,0.90699264],[3065.2,11.39621092],[3065.1,0.83940069],[3064.1,1.74840895]],[[3066.2,1.341],[3066.9,0.405504],[3067.1,0.87678275],[3067.2,0.90699264],[3067.3,1.66661084]]]
["bitfinex","ETHUSD",1763467235084,[[3065.8,0.4513],[3065.7,0.4695],[3065.1,0.1817],[3065.0,0.001],[3064.7,7.84709957]],[[3066.2,0.0012],[3066.5,0.405504],[3066.6,0.90899264],[3067.1,0.002],[3067.2,1.76266626]]]
["bitfinex","ETHUSD",1763467284314,[[3063.4,0.001],[3063.1,0.1862],[3062.9,0.473],[3062.2,0.90699264],[3062.1,3.9]],[[3063.5,2.84928831],[3063.7,0.03264148],[3063.8,1.78565493],[3063.9,0.4522],[3064.0,1.17154972]]]
["bitfinex","ETHUSD",1763467320529,[[3062.8,0.90699264],[3062.7,4.3675],[3061.9,9.2595737],[3061.5,2.33121194],[3061.1,2.91401492]],[[3063.4,1.341],[3063.7,0.4928],[3063.9,0.1786],[3064.3,0.002],[3065.0,0.87914548]]]
["bitfinex","ETHUSD",1763467360118,[[3060.5,0.493],[3060.3,0.4654],[3059.9,0.1809],[3059.6,0.03268401],[3059.5,0.65664626]],[[3060.6,0.278],[3061.2,0.501804],[3061.3,1.061],[3061.4,0.1493],[3061.7,0.90699264]]]
["bitfinex","ETHUSD",1763467393290,[[3059.6,0.4594],[3059.4,3.11480159],[3059.3,8.41628892],[3059.1,0.586404],[3058.9,2.33121194]],[[3061.3,0.1629],[3061.4,0.76301776],[3061.6,0.0012],[3061.9,0.87162452],[3062.1,0.88050938]]]
["bitfinex","ETHUSD",1763467466235,[[3057.7,0.9397],[3056.9,0.90699264],[3056.8,7.53857391],[3055.8,1.74840895],[3055.7,0.1997]],[[3057.8,0.0012],[3058.0,0.002],[3058.2,0.002],[3058.9,0.1779],[3059.3,1.00131191]]]
["bitfinex","ETHUSD",1763467481467,[[3056.8,0.001],[3056.6,0.1997],[3056.4,0.4592],[3055.9,3.32422723],[3055.6,0.03272679]],[[3057.6,0.21054148],[3057.7,1.343],[3057.8,0.0012],[3058.0,0.002],[3058.2,0.002]]]
["bitfinex","ETHUSD",1763467540961,[[3057.8,0.9861],[3057.6,0.001],[3057.5,0.6460921],[3057.3,1.74940895],[3057.2,0.43821366]],[[3058.5,1.062],[3058.9,0.30438152],[3059.1,0.002],[3059.3,0.1773],[3059.5,7.53551189]]]
["bitfinex","ETHUSD",1763467590466,[[3057.8,0.001],[3057.6,0.001],[3057.4,0.001],[3057.3,0.001],[3056.8,0.4789]],[[3057.9,1.3412007],[3058.2,0.03264148],[3058.3,7.53752473],[3058.7,1.93487634],[3058.8,0.90819264]]]
["bitfinex","ETHUSD",1763467629753,[[3059.7,2.1674174],[3059.6,1.763955],[3059.4,0.90699264],[3059.3,0.65188791],[3059.2,10.21215749]],[[3059.8,1.062],[3060.2,0.002],[3061.3,0.1785],[3061.5,0.1785],[3061.9,0.03264148]]]
["bitfinex","ETHUSD",1763467662120,[[3062.2,0.4968],[3061.8,0.6510498],[3061.7,0.90699264],[3061.6,1.956955],[3061.4,3.9]],[[3063.1,0.28],[3063.2,0.002],[3063.4,0.2492],[3063.5,0.002],[3064.3,0.87136285]]]
["bitfinex","ETHUSD",1763467700395,[[3057.4,0.001],[3056.6,0.4823],[3056.1,0.1936],[3055.6,0.03272679],[3055.5,7.67457513]],[[3057.5,2.93658646],[3057.7,1.14651332],[3057.9,1.71976999],[3058.1,0.405504],[3058.3,2.29254225]]]
["bitfinex","ETHUSD",1763467741579,[[3058.6,0.405504],[3058.5,0.4575],[3058.4,2.35262411],[3058.3,0.90699264],[3058.2,0.50829897]],[[3058.9,0.002],[3060.2,0.0012],[3060.7,0.30284027],[3061.2,0.87142123],[3061.4,2.20851332]]]
["bitfinex","ETHUSD",1763467783312,[[3061.0,0.4624],[3060.8,0.001],[3060.4,3.26061675],[3060.3,0.405504],[3060.2,0.0326776]],[[3061.8,1.34],[3062.1,0.002],[3062.4,0.2562],[3062.5,0.189],[3063.1,0.03464148]]]
["bitfinex","ETHUSD",1763467868144,[[3060.6,2.21437675],[3060.5,8.11394106],[3060.3,0.001],[3060.2,2.35262411],[3060.1,0.1809]],[[3061.7,1.3412],[3061.9,0.0947],[3062.1,0.407504],[3062.5,0.51630629],[3066.6,12.60112589]]]
["bitfinex","ETHUSD",1763467919455,[[3061.2,0.4724],[3061.1,0.84263404],[3061.0,0.90699264],[3060.9,7.51934773],[3060.4,0.001]],[[3061.7,0.0012],[3062.3,0.2546],[3062.4,0.002],[3062.5,0.002],[3063.2,1.56840061]]]
["bitfinex","ETHUSD",1763467963359,[[3060.5,0.001],[3060.4,0.001],[3060.3,0.001],[3060.1,0.001],[3059.9,0.001]],[[3060.6,2.57944548],[3061.0,0.90699264],[3061.2,0.82931522],[3061.3,0.40499546],[3061.6,8.99032939]]]
["bitfinex","ETHUSD",1763467990770,[[3053.1,0.1726],[3052.9,0.4674],[3052.0,0.0637],[3051.7,8.12485294],[3050.9,0.01241262]],[[3055.4,3.29344249],[3055.8,0.90699264],[3055.9,1.44734581]]]
["bitfinex","ETHUSD",1763468035582,[[3052.8,0.001],[3052.6,0.4952],[3052.5,0.001],[3052.1,0.0774],[3051.8,0.1907]],[[3053.5,0.405504],[3053.6,0.7512],[3053.8,0.69877019],[3053.9,0.90899264],[3054.0,1.09714748]]]
["bitfinex","ETHUSD",1763468064504,[[3047.2,0.4922],[3047.1,0.1839],[3046.1,0.1839],[3045.9,0.1839],[3045.8,7.55302314]],[[3047.7,0.03184148],[3048.4,0.493204],[3048.5,0.2136],[3049.0,7.55302314],[3049.4,0.86935291]]]
["bitfinex","ETHUSD",1763468098755,[[3048.5,0.001],[3048.1,0.1902],[3047.9,0.4526],[3047.1,0.1849],[3047.0,0.1902]],[[3048.6,0.93414548],[3049.0,0.2136],[3049.3,1.066],[3049.6,0.86425535],[3049.8,2.07233397]]]
["bitfinex","ETHUSD",1763468136019,[[3051.4,0.4631],[3051.1,0.1907],[3050.9,0.90699264],[3050.8,3.9],[3050.2,0.03278473]],[[3052.2,1.347],[3052.4,0.30255943],[3052.7,0.69802428],[3052.9,0.3394],[3053.0,1.19638281]]]
["bitfinex","ETHUSD",1763468215292,[[3051.1,0.001],[3050.8,0.001],[3050.6,0.4785],[3050.1,0.1881],[3050.0,0.67118533]],[[3051.7,0.405504],[3051.8,0.24364148],[3051.9,0.30303885],[3052.0,1.346],[3052.3,0.90699264]]]
["bitfinex","ETHUSD",1763468232588,[[3053.8,0.9361],[3053.3,0.405504],[3053.0,0.9397473],[3052.9,8.70480459],[3052.8,0.197]],[[3054.0,0.002],[3054.3,0.002],[3055.4,0.002],[3055.7,0.2186],[3055.8,0.03304148]]]
["bitfinex","ETHUSD",1763468281434,[[3062.5,0.4709],[3062.1,0.897804],[3062.0,1.80208312],[3061.9,0.90699264],[3061.8,7.51895272]],[[3063.1,0.002],[3063.9,0.219],[3064.5,1.81156673],[3064.7,1.16534133],[3064.9,1.71976999]]]
["bitfinex","ETHUSD",1763468314482,[[3063.2,3.34237106],[3063.1,1.35520454],[3062.9,7.51895272],[3062.8,2.3452138],[3062.4,3.18518241]],[[3063.5,0.002],[3064.4,0.0951],[3064.6,0.2214],[3065.7,0.03104148],[3066.0,0.82992727]]]
["bitfinex","ETHUSD",1763468359246,[[3062.5,5e-05],[3062.3,0.001],[3062.2,0.001],[3061.5,0.001],[3061.4,0.4934]],[[3062.6,2.88132744],[3063.0,0.03104148],[3063.2,0.49974416],[3063.3,0.87353261],[3063.5,1.16734133]]]
["bitfinex","ETHUSD",1763468398151,[[3065.0,0.4884],[3064.9,0.1944],[3064.7,0.90699264],[3064.6,7.50505456],[3064.5,1.06232088]],[[3066.6,0.28],[3066.9,1.2818],[3067.0,0.1266],[3067.1,0.405504],[3067.4,0.03104148]]]
["bitfinex","ETHUSD",1763468437349,[[3067.6,0.4933],[3067.4,0.03260089],[3067.3,1.75707842],[3067.2,0.90699264],[3067.1,0.599504]],[[3068.7,0.279],[3068.8,0.2218],[3068.9,1.059],[3069.5,0.87353261],[3069.7,1.16534133]]]
["bitfinex","ETHUSD",1763468470532,[[3066.8,0.001],[3066.4,0.001],[3066.3,0.4771],[3066.1,0.001],[3065.9,0.1834]],[[3067.6,1.36744148],[3067.8,0.002],[3068.4,0.90699264],[3068.5,8.95414267],[3068.7,7.51534133]]]
["bitfinex","ETHUSD",1763468546067,[[3068.3,0.001],[3068.0,0.198],[3067.9,0.4984],[3067.8,0.1982],[3067.4,1.75278995]],[[3069.5,0.405504],[3069.6,0.279],[3069.9,0.33269756],[3070.3,0.69861579],[3070.5,0.8725804]]]
["bitfinex","ETHUSD",1763468580215,[[3066.9,0.001],[3066.8,0.001],[3066.5,0.001],[3066.3,0.1817],[3066.2,0.4919]],[[3067.2,0.405504],[3067.3,0.58282092],[3067.6,0.02944148],[3067.8,0.70034146],[3068.9,9.01978587]]]
["bitfinex","ETHUSD",1763468613306,[[3064.5,0.4933],[3064.1,0.6939],[3063.0,0.1817],[3062.5,0.03270306],[3061.7,2.59383576]],[[3064.6,2.95428941],[3065.0,1.08944148],[3065.1,0.86815496],[3065.3,1.15414278],[3065.5,1.74494693]]]
["bitfinex","ETHUSD",1763468649871,[[3061.8,0.001],[3061.5,0.001],[3061.4,0.001],[3061.2,0.001],[3061.1,0.6669]],[[3061.9,2.750635],[3062.0,7.51563468],[3062.3,0.13110949],[3062.4,0.86884343],[3062.6,1.16271256]]]
["bitfinex","ETHUSD",1763468705122,[[3062.3,0.001],[3061.6,0.001],[3061.4,0.001],[3061.1,0.001],[3060.7,0.6566]],[[3062.6,1.31249664],[3062.7,6.10335263],[3062.9,8.10648369],[3063.2,2.87325156],[3063.8,3.93562726]]]
["bitfinex","ETHUSD",1763468737720,[[3060.9,0.001],[3060.7,0.001],[3060.4,0.001],[3060.1,0.1893],[3059.9,0.4559]],[[3061.0,3.47791833],[3061.2,2.32659147],[3061.4,0.13116366],[3061.5,0.36293421],[3061.6,9.22325156]]]
["bitfinex","ETHUSD",1763468769891,[[3057.9,0.928],[3057.3,0.001],[3057.1,0.1903],[3056.0,1.09629264],[3055.9,7.54134867]],[[3058.1,0.405504],[3058.2,0.6951793],[3058.3,2.406],[3058.4,1.30846622],[3058.5,7.65610078]]]
["bitfinex","ETHUSD",1763468809610,[[3056.9,0.4726],[3056.5,0.4705],[3056.4,0.1898],[3055.8,0.001],[3055.4,0.1898]],[[3057.0,1.748504],[3057.5,0.90899264],[3057.6,1.063],[3057.8,0.40147358],[3058.1,1.16191662]]]
["bitfinex","ETHUSD",1763468905989,[[3058.3,0.001],[3057.6,0.001],[3057.0,0.001],[3056.7,0.1827],[3055.6,0.1944]],[[3058.4,5.80332356],[3058.5,1.16191662],[3058.7,7.53623989],[3058.8,1.87897494],[3058.9,0.13126654]]]
["bitfinex","ETHUSD",1763468959840,[[3058.0,0.001],[3057.9,0.001],[3057.7,0.001],[3057.6,0.001],[3056.6,0.4972]],[[3058.1,4.85193659],[3058.3,1.49772643],[3058.5,1.74487494],[3058.6,0.13126352],[3059.1,0.002]]]
["bitfinex","ETHUSD",1763468994973,[[3056.0,0.001],[3055.1,0.6453],[3054.9,0.194],[3054.7,0.66410469],[3053.5,1.75278995]],[[3056.1,7.03070057],[3056.2,8.13474988],[3056.4,0.86854531],[3056.6,1.15805899],[3056.8,1.87977494]]]
["bitfinex","ETHUSD",1763469042262,[[3055.9,0.9505],[3055.6,1.75278995],[3055.1,2.5288138],[3054.8,0.03273536],[3054.7,7.05510311]],[[3056.0,1.3424],[3056.1,0.18],[3056.4,0.002],[3056.9,0.1361],[3057.0,0.407504]]]
["bitfinex","ETHUSD",1763469093353,[[3055.4,0.6657],[3055.1,0.51433215],[3055.0,0.405504],[3054.7,0.90699264],[3054.6,1.76657356]],[[3055.5,0.002],[3055.9,0.002],[3056.2,0.002],[3056.7,0.4081],[3057.4,0.002]]]
["bitfinex","ETHUSD",1763469133776,[[3056.0,0.001],[3055.7,0.001],[3055.6,0.001],[3055.4,0.001],[3055.3,0.001]],[[3056.1,2.292304],[3056.3,0.90699264],[3056.7,0.02944148],[3056.8,0.1381],[3057.0,0.0012]]]
["bitfinex","ETHUSD",1763469179966,[[3057.6,0.479],[3057.4,0.03270752],[3057.3,0.4697],[3057.2,2.0986916],[3057.1,1.09259264]],[[3057.7,1.343],[3058.0,0.002],[3058.1,0.0012],[3058.3,0.4113]]]
["bitfinex","ETHUSD",1763469237859,[[3058.1,0.43364548],[3057.3,0.001],[3056.9,0.03371287],[3056.8,0.4608],[3056.6,0.001]],[[3058.2,0.950604],[3058.3,0.278],[3058.4,0.14],[3058.9,0.51675178],[3059.0,7.25699264]]]
["bitfinex","ETHUSD",1763469259406,[[3058.1,0.43364548],[3058.0,0.001],[3057.7,0.001],[3057.4,0.001],[3057.3,0.001]],[[3058.2,3.50230685],[3058.6,8.41156872],[3058.7,1.063],[3060.0,1.77936311]]]
["bitfinex","ETHUSD",1763469390088,[[3058.1,0.9616],[3057.9,0.1992],[3057.1,0.03271073],[3057.0,0.1992],[3056.6,0.90699264]],[[3058.2,1.343],[3058.6,0.002],[3058.9,0.407504],[3059.0,0.002],[3059.2,0.4115]]]
["bitfinex","ETHUSD",1763469423877,[[3063.2,0.03264559],[3063.1,0.667],[3062.8,1.77389664],[3062.7,8.48215973],[3062.1,0.84526018]],[[3064.3,1.061],[3064.9,0.4127],[3065.5,0.69509274],[3065.8,0.86255713],[3066.0,1.32443043]]]
["bitfinex","ETHUSD",1763469467709,[[3060.4,0.9149],[3060.1,0.1993],[3060.0,0.001],[3059.7,0.001],[3059.3,6.32849969]],[[3060.5,1.061],[3061.0,0.277],[3061.3,0.4111],[3061.5,0.405504],[3061.6,0.90699264]]]
["bitfinex","ETHUSD",1763469510686,[[3060.9,0.4778],[3060.8,0.001],[3060.5,0.001],[3060.4,0.001],[3060.2,0.0326776]],[[3061.5,1.338],[3061.6,0.1379],[3061.8,0.4111],[3061.9,0.405504],[3062.4,0.90899264]]]
["bitfinex","ETHUSD",1763469558304,[[3062.6,0.59301313],[3062.5,0.90699264],[3062.4,4.55033864],[3062.3,0.1814],[3061.9,1.230404]],[[3063.3,1.061],[3063.4,0.4103],[3063.5,0.279],[3063.8,0.002],[3063.9,0.1367]]]
["bitfinex","ETHUSD",1763469589237,[[3061.6,0.001],[3061.5,0.001],[3061.3,0.001],[3061.2,0.001],[3061.1,0.1964]],[[3061.7,1.881004],[3061.9,0.1371],[3062.0,0.4076],[3062.6,0.93643412],[3062.9,2.07193964]]]
["bitfinex","ETHUSD",1763469627717,[[3064.4,0.53047926],[3064.3,5.47522715],[3064.1,0.1885],[3064.0,0.4978],[3063.7,1.35977347]],[[3064.9,0.8228],[3065.8,1.96699264],[3065.9,0.405504],[3066.5,1.59981798]]]
["bitfinex","ETHUSD",1763469660991,[[3064.8,0.9631],[3064.6,2.07981485],[3064.5,0.41832981],[3064.4,1.92613554],[3064.3,0.64716355]],[[3064.9,0.278],[3065.8,0.4087],[3066.4,0.405504],[3066.5,0.90699264],[3067.0,1.01067935]]]
["bitfinex","ETHUSD",1763469726463,[[3072.0,0.34318555],[3071.8,1.67262221],[3071.6,1.75923332],[3071.3,3.58010007],[3071.2,0.27898765]],[[3073.0,0.405504],[3073.1,0.30144148],[3073.3,0.28],[3073.4,1.058],[3073.9,6.46067815]]]
["bitfinex","ETHUSD",1763469757423,[[3069.1,0.001],[3068.0,0.4668],[3067.9,1.35392221],[3067.8,0.90699264],[3067.7,1.75923332]],[[3069.2,1.85449664],[3069.3,5.9726376],[3069.4,1.339],[3069.7,0.90699264],[3070.6,0.39402524]]]
["bitfinex","ETHUSD",1763469788620,[[3070.5,2.30329683],[3070.4,1.16187931],[3070.2,1.74237322],[3069.9,0.58594805],[3069.8,2.33050014]],[[3070.6,0.282],[3070.7,1.058],[3070.9,0.002],[3071.0,0.002],[3071.6,0.4936]]]
["bitfinex","ETHUSD",1763469827879,[[3071.1,1.17197724],[3070.9,1.75814051],[3070.6,0.90699264],[3070.5,3.04860622],[3070.2,0.4504]],[[3071.3,0.278],[3071.7,0.405504],[3072.0,0.048],[3073.0,1.06063452],[3073.1,0.1837]]]
["bitfinex","ETHUSD",1763469865169,[[3070.9,0.001],[3070.5,0.001],[3070.2,1.16726146],[3070.1,0.001],[3070.0,1.75089219]],[[3071.0,2.08359664],[3071.7,0.69501456],[3071.8,0.32246009],[3072.1,1.057],[3072.2,0.87968455]]]
["bitfinex","ETHUSD",1763469903213,[[3070.6,1.75089219],[3070.5,0.001],[3070.4,0.1842],[3070.3,0.4508],[3070.2,0.001]],[[3071.2,0.405504],[3071.3,0.278],[3071.4,1.058],[3071.7,0.02864148],[3071.8,0.002]]]
["bitfinex","ETHUSD",1763469933469,[[3069.9,0.468],[3069.4,2.81071571],[3069.2,0.28410856],[3069.1,3.45353919]],[[3070.9,0.278],[3071.0,1.058],[3071.8,0.90899264],[3071.9,6.45931991],[3072.3,0.50411039]]]
["bitfinex","ETHUSD",1763469987230,[[3069.2,0.4773],[3069.1,0.1915],[3069.0,1.73979295],[3068.7,0.90799264],[3068.6,2.99477051]],[[3070.7,5.9854918],[3071.5,0.9885029]]]
["bitfinex","ETHUSD",1763470001975,[[3066.6,1.5366],[3066.5,0.6],[3066.3,0.6],[3066.1,0.196],[3065.3,0.90699264]],[[3066.7,1.059],[3067.2,5.9854918],[3068.8,3.92696708],[3069.0,0.8774101],[3069.2,1.15848895]]]
["bitfinex","ETHUSD",1763470071707,[[3066.5,0.4517],[3066.3,0.4792],[3066.2,0.1746896],[3066.1,1.74689604],[3066.0,0.181]],[[3066.6,0.405504],[3066.7,1.337],[3066.8,0.002],[3067.1,0.002],[3067.9,6.94239309]]]
["bitfinex","ETHUSD",1763470113141,[[3066.5,0.001],[3066.3,0.001],[3065.9,0.001],[3065.6,0.001],[3065.5,0.001]],[[3066.6,1.77914548],[3066.8,5.99524027],[3067.1,0.90699264],[3067.5,0.002],[3068.5,1.73773342]]]
["bitfinex","ETHUSD",1763470166733,[[3066.4,0.001],[3066.0,0.001],[3065.9,0.001],[3065.8,0.001],[3065.6,0.4553]],[[3066.5,2.08457431],[3066.7,5.99524027],[3066.9,0.002],[3067.1,1.33019198],[3069.0,4.09059501]]]
["bitfinex","ETHUSD",1763470203711,[[3063.6,0.9313],[3063.5,0.001],[3063.3,0.001],[3063.2,0.001],[3063.1,0.1984]],[[3063.7,1.743504],[3064.5,0.91259264],[3064.6,6.47464275],[3064.8,0.002],[3064.9,0.87079623]]]
["bitfinex","ETHUSD",1763470271032,[[3061.5,0.4687],[3061.0,0.1984],[3060.1,0.03267867],[3060.0,2.84634882],[3059.6,2.33000006]],[[3061.6,0.7114397],[3062.0,1.35959264],[3062.4,0.88050512],[3062.6,1.60808584],[3063.6,2.87325156]]]
["bitfinex","ETHUSD",1763470286084,[[3060.2,1.1541],[3059.4,0.192],[3059.0,0.90699264],[3058.9,1.74735618],[3058.8,0.192]],[[3060.3,0.405504],[3060.4,1.339],[3061.2,1.918849],[3061.3,6.01284503],[3061.5,1.20953048]]]
["bitfinex","ETHUSD",1763470328164,[[3060.5,0.001],[3060.0,0.001],[3059.2,0.457],[3059.1,0.1969],[3058.8,0.192]],[[3060.6,4.38327049],[3060.7,6.50143902],[3060.8,0.88379206],[3061.0,1.177373],[3061.2,1.73973342]]]
["bitfinex","ETHUSD",1763470360454,[[3057.4,0.9375],[3057.2,0.198],[3056.3,0.90699264],[3056.2,3.9],[3055.5,6.0322099]],[[3058.0,0.16440071],[3058.1,0.58100711],[3058.2,1.063],[3058.3,7.42140254],[3058.4,0.0064]]]
["bitfinex","ETHUSD",1763470442535,[[3057.1,0.1889],[3057.0,0.001],[3056.1,1.09589264],[3056.0,1.74735618]],[[3057.6,0.0012],[3057.9,0.405504],[3058.0,0.4784],[3058.4,0.90871447]]]
["bitfinex","ETHUSD",1763470484321,[[3057.1,1.10679264],[3057.0,1.74835618]],[[3058.0,1.3416],[3058.5,0.02784148],[3058.6,4.73141508],[3058.7,0.002],[3058.9,1.3894025]]]
["bitfinex","ETHUSD",1763470539396,[[3057.6,0.001],[3057.5,0.001],[3057.1,0.001],[3056.0,0.4999],[3055.6,0.4822]],[[3057.7,8.56489904],[3058.0,1.11596114],[3058.1,1.062],[3058.3,0.87956477],[3058.5,1.177373]]]
["bitfinex","ETHUSD",1763470563383,[[3053.5,0.9944],[3053.1,0.1822],[3051.8,1.08919264],[3051.7,1.82561701],[3051.1,8.85901008]],[[3053.6,0.405504],[3053.7,0.279],[3054.0,0.17753455],[3054.2,1.063],[3055.2,0.87956477]]]
["bitfinex","ETHUSD",1763470599098,[[3054.0,0.001],[3052.7,0.1822],[3052.0,0.1846],[3051.9,1.17904232],[3051.7,1.74735618]],[[3054.1,2.62982833],[3054.3,0.90699264],[3054.4,6.04398239],[3054.7,0.02784148],[3054.8,1.09059264]]]
["bitfinex","ETHUSD",1763470629818,[[3052.0,0.4977],[3051.2,0.4733],[3051.1,0.1818],[3050.9,0.001],[3050.4,1.2118249]],[[3052.9,0.6487],[3053.1,0.1852],[3053.4,0.90699264],[3053.5,6.04398239],[3053.7,1.177373]]]
["bitfinex","ETHUSD",1763470666773,[[3051.5,0.001],[3050.0,0.1818],[3049.5,0.1818],[3049.3,1.17904232],[3048.1,3.454]],[[3051.6,10.01532026],[3051.8,0.87806737],[3052.0,1.16531262],[3052.1,1.065],[3052.2,1.73773342]]]
["bitfinex","ETHUSD",1763470751237,[[3053.9,1.40449264],[3053.6,5.07026712],[3053.3,15.06692687],[3053.0,1.45852882],[3052.9,2.35414087]],[[3054.0,0.281],[3054.3,1.064],[3054.9,0.19],[3055.5,0.407504],[3056.4,0.98500009]]]
["bitfinex","ETHUSD",1763470804192,[[3055.9,2.34447676],[3055.8,0.64905043],[3055.7,5.64857529],[3055.3,15.74275751],[3055.2,0.405504]],[[3056.0,0.91017303],[3056.4,1.065],[3056.7,0.002],[3057.4,0.002],[3059.3,1.83245798]]]
["bitfinex","ETHUSD",1763470849305,[[3055.9,0.001],[3055.5,0.001],[3055.2,0.001],[3054.5,0.001],[3054.1,1.81901541]],[[3056.0,4.11711512],[3056.2,0.8786345],[3056.4,7.33829609],[3056.5,0.63823908],[3057.4,2.87525156]]]
["bitfinex","ETHUSD",1763470885631,[[3049.5,0.4586],[3049.4,0.1996],[3049.0,0.1809],[3048.1,0.93979996],[3048.0,6.22789541]],[[3049.8,0.279],[3049.9,1.065],[3050.4,0.4773],[3050.8,0.4773],[3050.9,0.1886]]]
["bitfinex","ETHUSD",1763470919344,[[3050.4,0.001],[3050.3,1.17491541],[3050.1,1.94527529],[3050.0,0.468],[3049.5,0.03379226]],[[3050.5,0.279],[3051.1,0.48384148],[3051.2,1.065],[3051.6,0.90699264],[3051.8,0.34536597]]]
["bitfinex","ETHUSD",1763470960603,[[3054.5,1.70626725],[3054.4,1.16721145],[3054.3,0.90699264],[3054.2,1.75081774],[3054.1,1.39375617]],[[3054.6,0.189],[3054.9,0.002],[3055.5,1.063],[3055.6,0.4786],[3057.0,0.1822]]]
["bitfinex","ETHUSD",1763471024576,[[3054.2,2.87971027],[3054.1,1.09479264],[3054.0,2.9469385],[3053.9,0.62640359],[3053.7,3.48554877]],[[3054.3,0.28],[3054.9,1.1835],[3055.2,0.4576],[3056.0,0.00013688],[3056.4,0.02714148]]]
["bitfinex","ETHUSD",1763471040880,[[3053.4,1.17833341],[3053.3,0.49557052],[3053.2,1.76412262],[3053.1,0.001],[3053.0,0.001]],[[3053.5,1.0073],[3053.9,0.1839],[3054.2,0.02514148],[3054.3,1.97199264],[3055.0,0.80891657]]]
["bitfinex","ETHUSD",1763471085016,[[3055.1,2.97871251],[3055.0,2.34386822],[3054.9,0.03273429],[3054.8,1.14589443],[3054.7,3.45683391]],[[3055.2,0.28],[3055.7,0.4929],[3055.9,0.0955],[3056.0,0.00013688],[3056.2,1.063]]]
["bitfinex","ETHUSD",1763471174174,[[3052.6,1.64191601],[3052.4,1.76432402],[3052.1,0.1934],[3051.9,3.4545372],[3051.5,3.15590779]],[[3053.1,0.2826],[3053.4,0.4578],[3053.5,1.064],[3053.7,0.002],[3054.1,0.002]]]
["bitfinex","ETHUSD",1763471213490,[[3052.1,0.339704],[3051.9,1.76432402],[3051.7,0.4865],[3051.5,2.35414456],[3051.4,0.001]],[[3052.2,0.278],[3052.5,0.4616],[3052.9,0.0776],[3053.5,0.02714148],[3054.5,0.87649813]]]
["bitfinex","ETHUSD",1763471253095,[[3047.8,0.4957],[3047.2,1.17808101],[3047.1,0.1938],[3047.0,1.76432402],[3046.9,0.405504]],[[3048.0,1.065],[3048.6,0.30314148],[3048.9,0.4602],[3049.0,0.1873],[3049.2,6.04747617]]]
["bitfinex","ETHUSD",1763471305805,[[3051.7,3.12074228],[3051.6,6.55669006],[3051.4,3.73747069],[3051.1,0.1905],[3051.0,3.94532409]],[[3051.8,0.28],[3051.9,0.002],[3052.5,1.066],[3052.9,0.002],[3053.1,0.1816]]]
["bitfinex","ETHUSD",1763471326323,[[3051.7,1.96266962],[3051.5,0.21410009],[3051.4,0.001],[3051.3,2.75682409],[3051.0,0.001]],[[3051.8,0.2417],[3051.9,0.9584],[3052.0,1.064],[3052.2,0.002],[3052.3,0.002]]]
["bitfinex","ETHUSD",1763471363054,[[3051.4,1.31249664],[3051.3,2.59920144],[3051.2,3.59197782],[3051.0,3.456],[3050.6,4.06899821]],[[3051.8,1.067],[3051.9,0.0012],[3052.6,0.002],[3052.9,0.002],[3053.3,6.53146655]]]
["bitfinex","ETHUSD",1763471406858,[[3052.0,1.75481834],[3051.8,0.001],[3051.7,1.10529264],[3051.6,2.35383],[3051.4,0.4598]],[[3052.2,1.342],[3052.3,0.002],[3052.6,0.4805],[3052.7,0.002],[3052.9,0.0865]]]
["bitfinex","ETHUSD",1763471446714,[[3052.5,0.001],[3052.1,0.001],[3051.9,0.001],[3051.8,1.17863674],[3051.5,0.001]],[[3052.6,0.7302],[3052.8,0.278],[3052.9,0.1843],[3053.5,0.93213412],[3054.9,0.0903]]]
["bitfinex","ETHUSD",1763471532405,[[3055.1,1.2330704],[3055.0,2.35378492],[3054.8,1.01258033],[3054.7,0.405504],[3054.6,3.60818189]],[[3055.2,0.7282],[3055.4,0.1978],[3055.5,1.063],[3055.6,0.002],[3057.8,0.88323237]]]
["bitfinex","ETHUSD",1763471546607,[[3054.7,2.530451],[3054.4,0.90699264],[3054.3,2.94505545],[3054.1,5.23969035],[3053.9,7.34341785]],[[3054.8,0.8994],[3054.9,0.1823],[3055.2,1.0642],[3055.7,4.83705813],[3056.6,0.4672]]]
["bitfinex","ETHUSD",1763471619648,[[3053.5,0.001],[3052.8,0.001],[3052.6,1.17271372],[3052.5,0.001],[3052.4,1.76049217]],[[3053.6,10.83786584],[3053.9,1.535],[3054.2,0.407504],[3054.5,0.73966247]]]
["bitfinex","ETHUSD",1763471668609,[[3053.5,0.001],[3053.2,0.001],[3053.1,0.001],[3053.0,0.001],[3052.9,1.17977012]],[[3053.6,1.341],[3053.8,0.0012],[3053.9,0.0012],[3054.0,0.90699264],[3054.4,0.405504]]]
["bitfinex","ETHUSD",1763471720015,[[3053.7,1.37855115],[3053.5,7.88333832],[3053.3,3.459],[3053.2,0.001],[3053.1,4.26729821]],[[3053.9,0.0012],[3054.2,0.002],[3054.3,0.002],[3054.6,0.002],[3054.9,1.063]]]
["bitfinex","ETHUSD",1763471756778,[[3054.2,11.37682348],[3054.1,0.32676352],[3053.9,0.17726266],[3053.8,3.2745964],[3053.7,4.06799821]],[[3054.3,0.002],[3054.5,0.002],[3054.6,0.002],[3054.7,0.002],[3057.0,0.4759]]]
["bitfinex","ETHUSD",1763471795554,[[3055.8,1.1720133],[3055.6,1.75831483],[3055.3,1.16538422],[3055.2,1.37999264],[3055.1,2.54016382]],[[3055.9,1.7263],[3057.3,0.31683034],[3057.4,0.93213412],[3058.7,2.54188561],[3058.9,6.10106529]]]
["bitfinex","ETHUSD",1763471839365,[[3056.3,0.472],[3056.2,3.73472158],[3056.0,3.27223391],[3055.9,0.1834],[3055.8,4.30928991]],[[3056.4,0.002],[3056.9,1.1281],[3058.3,0.93213412],[3059.4,0.88055072],[3059.5,0.16380322]]]
["bitfinex","ETHUSD",1763471873781,[[3056.1,1.17480313],[3055.9,1.7615417],[3055.5,2.34923929],[3055.4,0.001],[3055.1,11.08710299]],[[3056.4,1.0085],[3056.7,0.02514148],[3056.8,1.065],[3056.9,0.0705],[3057.0,0.81543913]]]
["bitfinex","ETHUSD",1763471965659,[[3056.6,0.001],[3056.5,1.76942085],[3056.3,0.001],[3056.0,2.3585037],[3055.9,0.4888]],[[3056.7,0.8012],[3056.8,1.339],[3056.9,0.002],[3057.0,4.7262491],[3057.3,0.90699264]]]
["bitfinex","ETHUSD",1763472010506,[[3056.3,1.96178622],[3056.1,2.13911145],[3055.7,2.35028826],[3055.6,3.54730719],[3055.5,0.001]],[[3056.8,1.3404],[3056.9,0.002],[3057.3,0.4744],[3057.5,0.002],[3058.0,0.02514148]]]
["bitfinex","ETHUSD",1763472057411,[[3055.8,0.4992],[3055.7,1.17420052],[3055.6,0.001],[3055.0,0.64812211],[3054.9,0.90699264]],[[3056.5,0.02514148],[3056.6,1.6176],[3056.7,0.0012],[3056.8,0.0004],[3056.9,0.0664]]]
["bitfinex","ETHUSD",1763472087080,[[3054.2,0.001],[3054.0,0.001],[3053.7,0.001],[3053.6,0.001],[3053.4,0.001]],[[3054.3,7.34709558],[3054.5,1.34066363],[3054.6,0.33030407],[3054.7,0.44115403],[3054.8,0.1996]]]
["bitfinex","ETHUSD",1763472126958,[[3045.6,0.001],[3045.3,0.001],[3045.0,0.001],[3044.6,0.4678],[3044.1,0.09083496]],[[3045.7,10.39201285],[3046.4,0.44115403],[3046.8,1.64019283],[3046.9,4.15572595],[3047.1,1.066]]]
["bitfinex","ETHUSD",1763472159456,[[3045.0,0.0001],[3044.6,0.001],[3044.4,0.1964],[3044.2,0.4858],[3043.3,1.17420052]],[[3045.1,0.51824548],[3045.3,0.282],[3045.4,1.38929264],[3045.5,6.56918592],[3046.1,0.39626363]]]
["bitfinex","ETHUSD",1763472197201,[[3045.0,0.9291],[3044.7,0.001],[3044.6,1.17520052],[3044.4,1.76453372]],[[3045.1,1.349],[3045.9,0.002],[3046.1,0.002],[3046.3,0.002],[3046.4,0.405504]]]
["bitfinex","ETHUSD",1763472248544,[[3045.8,1.15983768],[3045.6,1.18247676],[3045.4,1.76453372],[3045.1,0.1877],[3045.0,2.35038826]],[[3047.2,0.002],[3047.5,0.002]]]
["bitfinex","ETHUSD",1763472325139,[[3042.3,0.001],[3042.1,0.1831],[3041.9,0.4991],[3041.6,0.001],[3041.0,1.77079692]],[[3042.7,1.349],[3042.9,0.90699264],[3043.0,6.08638044],[3043.2,0.598704],[3043.3,0.4956]]]
["bitfinex","ETHUSD",1763472338703,[[3041.2,0.001],[3041.1,0.001],[3040.8,0.001],[3040.5,0.001],[3040.3,0.4757]],[[3041.3,9.46647708],[3041.8,0.489839],[3041.9,0.1876],[3042.2,0.8714903],[3042.4,1.17674322]]]
["bitfinex","ETHUSD",1763472405387,[[3041.3,0.001],[3041.2,0.001],[3041.1,0.001],[3040.9,0.001],[3040.7,0.4539]],[[3041.4,0.281],[3041.8,0.405504],[3041.9,1.133739],[3042.1,0.90699264],[3042.2,6.57358663]]]
["bitfinex","ETHUSD",1763472450421,[[3041.7,0.5817],[3041.4,0.4735],[3041.1,0.1939],[3040.6,0.001],[3040.5,1.77179692]],[[3041.8,0.002],[3042.0,0.90699264],[3042.1,6.09461331],[3042.2,0.462],[3042.4,0.405504]]]
["bitfinex","ETHUSD",1763472494584,[[3042.5,1.1153],[3042.2,2.67650063],[3042.0,0.0328731],[3041.9,1.39395721],[3041.8,5.83990228]],[[3042.6,0.283],[3042.8,1.067],[3042.9,0.0004],[3043.3,0.002],[3043.6,0.4621]]]
["bitfinex","ETHUSD",1763472537898,[[3043.2,5.96577358],[3043.1,3.9],[3043.0,6.76021541],[3042.9,2.94032134],[3042.6,3.28764438]],[[3043.3,0.2812],[3043.6,0.002],[3043.7,0.002],[3043.9,1.069],[3044.1,0.489]]]
["bitfinex","ETHUSD",1763472596612,[[3043.0,4.4607976],[3042.9,4.76793643],[3042.6,2.94132134],[3042.5,0.001],[3042.4,3.28682092]],[[3043.1,0.28],[3043.3,0.0012],[3043.5,1.067],[3043.6,0.002],[3043.7,0.002]]]
["bitfinex","ETHUSD",1763472630098,[[3039.1,0.4643],[3039.0,0.197],[3038.2,3.29239397],[3038.1,1.77407293],[3038.0,3.48622235]],[[3040.2,0.1031],[3040.7,0.3007121],[3040.8,1.8147],[3040.9,0.1946],[3041.0,0.90699264]]]
["bitfinex","ETHUSD",1763472672100,[[3042.3,0.861904],[3042.2,0.1909],[3042.1,3.30541725],[3041.7,6.09481562],[3041.6,0.4926]],[[3044.4,6.09481562]]]
["bitfinex","ETHUSD",1763472744646,[[3044.2,3.7516004],[3043.8,2.94449427],[3043.1,3.28607931],[3042.8,3.2863925],[3042.5,6.75670821]],[[3045.0,1.067],[3045.2,0.1949],[3045.6,0.8125],[3046.7,0.00709164],[3047.5,0.16705495]]]
["bitfinex","ETHUSD",1763472782638,[[3045.5,7.60760277],[3045.3,5.05082897],[3044.9,12.21853817],[3044.5,6.59372134],[3043.4,5.82802985]],[[3045.6,1.0947],[3045.9,0.002],[3046.0,0.002],[3046.3,0.8145],[3046.4,1.066]]]
["bitfinex","ETHUSD",1763472817727,[[3047.0,1.17803735],[3046.9,0.71316607],[3046.8,1.7641241],[3046.7,0.90699264],[3046.5,3.75561934]],[[3047.1,0.5426],[3047.2,0.0012],[3047.5,0.002],[3047.7,1.066],[3051.2,4.09059501]]]
["bitfinex","ETHUSD",1763472848964,[[3045.6,2.11070906],[3045.5,0.65627091],[3045.4,1.77209536],[3045.3,0.90699264],[3045.2,3.28380153]],[[3046.3,1.066],[3046.4,0.4729],[3047.7,0.405504],[3047.9,6.55393347],[3048.6,1.85888028]]]
["bitfinex","ETHUSD",1763472896003,[[3045.5,0.001],[3045.1,1.1797094],[3044.9,1.76714566],[3044.8,0.4674],[3044.5,4.16189086]],[[3045.6,0.4932],[3045.7,0.28],[3045.8,0.1811],[3046.1,1.068],[3046.5,0.002]]]
["bitfinex","ETHUSD",1763472928401,[[3041.1,0.001],[3041.0,0.001],[3040.9,0.001],[3040.8,0.001],[3040.7,0.001]],[[3041.2,1.4628],[3041.5,0.4542],[3041.6,0.002],[3041.8,0.90699264],[3041.9,6.09025499]]]
["bitfinex","ETHUSD",1763472971007,[[3041.9,1.441194],[3041.7,3.66869086],[3041.5,0.001],[3041.3,2.94032134],[3040.9,7.35746582]],[[3042.0,1.3484],[3042.3,0.002],[3042.4,0.002],[3042.8,0.4995],[3042.9,0.1832]]]
["bitfinex","ETHUSD",1763473008410,[[3040.0,0.001],[3039.7,0.001],[3038.5,0.6461],[3038.4,1.7771206],[3037.6,3.16312572]],[[3040.4,1.31249664],[3040.5,3.90418952],[3040.8,6.57092951],[3041.3,3.96176584],[3041.4,0.86221919]]]
["bitfinex","ETHUSD",1763473073167,[[3034.4,1.365104],[3034.1,0.1819],[3034.0,0.001],[3033.7,0.001],[3033.4,0.90699264]],[[3034.5,1.354],[3035.5,6.10441448],[3035.7,0.4742],[3036.2,0.90899264],[3036.5,0.86652273]]]
["bitfinex","ETHUSD",1763473099275,[[3030.1,0.6791],[3028.9,0.1895],[3028.5,1.65482258],[3028.4,0.03302073],[3028.1,1.7771206]],[[3031.5,0.286],[3031.6,0.4624],[3031.7,0.1933],[3031.8,0.90699264],[3032.2,0.45926497]]]
["bitfinex","ETHUSD",1763473140067,[[3031.3,2.46435266],[3031.2,0.90699264],[3031.1,0.6770077],[3031.0,0.90699264],[3030.9,2.94605112]],[[3032.6,0.285],[3032.7,0.4737],[3032.9,0.1915],[3033.2,0.002],[3033.7,0.69990906]]]
["bitfinex","ETHUSD",1763473171198,[[3029.6,0.405504],[3029.5,0.4806],[3029.4,0.051],[3029.2,2.87981324],[3029.1,0.90699264]],[[3030.8,1.072],[3031.7,0.4662],[3031.9,0.1852],[3032.0,1.09219264],[3032.1,6.12926997]]]
["bitfinex","ETHUSD",1763473202196,[[3038.6,1.31249664],[3038.5,7.04958494],[3038.0,3.479],[3037.9,0.5448283],[3037.8,1.55111856]],[[3040.2,0.002],[3040.4,0.4681],[3041.9,0.002]]]
["bitfinex","ETHUSD",1763473221686,[[3045.9,0.405504],[3045.7,0.43833717],[3045.6,0.4776],[3044.9,9.85249348],[3044.8,3.479]],[[3046.5,0.002],[3046.8,0.002],[3047.2,0.1957],[3047.5,0.4841],[3050.0,0.1998]]]
["bitfinex","ETHUSD",1763473256662,[[3052.4,0.405504],[3052.3,0.4596],[3051.8,1.36075522],[3051.7,0.90699264],[3051.6,1.7771206]],[[3053.5,0.4678],[3053.8,0.1925],[3054.9,1.09949264],[3055.0,6.52917496],[3055.1,0.85126473]]]
["bitfinex","ETHUSD",1763473273841,[[3050.8,0.001],[3050.4,0.001],[3050.3,0.1867],[3050.1,1.16385522],[3049.9,1.9750206]],[[3052.2,1.35],[3052.3,0.478],[3052.7,0.90699264]]]
["bitfinex","ETHUSD",1763473341069,[[3042.8,0.868104],[3042.7,0.1941],[3042.0,0.1941],[3041.5,0.90699264],[3041.4,6.89886343]],[[3043.9,1.354],[3044.0,0.0998],[3044.1,0.4969],[3044.7,0.1954],[3044.8,0.90699264]]]
["bitfinex","ETHUSD",1763473373690,[[3045.7,0.4995],[3045.2,0.4966],[3045.1,1.24785116],[3044.1,0.03285043],[3043.7,6.57351503]],[[3045.9,0.1424],[3046.3,0.002],[3046.6,0.002]]]
["bitfinex","ETHUSD",1763473407853,[[3046.2,0.893504],[3046.1,0.4814],[3046.0,0.405504],[3045.9,0.1847],[3045.7,1.76808397]],[[3046.3,0.002],[3046.6,0.002],[3047.4,0.6652],[3048.4,6.076962],[3049.9,1.63339862]]]
["bitfinex","ETHUSD",1763473446961,[[3047.8,0.405504],[3047.7,1.76923698],[3047.4,1.1499512],[3047.3,2.36535773],[3047.0,2.94032134]],[[3048.7,1.066],[3048.9,0.78],[3049.0,0.1941],[3050.1,1.31948279],[3050.2,6.078962]]]
["bitfinex","ETHUSD",1763473487918,[[3043.4,0.4913],[3043.3,0.4924],[3043.2,0.405504],[3043.1,0.1955],[3042.4,0.03386878]],[[3044.3,0.1794],[3044.6,0.68856518],[3044.9,0.86161323],[3045.0,0.1794],[3045.1,1.14870581]]]
["bitfinex","ETHUSD",1763473517623,[[3046.1,6.1972255],[3045.5,6.07042113],[3045.2,2.34476484],[3045.1,13.37842158],[3044.9,4.34932158]],[[3046.2,0.0012],[3046.6,0.002],[3046.9,0.002],[3047.4,0.1975],[3048.6,6.07242113]]]
["bitfinex","ETHUSD",1763473551081,[[3048.2,2.08267393],[3048.0,1.76333655],[3047.9,0.405504],[3047.6,2.81322071],[3047.4,0.6514]],[[3048.4,0.289],[3048.5,1.068],[3048.6,0.002],[3048.7,0.4692],[3048.8,0.002]]]
["bitfinex","ETHUSD",1763473586560,[[3048.4,0.90699264],[3048.2,2.35703853],[3048.1,0.1849],[3048.0,0.406504],[3047.4,4.43949061]],[[3048.5,0.2862],[3048.6,0.002],[3048.7,1.065],[3048.8,0.002],[3048.9,0.6217]]]
["bitfinex","ETHUSD",1763473664022,[[3050.0,0.001],[3049.8,0.001],[3049.7,0.001],[3049.4,0.001],[3049.3,0.452]],[[3050.4,1.349],[3050.5,0.0012],[3050.9,0.002],[3051.0,0.90699264],[3051.1,6.05608259]]]
["bitfinex","ETHUSD",1763473707037,[[3050.7,1.365104],[3050.3,1.13933089],[3050.2,3.9],[3050.0,1.93923991],[3049.7,3.2789367]],[[3050.8,0.287],[3051.1,0.002],[3051.3,1.065],[3052.5,6.53667084],[3053.1,10.21]]]
["bitfinex","ETHUSD",1763473732304,[[3051.2,0.901204],[3051.1,0.185],[3050.6,2.66413255],[3050.3,3.27932032],[3050.2,2.35541809]],[[3051.8,0.284],[3051.9,1.064],[3052.8,0.0072],[3053.3,0.90699264],[3053.4,6.53667084]]]
["bitfinex","ETHUSD",1763473769364,[[3047.3,0.4993],[3047.1,0.598204],[3046.8,0.90699264],[3046.7,3.9],[3046.5,0.001]],[[3048.6,1.35],[3048.9,0.90699264],[3049.0,5.76175091],[3049.1,0.87421848]]]
["bitfinex","ETHUSD",1763473802516,[[3050.2,0.6794],[3049.9,0.405504],[3049.6,0.90699264]],[[3050.8,1.349],[3051.3,0.0164],[3051.6,6.06523155],[3052.0,0.90699264],[3052.8,0.87767531]]]
["bitfinex","ETHUSD",1763473833967,[[3051.3,0.4673],[3051.2,0.1972],[3050.9,0.66440658],[3050.8,1.03940494],[3050.7,1.76440718]],[[3051.6,1.349],[3051.8,0.002],[3052.1,0.002],[3052.3,0.0196],[3053.3,0.405504]]]
["bitfinex","ETHUSD",1763473876879,[[3047.8,0.001],[3047.5,0.001],[3047.4,0.001],[3047.3,0.001],[3047.0,0.4611]],[[3047.9,0.0188],[3048.0,1.3678],[3048.5,0.42669587],[3048.7,0.90699264],[3048.8,6.53017098]]]
["bitfinex","ETHUSD",1763473928464,[[3050.0,0.9407],[3049.8,1.09439264],[3049.6,2.16991118],[3049.2,2.35541809],[3048.9,0.6643168]],[[3050.1,0.283],[3050.2,1.065],[3050.6,0.002],[3050.8,0.002],[3050.9,0.002]]]
["bitfinex","ETHUSD",1763473947909,[[3049.1,0.6672],[3048.8,0.4807],[3048.6,0.001],[3048.5,0.001],[3048.3,0.001]],[[3050.1,0.93219264],[3050.2,6.54582672],[3051.0,0.88126093],[3051.2,1.15070581],[3051.8,2.34729823]]]
["bitfinex","ETHUSD",1763474049351,[[3052.0,0.405504],[3051.9,1.34194371],[3051.7,0.90699264],[3051.6,5.63238754],[3051.4,0.22347845]],[[3052.2,1.064],[3054.5,0.88128381],[3054.7,1.14870581],[3054.9,1.72485796],[3055.3,6.29198499]]]
["bitfinex","ETHUSD",1763474083693,[[3054.1,0.405504],[3053.8,0.4687],[3053.7,0.405504],[3053.5,1.76360105],[3053.3,0.22741151]],[[3054.9,1.064],[3055.5,0.0248],[3056.0,0.09083496],[3056.5,0.88128381],[3056.7,1.14870581]]]
["bitfinex","ETHUSD",1763474115089,[[3054.3,0.001],[3054.0,0.65872556],[3053.7,0.875204],[3053.3,0.90699264],[3052.7,0.1864]],[[3054.4,1.344],[3054.9,0.1148],[3055.4,0.90699264],[3055.5,10.21],[3055.8,6.5298101]]]
["bitfinex","ETHUSD",1763474152427,[[3054.5,0.4566],[3054.3,0.001],[3054.1,1.35880694],[3053.9,2.17010505],[3053.3,3.2750923]],[[3055.3,0.30693168],[3055.5,2.36579264],[3055.6,6.04426457],[3055.7,0.002],[3056.0,0.86797206]]]
["bitfinex","ETHUSD",1763474194400,[[3055.6,0.4906],[3055.5,0.001],[3055.2,1.1739097],[3055.1,0.1936],[3055.0,0.90699264]],[[3055.9,1.063],[3056.0,0.281],[3056.5,0.1168],[3056.7,0.0012],[3056.9,10.21]]]
["bitfinex","ETHUSD",1763474226050,[[3056.3,0.72223023],[3056.2,1.1739097],[3056.1,0.90799264],[3056.0,2.74723619],[3055.8,0.64423072]],[[3057.2,1.343],[3057.4,0.1158],[3057.6,0.90699264],[3058.2,10.21],[3058.3,0.88112283]]]
["bitfinex","ETHUSD",1763474266287,[[3053.6,0.001],[3052.9,0.001],[3052.6,0.4989],[3052.5,0.001],[3051.5,0.001]],[[3053.7,0.631504],[3053.9,1.18699264],[3054.0,6.45669891],[3054.4,1.46893075],[3054.9,0.1138]]]
["bitfinex","ETHUSD",1763474321668,[[3053.5,0.001],[3053.4,0.66451865],[3053.1,0.673],[3053.0,3.9],[3052.9,1.58271864]],[[3054.0,1.346],[3054.4,0.113],[3054.9,0.90699264],[3055.0,6.5235529],[3055.1,0.41437149]]]
["bitfinex","ETHUSD",1763474416255,[[3054.1,0.6508],[3054.0,0.4506],[3053.9,1.42246476],[3053.8,0.405504],[3053.7,5.03795763]],[[3054.5,1.063],[3054.7,0.002],[3055.2,0.002],[3055.4,0.002],[3055.7,0.1104]]]
["bitfinex","ETHUSD",1763474455522,[[3053.3,0.001],[3053.1,0.001],[3053.0,0.001],[3052.9,0.001],[3052.1,0.85006674]],[[3053.4,0.520104],[3053.6,0.1146],[3053.7,2.24999264],[3053.8,6.63076733],[3054.0,0.44801408]]]
["bitfinex","ETHUSD",1763474513091,[[3054.0,2.10690715],[3053.9,0.93966554],[3053.8,1.76229795],[3053.5,0.405504],[3053.4,2.35541809]],[[3054.1,1.064],[3054.4,0.002],[3054.5,0.002],[3054.7,0.002],[3054.9,0.002]]]
["bitfinex","ETHUSD",1763474540256,[[3051.7,0.4959],[3051.6,0.64184846],[3051.5,0.001],[3051.2,0.001],[3051.1,0.1945]],[[3052.6,0.279],[3053.1,0.11],[3053.3,0.90699264],[3053.4,7.61808477],[3054.1,6.35]]]
["bitfinex","ETHUSD",1763474572972,[[3047.3,0.6532],[3047.0,0.1851],[3046.7,0.462],[3046.0,0.1851],[3045.7,0.405504]],[[3048.5,0.1042],[3049.2,0.98732115],[3049.7,3.95217312],[3049.9,1.94392096],[3050.1,2.78597015]]]
["bitfinex","ETHUSD",1763474605394,[[3052.3,0.1535],[3052.1,0.4506],[3051.7,0.1384],[3050.4,4.15895882],[3050.3,6.99775988]],[[3053.7,0.4631],[3053.8,0.284],[3053.9,0.1902],[3054.0,0.002],[3054.4,7.40526388]]]
["bitfinex","ETHUSD",1763474636073,[[3047.1,0.4605],[3047.0,0.1538],[3046.7,1.06746797],[3046.5,1.17130715],[3046.2,1.76229795]],[[3048.3,1.065],[3048.4,0.283],[3048.5,0.4873],[3048.7,0.192],[3048.8,6.56073276]]]
["bitfinex","ETHUSD",1763474711564,[[3045.6,0.9197],[3045.5,0.001],[3045.2,0.001],[3045.1,0.1821],[3045.0,0.001]],[[3045.7,1.347],[3046.0,0.002],[3046.4,0.002],[3046.7,7.11073233]]]
["bitfinex","ETHUSD",1763474714858,[[3046.4,0.4541],[3046.3,0.1821],[3045.9,0.64557199],[3045.8,0.87954364],[3045.6,1.17230715]],[[3047.5,0.75],[3047.6,0.405504],[3047.9,0.1974],[3048.0,7.47398232],[3048.3,0.90699264]]]
["bitfinex","ETHUSD",1763474792229,[[3047.8,0.9656],[3047.5,1.0903241],[3047.4,0.90799264],[3047.3,1.20412308],[3047.2,1.25087713]],[[3048.7,0.195],[3048.9,0.4681],[3049.1,0.1962],[3050.4,3.33626208],[3050.9,6.88465325]]]
["bitfinex","ETHUSD",1763474837920,[[3046.6,0.001],[3046.5,0.001],[3046.3,0.001],[3046.2,0.001],[3046.1,0.1885]],[[3046.7,2.042504],[3046.9,0.1817],[3047.1,0.0012],[3047.3,0.88061623],[3047.5,8.27150063]]]
["bitfinex","ETHUSD",1763474879006,[[3042.3,0.1883],[3042.1,0.4825],[3040.9,0.17183324]],[[3043.4,6.5958087],[3043.5,0.4628],[3044.2,0.38381424]]]
["bitfinex","ETHUSD",1763474907744,[[3041.0,0.9674],[3040.7,0.001],[3040.3,0.1897],[3039.9,0.93988845],[3039.8,1.71810687]],[[3041.8,0.405504],[3041.9,0.1868],[3042.0,7.0484087],[3042.5,0.88213202],[3042.7,2.08316867]]]
["bitfinex","ETHUSD",1763474966506,[[3043.5,0.17756232],[3043.4,1.77462316],[3043.3,0.001],[3043.2,1.17130715],[3043.1,0.64998182]],[[3044.2,1.348],[3044.3,0.4924],[3044.9,0.1996],[3045.1,0.1863],[3045.6,0.405504]]]
["bitfinex","ETHUSD",1763474981538,[[3043.3,0.4526],[3043.1,0.185],[3042.9,0.88411916],[3042.8,0.405504],[3042.7,1.17130715]],[[3044.2,1.348],[3044.4,0.4923],[3044.8,0.90699264],[3044.9,6.5496],[3045.1,7.29414061]]]
["bitfinex","ETHUSD",1763475017529,[[3050.0,0.03278688],[3049.9,0.904504],[3049.4,1.10209264],[3049.2,6.58793123],[3048.7,3.28002836]],[[3051.3,0.002],[3051.5,0.1858],[3051.7,0.002],[3052.4,6.58793123],[3053.2,1.62485192]]]
["bitfinex","ETHUSD",1763475048575,[[3046.6,0.9437],[3046.3,0.406504],[3046.1,0.1974],[3045.7,3.28328815],[3045.4,3.9]],[[3046.7,1.346],[3047.8,0.4593],[3048.0,0.185],[3048.7,7.09883775],[3049.1,0.16909497]]]
["bitfinex","ETHUSD",1763475131096,[[3042.9,0.001],[3042.6,0.001],[3042.5,0.87234447],[3042.4,0.4872],[3042.3,1.17263371]],[[3043.2,0.28],[3043.3,0.90699264],[3043.4,7.0921781],[3044.3,1.17617603],[3044.4,0.30599827]]]
["bitfinex","ETHUSD",1763475169846,[[3042.1,0.1801],[3041.9,0.001],[3041.7,1.57813771],[3041.5,1.95385056],[3041.2,0.001]],[[3042.9,1.5237],[3043.0,0.002],[3043.2,0.4943],[3043.3,0.002],[3043.7,7.60590933]]]
["bitfinex","ETHUSD",1763475229671,[[3043.9,0.9479],[3043.6,1.21150899],[3043.4,1.76979902],[3043.3,0.405504],[3043.2,3.4837532]],[[3044.0,1.0682],[3044.4,0.002],[3044.7,0.002],[3044.9,0.1779],[3045.1,0.4546]]]
["bitfinex","ETHUSD",1763475256570,[[3043.1,0.001],[3043.0,0.001],[3042.8,0.001],[3042.7,0.001],[3042.5,0.001]],[[3043.2,0.8246],[3043.7,0.90699264],[3043.8,6.58847797],[3043.9,0.1804],[3044.0,0.42829002]]]
["bitfinex","ETHUSD",1763475311679,[[3045.0,1.380704],[3044.8,0.03284287],[3044.7,0.65970658],[3044.4,3.28471123],[3044.2,3.28492256]],[[3045.1,0.002],[3045.3,1.067],[3045.5,0.002],[3045.8,0.002],[3046.1,0.1741]]]
["bitfinex","ETHUSD",1763475346087,[[3044.8,0.69506609],[3044.7,1.82808182],[3044.6,0.2038351],[3044.5,1.76622327],[3044.1,5.82930685]],[[3044.9,0.002],[3045.6,1.067],[3045.7,0.0012],[3045.8,0.002],[3047.5,1.65936508]]]
["bitfinex","ETHUSD",1763475386449,[[3044.5,0.001],[3044.4,0.001],[3044.3,0.001],[3044.2,0.001],[3043.6,0.001]],[[3044.6,0.5444],[3044.9,2.25299264],[3045.0,6.5791324],[3045.4,0.54894002],[3045.8,0.002]]]
["bitfinex","ETHUSD",1763475462596,[[3046.8,0.405504],[3046.7,1.17870729],[3046.6,0.90699264],[3046.5,1.76806094],[3046.4,0.4847]],[[3046.9,0.279],[3047.4,0.45],[3047.6,1.066],[3047.8,0.1908],[3048.0,0.1691]]]
["bitfinex","ETHUSD",1763475498147,[[3049.5,0.001],[3049.3,0.67053625],[3049.2,0.001],[3048.5,0.6792],[3047.6,5.63453748]],[[3049.6,1.1176],[3050.1,0.90699264],[3050.2,6.57416308],[3050.3,1.065],[3051.7,1.65819815]]]
["bitfinex","ETHUSD",1763475537619,[[3048.9,0.405504],[3048.8,2.75134707],[3048.6,1.99450482],[3048.4,3.51175136],[3048.2,3.28055121]],[[3049.3,0.002],[3049.6,0.1998],[3049.7,0.4804],[3050.2,7.08882999],[3051.1,11.08556213]]]
["bitfinex","ETHUSD",1763475572987,[[3048.9,0.898104],[3048.8,2.61748611],[3048.5,0.25819165],[3048.4,2.94161913],[3048.2,4.37799264]],[[3049.2,1.065],[3049.4,0.002],[3049.9,0.137],[3050.3,0.4666],[3051.2,7.08882999]]]
["bitfinex","ETHUSD",1763475616769,[[3046.4,0.001],[3046.3,0.001],[3045.8,0.66755795],[3045.5,0.001]],[[3046.8,1.345],[3046.9,0.1839],[3047.0,0.90699264],[3047.1,6.56396554]]]
["bitfinex","ETHUSD",1763475654258,[[3049.1,0.1908],[3048.8,0.4706],[3048.7,1.17484161],[3048.6,1.30349662],[3048.5,1.76349768]],[[3049.5,0.279],[3049.6,1.065],[3049.8,0.4562],[3049.9,0.1844],[3052.2,0.27176647]]]
["bitfinex","ETHUSD",1763475739181,[[3046.5,0.4887],[3046.0,0.405504],[3045.8,0.1894],[3045.7,0.20211833],[3045.5,3.9339475]],[[3047.5,1.7997],[3047.6,0.002],[3047.7,6.58013709],[3047.8,0.002],[3047.9,0.1515]]]
["bitfinex","ETHUSD",1763475755465,[[3046.7,0.4511],[3046.5,0.4663],[3046.3,0.405504],[3045.8,0.1894],[3045.7,1.37695994]],[[3046.8,1.345],[3047.3,0.4984],[3047.6,0.002],[3047.7,0.90699264],[3047.8,6.58213709]]]
["bitfinex","ETHUSD",1763475799609,[[3047.4,0.4644],[3047.3,0.1872],[3047.2,0.66635289],[3046.9,1.57434343],[3046.8,0.1905]],[[3048.4,0.4606],[3048.5,1.3462],[3048.8,0.002],[3048.9,0.108],[3049.0,0.90699264]]]
["bitfinex","ETHUSD",1763475840405,[[3051.7,0.897304],[3051.4,0.51467184],[3051.1,0.85177353],[3050.9,3.27761686],[3050.8,3.47092774]],[[3051.8,0.002],[3051.9,1.065],[3052.5,0.1841],[3053.9,7.09815916],[3054.1,0.1841]]]
["bitfinex","ETHUSD",1763475907304,[[3055.5,0.405504],[3055.4,0.19285443],[3055.3,1.73374432],[3054.9,2.50555603]],[[3056.5,0.278],[3056.9,0.0979],[3057.7,0.90699264],[3057.8,7.06227811]]]
["bitfinex","ETHUSD",1763475935725,[[3060.9,0.405504],[3060.8,0.4795],[3060.3,0.405504],[3060.2,1.39437024],[3060.1,3.45375619]],[[3061.0,1.061],[3061.7,0.4885],[3062.1,0.188],[3063.4,7.06227811],[3064.2,0.19]]]
["bitfinex","ETHUSD",1763475951953,[[3065.2,0.6749],[3064.9,0.21502749],[3064.3,0.66555425],[3064.1,7.06227811],[3063.7,3.26396215]],[[3066.6,1.342],[3066.7,0.4578],[3067.3,0.1889],[3067.9,0.90699264],[3068.0,7.15937811]]]
["bitfinex","ETHUSD",1763475990542,[[3069.6,1.33892255],[3069.4,1.32963814],[3069.1,1.71545721],[3069.0,0.36044266],[3068.9,8.94610633]],[[3070.9,0.104],[3072.1,0.479],[3072.2,0.282],[3072.3,1.1634],[3072.5,0.90699264]]]
["bitfinex","ETHUSD",1763476018758,[[3071.0,0.86045609],[3070.9,0.20040942],[3070.8,1.14363814],[3070.6,2.59826121],[3070.2,2.47447628]],[[3071.5,0.282],[3071.7,1.057],[3071.8,0.1241],[3072.1,0.4515],[3073.8,6.6804194]]]
["bitfinex","ETHUSD",1763476053958,[[3068.6,0.43809215],[3068.5,1.45898405],[3068.2,0.90699264],[3068.1,7.20081324],[3068.0,2.00627242]],[[3070.3,1.059],[3071.0,0.6262],[3071.7,0.87623865],[3072.1,8.15732598],[3072.3,1.73041912]]]
["bitfinex","ETHUSD",1763476082346,[[3073.3,0.1938],[3073.1,0.4645],[3072.6,0.405504],[3072.5,1.04986838],[3072.3,8.97734883]],[[3074.8,0.4712],[3075.0,0.139],[3076.5,1.66252984]]]
["bitfinex","ETHUSD",1763476116279,[[3071.7,0.4527],[3071.5,0.1872],[3070.8,0.001]],[[3072.1,1.34],[3072.2,0.0008],[3072.8,0.4579],[3073.5,0.90699264],[3073.6,6.46784209]]]
["bitfinex","ETHUSD",1763476183514,[[3071.1,0.001],[3070.8,0.001],[3070.6,0.1827],[3070.5,0.86296711],[3070.3,1.14346379]],[[3071.5,0.1901],[3072.4,6.99231296],[3072.6,0.405504],[3072.7,2.25754354],[3072.8,0.1901]]]
["bitfinex","ETHUSD",1763476209248,[[3069.7,0.1985],[3069.2,0.90699264],[3068.9,0.875104],[3068.6,4.12171815],[3068.4,7.16168244]],[[3071.9,1.059],[3072.1,5.81971865],[3072.2,0.2657],[3073.7,0.002],[3073.9,1.60098432]]]
["bitfinex","ETHUSD",1763476237220,[[3073.6,0.476],[3073.5,0.84365868],[3073.3,1.14346379],[3073.1,2.62218833],[3072.8,6.22522265]],[[3075.6,0.09083496],[3076.0,0.2749],[3076.7,5.81971865],[3077.8,1.16188642],[3078.0,1.84212964]]]
["bitfinex","ETHUSD",1763476261803,[[3063.3,0.1805]],[[3066.1,7.13221529],[3066.4,0.3599],[3066.5,0.376],[3067.9,1.64632549],[3068.5,1.058]]]
["bitfinex","ETHUSD",1763476284887,[[3052.9,0.001],[3052.2,0.001],[3051.8,0.001],[3051.7,0.6625],[3050.0,3.27859942]],[[3053.5,1.31249664],[3053.6,6.98226032],[3055.1,1.062]]]
["bitfinex","ETHUSD",1763476309226,[[3052.5,0.4589],[3051.8,0.001],[3051.3,0.1859],[3051.2,0.85363304],[3051.1,0.001]],[[3053.0,1.357],[3054.2,0.98549264],[3054.3,6.98226032],[3056.3,1.16188642],[3056.4,1.68068968]]]
["bitfinex","ETHUSD",1763476339552,[[3072.1,0.405504],[3072.0,0.199],[3071.6,1.39199264],[3071.5,5.70201684],[3069.4,2.35594952]],[[3072.6,0.002],[3074.0,1.06],[3074.4,0.4558],[3074.6,0.1909],[3075.2,5.81861684]]]
["bitfinex","ETHUSD",1763476364968,[[3088.8,5.70201684],[3087.8,0.05],[3086.3,19.44075426],[3086.2,10.09999999],[3085.8,1.69827611]],[[3090.0,35.99299096],[3091.7,0.02227872],[3092.3,0.4987],[3094.9,1.63544504],[3097.6,0.1996]]]
["bitfinex","ETHUSD",1763476420420,[[3091.4,2.22309989],[3091.0,2.85865949],[3090.0,5.71731898],[3089.9,4.00212329],[3089.5,1.39699264]],[[3092.0,6.82386579],[3092.5,0.32],[3092.6,0.4306],[3092.7,1.05],[3093.4,0.405504]]]
["bitfinex","ETHUSD",1763476446512,[[3091.0,2.97766147],[3090.7,0.1995],[3090.6,2.80441445],[3090.5,0.4873],[3090.3,0.405504]],[[3091.1,0.319],[3091.9,1.051],[3092.9,6.82386579],[3093.7,0.1636],[3095.0,1.64161177]]]
["bitfinex","ETHUSD",1763476474874,[[3078.2,0.4849],[3078.1,0.1809],[3077.2,0.405504],[3077.0,5.75818087],[3076.8,3.25005605]],[[3079.1,1.369],[3080.8,5.75718087],[3082.6,2.99763159],[3083.2,1.054],[3085.4,3.24313498]]]
["bitfinex","ETHUSD",1763476493181,[[3079.0,0.83907201],[3078.8,1.60715337],[3078.6,1.67626097],[3078.5,0.1881],[3078.4,0.001]],[[3081.1,5.75718087],[3081.5,1.055],[3082.3,0.45941729],[3082.4,7.96814637],[3082.9,0.43179278]]]
["bitfinex","ETHUSD",1763476530069,[[3080.1,0.6809]],[[3082.8,0.405504],[3082.9,0.90699264],[3083.0,13.21464939],[3083.1,0.311],[3083.8,1.054]]]
["bitfinex","ETHUSD",1763476556417,[[3082.7,0.02332071],[3081.5,0.4746],[3081.4,0.84668808],[3081.1,1.13114165],[3080.9,1.70958641]],[[3083.0,0.002],[3083.3,1.31249664],[3083.4,6.86544939],[3083.5,0.405504],[3083.6,0.90699264]]]
["bitfinex","ETHUSD",1763476580483,[[3086.7,0.01732285],[3085.9,0.4656],[3085.7,0.1945],[3085.2,0.82886332],[3084.8,1.13114165]],[[3087.5,1.36],[3088.2,5.75603208],[3088.5,6.3492],[3090.1,1.65666771],[3090.5,5.1]]]
["bitfinex","ETHUSD",1763476608606,[[3088.5,0.4566],[3088.1,0.1929],[3087.8,1.11479764],[3087.6,1.67219647],[3087.2,2.42249529]],[[3089.9,1.052],[3090.0,0.58545486],[3090.4,1.31249664],[3090.5,5.94663208],[3090.6,0.4694]]]
["bitfinex","ETHUSD",1763476636380,[[3093.7,2.65784741],[3093.6,0.90699264],[3093.5,1.31249664],[3093.2,2.78699412],[3093.1,6.81408059]],[[3095.2,1.051],[3096.6,0.1832],[3096.8,0.4923],[3097.6,6.99728059],[3098.5,1.64540887]]]
["bitfinex","ETHUSD",1763476678986,[[3092.8,1.03520343],[3092.6,1.11573718],[3092.4,1.64549566],[3092.0,2.25234341],[3091.6,2.78699412]],[[3094.2,0.1965],[3095.2,0.90699264],[3095.3,6.81408059],[3096.2,1.62420502],[3096.9,1.14476367]]]
["bitfinex","ETHUSD",1763476722978,[[3085.0,0.001],[3084.5,0.001],[3084.4,0.001],[3083.9,0.001],[3083.0,0.3598]],[[3085.4,0.4628],[3085.5,0.311],[3086.2,5.71260305],[3087.5,1.62167373]]]
["bitfinex","ETHUSD",1763476748512,[[3090.5,0.87503328],[3090.3,1.1181418],[3090.2,0.90699264],[3090.1,1.66400729],[3090.0,0.3676]],[[3091.6,1.052],[3092.3,0.1856],[3092.7,0.4906],[3093.5,5.71260305],[3094.0,0.002]]]
["bitfinex","ETHUSD",1763476777736,[[3085.4,0.3694],[3085.2,4.06711583],[3085.0,1.11375759],[3084.8,1.67063639],[3084.4,10.03553557]],[[3088.4,0.405504],[3088.5,0.49],[3088.8,0.90699264],[3088.9,6.79343236],[3089.1,0.4982]]]
["bitfinex","ETHUSD",1763476802104,[[3088.0,0.82583488],[3087.9,0.94252539],[3087.8,1.11375759],[3087.6,1.67063639],[3087.3,1.02519264]],[[3088.9,0.308],[3089.2,1.2412],[3089.7,0.49],[3090.5,6.98263236],[3092.4,1.31019408]]]
["bitfinex","ETHUSD",1763476829261,[[3089.7,1.11526292],[3089.6,0.6658],[3089.5,1.68292994],[3089.1,2.24390659],[3088.9,5.75359794]],[[3092.4,0.90699264],[3092.5,5.75359794],[3092.7,0.4766],[3092.9,0.306],[3093.9,0.186]]]
["bitfinex","ETHUSD",1763476857731,[[3091.0,0.1834],[3090.5,0.474],[3090.4,1.11526292],[3090.2,2.54846569],[3089.9,5.75359794]],[[3093.3,0.405504],[3093.4,0.4796],[3093.5,0.405504],[3093.7,0.304],[3093.9,0.90699264]]]
["bitfinex","ETHUSD",1763476884288,[[3089.6,0.001],[3089.3,0.001],[3089.0,0.001],[3088.7,0.90699264],[3088.6,3.70278488]],[[3090.3,0.305],[3090.4,0.4652],[3090.7,1.05],[3091.9,6.81533728],[3093.3,1.65721695]]]
["bitfinex","ETHUSD",1763476947187,[[3083.0,0.84920987],[3082.8,1.11526292],[3082.6,2.59092258],[3082.4,0.405504],[3082.2,2.24390659]],[[3083.4,0.304],[3083.6,1.053],[3083.9,0.4824],[3084.7,0.1883],[3085.1,5.77242553]]]
["bitfinex","ETHUSD",1763476974599,[[3080.4,0.405504],[3080.3,0.1892],[3079.9,0.468],[3079.5,0.001],[3079.4,0.90699264]],[[3081.8,0.7565],[3081.9,1.054],[3082.4,0.90699264],[3082.5,5.77242553],[3082.6,0.1845]]]
["bitfinex","ETHUSD",1763477001796,[[3075.4,0.4542],[3075.3,0.1885],[3074.3,3.2526969],[3074.1,9.02639839],[3073.7,3.25334039]],[[3077.7,1.8285],[3077.9,0.90699264],[3078.0,6.17792953],[3078.3,0.1684],[3079.0,0.4183719]]]
["bitfinex","ETHUSD",1763477032548,[[3076.6,0.405504],[3076.5,0.4933],[3075.9,0.001],[3075.8,0.85350623],[3075.6,1.13717916]],[[3077.6,0.305],[3078.3,0.6227],[3078.9,6.88765486],[3079.3,0.405504],[3080.0,1.03676938]]]
["bitfinex","ETHUSD",1763477059565,[[3075.1,0.001],[3074.8,0.001],[3074.5,0.001],[3074.1,0.4797],[3073.8,0.001]],[[3075.7,0.304],[3075.8,1.056],[3076.1,0.90699264],[3076.2,6.88765486],[3077.1,0.4183719]]]
["bitfinex","ETHUSD",1763477087493,[[3071.0,0.892004],[3070.9,0.16977411],[3070.5,0.001],[3070.1,1.22801412],[3069.6,5.79866049]],[[3072.6,0.304],[3072.7,1.057],[3073.3,0.1721],[3073.4,0.90699264],[3073.5,5.79866049]]]
["bitfinex","ETHUSD",1763477116273,[[3080.5,1.31249664],[3080.4,5.79866049],[3080.0,1.25517571],[3079.6,16.23587475],[3079.3,0.14999999]],[[3081.9,1.056],[3083.8,0.4924],[3084.2,5.95786049],[3084.9,0.002],[3086.3,0.26050821]]]
["bitfinex","ETHUSD",1763477140957,[[3085.9,0.405504],[3085.8,0.4841],[3085.7,0.405504],[3085.6,0.1896],[3085.3,0.37253785]],[[3087.2,0.302],[3087.3,0.002],[3087.6,0.002],[3088.1,1.052],[3089.2,6.84365108]]]
["bitfinex","ETHUSD",1763477171488,[[3082.0,0.84940394],[3081.8,1.13209002],[3081.6,1.69547974],[3081.5,0.4855],[3081.4,0.1849]],[[3084.8,0.405504],[3084.9,0.4846],[3085.0,1.354],[3085.1,1.00659264],[3085.2,6.84365108]]]
["bitfinex","ETHUSD",1763477227129,[[3081.6,0.405504],[3081.5,0.6508],[3080.6,6.68300223],[3080.5,0.84700778],[3080.3,1.13034371]],[[3082.4,1.054],[3083.6,0.5966],[3084.4,0.90699264],[3084.5,5.77800959],[3085.6,0.83099759]]]
["bitfinex","ETHUSD",1763477260363,[[3071.0,0.405504],[3070.9,0.456],[3070.6,0.90699264],[3070.5,7.10283561],[3070.3,0.001]],[[3071.7,1.057],[3073.6,0.1235],[3073.8,0.4829],[3074.4,6.90373561],[3075.3,1.057]]]
["bitfinex","ETHUSD",1763477291564,[[3075.0,1.69547974]],[[3078.1,6.90373561],[3078.5,0.405504],[3078.6,0.90699264],[3078.7,0.4633],[3078.8,0.41427308]]]
["bitfinex","ETHUSD",1763477318102,[[3078.2,0.405504],[3078.1,0.72722955],[3078.0,0.84919881],[3077.8,0.1807],[3077.7,1.12934371]],[[3079.0,1.355],[3079.3,0.002],[3079.8,0.4685],[3079.9,0.002],[3080.6,0.86891396]]]
["bitfinex","ETHUSD",1763477349334,[[3082.8,0.90699264],[3082.7,5.79202266],[3082.5,0.85013862],[3082.4,0.4602],[3082.3,1.75874043]],[[3084.0,0.299],[3084.2,1.054],[3084.5,0.1812],[3084.7,0.4602],[3085.6,0.002]]]
["bitfinex","ETHUSD",1763477390556,[[3077.7,0.405504],[3077.5,0.001],[3077.4,0.463],[3077.2,0.90699264],[3077.1,0.001]],[[3078.8,1.353],[3079.4,0.456],[3079.7,0.1917],[3080.2,0.002],[3080.4,0.405504]]]
["bitfinex","ETHUSD",1763477407800,[[3074.6,0.001],[3074.3,0.001],[3074.0,0.001],[3073.5,0.85013862],[3073.4,0.001]],[[3074.7,0.1831],[3075.9,1.353],[3076.0,0.4873],[3076.1,0.20007],[3076.3,0.1917]]]
["bitfinex","ETHUSD",1763477436958,[[3079.9,1.12659707],[3079.7,0.1352],[3079.6,0.4501],[3079.0,0.85013862],[3078.8,1.13351816]],[[3082.2,1.8218],[3082.3,0.1808],[3083.1,0.90699264],[3083.2,5.77174841],[3083.3,0.405504]]]
["bitfinex","ETHUSD",1763477500054,[[3081.5,0.001],[3081.2,0.001],[3080.9,0.001],[3080.4,0.85318233],[3080.2,1.59387644]],[[3082.9,1.348],[3083.1,0.484],[3083.5,0.590004],[3083.6,0.90699264],[3083.7,6.84673393]]]
["bitfinex","ETHUSD",1763477527862,[[3073.7,0.001],[3072.1,3.70680123]],[[3074.6,0.4718],[3074.7,1.74151]]]
["bitfinex","ETHUSD",1763477561907,[[3070.8,0.001],[3070.4,0.001],[3070.3,0.001],[3070.2,0.405504],[3070.1,0.08853496]],[[3071.5,1.352],[3071.8,0.1939],[3072.1,0.456],[3072.5,5.81103273],[3072.9,0.405504]]]
["bitfinex","ETHUSD",1763477595494,[[3072.3,1.30533895],[3072.1,1.31987644],[3071.9,2.6133573],[3071.5,2.27597788]],[[3072.9,0.294],[3073.7,0.1802],[3073.9,1.057],[3074.2,0.4646],[3075.5,5.99123273]]]
["bitfinex","ETHUSD",1763477620826,[[3076.0,0.405504],[3075.9,1.36809264],[3075.8,3.25117985],[3075.7,0.1783],[3075.4,6.88223734]],[[3077.0,0.293],[3077.3,1.056],[3077.6,0.1882],[3077.7,0.4583],[3078.7,0.1926]]]
["bitfinex","ETHUSD",1763477649008,[[3072.8,0.001],[3072.4,0.001],[3072.3,0.1791],[3072.2,0.8488239],[3072.1,0.001]],[[3074.0,0.4859],[3074.1,1.54984],[3074.3,0.1955],[3075.2,7.97251998],[3075.3,0.405504]]]
["bitfinex","ETHUSD",1763477675682,[[3082.3,0.405504],[3082.2,0.90699264],[3082.1,5.81951642],[3082.0,0.4529],[3081.9,19.46850966]],[[3084.3,0.291],[3084.4,0.002],[3085.2,0.1949],[3085.3,1.054],[3085.5,0.1949]]]
["bitfinex","ETHUSD",1763477704751,[[3073.6,0.007003],[3073.1,0.00707417],[3072.8,0.001],[3072.4,0.001],[3072.1,0.001]],[[3073.7,0.1991],[3074.4,5.76951642],[3074.9,0.90699264],[3075.3,0.4542],[3075.8,0.1991]]]
["bitfinex","ETHUSD",1763477767849,[[3072.5,0.405504],[3072.4,0.569904],[3072.3,0.90699264],[3072.2,3.25498968],[3071.7,1.34065889]],[[3072.6,0.0012],[3073.0,0.002],[3074.0,0.4954],[3075.6,0.1843],[3075.8,1.05351024]]]
["bitfinex","ETHUSD",1763477795244,[[3071.3,0.001],[3070.9,0.001],[3070.8,0.001],[3070.6,0.001],[3070.5,0.001]],[[3072.0,0.4577],[3072.1,0.291],[3072.2,0.1983],[3072.3,0.90699264],[3072.4,6.91980078]]]
["bitfinex","ETHUSD",1763477829400,[[3076.2,0.405504],[3075.7,0.1614],[3075.5,0.85200803],[3075.4,5.80953828],[3075.3,1.13601071]],[[3080.3,0.181],[3080.4,0.09999999]]]
["bitfinex","ETHUSD",1763477855043,[[3074.8,0.4759],[3074.4,0.1559],[3074.1,6.66154631],[3073.9,1.13601071],[3073.7,1.70522781]],[[3077.1,0.4858],[3077.2,0.29],[3078.1,1.055],[3078.2,0.90699264],[3078.3,6.21504228]]]
["bitfinex","ETHUSD",1763477886902,[[3075.4,0.85300803],[3075.3,0.405504],[3075.1,2.04300335],[3075.0,3.72511319],[3074.9,1.70522781]],[[3076.2,0.29],[3076.7,1.2492],[3077.2,0.1932],[3077.8,0.90699264],[3077.9,6.88629299]]]
["bitfinex","ETHUSD",1763477917588,[[3073.6,0.566004],[3072.9,1.25582473],[3072.8,1.59845757],[3072.7,2.04300335],[3072.6,13.01829068]],[[3073.7,0.002],[3074.1,0.002],[3074.8,0.4756],[3074.9,0.1883],[3076.5,0.86700081]]]
["bitfinex","ETHUSD",1763477968511,[[3066.0,1.23095773],[3065.9,0.90699264],[3065.8,9.78527906],[3065.7,0.1615],[3065.6,8.95231394]],[[3067.6,1.058],[3068.2,0.1887],[3068.5,0.4958],[3069.1,0.90699264],[3069.6,5.69037675]]]
["bitfinex","ETHUSD",1763477985949,[[3066.5,0.469],[3066.3,0.405504],[3066.2,0.90699264],[3066.1,0.1615],[3066.0,0.001]],[[3067.7,1.348],[3067.8,0.1899],[3068.6,0.1887],[3068.9,0.90699264],[3069.0,7.19311086]]]
["bitfinex","ETHUSD",1763478041828,[[3065.0,0.85593926],[3064.8,1.13967255],[3064.7,0.4731],[3064.6,2.0980532],[3064.1,2.28896061]],[[3067.0,0.1801],[3067.7,0.289],[3067.8,0.4972],[3067.9,1.08709264],[3068.0,6.95232602]]]
["bitfinex","ETHUSD",1763478068410,[[3063.9,0.405504],[3063.8,0.1716],[3063.6,0.6267],[3063.5,0.86357885],[3063.3,1.13967255]],[[3065.6,0.4599],[3065.7,0.4878],[3065.8,1.2391],[3066.0,0.1866],[3066.3,0.90699264]]]
["bitfinex","ETHUSD",1763478100182,[[3058.2,0.1724],[3057.9,0.4831],[3057.6,0.1834],[3056.5,1.73967255],[3056.4,1.91019408]],[[3060.5,0.4879],[3060.6,0.90699264],[3060.7,5.68740043],[3060.8,1.35],[3061.0,0.405504]]]
["bitfinex","ETHUSD",1763478127714,[[3059.5,0.001],[3058.6,0.1925]],[[3061.5,0.4588]]]
["bitfinex","ETHUSD",1763478167442,[[3057.3,0.1807],[3056.8,0.405504],[3056.6,0.90699264],[3056.5,5.72823774],[3056.1,0.405504]],[[3058.7,1.064],[3059.8,0.86172067],[3059.9,0.002],[3060.0,1.1578014],[3060.1,5.72823774]]]
["bitfinex","ETHUSD",1763478179901,[[3053.7,0.4904],[3053.4,0.1807],[3053.0,0.405504],[3052.5,0.1807],[3052.4,4.18303297]],[[3055.4,1.362],[3055.7,0.002],[3055.8,0.90699264],[3055.9,5.72823774],[3056.3,0.405504]]]
["bitfinex","ETHUSD",1763478205022,[[3048.4,0.4996],[3047.5,0.1899],[3047.1,0.1899],[3046.6,4.15303237],[3046.4,1.13967255]],[[3049.8,2.27199264],[3049.9,5.72823774],[3050.8,0.405504],[3051.5,3.448],[3051.8,1.065]]]
["bitfinex","ETHUSD",1763478233242,[[3050.0,0.001],[3049.6,0.001],[3049.3,1.06887352],[3049.1,1.13967255],[3048.9,1.70522781]],[[3050.5,7.00385118],[3050.8,0.90699264],[3050.9,0.6097834],[3051.3,0.299],[3051.9,0.405504]]]
["bitfinex","ETHUSD",1763478287002,[[3043.0,0.4976],[3042.2,0.405504],[3042.0,0.90699264],[3041.9,3.47847658],[3041.8,7.00385118]],[[3044.9,1.368],[3045.4,0.1911],[3045.5,0.86805776],[3045.6,0.90699264],[3045.7,1.5633054]]]
["bitfinex","ETHUSD",1763478315772,[[3049.6,0.4716],[3049.2,0.405504],[3048.7,0.90699264],[3048.4,5.77423223],[3047.9,1.16636269]],[[3050.7,0.3],[3050.8,1.066],[3050.9,0.089],[3051.3,0.1889],[3051.9,5.77423223]]]
["bitfinex","ETHUSD",1763478346295,[[3051.2,0.691],[3050.6,0.90699264],[3050.5,6.94059492],[3050.3,1.70522781],[3049.6,0.66188754]],[[3053.9,0.1819],[3054.2,0.90699264],[3054.3,5.89323223]]]
["bitfinex","ETHUSD",1763478364755,[[3056.5,0.405504],[3056.4,0.4957],[3056.1,0.90699264],[3056.0,6.99108326],[3055.6,3.00365799]],[[3058.4,0.7614],[3058.5,0.01311683],[3058.7,0.3],[3058.9,1.064],[3059.7,0.86933818]]]
["bitfinex","ETHUSD",1763478391540,[[3058.7,0.001],[3057.4,0.85427119],[3057.3,0.90699264],[3057.2,1.66366269],[3057.0,1.89432781]],[[3059.3,1.8333],[3059.5,0.1892],[3060.2,0.405504],[3060.7,0.90699264],[3061.5,1.64244475]]]
["bitfinex","ETHUSD",1763478418397,[[3061.6,0.405504],[3061.4,1.16636269],[3061.3,1.11120931],[3061.2,1.70522781],[3061.0,0.4703]],[[3063.0,0.3],[3063.1,0.6814],[3063.5,1.063],[3064.4,0.405504],[3064.5,0.1892]]]
["bitfinex","ETHUSD",1763478442922,[[3073.1,1.78899664],[3073.0,3.95574387],[3072.8,5.70362382],[3072.5,3.25462208],[3072.1,3.30502229]],[[3074.6,1.058],[3075.0,0.4621],[3075.1,0.1978],[3076.5,0.1852],[3076.7,5.70362382]]]
["bitfinex","ETHUSD",1763478494123,[[3071.4,0.001],[3070.3,0.188],[3065.5,0.13056556],[3065.3,0.00207]],[[3075.0,3.36265964]]]
["bitfinex","ETHUSD",1763478496267,[[3068.2,3.12293591],[3067.3,8.91838118],[3065.4,0.17029726],[3063.4,0.1835],[3062.7,0.4781]],[[3071.6,6.88776418],[3073.4,3.52415205],[3073.5,2.43820788],[3073.9,0.90699264],[3074.6,1.35727673]]]
["bitfinex","ETHUSD",1763478555670,[[3078.1,2.7984986],[3077.8,3.90494239],[3077.5,5.65243864],[3076.7,7.25720528],[3076.0,8.97886904]],[[3078.5,1.31249664],[3078.6,5.78905355],[3079.7,0.71015502],[3080.2,0.09999999],[3080.3,1.63244561]]]
["bitfinex","ETHUSD",1763478581756,[[3080.8,0.4766],[3080.7,0.1887],[3079.9,1.32272329],[3079.7,5.78905355],[3079.3,2.26100108]],[[3082.8,0.405504],[3083.0,0.407504],[3083.2,0.405504],[3083.8,0.002]]]
["bitfinex","ETHUSD",1763478605848,[[3084.2,1.31249664],[3084.1,6.86494543],[3083.6,1.31249664],[3083.2,0.4766],[3083.1,0.71526855]],[[3085.9,0.87266028],[3086.2,1.14548801],[3086.5,1.71823202],[3086.9,2.30993209],[3087.2,2.88886311]]]
["bitfinex","ETHUSD",1763478631822,[[3092.8,0.4939],[3092.3,0.1916],[3091.3,7.05654543],[3089.9,0.05],[3089.8,3.23640302]],[[3095.2,0.405504],[3095.3,0.90699264],[3095.4,6.86494543],[3095.9,0.77719381],[3096.3,1.14548801]]]
["bitfinex","ETHUSD",1763478670877,[[3085.7,0.4935],[3084.9,0.1921]],[[3089.8,1.66926885],[3090.3,0.65016651]]]
["bitfinex","ETHUSD",1763478682259,[[3086.1,0.4988],[3086.0,3.90494239],[3085.2,5.65243864],[3084.8,0.001],[3084.4,7.25720528]],[[3087.2,0.90699264],[3087.3,5.75191648],[3087.8,0.66589091],[3087.9,0.1725],[3088.1,0.4847]]]
["bitfinex","ETHUSD",1763478708132,[[3078.8,0.001],[3078.1,0.1948],[3077.7,0.4981],[3077.4,0.1948],[3076.7,0.1948]],[[3078.9,0.90699264],[3079.5,5.75191648],[3079.6,0.405504],[3079.9,0.4895]]]
["bitfinex","ETHUSD",1763478733775,[[3079.6,0.4901],[3079.5,0.1999],[3078.9,3.24789577],[3078.7,0.1999],[3078.6,3.24821078]],[[3081.5,0.30187666],[3081.6,0.78036254],[3081.7,0.90699264],[3081.8,6.89663276],[3081.9,0.4577]]]
["bitfinex","ETHUSD",1763478763205,[[3077.3,0.4968],[3077.2,0.1822],[3076.3,0.001],[3076.0,1.31249664],[3075.9,6.69789127]],[[3078.7,0.4527],[3078.8,1.73262518],[3078.9,6.89663276],[3079.4,0.82091294],[3079.7,0.87137541]]]
["bitfinex","ETHUSD",1763478820707,[[3088.9,1.31249664],[3088.8,5.80071913],[3088.7,0.4223],[3088.5,13.47645514],[3088.2,3.23809884]],[[3089.8,0.002],[3090.2,0.86039857],[3090.4,1.14548801],[3090.6,1.71823202],[3091.0,2.30993209]]]
["bitfinex","ETHUSD",1763478826094,[[3092.0,0.41816352],[3091.9,0.658404],[3091.8,3.35392106],[3091.6,3.23454898],[3091.5,5.80071913]],[[3092.9,0.86039857],[3093.1,1.14548801],[3093.3,1.71823202],[3093.6,0.4927],[3093.7,2.30993209]]]
["bitfinex","ETHUSD",1763478873164,[[3088.9,0.5737596],[3088.8,0.4678],[3088.7,1.71150308],[3088.6,0.1618],[3088.3,2.27532794]],[[3091.2,0.4842],[3091.8,0.405504],[3091.9,0.1899],[3092.0,0.90699264],[3092.1,6.81348885]]]
["bitfinex","ETHUSD",1763478901143,[[3087.6,0.001],[3087.4,0.001],[3087.3,0.001],[3086.3,2.80934826]],[[3090.1,0.16280278]]]
["bitfinex","ETHUSD",1763478930254,[[3088.0,0.001],[3087.6,0.001],[3087.4,0.4705],[3086.0,3.24041319],[3085.7,0.189]],[[3088.9,0.405504],[3089.0,0.30126626],[3089.1,0.90699264],[3089.2,5.757412],[3089.4,0.023]]]
["bitfinex","ETHUSD",1763478958133,[[3088.6,0.4811],[3088.5,0.196],[3088.3,0.90699264],[3088.2,3.23804125],[3088.1,0.90699264]],[[3089.7,0.69804843],[3089.8,0.87032312],[3090.0,1.16043083],[3090.2,1.74064625],[3090.5,0.90699264]]]
["bitfinex","ETHUSD",1763479013490,[[3086.9,0.405504],[3086.7,0.90699264],[3086.6,6.47953083],[3086.3,5.50252793],[3086.0,3.24035804]],[[3088.5,0.002],[3088.8,0.002],[3089.1,0.4684],[3089.9,0.002],[3090.1,6.82818219]]]
["bitfinex","ETHUSD",1763479015153,[[3086.5,0.90699264],[3086.4,7.03029222],[3086.1,3.24028483],[3086.0,2.26240599],[3085.7,10.06887526]],[[3088.5,0.0012],[3088.7,0.1816],[3088.8,0.4704],[3089.5,0.405504],[3089.9,0.002]]]
["bitfinex","ETHUSD",1763479076628,[[3086.9,2.81880553],[3086.5,4.63851214]],[[3088.9,0.4626],[3089.0,0.002],[3089.2,0.002],[3089.7,0.002],[3089.8,0.405504]]]
["bitfinex","ETHUSD",1763479102854,[[3093.3,1.31249664],[3093.2,6.82558057],[3092.4,0.05],[3092.1,0.32341195],[3092.0,19.87442247]],[[3094.3,0.002],[3094.7,0.002],[3095.0,0.002],[3095.3,0.1954],[3095.5,0.4987]]]
["bitfinex","ETHUSD",1763479132617,[[3092.3,2.26240599],[3092.2,1.54732873],[3092.1,6.46801032],[3091.9,0.31693986],[3091.7,2.81880553]],[[3093.9,0.4847],[3094.0,0.1949],[3094.2,0.002],[3094.7,0.002],[3095.2,0.1954]]]
["bitfinex","ETHUSD",1763479159095,[[3096.0,0.90699264],[3095.9,5.71303473],[3095.8,0.0016],[3095.7,3.416],[3095.6,13.32705347]],[[3097.8,0.4722],[3098.1,0.1805],[3098.3,0.002],[3098.7,0.68958147],[3099.0,0.00507907]]]
["bitfinex","ETHUSD",1763479182472,[[3101.8,0.405504],[3101.7,1.951],[3101.6,0.90699264],[3101.5,0.29201587],[3101.4,1.31249664]],[[3104.1,0.6827],[3104.9,5.71303473],[3106.4,0.002],[3106.5,0.1986],[3106.6,1.60884353]]]
["bitfinex","ETHUSD",1763479212669,[[3111.4,0.17210029],[3110.6,0.44279136],[3110.5,6.75557076],[3110.1,0.90699264],[3109.8,0.05]],[[3113.3,0.451],[3114.7,6.75557076],[3114.8,2.32086167],[3114.9,2.88886311],[3115.5,0.1862]]]
["bitfinex","ETHUSD",1763479237465,[[3117.5,0.405504],[3117.4,0.90699264],[3117.3,6.84634037],[3116.8,0.405504],[3116.4,0.52521883]],[[3118.3,0.002],[3119.9,0.494],[3121.2,0.1862],[3121.5,6.84634037],[3122.6,2.97797983]]]
["bitfinex","ETHUSD",1763479265503,[[3115.0,2.25894178],[3114.6,2.81880553],[3114.4,0.4865],[3114.0,0.76887786],[3113.9,0.1968]],[[3117.3,0.405504],[3117.4,0.494],[3117.5,0.407504],[3117.6,0.1319],[3119.6,1.76913051]]]
["bitfinex","ETHUSD",1763479318817,[[3114.9,0.5004],[3114.5,2.78980726],[3114.4,3.91109278],[3114.1,3.21116671],[3113.8,5.65183683]],[[3117.6,1.31249664],[3117.7,5.65183683],[3118.6,0.4905],[3118.8,1.6234557],[3119.0,0.191]]]
["bitfinex","ETHUSD",1763479349854,[[3114.9,0.001],[3114.5,0.001],[3114.3,2.78880726],[3114.0,3.91109278],[3113.3,8.86437338]],[[3115.0,0.6671],[3116.4,0.405504],[3116.6,0.1981],[3116.8,0.90699264],[3116.9,6.84780623]]]
["bitfinex","ETHUSD",1763479365963,[[3117.5,6.84780623],[3117.1,0.001],[3116.2,3.20902643],[3115.6,2.80634498],[3115.5,0.05]],[[3119.5,0.4906],[3119.8,0.002],[3120.9,0.405504],[3121.0,0.29688706],[3121.1,7.04320623]]]
["bitfinex","ETHUSD",1763479403472,[[3118.3,5.63158238],[3117.9,0.001],[3117.8,9.62216946],[3117.6,0.001],[3117.1,3.20806529]],[[3120.4,0.4823],[3120.6,0.86756531],[3120.7,0.85575247],[3120.9,0.90699264],[3121.0,1.14251133]]]
["bitfinex","ETHUSD",1763479434264,[[3119.0,0.7697124],[3118.8,3.20635635],[3118.5,0.001],[3118.2,3.20692802],[3118.1,0.63656953]],[[3121.1,0.405504],[3121.2,0.4996],[3121.4,0.405504],[3121.5,1.09629264],[3121.6,5.63058238]]]
["bitfinex","ETHUSD",1763479462096,[[3118.6,1.55382852],[3118.5,9.61994633],[3118.4,0.0054],[3118.2,3.20692245],[3118.0,3.20714793]],[[3121.3,0.85575247],[3121.4,0.1856],[3121.5,1.14251133],[3121.6,0.69007669],[3121.7,0.003]]]
["bitfinex","ETHUSD",1763479490423,[[3113.8,0.001],[3111.6,0.3],[3111.5,0.4817],[3111.2,4.38356752],[3110.8,5.78549686]],[[3114.0,0.405504],[3114.1,1.30240582],[3114.6,6.83956161],[3115.4,1.5909488],[3115.7,0.90699264]]]
["bitfinex","ETHUSD",1763479527539,[[3112.1,0.90699264],[3112.0,6.4267352],[3111.9,0.003],[3111.8,8.85674071],[3111.6,0.3]],[[3114.4,0.4944],[3114.7,0.1891],[3115.6,0.90699264],[3115.7,5.82392363],[3116.8,0.85575247]]]
["bitfinex","ETHUSD",1763479580533,[[3122.4,0.15866354],[3121.1,0.90699264],[3121.0,3.20408015],[3120.6,0.90699264],[3120.5,6.82763091]],[[3122.5,0.4526],[3122.8,0.1967],[3124.6,0.90699264],[3124.7,6.82763091],[3125.0,0.85575247]]]
["bitfinex","ETHUSD",1763479611293,[[3116.3,0.90699264],[3116.2,3.20900011],[3115.6,0.1625],[3115.5,0.1625],[3115.4,6.82763091]],[[3117.7,0.4691],[3117.8,0.002],[3118.2,0.002],[3118.4,0.1816],[3118.5,0.002]]]
["bitfinex","ETHUSD",1763479641808,[[3115.6,0.90699264],[3115.5,5.64665809],[3115.0,0.03490272],[3114.9,3.21133878],[3114.8,0.001]],[[3117.6,0.002],[3117.8,0.002],[3119.9,0.16307983],[3120.8,0.28628618],[3122.5,0.0022]]]
["bitfinex","ETHUSD",1763479672839,[[3117.2,3.20797351],[3117.1,12.8324404],[3116.9,5.64665809],[3116.1,3.209093]],[[3118.9,0.6626],[3119.2,0.1934],[3120.4,1.31249664],[3120.5,5.64665809],[3120.6,0.1934]]]
["bitfinex","ETHUSD",1763479704643,[[3112.0,0.90799264],[3111.9,12.85388344],[3111.8,0.90699264],[3111.7,3.21367741],[3111.6,0.001]],[[3114.3,0.4595],[3114.6,1.31249664],[3114.7,6.85702901],[3114.9,0.1914],[3115.8,0.39449622]]]
["bitfinex","ETHUSD",1763479730692,[[3111.6,0.001],[3111.3,0.001],[3111.1,3.21426156],[3110.9,3.21448399],[3110.6,3.21478181]],[[3112.4,0.895204],[3112.5,0.188],[3112.6,0.68938595],[3112.8,0.8593834],[3113.0,0.90699264]]]
["bitfinex","ETHUSD",1763479765589,[[3113.4,0.29144588],[3113.1,3.21222584],[3112.0,5.66032463],[3111.9,3.21343346],[3111.6,0.65043809]],[[3114.2,0.4588],[3114.5,0.002],[3114.8,0.002],[3114.9,0.002],[3115.0,0.405504]]]
["bitfinex","ETHUSD",1763479795347,[[3114.1,0.1298],[3113.9,0.001],[3113.8,0.90699264],[3113.7,12.84645276],[3113.5,0.001]],[[3115.6,0.14057574],[3115.7,0.1963],[3116.3,0.405504],[3116.9,0.90699264],[3117.0,6.51353716]]]
["bitfinex","ETHUSD",1763479851910,[[3115.0,9.42054402],[3114.8,0.001],[3114.4,0.90799264],[3114.1,3.21215645],[3113.7,8.42556489]],[[3115.7,0.4953],[3115.8,0.1942],[3115.9,0.09919999],[3116.8,0.405504],[3117.1,0.8593834]]]
["bitfinex","ETHUSD",1763479881765,[[3116.2,16.0451832],[3115.5,3.86636016],[3115.2,23.27787412]],[[3118.6,0.405504],[3118.7,0.4905],[3119.7,0.90699264],[3119.8,7.26272181],[3120.0,0.002]]]
["bitfinex","ETHUSD",1763479909358,[[3115.5,0.001],[3115.1,0.001],[3115.0,0.001],[3114.8,0.001],[3114.3,0.001]],[[3116.6,0.405504],[3116.7,0.4643],[3116.8,7.27508087],[3116.9,0.191],[3117.2,1.31249664]]]
["bitfinex","ETHUSD",1763479928799,[[3115.3,1.31249664],[3115.2,7.27562685],[3115.0,0.405504],[3114.9,0.4698],[3114.8,0.90699264]],[[3116.7,0.002],[3117.1,0.002],[3117.4,0.002],[3118.0,0.4993],[3118.2,0.86238905]]]
["bitfinex","ETHUSD",1763479969446,[[3123.3,9.60520966],[3123.1,11.80028726],[3123.0,0.64380781],[3122.9,4.13405773],[3122.2,0.48917439]],[[3125.3,0.4541],[3125.6,0.1931],[3125.9,0.405504],[3127.0,0.90699264],[3127.6,0.002]]]
["bitfinex","ETHUSD",1763479996255,[[3128.0,0.405504],[3127.9,0.5836],[3127.6,0.405504]],[[3128.7,0.002],[3128.8,1e-08],[3129.5,0.4857],[3129.8,0.2],[3130.6,0.1931]]]
["bitfinex","ETHUSD",1763480025013,[[3116.9,1.48849175],[3116.0,10.45676854],[3115.8,0.17386367],[3115.3,0.4813],[3115.2,3.21004524]],[[3117.8,0.4924],[3117.9,0.18429915],[3118.3,0.405504],[3119.0,0.1863],[3119.1,0.90699264]]]
["bitfinex","ETHUSD",1763480052273,[[3116.7,0.4778],[3116.6,1.10049264],[3116.5,7.24759768],[3116.2,9.62710992],[3115.8,0.405504]],[[3118.9,4.90903098],[3119.2,0.1949],[3119.3,0.85786407],[3119.5,1.14584453],[3119.7,1.7187668]]]
["bitfinex","ETHUSD",1763480088202,[[3107.6,0.4671],[3107.2,0.1815],[3106.8,8.49495549],[3105.1,0.1811],[3104.7,1.64898178]],[[3109.7,3.790504],[3109.8,0.90699264],[3109.9,0.405504],[3110.0,3.97463864],[3110.3,8.49495549]]]
["bitfinex","ETHUSD",1763480138368,[[3103.1,0.02225108],[3102.6,0.09083496]],[[3105.4,0.4806],[3105.8,7.32344245],[3105.9,0.85877334],[3106.1,1.14851006],[3106.2,0.44230513]]]
["bitfinex","ETHUSD",1763480166158,[[3104.0,0.03221649],[3103.9,0.4521],[3103.8,0.1833],[3103.7,0.90799264],[3103.6,7.32344245]],[[3105.8,0.30007941],[3106.0,0.69118428],[3106.2,0.455],[3106.3,0.86269674],[3106.4,0.1711]]]
["bitfinex","ETHUSD",1763480191734,[[3105.0,0.1877],[3104.5,0.4534],[3104.1,8.49672815],[3103.7,0.001],[3103.4,0.001]],[[3107.0,0.405504],[3107.1,4.526023],[3107.2,0.98445289],[3107.3,0.4595],[3107.5,9.35942489]]]
["bitfinex","ETHUSD",1763480222210,[[3106.4,0.4946],[3106.1,0.1832],[3104.0,2.54168906],[3103.9,0.28869999],[3103.6,1.89195342]],[[3108.3,2.8076],[3108.4,0.002],[3108.8,8.79917099],[3109.2,1.55593714],[3109.3,0.002]]]
["bitfinex","ETHUSD",1763480248206,[[3112.8,0.90699264],[3112.7,7.69079673],[3112.6,0.4934],[3112.5,0.1889],[3112.2,0.405504]],[[3115.1,0.1826],[3115.4,0.4509],[3116.6,2.6300819],[3116.7,1.31019408],[3116.9,1.14851006]]]
["bitfinex","ETHUSD",1763480288071,[[3111.0,0.4902],[3110.9,0.1912],[3110.0,7.28164867],[3108.5,2.58621271],[3108.0,0.1897]],[[3113.0,1.31249664],[3113.2,0.90699264],[3113.3,7.28164867],[3113.4,0.4908],[3114.0,3.398]]]
["bitfinex","ETHUSD",1763480307109,[[3114.0,0.001],[3113.5,0.405504],[3113.4,0.4707],[3113.3,0.1849],[3112.1,0.44128777]],[[3115.6,0.405504],[3115.7,0.4931],[3116.0,0.48346196],[3116.1,1.59342478],[3116.4,0.002]]]
["bitfinex","ETHUSD",1763480335620,[[3119.1,0.4696],[3119.0,0.1971],[3118.8,0.90699264],[3118.7,8.4607537],[3118.2,0.63786071]],[[3121.1,0.133],[3121.8,0.133],[3121.9,4.30499264],[3122.0,8.4607537],[3122.1,0.97939771]]]
["bitfinex","ETHUSD",1763480401720,[[3118.5,0.6627],[3117.9,0.001],[3117.5,7.27662621],[3116.4,0.1932],[3115.5,5.58285105]],[[3121.1,0.1813],[3121.4,0.4952],[3122.0,0.90699264],[3122.4,0.85012823]]]
["bitfinex","ETHUSD",1763480429637,[[3114.7,0.001],[3114.6,0.001],[3114.4,0.001],[3113.3,0.1961]],[[3114.8,1.9883563],[3115.1,0.1622],[3115.7,0.85012823],[3115.9,1.48296422],[3116.1,1.7227651]]]
["bitfinex","ETHUSD",1763480460748,[[3115.1,0.1933],[3115.0,0.4868],[3114.7,0.001],[3114.6,0.001],[3114.3,0.001]],[[3116.5,0.4833],[3117.7,1.41130257],[3118.3,0.17002605],[3118.4,2.29168907],[3118.7,1.83818133]]]
["bitfinex","ETHUSD",1763480489565,[[3120.2,0.405504],[3120.1,0.0579],[3119.8,5.63216937],[3119.6,0.63873029],[3119.5,0.405504]],[[3122.9,0.4673],[3123.0,0.1689],[3123.8,5.63216937],[3124.0,0.17097794],[3124.1,0.85700984]]]
["bitfinex","ETHUSD",1763480517091,[[3123.7,0.4556],[3123.2,0.1904],[3123.1,0.90699264],[3123.0,5.63216937],[3121.9,0.322]],[[3125.7,0.405504],[3125.8,0.469],[3125.9,0.1937],[3126.6,0.002],[3126.9,1.5382334]]]
["bitfinex","ETHUSD",1763480549526,[[3122.5,0.001],[3122.0,0.001],[3121.1,0.4859],[3120.9,0.1239],[3120.3,0.65457254]],[[3122.6,4.47719264],[3122.7,1.28385696],[3122.9,0.90699264],[3123.5,0.42959926],[3123.6,0.85700984]]]
["bitfinex","ETHUSD",1763480579194,[[3115.3,0.001],[3115.0,0.001],[3114.8,0.1259],[3114.7,0.4635],[3114.4,0.001]],[[3117.5,4.28219704],[3117.6,0.81486489],[3117.7,0.47083314]]]
["bitfinex","ETHUSD",1763480606777,[[3116.3,0.001],[3115.1,0.90699264],[3115.0,7.25628467],[3113.9,0.1765],[3113.8,3.86198259]],[[3117.5,0.7032664],[3117.6,0.4717],[3117.9,0.1996],[3118.1,0.90699264]]]
["bitfinex","ETHUSD",1763480640889,[[3112.9,0.405504],[3112.8,6.63040997],[3112.7,0.43763044],[3112.6,0.1775],[3112.4,0.63048924]],[[3115.2,0.85883453],[3115.4,2.1088338],[3115.5,0.94283314],[3115.6,1.71401969],[3115.9,0.70083926]]]
["bitfinex","ETHUSD",1763480696719,[[3116.6,0.1975],[3116.3,0.90699264],[3116.2,6.77153059],[3115.7,2.57483561],[3115.1,3.86031257]],[[3118.7,0.4963],[3118.9,0.002],[3119.2,4.29599264],[3119.3,0.002],[3120.3,0.84307359]]]
["bitfinex","ETHUSD",1763480731689,[[3115.4,0.405504],[3115.1,0.90699264],[3115.0,5.64689237],[3114.9,0.2013],[3113.6,0.48799352]],[[3116.2,0.0012],[3116.6,0.4966],[3116.9,0.002],[3117.4,0.1808],[3118.3,3.393]]]
["bitfinex","ETHUSD",1763480762337,[[3112.6,0.001],[3112.3,0.001],[3111.3,0.2023],[3110.9,5.64689237],[3110.5,3.87704214]],[[3112.7,0.6841],[3113.1,0.1997],[3113.6,3.393],[3113.7,0.405504],[3114.0,1.10669264]]]
["bitfinex","ETHUSD",1763480790374,[[3113.4,1.10809264],[3113.3,5.64789237],[3113.0,0.74943781],[3112.6,0.001],[3112.5,0.47714086]],[[3115.8,0.4794],[3116.0,0.1845],[3116.4,0.405504],[3116.6,0.90699264],[3116.7,3.393]]]
["bitfinex","ETHUSD",1763480823523,[[3113.9,1.10809264],[3113.8,7.49983863],[3113.3,0.001],[3113.0,0.0988]],[[3115.4,0.645],[3116.8,0.405504],[3117.0,0.90819264],[3117.1,1.0444888],[3117.5,2.41877273]]]
["bitfinex","ETHUSD",1763480865144,[[3114.6,0.001],[3114.4,0.2015],[3114.3,0.406504],[3114.2,1.01189264],[3114.0,0.001]],[[3117.4,0.1934],[3117.9,0.68525808],[3118.2,0.8587888]]]
["bitfinex","ETHUSD",1763480884897,[[3109.5,1.31119408],[3109.0,0.1024],[3107.8,0.05],[3107.6,0.24041609],[3106.0,3.21951909]],[[3113.4,0.405504],[3113.9,0.603104]]]
["bitfinex","ETHUSD",1763480916527,[[3109.1,1.31249664],[3109.0,6.80872289],[3108.5,0.64887311],[3108.4,0.30019961],[3108.1,3.86934279]],[[3111.1,0.68970712],[3111.5,0.86431944],[3111.7,1.33309762],[3111.9,2.18474643],[3112.3,2.29339524]]]
["bitfinex","ETHUSD",1763480978735,[[3107.1,0.64917943],[3107.0,6.62593611],[3106.8,0.001],[3106.7,0.001],[3106.2,3.9]],[[3109.6,0.4546],[3110.1,0.03213072],[3110.2,0.1884],[3111.0,0.1965],[3111.1,3.798504]]]
["bitfinex","ETHUSD",1763481013361,[[3103.5,0.001],[3103.2,0.001],[3102.6,0.09083496],[3101.3,5.69037749],[3099.8,0.05]],[[3104.6,0.405504],[3104.7,0.4597],[3104.8,0.1968],[3105.2,0.90699264],[3105.3,5.69037749]]]
["bitfinex","ETHUSD",1763481043718,[[3102.3,0.001],[3101.9,0.0048],[3101.6,0.405504],[3101.5,0.90699264],[3101.4,6.77031491]],[[3103.4,0.69313869],[3103.5,0.4531],[3103.6,0.19],[3103.8,0.8502419],[3103.9,0.90699264]]]
["bitfinex","ETHUSD",1763481077458,[[3106.1,1.31249664],[3106.0,6.75244045],[3105.1,1.936],[3105.0,0.64915291],[3104.7,0.29343633]],[[3107.3,0.4875],[3107.5,0.002],[3107.9,0.002],[3108.5,0.19],[3108.9,0.03213072]]]
["bitfinex","ETHUSD",1763481102437,[[3107.5,1.31249664],[3107.4,5.68124937],[3106.7,0.63231562],[3106.1,3.403],[3106.0,1.936]],[[3107.6,0.002],[3109.0,0.4863]]]
["bitfinex","ETHUSD",1763481129300,[[3117.1,0.405504],[3117.0,0.90699264],[3116.9,5.68124937],[3116.8,0.0128],[3116.4,0.44172147]],[[3118.1,0.002],[3118.6,0.1892],[3118.8,0.4842],[3119.1,0.1892],[3120.0,0.1893]]]
["bitfinex","ETHUSD",1763481157268,[[3127.4,10.3639173],[3127.3,6.99636577],[3127.2,12.99510968],[3127.0,14.40112176],[3125.6,1.00699263]],[[3127.5,0.002],[3127.6,0.1501],[3127.8,0.002],[3128.3,0.90699264],[3128.4,5.68124937]]]
["bitfinex","ETHUSD",1763481182886,[[3124.8,0.65731486],[3124.2,1.64780574],[3124.0,0.001],[3123.8,2.69717359],[3123.7,2.15838323]],[[3124.9,9.735648],[3125.3,0.405504],[3125.4,0.78853411],[3125.6,6.97834844],[3126.0,1.62959392]]]
["bitfinex","ETHUSD",1763481241233,[[3119.3,0.4693],[3119.2,0.09999999],[3119.1,0.1936],[3118.0,0.1936],[3117.2,0.63328853]],[[3119.4,1.31249664],[3120.2,6.61988996],[3120.3,0.29359999],[3120.7,0.46401509],[3120.8,0.85650706]]]
["bitfinex","ETHUSD",1763481276380,[[3122.9,0.09999999],[3122.3,0.1894],[3121.2,0.4916],[3121.1,0.1927],[3119.4,2.69717359]],[[3123.0,0.407504],[3123.1,0.29960592],[3123.6,0.20798559],[3123.7,0.69010274],[3123.9,1.34979538]]]
["bitfinex","ETHUSD",1763481302964,[[3123.3,0.09999999],[3122.4,0.681],[3121.5,0.1894],[3121.1,0.1937],[3120.7,6.75673194]],[[3123.7,0.407504],[3123.8,0.4901],[3124.2,6.75673194]]]
["bitfinex","ETHUSD",1763481330780,[[3124.0,0.09999999],[3123.3,0.5002],[3122.9,0.001],[3122.6,0.001],[3121.0,2.69717359]],[[3124.1,1.61246082],[3124.5,0.03040372],[3124.6,0.4546],[3125.1,0.86169538],[3125.3,7.89915217]]]
["bitfinex","ETHUSD",1763481365862,[[3123.6,0.10029999],[3123.4,0.001],[3123.1,0.1938],[3122.8,0.4814],[3122.6,0.001]],[[3123.7,0.29960672],[3123.9,0.571904],[3124.0,0.4959],[3124.4,0.90899264],[3124.5,4.06578726]]]
["bitfinex","ETHUSD",1763481392163,[[3121.9,0.4545],[3121.8,0.09999999],[3121.1,0.1934],[3120.8,0.001],[3119.7,6.60207671]],[[3122.0,0.29844036],[3122.9,0.1686],[3123.0,0.8597181],[3123.2,7.75204736],[3123.3,3.66858137]]]
["bitfinex","ETHUSD",1763481442654,[[3119.2,0.4572],[3119.1,0.1979],[3118.1,0.1979],[3117.2,0.1829],[3116.1,0.654771]],[[3119.7,1.17175366],[3119.8,0.90699264],[3119.9,6.4538],[3120.3,3.44484972],[3120.7,10.82807648]]]
["bitfinex","ETHUSD",1763481449246,[[3118.4,0.4572],[3118.1,0.1979],[3117.2,0.1829],[3116.9,0.405504],[3116.4,6.76211269]],[[3119.5,0.02359757],[3119.8,1.46549264]]]
["bitfinex","ETHUSD",1763481513964,[[3115.4,0.001],[3115.1,0.194],[3115.0,0.4733],[3114.6,0.194],[3113.0,6.63189994]],[[3115.5,0.30003114],[3115.6,0.405504],[3116.2,1.36159264],[3116.3,3.20893581],[3116.4,7.49698357]]]
["bitfinex","ETHUSD",1763481551082,[[3115.5,0.4849],[3115.4,0.001],[3115.1,0.1816],[3115.0,0.001],[3112.9,2.88747359]],[[3115.9,0.30020163],[3116.3,0.002],[3116.4,0.69364082],[3116.6,0.865007],[3116.7,0.002]]]
["bitfinex","ETHUSD",1763481586986,[[3115.5,0.9723],[3115.4,0.001],[3115.1,0.1846],[3115.0,0.001],[3113.6,6.63809076]],[[3115.6,0.002],[3116.0,0.002],[3116.3,0.002],[3116.4,0.02559757],[3116.9,8.36078541]]]
["bitfinex","ETHUSD",1763481626102,[[3115.1,0.3625],[3114.1,1.09059264],[3114.0,6.63809076],[3113.9,0.001],[3113.6,0.1846]],[[3116.6,0.4691],[3116.7,0.002],[3116.8,0.002],[3116.9,0.5219507],[3117.0,0.53623125]]]
["bitfinex","ETHUSD",1763481672847,[[3116.1,0.001],[3116.0,0.001],[3115.8,0.001],[3115.7,0.001],[3115.3,0.1744]],[[3116.2,1.1602],[3117.0,0.69217652],[3117.2,0.405504],[3117.4,0.86509851],[3117.5,0.90699264]]]
["bitfinex","ETHUSD",1763481686692,[[3111.7,0.405504],[3111.6,0.90699264],[3111.5,7.14482617],[3111.0,0.0938],[3110.7,0.62832444]],[[3113.7,0.1903],[3114.0,0.4906],[3114.4,0.1903],[3114.9,6.78172617],[3115.2,0.90699264]]]
["bitfinex","ETHUSD",1763481716388,[[3115.0,1.10564298],[3114.8,1.65781464]],[[3116.2,4.42279],[3116.4,0.405504],[3116.7,1.13],[3117.4,1.64930345],[3119.6,2.54515799]]]
["bitfinex","ETHUSD",1763481743558,[[3115.2,0.0012],[3114.7,0.405504],[3114.6,0.90699264],[3114.5,5.64432276],[3113.5,3.4125983]],[[3118.1,0.405504],[3118.3,5.64432276],[3118.6,6.60366263],[3119.1,3.20610579],[3119.3,1.62868871]]]
["bitfinex","ETHUSD",1763481770870,[[3112.5,0.001],[3112.2,0.001],[3111.9,0.001],[3111.2,0.007],[3109.4,2.82219638]],[[3113.0,0.4638],[3113.1,0.196],[3114.2,4.11811732],[3114.3,6.86768444],[3114.4,3.21089992]]]
["bitfinex","ETHUSD",1763481834611,[[3109.0,0.0148],[3108.5,0.001],[3108.1,0.001],[3107.8,0.001],[3107.3,0.90699264]],[[3110.8,0.4638],[3110.9,1.09039264],[3111.0,5.66950141],[3111.3,0.002],[3111.6,6.91980161]]]
["bitfinex","ETHUSD",1763481837715,[[3108.8,0.405504],[3108.7,6.66310018],[3108.5,0.0158],[3108.3,1.31249664],[3108.1,0.001]],[[3110.9,0.002],[3111.3,0.002],[3111.6,0.002],[3111.8,1.13],[3111.9,0.1841]]]
["bitfinex","ETHUSD",1763481904312,[[3110.2,6.81069946],[3110.0,0.81231961],[3109.8,2.86741159],[3109.4,3.95107493]],[[3111.3,0.002],[3112.3,0.4675],[3112.9,0.1861],[3113.8,0.1861],[3114.2,1.05086489]]]
["bitfinex","ETHUSD",1763481934624,[[3108.9,0.405504],[3108.8,0.03496675],[3108.6,0.90699264],[3108.5,6.87539051],[3108.4,0.001]],[[3110.9,0.4684],[3111.0,0.1963],[3111.3,0.002],[3111.6,0.002],[3111.9,0.1991]]]
["bitfinex","ETHUSD",1763481967813,[[3107.4,0.405504],[3107.3,0.79833812],[3107.2,0.90699264],[3107.1,6.67088451],[3106.9,0.0128]],[[3108.5,0.1943],[3108.8,0.4673],[3108.9,0.1952],[3109.9,0.90699264],[3110.0,6.86608451]]]
["bitfinex","ETHUSD",1763482002557,[[3107.6,0.405504],[3107.5,0.79979812],[3107.4,0.90699264],[3107.3,6.68548451],[3106.9,0.64820865]],[[3108.9,0.4884],[3109.0,0.1976],[3109.9,0.1976],[3110.0,0.0012],[3110.1,0.1885]]]
["bitfinex","ETHUSD",1763482062279,[[3126.5,0.90699264],[3126.4,6.87370693],[3125.6,0.0072],[3125.2,3.396],[3124.4,0.1992]],[[3127.8,0.4901],[3127.9,0.1992],[3128.6,0.002],[3129.3,0.002],[3129.6,0.1947]]]
["bitfinex","ETHUSD",1763482064793,[[3126.5,0.43748864],[3126.4,0.90699264],[3126.3,6.87370693],[3125.7,0.64752932],[3124.5,2.86741159]],[[3127.8,0.4901],[3127.9,0.1992],[3128.6,0.002],[3129.3,0.002],[3129.6,0.1947]]]
["bitfinex","ETHUSD",1763482135203,[[3130.7,0.899004],[3130.2,0.68980886],[3130.1,7.68996958],[3129.5,3.56602005],[3128.5,0.001]],[[3132.0,0.1827],[3132.3,0.497],[3133.2,0.1827],[3133.4,0.002],[3133.7,4.09811146]]]
["bitfinex","ETHUSD",1763482165924,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.4946],[3128.8,0.001]],[[3130.5,0.4513],[3130.6,0.1126],[3131.5,0.002],[3131.8,0.1974],[3132.0,0.68748273]]]
["bitfinex","ETHUSD",1763482202322,[[3131.3,0.405504],[3131.2,1.24590616],[3131.1,0.90699264],[3131.0,6.56106893],[3130.7,0.79671616]],[[3131.9,0.002],[3132.2,0.002],[3132.7,0.3264],[3132.9,0.0964],[3133.4,0.30000707]]]
["bitfinex","ETHUSD",1763482231871,[[3130.4,0.001],[3130.1,0.153418],[3130.0,0.001],[3129.5,0.001],[3129.4,0.4878]],[[3131.2,0.3246],[3131.8,0.43318779],[3131.9,0.002],[3132.3,0.405504],[3132.4,0.68745918]]]
["bitfinex","ETHUSD",1763482245697,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.001],[3128.9,0.001],[3128.8,0.001]],[[3130.1,0.3238],[3130.2,0.0946],[3130.5,1.20464201],[3130.6,3.19428322],[3130.7,0.68606863]]]
["bitfinex","ETHUSD",1763482301444,[[3131.7,0.159658],[3131.6,0.001],[3131.0,0.001],[3130.8,0.4573],[3128.1,3.19682127]],[[3131.8,0.4426],[3132.3,0.002],[3132.6,0.002],[3132.8,0.1198],[3133.9,3.19094256]]]
["bitfinex","ETHUSD",1763482333409,[[3129.6,0.001],[3129.2,0.001],[3129.1,0.4916],[3129.0,0.001],[3128.9,0.001]],[[3129.9,0.0926],[3130.4,0.3262],[3131.3,0.29785405],[3131.4,0.405504],[3131.8,0.685883]]]
["bitfinex","ETHUSD",1763482365922,[[3127.0,0.001],[3126.7,0.001],[3125.5,0.1884],[3125.3,0.496],[3124.5,6.5676105]],[[3127.1,1.068104],[3127.7,0.85398937],[3127.8,1.59193215],[3127.9,8.13746764],[3128.1,1.71679165]]]
["bitfinex","ETHUSD",1763482396342,[[3128.4,0.001],[3128.1,0.001],[3127.6,0.4757],[3127.3,0.1829],[3125.9,0.62868602]],[[3128.9,0.4332],[3129.1,0.405504],[3130.1,0.90699264],[3130.4,6.73683169],[3130.5,3.1944429]]]
["bitfinex","ETHUSD",1763482467763,[[3128.3,0.4678],[3128.2,0.1952],[3127.5,0.405504],[3127.2,6.58827254],[3127.1,0.1826]],[[3129.6,0.4833],[3129.7,0.1821],[3130.1,0.90699264],[3130.2,6.99377654],[3130.3,0.002]]]
["bitfinex","ETHUSD",1763482486781,[[3128.4,0.4931],[3128.3,0.182],[3127.8,1.31249664],[3127.7,6.58827254],[3127.2,0.182]],[[3130.1,0.4688],[3130.3,0.002],[3130.4,0.70238185],[3130.5,0.1846],[3131.3,3.57986998]]]
["bitfinex","ETHUSD",1763482534923,[[3125.1,6.79657279],[3124.9,0.489],[3124.8,0.18014966],[3124.6,0.001],[3124.5,0.001]],[[3127.9,0.1161],[3128.2,0.4853],[3129.0,7.34386779],[3129.4,0.1998],[3129.6,4.04859412]]]
["bitfinex","ETHUSD",1763482567027,[[3128.7,0.1979],[3128.6,0.4741],[3127.7,6.57870095],[3127.0,0.1883],[3126.4,3.97744689]],[[3130.1,0.499],[3130.5,0.002],[3130.7,0.002],[3130.8,0.29887444],[3130.9,6.76680095]]]
["bitfinex","ETHUSD",1763482602144,[[3132.7,6.567893],[3132.3,0.469],[3132.1,0.0245093],[3131.7,0.6567893],[3131.1,3.378]],[[3133.7,0.1874],[3133.8,0.4819],[3135.0,0.1874],[3135.4,0.6829239],[3135.7,0.85965193]]]
["bitfinex","ETHUSD",1763482630737,[[3137.8,6.74996245],[3137.3,0.73199625],[3137.2,0.4658],[3137.1,0.74894598],[3136.1,0.279]],[[3138.5,1.0818],[3139.0,0.00562531],[3140.1,0.40622294],[3140.2,0.1995]]]
["bitfinex","ETHUSD",1763482668042,[[3136.4,0.73627996],[3136.3,0.4748],[3136.2,6.88799961],[3135.9,0.001],[3135.6,3.378]],[[3138.0,0.4826],[3138.1,0.1977],[3139.2,0.002],[3139.3,0.0823],[3139.7,0.85965193]]]
["bitfinex","ETHUSD",1763482694554,[[3141.7,1.49966355],[3141.5,6.51703167],[3141.4,0.4816],[3140.2,0.1643]],[[3143.6,0.4625],[3143.7,0.1879],[3143.9,0.3],[3144.0,100.0],[3144.4,6.71473167]]]
["bitfinex","ETHUSD",1763482745048,[[3152.7,2.49893574],[3152.3,2.8254353],[3151.9,3.97744689],[3151.4,5.67496257],[3151.3,7.38668708]],[[3153.3,0.297],[3153.5,0.4761],[3153.6,0.1883],[3154.5,1.029],[3155.0,0.1883]]]
["bitfinex","ETHUSD",1763482774572,[[3152.7,0.29],[3152.6,0.621],[3152.1,6.68075253],[3151.5,3.97744689],[3151.3,3.33990658]],[[3154.9,0.4577],[3155.0,0.7421281],[3155.6,0.484448],[3155.9,6.68075253],[3156.3,0.1883]]]
["bitfinex","ETHUSD",1763482808440,[[3153.7,0.1667],[3153.5,0.4726],[3153.3,6.62017893],[3152.9,3.97744689],[3152.2,3.9378151]],[[3155.0,0.8624281],[3155.6,0.482448],[3156.1,0.003],[3156.3,0.1883],[3157.1,3.378]]]
["bitfinex","ETHUSD",1763482843550,[[3156.0,0.6012],[3155.9,0.1446],[3155.6,6.45982584],[3155.5,0.001],[3154.7,5.7197936]],[[3156.1,0.005],[3157.4,0.6826],[3157.6,0.006],[3159.2,6.45982584],[3159.8,0.16328262]]]
["bitfinex","ETHUSD",1763482868875,[[3157.8,2.16819194],[3157.7,0.62486893],[3157.4,2.70942109],[3157.1,2.51568811],[3156.9,9.59150863]],[[3160.6,1.03010617],[3160.7,5.61406174],[3161.0,0.1865],[3162.0,3.345],[3162.3,3.16235409]]]
["bitfinex","ETHUSD",1763482903401,[[3154.8,0.1673],[3154.4,0.453],[3153.8,0.1566643],[3153.7,8.51637295],[3153.5,2.7235614]],[[3156.5,0.4716],[3156.6,0.1955],[3157.2,5.0],[3157.7,1.14452777],[3157.9,1.71679165]]]
["bitfinex","ETHUSD",1763482936019,[[3152.9,0.6576],[3151.9,0.001],[3151.7,2.50550541],[3151.6,8.5140511],[3151.2,0.001]],[[3155.1,0.4698],[3155.4,0.68177562],[3155.6,8.5140511],[3155.8,6.04525153],[3155.9,0.85126869]]]
["bitfinex","ETHUSD",1763482965645,[[3154.4,1.31249664],[3154.3,8.43552013],[3153.7,0.80371854],[3153.1,0.18826137],[3152.9,2.0781]],[[3155.8,0.4738],[3155.9,0.1985],[3156.3,0.1985],[3156.9,13.15002013],[3158.0,0.002]]]
["bitfinex","ETHUSD",1763483042570,[[3156.3,0.4543],[3156.1,0.1682],[3156.0,0.2011],[3155.9,1.11469114],[3155.8,8.02684759]],[[3157.7,0.003],[3157.8,0.4596],[3157.9,0.2011],[3158.5,0.1991],[3159.1,5.003]]]
["bitfinex","ETHUSD",1763483076095,[[3157.3,0.405504],[3157.2,0.4803],[3157.1,0.1841],[3156.6,0.90699264],[3156.5,7.94001473]],[[3158.7,5.0],[3159.3,0.002],[3159.6,7.94001473],[3159.7,0.90899264],[3160.1,1.16424735]]]
["bitfinex","ETHUSD",1763483098201,[[3154.7,0.4545],[3154.5,0.001],[3154.2,0.406504],[3154.1,0.001],[3153.7,0.82513261]],[[3155.9,5.0],[3156.0,7.94001473],[3156.2,0.5],[3156.9,4.25199264],[3157.0,0.5]]]
["bitfinex","ETHUSD",1763483152923,[[3157.1,0.6645],[3156.8,0.001],[3156.1,0.597104],[3155.9,1.10529264],[3155.0,3.16952799]],[[3158.3,0.45207097],[3158.4,0.1943],[3158.5,0.002],[3158.8,0.1598],[3158.9,3.344]]]
["bitfinex","ETHUSD",1763483188984,[[3166.3,1.36866465],[3166.0,1.63074316],[3165.6,2.18505382],[3165.2,2.731507],[3165.1,0.4591]],[[3166.5,0.4819],[3166.6,0.1962],[3167.2,6.90735499],[3169.0,0.00559518],[3169.2,3.35158546]]]
["bitfinex","ETHUSD",1763483217802,[[3165.1,0.28641854],[3164.3,2.19325699],[3164.2,0.499],[3164.1,0.1914],[3164.0,0.03160556]],[[3165.6,0.4694],[3165.7,0.75587381],[3165.8,1.08919264],[3165.9,6.90713805],[3166.4,3.344]]]
["bitfinex","ETHUSD",1763483258792,[[3164.3,0.4553],[3164.2,0.1835],[3163.6,0.001],[3163.3,0.001],[3162.7,0.1914]],[[3165.7,0.86639551],[3165.8,0.4835],[3165.9,8.1804551],[3166.3,4.25099264],[3166.5,0.1811]]]
["bitfinex","ETHUSD",1763483305626,[[3164.9,0.4724],[3164.5,0.1855],[3163.6,0.001],[3163.5,0.001],[3162.6,3.82510981]],[[3165.0,0.002],[3165.4,0.002],[3165.8,0.90699264],[3165.9,7.95791169],[3166.3,0.82895613]]]
["bitfinex","ETHUSD",1763483370970,[[3164.8,0.001],[3164.4,0.001],[3164.1,0.6657],[3163.5,0.001],[3163.3,0.001]],[[3165.7,7.98569631],[3165.8,3.344],[3166.0,1.12167926],[3166.1,0.90699264],[3166.3,1.13296963]]]
["bitfinex","ETHUSD",1763483407882,[[3165.2,0.1973],[3164.3,0.1973],[3163.2,0.001],[3162.6,5.48723752],[3162.1,0.1973]],[[3166.7,0.4974],[3166.9,0.39642036],[3167.0,7.98569631],[3167.1,0.002],[3167.2,0.1984]]]
["bitfinex","ETHUSD",1763483436324,[[3162.6,0.001],[3162.3,0.001],[3162.0,0.4561],[3161.4,0.1792],[3160.9,0.1848]],[[3163.8,0.4923],[3163.9,1.08649264],[3164.0,6.92195037],[3164.5,0.6547],[3165.4,16.01739316]]]
["bitfinex","ETHUSD",1763483469810,[[3165.1,0.405504],[3165.0,0.4971],[3164.8,0.90699264],[3164.7,7.0439788],[3163.3,3.16123975]],[[3167.4,0.495],[3167.9,1.31249664],[3168.0,6.9193788],[3168.7,0.83186714],[3168.8,16.01144254]]]
["bitfinex","ETHUSD",1763483495949,[[3168.1,6.82239715]],[[3171.8,0.1009],[3171.9,0.29625998],[3172.0,1.09989264],[3172.1,7.03670115],[3172.4,3.338]]]
["bitfinex","ETHUSD",1763483523132,[[3169.0,0.1825],[3168.7,0.4564],[3167.5,6.63119715],[3166.5,4.46816775],[3166.3,3.15821484]],[[3170.5,0.34801],[3170.6,4.67938842],[3170.7,0.002],[3171.0,0.405504],[3171.7,0.83875018]]]
["bitfinex","ETHUSD",1763483555853,[[3173.2,0.405504],[3173.1,0.4543],[3172.8,0.1981],[3172.1,0.90699264],[3172.0,5.77899545]],[[3173.9,0.0042],[3174.9,0.495],[3175.0,0.05147152],[3175.3,0.1827],[3176.9,3.15273454]]]
["bitfinex","ETHUSD",1763483587767,[[3171.4,0.001],[3170.5,0.4733],[3170.3,0.1881],[3169.9,0.405504],[3169.8,0.001]],[[3171.7,0.4617],[3171.8,0.019],[3172.3,4.40389264],[3173.9,0.1668799],[3174.0,0.84409723]]]
["bitfinex","ETHUSD",1763483623164,[[3169.6,0.4915],[3169.4,0.676],[3169.0,0.1623],[3168.5,0.001],[3167.8,6.80582797]],[[3171.1,0.4775],[3171.2,0.002],[3171.6,0.002],[3171.9,6.80782797]]]
["bitfinex","ETHUSD",1763483690121,[[3168.7,0.183],[3168.5,0.001],[3168.4,0.4686],[3168.2,0.405504],[3168.0,0.001]],[[3170.2,0.4592],[3170.5,0.90699264],[3170.6,6.40325858],[3170.8,3.338],[3170.9,0.44967348]]]
["bitfinex","ETHUSD",1763483720463,[[3165.0,6.0027334],[3164.8,0.498],[3164.6,0.1974],[3164.5,0.90699264],[3164.4,0.64937334]],[[3167.9,0.42449926],[3168.8,5.5972294],[3169.7,0.84278152],[3170.0,1.12816087],[3170.2,1.6922413]]]
["bitfinex","ETHUSD",1763483753228,[[3162.4,0.4962],[3162.0,0.181],[3160.8,0.18805354],[3159.7,0.82662793]],[[3164.2,1.31249664],[3164.3,8.168071],[3164.5,7.54774422],[3164.7,1.0826697],[3165.0,0.84278152]]]
["bitfinex","ETHUSD",1763483791361,[[3162.0,0.001],[3161.6,0.001],[3161.3,0.001],[3161.2,0.1966],[3160.8,0.6855]],[[3162.5,3.739504],[3162.6,2.96136464],[3162.7,0.405504],[3163.1,6.53135701],[3163.4,0.84278152]]]
["bitfinex","ETHUSD",1763483834981,[[3166.1,0.1869],[3165.4,0.4592],[3165.3,0.405504],[3164.9,0.1869],[3164.2,0.1946]],[[3166.2,0.002],[3166.3,0.90899264],[3166.4,3.334],[3166.6,0.03113992],[3166.7,0.002]]]
["bitfinex","ETHUSD",1763483869765,[[3167.4,0.001],[3167.0,0.001],[3166.8,0.001],[3166.7,0.001],[3166.4,0.001]],[[3167.5,4.98939409],[3168.3,0.84667139],[3168.4,0.02913992],[3168.5,1.57736742],[3168.7,8.76023239]]]
["bitfinex","ETHUSD",1763483907936,[[3165.1,0.498],[3164.7,0.405504],[3164.6,0.1916],[3163.8,0.001],[3160.2,0.498]],[[3166.2,4.24099264],[3166.4,0.02913992],[3166.6,0.75509655],[3166.8,6.64397284],[3167.0,0.33631399]]]
["bitfinex","ETHUSD",1763483974771,[[3159.3,0.001],[3158.2,0.4859],[3158.0,0.1815],[3157.0,0.1815],[3156.0,0.1815]],[[3159.7,4.68134304],[3160.1,0.405504],[3160.2,0.40948368]]]
["bitfinex","ETHUSD",1763484019348,[[3155.5,0.4974],[3155.4,0.1958],[3154.9,0.405504],[3154.2,0.1958],[3154.0,0.1882]],[[3156.5,0.02913992],[3156.6,0.68080892],[3156.7,0.90699264],[3156.8,7.50752675],[3156.9,0.25951008]]]
["bitfinex","ETHUSD",1763484049121,[[3159.5,0.491],[3159.1,0.1964],[3158.1,0.1964],[3157.3,6.45618097],[3156.7,0.09999999]],[[3160.7,0.90699264],[3160.9,0.90699264],[3161.3,0.6456181]]]
["bitfinex","ETHUSD",1763484083598,[[3155.8,0.001],[3155.6,0.001],[3155.2,0.865204],[3155.1,0.1803]],[[3156.7,0.466],[3157.2,6.93293423]]]
["bitfinex","ETHUSD",1763484116575,[[3156.3,0.405504],[3156.2,0.1932],[3155.9,0.4638],[3155.8,0.001],[3155.6,0.001]],[[3156.9,3.342],[3157.0,0.90699264],[3157.1,0.47308926],[3157.3,0.4819],[3157.5,0.02913992]]]
["bitfinex","ETHUSD",1763484149036,[[3153.9,0.405504],[3153.8,0.4899],[3153.1,0.001],[3152.8,0.1942],[3152.5,0.001]],[[3155.2,0.4926],[3155.3,0.1846],[3155.5,0.90699264],[3155.6,6.86368115],[3156.2,0.405504]]]
["bitfinex","ETHUSD",1763484197441,[[3154.1,0.1994],[3154.0,0.001],[3153.8,0.4604],[3153.1,0.406504],[3152.3,0.1899]],[[3154.8,4.24899264],[3154.9,0.4604],[3155.1,0.02913992],[3155.2,6.46871342],[3155.3,0.48673327]]]
["bitfinex","ETHUSD",1763484218574,[[3156.2,0.405504],[3156.1,0.6904],[3155.8,0.405504],[3155.4,0.90699264],[3155.3,6.94541342]],[[3156.5,0.002],[3156.6,0.002],[3156.9,0.002],[3157.8,0.1821],[3158.3,0.1932]]]
["bitfinex","ETHUSD",1763484254046,[[3154.7,0.001],[3154.4,0.001],[3153.6,0.4956],[3153.3,0.405504],[3151.5,0.62381392]],[[3154.8,1.85759264],[3155.1,0.02913992],[3155.2,3.342],[3155.6,0.5974167],[3155.9,1.25465933]]]
["bitfinex","ETHUSD",1763484287511,[[3155.7,0.4932],[3155.1,0.4786],[3155.0,0.1996],[3154.5,0.405504],[3154.0,0.196]],[[3156.0,0.90699264],[3156.1,3.344],[3156.4,0.4696],[3156.7,0.02913992],[3157.1,0.1932]]]
["bitfinex","ETHUSD",1763484359698,[[3158.3,0.405504],[3158.2,0.1877],[3158.1,0.001],[3157.9,0.1887],[3156.8,2.2227]],[[3159.7,0.4926],[3159.8,0.1889],[3160.4,0.90899264],[3160.8,0.002],[3160.9,0.1889]]]
["bitfinex","ETHUSD",1763484393786,[[3156.5,0.0234],[3156.2,0.001],[3156.1,0.001],[3155.8,0.001],[3155.5,0.405504]],[[3156.6,0.002],[3157.0,0.002],[3157.3,0.002],[3157.6,0.6926],[3159.6,0.15770634]]]
["bitfinex","ETHUSD",1763484435525,[[3156.1,0.001],[3155.8,0.001],[3155.5,1.52809111]],[[3156.9,0.1936],[3157.0,0.0012],[3157.3,0.002],[3157.4,0.002]]]
["bitfinex","ETHUSD",1763484475066,[[3155.0,0.406504],[3154.7,0.001],[3154.6,0.001],[3154.4,0.0183],[3153.7,0.27556612]],[[3155.8,0.4932],[3155.9,0.1997],[3156.5,4.24699264],[3156.6,0.02913992],[3156.7,0.90699264]]]
["bitfinex","ETHUSD",1763484505876,[[3156.0,0.12794886],[3155.8,0.0213],[3155.7,0.001],[3154.9,0.05],[3154.6,0.3177]],[[3157.0,0.9329],[3157.4,0.002],[3157.7,0.002],[3157.9,0.1813],[3159.0,0.02913992]]]
["bitfinex","ETHUSD",1763484534723,[[3161.0,0.001],[3160.7,6.43153547],[3160.5,0.4744],[3160.4,0.4238],[3159.8,3.16473873]],[[3161.6,0.4744],[3161.7,0.1982],[3162.9,0.1982],[3163.4,0.002],[3165.1,1.58322186]]]
["bitfinex","ETHUSD",1763484569700,[[3160.2,0.405504],[3160.1,0.1459],[3159.8,0.4286],[3159.1,0.63278276],[3158.9,3.58053761]],[[3161.1,0.1924],[3162.5,4.57139264],[3162.6,9.01053547],[3163.9,4.09603443],[3164.3,1.57512982]]]
["bitfinex","ETHUSD",1763484624760,[[3159.8,0.405504],[3159.7,0.1409],[3159.5,0.274],[3159.4,0.4314],[3159.0,0.00707887]],[[3159.9,0.0012],[3160.6,0.4649],[3160.9,0.1873],[3161.0,2.582],[3162.4,3.34]]]
["bitfinex","ETHUSD",1763484670617,[[3160.6,0.90078185],[3160.5,0.90699264],[3160.4,6.44663623],[3160.2,0.1459],[3160.1,3.16442694]],[[3161.4,0.498],[3161.6,0.1902],[3162.6,0.1836],[3163.0,0.002],[3163.4,0.03113992]]]
["bitfinex","ETHUSD",1763484707287,[[3158.2,575.26671036],[3158.1,0.001],[3156.5,0.47728272],[3156.2,0.1461],[3156.1,0.273]],[[3158.5,0.02913992],[3158.6,0.13],[3158.7,0.0012],[3158.9,1.20261237],[3159.0,3.341]]]
["bitfinex","ETHUSD",1763484739875,[[3158.2,403.7973441],[3158.1,0.001],[3157.9,0.001],[3157.8,0.001],[3157.5,0.001]],[[3158.3,36.62672789],[3158.5,8.54793004],[3158.6,0.95261532],[3158.7,0.39240804],[3159.5,3.16509946]]]
["bitfinex","ETHUSD",1763484783532,[[3158.3,0.9765],[3158.2,389.82489054],[3158.1,0.001],[3157.9,0.001],[3157.8,0.001]],[[3158.4,0.002],[3158.7,3.339],[3158.8,0.002],[3159.1,0.90899264],[3159.2,1.33900353]]]
["bitfinex","ETHUSD",1763484820226,[[3158.2,368.86047283],[3158.1,0.001],[3157.9,0.001],[3157.8,0.001],[3157.1,0.1823]],[[3158.3,31.66068647],[3158.8,2.26734304],[3158.9,0.27649137],[3159.1,9.2946788],[3159.3,0.0012]]]
["bitfinex","ETHUSD",1763484864666,[[3154.5,2.86],[3153.8,0.1823],[3153.5,0.4841],[3153.0,0.0984],[3151.6,6.87003515]],[[3154.6,7.948016],[3154.7,8.024861],[3155.0,3.42777628],[3155.1,30.0],[3155.2,2.6056926]]]
["bitfinex","ETHUSD",1763484886241,[[3154.5,3.7897],[3154.1,0.1163],[3153.6,0.1823],[3153.5,0.405504],[3153.0,6.96843515]],[[3154.6,12.97924964],[3155.3,4.19160938],[3155.4,0.002],[3155.5,1.13672486],[3155.8,1.70069996]]]
["bitfinex","ETHUSD",1763484920602,[[3160.3,0.405504],[3160.2,0.1581],[3160.0,0.4847],[3159.6,0.82490379],[3159.4,6.47194125]],[[3161.7,0.4532],[3162.0,0.192],[3162.3,0.192],[3162.5,0.15966906],[3162.9,0.39846542]]]
["bitfinex","ETHUSD",1763484952687,[[3158.6,0.405504],[3158.5,0.464],[3158.1,0.1143],[3157.8,0.001],[3156.2,0.6223576]],[[3159.6,0.002],[3159.8,0.6569],[3160.0,0.002],[3160.1,0.1835],[3160.3,0.8415774]]]
["bitfinex","ETHUSD",1763485027987,[[3158.5,0.9492],[3158.1,0.529504],[3157.3,0.90799264],[3157.2,6.46574074],[3155.9,0.1445]],[[3158.6,0.002],[3158.9,0.002],[3159.8,0.29520781],[3160.0,0.002],[3161.3,1.56912104]]]
["bitfinex","ETHUSD",1763485064995,[[3159.8,0.405504],[3159.7,0.4584],[3159.5,0.1445],[3159.2,0.90699264],[3159.1,6.46574074]],[[3161.3,0.167],[3161.7,0.002],[3161.9,0.29414058],[3162.0,6.46],[3162.1,10.232]]]
["bitfinex","ETHUSD",1763485119015,[[3159.1,0.184],[3159.0,0.405504],[3158.9,0.4807],[3157.8,0.001],[3156.3,3.16821138]],[[3160.1,0.9233865],[3160.5,0.68101189],[3160.6,0.90699264],[3160.7,7.90262479],[3161.0,1.60152486]]]
["bitfinex","ETHUSD",1763485138441,[[3158.2,0.001],[3158.1,0.001],[3157.8,0.001],[3157.5,0.001],[3156.6,0.4797]],[[3158.5,1.29161506],[3158.6,16.98339361],[3158.7,0.97698817],[3158.8,6.45813387],[3159.0,1.13672486]]]
["bitfinex","ETHUSD",1763485168517,[[3159.0,1.392804],[3158.1,0.1828],[3158.0,0.001],[3157.8,0.001],[3156.3,3.86]],[[3159.1,0.002],[3159.4,0.002],[3159.5,0.002],[3159.8,0.002],[3159.9,0.98135984]]]
["bitfinex","ETHUSD",1763485209867,[[3159.0,0.001],[3158.6,0.001],[3158.4,0.405504],[3158.3,0.4734]],[[3159.1,0.40926442],[3159.4,0.002],[3159.5,0.002],[3159.8,0.85708456]]]
["bitfinex","ETHUSD",1763485245017,[[3159.0,1.348204],[3158.5,0.1944],[3157.6,0.90699264],[3157.5,10.19510806],[3157.4,0.001]],[[3159.1,0.0012],[3159.5,0.002],[3159.8,0.002],[3160.5,0.29458858],[3160.6,0.4687]]]
["bitfinex","ETHUSD",1763485283181,[[3159.4,0.90699264],[3159.3,6.45117801],[3158.7,1.7559098],[3158.6,5.00654419],[3158.1,0.1476]],[[3159.9,0.002],[3161.1,0.002],[3163.0,6.64827801],[3163.1,2.25178779],[3163.6,1.22078023]]]
["bitfinex","ETHUSD",1763485329863,[[3161.6,0.0028],[3161.2,0.405504],[3161.1,0.90699264],[3161.0,6.84613406],[3160.6,2.78187757]],[[3161.7,0.002],[3162.0,0.002],[3162.4,0.002],[3162.9,0.6607],[3164.9,6.84613406]]]
["bitfinex","ETHUSD",1763485418250,[[3160.7,0.64431437],[3160.6,0.001],[3160.5,0.90799264],[3160.4,6.44114366],[3159.6,0.35235864]],[[3161.5,0.002],[3161.6,0.002],[3161.8,0.4906],[3161.9,0.1915],[3162.0,0.002]]]
["bitfinex","ETHUSD",1763485460334,[[3162.9,0.405504],[3162.8,0.90699264],[3162.7,6.83710201],[3162.5,0.19352332],[3162.4,3.96795497]],[[3164.7,0.457],[3164.9,0.1995],[3165.1,0.002],[3165.9,0.80913842],[3166.0,0.1]]]
["bitfinex","ETHUSD",1763485502548,[[3161.2,1.31589664],[3161.1,6.43666728],[3160.7,3.86087159],[3159.8,3.1647324],[3159.7,3.80526658]],[[3162.7,0.4935],[3162.8,0.1936],[3163.0,0.1967],[3163.2,0.002],[3163.5,0.002]]]
["bitfinex","ETHUSD",1763485539841,[[3159.9,0.406504],[3159.8,6.44806728],[3159.7,0.001],[3159.6,0.001],[3159.4,0.90799264]],[[3160.9,0.1985],[3161.0,0.498],[3161.8,0.405504],[3162.0,0.166],[3162.7,0.002]]]
["bitfinex","ETHUSD",1763485607999,[[3158.7,0.001],[3158.5,0.001],[3158.4,0.406504],[3157.7,0.0204],[3155.7,9.05150849]],[[3158.8,0.4731],[3159.1,0.6834],[3160.3,0.1484],[3160.7,0.85176486],[3160.8,0.1994]]]
["bitfinex","ETHUSD",1763485614431,[[3156.7,0.0244],[3156.4,0.405504],[3156.3,7.74874815],[3156.2,0.64916125],[3155.7,0.82809087]],[[3158.4,0.4911],[3159.0,0.29451092],[3159.1,0.1923],[3159.3,3.339],[3159.4,1.58688019]]]
["bitfinex","ETHUSD",1763485650660,[[3158.8,0.93139264],[3158.7,6.45918597],[3158.4,0.001],[3158.0,0.272],[3157.9,0.62000785]],[[3160.6,0.4718],[3160.7,0.002],[3160.8,0.002],[3161.1,0.002],[3162.1,4.01739487]]]
["bitfinex","ETHUSD",1763485724524,[[3156.5,0.405504],[3156.4,0.2635],[3156.3,0.405504],[3156.2,0.81555865],[3156.1,0.90699264]],[[3157.3,0.29636639],[3157.8,0.6876],[3158.2,0.90899264],[3158.3,1.53548202],[3158.8,8.13419661]]]
["bitfinex","ETHUSD",1763485759805,[[3157.2,0.405504],[3157.1,0.1328],[3156.8,0.2645],[3156.6,0.90699264],[3156.5,6.4530773]],[[3157.7,0.6361],[3158.0,0.1804],[3158.8,0.405504],[3158.9,0.1804],[3159.6,0.002]]]
["bitfinex","ETHUSD",1763485804583,[[3157.8,0.405504],[3157.1,0.001],[3157.0,0.001],[3156.2,0.478],[3155.8,0.1318]],[[3157.9,0.4563],[3158.8,0.29591669],[3158.9,0.1804],[3159.3,0.68195882],[3160.6,1.598399]]]
["bitfinex","ETHUSD",1763485818419,[[3158.2,0.796804],[3158.1,6.85472221],[3158.0,0.2615],[3157.8,0.03166761]],[[3158.3,0.002],[3158.6,0.002],[3159.9,0.1824],[3160.3,0.002]]]
["bitfinex","ETHUSD",1763485884706,[[3155.6,0.405504],[3155.5,0.4864],[3155.0,0.1476],[3154.1,0.89293975],[3154.0,0.1476]],[[3156.5,0.1106],[3156.7,0.4567],[3156.8,0.90699264],[3156.9,6.455077],[3158.5,3.97725789]]]
["bitfinex","ETHUSD",1763485926640,[[3156.8,0.405504],[3156.7,0.4928],[3156.5,0.001],[3156.4,0.001],[3156.2,0.27]],[[3157.4,0.002],[3157.7,0.002],[3158.0,0.1016],[3158.1,0.4929],[3158.7,0.29452108]]]
["bitfinex","ETHUSD",1763485959562,[[3150.8,0.405504],[3150.7,0.03173897],[3150.6,0.405504],[3150.5,7.31775871],[3150.3,0.90699264]],[[3152.7,0.1146],[3153.8,6.95595871],[3153.9,0.459],[3155.5,3.81629036],[3155.7,0.85140058]]]
["bitfinex","ETHUSD",1763485992370,[[3151.4,0.892004],[3151.3,0.197],[3150.6,0.001],[3150.5,0.001],[3150.2,3.17434051]],[[3152.6,0.3924],[3153.0,0.82271286],[3153.2,0.85140058],[3153.3,6.48494966],[3154.6,0.64758237]]]
["bitfinex","ETHUSD",1763486059058,[[3148.1,0.09083496],[3147.1,0.1824],[3146.8,0.4611],[3146.7,0.405504],[3146.5,0.1824]],[[3148.2,0.90269817],[3148.7,0.90699264],[3148.8,7.04710357],[3149.1,3.337],[3149.3,0.83549273]]]
["bitfinex","ETHUSD",1763486062471,[[3146.3,0.001],[3145.9,0.001],[3145.6,0.1858],[3145.5,0.4657],[3144.0,0.1824]],[[3146.4,0.1224],[3147.2,0.8537],[3147.4,0.1328],[3147.5,0.90699264],[3147.6,6.63531845]]]
["bitfinex","ETHUSD",1763486123328,[[3147.1,0.405504],[3147.0,0.4917],[3146.8,0.273],[3146.7,0.4709],[3146.4,6.50814449]],[[3148.4,0.002],[3148.8,0.002],[3149.2,0.1328],[3149.4,0.3936],[3149.6,0.83549273]]]
["bitfinex","ETHUSD",1763486157893,[[3149.5,0.405504],[3149.2,0.1949],[3148.6,0.90699264],[3148.4,0.274],[3147.8,0.001]],[[3149.6,0.002],[3150.3,0.4697],[3150.8,0.2945115],[3150.9,0.0959],[3151.0,0.67921704]]]
["bitfinex","ETHUSD",1763486194751,[[3150.3,0.001],[3149.9,0.001],[3149.6,0.001],[3149.3,0.405504],[3149.2,0.6806]],[[3150.4,0.4628],[3150.9,0.4785],[3151.0,0.1841],[3151.6,0.002],[3151.9,0.1841]]]
["bitfinex","ETHUSD",1763486230669,[[3148.1,0.001],[3147.9,0.1899],[3147.7,0.4971],[3147.6,0.82932256],[3147.5,0.001]],[[3149.6,0.4671],[3150.7,0.6741486],[3150.8,0.84344916],[3150.9,1.09379264],[3151.0,1.13207936]]]
["bitfinex","ETHUSD",1763486255009,[[3148.3,0.4632],[3147.9,6.4921423],[3147.6,0.272],[3147.4,0.1899],[3147.3,3.17723509]],[[3149.2,0.1921],[3149.3,0.0749],[3150.3,0.4539],[3150.4,0.002],[3150.6,3.349]]]
["bitfinex","ETHUSD",1763486299575,[[3150.3,7.09292675],[3150.2,6.63510449],[3150.0,0.1817],[3149.9,3.17464705],[3149.8,0.272]],[[3150.4,0.002],[3151.5,0.4712],[3152.0,0.1968],[3152.7,0.002],[3153.0,0.002]]]
["bitfinex","ETHUSD",1763486382989,[[3148.3,0.4513],[3148.2,0.405504],[3148.1,0.1827],[3147.9,0.001],[3147.7,6.481133]],[[3149.2,0.4826],[3149.8,0.1994],[3150.0,3.349],[3150.1,0.90699264],[3150.3,0.90699264]]]
["bitfinex","ETHUSD",1763486418088,[[3150.6,0.6958033],[3150.2,7.10201795],[3150.1,0.0477],[3148.9,3.81721373],[3148.6,0.001]],[[3152.4,0.4741],[3152.5,0.002],[3152.6,0.002],[3153.4,0.407504],[3153.5,0.002]]]
["bitfinex","ETHUSD",1763486455080,[[3154.9,0.405504],[3154.8,0.7030622],[3154.7,0.4727],[3154.6,6.62511795],[3154.4,0.001]],[[3155.9,0.4663],[3156.0,0.1883],[3157.1,0.197],[3157.2,0.8401858]]]
["bitfinex","ETHUSD",1763486488001,[[3155.2,0.405504],[3154.5,0.4952],[3154.4,0.68835233],[3154.3,0.90699264],[3154.2,6.46701925]],[[3155.3,0.4588],[3155.7,0.002],[3156.0,0.002],[3156.5,3.346],[3156.6,0.86884007]]]
["bitfinex","ETHUSD",1763486516670,[[3156.8,0.90699264],[3156.7,6.92341925],[3156.5,0.191],[3156.0,0.191],[3155.7,0.271]],[[3157.8,0.9455],[3157.9,0.1941],[3159.0,0.1921],[3160.0,3.5361],[3160.1,1.03656069]]]
["bitfinex","ETHUSD",1763486555631,[[3154.2,0.405504],[3153.9,0.4668],[3153.7,6.87166228],[3153.2,0.90699264],[3153.1,0.1911]],[[3154.9,0.4994],[3155.0,0.191],[3155.9,0.002],[3156.2,0.90699264],[3156.3,3.63750773]]]
["bitfinex","ETHUSD",1763486588877,[[3148.7,0.14635],[3148.5,0.4556],[3147.2,0.17215002],[3147.1,1.31019408],[3146.6,3.9790588]],[[3150.3,1.87306563],[3150.4,1.13207936],[3150.6,2.58118925],[3150.9,0.12729225],[3151.0,5.58195389]]]
["bitfinex","ETHUSD",1763486621542,[[3150.0,0.1754],[3149.6,0.4547],[3148.7,0.90699264],[3148.6,6.49515086],[3148.5,0.001]],[[3151.2,0.4814],[3151.4,1.20011184],[3151.5,3.344],[3151.6,0.90899264],[3151.9,1.04227856]]]
["bitfinex","ETHUSD",1763486659038,[[3148.6,0.001],[3148.3,0.001],[3148.2,0.1831],[3148.1,0.001],[3148.0,0.001]],[[3148.7,0.002],[3148.9,0.29334775],[3149.1,0.002],[3149.4,0.84823291],[3149.5,0.67755979]]]
["bitfinex","ETHUSD",1763486731181,[[3147.0,0.1973],[3146.9,0.4525],[3146.4,0.405504],[3146.3,0.001],[3146.1,0.1973]],[[3147.4,0.002],[3147.9,0.1877],[3148.2,0.29507234],[3148.4,0.67973561],[3148.5,1.14675653]]]
["bitfinex","ETHUSD",1763486746654,[[3146.3,0.001],[3145.9,0.001],[3145.7,0.4513],[3145.3,0.1882],[3144.3,6.5076268]],[[3146.4,0.79023233],[3146.6,0.1881],[3146.8,0.4602],[3147.1,0.85168419],[3149.2,3.17543821]]]
["bitfinex","ETHUSD",1763486792413,[[3144.3,0.4978],[3144.1,0.1892],[3143.1,0.405504],[3142.0,6.85477926],[3141.6,3.27392504]],[[3145.0,0.29419853],[3145.2,0.6769745],[3145.3,1.3218804],[3145.4,0.90699264],[3145.5,1.13877167]]]
["bitfinex","ETHUSD",1763486826816,[[3144.3,0.001],[3144.1,0.1986],[3143.9,0.4545],[3143.2,0.589304],[3141.8,6.84287926]],[[3144.6,0.29419853],[3144.9,0.1841],[3145.1,0.4648],[3145.2,0.84810359],[3145.3,0.6807233]]]
["bitfinex","ETHUSD",1763486855329,[[3140.0,0.4553216],[3139.2,0.1744],[3138.8,0.3609],[3137.3,6.52049216],[3136.6,0.63392727]],[[3140.1,0.9393],[3140.2,0.1978],[3140.3,0.4553216],[3140.8,0.90699264],[3140.9,6.92599616]]]
["bitfinex","ETHUSD",1763486884727,[[3137.4,0.405504],[3137.3,0.69259962],[3137.1,6.52049216],[3136.7,1.67342752],[3135.9,3.18883661]],[[3139.2,0.97257867],[3139.3,0.84876234],[3139.5,1.13168313],[3139.6,0.67405016],[3140.6,2.80112263]]]
["bitfinex","ETHUSD",1763486916784,[[3129.2,0.405504],[3129.1,0.75990947],[3129.0,0.90699264],[3128.9,6.6921021],[3128.6,0.09083496]],[[3131.7,0.4659],[3131.8,0.1845],[3132.0,0.67180549],[3132.1,0.90699264],[3132.2,6.6921021]]]
["bitfinex","ETHUSD",1763486941726,[[3129.3,0.001],[3129.0,0.001],[3128.6,0.41383496],[3128.3,0.90699264],[3127.2,3.19772803]],[[3130.5,0.29234236],[3130.6,0.22767531],[3130.7,1.31281071],[3130.8,0.67160007],[3130.9,0.1845]]]
["bitfinex","ETHUSD",1763487013600,[[3131.7,1.045504],[3131.4,0.90699264],[3131.3,6.56513833],[3131.1,3.45868458],[3130.9,3.19395465]],[[3131.8,0.002],[3132.8,0.4523],[3133.7,0.67771022],[3134.0,1.03671071],[3134.3,1.13168313]]]
["bitfinex","ETHUSD",1763487050839,[[3131.7,0.405504],[3131.6,0.32],[3131.4,0.90699264],[3131.3,8.62499925],[3131.0,0.276]],[[3132.8,0.4706],[3132.9,0.194],[3133.0,0.002],[3133.4,0.002],[3133.5,0.1988]]]
["bitfinex","ETHUSD",1763487086913,[[3129.6,0.003],[3128.6,0.52563496],[3128.5,0.003],[3128.3,6.56968754],[3128.0,0.003]],[[3129.7,0.496],[3130.7,0.4701],[3130.8,0.1946],[3131.3,0.90699264],[3131.4,6.56968754]]]
["bitfinex","ETHUSD",1763487126652,[[3129.1,0.65696875],[3128.8,0.5697],[3128.6,0.09483496],[3128.5,7.48068018],[3127.6,3.1972696]],[[3130.0,0.4977],[3130.1,0.4698],[3130.9,0.193],[3131.1,0.002],[3131.7,0.67059107]]]
["bitfinex","ETHUSD",1763487153536,[[3129.7,0.405504],[3129.6,0.80254904],[3129.5,1.34179264],[3129.4,6.71299373],[3129.0,0.001]],[[3130.7,0.4798],[3130.8,0.1917],[3131.1,0.002],[3131.4,0.002],[3131.9,0.193]]]
["bitfinex","ETHUSD",1763487194227,[[3128.5,0.004],[3128.4,0.003],[3128.3,0.001],[3127.9,0.003],[3127.7,0.003]],[[3128.6,0.8569],[3129.9,0.1898],[3130.4,1.74718413],[3130.6,1.13168313],[3130.8,0.63947027]]]
["bitfinex","ETHUSD",1763487223680,[[3127.8,0.405504],[3127.7,1.24196545],[3127.6,0.90699264],[3127.5,6.58115785],[3127.1,0.1367]],[[3128.9,0.1966],[3129.1,0.4981],[3129.4,0.002],[3129.8,0.2938525],[3130.1,0.84375197]]]
["bitfinex","ETHUSD",1763487256235,[[3127.1,0.001],[3127.0,0.001],[3126.8,0.001],[3126.7,0.003],[3126.5,0.001]],[[3127.7,0.002],[3127.9,0.1918],[3128.1,0.12821149]]]
["bitfinex","ETHUSD",1763487293906,[[3131.9,9.00409301],[3131.5,0.32888966],[3131.4,0.275],[3131.0,0.1351],[3130.7,3.19413661]],[[3132.0,0.002],[3132.4,0.002],[3132.7,0.002],[3132.9,0.1898],[3133.1,0.4948]]]
["bitfinex","ETHUSD",1763487360148,[[3137.0,0.88],[3136.6,0.001],[3136.1,0.1343],[3135.7,0.4786],[3135.6,0.3205]],[[3137.1,0.5003],[3138.3,0.29315535],[3138.4,0.1872],[3138.6,3.768504],[3138.7,1.58355469]]]
["bitfinex","ETHUSD",1763487377193,[[3134.6,0.405504],[3134.5,1.33707218],[3134.4,0.99399264],[3134.3,6.53722517],[3133.6,0.20648306]],[[3135.9,0.1951],[3136.7,0.1872],[3137.2,0.67296376],[3137.3,0.1872],[3137.4,0.83700048]]]
["bitfinex","ETHUSD",1763487423623,[[3133.0,2.24599664],[3132.9,6.69984623],[3132.7,0.1994],[3131.9,2.71923429],[3131.5,4.1138189]],[[3133.1,0.002],[3133.5,0.002],[3133.8,0.002],[3134.7,0.4923],[3135.7,0.84407865]]]
["bitfinex","ETHUSD",1763487455488,[[3133.4,5.408804],[3133.3,6.55720981],[3133.2,0.90699264],[3133.1,0.02497346],[3133.0,0.90699264]],[[3133.5,0.002],[3133.8,0.002],[3133.9,0.002],[3134.2,0.002],[3135.1,0.4647]]]
["bitfinex","ETHUSD",1763487491965,[[3134.7,1.25349571],[3134.6,1.51720328],[3134.5,6.55720981],[3134.0,0.4877],[3133.2,0.44092838]],[[3135.6,0.484],[3135.7,0.1873],[3135.9,0.1951],[3136.3,0.002],[3136.7,0.002]]]
["bitfinex","ETHUSD",1763487523088,[[3139.4,1.37799264],[3139.3,6.67027638],[3139.1,0.21713011],[3139.0,0.78848154],[3138.3,0.275]],[[3140.8,0.475],[3140.9,0.1904],[3142.0,0.1905],[3143.0,1.09749264],[3143.1,6.67027638]]]
["bitfinex","ETHUSD",1763487560419,[[3138.5,0.001],[3138.3,0.405504],[3138.2,0.1287],[3138.1,0.001],[3137.8,0.001]],[[3139.9,0.6805282],[3140.0,0.1893],[3140.3,0.84611573],[3140.4,0.90699264],[3140.5,1.11600064]]]
["bitfinex","ETHUSD",1763487587631,[[3140.7,2.48678988],[3140.6,6.53643579],[3140.4,0.62333684],[3140.3,0.74434284],[3139.6,0.274]],[[3140.8,0.002],[3141.1,0.002],[3141.9,0.1802],[3142.1,0.4914],[3143.5,0.67651153]]]
["bitfinex","ETHUSD",1763487650767,[[3145.6,0.405504],[3145.5,0.4767],[3145.1,0.1918],[3144.9,1.42066332],[3144.7,6.67478313]],[[3146.8,0.4678],[3147.5,0.1792],[3148.0,0.1802],[3148.2,0.84611573],[3149.0,0.1302]]]
["bitfinex","ETHUSD",1763487683397,[[3142.8,0.001],[3140.8,0.4522],[3140.6,6.72569924],[3140.3,3.01845666],[3140.0,0.001]],[[3142.9,5.33049664],[3143.6,0.4215904],[3145.0,3.17967182]]]
["bitfinex","ETHUSD",1763487720734,[[3140.6,0.001],[3140.3,0.001],[3140.1,0.6671],[3140.0,0.001],[3139.4,6.51529777]],[[3141.5,0.4629],[3141.8,0.1828],[3143.4,1.12897503],[3143.6,0.16755986],[3143.7,1.69213222]]]
["bitfinex","ETHUSD",1763487753236,[[3141.0,0.4872],[3140.9,0.1822],[3140.7,0.405504],[3140.6,0.001],[3140.3,0.001]],[[3142.2,0.75541321],[3142.7,0.90899264],[3142.8,3.5361],[3143.1,6.51529777],[3153.7,0.071]]]
["bitfinex","ETHUSD",1763487796800,[[3143.1,0.4868],[3142.8,0.405504],[3141.9,0.90699264],[3141.8,7.29794509],[3141.7,4.27716671]],[[3143.9,0.002],[3144.3,0.4879],[3144.4,0.29385641],[3144.6,0.002],[3144.9,0.1984]]]
["bitfinex","ETHUSD",1763487822953,[[3142.8,0.4993],[3142.4,0.4758],[3142.3,0.405504],[3142.1,0.001],[3141.1,6.41]],[[3143.7,0.4708],[3143.8,0.29450815],[3143.9,0.1957],[3144.3,0.002],[3146.1,0.1937]]]
["bitfinex","ETHUSD",1763487861173,[[3140.8,3.86],[3140.5,0.001],[3140.3,0.90799264],[3140.0,0.62824788],[3139.6,0.001]],[[3141.8,0.467],[3142.2,0.002],[3142.4,1.20071689],[3142.5,3.5517],[3142.7,6.51563512]]]
["bitfinex","ETHUSD",1763487900139,[[3141.7,1.31249664],[3141.6,6.67049991],[3141.4,3.86],[3141.1,1.31638503],[3141.0,2.01495704]],[[3141.8,0.002],[3142.2,0.002],[3142.5,0.002],[3142.7,0.4658],[3143.0,0.1937]]]
["bitfinex","ETHUSD",1763487969887,[[3139.2,0.62427706],[3138.9,0.81102014],[3138.8,0.1316],[3138.5,0.1316],[3138.3,0.90699264]],[[3139.4,0.1972],[3140.6,0.4693],[3141.0,0.002],[3141.1,0.181],[3141.4,6.5345048]]]
["bitfinex","ETHUSD",1763488011101,[[3136.1,0.001],[3135.8,0.001],[3135.1,0.1366],[3134.8,0.405504],[3134.7,0.65331323]],[[3136.2,0.957],[3136.7,0.1925],[3136.9,4.26999264],[3137.1,0.1939],[3137.8,0.84472041]]]
["bitfinex","ETHUSD",1763488044035,[[3136.1,0.001],[3136.0,0.001],[3135.8,0.1376],[3135.7,0.001],[3135.4,0.6239736]],[[3137.2,0.4628],[3137.3,0.002],[3137.6,0.29487471],[3137.7,0.407504],[3138.0,0.002]]]
["bitfinex","ETHUSD",1763488086432,[[3138.1,0.78145919],[3138.0,0.405504],[3137.7,0.1366],[3137.6,6.54488698],[3136.9,0.56912873]],[[3139.2,0.4805],[3139.3,0.002],[3140.0,0.002],[3140.2,0.1844],[3140.4,0.405504]]]
["bitfinex","ETHUSD",1763488124917,[[3137.6,0.001],[3137.3,0.001],[3136.8,0.63354577],[3136.6,0.1694],[3136.4,6.68573354]],[[3137.7,0.9335],[3138.4,0.1875],[3139.0,0.1875],[3139.1,0.405504],[3139.6,0.90699264]]]
["bitfinex","ETHUSD",1763488162744,[[3137.6,0.001],[3137.5,0.001],[3137.4,0.001],[3137.1,0.1694],[3136.9,0.001]],[[3138.9,0.4528],[3139.0,0.1928],[3139.3,0.405504],[3139.4,0.1928],[3139.8,0.67343538]]]
["bitfinex","ETHUSD",1763488204613,[[3133.5,0.1824],[3133.1,0.1824],[3132.7,0.83430216],[3132.6,6.54081144],[3132.3,0.15886563]],[[3135.1,0.4776],[3135.2,0.69841355],[3135.6,2.43044699],[3135.7,6.54081144],[3135.9,1.22857503]]]
["bitfinex","ETHUSD",1763488258450,[[3132.0,0.405504],[3131.9,3.86],[3131.8,0.1864],[3131.3,0.90699264],[3130.8,16.55]],[[3132.9,0.482],[3133.0,0.1808],[3133.8,0.03184525],[3133.9,0.1796],[3134.3,0.405504]]]
["bitfinex","ETHUSD",1763488311590,[[3133.5,0.2301],[3133.4,0.001],[3133.3,0.405504],[3133.2,0.90699264],[3133.1,6.55419687]],[[3134.7,0.4938],[3134.8,0.1802],[3135.6,0.002],[3135.8,0.90699264],[3137.1,6.6402]]]
["bitfinex","ETHUSD",1763488347180,[[3135.1,0.80957935],[3135.0,0.90699264],[3134.9,6.55319687],[3134.8,1.09367813],[3133.8,3.19100203]],[[3135.6,0.002],[3135.8,0.4706],[3136.2,0.1907],[3136.3,0.002],[3137.0,0.1835]]]
["bitfinex","ETHUSD",1763488390070,[[3135.1,0.406504],[3135.0,0.90799264],[3134.9,6.69057969],[3134.8,0.001],[3134.7,0.86899299]],[[3135.9,0.459],[3136.0,0.1928],[3136.3,0.002],[3136.7,0.002],[3137.0,0.1855]]]
["bitfinex","ETHUSD",1763488428222,[[3141.6,1.31249664],[3141.5,6.51832134],[3141.3,0.62296694],[3140.1,0.273],[3138.9,5.87284047]],[[3141.7,0.4699],[3141.9,0.4699],[3142.0,0.1964],[3144.2,0.1964],[3144.5,0.84292499]]]
["bitfinex","ETHUSD",1763488469096,[[3140.9,0.001],[3140.5,0.001],[3140.2,0.001],[3139.6,0.405504],[3139.5,0.1874]],[[3141.0,0.9676],[3141.5,0.03184525],[3141.6,4.27599264],[3141.7,0.002],[3141.9,0.1964]]]
["bitfinex","ETHUSD",1763488524031,[[3138.8,0.001],[3138.7,0.001],[3138.5,0.001],[3138.4,0.001],[3138.2,0.0437]],[[3138.9,0.4961],[3139.2,0.4826],[3139.8,0.002],[3139.9,0.194],[3140.2,3.371]]]
["bitfinex","ETHUSD",1763488544250,[[3138.0,0.001],[3137.7,0.001],[3137.6,0.001],[3137.4,0.001],[3137.3,0.001]],[[3138.1,0.9523],[3138.7,0.03184525],[3138.9,0.1908],[3139.1,4.27599264],[3139.2,0.405504]]]
["bitfinex","ETHUSD",1763488589319,[[3140.7,3.00295444],[3140.6,6.5378814],[3140.5,3.86],[3140.4,0.19541006],[3139.8,6.7293]],[[3140.8,0.002],[3141.4,0.002],[3141.7,0.4557],[3143.2,3.365],[3145.0,3.17965637]]]
["bitfinex","ETHUSD",1763488632454,[[3141.3,0.641604],[3141.2,0.0937],[3140.7,0.90699264],[3140.6,6.669808],[3140.5,0.26794206]],[[3141.4,0.002],[3141.7,0.002],[3141.8,0.002],[3142.0,0.482],[3142.9,0.29445305]]]
["bitfinex","ETHUSD",1763488732623,[[3140.7,0.001],[3140.6,0.001],[3140.5,0.405504],[3140.4,0.3769],[3140.3,0.001]],[[3141.5,0.4978],[3141.8,0.002],[3141.9,0.1972],[3142.5,0.68269822],[3142.8,0.90542049]]]
["bitfinex","ETHUSD",1763488775018,[[3141.2,0.03183496],[3141.1,0.31340329],[3141.0,0.405504],[3140.9,1.7596919],[3140.8,3.86]],[[3141.8,0.002],[3141.9,0.1843],[3142.0,0.4833],[3142.8,0.05781341],[3143.4,3.365]]]
["bitfinex","ETHUSD",1763488816416,[[3141.5,0.405504],[3141.4,0.82134005],[3141.3,0.90699264],[3141.2,6.90090382],[3141.1,0.0937]],[[3142.2,0.4935],[3142.5,0.002],[3143.3,0.03184525],[3143.4,0.183],[3143.5,3.365]]]
["bitfinex","ETHUSD",1763488851100,[[3142.8,0.405504],[3142.7,0.74319965],[3142.6,0.90699264],[3142.5,6.52500382],[3142.4,0.3759]],[[3143.2,0.002],[3143.5,0.5013],[3143.7,0.1882],[3145.4,0.68299805],[3145.5,3.365]]]
["bitfinex","ETHUSD",1763488883561,[[3143.6,0.405504],[3143.5,0.17825877],[3143.4,0.87559502],[3143.3,0.90699264],[3143.2,6.66155015]],[[3144.5,0.4968],[3144.6,0.1928],[3145.4,0.1904],[3145.9,0.03184525],[3146.3,3.762504]]]
["bitfinex","ETHUSD",1763488923085,[[3145.6,0.405504],[3145.5,0.0937],[3145.3,0.90699264],[3145.2,6.50478228],[3145.1,0.379]],[[3146.5,0.4975],[3146.6,0.1896],[3147.7,0.03184525],[3148.1,0.68267595],[3148.2,3.357]]]
["bitfinex","ETHUSD",1763488959727,[[3143.4,0.001],[3143.0,0.001],[3142.9,0.90699264],[3142.8,3.861],[3142.7,0.001]],[[3143.5,0.4857],[3143.9,0.4942],[3144.3,0.1868],[3144.8,0.03184525],[3144.9,0.1971]]]
["bitfinex","ETHUSD",1763489019562,[[3152.9,1.51339416],[3152.7,3.04659457],[3152.2,7.07258803],[3152.1,1.10129264],[3152.0,0.274]],[[3153.6,0.002],[3153.8,0.0692],[3154.3,0.56303496],[3155.0,0.1955],[3156.0,0.1955]]]
["bitfinex","ETHUSD",1763489069498,[[3151.8,0.001],[3151.5,0.1987],[3151.4,0.001],[3151.1,0.4509],[3150.9,0.1807]],[[3152.0,0.037],[3152.6,0.06884525],[3152.7,0.002],[3153.2,3.357],[3153.3,6.47899788]]]
["bitfinex","ETHUSD",1763489106789,[[3153.3,0.57039999],[3153.1,0.1984],[3152.4,0.1984],[3152.0,1.52874332],[3151.2,3.85570018]],[[3153.7,0.03184525],[3153.8,0.29704297],[3154.2,0.043],[3154.3,0.043],[3156.9,7.07076314]]]
["bitfinex","ETHUSD",1763489141166,[[3151.8,0.001],[3151.4,0.001],[3151.3,0.09999999],[3151.2,0.472],[3151.1,0.1985]],[[3151.9,4.59969264],[3152.3,0.405504],[3152.5,0.043],[3152.7,0.85440146],[3152.9,7.76511312]]]
["bitfinex","ETHUSD",1763489178959,[[3153.3,0.09999999],[3153.1,0.6695],[3153.0,0.001],[3152.7,0.001],[3152.2,0.03172387]],[[3154.0,0.29625483],[3154.3,1.18807183],[3154.4,0.90699264],[3154.5,6.88154646],[3154.7,1.19220146]]]
["bitfinex","ETHUSD",1763489207740,[[3157.2,0.09999999],[3157.1,0.1936],[3156.9,0.496],[3156.0,0.1936],[3155.6,0.1936]],[[3157.9,0.03184525],[3158.1,0.106],[3158.6,1.2034212],[3158.7,6.47604246],[3158.8,3.752504]]]
["bitfinex","ETHUSD",1763489264896,[[3153.2,0.57169999],[3153.1,0.1804],[3153.0,0.001],[3152.9,0.4719],[3152.7,0.001]],[[3153.3,0.90699264],[3154.0,0.03184525],[3154.2,0.053],[3154.4,7.27073741],[3154.8,0.85146996]]]
["bitfinex","ETHUSD",1763489274945,[[3153.5,0.10099999],[3153.2,0.001],[3153.1,0.1804],[3153.0,0.001],[3150.5,3.85570018]],[[3153.6,5.55379149],[3154.1,6.91823341],[3154.3,0.85346996],[3155.3,3.81598276],[3155.5,5.9437927]]]
["bitfinex","ETHUSD",1763489312820,[[3153.1,0.09999999],[3152.8,0.4772],[3152.5,0.001],[3152.4,0.001],[3152.0,0.1928]],[[3153.2,4.55082689],[3153.5,0.002],[3153.6,0.03384525],[3153.7,0.405504],[3153.8,0.002]]]
["bitfinex","ETHUSD",1763489353878,[[3155.1,0.09999999],[3154.3,0.1928],[3153.3,0.405504],[3153.1,0.1801],[3152.2,3.17329737]],[[3155.2,0.29648371],[3155.6,0.68448397],[3155.7,0.51283073],[3155.9,0.90184891],[3156.0,0.0458]]]
["bitfinex","ETHUSD",1763489430834,[[3157.1,0.187],[3157.0,0.187],[3156.8,0.4936],[3156.0,0.187],[3155.3,6.4680212]],[[3157.8,0.176],[3158.0,0.173],[3158.1,0.32653618],[3158.2,0.003],[3158.3,4.25399264]]]
["bitfinex","ETHUSD",1763489467954,[[3158.2,0.3757],[3158.1,0.83943877],[3157.3,6.4680212],[3156.9,3.9363015],[3156.3,5.69185567]],[[3160.2,0.405504],[3160.3,0.03184525],[3160.4,0.4989],[3160.5,0.003],[3160.6,3.343]]]
["bitfinex","ETHUSD",1763489476572,[[3158.9,0.3757],[3158.8,0.0993],[3158.0,0.504804],[3157.8,0.41221775],[3156.8,3.16768266]],[[3159.9,0.1983],[3160.4,0.53274525],[3160.8,0.09283496],[3160.9,0.1883],[3161.3,4.02301389]]]
["bitfinex","ETHUSD",1763489536407,[[3157.4,0.001],[3157.1,0.3613],[3157.0,0.001],[3156.7,0.1627],[3156.1,0.406504]],[[3158.3,0.4712],[3158.5,0.70098322],[3158.6,0.88017852],[3158.7,0.90699264],[3159.0,0.85705828]]]
["bitfinex","ETHUSD",1763489574554,[[3157.4,0.001],[3157.0,0.001],[3156.7,0.001],[3156.6,0.3613],[3156.1,0.001]],[[3157.5,5.54625982],[3157.8,0.4592],[3158.1,0.43734925],[3158.2,0.85505828],[3158.5,6.46352777]]]
["bitfinex","ETHUSD",1763489610715,[[3157.1,0.1923],[3157.0,0.64644029],[3156.7,0.001],[3156.5,0.90699264],[3156.4,6.86061351]],[[3158.8,0.477],[3158.9,0.1818],[3159.6,4.65549664],[3160.8,1.22702986],[3160.9,0.2015]]]
["bitfinex","ETHUSD",1763489661019,[[3156.7,0.001],[3156.6,0.406504],[3156.5,0.63906934],[3156.3,0.001],[3155.6,0.30036006]],[[3157.0,0.002],[3157.4,0.002],[3158.3,0.76448005],[3158.8,0.03184525],[3158.9,0.1838]]]
["bitfinex","ETHUSD",1763489748119,[[3154.5,0.406504],[3154.4,0.90799264],[3154.3,6.85961284],[3153.9,0.26195563],[3153.2,3.17135651]],[[3156.4,0.29541363],[3156.5,0.4624],[3156.9,0.1906],[3157.1,0.03184525],[3157.4,0.002]]]
["bitfinex","ETHUSD",1763489786819,[[3157.6,0.43817362],[3157.5,0.90699264],[3157.4,6.85765758],[3157.3,0.65094712],[3157.0,0.90799264]],[[3158.1,0.002],[3158.4,0.002],[3158.5,0.002],[3158.8,0.1846],[3159.0,0.4855]]]
["bitfinex","ETHUSD",1763489839137,[[3157.6,0.001],[3157.5,0.001],[3157.2,0.001],[3156.9,0.001],[3156.4,0.405504]],[[3157.7,0.9471],[3157.9,0.1823],[3158.3,0.002],[3158.4,0.002],[3158.5,0.03384525]]]
["bitfinex","ETHUSD",1763489877113,[[3156.8,0.627904],[3156.3,1.12939264],[3156.2,6.96641059],[3155.9,0.3006223],[3155.6,0.6504]],[[3156.9,0.002],[3157.5,0.4661],[3157.6,0.002],[3158.2,0.1846],[3158.4,0.71753397]]]
["bitfinex","ETHUSD",1763489917786,[[3158.7,2.66267491],[3158.6,6.45172744],[3158.4,0.23856246],[3158.0,3.4797],[3157.6,0.269]],[[3158.8,0.002],[3158.9,0.002],[3159.0,0.002],[3159.5,0.4906],[3161.2,0.85009043]]]
["bitfinex","ETHUSD",1763489961531,[[3156.5,0.001],[3154.9,0.2224],[3154.6,0.001],[3154.3,0.16654389],[3154.2,0.001]],[[3156.6,0.4756],[3156.8,0.4669],[3157.1,0.90699264],[3157.2,3.342],[3157.3,0.03184525]]]
["bitfinex","ETHUSD",1763489984897,[[3156.5,0.001],[3156.4,0.001],[3156.1,0.001],[3155.7,0.2224],[3155.2,0.03169371]],[[3156.6,2.14575779],[3157.3,0.85209043],[3157.4,0.1831],[3157.7,0.407504],[3157.8,8.28574217]]]
["bitfinex","ETHUSD",1763490030395,[[3153.5,0.1107],[3153.2,0.2234],[3152.5,0.406504],[3152.2,0.64114855],[3150.0,1.5319522]],[[3154.2,0.49343627],[3154.3,1.88096464],[3154.4,4.0979929],[3154.7,0.96723276],[3154.8,0.3341]]]
["bitfinex","ETHUSD",1763490068125,[[3152.1,0.001],[3151.8,0.001],[3151.4,0.2244],[3151.1,0.1137],[3150.6,0.405504]],[[3152.2,1.63767432],[3152.3,0.68145801],[3152.4,5.3937462],[3152.5,0.5],[3152.6,8.19402194]]]
["bitfinex","ETHUSD",1763490154432,[[3152.1,0.001],[3152.0,0.001],[3151.8,0.001],[3151.7,0.001],[3151.2,0.405504]],[[3152.2,2.40139338],[3152.5,4.20891491],[3152.7,1.13675356],[3154.3,9.63035849],[3154.4,1.52122648]]]
["bitfinex","ETHUSD",1763490194629,[[3153.5,0.001],[3153.2,0.2254],[3152.5,0.31328143],[3152.2,0.12713689],[3151.7,0.001]],[[3153.9,0.002],[3154.2,0.002],[3154.3,0.002],[3154.4,0.4916],[3154.6,0.03384525]]]
["bitfinex","ETHUSD",1763490237247,[[3153.5,0.856304],[3153.3,0.0317128],[3153.2,0.405504],[3153.1,0.1127],[3153.0,0.64941519]],[[3153.6,0.002],[3153.9,0.002],[3154.0,0.002],[3154.2,0.002],[3154.5,0.77870797]]]
["bitfinex","ETHUSD",1763490253407,[[3152.0,0.001],[3151.1,0.2294],[3150.7,0.405504],[3150.6,0.63397153],[3150.1,6.62760474]],[[3152.1,0.9594],[3152.5,0.405504],[3153.2,0.03184525],[3153.3,0.90699264],[3153.8,4.49225465]]]
["bitfinex","ETHUSD",1763490325142,[[3151.9,0.405504],[3151.8,0.2314],[3151.7,3.861],[3151.6,0.001],[3150.2,3.17438654]],[[3152.7,0.4717],[3152.8,0.1896],[3153.1,0.002],[3153.2,0.002],[3153.8,0.71664886]]]
["bitfinex","ETHUSD",1763490356975,[[3149.5,0.2354],[3149.2,0.2344],[3149.1,0.001],[3148.9,0.405504],[2801.1,0.05]],[[3150.7,0.4749],[3150.8,2.16844559],[3150.9,0.86554483],[3151.0,1.14225465],[3151.2,1.71338198]]]
["bitfinex","ETHUSD",1763490390443,[[3147.4,0.2354],[3147.1,0.3511],[3146.9,0.405504],[3146.5,0.90699264],[3146.4,3.86]],[[3148.2,0.50934525],[3148.5,0.29551708],[3148.8,0.90699264],[3148.9,3.535],[3149.2,0.85611796]]]
["bitfinex","ETHUSD",1763490421526,[[3146.2,0.405504],[3146.1,1.0878807],[3146.0,3.86],[3145.9,0.64419663],[3145.2,6.41]],[[3147.6,0.002],[3147.8,0.29771715],[3147.9,0.1841],[3148.0,0.472],[3148.6,0.85454684]]]
["bitfinex","ETHUSD",1763490501171,[[3150.0,0.891204],[3149.9,0.63011201],[3149.8,0.1401],[3149.5,0.90799264],[3149.4,6.624342]],[[3150.9,0.1896],[3151.0,0.1793],[3151.1,0.4581],[3151.6,0.002],[3152.8,0.03184525]]]
["bitfinex","ETHUSD",1763490517943,[[3150.2,0.405504],[3150.1,0.3363116],[3150.0,0.001],[3149.8,0.90699264],[3149.7,6.48017605]],[[3150.8,0.4631],[3150.9,0.192],[3151.6,0.002],[3152.0,0.1414],[3152.2,0.68433795]]]
["bitfinex","ETHUSD",1763490583071,[[3149.6,0.001],[3149.5,0.406504],[3149.4,0.4824],[3149.3,0.001],[3149.2,0.001]],[[3150.0,0.002],[3150.4,0.474],[3150.5,0.29713785],[3150.6,0.1906],[3150.7,0.002]]]
["bitfinex","ETHUSD",1763490619278,[[3151.5,1.378904],[3151.3,0.1416],[3150.7,0.03173897],[3150.6,1.74518283],[3150.5,6.63958516]],[[3151.6,0.002],[3152.0,0.002],[3152.3,0.002],[3152.5,0.4896],[3153.6,0.85753901]]]
["bitfinex","ETHUSD",1763490662965,[[3152.0,0.406504],[3151.9,0.4655],[3151.8,0.90699264],[3150.7,3.66103152],[3150.5,3.44302959]],[[3152.9,0.1903],[3153.1,0.4892],[3153.4,0.002],[3153.5,0.002],[3153.6,0.002]]]
["bitfinex","ETHUSD",1763490695929,[[3153.3,1.64010883],[3152.8,1.04749264],[3152.7,6.6277978],[3152.5,0.12711992],[3152.0,1.83058322]],[[3153.4,0.002],[3153.8,0.002],[3153.9,0.002],[3154.0,0.002],[3154.2,0.002]]]
["bitfinex","ETHUSD",1763490735145,[[3154.1,0.405504],[3154.0,0.5843],[3153.3,0.1405],[3153.2,0.90699264],[3153.1,6.6277978]],[[3155.1,0.4897],[3155.5,0.22084525]]]
["bitfinex","ETHUSD",1763490773861,[[3155.3,0.001],[3155.2,0.405504],[3155.1,0.1726],[3155.0,1.54805981],[3152.4,3.17313582]],[[3156.0,0.002],[3156.1,0.002],[3156.2,0.1861],[3156.3,0.4543],[3156.4,0.002]]]
["bitfinex","ETHUSD",1763490818349,[[3156.0,0.405504],[3155.9,0.1811],[3155.7,0.4899],[3155.5,0.4763],[3154.9,6.86148039]],[[3156.4,0.002],[3156.5,0.002],[3156.7,0.4743],[3156.9,0.1872],[3157.9,0.03184525]]]
["bitfinex","ETHUSD",1763490912115,[[3159.9,0.4703],[3159.6,0.405504],[3159.5,0.90699264],[3159.4,6.45013908],[3159.2,1.05458691]],[[3160.7,0.1962],[3160.8,0.09083496],[3160.9,0.476],[3161.6,0.68304973],[3161.7,1.32896014]]]
["bitfinex","ETHUSD",1763490946252,[[3156.5,0.001],[3156.4,0.001],[3156.0,1.2797],[3155.6,0.4626],[3155.2,0.16567006]],[[3157.8,0.4727],[3157.9,0.1868],[3158.6,0.68028462],[3158.7,0.93883789],[3158.8,3.346]]]
["bitfinex","ETHUSD",1763490986522,[[3156.2,0.001],[3156.1,0.001],[3156.0,1.096],[3155.2,0.4846],[3154.9,0.63785364]],[[3156.3,0.9343],[3156.6,0.55276726],[3157.0,0.1839],[3157.1,4.32103241],[3157.7,6.84749905]]]
["bitfinex","ETHUSD",1763491014559,[[3156.0,1.096],[3155.8,0.001],[3155.6,0.001],[3155.5,0.001],[3155.4,0.001]],[[3156.1,0.4697],[3156.4,0.4857],[3156.5,0.90699264],[3156.8,0.03184525],[3156.9,0.85032225]]]
["bitfinex","ETHUSD",1763491057201,[[3155.6,0.001],[3155.5,0.001],[3155.4,0.001],[3155.3,0.472]],[[3156.3,0.03184525],[3156.4,0.4979],[3156.7,0.90699264],[3156.8,3.341],[3156.9,0.49652379]]]
["bitfinex","ETHUSD",1763491098208,[[3155.1,0.001],[3154.8,0.001],[3154.7,0.001],[3154.4,0.001],[3153.5,0.001]],[[3155.2,0.9339],[3155.6,0.03384525],[3155.9,0.1968],[3156.0,4.24799264],[3156.6,1.54699462]]]
["bitfinex","ETHUSD",1763491146348,[[3156.9,1.5310548],[3156.6,0.1956],[3155.8,0.90699264],[3155.5,3.86],[3154.9,3.17062182]],[[3157.0,0.002],[3157.1,0.002],[3157.7,0.002],[3157.8,0.002],[3158.0,0.4583]]]
["bitfinex","ETHUSD",1763491181349,[[3159.5,0.405504],[3159.4,0.4965],[3159.0,0.8082929],[3158.1,1.08809264],[3157.4,3.16714988]],[[3160.2,0.29664217],[3160.4,0.4779],[3160.5,0.005],[3160.8,0.77060166],[3160.9,0.85793194]]]
["bitfinex","ETHUSD",1763491259493,[[3165.0,0.4732],[3164.9,0.1827],[3164.2,0.405504],[3164.1,0.1827],[3163.5,0.90699264]],[[3165.2,0.002],[3165.6,0.002],[3165.8,0.0426],[3166.0,0.1046],[3166.8,0.90699264]]]
["bitfinex","ETHUSD",1763491275909,[[3165.1,1.384304],[3164.7,0.1961],[3164.2,0.90699264],[3164.1,7.06401741],[3163.5,1.903]],[[3165.2,0.002],[3165.5,0.002],[3165.6,0.002],[3165.8,0.0406],[3166.0,0.1]]]
["bitfinex","ETHUSD",1763491339550,[[3163.8,0.405504],[3163.7,0.498],[3163.2,0.90699264],[3163.1,4.0524],[3162.5,0.32380702]],[[3165.1,0.0127],[3165.2,0.03384525],[3165.4,4.24199264],[3165.5,0.002],[3165.6,0.002]]]
["bitfinex","ETHUSD",1763491373940,[[3163.3,0.4906],[3163.2,0.405504],[3163.1,0.1868],[3163.0,0.001],[3162.3,0.82376453]],[[3164.4,0.0127],[3164.5,0.29550454],[3164.6,0.03384525],[3164.7,3.335],[3165.4,10.23]]]
["bitfinex","ETHUSD",1763491410548,[[3162.7,0.9781],[3162.6,0.001],[3162.4,0.001],[3162.1,0.1845],[3161.2,0.405504]],[[3162.8,1.82822996],[3163.0,1.13555588],[3163.1,0.43908973],[3163.2,1.70343828],[3163.7,2.21831638]]]
["bitfinex","ETHUSD",1763491462056,[[3164.2,1.345304],[3164.1,0.001],[3163.9,0.1845],[3163.8,0.001],[3163.5,0.03261055]],[[3164.7,0.002],[3165.0,0.002],[3165.6,10.23],[3166.6,3.335],[3167.0,0.22668711]]]
["bitfinex","ETHUSD",1763491517868,[[3165.7,2.0132363],[3165.3,0.1975],[3165.2,6.61527064],[3164.4,0.6102872],[3164.2,0.56551158]],[[3166.0,0.1],[3166.8,0.182],[3167.0,0.1],[3167.2,0.1892],[3169.0,2.50031638]]]
["bitfinex","ETHUSD",1763491551255,[[3167.0,0.4975],[3166.5,6.80563602],[3166.0,0.34746709],[3165.4,4.46932457],[3165.3,0.1975]],[[3167.9,0.6544],[3168.5,0.48],[3168.9,0.1967],[3169.0,0.1],[3169.8,0.22854525]]]
["bitfinex","ETHUSD",1763491588690,[[3168.5,0.144],[3168.4,0.405504],[3168.3,0.90699264],[3168.2,3.86],[3168.1,0.0463]],[[3170.1,0.4596],[3170.6,0.00905426],[3170.9,0.23004525],[3171.0,1.00699264],[3171.1,10.23]]]
["bitfinex","ETHUSD",1763491666755,[[3170.0,0.001],[3169.7,0.001],[3169.4,0.406504],[3169.3,0.4675],[3169.1,0.1802]],[[3170.1,0.4614],[3170.4,0.4638],[3170.6,0.1992],[3171.8,0.90699264],[3171.9,6.5835521]]]
["bitfinex","ETHUSD",1763491706743,[[3170.0,0.001],[3169.7,0.001],[3169.6,0.5002],[3168.8,0.6461],[3168.6,6.80678358]],[[3172.0,0.90699264],[3172.1,9.31871136],[3172.2,10.13678358],[3172.6,0.405504],[3172.7,0.85073278]]]
["bitfinex","ETHUSD",1763491747277,[[3167.0,0.001],[3166.8,0.001],[3166.7,0.001],[3166.6,0.001],[3165.7,0.4875]],[[3167.1,3.11223096],[3167.2,3.33],[3167.3,0.84509108],[3167.5,1.13555588],[3167.6,6.41970411]]]
["bitfinex","ETHUSD",1763491779806,[[3166.2,0.1822],[3166.1,0.001],[3166.0,0.4579],[3165.5,0.001],[3165.2,0.001]],[[3166.9,0.002],[3167.2,0.16653996],[3167.3,0.75840695],[3167.4,0.90699264],[3167.5,3.33]]]
["bitfinex","ETHUSD",1763491826669,[[3168.8,0.4689],[3168.5,0.4585],[3168.2,0.001],[3167.4,0.405504],[3167.1,2.68189166]],[[3169.1,0.29488777],[3169.2,0.002],[3169.5,0.90899264],[3169.6,3.7961],[3169.9,0.196]]]
["bitfinex","ETHUSD",1763491859996,[[3173.3,2.2337562],[3173.1,0.1834],[3172.9,2.79219526],[3172.8,0.4939],[3172.6,3.90889826]],[[3173.7,0.42389926],[3173.8,0.90699264],[3173.9,3.332],[3174.0,0.6699],[3174.4,0.405504]]]
["bitfinex","ETHUSD",1763491893040,[[3175.2,0.28953853],[3175.1,0.0617],[3174.6,1.31249664],[3174.5,6.39713758],[3173.3,3.90889826]],[[3176.0,0.002],[3176.1,0.003],[3176.3,0.499],[3176.4,0.005],[3176.9,0.201]]]
["bitfinex","ETHUSD",1763491925679,[[3175.5,0.001],[3175.2,0.001],[3174.8,0.467204],[3174.4,0.001]],[[3175.9,0.1965],[3176.0,0.002],[3176.1,0.4635],[3177.1,3.325],[3177.5,0.84628551]]]
["bitfinex","ETHUSD",1763492013680,[[3171.1,0.4795],[3170.7,0.1945],[3170.4,0.90699264],[3170.3,6.39168517],[3170.2,0.405504]],[[3172.7,0.6397],[3172.9,0.67849732],[3173.0,0.90699264],[3173.1,1.31096708],[3173.2,0.405504]]]
["bitfinex","ETHUSD",1763492050366,[[3172.1,0.1506],[3171.0,0.1955],[3170.9,1.37629264],[3170.8,6.79833408],[3169.6,7.21064481]],[[3172.5,0.29586312],[3172.6,0.002],[3173.0,0.90899264],[3173.1,3.5198],[3173.2,0.90699264]]]
["bitfinex","ETHUSD",1763492092843,[[3172.5,0.4754],[3172.0,0.4977],[3171.8,0.1872],[3171.7,0.001],[3170.7,0.001]],[[3172.6,0.002],[3172.9,0.1852],[3173.0,0.29696007],[3173.3,3.327],[3173.4,0.90699264]]]
["bitfinex","ETHUSD",1763492128910,[[3170.8,0.405504],[3170.7,0.1957],[3170.6,0.001],[3170.5,0.90699264],[3170.4,6.39793176]],[[3171.9,0.002],[3172.4,0.4922],[3172.6,0.002],[3172.9,0.1947],[3173.0,3.327]]]
["bitfinex","ETHUSD",1763492171708,[[3168.6,0.001],[3168.5,0.001],[3168.2,0.001],[3168.1,0.001],[3168.0,0.001]],[[3168.7,5.90348166],[3169.0,0.1917],[3169.1,0.405504],[3169.4,2.28394496],[3170.6,0.12658728]]]
["bitfinex","ETHUSD",1763492209351,[[3168.2,0.0073],[3168.1,0.001],[3168.0,0.0073],[3167.9,0.001],[3166.7,0.12659209]],[[3168.3,0.2962403],[3168.8,0.68267885],[3169.0,0.85334856],[3169.1,0.4724],[3169.2,2.04356917]]]
["bitfinex","ETHUSD",1763492263561,[[3167.9,0.001],[3167.7,0.001],[3167.5,0.001],[3167.1,0.1052],[3166.7,0.2104]],[[3168.0,23.65987623],[3168.1,2.48464644],[3168.2,6.462],[3168.3,2.35174786],[3168.6,0.002]]]
["bitfinex","ETHUSD",1763492283289,[[3167.7,0.001],[3167.5,0.001],[3167.4,0.001],[3167.2,0.2114],[3167.1,0.1062]],[[3167.8,5.21432092],[3167.9,1.83361724],[3168.0,4.87601619],[3168.1,1.898],[3168.2,6.9588]]]
["bitfinex","ETHUSD",1763492363866,[[3167.7,0.0022],[3166.8,1.05057947],[3166.5,0.29804299],[3166.2,6.41900066],[3165.4,3.86]],[[3167.8,0.002],[3168.0,0.002],[3168.2,0.29768767],[3168.4,0.002],[3168.6,0.002]]]
["bitfinex","ETHUSD",1763492409882,[[3166.4,0.001],[3164.6,0.405504],[3164.5,0.90699264],[3164.4,6.82222572],[3164.3,0.63591138]],[[3166.5,0.77643164],[3166.7,0.4849],[3166.9,0.21633243],[3167.2,0.85177951],[3167.4,2.04120329]]]
["bitfinex","ETHUSD",1763492440884,[[3165.2,0.405504],[3165.1,0.90699264],[3165.0,6.82222572],[3164.9,0.16338258],[3164.8,0.4564]],[[3166.9,0.002],[3167.1,0.49510908],[3167.2,0.4728],[3167.6,0.68250567],[3168.7,0.1997]]]
["bitfinex","ETHUSD",1763492476139,[[3166.7,0.405504],[3166.6,0.458],[3166.2,0.90699264],[3166.1,6.61728878],[3164.9,3.332]],[[3167.7,0.002],[3167.8,0.002],[3167.9,0.48926599],[3168.1,0.002],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763492523693,[[3165.1,0.001],[3164.8,0.001],[3162.9,6.42278878],[3161.9,10.29806427],[3161.7,3.9867421]],[[3165.5,0.90699264],[3165.6,7.93981075],[3165.7,5.78255632],[3165.8,3.332],[3165.9,1.13472477]]]
["bitfinex","ETHUSD",1763492548765,[[3165.1,0.001],[3165.0,0.001],[3164.8,0.4741],[3164.7,0.001],[3163.6,0.405504]],[[3165.2,0.29460781],[3165.8,1.53119993],[3165.9,0.90699264],[3166.0,4.46672477],[3166.2,3.60463575]]]
["bitfinex","ETHUSD",1763492589352,[[3164.1,0.001],[3163.5,0.1865],[3163.3,0.4994],[3162.3,6.42977134],[3162.1,0.16521441]],[[3164.5,0.90699264],[3164.6,24.07662089],[3164.7,0.68079522],[3165.0,1.54390123],[3165.3,1.70759584]]]
["bitfinex","ETHUSD",1763492619138,[[3162.2,0.1962],[3162.0,0.4679],[3161.6,0.16517812],[3160.8,0.405504],[3158.9,6.97129457]],[[3162.7,0.29520089],[3163.4,0.90699264],[3164.3,3.16030033],[3164.5,1.59156439]]]
["bitfinex","ETHUSD",1763492687853,[[3164.1,0.1863],[3163.9,0.4707],[3163.8,0.001],[3163.7,0.1893],[3162.7,4.5164]],[[3164.3,0.29564348],[3164.4,0.002],[3164.8,0.002],[3164.9,1.53291126],[3165.0,0.0936]]]
["bitfinex","ETHUSD",1763492732054,[[3165.0,1.371004],[3164.9,4.77140435],[3164.7,4.77140435],[3164.6,0.001],[3164.3,3.861]],[[3165.1,0.002],[3165.5,0.002],[3165.8,0.002],[3166.1,0.002],[3166.2,0.1003]]]
["bitfinex","ETHUSD",1763492768925,[[3164.6,0.001],[3164.5,0.001],[3164.3,0.001],[3164.2,0.001],[3164.1,0.1946]],[[3164.7,2.45814535],[3164.8,0.90899264],[3164.9,1.13781857],[3165.0,0.1003],[3165.1,0.002]]]
["bitfinex","ETHUSD",1763492822727,[[3166.1,0.4627],[3165.7,4.87857157],[3165.6,0.49508958],[3165.4,0.001],[3165.2,0.90699264]],[[3166.3,0.29821803],[3166.6,0.002],[3166.7,0.74481922],[3167.0,0.85414902],[3167.2,1.13781857]]]
["bitfinex","ETHUSD",1763492855506,[[3166.1,0.001],[3166.0,0.001],[3165.8,0.4894],[3165.7,0.1984],[3165.5,0.95090065]],[[3166.8,0.0691],[3167.3,0.002],[3167.6,1.82555966],[3167.7,0.002],[3167.9,1.43249238]]]
["bitfinex","ETHUSD",1763492889417,[[3166.1,0.405504],[3166.0,0.1947],[3165.9,0.12662535],[3165.6,0.90699264],[3165.5,6.41834065]],[[3166.7,0.002],[3167.0,0.002],[3167.3,0.0711],[3167.4,0.0671],[3167.7,0.29687354]]]
["bitfinex","ETHUSD",1763492934722,[[3166.6,1.9722372],[3166.3,0.001],[3166.2,0.12661533],[3166.1,0.1829],[3165.9,0.001]],[[3166.7,0.002],[3167.0,0.002],[3167.3,0.002],[3167.4,0.29487354],[3167.8,0.0691]]]
["bitfinex","ETHUSD",1763492999957,[[3166.8,0.4723],[3166.4,0.405504],[3166.2,1.5379671],[3166.1,6.42916878],[3165.6,0.4723]],[[3167.8,0.29322035],[3168.0,0.0761],[3168.4,0.8448171],[3168.5,0.67614255],[3169.9,8.08754569]]]
["bitfinex","ETHUSD",1763493049459,[[3166.2,0.001],[3166.1,0.1857],[3165.8,0.001],[3165.6,6.81872883],[3164.5,0.001]],[[3167.6,0.4828],[3167.8,0.29401771],[3167.9,0.1915],[3168.3,0.67746281],[3168.4,0.407504]]]
["bitfinex","ETHUSD",1763493104610,[[3167.7,0.77361891],[3167.2,4.64403845],[3167.0,3.79655144],[3166.3,0.269]],[[3169.6,0.469],[3169.9,0.1917],[3170.6,0.405504],[3170.7,0.1917],[3171.5,7.27167968]]]
["bitfinex","ETHUSD",1763493135603,[[3170.8,0.405504],[3170.7,6.42369242],[3170.4,0.001],[3170.3,2.48714815],[3169.7,0.001]],[[3171.7,0.6551],[3172.6,0.1883],[3173.0,0.405504],[3173.8,1.7569799],[3173.9,6.42369242]]]
["bitfinex","ETHUSD",1763493175743,[[3171.9,0.001],[3171.5,0.001],[3171.3,0.405504],[3171.2,0.4722],[3171.1,0.1607]],[[3172.0,0.4566],[3172.3,0.4969],[3172.9,0.1818],[3173.2,0.68077044],[3174.8,1.54437416]]]
["bitfinex","ETHUSD",1763493215413,[[3171.4,0.405504],[3171.3,0.4566],[3171.2,6.57345011],[3170.7,0.1704],[3170.6,4.23999264]],[[3172.2,0.002],[3172.6,0.4977],[3172.9,0.1818],[3173.1,0.67726555],[3173.2,0.1867]]]
["bitfinex","ETHUSD",1763493263601,[[3172.1,0.1821],[3172.0,0.001],[3171.9,0.4803],[3171.8,0.001],[3171.7,0.001]],[[3173.0,0.6587],[3173.9,0.1811],[3174.1,0.67501698],[3174.2,0.92030199],[3174.3,0.84798726]]]
["bitfinex","ETHUSD",1763493298747,[[3172.1,0.001],[3171.8,0.4537],[3171.7,0.001],[3171.5,0.001],[3171.3,0.12]],[[3172.6,0.29545016],[3172.7,0.4638],[3172.8,0.67996454],[3172.9,0.1888],[3173.0,0.90899264]]]
["bitfinex","ETHUSD",1763493332331,[[3170.0,0.001],[3169.7,0.001],[3169.6,0.001],[3169.5,0.4551],[3169.1,4.0324]],[[3170.8,0.4967],[3171.1,0.29301911],[3171.2,0.1909],[3171.3,0.87830199],[3171.6,0.90699264]]]
["bitfinex","ETHUSD",1763493371041,[[3169.7,0.001],[3169.2,0.6695],[3169.0,0.1778],[3167.9,6.40696928],[3167.5,3.331]],[[3170.1,0.4649],[3170.2,0.002],[3170.3,0.68016095],[3170.4,0.47279799]]]
["bitfinex","ETHUSD",1763493442110,[[3166.7,0.405504],[3166.2,0.4845],[3165.8,0.90799264],[3165.7,3.86],[3165.2,3.33]],[[3167.8,0.4845],[3168.5,0.29508556],[3168.6,0.002],[3168.7,0.67988963],[3168.8,0.407504]]]
["bitfinex","ETHUSD",1763493480687,[[3165.7,4.445804],[3165.6,0.19942669],[3165.4,0.90699264],[3165.3,6.41776179],[3165.2,0.56897473]],[[3166.5,0.002],[3166.9,0.002],[3167.0,0.1803],[3167.2,0.002],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763493487903,[[3165.9,1.59133107],[3165.8,6.41776179],[3165.6,0.19942669],[3165.0,0.15707303],[3164.9,3.15965478]],[[3167.4,0.4786],[3167.8,0.001],[3167.9,0.1949],[3168.6,0.46621466],[3169.2,0.002]]]
["bitfinex","ETHUSD",1763493575215,[[3171.7,0.77130262],[3171.3,0.405504],[3171.1,0.90699264],[3171.0,6.40052958],[3170.8,0.77130262]],[[3172.1,0.6893],[3174.0,0.1852],[3174.2,0.67867311],[3174.3,1.13501101]]]
["bitfinex","ETHUSD",1763493612249,[[3173.0,0.90699264],[3172.9,1.67829526],[3172.8,6.40052958],[3172.5,0.62484383],[3172.0,0.34196169]],[[3175.6,0.67772217],[3175.7,0.84918051],[3175.9,1.13224069],[3176.1,1.70136103],[3176.4,0.003]]]
["bitfinex","ETHUSD",1763493650347,[[3170.7,0.001],[3170.0,0.001],[3169.9,0.12644682],[3169.4,0.001],[3169.2,0.16495523]],[[3170.9,1.1274],[3171.7,0.1815],[3172.8,2.23533333],[3172.9,8.68768055],[3173.2,3.33]]]
["bitfinex","ETHUSD",1763493691655,[[3169.9,0.16932966],[3169.8,1.03215966],[3169.7,1.10729264],[3169.6,6.40166471],[3169.4,3.861]],[[3170.8,0.4758],[3170.9,0.1993],[3171.0,0.002],[3172.3,1.03046898],[3172.4,0.68023975]]]
["bitfinex","ETHUSD",1763493775614,[[3166.7,0.001],[3166.6,0.001],[3166.2,0.405504],[3166.1,0.1275997],[3164.7,3.15978625]],[[3167.6,0.4661],[3167.7,0.002],[3167.9,0.1897],[3168.0,0.002],[3168.5,0.67903478]]]
["bitfinex","ETHUSD",1763493819090,[[3164.9,0.4623],[3164.7,0.405504],[3164.6,1.68418807],[3164.5,6.42751809],[3164.4,0.001]],[[3166.4,0.4623],[3166.7,0.29573079],[3166.8,0.1966],[3166.9,0.002],[3167.1,0.68138757]]]
["bitfinex","ETHUSD",1763493868110,[[3166.0,0.53826966],[3165.8,4.76699264],[3165.7,0.406504],[3165.6,0.001],[3165.1,6.42238657]],[[3166.7,0.4553],[3166.9,0.1992],[3167.2,0.002],[3167.3,0.002]]]
["bitfinex","ETHUSD",1763493921698,[[3166.0,0.12866184],[3165.7,0.001],[3165.6,0.406504],[3165.5,0.90699264],[3165.4,4.87530126]],[[3166.1,0.4785],[3166.6,0.4883],[3166.7,0.002],[3166.9,0.1992],[3167.1,0.002]]]
["bitfinex","ETHUSD",1763493978714,[[3167.9,6.73741024],[3167.8,0.916],[3167.6,0.001],[3167.3,3.861],[3166.7,0.53777016]],[[3168.0,0.002],[3168.1,0.002],[3168.3,0.4557],[3168.4,0.002],[3168.7,0.002]]]
["bitfinex","ETHUSD",1763494028653,[[3167.0,0.001],[3166.9,0.001],[3166.0,0.406504],[3165.9,0.405504],[3165.3,3.86]],[[3167.1,0.9198],[3167.9,0.1443],[3168.0,3.333],[3168.1,0.90899264],[3168.2,1.05115812]]]
["bitfinex","ETHUSD",1763494060267,[[3165.6,0.001],[3165.5,0.4837],[3164.9,0.001],[3164.8,1.31249664],[3164.7,6.4213603]],[[3166.3,0.4827],[3166.4,0.002],[3166.8,0.002],[3167.4,0.67915412],[3167.5,3.331]]]
["bitfinex","ETHUSD",1763494131503,[[3166.7,0.405504],[3166.6,0.62564415],[3166.1,0.405504],[3166.0,1.20466144],[3165.9,6.81233102]],[[3167.5,0.002],[3167.8,0.4522],[3167.9,0.1936],[3168.0,0.002],[3168.7,0.002]]]
["bitfinex","ETHUSD",1763494191634,[[3167.0,4.76369247],[3166.9,0.405504],[3166.8,4.42706851],[3166.7,0.90699264],[3166.6,0.4545]],[[3167.1,0.4529],[3167.3,0.4535],[3167.5,0.002],[3167.6,0.002],[3167.7,0.002]]]
["bitfinex","ETHUSD",1763494244406,[[3167.0,1.03355709],[3166.9,4.86975021],[3166.8,0.001],[3166.6,0.406504],[3166.2,3.86]],[[3167.1,0.002],[3167.4,0.4872],[3167.5,0.002],[3167.6,0.002],[3167.7,0.002]]]
["bitfinex","ETHUSD",1763494351569,[[3162.1,0.001],[3161.8,0.001],[3161.5,0.6226478],[3161.3,0.90699264],[3161.2,6.83294542]],[[3162.2,0.493],[3162.8,0.491],[3163.3,0.1863],[3163.6,0.67613579],[3163.9,0.1883]]]
["bitfinex","ETHUSD",1763494386202,[[3158.7,0.2498339],[3158.6,6.84013737],[3158.3,0.16529104],[3157.7,3.16680005],[3157.5,3.56175167]],[[3161.5,0.77909197],[3161.6,0.4591],[3161.8,0.23335846],[3161.9,4.42839264],[3162.0,0.84798268]]]
["bitfinex","ETHUSD",1763494395259,[[3159.6,0.405504],[3159.4,0.001],[3159.2,6.84013737],[3158.9,0.63655454],[3157.8,3.333]],[[3161.5,0.4826],[3161.8,0.29301037],[3161.9,0.1904],[3162.2,0.67734328],[3162.3,0.84798268]]]
["bitfinex","ETHUSD",1763494457688,[[3160.0,0.001],[3159.4,0.001],[3158.2,0.12692147],[3158.0,0.00808963],[3157.8,0.64280275]],[[3160.1,0.95149714],[3160.4,0.84839751],[3160.6,0.67836649],[3160.7,1.35979264],[3160.8,2.1102137]]]
["bitfinex","ETHUSD",1763494489213,[[3157.0,1.31249664],[3156.9,3.86],[3156.7,0.15836046],[3156.6,14.11182986],[3156.5,0.33303137]],[[3158.6,0.67874025],[3158.9,0.84306918],[3159.0,0.4789],[3159.1,0.90899264],[3159.7,0.1862]]]
["bitfinex","ETHUSD",1763494517751,[[3156.7,1.31249664],[3156.6,3.86],[3156.5,0.405504],[3156.4,0.33403137],[3156.3,0.001]],[[3158.1,0.1881],[3158.2,0.4919],[3159.0,0.002],[3159.1,0.002],[3159.2,0.1881]]]
["bitfinex","ETHUSD",1763494573890,[[3157.8,0.77664127],[3157.4,7.10427337],[3157.1,0.33303137],[3156.6,3.86],[3156.5,0.001]],[[3158.2,0.4826],[3158.7,0.4877],[3158.8,0.1881],[3158.9,0.002],[3159.0,0.002]]]
["bitfinex","ETHUSD",1763494616386,[[3156.8,0.406504],[3156.7,0.20891379],[3156.6,0.4586],[3156.4,0.001],[3156.3,6.85517555]],[[3157.6,0.1876],[3157.9,0.4586],[3158.5,0.002],[3158.9,0.2019],[3159.1,0.002]]]
["bitfinex","ETHUSD",1763494721096,[[3158.1,0.001],[3157.2,0.4738],[3156.9,0.1911],[3156.6,6.43569579],[3156.4,0.16662926]],[[3158.2,0.0895],[3159.8,0.4596],[3159.9,0.67161781],[3160.0,0.0993],[3160.1,0.84571483]]]
["bitfinex","ETHUSD",1763494765586,[[3162.7,0.405504],[3162.6,0.6721],[3162.5,0.77634601],[3162.4,0.90699264],[3162.3,6.8564675]],[[3163.8,0.4755],[3163.9,0.1013],[3164.3,0.002],[3164.6,0.002],[3165.0,0.1812]]]
["bitfinex","ETHUSD",1763494800331,[[3167.0,0.4882],[3166.9,0.405504],[3166.8,0.90699264],[3166.7,6.41492659],[3166.4,0.81869802]],[[3168.6,0.4858],[3168.9,0.002],[3169.0,0.1251],[3169.1,0.1013],[3169.2,0.67268878]]]
["bitfinex","ETHUSD",1763494839006,[[3165.5,0.001],[3165.2,0.001],[3165.1,0.001],[3164.9,0.001],[3164.1,0.4776]],[[3165.6,0.5453],[3165.9,0.1057],[3166.0,0.1057],[3166.2,3.339],[3166.3,1.58592899]]]
["bitfinex","ETHUSD",1763494872726,[[3163.6,0.001],[3163.2,0.47],[3163.1,0.1888],[3162.7,0.405504],[3162.5,0.001]],[[3164.4,0.29390653],[3164.6,0.4805],[3164.7,1.52046763],[3164.8,0.90699264],[3164.9,1.30975484]]]
["bitfinex","ETHUSD",1763494898696,[[3163.6,0.001],[3163.5,0.001],[3163.2,0.001],[3162.9,0.001],[3162.8,0.4718]],[[3163.7,0.4623],[3163.8,0.1473],[3164.0,0.0868],[3164.4,0.67882559],[3164.5,3.335]]]
["bitfinex","ETHUSD",1763494954845,[[3159.1,0.001],[3158.1,0.001],[3158.0,0.4689],[3157.9,0.1898],[3156.8,6.43695621]],[[3159.5,8.05569878],[3159.9,0.76477514],[3160.0,2.26448138],[3160.1,7.02680634],[3160.4,3.02750172]]]
["bitfinex","ETHUSD",1763494986992,[[3158.1,0.001],[3158.0,0.0091052],[3157.7,0.001],[3157.4,0.001],[3156.9,0.6429]],[[3158.2,24.14519344],[3158.4,0.94059589],[3158.5,0.60104808],[3158.6,4.77486791],[3159.0,2.83060172]]]
["bitfinex","ETHUSD",1763495024021,[[3158.6,0.001],[3158.1,0.001],[3158.0,0.001],[3157.7,0.001],[3157.4,0.4959]],[[3158.7,32.61477725],[3158.8,1.82950944],[3159.1,7.0109873],[3159.2,2.26448138],[3159.4,6.85811409]]]
["bitfinex","ETHUSD",1763495106236,[[3153.1,0.4633],[3152.8,0.475],[3150.3,7.25890365],[3149.8,0.09999999],[3149.7,0.6683]],[[3153.2,3.88078805],[3153.4,1.69758617],[3153.9,5.11374411],[3154.0,6.62162879],[3154.3,0.44973982]]]
["bitfinex","ETHUSD",1763495138409,[[3153.2,0.4955],[3153.1,0.1873],[3153.0,0.001],[3152.6,0.1863],[3151.6,0.405504]],[[3154.2,1.12807847],[3155.0,2.26344822],[3155.4,3.1958167],[3155.9,4.12264241],[3156.0,1.58318076]]]
["bitfinex","ETHUSD",1763495162976,[[3154.7,0.9519],[3154.1,0.1977],[3153.3,2.897704],[3153.2,6.47150318],[3153.1,10.3273]],[[3154.8,0.002],[3155.1,0.29400237],[3155.2,0.67971951],[3155.3,1.31249664],[3155.4,3.5236]]]
["bitfinex","ETHUSD",1763495211560,[[3150.5,0.004],[3150.1,0.001],[3150.0,0.503],[3149.1,0.90999264],[3149.0,17.01700718]],[[3151.1,0.67360981],[3151.2,0.84490971],[3151.3,0.90699264],[3151.4,1.89315448],[3151.6,1.68981943]]]
["bitfinex","ETHUSD",1763495245910,[[3153.6,0.12709286],[3153.5,0.90699264],[3153.4,6.63185436],[3153.2,0.63795935],[3152.2,3.81384334]],[[3154.2,0.002],[3154.6,0.002],[3154.8,0.002],[3154.9,0.002],[3157.1,2.55013515]]]
["bitfinex","ETHUSD",1763495288886,[[3153.5,0.001],[3152.9,6.46485653],[3152.7,1.32545702],[3152.5,0.001],[3151.5,0.001]],[[3153.9,0.6564],[3155.0,0.1975],[3155.1,0.405504],[3155.7,0.84490971],[3156.1,0.90699264]]]
["bitfinex","ETHUSD",1763495330951,[[3151.5,0.001],[3150.0,0.506],[3149.9,0.90699264],[3149.8,6.91915653],[3149.0,3.17560157]],[[3151.6,0.9088],[3152.3,0.1812],[3152.4,0.405504],[3152.9,1.93310235],[3153.0,9.80985653]]]
["bitfinex","ETHUSD",1763495386208,[[3149.1,0.1085],[3149.0,0.2209],[3148.9,0.90699264],[3148.8,3.86],[3148.7,0.001]],[[3150.0,0.4761],[3150.1,0.1842],[3150.7,0.405504],[3151.6,3.5302],[3152.2,0.84530971]]]
["bitfinex","ETHUSD",1763495461029,[[3149.2,1.21846516],[3149.1,0.90699264],[3149.0,6.64295891],[3148.7,3.13026619],[3148.3,0.2207]],[[3149.3,0.002],[3149.7,0.002],[3150.0,0.002],[3150.5,0.4736]]]
["bitfinex","ETHUSD",1763495501211,[[3152.0,0.90699264],[3151.9,6.64295891],[3151.5,0.75499516],[3151.4,0.55293899],[3150.7,0.271]],[[3152.9,0.002],[3153.5,0.002],[3153.9,0.002],[3155.6,0.84783166],[3155.7,7.95315299]]]
["bitfinex","ETHUSD",1763495542488,[[3151.6,0.001],[3151.5,0.001],[3151.3,0.001],[3151.2,0.90799264],[3151.1,6.47739743]],[[3151.7,0.9268],[3151.9,0.1848],[3152.8,0.1848],[3152.9,0.002],[3153.5,1.12854628]]]
["bitfinex","ETHUSD",1763495585770,[[3149.4,0.405504],[3149.3,0.91199264],[3149.2,6.63103864],[3148.9,1.31219922],[3148.6,3.17593363]],[[3150.8,0.4613],[3150.9,0.1996],[3151.3,0.002],[3151.9,0.590304],[3152.3,0.84545203]]]
["bitfinex","ETHUSD",1763495629286,[[3148.2,0.76380313],[3148.1,0.90699264],[3148.0,6.63103864],[3147.8,0.405504],[3147.5,0.001]],[[3148.7,0.002],[3149.4,0.465],[3149.9,0.002],[3150.0,0.1966],[3150.1,0.405504]]]
["bitfinex","ETHUSD",1763495678097,[[3141.9,0.1239],[3141.6,0.09083496],[3141.0,0.587304],[3140.8,0.90699264],[3140.5,0.277]],[[3142.0,0.67203966],[3142.3,2.26344822],[3142.9,3.02530172],[3153.4,0.071],[3400.0,5.041]]]
["bitfinex","ETHUSD",1763495709279,[[3141.9,0.1249],[3141.5,0.001],[3141.3,1.55610518],[3141.2,3.86],[3140.5,9.59417058]],[[3142.8,0.4517],[3142.9,0.1947],[3143.4,0.002],[3143.8,1.67354573],[3144.1,0.405504]]]
["bitfinex","ETHUSD",1763495747482,[[3143.4,0.405504],[3143.3,0.90699264],[3143.2,10.52465507],[3143.0,3.18161004],[3142.9,0.51724966]],[[3143.8,0.002],[3144.1,0.002],[3144.5,0.4882],[3144.7,0.1166],[3146.1,0.1906]]]
["bitfinex","ETHUSD",1763495834346,[[3146.5,0.001],[3146.4,6.63777266],[3145.9,0.15647146],[3145.8,0.001],[3145.7,2.75681622]],[[3147.2,0.4581],[3147.5,0.194],[3148.2,0.4676],[3148.7,0.1994],[3149.9,3.355]]]
["bitfinex","ETHUSD",1763495880862,[[3147.8,0.4868],[3147.7,0.6579],[3147.1,6.63777266],[3147.0,0.405504],[3146.8,0.22205496]],[[3147.9,0.002],[3148.0,0.002],[3148.3,0.002],[3148.4,0.002],[3148.6,0.002]]]
["bitfinex","ETHUSD",1763495935164,[[3147.4,0.90699264],[3147.3,6.98377907],[3147.1,0.1988],[3147.0,0.896404],[3146.1,3.17946862]],[[3148.5,0.4903],[3148.6,0.1633],[3148.7,0.002],[3149.0,0.1633],[3149.1,0.002]]]
["bitfinex","ETHUSD",1763495969077,[[3150.1,9.92487245],[3149.6,0.15706658],[3149.5,2.35298404],[3149.4,0.44210386],[3149.3,0.90586568]],[[3150.9,0.002],[3151.3,0.4702],[3152.3,0.1633],[3153.0,0.0821],[3153.2,3.5163]]]
["bitfinex","ETHUSD",1763496020587,[[3152.1,0.79898931],[3152.0,1.31249664],[3151.9,6.67739643],[3151.7,0.4951],[3151.6,3.05630586]],[[3153.1,0.4281],[3154.2,0.1633],[3154.6,0.405504],[3155.2,3.353],[3155.3,0.84400294]]]
["bitfinex","ETHUSD",1763496060917,[[3154.8,8.69847798],[3154.5,0.4875],[3154.1,0.1842],[3154.0,0.21332516],[3153.1,5.90927066]],[[3154.9,0.002],[3155.6,0.3686],[3156.1,0.042],[3156.5,0.9726421],[3156.7,0.84156555]]]
["bitfinex","ETHUSD",1763496096995,[[3153.9,0.9196],[3153.6,6.61985326],[3153.3,0.001],[3153.2,0.001],[3153.1,0.5568]],[[3154.0,0.002],[3154.4,0.002],[3154.7,0.002],[3155.3,0.3686],[3156.0,0.84771568]]]
["bitfinex","ETHUSD",1763496146504,[[3153.5,0.001],[3153.4,0.001],[3153.3,0.001],[3153.1,0.001],[3153.0,0.001]],[[3153.6,0.5482],[3153.9,0.1633],[3154.0,0.407504],[3154.4,0.002]]]
["bitfinex","ETHUSD",1763496236011,[[3153.5,0.001],[3153.4,0.6881],[3152.6,0.90699264],[3152.5,3.86],[3152.2,0.405504]],[[3153.8,0.002],[3154.1,0.002],[3154.2,0.002],[3154.5,0.002],[3154.8,0.405504]]]
["bitfinex","ETHUSD",1763496259152,[[3153.7,0.9396],[3153.5,0.001],[3153.1,0.1823],[3152.8,0.001],[3151.4,3.17415061]],[[3153.8,0.002],[3154.1,0.002],[3154.2,0.002],[3154.8,0.405504],[3154.9,0.29346671]]]
["bitfinex","ETHUSD",1763496328320,[[3151.0,0.001],[3150.7,0.5002],[3150.4,0.001],[3150.2,0.1814],[3148.7,0.12728293]],[[3151.8,0.405504],[3151.9,0.46574966],[3152.0,0.90699264],[3152.1,6.62380293],[3152.7,1.907]]]
["bitfinex","ETHUSD",1763496373337,[[3150.4,0.9616],[3150.1,0.1869],[3149.6,0.001],[3149.4,0.1856],[3147.7,0.6254591]],[[3150.5,5.3142463],[3151.1,0.46574966],[3151.2,6.62380293],[3151.4,2.75285438],[3151.6,1.12706989]]]
["bitfinex","ETHUSD",1763496414315,[[3150.1,0.6538],[3149.3,0.001],[3149.1,0.1871],[3148.5,0.406504],[3147.9,3.17771407]],[[3150.5,0.405504],[3150.7,0.90699264],[3150.8,3.35],[3151.2,0.90899264],[3151.3,6.49734741]]]
["bitfinex","ETHUSD",1763496462119,[[3150.4,0.4524],[3150.1,0.1866],[3150.0,0.476],[3149.7,0.001],[3149.1,0.1846]],[[3151.2,0.002],[3151.3,6.63733825],[3151.5,0.84699471],[3151.6,0.002],[3151.7,1.12906989]]]
["bitfinex","ETHUSD",1763496511808,[[3150.1,0.1849],[3149.6,0.489],[3149.5,0.6566],[3149.0,0.1849],[3148.9,0.001]],[[3150.7,1.91],[3150.8,0.29537389],[3151.0,7.17332273],[3151.1,0.002],[3151.2,1.22937604]]]
["bitfinex","ETHUSD",1763496556400,[[3151.0,0.9709],[3150.8,0.001],[3150.4,0.001],[3150.3,0.1849],[3149.0,3.36146071]],[[3151.1,0.002],[3151.2,0.002],[3151.5,3.352],[3151.6,0.90899264],[3151.8,0.68094152]]]
["bitfinex","ETHUSD",1763496602599,[[3150.5,0.4544],[3150.4,0.001],[3150.1,0.1908],[3149.0,0.1859],[3148.8,0.1898]],[[3151.0,3.755504],[3151.3,0.90699264],[3151.4,0.3757504],[3151.6,0.002],[3152.3,0.84256368]]]
["bitfinex","ETHUSD",1763496704730,[[3146.5,0.4709],[3145.0,0.4709],[3144.7,0.35213741],[3144.6,6.64749559],[3144.4,3.18023303]],[[3147.3,3.352],[3147.4,0.405504],[3147.5,1.20107656],[3147.7,1.58486141],[3147.8,8.55048341]]]
["bitfinex","ETHUSD",1763496739721,[[3145.5,0.4929],[3145.0,0.1927],[3144.7,0.1859],[3144.0,0.591404],[3143.4,4.08821499]],[[3146.3,0.405504],[3146.4,4.25899264],[3146.6,0.49572629],[3147.0,8.55048341],[3148.3,1.500604]]]
["bitfinex","ETHUSD",1763496775230,[[3146.4,0.9409],[3146.2,0.1972],[3145.2,0.405504],[3145.0,0.1937],[3144.8,0.001]],[[3146.5,0.002],[3146.9,0.002],[3147.2,0.90899264],[3147.3,9.8586131],[3147.5,0.405504]]]
["bitfinex","ETHUSD",1763496833606,[[3146.2,0.6695],[3145.5,0.001],[3145.2,0.001],[3144.2,0.82182038],[3143.5,10.14]],[[3146.5,0.002],[3146.9,3.5307],[3147.2,0.90899264],[3148.1,1.30212604]]]
["bitfinex","ETHUSD",1763496868570,[[3147.1,0.001],[3146.8,0.001],[3146.5,0.001],[3146.4,0.4622],[3146.1,0.1545]],[[3147.2,0.479],[3147.5,0.48],[3147.8,0.289581],[3147.9,1.09579264],[3148.4,0.002]]]
["bitfinex","ETHUSD",1763496914534,[[3147.3,0.862204],[3147.2,0.12732548],[3147.1,0.001],[3147.0,0.001],[3146.8,0.65025119]],[[3148.3,0.002],[3148.4,0.002],[3148.5,0.4837],[3148.7,0.002],[3148.9,0.1941]]]
["bitfinex","ETHUSD",1763496966625,[[3148.2,1.368504],[3148.0,0.22440966],[3147.8,4.08377734],[3147.6,3.17799712],[2805.0,2.5]],[[3148.3,0.002],[3148.4,0.002],[3148.7,0.002],[3148.8,0.002],[3149.1,0.002]]]
["bitfinex","ETHUSD",1763497009881,[[3148.3,1.31249664],[3148.2,8.28537614],[3148.1,0.001],[3148.0,3.17659634],[3147.9,0.269]],[[3148.4,0.002],[3148.7,0.002],[3148.8,0.002],[3149.0,0.002],[3150.0,0.4782]]]
["bitfinex","ETHUSD",1763497086052,[[3151.6,0.4617],[3151.1,0.1926],[3150.8,3.81298259],[3150.7,0.405504],[3150.4,0.269]],[[3152.5,0.002],[3152.6,0.4821],[3152.9,0.1877],[3153.5,0.90699264],[3153.9,1.912]]]
["bitfinex","ETHUSD",1763497113698,[[3152.4,0.4911],[3152.1,0.1905],[3151.9,0.90699264],[3151.8,3.17375473],[3151.7,3.17288624]],[[3152.9,0.002],[3153.2,0.002],[3153.3,0.4573],[3154.1,0.1205],[3154.2,0.90699264]]]
["bitfinex","ETHUSD",1763497158944,[[3152.6,0.934],[3152.5,0.001],[3152.4,0.465],[3152.1,0.1819],[3151.9,0.90699264]],[[3153.2,0.4804],[3153.3,0.002],[3153.9,0.0948],[3154.0,0.90699264],[3154.1,3.4695]]]
["bitfinex","ETHUSD",1763497207113,[[3152.1,0.001],[3151.8,0.001],[3151.7,0.4886],[3151.5,0.858804],[3151.1,0.1926]],[[3153.1,0.4821],[3153.2,0.002],[3153.3,0.002],[3153.4,3.351],[3153.7,0.90699264]]]
["bitfinex","ETHUSD",1763497255350,[[3152.1,0.1858],[3152.0,0.001],[3151.9,0.4813],[3151.8,0.001],[3151.5,0.001]],[[3152.9,0.74309926],[3153.1,0.002],[3153.2,3.353],[3153.3,0.90899264],[3159.1,0.8293331]]]
["bitfinex","ETHUSD",1763497285796,[[3154.8,0.9328],[3154.1,0.405504],[3154.0,0.1881],[3153.9,0.90699264],[3153.8,7.03071615]],[[3154.9,0.002],[3155.3,0.002],[3155.6,0.002],[3156.4,3.345],[3159.4,3.16519654]]]
["bitfinex","ETHUSD",1763497343760,[[3154.2,0.4512],[3154.1,0.1921],[3154.0,0.001],[3153.9,0.90699264],[3153.8,3.86]],[[3155.1,0.3206],[3155.3,0.002],[3155.7,0.1803],[3156.0,3.345],[3156.8,1.908]]]
["bitfinex","ETHUSD",1763497361864,[[3154.1,0.001],[3154.0,0.001],[3153.7,0.4789],[3153.5,0.001],[3152.8,3.70436141]],[[3154.8,0.3215],[3155.1,3.71185],[3155.3,0.002],[3155.4,0.405504],[3156.7,1.69333648]]]
["bitfinex","ETHUSD",1763497407945,[[3155.1,1.1686],[3154.5,0.90699264],[3154.3,0.62592457],[3154.2,0.405504],[3153.9,0.15877581]],[[3155.2,0.002],[3155.3,0.002],[3156.6,4.25199264],[3156.8,0.3215],[3157.7,0.85174611]]]
["bitfinex","ETHUSD",1763497515212,[[3153.0,0.4623],[3152.9,0.001],[3152.6,0.001],[3152.3,0.001],[3151.4,6.47565331]],[[3153.1,5.04428566],[3153.7,1.07528577],[3153.8,6.84979759],[3153.9,1.27062604],[3154.1,1.69533648]]]
["bitfinex","ETHUSD",1763497557914,[[3149.7,0.4889],[3149.4,0.4788],[3149.0,0.1886],[3148.6,0.001],[3148.3,0.001]],[[3150.1,0.405504],[3150.2,0.45538092],[3150.5,0.78613204],[3150.6,4.25199264],[3150.7,0.4889]]]
["bitfinex","ETHUSD",1763497598579,[[3147.6,2.43766786],[3147.4,6.62984078],[3147.2,0.40430512],[3146.8,0.1876]],[[3147.7,8.76489895],[3147.9,0.002],[3148.3,0.002],[3148.6,0.002],[3149.1,0.002]]]
["bitfinex","ETHUSD",1763497658134,[[3147.4,0.405504],[3147.3,0.4552],[3147.2,0.90799264],[3147.1,6.49208472],[3147.0,3.17858693]],[[3148.6,0.494],[3148.7,0.002],[3148.9,0.1935],[3149.0,0.1955],[3149.4,3.356]]]
["bitfinex","ETHUSD",1763497700183,[[3147.1,0.007],[3147.0,0.001],[3146.9,0.001],[3146.8,1.43985009],[3146.7,3.17891799]],[[3147.2,0.002],[3147.6,0.002],[3147.9,0.002],[3148.1,0.4658],[3149.3,3.356]]]
["bitfinex","ETHUSD",1763497743078,[[3149.9,0.90699264],[3149.8,6.48751061],[3149.6,0.007],[3149.3,0.405504],[3149.2,6.7470718]],[[3150.5,0.6539],[3152.0,3.5412],[3152.1,0.90699264],[3152.4,1.911],[3152.5,0.85080042]]]
["bitfinex","ETHUSD",1763497786098,[[3152.3,0.03172286],[3152.2,7.4826517],[3152.1,0.1574],[3152.0,4.07957049],[3151.9,0.4633]],[[3152.9,0.1978],[3153.1,0.002],[3153.3,0.002],[3153.5,0.002]]]
["bitfinex","ETHUSD",1763497829775,[[3151.5,0.4752],[3151.3,0.001],[3151.2,0.405504],[3151.1,1.06439264],[3151.0,6.6205477]],[[3152.4,0.4752],[3152.9,0.1875],[3153.5,0.405504],[3153.9,0.1937],[3154.0,0.90699264]]]
["bitfinex","ETHUSD",1763497921946,[[3147.9,0.001],[3146.4,0.4562],[3145.7,0.63415191],[3145.6,0.33229173],[3145.2,3.30679559]],[[3148.0,5.7683622],[3148.3,0.3754504],[3148.8,6.63771958],[3150.0,4.14844723]]]
["bitfinex","ETHUSD",1763497973082,[[3146.9,0.001],[3146.5,0.4428],[3145.7,0.1614],[3145.2,3.17942038],[3145.0,3.17962719]],[[3147.3,0.9335],[3147.9,1.10189264],[3148.0,3.349],[3148.4,6.46],[3148.6,0.49582476]]]
["bitfinex","ETHUSD",1763498012271,[[3144.0,0.1574],[3143.7,0.4428],[3142.9,0.001],[3142.8,0.6042],[3142.6,0.405504]],[[3144.9,0.6503],[3145.3,0.405504],[3145.4,0.90699264],[3145.5,6.50287006],[3145.9,0.1928]]]
["bitfinex","ETHUSD",1763498053203,[[3141.2,0.001],[3140.7,0.4923],[3140.6,0.4825],[3140.3,0.1074],[3139.2,0.405504]],[[3141.7,0.661],[3142.2,1.908],[3142.3,6.82992405],[3142.4,3.349],[3142.7,1.06683841]]]
["bitfinex","ETHUSD",1763498096660,[[3139.2,0.474],[3139.1,0.1614],[3138.8,0.001],[3138.5,0.1074],[3138.3,0.405504]],[[3140.2,0.29596126],[3140.3,1.40529264],[3140.4,3.349],[3140.7,2.0949],[3140.9,0.405504]]]
["bitfinex","ETHUSD",1763498137664,[[3141.7,0.1074],[3141.3,0.4951],[3140.6,0.405504],[3140.5,0.001],[3140.1,0.1084]],[[3142.4,0.478],[3142.5,1.20341098],[3142.6,3.349],[3142.8,0.002],[3142.9,6.6466]]]
["bitfinex","ETHUSD",1763498209503,[[3139.6,0.4516],[3139.5,0.0641],[3139.0,0.1074],[3138.7,1.03332692],[3138.5,0.90699264]],[[3140.5,0.002],[3140.8,0.90699264],[3140.9,3.5494],[3141.4,1.916],[3141.9,0.4506]]]
["bitfinex","ETHUSD",1763498229850,[[3140.4,0.5906],[3140.0,0.405504],[3139.9,0.4644],[3139.6,0.001],[3139.5,0.69461415]],[[3140.5,0.002],[3140.9,0.002],[3141.0,0.457],[3141.3,0.1953],[3141.6,0.002]]]
["bitfinex","ETHUSD",1763498319587,[[3144.5,0.4682],[3143.9,0.1334],[3143.8,0.90699264],[3143.7,6.66613582],[3143.5,0.4511]],[[3144.7,0.9573],[3145.2,0.1916],[3146.8,0.002],[3147.1,0.1916],[3147.3,3.365]]]
["bitfinex","ETHUSD",1763498363075,[[3143.6,0.001],[3143.5,0.001],[3143.3,0.001],[3143.2,0.406504],[3143.1,0.0641]],[[3143.7,0.4618],[3143.9,0.6575],[3144.6,0.1916],[3145.0,0.15],[3145.3,3.365]]]
["bitfinex","ETHUSD",1763498419184,[[3143.8,0.4654],[3143.3,0.001],[3143.2,0.406504],[3143.1,0.1725],[3142.3,3.18236032]],[[3144.7,0.4929],[3145.0,0.15],[3145.1,0.002],[3145.3,0.002],[3145.5,0.1893]]]
["bitfinex","ETHUSD",1763498469347,[[3142.6,0.001],[3142.5,0.001],[3142.2,0.4654],[3141.9,0.1334],[3141.6,0.12861592]],[[3143.0,0.4516],[3143.2,0.74720194],[3143.3,4.73439264],[3143.4,6.9272234],[3144.4,0.12759923]]]
["bitfinex","ETHUSD",1763498493168,[[3141.3,0.001],[3141.0,0.001],[3140.8,0.1594],[3140.7,0.4654],[3140.3,0.12765665]],[[3141.7,9.08668324],[3141.8,0.1946],[3142.6,2.30820261],[3142.8,0.405504],[3143.0,1.0101547]]]
["bitfinex","ETHUSD",1763498563258,[[3138.9,0.1334],[3137.7,3.18699349],[3137.6,0.1604],[3137.5,3.353728],[3137.3,6.66867753]],[[3141.7,0.002],[3141.9,4.26499264],[3142.3,0.002],[3142.6,1.915]]]
["bitfinex","ETHUSD",1763498604831,[[3141.1,0.6268],[3140.8,0.453],[3140.7,0.405504],[3140.3,0.12763221],[3140.0,0.001]],[[3141.2,0.002],[3141.6,0.002],[3141.7,0.002],[3141.8,0.469],[3141.9,0.1803]]]
["bitfinex","ETHUSD",1763498654610,[[3140.7,0.001],[3140.1,0.1735],[3140.0,0.001],[3139.8,0.4674],[3139.2,0.4684]],[[3140.8,0.9357],[3141.0,0.90699264],[3141.1,6.67386941],[3141.4,3.358],[3141.5,0.52175926]]]
["bitfinex","ETHUSD",1763498743708,[[3138.2,0.4674],[3138.1,0.1604],[3138.0,0.001],[3137.6,0.405504],[3137.0,0.1334]],[[3139.4,0.4944],[3139.5,0.70338175],[3139.7,9.89741748],[3140.3,2.320504],[3141.4,3.83527805]]]
["bitfinex","ETHUSD",1763498789678,[[3137.6,0.001],[3136.4,0.2459],[3136.1,0.1755],[3135.8,1.15289264],[3135.1,3.28050199]],[[3137.7,0.9777],[3137.8,0.0516],[3138.7,4.26999264],[3139.0,0.1873],[3139.3,1.919]]]
["bitfinex","ETHUSD",1763498795528,[[3137.6,0.001],[3136.5,0.2459],[3136.2,0.405504],[3136.1,0.1755],[3135.7,6.9294117]],[[3137.7,0.9777],[3137.8,0.0516],[3138.2,4.26999264],[3138.6,0.405504],[3139.0,2.1043]]]
["bitfinex","ETHUSD",1763498869524,[[3134.5,0.3417],[3134.1,0.11],[3133.7,0.405504],[3133.4,0.90699264],[3133.3,6.55520704]],[[3135.7,0.4984],[3135.8,1.20202724],[3135.9,3.5623],[3138.7,0.09999999],[3139.3,0.002]]]
["bitfinex","ETHUSD",1763498914789,[[3135.2,0.0908],[3135.0,0.3407],[3134.5,0.001],[3134.2,0.405504],[3133.2,3.37106756]],[[3135.5,0.4723],[3135.6,0.002],[3135.8,1.39549264],[3136.7,1.26891215],[3138.8,3.18597318]]]
["bitfinex","ETHUSD",1763498955328,[[3136.0,0.405504],[3135.9,0.4809],[3135.7,0.3407],[3135.6,0.62710202],[3135.5,0.001]],[[3137.1,0.4779],[3137.2,0.29539126],[3137.3,0.002],[3137.6,4.26999264],[3137.7,0.002]]]
["bitfinex","ETHUSD",1763499005459,[[3137.6,1.086904],[3137.3,0.90699264],[3137.2,6.53641844],[3136.9,0.44955754],[3136.8,0.12776348]],[[3138.4,0.002],[3139.0,0.4948],[3139.3,0.002],[3139.4,0.1804],[3140.1,0.1804]]]
["bitfinex","ETHUSD",1763499038731,[[3138.4,0.405504],[3138.3,0.001],[3138.1,0.0704],[3137.9,0.001],[3137.6,0.001]],[[3139.3,0.4739],[3139.7,0.002],[3141.9,0.002],[3142.1,0.3218],[3142.2,0.197]]]
["bitfinex","ETHUSD",1763499091748,[[3138.4,0.001],[3137.9,0.001],[3137.8,0.405504],[3137.7,0.3417],[3137.4,0.70095308]],[[3138.5,0.9534],[3139.3,0.002],[3139.6,0.1834],[3139.7,4.27199264],[3142.6,3.18208537]]]
["bitfinex","ETHUSD",1763499182837,[[3139.2,0.405504],[3139.1,0.5034],[3139.0,0.001],[3138.9,1.54779454],[3138.8,3.18691787]],[[3139.8,0.4994],[3139.9,0.1938],[3140.6,0.002],[3140.8,0.002],[3141.3,0.002]]]
["bitfinex","ETHUSD",1763499236532,[[3139.2,0.405504],[3139.1,6.53357045],[3138.9,3.18582364],[3138.8,1.31349664],[3138.7,3.4569536]],[[3140.0,0.4787],[3140.2,0.4566],[3140.3,0.002],[3140.6,0.002],[3140.7,0.002]]]
["bitfinex","ETHUSD",1763499274521,[[3140.4,0.90699264],[3140.3,4.13],[3140.2,6.66846527],[3140.0,3.82399893],[3139.9,0.33058288]],[[3141.1,0.9337],[3142.1,0.1907],[3143.5,4.26799264],[3143.6,2.321504],[3143.9,13.12846527]]]
["bitfinex","ETHUSD",1763499324508,[[3138.9,0.001],[3138.8,0.001],[3138.7,0.001],[3138.6,0.406504],[3138.1,6.53029905]],[[3139.0,0.4739],[3139.3,0.4859],[3139.6,0.1995],[3140.8,3.5454],[3140.9,1.08929264]]]
["bitfinex","ETHUSD",1763499353063,[[3137.5,0.001],[3137.3,0.001],[3137.2,0.001],[3137.1,0.405504],[3136.9,0.001]],[[3137.7,0.4582],[3137.9,0.4973],[3138.1,0.1969],[3138.4,0.002],[3139.0,0.90699264]]]
["bitfinex","ETHUSD",1763499406246,[[3135.0,0.405504],[3134.9,0.90699264],[3134.8,3.18994406],[3134.6,9.88742393],[3134.5,0.4914]],[[3136.2,0.4914],[3136.3,0.191],[3136.9,0.1969],[3137.3,4.27399264],[3137.6,0.002]]]
["bitfinex","ETHUSD",1763499470369,[[3133.8,0.001],[3133.5,0.001],[3132.5,0.78163654],[3132.4,0.411504],[3132.3,4.86542941]],[[3133.9,5.77202941],[3134.4,4.27199264],[3134.5,0.002],[3134.9,0.002],[3135.0,5.23217368]]]
["bitfinex","ETHUSD",1763499521149,[[3131.6,0.001],[3130.6,0.405504],[3130.3,0.16699511],[3130.0,0.90699264],[3129.9,4.97992219]],[[3131.8,4.97992219],[3132.0,0.4733],[3132.5,1.3341919],[3132.6,3.365],[3132.7,0.1923]]]
["bitfinex","ETHUSD",1763499600999,[[3128.8,0.405504],[3128.7,0.90699264],[3128.6,7.5228626],[3127.7,0.62907025],[3127.4,3.19752781]],[[3130.2,0.6850478],[3130.3,0.4556],[3130.5,0.90699264],[3130.6,7.42244861],[3130.8,1.14338886]]]
["bitfinex","ETHUSD",1763499634484,[[3127.4,0.853104],[3126.8,0.16719837],[3126.7,4.10521888],[3126.6,6.73497082],[3126.5,3.45460858]],[[3127.5,0.002],[3129.1,1.33642408],[3129.3,0.90699264],[3129.4,1.32185778],[3129.6,1.7095964]]]
["bitfinex","ETHUSD",1763499643639,[[3127.7,0.629504],[3126.8,4.10506748],[3126.7,6.73497082],[3126.6,3.19827912],[3126.3,1.43193664]],[[3129.3,0.4546],[3129.4,0.1818],[3129.6,0.68638665],[3129.8,0.1821],[3129.9,5.12791672]]]
["bitfinex","ETHUSD",1763499701169,[[3123.5,0.4676],[3123.4,0.1847],[3123.0,0.1847],[3122.2,1.07444927],[3122.0,0.001]],[[3124.3,0.0047],[3124.4,0.1899],[3124.7,0.4715],[3124.9,0.6872936],[3125.1,0.85893341]]]
["bitfinex","ETHUSD",1763499737801,[[3127.7,0.9767],[3127.2,0.90699264],[3127.1,6.60377261],[3127.0,0.405504],[3126.9,0.1854]],[[3127.8,0.002],[3128.2,0.002],[3128.5,0.002],[3129.0,0.1899],[3129.1,0.6595]]]
["bitfinex","ETHUSD",1763499777183,[[3128.1,0.4913],[3128.0,0.405504],[3127.9,0.63233557],[3127.8,0.90799264],[3127.7,6.90970691]],[[3129.2,0.4653],[3129.3,0.002],[3129.7,0.002],[3129.9,0.1939],[3130.0,0.002]]]
["bitfinex","ETHUSD",1763499821096,[[3126.3,0.001],[3125.4,0.405504],[3125.3,0.96945274],[3125.0,6.76751965],[3124.6,3.20038556]],[[3126.4,0.9125],[3127.2,0.1829],[3127.6,4.46599264],[3127.9,0.405504],[3128.0,6.58171965]]]
["bitfinex","ETHUSD",1763499863606,[[3126.8,0.457],[3126.2,0.845704],[3126.1,0.90699264],[3126.0,6.58171965],[3125.7,3.19927886]],[[3127.3,0.4858],[3127.8,0.002],[3127.9,0.1957],[3128.1,0.002],[3128.8,0.405504]]]
["bitfinex","ETHUSD",1763499911764,[[3123.3,0.318],[3123.2,0.96252721],[3123.1,0.1272],[3122.9,0.001],[3122.8,0.405504]],[[3124.5,0.4926],[3124.6,0.1893],[3125.5,1.99799907],[3125.6,6.72870982],[3125.7,0.85816607]]]
["bitfinex","ETHUSD",1763500008277,[[3125.4,0.8294],[3125.3,0.1898],[3125.1,0.63273453],[3124.8,0.406504],[3124.4,0.001]],[[3125.5,0.002],[3125.8,0.002],[3126.6,0.6531],[3127.2,0.68822925],[3127.3,6.46]]]
["bitfinex","ETHUSD",1763500054414,[[3123.6,0.001],[3123.4,0.1113],[3123.3,0.367],[3122.4,0.405504],[3122.2,0.96267855]],[[3124.4,0.4967],[3124.5,0.405504],[3124.6,0.90699264],[3124.7,3.376],[3124.8,0.68825346]]]
["bitfinex","ETHUSD",1763500114134,[[3121.0,0.408],[3120.9,0.408],[3120.3,1.55161434],[3120.2,5.0146423],[3120.0,4.372224]],[[3122.1,0.658],[3122.3,0.90699264],[3122.4,5.0146423],[3122.6,0.405504],[3123.0,3.376]]]
["bitfinex","ETHUSD",1763500161792,[[3123.9,0.4379],[3123.3,0.4379],[3123.2,0.12836002],[3123.1,0.1034],[3122.5,1.03594262]],[[3124.0,0.002],[3124.1,0.002],[3124.4,0.4574],[3124.9,0.69046828]]]
["bitfinex","ETHUSD",1763500221077,[[3126.9,0.4988],[3126.5,0.4379],[3126.4,0.1034],[3126.3,0.34472535],[3126.2,0.63039733]],[[3127.4,0.002],[3127.7,0.4889],[3127.8,0.002],[3127.9,0.1996],[3128.7,0.407504]]]
["bitfinex","ETHUSD",1763500271596,[[3127.8,0.001],[3127.4,0.001],[3127.3,0.6303037],[3127.1,0.001],[3126.7,0.4923]],[[3128.8,1.31249664],[3128.9,3.5712],[3129.0,0.68873424],[3129.1,0.002],[3129.3,0.002]]]
["bitfinex","ETHUSD",1763500343329,[[3128.8,6.87639479],[3128.7,1.09314877],[3128.6,0.001],[3128.4,4.88421752],[3128.3,3.59809589]],[[3128.9,0.002],[3129.0,0.002],[3129.1,0.002],[3129.2,0.002],[3129.9,0.1999]]]
["bitfinex","ETHUSD",1763500399613,[[3131.1,0.001],[3131.0,0.4547],[3130.8,0.001],[3130.5,0.001],[3130.4,4.988539]],[[3131.2,0.7014],[3131.8,0.405504],[3131.9,0.1807],[3132.0,3.373],[3132.7,4.990539]]]
["bitfinex","ETHUSD",1763500513717,[[3131.3,0.4598],[3131.2,5.52318012],[3131.1,0.001],[3131.0,0.4763],[3130.7,0.90799264]],[[3131.8,0.4583],[3131.9,0.1987],[3132.3,0.002],[3132.4,0.405504],[3133.5,0.2419]]]
["bitfinex","ETHUSD",1763500583533,[[3132.5,0.001],[3132.4,5.35534069],[3132.1,1.40079264],[3131.9,0.1931],[3131.2,7.4536793]],[[3132.6,0.4867],[3132.8,0.4667],[3133.0,0.002],[3133.1,0.1874],[3133.9,0.405504]]]
["bitfinex","ETHUSD",1763500622523,[[3131.8,0.001],[3131.7,0.001],[3131.6,0.00808919],[3131.4,0.4906],[3131.3,5.10860907]],[[3132.1,0.4934],[3133.0,0.002],[3133.1,4.96047659],[3133.2,1.921],[3133.3,4.9805679]]]
["bitfinex","ETHUSD",1763500695187,[[3129.0,0.4795],[3128.8,0.001],[3128.6,0.001],[3128.0,0.001],[3127.7,0.1949]],[[3130.6,0.405504],[3130.7,2.82799264],[3130.8,0.1915],[3130.9,6.18365492],[3131.0,8.280069]]]
["bitfinex","ETHUSD",1763500742067,[[3129.7,0.9363],[3129.0,0.12812976],[3128.7,0.1474],[3128.6,0.90699264],[3128.5,6.72965382]],[[3129.8,0.002],[3130.1,0.002],[3130.5,0.002],[3130.9,0.002],[3131.1,0.29605678]]]
["bitfinex","ETHUSD",1763500798536,[[3131.9,0.001],[3131.5,0.001],[3131.2,0.001],[3130.9,0.6487],[3129.5,3.19533917]],[[3132.0,2.27719664],[3132.3,0.002],[3132.4,0.002],[3132.5,0.002],[3132.6,0.002]]]
["bitfinex","ETHUSD",1763500874150,[[3132.3,1.07638095],[3132.2,0.1725],[3132.0,0.90699264],[3131.9,4.98148276],[3131.8,0.65210498]],[[3132.4,0.002],[3132.5,0.002],[3132.6,0.002],[3132.9,0.1828],[3134.0,0.1929]]]
["bitfinex","ETHUSD",1763500950914,[[3135.3,0.5],[3135.1,1.07869264],[3135.0,6.96043599],[3134.6,3.19017275],[3134.5,0.27]],[[3136.4,0.4695],[3136.8,0.002],[3137.0,0.198],[3137.6,0.405504],[3138.4,0.85974504]]]
["bitfinex","ETHUSD",1763501037470,[[3133.0,0.98486156],[3132.9,0.90699264],[3132.8,4.85961556],[3132.6,0.001],[3132.5,0.1717]],[[3133.1,0.9542],[3133.8,0.1883],[3134.4,4.85961556],[3134.6,0.405504],[3134.9,0.1883]]]
["bitfinex","ETHUSD",1763501095910,[[3129.8,0.9242],[3129.1,0.1727],[3128.5,0.90799264],[3128.4,3.19751791],[3128.3,0.6377]],[[3130.7,0.405504],[3130.8,0.4711],[3131.2,0.002],[3131.6,0.1947],[3134.2,8.85687957]]]
["bitfinex","ETHUSD",1763501144779,[[3131.5,0.4877],[3131.2,0.4725],[3131.1,0.001],[3130.8,0.001],[3130.7,0.1754]],[[3131.6,0.002],[3131.9,0.1852],[3132.0,0.4966],[3132.6,1.09584287],[3133.0,2.96382564]]]
["bitfinex","ETHUSD",1763501214906,[[3131.5,0.4745],[3131.2,0.001],[3131.1,0.001],[3131.0,0.001],[3130.7,0.001]],[[3131.6,0.6568],[3131.9,0.1465],[3132.0,0.002],[3132.2,0.90699264],[3132.3,4.98570254]]]
["bitfinex","ETHUSD",1763501320858,[[3132.5,0.4513],[3132.4,0.90699264],[3132.3,4.87047625],[3132.1,0.22948966],[3131.8,1.11553129]],[[3132.6,0.9639],[3132.9,0.1896],[3133.2,0.002],[3134.0,5.06407625],[3134.9,12.61002244]]]
["bitfinex","ETHUSD",1763501390608,[[3131.6,0.001],[3131.5,0.001],[3131.2,0.001],[3131.0,0.001],[3130.9,0.001]],[[3131.7,18.05193742],[3131.9,1.70012866],[3132.0,4.98128834],[3132.1,0.12809284],[3132.3,2.2680193]]]
["bitfinex","ETHUSD",1763501440759,[[3129.2,0.1736],[3129.0,0.1736],[3128.0,5.04926346],[3126.9,0.16719592],[3126.7,3.46825109]],[[3129.3,1.31249664],[3129.4,5.28206746],[3129.5,0.9871158],[3129.6,0.90699264],[3129.8,0.4895]]]
["bitfinex","ETHUSD",1763501503443,[[3129.0,0.001],[3128.7,0.001],[3128.6,0.001],[3128.4,0.001],[3128.3,0.001]],[[3129.1,19.83011817],[3129.4,0.002],[3129.5,4.23281175],[3129.9,0.28280492],[3131.2,5.50447597]]]
["bitfinex","ETHUSD",1763501577649,[[3115.6,0.09083496],[3115.5,0.001],[3114.5,0.6855],[3113.7,0.197],[3112.9,0.197]],[[3115.7,5.26962965],[3115.8,0.1952],[3115.9,0.8626078],[3116.1,1.15106513],[3116.3,10.43654419]]]
["bitfinex","ETHUSD",1763501622654,[[3114.6,0.4868],[3114.5,0.1991],[3114.1,0.1325],[3113.0,0.1991],[3112.4,3.21294475]],[[3115.6,1.09832117],[3115.7,0.6524],[3115.9,0.86666222],[3116.0,0.90699264],[3116.1,1.15554963]]]
["bitfinex","ETHUSD",1763501662474,[[3112.4,0.4722],[3112.0,0.1876],[3111.7,0.1876],[3111.1,0.90699264],[3111.0,3.86159972]],[[3113.8,0.405504],[3113.9,0.4782],[3114.2,0.90699264],[3114.3,6.63236586],[3115.5,1.67083255]]]
["bitfinex","ETHUSD",1763501690401,[[3115.9,0.4971],[3114.4,0.4873],[3114.3,0.4873],[3114.2,6.8183312],[3114.1,4.30147222]],[[3116.0,0.002],[3116.5,0.1992],[3116.6,0.4622],[3116.8,0.002],[3117.0,0.87621507]]]
["bitfinex","ETHUSD",1763501745499,[[3115.8,0.4797],[3115.6,0.1313],[3115.4,0.611],[3114.6,1.55697463],[3110.3,13.60637341]],[[3115.9,0.002],[3116.0,0.077],[3116.4,0.48],[3116.8,0.002],[3117.0,0.1875]]]
["bitfinex","ETHUSD",1763501801560,[[3114.0,0.3993],[3113.8,0.4534],[3113.5,0.1697],[3112.7,10.25208854],[3112.5,3.21283488]],[[3114.8,0.4785],[3114.9,0.1248],[3115.8,0.69431163],[3115.9,1.95281141],[3116.0,6.71094739]]]
["bitfinex","ETHUSD",1763501856186,[[3114.9,0.001],[3114.5,0.001],[3113.7,0.65761903],[3113.6,0.65945528],[3113.5,5.20137486]],[[3115.7,0.405504],[3115.8,0.6655],[3115.9,5.03367486],[3116.0,3.82921355],[3116.2,0.002]]]
["bitfinex","ETHUSD",1763501917277,[[3114.5,0.4591],[3114.1,0.6641],[3113.5,0.90699264],[3113.4,6.62214668],[3113.2,3.61756383]],[[3114.9,0.6663],[3115.7,0.1868],[3116.7,0.68583337],[3116.8,0.002],[3116.9,6.66984668]]]
["bitfinex","ETHUSD",1763502001892,[[3114.5,0.001],[3114.1,0.001],[3113.8,0.001],[3113.7,0.657],[3097.6,0.90699264]],[[3114.6,0.9626],[3114.9,1.09299264],[3115.0,5.03886393],[3115.2,3.389],[3115.3,0.407504]]]
["bitfinex","ETHUSD",1763502089843,[[3113.9,0.59462109],[3113.8,0.90699264],[3113.7,5.03921824],[3113.6,1.09232109],[3113.5,0.6411398]],[[3114.8,0.4977],[3114.9,0.1946],[3115.0,0.1],[3115.2,0.002],[3115.3,0.69569508]]]
["bitfinex","ETHUSD",1763502140183,[[3114.3,0.63416511],[3114.2,0.90699264],[3114.1,4.92569234],[3113.9,0.001],[3113.4,3.2118516]],[[3114.4,0.002],[3114.7,0.002],[3114.8,0.002],[3114.9,0.002],[3115.2,0.4532]]]
["bitfinex","ETHUSD",1763502212298,[[3111.8,0.4581],[3111.6,0.003],[3111.5,0.001],[3111.3,0.1127],[3111.2,0.001]],[[3111.9,1.1528],[3112.9,0.1963],[3113.1,0.405504],[3113.6,6.46],[3113.7,0.86913323]]]
["bitfinex","ETHUSD",1763502262434,[[3110.9,0.481],[3110.7,0.6007],[3110.5,0.001],[3110.4,0.001],[3110.2,0.63222336]],[[3111.4,0.48],[3111.5,0.4627],[3111.9,0.189],[3112.3,0.405504],[3112.9,3.5861]]]
["bitfinex","ETHUSD",1763502309212,[[3110.0,0.001],[3109.7,0.001],[3109.4,0.0057],[3109.3,0.12892599],[3108.2,3.21725876]],[[3110.1,0.4945],[3110.4,0.4576],[3110.5,0.189],[3110.7,0.405504],[3111.3,1.932]]]
["bitfinex","ETHUSD",1763502366649,[[3109.3,0.389],[3109.0,0.273],[3108.3,0.405504],[3108.2,4.12423207],[3108.1,0.0908]],[[3109.4,0.002],[3110.0,0.4825],[3110.1,0.1954],[3110.3,0.002],[3110.7,0.002]]]
["bitfinex","ETHUSD",1763502393540,[[3108.9,0.82522667],[3108.8,0.1945],[3108.4,0.274],[3108.3,0.90699264],[3108.2,4.94463102]],[[3109.8,0.4619],[3109.9,5.13413102],[3110.3,0.002],[3110.7,0.90899264],[3110.8,5.35013502]]]
["bitfinex","ETHUSD",1763502447450,[[3107.8,0.1962],[3107.5,0.4994],[3107.0,0.45059734],[3106.9,0.53120989],[3106.8,0.90699264]],[[3108.7,0.41579769],[3108.8,0.1954],[3109.0,0.002],[3109.1,0.1962],[3109.6,0.90699264]]]
["bitfinex","ETHUSD",1763502534119,[[3106.5,1.1173],[3106.0,0.405504],[3105.8,0.90699264],[3105.7,6.67128369],[3105.5,3.22102822]],[[3106.6,0.002],[3107.1,0.002],[3107.5,0.002],[3107.8,0.4872],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763502575164,[[3108.3,0.405504],[3108.2,0.4961],[3108.1,0.4714],[3108.0,0.1889],[3107.9,0.275]],[[3109.3,0.4714],[3109.7,0.002],[3109.9,0.2],[3110.1,0.002]]]
["bitfinex","ETHUSD",1763502622253,[[3104.4,0.4887],[3104.1,0.1853],[3103.8,1.80769664],[3103.7,6.67908385],[3103.1,0.16846961]],[[3105.8,0.4652],[3106.0,0.1853],[3106.3,0.68046987],[3106.4,0.1853],[3106.5,0.85191717]]]
["bitfinex","ETHUSD",1763502683967,[[3108.4,0.4698],[3108.1,0.7882222],[3107.9,0.405504],[3107.7,0.90699264],[3107.6,10.77635531]],[[3109.0,0.2845],[3109.1,0.1869],[3109.3,0.002],[3110.0,0.002],[3110.6,1.935]]]
["bitfinex","ETHUSD",1763502722689,[[3109.2,0.90699264],[3109.1,5.05483731],[3109.0,0.03216468],[3108.9,0.405504],[3108.6,0.4633]],[[3109.7,0.002],[3109.9,0.1979],[3110.0,0.002],[3110.1,0.002],[3110.2,0.4765]]]
["bitfinex","ETHUSD",1763502812338,[[3108.1,0.001],[3107.1,0.6702],[3106.8,5.23876279],[3106.3,0.00800232],[3106.2,3.21927512]],[[3108.6,0.4616],[3108.8,0.1928],[3108.9,5.05226279],[3109.0,4.29899264],[3109.2,0.90699264]]]
["bitfinex","ETHUSD",1763502864432,[[3104.1,0.6662],[3103.4,0.006],[3103.2,0.1869],[3102.9,0.405504],[3102.6,0.09083496]],[[3104.8,0.0427],[3104.9,0.1566],[3105.0,0.67780715],[3105.3,1.75438612],[3105.4,7.23854761]]]
["bitfinex","ETHUSD",1763502912778,[[3104.8,0.4758],[3104.5,0.4816],[3104.4,0.001],[3104.1,0.1889],[3103.4,0.006]],[[3104.9,1.49344251],[3105.0,4.95750602],[3105.3,5.40830602],[3105.6,10.259504],[3114.0,20.0093051]]]
["bitfinex","ETHUSD",1763502991508,[[3104.8,0.9722],[3104.5,0.4764],[3104.4,0.001],[3104.1,0.1909],[3104.0,0.001]],[[3104.9,0.002],[3105.3,0.90899264],[3105.4,4.95811195],[3105.8,0.4866],[3106.2,0.85725415]]]
["bitfinex","ETHUSD",1763503147517,[[3105.0,0.001],[3104.9,0.13213619],[3103.5,0.50981759],[3103.4,0.006],[3102.6,0.09083496]],[[3105.1,6.73740393],[3105.8,0.2015],[3105.9,3.803504],[3106.4,7.20935666],[3107.7,2.93365501]]]
["bitfinex","ETHUSD",1763503240799,[[3105.0,0.4641],[3104.9,0.001],[3104.8,0.953],[3104.6,0.001],[3103.8,4.95641314]],[[3105.1,5.86340578],[3105.5,0.4923],[3105.7,0.002],[3105.8,0.84998684],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763503297909,[[3104.7,0.12910284],[3104.5,0.1183535],[3104.4,0.90699264],[3104.3,5.06861412],[3104.1,0.7954577]],[[3105.4,0.002],[3105.5,0.002],[3105.7,0.002],[3105.8,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763503351423,[[3108.5,6.48246015],[3108.4,0.4588],[3107.8,0.405504],[3107.5,8.16236443],[3105.9,1.939]],[[3108.6,0.002],[3108.7,0.002],[3109.0,0.6434],[3109.1,0.002],[3109.4,0.002]]]
["bitfinex","ETHUSD",1763503399061,[[3111.8,0.96581186],[3110.5,0.4831],[3110.4,0.25686048],[3110.2,0.1987]],[[3111.9,0.2898]]]
["bitfinex","ETHUSD",1763503450652,[[3109.1,0.1885],[3108.8,0.4783],[3108.3,0.001],[3108.2,0.001],[3108.0,0.001]],[[3109.8,0.405504],[3110.2,0.85012849],[3110.4,1.32385838],[3110.5,10.99587914],[3110.6,0.19923986]]]
["bitfinex","ETHUSD",1763503468291,[[3108.4,0.1895],[3108.3,0.001],[3108.2,0.001],[3107.3,6.8041328],[3107.1,3.21841017]],[[3110.2,0.405504],[3110.3,0.70180897],[3110.4,0.68295937],[3110.5,2.84699264],[3110.6,4.24712849]]]
["bitfinex","ETHUSD",1763503523766,[[3111.4,0.4984],[3111.3,0.1938],[3110.5,0.90699264],[3110.4,6.8546488],[3110.2,0.405504]],[[3113.2,0.004],[3113.3,0.405504],[3113.4,0.17201098],[3113.6,3.24860579],[3113.7,10.0578488]]]
["bitfinex","ETHUSD",1763503620886,[[3113.5,0.9609],[3113.2,0.001],[3113.1,0.1884],[3113.0,0.4878],[3112.8,4.93086676]],[[3113.6,0.002],[3114.4,0.90699264],[3114.5,4.92986676],[3114.6,0.006],[3116.2,3.32145502]]]
["bitfinex","ETHUSD",1763503700267,[[3113.5,1.06048859],[3113.2,0.001],[3113.1,0.2003],[3112.6,5.03977856],[3112.1,1.09439264]],[[3113.6,0.002],[3114.0,0.002],[3114.2,1.20359623],[3114.3,6.462],[3114.5,0.006]]]
["bitfinex","ETHUSD",1763503745645,[[3118.4,1.1564],[3117.3,0.6845392],[3117.2,0.90699264],[3117.1,7.03344145],[3116.5,0.405504]],[[3119.7,1.18668253],[3120.0,0.85558602],[3120.1,0.1404],[3120.5,1.72049935],[3120.9,2.31109927]]]
["bitfinex","ETHUSD",1763503817701,[[3117.4,0.8912],[3117.1,0.1864],[3117.0,0.001],[3116.5,0.001],[3114.7,10.88918808]],[[3117.9,0.963404],[3118.1,0.002],[3118.5,0.90699264],[3118.6,5.02830037],[3118.8,1.933]]]
["bitfinex","ETHUSD",1763503863471,[[3118.0,2.09472912],[3117.7,0.90699264],[3117.6,4.91391915],[3117.4,0.001],[3117.1,1.09339264]],[[3118.1,0.002],[3118.9,0.1405],[3119.0,0.4194],[3119.1,4.91291915],[3119.4,0.90699264]]]
["bitfinex","ETHUSD",1763503912288,[[3122.8,0.4194],[3122.7,0.4909],[3122.0,0.1978],[3121.2,0.90699264],[3121.1,3.20393488]],[[3123.6,0.405504],[3123.7,0.4194],[3124.2,0.1385],[3124.6,0.90699264],[3124.7,6.74760051]]]
["bitfinex","ETHUSD",1763503963139,[[3122.0,0.001],[3121.6,0.001],[3121.3,0.001]],[[3122.1,0.4194],[3122.2,0.1405],[3122.8,0.405504],[3122.9,1.60717617]]]
["bitfinex","ETHUSD",1763504014889,[[3121.6,0.893882],[3121.5,0.001],[3121.1,0.129382],[3120.8,0.001],[3120.6,0.65097901]],[[3122.1,0.002],[3122.6,0.405504],[3122.7,0.90699264],[3122.8,6.46],[3123.3,0.4789]]]
["bitfinex","ETHUSD",1763504111648,[[3124.2,0.0713],[3124.1,1.4140858],[3123.3,0.001],[3123.0,0.40090444],[3122.8,0.16728955]],[[3124.8,0.9522],[3124.9,0.1895],[3125.9,0.1895],[3126.0,0.595004],[3126.8,6.59072938]]]
["bitfinex","ETHUSD",1763504117099,[[3123.3,0.001],[3121.7,0.1975],[3121.5,0.45243819],[3120.9,0.001],[3120.8,3.2177196]],[[3123.4,0.4973],[3123.6,0.858404],[3123.7,0.1895],[3124.3,0.90699264],[3124.4,6.59072938]]]
["bitfinex","ETHUSD",1763504207731,[[3121.1,1.87229264],[3121.0,4.90259433],[3120.8,0.6927],[3120.3,0.001],[3120.2,7.06483996]],[[3121.2,0.00150157],[3121.5,0.002],[3121.6,0.4937],[3122.5,4.90259433],[3122.6,0.1991]]]
["bitfinex","ETHUSD",1763504255107,[[3123.7,0.64763926],[3123.6,0.4929],[3123.1,0.6519973],[3123.0,4.5734202],[3122.9,6.99742682]],[[3124.6,0.4929],[3124.7,0.002],[3125.0,0.1816],[3125.6,0.405504],[3126.3,3.379]]]
["bitfinex","ETHUSD",1763504317130,[[3124.5,7.47676972],[3124.3,3.61207048],[3124.2,0.63387859],[3124.1,3.20090421],[3124.0,0.271]],[[3124.6,0.00036748],[3125.0,0.002],[3125.9,0.4718],[3126.0,0.1989],[3126.3,10.23]]]
["bitfinex","ETHUSD",1763504371442,[[3125.5,1.13649264],[3125.4,4.8908262],[3124.7,0.690858],[3124.6,0.1901],[3124.5,3.69067936]],[[3125.6,0.7022],[3126.0,0.1989],[3126.6,10.233],[3126.8,4.8908262],[3126.9,0.405504]]]
["bitfinex","ETHUSD",1763504416914,[[3124.8,0.4991],[3124.6,0.4826],[3124.3,0.4577],[3124.2,1.56217596],[3124.1,5.20247974]],[[3124.9,0.002],[3125.2,0.002],[3125.5,0.002],[3126.2,11.46487974],[3126.5,10.233]]]
["bitfinex","ETHUSD",1763504505604,[[3125.1,5.02277832],[3124.9,0.001],[3124.7,1.37729264],[3124.5,0.001],[3123.6,7.4997261]],[[3125.2,0.2542],[3125.3,0.002],[3125.4,0.49],[3125.5,0.002],[3125.6,0.002]]]
["bitfinex","ETHUSD",1763504621863,[[3127.9,0.37769264],[3127.6,0.90699264],[3127.5,4.89110643],[3126.8,0.1849],[3126.6,3.88790278]],[[3128.0,0.2435],[3128.4,0.002],[3129.0,10.828704],[3129.6,0.86252052],[3129.8,1.13687914]]]
["bitfinex","ETHUSD",1763504694703,[[3127.9,0.4952],[3127.5,0.001],[3127.4,0.90699264],[3127.3,4.88225836],[3127.2,0.4708]],[[3128.0,0.7407],[3128.4,0.002],[3128.6,4.88225836],[3128.9,0.405504],[3129.0,10.4232]]]
["bitfinex","ETHUSD",1763504754884,[[3128.6,6.35104863],[3128.4,0.4503],[3128.3,2.51140226],[3128.1,0.27],[3127.9,1.02969511]],[[3128.7,0.002],[3129.9,0.4994],[3130.0,0.1245],[3130.9,4.88225836]]]
["bitfinex","ETHUSD",1763504821657,[[3129.0,0.4571],[3128.8,0.4727],[3128.7,0.9298],[3128.5,0.001],[3128.3,4.88112794]],[[3129.1,0.002],[3129.5,0.4784],[3129.7,0.90699264],[3129.8,5.28663194],[3130.1,6.46]]]
["bitfinex","ETHUSD",1763504868659,[[3129.0,0.90699264],[3128.6,0.001],[3128.5,0.001],[3128.1,0.6608],[3127.6,0.001]],[[3129.1,0.7329],[3129.3,4.88112794],[3129.9,0.1269],[3130.2,9.28999264],[3130.3,10.23]]]
["bitfinex","ETHUSD",1763504945712,[[3133.0,6.743995],[3132.9,0.001],[3132.8,0.001],[3132.6,0.4562],[3131.4,1.31249664]],[[3133.3,0.002],[3133.5,1.37919264],[3133.6,4.86946707],[3142.0,18.2942218],[3147.4,14.8640552]]]
["bitfinex","ETHUSD",1763505030672,[[3130.6,0.12806413],[3130.2,0.4922],[3129.5,0.65021586],[3128.8,0.198],[3128.7,4.98222047]],[[3131.0,0.90699264],[3131.9,2.328504],[3132.2,10.03103806],[3132.4,1.14207443]]]
["bitfinex","ETHUSD",1763505118531,[[3130.0,1.09973633],[3129.8,0.001],[3129.7,0.001],[3129.6,0.001],[3129.4,0.001]],[[3130.1,0.80699264],[3130.5,4.87962786],[3131.1,0.4963],[3131.2,0.194],[3131.3,6.58913633]]]
["bitfinex","ETHUSD",1763505254411,[[3134.4,0.948],[3134.1,0.596304],[3133.9,0.90699264],[3133.8,3.1910141],[3132.6,0.09999999]],[[3134.5,0.002],[3134.6,0.09083496],[3135.1,0.6464],[3135.3,4.9762763],[3140.3,7.15186356]]]
["bitfinex","ETHUSD",1763505304199,[[3133.3,0.1],[3132.9,0.001],[3132.7,5.34631352],[3132.5,0.001],[3132.0,0.89735176]],[[3133.7,0.4548],[3134.0,0.1847],[3134.2,0.90699264],[3134.3,4.86581352],[3136.2,1.55169464]]]
["bitfinex","ETHUSD",1763505315844,[[3133.5,0.54902277],[3133.4,0.90699264],[3133.3,4.96581352],[3133.2,0.4925],[3132.9,0.001]],[[3133.7,0.002],[3134.0,0.1847],[3134.1,0.4982],[3134.6,0.09083496],[3135.0,0.405504]]]
["bitfinex","ETHUSD",1763505449328,[[3133.8,0.001],[3133.7,0.4521],[3133.6,0.001],[3133.4,0.001],[3133.3,0.5862]],[[3133.9,0.7325],[3134.1,0.002],[3134.4,0.002],[3134.6,0.09083496],[3134.7,4.8638695]]]
["bitfinex","ETHUSD",1763505532022,[[3133.8,0.001],[3133.6,0.001],[3133.4,0.4565],[3133.3,0.5737],[3133.1,0.001]],[[3133.9,0.0628],[3134.1,0.4844],[3134.3,1.31249664],[3134.4,5.10567484],[3410.0,10.0]]]
["bitfinex","ETHUSD",1763505583917,[[3128.3,0.9808],[3128.1,0.1859],[3127.9,0.1812],[3127.2,0.6734],[3127.1,4.87268494]],[[3128.4,1.078904],[3128.7,0.90699264],[3128.8,4.87268494],[3129.1,0.1558],[3129.2,2.3731]]]
["bitfinex","ETHUSD",1763505643366,[[3130.0,0.001],[3129.7,0.001],[3129.3,0.4548],[3129.1,0.1859],[3128.4,4.98427886]],[[3130.1,0.860004],[3130.3,0.90699264],[3130.4,4.98427886],[3130.6,0.69362755],[3130.8,2.105]]]
["bitfinex","ETHUSD",1763505720469,[[3131.6,0.001],[3131.3,0.001],[3131.0,0.001],[3130.6,0.4986],[3130.5,0.1836]],[[3131.7,1.55335722],[3131.8,4.87982824],[3131.9,0.185],[3132.1,0.90899264],[3132.5,0.002]]]
["bitfinex","ETHUSD",1763505801401,[[3129.4,0.001],[3129.3,0.001],[3129.2,0.001],[3129.0,0.001],[3128.9,0.4535]],[[3129.5,2.47729025],[3129.6,4.88243948],[3130.0,0.002],[3130.1,0.53978683],[3130.2,0.43167079]]]
["bitfinex","ETHUSD",1763505990435,[[3129.8,7.46002284],[3129.7,4.98551257],[3129.5,0.27],[3129.4,3.19649138],[3129.3,3.1966028]],[[3129.9,0.002],[3130.0,0.002],[3130.3,0.002],[3130.4,0.002],[3130.6,0.002]]]
["bitfinex","ETHUSD",1763506047376,[[3125.6,0.001],[3125.4,0.96188529],[3125.2,0.90699264],[3125.1,5.5548313],[3124.2,3.37]],[[3125.7,0.0579],[3125.9,0.1756],[3126.1,0.4916],[3126.6,0.96188529],[3126.7,0.90699264]]]
["bitfinex","ETHUSD",1763506101909,[[3125.5,0.001],[3125.4,0.90799264],[3125.3,5.09893799],[3125.2,0.001],[3124.9,3.20009389]],[[3125.6,0.0047],[3125.9,0.1402],[3126.0,0.4798],[3126.4,0.002],[3127.9,1.921]]]
["bitfinex","ETHUSD",1763506186578,[[3125.5,0.4771],[3125.4,0.13024191],[3125.3,0.5966],[3125.2,0.90799264],[3125.1,8.75060125]],[[3125.9,0.4531],[3126.0,0.002],[3126.3,0.002],[3126.6,0.1402],[3126.7,4.89160125]]]
["bitfinex","ETHUSD",1763506221653,[[3128.4,0.4757],[3128.1,0.1907],[3127.8,0.405504],[3127.7,0.90699264],[3125.1,0.001]],[[3128.9,0.6391],[3129.2,0.192],[3129.3,0.002],[3129.6,0.90899264],[3129.7,4.99125021]]]
["bitfinex","ETHUSD",1763506324522,[[3129.6,0.001],[3129.5,0.001],[3129.3,0.001],[3129.2,0.12909284],[3129.1,0.001]],[[3129.7,5.61104804],[3130.1,0.5372148],[3130.3,0.407504],[3130.4,0.90899264],[3131.2,1.16902463]]]
["bitfinex","ETHUSD",1763506442777,[[3129.7,3.64609164],[3129.6,0.001],[3129.5,0.001],[3129.3,3.641],[3129.1,0.1959]],[[3129.8,0.002],[3130.0,0.002],[3130.1,0.002],[3130.2,0.002],[3130.3,0.002]]]
["bitfinex","ETHUSD",1763506576386,[[3130.7,16.25265074],[3130.6,8.06958518],[3130.5,0.56256966],[3130.4,3.64],[3130.3,9.60552831]],[[3130.8,0.00037067],[3130.9,0.002],[3131.6,0.4549],[3131.7,0.1804],[3132.8,4.87431551]]]
["bitfinex","ETHUSD",1763506755709,[[3130.9,0.4508],[3130.5,0.4608],[3130.1,0.1866],[3129.8,0.90699264],[3129.7,5.63251685]],[[3131.0,0.002],[3131.4,0.002],[3131.5,0.002],[3131.6,0.002],[3131.7,0.002]]]
["bitfinex","ETHUSD",1763506805870,[[3131.3,0.001],[3131.0,0.001],[3130.9,0.001],[3130.6,0.001],[3130.5,0.1942]],[[3131.4,0.0952],[3131.9,0.1795],[3132.1,0.002],[3132.4,1.09447473],[3132.5,0.002]]]
["bitfinex","ETHUSD",1763506836105,[[3131.0,0.4936],[3130.9,0.001],[3130.6,0.4776],[3130.3,0.001],[3129.7,0.1892]],[[3131.1,1.4982663],[3131.5,0.4788],[3131.8,6.72025991],[3131.9,2.1004],[3132.1,1.59902118]]]
["bitfinex","ETHUSD",1763506915483,[[3131.5,0.4761],[3131.1,0.4815],[3130.6,0.001],[3130.5,0.001],[3130.3,0.001]],[[3131.6,5.36118828],[3131.8,0.002],[3131.9,0.181],[3132.0,0.002],[3132.2,0.002]]]
["bitfinex","ETHUSD",1763506964218,[[3129.0,0.9392],[3128.8,0.001],[3128.7,0.001],[3128.6,0.001],[3127.0,0.16716562]],[[3129.1,0.405504],[3129.4,0.29915382],[3129.6,0.68930713],[3129.8,0.90699264],[3129.9,2.3761]]]
["bitfinex","ETHUSD",1763507006414,[[3128.5,0.4698],[3128.3,0.1891],[3127.6,0.001],[3127.4,0.1658307],[3126.8,3.19814981]],[[3129.1,0.3013933],[3129.2,0.405504],[3129.3,0.225],[3129.4,0.1943],[3132.2,0.002]]]
["bitfinex","ETHUSD",1763507044247,[[3127.7,0.9615],[3127.1,0.1831],[3126.8,0.405504],[3126.5,0.90699264],[3126.1,9.28073428]],[[3127.8,0.002],[3128.2,0.002],[3128.5,0.002],[3128.8,0.405504],[3128.9,6.08093761]]]
["bitfinex","ETHUSD",1763507108351,[[3127.3,0.001],[3127.0,0.001],[3126.9,0.001],[3126.7,0.4991],[3125.9,0.1958]],[[3127.4,0.2806],[3128.2,0.002],[3128.3,0.002],[3128.4,2.1132],[3128.8,7.07250187]]]
["bitfinex","ETHUSD",1763507152696,[[3128.1,1.1441],[3127.3,0.001],[3127.1,6.67697106],[3127.0,0.001]],[[3128.5,0.002],[3128.6,0.30172441]]]
["bitfinex","ETHUSD",1763507261810,[[3127.0,0.1829],[3126.9,0.4815],[3126.0,0.1374],[3125.4,3.19957356],[3125.1,6.27138467]],[[3128.0,0.405504],[3128.1,1.35729264],[3128.2,6.07698467],[3128.8,0.36059868],[3129.0,0.33821685]]]
["bitfinex","ETHUSD",1763507310721,[[3126.5,0.4836],[3126.1,0.1817],[3126.0,0.001],[3125.1,0.1944],[3125.0,0.405504]],[[3127.3,1.84319077],[3127.4,8.86038867],[3127.8,0.32354966],[3127.9,0.1998],[3128.8,1.57512518]]]
["bitfinex","ETHUSD",1763507355013,[[3124.2,0.001],[3124.1,0.1922],[3124.0,0.4813],[3123.9,0.001],[3123.0,0.1922]],[[3124.8,0.405504],[3124.9,0.4831],[3125.0,0.20719966],[3125.2,0.90699264],[3125.9,1.90887815]]]
["bitfinex","ETHUSD",1763507385431,[[3118.5,0.4928],[3118.0,0.1928],[3117.6,0.1928],[3117.5,0.16768512],[3117.0,3.38980832]],[[3119.0,0.405504],[3119.1,0.97784706],[3119.2,1.75907074],[3119.3,1.07337271],[3119.4,7.2429061]]]
["bitfinex","ETHUSD",1763507421179,[[3118.9,0.4693],[3118.7,0.90699264],[3118.6,3.61206292],[3118.4,3.20775355],[2797.0,1.362076]],[[3120.7,0.405504],[3120.8,0.4935],[3120.9,0.1889],[3121.4,0.90699264],[3121.5,6.10680197]]]
["bitfinex","ETHUSD",1763507455654,[[3116.3,0.4747],[3116.1,3.3964363],[3116.0,0.90699264],[3115.8,3.20944681],[3115.1,3.21011823]],[[3118.0,0.6855],[3118.3,0.405504],[3118.8,0.90699264],[3118.9,6.45062725],[3120.1,3.35218892]]]
["bitfinex","ETHUSD",1763507498325,[[3117.8,0.001],[3117.6,0.001],[3117.3,0.4511],[3117.0,0.1424],[3115.2,0.10801725]],[[3118.4,0.4652],[3118.8,0.002],[3118.9,0.1867],[3119.8,1.923],[3119.9,6.24570759]]]
["bitfinex","ETHUSD",1763507546225,[[3116.1,0.001],[3115.8,0.001],[3115.6,0.4664],[3115.0,0.1299],[3114.1,7.07117498]],[[3116.2,0.4652],[3116.5,0.2832],[3116.6,0.002],[3116.7,0.1996],[3117.0,0.002]]]
["bitfinex","ETHUSD",1763507654720,[[3116.4,6.38115766],[3116.3,0.12861591],[3116.2,1.20286832],[3116.1,0.1983],[3115.6,3.20959295]],[[3116.5,0.002],[3116.6,0.002],[3117.3,0.4532],[3118.0,4.73496502],[3118.4,0.002]]]
["bitfinex","ETHUSD",1763507706071,[[3117.3,0.4597],[3116.9,0.4585],[3116.8,0.1981],[3116.7,1.31249664],[3116.6,6.25140057]],[[3117.9,0.2444],[3118.4,0.002],[3118.8,0.002],[3119.4,0.405504]]]
["bitfinex","ETHUSD",1763507734932,[[3118.6,0.405504],[3118.5,1.09431832],[3118.4,6.25140057],[3118.3,0.481],[3118.2,0.12853491]],[[3118.8,0.252],[3118.9,0.19],[3119.1,0.4786],[3119.8,0.19],[3120.8,0.002]]]
["bitfinex","ETHUSD",1763507803563,[[3118.0,0.001],[3117.9,0.001],[3117.6,0.001],[3117.5,4.53697815],[3117.4,0.488]],[[3118.1,0.2784],[3118.8,0.1878],[3119.2,0.90699264],[3119.3,2.7875221],[3119.5,1.14635746]]]
["bitfinex","ETHUSD",1763507848650,[[3117.8,0.4875],[3117.7,0.1992],[3117.6,0.001],[3117.5,0.001],[3116.7,4.76699264]],[[3118.2,0.002],[3118.5,0.7034404],[3118.6,0.4923],[3118.8,0.1878],[3120.5,1.61886675]]]
["bitfinex","ETHUSD",1763507895434,[[3119.7,1.18054926],[3119.6,0.2736],[3119.5,0.90699264],[3119.4,6.10440694],[3119.2,0.186]],[[3119.8,0.002],[3120.2,0.002],[3120.4,0.002],[3120.8,0.002],[3121.3,0.405504]]]
["bitfinex","ETHUSD",1763507942925,[[3120.8,0.001],[3120.4,0.001],[3120.1,0.001],[3118.8,6.23855042]],[[3120.9,0.9203],[3121.3,0.405504],[3121.6,0.002],[3121.9,1.03517819],[3122.0,0.002]]]
["bitfinex","ETHUSD",1763508008014,[[3120.6,0.001],[3120.4,0.001],[3120.2,0.4976],[3120.1,0.1835],[3120.0,0.001]],[[3120.7,3.00039002],[3120.8,0.002],[3120.9,0.1944],[3121.0,0.85447819],[3121.2,3.07635746]]]
["bitfinex","ETHUSD",1763508098771,[[3121.6,0.4861],[3121.5,0.4824],[3121.3,0.1913],[3120.9,0.001],[3120.4,3.20564992]],[[3122.3,0.4575],[3122.7,0.407504],[3122.9,0.1871],[3123.0,0.68505385],[3123.3,0.90699264]]]
["bitfinex","ETHUSD",1763508149044,[[3121.3,4.52524607],[3121.1,0.1818],[3121.0,0.4794],[3120.8,0.4576],[3119.8,0.566704]],[[3121.6,0.2769],[3121.8,0.002],[3122.1,0.29780033],[3122.2,0.1855],[3122.3,0.002]]]
["bitfinex","ETHUSD",1763508196802,[[3121.3,0.9695],[3121.1,0.1812],[3120.9,0.001],[3120.8,5.38065197],[3119.7,3.20542869]],[[3121.4,0.002],[3121.8,0.002],[3121.9,0.29805052],[3122.0,0.405504],[3122.1,0.1912]]]
["bitfinex","ETHUSD",1763508257539,[[3123.1,4.52179505],[3122.6,0.4835],[3122.5,0.1832],[3122.1,0.1919],[3121.9,0.001]],[[3123.2,0.2741],[3123.5,0.469],[3123.6,0.002],[3123.9,0.1669],[3124.0,0.002]]]
["bitfinex","ETHUSD",1763508303158,[[3121.9,0.001],[3121.6,0.001],[3121.3,0.001],[3121.0,0.001],[3120.8,0.4762]],[[3122.0,0.900904],[3122.3,0.68626916],[3122.4,1.47300029],[3122.5,4.75917247],[3122.7,2.78716294]]]
["bitfinex","ETHUSD",1763508363566,[[3122.2,6.72663812],[3122.1,0.12839834],[3121.8,0.001],[3121.6,0.90699264],[3121.4,3.8396003]],[[3122.7,0.002],[3123.0,0.002],[3123.5,0.4784],[3123.6,0.002],[3123.9,0.1742]]]
["bitfinex","ETHUSD",1763508415769,[[3123.7,5.97162309],[3123.5,0.001],[3123.3,0.001],[3123.0,3.38],[3122.9,5.86236871]],[[3123.8,0.468],[3124.0,0.6464],[3124.9,0.1802],[3125.0,0.002],[3125.1,0.90699264]]]
["bitfinex","ETHUSD",1763508486916,[[3124.2,6.59230706],[3124.0,8.61433648],[3123.9,1.15832966],[3123.8,0.001],[3123.7,3.20128659]],[[3124.3,0.002],[3124.4,0.002],[3124.7,0.002],[3125.0,0.473],[3126.3,4.51552967]]]
["bitfinex","ETHUSD",1763508553546,[[3124.3,11.0387609],[3124.2,0.29128075],[3124.0,4.09980681],[3123.9,3.84407958],[3123.8,0.001]],[[3124.4,0.4919],[3124.6,0.4638],[3124.8,0.002],[3124.9,0.1933],[3126.9,3.56957248]]]
["bitfinex","ETHUSD",1763508715226,[[3124.8,0.13429909],[3124.7,0.001],[3124.6,0.001],[3124.4,0.001],[3124.3,0.0024]],[[3125.2,0.4579],[3125.6,0.1835],[3125.9,0.002],[3126.0,1.59574678],[3126.1,4.61596418]]]
["bitfinex","ETHUSD",1763508777547,[[3124.3,0.46161478],[3124.2,0.90699264],[3124.1,4.52374776],[3124.0,4.52474776],[3123.7,0.001]],[[3124.4,0.002],[3124.6,0.002],[3124.8,0.002],[3124.9,0.002],[3125.1,0.002]]]
["bitfinex","ETHUSD",1763508832274,[[3125.1,0.001],[3124.8,0.001],[3124.7,0.407504],[3124.5,0.001],[3124.0,0.001]],[[3125.2,0.9644],[3125.9,0.1975],[3126.0,0.002],[3126.3,0.002],[3126.4,0.405504]]]
["bitfinex","ETHUSD",1763508886089,[[3127.2,0.642],[3126.4,0.405504],[3126.2,0.2754]],[[3127.3,0.9504],[3127.6,0.1877],[3129.0,0.598904],[3129.4,0.90699264]]]
["bitfinex","ETHUSD",1763508939709,[[3126.7,0.5914],[3126.4,0.6722087],[3126.3,1.04569264],[3126.2,4.61217733],[3126.1,0.001]],[[3126.8,0.002],[3127.2,0.4641],[3127.7,0.002],[3127.8,0.1877],[3128.2,0.69031795]]]
["bitfinex","ETHUSD",1763509009107,[[3127.4,0.4861],[3127.1,4.5060759],[3127.0,0.001],[3126.8,1.35839264],[3126.2,4.5050759]],[[3127.5,0.9506],[3127.8,0.1884],[3127.9,0.002],[3128.0,0.002],[3128.6,0.90699264]]]
["bitfinex","ETHUSD",1763509063538,[[3129.0,0.1612],[3128.1,0.6803],[3127.9,0.88883705],[3127.5,0.90799264],[3127.4,4.61081133]],[[3129.1,0.5492],[3129.6,4.61081133],[3129.8,0.90699264],[3130.0,0.8627734],[3130.1,2.80263705]]]
["bitfinex","ETHUSD",1763509144945,[[3128.9,0.9712],[3128.6,4.50554795],[3128.5,0.001],[3128.3,0.001],[3128.1,0.188]],[[3129.0,0.002],[3129.1,0.002],[3129.4,0.002],[3129.8,0.98784962],[3130.1,0.6462]]]
["bitfinex","ETHUSD",1763509205382,[[3128.9,0.9206],[3128.6,0.406504],[3128.5,0.001],[3128.3,0.001],[3127.3,3.19763731]],[[3129.0,0.002],[3129.4,0.002],[3129.6,0.405504],[3129.7,0.68902816],[3129.8,0.473]]]
["bitfinex","ETHUSD",1763509254354,[[3128.5,0.00062537],[3128.3,0.001],[3128.2,0.001],[3127.9,0.001],[3127.8,0.4527]],[[3128.6,7.33108101],[3128.9,0.1561],[3129.0,0.86301164],[3129.1,1.924],[3129.2,1.14607248]]]
["bitfinex","ETHUSD",1763509318026,[[3128.1,0.001],[3128.0,0.001],[3127.9,0.001],[3127.7,0.001],[3124.4,3.20058033]],[[3128.2,10.30573002],[3128.5,0.85925283],[3128.6,1.07973198],[3128.7,1.5375669],[3130.3,3.19461164]]]
["bitfinex","ETHUSD",1763509372605,[[3128.1,0.001],[3127.8,0.001],[3127.5,0.001],[3127.4,0.4746],[3127.1,0.1824]],[[3128.2,9.46288841],[3128.4,4.51157722],[3128.5,1.06354827],[3128.6,0.002],[3128.7,1.14609396]]]
["bitfinex","ETHUSD",1763509424206,[[3127.0,0.001],[3126.8,0.001],[3126.7,0.001],[3126.6,0.4895],[3126.5,0.001]],[[3127.1,3.54878117],[3127.3,7.00842449],[3127.5,0.86096858],[3127.7,7.60529145],[3127.9,2.55778071]]]
["bitfinex","ETHUSD",1763509510265,[[3127.3,6.83444747],[3126.9,0.90799264],[3126.6,0.65145965],[3126.5,0.001],[3126.4,6.98006537]],[[3127.4,0.002],[3127.5,0.002],[3127.7,0.002],[3128.6,0.002],[3129.0,0.4664]]]
["bitfinex","ETHUSD",1763509546635,[[3126.9,0.001],[3126.5,0.4747],[3126.4,0.001],[3126.3,0.001],[3126.2,0.4747]],[[3127.0,1.29174187],[3127.3,1.36689264],[3127.4,2.42902156],[3127.5,4.61727146],[3127.9,0.1182]]]
["bitfinex","ETHUSD",1763509606403,[[3126.3,0.001],[3126.1,0.001],[3125.6,0.001],[3125.1,0.4727],[3122.9,4.51181709]],[[3126.5,3.42479664],[3126.7,0.405504],[3126.9,7.42424264],[3127.0,8.83938786]]]
["bitfinex","ETHUSD",1763509710167,[[3122.0,0.27109],[3121.9,0.001],[3121.8,0.4999],[3121.7,0.001],[3121.6,0.001]],[[3122.1,2.99122438],[3122.2,0.86058698],[3122.5,3.52622056],[3122.6,6.101028],[3122.7,1.85939837]]]
["bitfinex","ETHUSD",1763509758986,[[3122.2,0.4896],[3122.0,0.4985],[3121.7,0.001],[3121.6,0.001],[3121.4,0.001]],[[3122.3,0.70449177],[3122.4,0.90699264],[3122.5,4.52790123],[3122.7,0.4574],[3122.8,2.21350387]]]
["bitfinex","ETHUSD",1763509825590,[[3121.2,0.481],[3121.1,0.199],[3120.6,0.1942],[3120.2,0.9313],[3120.0,0.1942]],[[3121.3,9.25876168],[3121.4,0.86162294],[3121.6,1.14883059],[3121.7,0.62310736],[3121.8,6.75095821]]]
["bitfinex","ETHUSD",1763509901130,[[3122.1,0.1294037],[3121.8,0.001],[3121.6,0.4947],[3121.3,1.03282087],[3120.9,9.4360761]],[[3122.2,0.001],[3122.4,0.4633],[3122.9,0.1988],[3123.1,0.002],[3123.4,0.002]]]
["bitfinex","ETHUSD",1763509956256,[[3122.1,0.001],[3122.0,0.001],[3121.8,0.4626],[3121.7,0.001],[3121.3,0.4965]],[[3122.5,0.4734],[3122.7,0.29971812],[3122.8,0.90699264],[3122.9,4.72385846],[3123.0,0.002]]]
["bitfinex","ETHUSD",1763510001264,[[3123.4,6.03739783],[3123.3,0.5045155],[3123.1,0.1925],[3123.0,0.001],[3122.2,3.20285063]],[[3123.5,0.002],[3123.7,0.002],[3123.8,0.002],[3123.9,0.002],[3125.3,0.86263229]]]
["bitfinex","ETHUSD",1763510066584,[[3124.1,0.001],[3123.8,0.001],[3123.5,0.001],[3123.3,4.62125373],[3121.6,0.001]],[[3124.5,0.7236],[3125.2,0.002],[3125.4,0.69216684],[3125.5,0.90899264],[3125.7,3.3777208]]]
["bitfinex","ETHUSD",1763510118245,[[3124.8,0.4822],[3124.7,4.51926553],[3124.4,1.1314],[3124.3,0.55013371],[3124.1,1.09629264]],[[3125.1,0.002],[3125.3,0.4823],[3125.5,0.002],[3125.6,0.002],[3125.7,0.1822]]]
["bitfinex","ETHUSD",1763510242218,[[3127.5,3.90957572],[3127.3,9.02759234],[3127.1,0.63295021],[3127.0,3.373],[3126.9,3.19804276]],[[3127.6,0.002],[3128.0,0.002],[3128.3,0.002],[3128.5,0.4825],[3129.6,4.51379617]]]
["bitfinex","ETHUSD",1763510254312,[[3129.9,5.98969194],[3129.6,0.4564],[3129.1,1.07767319],[3129.0,3.46484418],[3128.9,3.373]],[[3130.0,0.0692],[3130.2,0.4784],[3130.3,0.188],[3131.1,0.1852],[3132.1,4.6042993]]]
["bitfinex","ETHUSD",1763510254609,[[3129.9,6.58866113],[3129.6,0.4564],[3129.1,1.07767319],[3129.0,3.46484418],[3128.9,3.373]],[[3130.3,0.188],[3131.1,0.1852],[3131.9,1.59474856],[3132.1,4.6042993],[3132.2,0.86458974]]]
["bitfinex","ETHUSD",1763510254809,[[3129.9,6.58866113],[3129.6,0.4564],[3129.1,1.07767319],[3129.0,3.46484418],[3128.9,3.373]],[[3130.3,0.6705],[3131.1,0.1852],[3131.8,0.2984703],[3131.9,0.90699264],[3132.1,4.6042993]]]
["bitfinex","ETHUSD",1763510255026,[[3129.9,6.58866113],[3129.6,0.4564],[3129.1,1.07767319],[3129.0,3.46484418],[3128.9,3.373]],[[3130.3,0.6705],[3131.1,0.1852],[3131.9,0.90699264],[3132.1,4.6042993],[3133.6,0.4784]]]
["bitfinex","ETHUSD",1763510255218,[[3129.9,6.58866113],[3129.6,0.4564],[3129.1,1.07767319],[3129.0,3.46484418]],[[3130.3,0.6705],[3131.1,0.1852],[3132.1,4.6042993],[3133.6,0.4784]]]
["bitfinex","ETHUSD",1763510255219,[[3129.9,6.58866113],[3129.6,0.861904],[3129.1,4.04516919],[3129.0,3.46490862],[3128.8,3.82300539]],[[3130.3,0.6705],[3131.1,0.1852],[3132.0,1.08919264],[3132.1,4.6042993],[3132.4,2.78858974]]]
["bitfinex","ETHUSD",1763510255846,[[3129.9,6.58866113],[3129.6,0.4564],[3129.1,4.04516919],[3129.0,0.269],[3128.8,0.62692835]],[[3130.0,0.0692],[3130.3,0.188],[3131.1,0.1852],[3132.0,1.08919264],[3132.1,4.6042993]]]
["bitfinex","ETHUSD",1763510256151,[[3129.9,6.58866113],[3129.4,0.405504],[3129.3,0.4564],[3129.2,0.269],[3129.1,0.67216919]],[[3130.0,0.0692],[3130.2,0.4784],[3130.3,0.188],[3131.1,0.1852],[3131.9,0.29821049]]]
["bitfinex","ETHUSD",1763510256329,[[3129.9,6.58866113],[3129.4,0.405504],[3129.2,0.269],[3129.1,0.67216919],[3128.8,3.82297859]],[[3130.0,0.0692],[3130.2,0.4784],[3130.3,0.188],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510256539,[[3129.9,6.58866113],[3129.4,0.896704],[3129.2,0.269],[3129.1,0.67216919],[3128.8,3.82297859]],[[3130.0,0.0692],[3130.2,0.4784],[3130.3,0.188],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510257054,[[3129.9,6.58866113],[3129.4,0.896704],[3129.2,0.269],[3129.1,0.67216919],[3128.9,3.373]],[[3130.0,0.0692],[3130.2,0.4784],[3130.3,0.188],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510257418,[[3129.9,6.58866113],[3129.5,0.4912],[3129.4,0.405504],[3129.2,0.269],[3129.1,0.67216919]],[[3130.3,0.188],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,1.08919264],[3133.6,0.09999999]]]
["bitfinex","ETHUSD",1763510257634,[[3129.9,6.58866113],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269],[3129.1,0.67216919]],[[3130.3,0.188],[3130.4,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510257838,[[3129.9,6.58866113],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269],[3129.1,0.67216919]],[[3130.3,0.188],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,1.08919264],[3133.7,2.95379242]]]
["bitfinex","ETHUSD",1763510258066,[[3129.9,6.58866113],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269],[3129.1,0.67216919]],[[3130.3,0.6825],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,1.08919264],[3133.7,2.95379242]]]
["bitfinex","ETHUSD",1763510258270,[[3130.0,0.65886611],[3129.9,5.98969194],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269]],[[3130.3,0.6825],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,1.08919264],[3132.9,1.72385843]]]
["bitfinex","ETHUSD",1763510258969,[[3130.0,0.65886611],[3129.9,5.98969194],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269]],[[3130.1,0.0574],[3130.3,0.6825],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510259137,[[3130.0,0.65886611],[3129.9,5.98969194],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269]],[[3130.1,0.0574],[3130.2,0.4901],[3130.3,0.188],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510259342,[[3130.0,0.65886611],[3129.9,5.98969194],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269]],[[3130.3,0.188],[3130.5,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3135.3,3.18953163]]]
["bitfinex","ETHUSD",1763510259543,[[3130.0,0.65886611],[3129.9,5.98969194],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269]],[[3130.3,0.188],[3130.5,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.4,0.86458974]]]
["bitfinex","ETHUSD",1763510259729,[[3130.0,0.65886611],[3129.9,5.98969194],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269]],[[3130.3,0.188],[3130.5,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.5,0.86458974]]]
["bitfinex","ETHUSD",1763510259923,[[3130.0,0.65886611],[3129.9,5.98969194],[3129.7,0.4912],[3129.4,0.405504],[3129.2,0.269]],[[3130.3,0.188],[3130.5,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.3,0.50133262]]]
["bitfinex","ETHUSD",1763510260123,[[3130.0,1.15006611],[3129.9,5.98969194],[3129.4,0.405504],[3129.2,0.269],[3127.1,3.19778123]],[[3130.6,0.186],[3130.7,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.3,0.50133262]]]
["bitfinex","ETHUSD",1763510260124,[[3130.0,1.15006611],[3129.9,5.98969194],[3129.4,0.405504],[3129.2,0.269],[3127.1,3.19778123]],[[3130.6,0.186],[3130.7,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,1.08919264]]]
["bitfinex","ETHUSD",1763510260351,[[3130.0,2.05705875],[3129.9,5.98969194],[3129.4,0.405504],[3129.2,0.269],[3129.1,7.24095105]],[[3130.6,0.186],[3130.7,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510260632,[[3130.3,4.6042993],[3130.1,0.99647507],[3129.9,0.4912],[3129.6,0.269],[3129.4,0.405504]],[[3131.0,0.50132176],[3131.1,0.6797],[3132.0,1.08919264],[3132.4,0.186],[3132.5,6.5282993]]]
["bitfinex","ETHUSD",1763510260858,[[3130.3,4.6042993],[3130.1,1.49779683],[3129.9,0.90699264],[3129.6,0.269],[3129.4,0.405504]],[[3131.0,0.99582176],[3131.1,0.1852],[3132.0,0.1822],[3132.4,0.186],[3132.5,6.5282993]]]
["bitfinex","ETHUSD",1763510261155,[[3130.3,4.6042993],[3130.1,0.99647507],[3130.0,0.4912],[3129.9,0.90699264],[3129.6,0.269]],[[3131.0,0.99582176],[3131.1,0.1852],[3132.0,0.1822],[3132.4,0.186],[3132.5,6.5282993]]]
["bitfinex","ETHUSD",1763510261330,[[3130.3,4.6042993],[3130.1,0.99647507],[3130.0,0.4912],[3129.9,0.90699264],[3129.6,0.269]],[[3130.9,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510261674,[[3130.4,0.96045025],[3130.3,4.6042993],[3130.1,0.80467507],[3129.9,0.90699264],[3129.8,0.1918]],[[3130.9,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510261877,[[3130.4,0.96045025],[3130.3,4.6042993],[3130.1,0.80467507],[3129.9,0.90699264],[3129.8,0.1918]],[[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510261878,[[3130.4,0.96045025],[3130.3,4.6042993],[3130.1,0.80467507],[3130.0,0.4912],[3129.9,1.31249664]],[[3130.8,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822],[3132.2,0.90699264]]]
["bitfinex","ETHUSD",1763510262186,[[3130.5,0.55647496],[3130.4,0.96045025],[3130.3,4.6042993],[3130.1,0.80467507],[3130.0,0.4912]],[[3130.7,0.002],[3130.8,0.4945],[3131.0,0.50132176],[3131.1,0.1852],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510262333,[[3130.5,0.55647496],[3130.4,0.96045025],[3130.3,4.6042993],[3130.2,0.4912],[3130.1,0.80467507]],[[3130.7,0.002],[3131.0,0.99582176],[3131.1,0.1852],[3132.0,0.1822],[3132.2,0.90699264]]]
["bitfinex","ETHUSD",1763510262842,[[3130.5,0.55647496],[3130.3,4.6042993],[3130.2,0.4912],[3130.1,0.80467507],[3129.3,6.56856139]],[[3130.6,0.0594],[3130.7,0.002],[3131.0,0.99582176],[3131.1,0.1852],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510263047,[[3130.5,0.55647496],[3130.3,4.6042993],[3130.2,0.4912],[3129.3,6.56856139],[2830.0,7.0]],[[3130.6,0.0594],[3130.7,0.002],[3130.9,0.4901],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510263249,[[3130.5,0.55647496],[3130.3,4.6042993],[3130.2,0.4912],[3129.3,6.56856139],[3097.8,18.2942218]],[[3130.6,0.0594],[3130.7,0.002],[3130.9,0.4901],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510263479,[[3130.5,0.55647496],[3130.3,4.6042993],[3129.3,6.56856139],[3129.1,0.67216919],[3128.9,3.19596166]],[[3130.6,0.0594],[3130.7,0.002],[3130.9,0.4901],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510263693,[[3130.5,0.55647496],[3130.3,4.6042993],[3130.1,0.4912],[3129.5,3.373],[3129.2,3.19569256]],[[3130.6,0.0594],[3130.7,0.002],[3130.9,0.4901],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510263899,[[3130.5,1.04657496],[3130.3,4.6042993],[3130.1,0.4912],[3129.5,3.373],[3129.1,3.86796482]],[[3130.6,0.0594],[3130.7,0.002],[3130.9,0.4901],[3131.0,0.50132176],[3131.1,0.1852]]]
["bitfinex","ETHUSD",1763510264103,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.7,0.4912]],[[3130.6,0.5495],[3130.7,0.002],[3131.0,0.50132176],[3131.1,0.1852],[3133.2,1.88328395]]]
["bitfinex","ETHUSD",1763510264683,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.7,0.4912]],[[3130.6,0.5495],[3130.7,0.002],[3131.0,0.50132176],[3131.1,0.1852],[3132.5,0.50129916]]]
["bitfinex","ETHUSD",1763510266399,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.7,0.4912]],[[3130.6,0.5495],[3130.7,0.002],[3131.0,0.50132176],[3131.1,0.1852],[3132.5,2.42529916]]]
["bitfinex","ETHUSD",1763510267763,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.7,0.4912]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3132.5,2.42529916]]]
["bitfinex","ETHUSD",1763510267764,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.7,0.4912]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3132.2,0.90699264],[3132.5,2.42529916]]]
["bitfinex","ETHUSD",1763510267965,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.683]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.1852],[3131.8,0.50128608],[3132.5,2.42529916]]]
["bitfinex","ETHUSD",1763510268194,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.683]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.6753],[3131.8,0.50128608],[3132.5,2.42529916]]]
["bitfinex","ETHUSD",1763510268388,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.1852],[3132.2,0.90699264],[3132.5,1.924]]]
["bitfinex","ETHUSD",1763510268692,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.1852],[3132.6,1.924],[3188.8,44.46022722]]]
["bitfinex","ETHUSD",1763510268894,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.1852],[3132.2,0.29730907],[3132.6,1.924]]]
["bitfinex","ETHUSD",1763510269183,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3132.2,0.29730907],[3132.6,1.924]]]
["bitfinex","ETHUSD",1763510269390,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3132.6,1.924],[3133.1,1.72385843]]]
["bitfinex","ETHUSD",1763510269891,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3132.6,1.924],[3133.2,1.88328395]]]
["bitfinex","ETHUSD",1763510270270,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.1852],[3132.2,0.90699264],[3132.6,1.924]]]
["bitfinex","ETHUSD",1763510270481,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3132.2,0.90699264],[3132.6,1.924]]]
["bitfinex","ETHUSD",1763510270885,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.896704],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3132.6,1.924],[3134.6,0.09083496]]]
["bitfinex","ETHUSD",1763510271308,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.896704],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3131.8,0.50127168],[3132.6,1.924]]]
["bitfinex","ETHUSD",1763510272101,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3131.8,0.50127168],[3132.6,1.924]]]
["bitfinex","ETHUSD",1763510272302,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3131.8,0.50127168],[3132.6,2.78858974]]]
["bitfinex","ETHUSD",1763510272676,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.1852],[3131.8,0.50127168],[3132.6,0.86458974]]]
["bitfinex","ETHUSD",1763510272878,[[3130.5,0.4901],[3130.1,0.90699264],[3130.0,5.0954993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3130.8,0.4901],[3131.1,0.1852],[3131.8,0.50127168]]]
["bitfinex","ETHUSD",1763510274510,[[3130.5,0.4901],[3130.1,1.39819264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3130.8,0.4901],[3131.1,0.1852],[3131.8,0.50127168]]]
["bitfinex","ETHUSD",1763510275031,[[3130.5,0.4901],[3130.1,1.39819264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3131.1,0.1852],[3131.8,0.50127168],[3132.7,3.57411697]]]
["bitfinex","ETHUSD",1763510275188,[[3130.5,0.4901],[3130.1,1.39819264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.5495],[3130.7,0.002],[3131.1,0.1852],[3131.8,0.50127168],[3132.2,0.68654091]]]
["bitfinex","ETHUSD",1763510275505,[[3130.5,0.4901],[3130.1,1.39819264],[3130.0,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.6,0.0594],[3130.7,0.002],[3130.8,0.4901],[3131.1,0.1852],[3131.8,0.50127168]]]
["bitfinex","ETHUSD",1763510277182,[[3130.5,0.9488],[3130.3,0.4912],[3130.1,0.90699264],[3130.0,4.6042993],[3129.9,0.405504]],[[3130.7,0.002],[3131.1,0.6797],[3131.8,0.50127168],[3132.4,0.186],[3132.5,0.86458974]]]
["bitfinex","ETHUSD",1763510277508,[[3130.5,1.36569264],[3130.4,4.6042993],[3130.3,0.4912],[3129.9,0.405504],[3129.3,3.19551164]],[[3130.7,0.002],[3131.1,0.6797],[3131.8,0.50127168],[3132.4,0.186],[3132.7,1.36587612]]]
["bitfinex","ETHUSD",1763510277690,[[3130.6,0.59699919],[3130.5,1.36569264],[3130.4,4.6042993],[3130.3,0.4912],[3129.9,0.405504]],[[3130.7,0.002],[3131.1,0.6797],[3131.8,0.50127168],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510277891,[[3130.6,1.27669919],[3130.5,1.36569264],[3130.4,4.6042993],[3130.3,0.4912],[3129.9,0.405504]],[[3130.7,0.002],[3131.1,0.6797],[3131.8,0.50127168],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510278108,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.4912],[3129.9,0.405504]],[[3130.7,0.002],[3131.1,0.6797],[3131.8,0.50127168],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510278483,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.4912],[3130.1,0.405504]],[[3130.7,0.0614],[3131.1,0.1852],[3132.4,0.186],[3132.6,0.90699264],[3133.4,0.15875295]]]
["bitfinex","ETHUSD",1763510278679,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.4912],[3130.1,0.405504]],[[3130.7,0.0614],[3131.0,0.4901],[3131.1,0.1852],[3132.2,0.79981309],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510278897,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.1,0.405504]],[[3130.7,0.0614],[3131.0,0.4901],[3131.1,0.1852],[3132.2,0.79981309],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510278898,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.1,0.405504],[3130.0,0.4912]],[[3130.7,0.5515],[3131.1,0.1852],[3132.2,0.50123956],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510279091,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.1,0.405504],[3130.0,0.4912]],[[3130.7,0.5515],[3131.1,0.1852],[3132.4,0.186],[3132.6,0.90699264],[3420.0,2.25827693]]]
["bitfinex","ETHUSD",1763510279311,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.1,0.405504],[3130.0,0.4912]],[[3130.7,0.5515],[3131.1,0.1852],[3132.4,0.186],[3132.6,1.77158238],[3132.7,0.50128638]]]
["bitfinex","ETHUSD",1763510279817,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.1,0.405504],[3130.0,0.4912]],[[3130.7,0.5515],[3131.1,0.1852],[3131.3,0.002],[3132.2,0.68821004],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510280586,[[3130.6,1.27669919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.1,0.405504]],[[3130.7,0.5515],[3131.1,0.1852],[3132.2,0.68821004],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510280987,[[3130.6,1.27669919],[3130.4,0.90699264],[3130.3,0.6300836],[3130.1,0.405504],[3130.0,5.0954993]],[[3130.7,0.5515],[3131.1,0.1852],[3132.2,0.68821004],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510280988,[[3130.6,1.27669919],[3130.4,0.90699264],[3130.3,0.6300836],[3130.1,0.405504],[3130.0,5.0954993]],[[3130.7,0.5515],[3131.1,0.1852],[3132.2,0.68821004],[3132.4,0.186],[3132.6,1.77158238]]]
["bitfinex","ETHUSD",1763510281182,[[3130.6,0.6797],[3130.3,0.6300836],[3130.1,1.31249664],[3130.0,5.0954993],[3129.6,0.269]],[[3130.7,0.5515],[3131.1,0.1852],[3132.2,0.68821004],[3132.4,0.186],[3132.5,0.86458974]]]
["bitfinex","ETHUSD",1763510281985,[[3130.6,0.6797],[3130.3,0.6300836],[3130.1,1.31249664],[3130.0,5.0954993],[3129.6,0.269]],[[3130.7,0.5515],[3131.1,0.1852],[3131.7,0.50125983],[3132.2,0.68821004],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510282204,[[3130.6,0.6797],[3130.3,1.1212836],[3130.1,1.31249664],[3130.0,4.6042993],[3129.6,0.269]],[[3130.7,0.0614],[3131.0,0.4901],[3131.1,0.1852],[3131.7,0.50125983],[3132.4,1.05058974]]]
["bitfinex","ETHUSD",1763510282617,[[3130.6,0.6797],[3130.4,4.6042993],[3130.3,1.1212836],[3130.2,0.90699264],[3130.1,0.405504]],[[3130.7,0.002],[3131.0,0.4945],[3131.1,0.1852],[3131.7,0.50125983],[3132.4,1.05058974]]]
["bitfinex","ETHUSD",1763510283208,[[3130.6,0.6797],[3130.4,4.6042993],[3130.3,1.1212836],[3130.2,4.76699264],[3130.1,0.405504]],[[3130.7,0.002],[3131.0,0.4945],[3131.1,0.1852],[3131.7,0.50125983],[3131.9,0.69055228]]]
["bitfinex","ETHUSD",1763510283918,[[3130.6,1.1384],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,1.1212836],[3130.2,3.86]],[[3130.7,0.002],[3131.1,0.1852],[3131.5,0.4945],[3131.7,0.50125983],[3131.9,0.69055228]]]
["bitfinex","ETHUSD",1763510284119,[[3130.6,0.6797],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.5515],[3131.1,0.1852],[3131.7,0.50125983],[3131.9,0.69055228],[3133.9,0.65149999]]]
["bitfinex","ETHUSD",1763510284423,[[3130.6,1.29879919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.5515],[3131.1,0.1852],[3131.7,0.50125983],[3131.9,0.69055228],[3132.9,1.924]]]
["bitfinex","ETHUSD",1763510284725,[[3130.6,1.29879919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.0614],[3130.9,0.4901],[3131.1,0.1852],[3131.7,0.50125983],[3131.9,0.69055228]]]
["bitfinex","ETHUSD",1763510284899,[[3130.6,1.29879919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,4.3512]],[[3130.7,0.0614],[3130.9,0.4901],[3131.1,0.1852],[3131.7,0.50125983],[3131.9,0.69055228]]]
["bitfinex","ETHUSD",1763510286842,[[3130.6,1.79849919],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.1,0.1852],[3131.7,0.50125983],[3131.9,0.69055228],[3133.9,0.5515]]]
["bitfinex","ETHUSD",1763510287020,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.6,0.4981],[3132.6,0.86458974],[3132.8,1.65008671],[3132.9,4.6042993]]]
["bitfinex","ETHUSD",1763510287197,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3132.6,0.86458974],[3132.8,1.65008671]]]
["bitfinex","ETHUSD",1763510287198,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.5,0.4981],[3132.3,0.69043089],[3132.6,1.36578476],[3132.8,1.14883059]]]
["bitfinex","ETHUSD",1763510287399,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.5,0.4981],[3132.6,1.36578476],[3132.8,1.14883059],[3133.0,4.7824993]]]
["bitfinex","ETHUSD",1763510287614,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.5,0.4981],[3132.5,0.69028491],[3132.6,0.86458974],[3132.8,1.14883059]]]
["bitfinex","ETHUSD",1763510287798,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.5,0.4981],[3132.4,0.87628491],[3132.6,0.86458974],[3132.8,1.14883059]]]
["bitfinex","ETHUSD",1763510288013,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.5,0.4981],[3132.3,0.69028491],[3132.4,0.186],[3132.6,0.86458974]]]
["bitfinex","ETHUSD",1763510288301,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3131.5,0.4981],[3132.4,0.186],[3132.7,0.86458974],[3132.9,1.14883059]]]
["bitfinex","ETHUSD",1763510288496,[[3130.6,2.66080319],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3130.2,3.86]],[[3130.7,0.002],[3132.4,0.186],[3132.6,0.69018025],[3132.7,0.86458974],[3132.9,1.14883059]]]
["bitfinex","ETHUSD",1763510288696,[[3130.6,7.42779583],[3130.5,0.90699264],[3130.4,4.6042993],[3130.3,0.6300836],[3129.9,3.19495812]],[[3130.7,0.002],[3131.6,0.4981],[3132.3,0.29956012],[3132.4,0.186],[3132.5,0.69018025]]]
["bitfinex","ETHUSD",1763510288937,[[3130.6,7.42779583],[3130.4,4.6042993],[3130.3,0.6300836],[3129.9,3.19495812],[2821.0,0.00859208]],[[3130.7,0.002],[3131.6,0.4981],[3132.4,0.186],[3132.8,0.86458974],[3133.0,5.93132989]]]
["bitfinex","ETHUSD",1763510289101,[[3130.6,7.42779583],[3130.4,4.6042993],[3130.3,0.6300836],[3129.9,3.19495812],[3121.7,17.150833]],[[3130.7,0.002],[3131.6,0.4981],[3132.4,0.186],[3132.7,0.69015383],[3132.8,0.86458974]]]
["bitfinex","ETHUSD",1763510289405,[[3130.6,7.42779583],[3130.4,4.6042993],[3130.3,0.6300836],[3129.9,3.19497529],[3121.7,17.150833]],[[3130.7,0.002],[3131.5,0.4981],[3132.4,0.186],[3132.6,0.69015383],[3132.9,0.86458974]]]
["bitfinex","ETHUSD",1763510289610,[[3130.6,7.42779583],[3130.4,4.6042993],[3130.3,0.6300836],[3129.9,3.19497529],[3121.7,17.150833]],[[3130.7,0.002],[3131.5,0.4981],[3132.4,0.186],[3132.5,0.69015383],[3132.9,0.86458974]]]
["bitfinex","ETHUSD",1763510289807,[[3130.6,7.30979113],[3130.3,0.6300836],[3129.6,3.373],[3129.5,3.19531722],[3129.3,3.48815294]],[[3130.7,0.002],[3132.4,0.186],[3132.5,0.69015383],[3132.9,0.86458974]]]
["bitfinex","ETHUSD",1763510289808,[[3130.6,7.30979113],[3130.3,0.6300836],[3129.6,3.373],[3129.5,3.19531722],[3129.3,3.48815294]],[[3130.7,0.002],[3131.0,0.4981],[3132.4,0.186],[3132.5,0.90699264],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510290019,[[3130.6,7.30979113],[3130.3,1.0868836],[3130.2,0.405504],[3130.0,0.269],[3129.7,3.19514067]],[[3130.7,0.002],[3131.0,0.4981],[3132.4,0.186],[3132.5,0.69001556],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510290213,[[3130.6,7.76659113],[3130.3,0.6300836],[3130.2,0.405504],[3130.0,0.269],[3129.8,6.75989141]],[[3130.7,0.002],[3131.3,0.4981],[3132.4,0.186],[3132.5,0.69001556],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510290455,[[3130.6,8.17209513],[3130.3,0.6300836],[3130.0,0.269],[3129.8,6.75989141],[3129.3,3.48820574]],[[3130.7,0.002],[3131.3,0.4981],[3132.4,0.186],[3132.5,0.69001556],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510290643,[[3130.6,8.17209513],[3130.3,0.6300836],[3130.0,0.269],[3129.8,6.75989141],[3129.3,3.48820574]],[[3130.7,0.002],[3131.3,0.4981],[3132.4,0.68718768],[3132.5,0.69001556],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510290798,[[3130.6,7.71529513],[3130.4,0.4568],[3130.3,0.6300836],[3130.0,0.269],[3129.8,3.5648]],[[3130.7,0.002],[3131.2,0.4981],[3132.4,0.68718768],[3132.5,0.90699264],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510291004,[[3130.6,7.71529513],[3130.4,0.4568],[3130.3,0.6300836],[3130.0,0.269],[3129.8,3.5648]],[[3130.7,0.002],[3131.0,0.4981],[3132.4,0.68718768],[3132.6,4.6042993],[3134.2,0.1897]]]
["bitfinex","ETHUSD",1763510291409,[[3130.6,8.17209513],[3130.3,0.6300836],[3130.0,0.269],[3129.8,3.38686931],[3129.7,3.373]],[[3130.7,0.002],[3131.3,0.4981],[3132.4,0.68718768],[3132.5,0.90699264],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510291732,[[3130.6,8.17209513],[3130.3,0.6300836],[3130.0,0.269],[3129.9,6.56797194],[3129.8,0.1918]],[[3130.7,0.002],[3131.5,0.4981],[3132.4,0.68718768],[3132.5,0.90699264],[3132.6,4.6042993]]]
["bitfinex","ETHUSD",1763510292044,[[3130.6,8.17209513],[3130.3,0.6300836],[3130.1,0.269],[3129.9,3.373],[3129.8,0.1918]],[[3130.7,0.002],[3132.4,0.68718768],[3132.5,0.90699264],[3132.6,4.6042993],[3135.2,4.49978768]]]
["bitfinex","ETHUSD",1763510292208,[[3130.6,8.17209513],[3130.3,0.6300836],[3130.1,0.269],[3129.9,3.373],[3129.8,3.38687763]],[[3130.7,0.002],[3131.3,0.4981],[3132.3,0.2994357],[3132.4,0.68718768],[3132.5,0.68987936]]]
["bitfinex","ETHUSD",1763510292415,[[3130.6,8.17209513],[3130.3,0.6300836],[3130.1,0.269],[3129.9,3.373],[3129.8,3.38687763]],[[3130.7,0.002],[3131.3,0.4981],[3132.4,0.68718768],[3136.3,3.18850843],[3136.4,11.7739457]]]
["bitfinex","ETHUSD",1763510293131,[[3130.6,7.71529513],[3130.3,0.6300836],[3130.1,0.269],[3129.9,3.373],[3129.8,0.1918]],[[3130.7,0.002],[3132.4,0.68718768],[3132.5,0.90699264],[3134.6,3.93241267],[3134.9,0.64641203]]]
["bitfinex","ETHUSD",1763510293348,[[3130.6,1.29879919],[3130.3,0.6300836],[3130.0,0.4568],[3129.9,4.6042993],[3129.8,0.1918]],[[3130.7,0.5484],[3130.8,0.1884],[3131.9,0.29940322],[3132.2,4.6042993],[3132.3,0.68979954]]]
["bitfinex","ETHUSD",1763510293505,[[3130.6,0.6797],[3130.3,0.6300836],[3130.0,0.4568],[3129.9,4.6042993],[3129.8,0.1918]],[[3130.7,0.5484],[3130.8,0.1884],[3132.1,1.59679218],[3132.2,4.6042993],[3133.2,2.7894625]]]
["bitfinex","ETHUSD",1763510293831,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.8,0.1918]],[[3130.7,0.0534],[3130.8,0.1884],[3131.0,0.495],[3132.0,0.87199954],[3132.1,0.90699264]]]
["bitfinex","ETHUSD",1763510294014,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.0534],[3130.8,0.1884],[3132.0,0.87199954],[3132.1,0.90699264],[3135.4,3.18940946]]]
["bitfinex","ETHUSD",1763510294213,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.0534],[3130.8,0.1884],[3130.9,0.495],[3131.9,0.29942459],[3132.0,0.87199954]]]
["bitfinex","ETHUSD",1763510294524,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.002],[3130.8,0.1884],[3130.9,0.495],[3132.0,0.1822],[3132.6,2.05582323]]]
["bitfinex","ETHUSD",1763510294701,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.002],[3130.8,0.1884],[3130.9,0.495],[3132.0,0.1822],[3132.1,0.68991737]]]
["bitfinex","ETHUSD",1763510295408,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.0579],[3130.8,0.1884],[3130.9,0.495],[3132.0,0.1822],[3132.1,0.68991737]]]
["bitfinex","ETHUSD",1763510295937,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.002],[3131.2,0.4981],[3132.0,0.1822],[3132.1,0.68991737],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510296134,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.002],[3132.0,0.1822],[3132.1,0.68991737]]]
["bitfinex","ETHUSD",1763510296135,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.002],[3130.9,0.1897],[3131.0,0.4981],[3131.9,0.29943533],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510296337,[[3130.6,0.6797],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.002],[3130.9,0.1897],[3131.0,0.4981],[3132.0,0.1822],[3132.4,0.68718768]]]
["bitfinex","ETHUSD",1763510296535,[[3130.6,1.1794],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.002],[3130.9,0.1897],[3132.0,0.1822],[3132.4,0.68718768],[3132.5,5.46888904]]]
["bitfinex","ETHUSD",1763510296746,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.1897],[3131.0,0.0587],[3131.9,0.29944804],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510296908,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.1897],[3131.0,0.0587],[3132.0,0.1822],[3409.7,0.11]]]
["bitfinex","ETHUSD",1763510297239,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.1897],[3131.0,0.0587],[3131.1,0.002],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510297482,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.0,0.4568],[3129.9,0.405504]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,0.1822],[3132.7,3.07283059]]]
["bitfinex","ETHUSD",1763510297740,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.1897],[3131.1,0.002],[3131.4,0.002],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510297919,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.2484],[3131.1,0.002],[3131.4,0.002],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510298311,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.2484],[3131.1,0.002],[3132.0,0.1822],[3137.4,30.0]]]
["bitfinex","ETHUSD",1763510299440,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,5.2343829],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.2484],[3131.1,0.002],[3132.0,0.1822],[3133.8,3.01331155]]]
["bitfinex","ETHUSD",1763510299736,[[3130.6,0.88833926],[3130.4,0.90699264],[3130.3,4.6042993],[3130.2,0.4568],[3129.9,0.405504]],[[3130.7,0.4927],[3130.9,0.1897],[3131.1,0.002],[3132.0,0.1822],[3133.8,3.01331155]]]
["bitfinex","ETHUSD",1763510299945,[[3130.6,0.88833926],[3130.2,0.90699264],[3130.1,4.6042993],[3130.0,0.4568],[3129.9,0.405504]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,0.1822],[3133.8,3.01331155]]]
["bitfinex","ETHUSD",1763510300145,[[3130.6,0.6797],[3129.9,0.405504],[3129.6,0.4568],[3129.2,3.373],[3129.1,0.67216919]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,0.1822],[3132.1,4.6042993]]]
["bitfinex","ETHUSD",1763510300309,[[3130.6,0.6797],[3129.9,0.405504],[3129.8,1.09879264],[3129.7,4.6042993],[3129.4,0.269]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.77911001],[3132.1,4.6042993]]]
["bitfinex","ETHUSD",1763510300642,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,4.6042993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.4927],[3130.9,0.1897],[3131.0,0.0587],[3131.1,0.002],[3131.9,0.68991737]]]
["bitfinex","ETHUSD",1763510300844,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.7,0.50126728],[3419.0,0.00528365]]]
["bitfinex","ETHUSD",1763510301012,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69012669],[3132.6,0.50128268]]]
["bitfinex","ETHUSD",1763510301229,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3132.2,0.405504]]]
["bitfinex","ETHUSD",1763510301571,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69013335],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510301753,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264]]]
["bitfinex","ETHUSD",1763510301754,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3147.7,0.09083496]]]
["bitfinex","ETHUSD",1763510301947,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69013335],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510302147,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3133.6,2.85379243]]]
["bitfinex","ETHUSD",1763510302468,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.0610993],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.4927],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69013637],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510302631,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.70773463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.4927],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3134.7,3.19010943]]]
["bitfinex","ETHUSD",1763510302835,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.25093463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.4927],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69013425],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510303170,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3134.7,8.89768392]]]
["bitfinex","ETHUSD",1763510303374,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69015225],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510303570,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3134.6,3.28106756]]]
["bitfinex","ETHUSD",1763510303751,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69014906],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510303949,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3147.7,0.09083496]]]
["bitfinex","ETHUSD",1763510304152,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69014906],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510304366,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3132.8,1.00252518]]]
["bitfinex","ETHUSD",1763510304538,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.5514],[3130.9,0.1897],[3131.1,0.002],[3131.9,0.69016421],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510304867,[[3130.6,0.6797],[3130.2,0.90699264],[3130.1,5.74763463],[3129.9,0.405504],[3129.8,0.1918]],[[3130.7,0.002],[3130.9,0.1897],[3131.1,0.002],[3132.0,1.08919264],[3134.7,5.70758486]]]
["bitfinex","ETHUSD",1763510305068,[[3130.6,1.1524],[3130.4,0.4967],[3130.2,0.90699264],[3130.1,5.25093463],[3129.9,0.405504]],[[3130.7,0.002],[3131.1,0.002],[3131.5,0.4656],[3131.9,0.29954619],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510305267,[[3130.6,2.72100264],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,0.405504],[3129.7,3.373]],[[3130.7,0.002],[3131.1,0.002],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510305268,[[3130.6,2.72100264],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,0.405504],[3129.7,3.373]],[[3130.7,0.002],[3131.1,0.002],[3131.4,0.4656],[3131.8,0.29954619],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510305474,[[3130.6,2.72100264],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,0.405504],[3129.7,3.373]],[[3130.7,0.002],[3131.1,0.002],[3131.4,0.4656],[3132.0,0.1822],[3132.2,0.69018572]]]
["bitfinex","ETHUSD",1763510305662,[[3130.6,2.72100264],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,0.405504],[3129.7,6.56814441]],[[3130.7,0.002],[3131.1,0.002],[3131.2,0.4656],[3131.9,0.29952907],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510305860,[[3130.6,2.72100264],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,0.405504],[3129.7,6.56814441]],[[3130.7,0.002],[3131.1,0.002],[3131.2,0.4656],[3132.0,0.1822],[3132.5,0.69012784]]]
["bitfinex","ETHUSD",1763510306047,[[3130.6,3.12650664],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,3.778504],[3129.6,3.19527056]],[[3130.7,0.002],[3131.1,0.002],[3131.3,0.4656],[3132.0,0.1822],[3132.5,0.69012784]]]
["bitfinex","ETHUSD",1763510306371,[[3130.6,3.12650664],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,3.373],[3129.8,3.65587468]],[[3130.7,0.002],[3131.1,0.002],[3131.3,0.4656],[3132.0,0.1822],[3132.5,0.69012784]]]
["bitfinex","ETHUSD",1763510308076,[[3130.6,3.12650664],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,3.373],[3129.8,3.65587468]],[[3130.7,0.002],[3131.1,0.002],[3131.5,0.4656],[3132.0,0.1822],[3132.5,0.69012784]]]
["bitfinex","ETHUSD",1763510308778,[[3130.6,3.12650664],[3130.5,4.6042993],[3130.1,0.64663533],[3129.9,6.56798243],[3129.8,0.4608]],[[3130.7,0.002],[3131.1,0.002],[3131.5,0.4656],[3132.0,0.1822],[3132.5,0.69012784]]]
["bitfinex","ETHUSD",1763510309359,[[3130.7,0.405504],[3130.6,3.15844939],[3130.5,4.6042993],[3130.3,3.373],[3130.2,0.269]],[[3131.1,0.002],[3132.0,0.1822],[3132.3,0.4656],[3133.0,0.1782],[3133.2,1.36580721]]]
["bitfinex","ETHUSD",1763510309680,[[3131.0,6.38949594],[3130.7,0.4967],[3130.6,0.84461],[3130.3,6.56753773],[3130.2,0.269]],[[3131.1,0.002],[3132.0,0.1822],[3133.0,0.1782]]]
["bitfinex","ETHUSD",1763510309681,[[3131.0,6.38949594],[3130.7,0.4967],[3130.6,0.84461],[3130.3,6.56753773],[3130.2,3.46363795]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.1782],[3133.1,0.50112307],[3133.3,0.86458974]]]
["bitfinex","ETHUSD",1763510309881,[[3131.0,6.38949594],[3130.7,0.4967],[3130.6,0.84461],[3130.4,3.19446577],[3130.3,3.373]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.1782],[3133.1,0.50112307],[3133.3,0.86458974]]]
["bitfinex","ETHUSD",1763510310089,[[3131.0,6.38949594],[3130.6,0.84461],[3130.4,3.19446577],[3130.3,3.373]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.1782],[3133.3,0.86458974]]]
["bitfinex","ETHUSD",1763510310090,[[3131.0,6.88619594],[3130.6,0.16491],[3130.4,3.19446577],[3130.3,3.373],[3125.5,15.88677806]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.8680779],[3133.2,0.90699264],[3133.3,0.86458974]]]
["bitfinex","ETHUSD",1763510310301,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,6.56753517],[3130.2,0.269],[3130.1,3.84139884]],[[3131.1,0.002],[3132.0,0.6478],[3132.9,0.6898779],[3133.0,0.1782],[3133.3,0.86458974]]]
["bitfinex","ETHUSD",1763510310454,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,6.56753517],[3130.2,0.269],[3130.1,3.84139884]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.1782],[3133.3,0.86458974],[3133.7,1.924]]]
["bitfinex","ETHUSD",1763510310655,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,6.56753517],[3130.2,0.269],[3130.1,3.84139884]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.1782],[3133.3,0.86458974],[3133.4,0.6896602]]]
["bitfinex","ETHUSD",1763510310855,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,6.56753517],[3130.2,0.269],[3130.1,3.84139884]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.1782],[3133.2,0.90699264],[3133.3,1.55424994]]]
["bitfinex","ETHUSD",1763510311064,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,6.56753517],[3130.2,0.269],[3130.1,3.84139884]],[[3131.1,0.002],[3132.0,0.6478],[3133.0,0.1782],[3133.1,0.6896602],[3133.2,0.90699264]]]
["bitfinex","ETHUSD",1763510311265,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,3.373],[3130.2,0.269],[3130.1,3.84139884]],[[3131.1,0.002],[3132.0,0.1822],[3133.0,0.1782],[3133.1,0.6896602],[3133.5,4.6042993]]]
["bitfinex","ETHUSD",1763510311469,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,3.373],[3130.2,0.269],[3130.1,0.64663533]],[[3131.1,0.002],[3131.9,0.4656],[3132.0,0.1822],[3132.9,0.2992871],[3133.0,0.1782]]]
["bitfinex","ETHUSD",1763510311766,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,6.56752056],[3130.2,0.269],[3130.1,3.8413469]],[[3131.1,0.002],[3131.9,0.4656],[3132.0,0.1822],[3133.0,0.1782],[3134.8,0.09999999]]]
["bitfinex","ETHUSD",1763510312075,[[3131.0,8.22261553],[3130.6,0.16491],[3130.3,6.56752056],[3130.2,0.269],[3130.1,3.8413469]],[[3131.1,0.002],[3131.9,0.4656],[3132.0,0.1822],[3133.0,0.1782],[3133.4,1.55406315]]]
["bitfinex","ETHUSD",1763510312657,[[3131.0,8.22261553],[3130.6,0.16491],[3130.4,6.56747564],[3130.2,3.46367435],[3130.1,0.64663533]],[[3131.1,0.002],[3131.9,0.4656],[3132.0,0.1822],[3133.0,0.1782],[3133.4,1.55406315]]]
["bitfinex","ETHUSD",1763510312851,[[3131.0,8.11450787],[3130.6,4.66110164],[3130.4,3.373],[3130.3,3.19454089],[3130.2,3.46367435]],[[3131.1,0.002],[3131.9,0.4656],[3132.0,0.1822],[3132.9,0.90699264],[3133.0,4.67439164]]]
["bitfinex","ETHUSD",1763510313087,[[3131.0,8.11450787],[3130.6,4.66110164],[3130.4,3.373],[3130.3,3.19454089],[3130.2,3.46367435]],[[3131.1,0.002],[3131.9,0.4656],[3132.0,0.1822],[3132.9,0.90699264],[3133.0,5.17551102]]]
["bitfinex","ETHUSD",1763510313891,[[3131.0,8.11450787],[3130.6,4.66110164],[3130.3,3.19454089],[3130.2,3.46367435]],[[3131.1,0.002],[3131.9,0.4656],[3132.0,0.1822],[3132.9,0.90699264],[3133.0,5.17551102]]]
["bitfinex","ETHUSD",1763510313892,[[3131.0,2.64891623],[3130.6,0.16491],[3130.2,3.373],[3129.8,0.1918],[3129.6,3.19523859]],[[3131.1,0.0855],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264],[3133.0,0.67931938]]]
["bitfinex","ETHUSD",1763510314066,[[3131.0,2.43299664],[3130.9,4.49619164],[3130.8,0.4967],[3130.6,4.66110164],[3130.4,0.269]],[[3131.1,0.0855],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264],[3133.0,0.67931938]]]
["bitfinex","ETHUSD",1763510314067,[[3131.0,2.43299664],[3130.9,4.49619164],[3130.8,0.4967],[3130.6,4.66110164],[3130.4,0.269]],[[3131.1,0.002],[3131.5,0.4618],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510314276,[[3131.0,1.55479264],[3130.7,0.4967],[3130.6,0.16491],[3130.1,0.91563533],[3129.3,3.19557913]],[[3131.1,0.0893],[3131.5,0.4618],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510314473,[[3131.0,6.52368428],[3130.7,0.4967],[3130.6,0.16491],[3130.1,0.91563533],[3130.0,3.19487309]],[[3131.1,0.002],[3131.5,0.4618],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510314676,[[3131.0,6.52368428],[3130.9,0.4967],[3130.6,0.16491],[3130.4,0.405504],[3130.1,0.91563533]],[[3131.1,0.002],[3131.5,0.4618],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510315178,[[3131.0,6.52368428],[3130.9,0.4967],[3130.6,4.66110164],[3130.4,0.405504],[3130.1,0.91563533]],[[3131.1,0.002],[3131.5,0.4618],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510315487,[[3131.0,6.52368428],[3130.9,0.4967],[3130.6,8.52110164],[3130.4,0.405504],[3130.3,3.373]],[[3131.1,0.002],[3131.5,0.4618],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510315488,[[3131.0,6.52368428],[3130.9,0.4967],[3130.6,8.52110164],[3130.4,0.405504],[3130.3,3.373]],[[3131.1,0.002],[3131.5,0.4638],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510315668,[[3131.0,6.52368428],[3130.9,0.4967],[3130.6,8.52110164],[3130.4,0.405504],[3130.2,3.373]],[[3131.1,0.002],[3131.5,0.4638],[3132.0,0.1822],[3132.7,4.49619164],[3132.9,0.90699264]]]
["bitfinex","ETHUSD",1763510316058,[[3131.0,6.52368428],[3130.8,0.4967],[3130.6,8.52110164],[3130.4,0.405504],[3130.2,3.373]],[[3131.1,0.002],[3131.5,0.002],[3131.6,0.4656],[3132.0,0.1822],[3132.8,4.49619164]]]
["bitfinex","ETHUSD",1763510316283,[[3131.0,6.55562295],[3130.8,0.4967],[3130.6,8.52110164],[3130.4,3.778504],[3130.1,0.91563533]],[[3131.1,0.002],[3131.5,0.002],[3131.6,0.4656],[3131.8,0.002],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510316494,[[3131.0,7.22891658],[3130.8,0.4967],[3130.6,8.52110164],[3130.4,3.778504],[3130.1,0.91563533]],[[3131.1,0.002],[3131.5,0.4684],[3131.8,0.002],[3132.0,0.1822],[3134.1,0.1897]]]
["bitfinex","ETHUSD",1763510316703,[[3131.0,6.75621658],[3130.6,9.01040164],[3130.4,3.778504],[3130.1,0.91563533],[2821.0,0.00859208]],[[3131.1,0.0847],[3131.5,0.4684],[3131.8,0.002],[3132.0,0.1822],[3134.1,0.1897]]]
["bitfinex","ETHUSD",1763510316916,[[3131.0,6.75621658],[3130.6,4.02491],[3130.4,3.778504],[3130.3,0.4893],[3130.1,0.91563533]],[[3131.1,0.0847],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3134.1,0.1897]]]
["bitfinex","ETHUSD",1763510317071,[[3131.0,6.75621658],[3130.6,4.02491],[3130.4,4.267804],[3130.1,0.91563533],[3129.8,3.38684188]],[[3131.1,0.5473],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3133.0,1.58631202]]]
["bitfinex","ETHUSD",1763510317375,[[3131.0,6.75621658],[3130.6,4.02491],[3130.4,4.267804],[3130.1,0.91563533],[3129.9,3.1949782]],[[3131.1,0.5473],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3133.0,1.58631202]]]
["bitfinex","ETHUSD",1763510317580,[[3131.0,6.75621658],[3130.6,4.02491],[3130.4,4.267804],[3130.1,0.91563533],[3130.0,3.1948783]],[[3131.1,0.5473],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3133.0,1.58631202]]]
["bitfinex","ETHUSD",1763510318083,[[3131.0,6.75621658],[3130.6,4.02491],[3130.4,4.267804],[3130.1,0.91563533],[3130.0,3.1948783]],[[3131.1,0.5473],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3133.0,3.51031202]]]
["bitfinex","ETHUSD",1763510318278,[[3131.0,6.75621658],[3130.6,4.02491],[3130.5,0.4893],[3130.4,3.778504],[3130.1,0.91563533]],[[3131.1,0.5473],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3133.0,3.51031202]]]
["bitfinex","ETHUSD",1763510318600,[[3131.0,6.75621658],[3130.6,4.02491],[3130.4,3.778504],[3130.1,0.91563533],[3126.9,11.33781181]],[[3131.1,0.5473],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3133.0,3.51031202]]]
["bitfinex","ETHUSD",1763510318601,[[3131.0,6.75621658],[3130.6,4.02491],[3130.4,3.778504],[3130.1,0.91563533],[3126.9,11.33781181]],[[3131.1,0.0847],[3131.5,0.002],[3132.0,0.1822],[3132.5,4.49619164],[3133.0,3.51031202]]]
["bitfinex","ETHUSD",1763510318771,[[3131.0,2.26002494],[3130.8,4.49619164],[3130.6,0.16491],[3130.2,3.86],[3130.1,4.01963533]],[[3131.1,0.0847],[3131.5,0.002],[3132.0,0.1822],[3132.4,1.09299264],[3132.5,4.49619164]]]
["bitfinex","ETHUSD",1763510318972,[[3131.0,1.55479264],[3130.8,4.49619164],[3130.6,0.16491],[3130.2,3.86],[3130.1,4.42513933]],[[3131.1,0.0847],[3131.5,0.002],[3132.0,0.1822],[3132.4,1.09299264],[3132.5,4.49619164]]]
["bitfinex","ETHUSD",1763510319190,[[3131.0,1.58673131],[3130.8,4.49619164],[3130.6,0.16491],[3130.5,0.4893],[3130.2,7.233]],[[3131.1,0.0847],[3131.5,0.002],[3131.6,0.4626],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510319382,[[3131.0,1.55479264],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,7.638504],[2826.7,0.1]],[[3131.1,0.0847],[3131.4,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,1.09299264]]]
["bitfinex","ETHUSD",1763510319793,[[3131.0,1.55479264],[3130.9,0.03193969],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,7.638504]],[[3131.1,0.0847],[3131.4,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510320195,[[3131.0,2.01279264],[3130.9,0.03193969],[3130.8,4.98549164],[3130.6,0.16491],[3130.2,7.638504]],[[3131.1,0.002],[3131.5,0.002],[3132.0,0.1822],[3132.4,1.09299264],[3135.5,3.1893138]]]
["bitfinex","ETHUSD",1763510320398,[[3131.0,2.01279264],[3130.9,0.03193969],[3130.8,4.98549164],[3130.6,0.16491],[3130.2,7.638504]],[[3131.1,0.002],[3131.5,0.002],[3131.6,0.4664],[3132.0,0.1822],[3132.4,1.09299264]]]
["bitfinex","ETHUSD",1763510320587,[[3131.0,2.01279264],[3130.9,0.03193969],[3130.8,4.98549164],[3130.6,0.16491],[3130.2,7.638504]],[[3131.1,0.002],[3131.5,0.002],[3132.0,0.1822],[3132.4,1.09299264],[3135.4,3.18940493]]]
["bitfinex","ETHUSD",1763510320792,[[3131.0,2.01279264],[3130.9,0.03193969],[3130.8,4.98549164],[3130.6,0.16491],[3130.2,7.638504]],[[3131.1,0.002],[3131.5,0.4684],[3132.0,0.1822],[3132.4,1.09299264],[3135.4,3.18940493]]]
["bitfinex","ETHUSD",1763510321394,[[3131.0,2.01279264],[3130.9,0.03193969],[3130.8,4.98549164],[3130.6,0.16491],[3130.2,7.638504]],[[3131.1,0.002],[3131.5,0.4684],[3132.0,0.1822],[3132.4,1.09299264],[3133.7,8.18385843]]]
["bitfinex","ETHUSD",1763510322101,[[3131.0,2.01279264],[3130.8,4.98549164],[3130.6,0.16491],[3130.2,7.638504]],[[3131.1,0.002],[3131.5,0.4684],[3132.0,0.1822],[3132.4,1.09299264],[3133.7,8.18385843]]]
["bitfinex","ETHUSD",1763510322102,[[3131.0,2.01279264],[3130.8,4.98549164],[3130.6,0.16491],[3130.2,7.638504],[3130.0,3.46381864]],[[3131.1,0.002],[3131.5,0.4684],[3132.0,0.1822],[3132.4,1.09299264],[3133.7,8.18385843]]]
["bitfinex","ETHUSD",1763510322302,[[3131.0,1.55479264],[3130.8,4.49619164],[3130.6,0.16491],[3130.2,7.638504],[3130.0,3.46381864]],[[3131.1,0.0847],[3131.5,0.002],[3132.0,0.1822],[3132.4,1.09299264],[3133.6,1.72385843]]]
["bitfinex","ETHUSD",1763510322538,[[3131.0,2.15989107],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,7.638504],[3130.0,0.269]],[[3131.1,0.0847],[3131.3,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510322678,[[3131.0,2.15989107],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,7.638504],[3130.0,3.46388569]],[[3131.1,0.0847],[3131.3,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510322881,[[3131.0,2.15989107],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,7.638504],[3130.0,3.19488569]],[[3131.1,0.0847],[3131.3,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510323108,[[3131.0,2.15989107],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,7.907504],[3130.0,3.19488569]],[[3131.1,0.0847],[3131.3,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510324210,[[3131.0,2.15989107],[3130.8,4.49619164],[3130.7,3.86],[3130.6,0.65421],[3130.2,4.047504]],[[3131.1,0.0847],[3131.3,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510325215,[[3131.0,2.15989107],[3130.8,4.49619164],[3130.7,3.86],[3130.6,0.65421],[3130.4,3.373]],[[3131.1,0.0347],[3131.3,0.4626],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186]]]
["bitfinex","ETHUSD",1763510325796,[[3131.1,0.90699264],[3131.0,1.25289843],[3130.8,4.98549164],[3130.7,3.86],[3130.6,4.66110164]],[[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264],[3132.7,4.49619164]]]
["bitfinex","ETHUSD",1763510325983,[[3131.1,4.49619164],[3131.0,1.25289843],[3130.9,0.90699264],[3130.8,0.4893],[3130.7,3.86]],[[3131.5,0.4684],[3132.0,0.1822],[3132.4,0.186],[3132.5,0.29900655],[3132.7,4.49619164]]]
["bitfinex","ETHUSD",1763510326183,[[3131.1,4.49619164],[3131.0,0.60509843],[3130.9,0.90699264],[3130.8,0.4893],[3130.7,3.86]],[[3131.5,0.4684],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264],[3132.7,4.49619164]]]
["bitfinex","ETHUSD",1763510326411,[[3131.2,0.4684],[3131.1,4.49619164],[3131.0,0.60509843],[3130.9,0.90699264],[3130.8,0.4893]],[[3131.5,0.4684],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264],[3132.7,4.49619164]]]
["bitfinex","ETHUSD",1763510326583,[[3131.2,1.02536901],[3131.1,4.49619164],[3130.9,0.90699264],[3130.8,0.4893],[3104.7,16.0074441]],[[3131.5,0.4684],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264],[3132.7,4.99734737]]]
["bitfinex","ETHUSD",1763510326779,[[3131.2,1.02536901],[3131.1,4.49619164],[3130.9,0.90699264],[3129.6,3.19522897],[3128.9,3.19597978]],[[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264],[3132.7,4.99734737]]]
["bitfinex","ETHUSD",1763510327019,[[3131.2,0.55696901],[3131.1,4.49619164],[3131.0,0.4893],[3130.9,0.90699264],[3130.1,3.84133119]],[[3131.5,0.002],[3131.7,0.4664],[3132.0,0.1822],[3132.4,0.186],[3132.5,0.29901524]]]
["bitfinex","ETHUSD",1763510327214,[[3131.3,0.186],[3131.2,0.55696901],[3131.1,4.49619164],[3131.0,0.4893],[3130.9,0.90699264]],[[3131.5,0.002],[3131.7,0.4664],[3132.0,0.1822],[3132.4,0.186],[3134.2,0.34575034]]]
["bitfinex","ETHUSD",1763510327605,[[3131.3,0.186],[3131.2,0.55696901],[3131.1,4.49619164],[3131.0,0.4893],[3130.9,0.90699264]],[[3131.4,0.4623],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510327781,[[3131.3,0.70991607],[3131.1,4.49619164],[3130.9,0.90699264],[3130.2,0.674504],[3130.0,3.1948752]],[[3131.4,0.4623],[3131.5,0.0413],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510327986,[[3131.3,0.70991607],[3131.1,4.49619164],[3130.9,0.90699264],[3130.6,0.65421],[3130.2,0.674504]],[[3131.4,0.5016],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186],[3132.6,0.90699264]]]
["bitfinex","ETHUSD",1763510328201,[[3131.3,0.186],[3130.9,0.90699264],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,0.674504]],[[3131.4,0.5016],[3131.5,0.002],[3132.0,0.1822],[3132.4,0.186],[3135.6,8.89676748]]]
["bitfinex","ETHUSD",1763510328406,[[3131.3,0.186],[3130.9,0.90699264],[3130.8,4.49619164],[3130.6,0.65421],[3130.2,0.674504]],[[3131.4,0.5016],[3131.5,0.002],[3132.0,0.1822],[3132.4,4.68219164],[3132.7,0.90699264]]]
["bitfinex","ETHUSD",1763510328630,[[3131.3,0.186],[3129.9,3.86],[3129.8,0.1918],[3129.2,6.41],[3128.8,3.19605118]],[[3131.4,0.5016],[3131.5,0.002],[3131.7,4.49619164],[3132.0,0.1822],[3132.4,2.11]]]
["bitfinex","ETHUSD",1763510328913,[[3129.8,0.1918],[3129.2,6.41]],[[3131.4,0.5016],[3131.5,0.002],[3131.7,4.49619164],[3132.0,0.1822],[3132.4,2.11]]]
["bitfinex","ETHUSD",1763510328914,[[3129.8,4.68799164],[3129.7,0.4893],[3129.2,0.269],[3128.7,3.19619859],[3128.5,3.19639962]],[[3131.4,0.5016],[3131.5,0.002],[3131.6,1.20611417],[3131.7,4.49619164],[3132.0,2.511704]]]
["bitfinex","ETHUSD",1763510329115,[[3131.2,0.96053328],[3129.9,0.90699264],[3129.8,4.68799164],[3129.7,0.4893],[3129.2,0.269]],[[3131.3,0.4664],[3131.5,0.002],[3131.6,0.90699264],[3131.7,4.49619164],[3132.0,2.511704]]]
["bitfinex","ETHUSD",1763510329420,[[3131.2,0.96053328],[3129.9,0.90699264],[3129.8,4.49619164],[3129.7,0.4893],[3129.2,0.269]],[[3131.3,0.4664],[3131.5,0.002],[3131.6,0.90699264],[3131.7,4.49619164],[3132.0,2.511704]]]
["bitfinex","ETHUSD",1763510329588,[[3131.2,0.96053328],[3129.9,0.90699264],[3129.8,4.49619164],[3129.7,0.4893],[3129.6,0.18]],[[3131.3,0.5016],[3131.5,0.002],[3131.6,0.90699264],[3131.7,4.49619164],[3132.0,2.511704]]]
["bitfinex","ETHUSD",1763510329785,[[3129.7,0.64562987],[3129.3,0.4893],[3128.5,3.19634755],[3128.2,0.321],[3128.0,3.1978526]],[[3131.3,0.5016],[3131.5,0.002],[3131.6,0.90699264],[3132.0,2.511704]]]
["bitfinex","ETHUSD",1763510329786,[[3129.7,0.64562987],[3129.3,0.4893],[3128.5,3.19634755],[3128.2,0.321],[3128.0,3.1978526]],[[3131.3,1.40859264],[3131.4,4.49619164],[3131.5,0.30108043],[3131.6,0.90699264],[3132.0,2.511704]]]
["bitfinex","ETHUSD",1763510329986,[[3128.2,0.321],[3128.0,3.1978526]],[[3131.3,1.40859264],[3131.5,0.30108043],[3131.6,0.90699264],[3132.0,2.511704]]]
["bitfinex","ETHUSD",1763510329987,[[3129.5,4.49619164],[3129.2,0.4893],[3128.7,0.269],[3128.4,7.69266885],[3128.2,3.196699]],[[3129.8,0.0352],[3131.1,4.49619164],[3131.2,0.59047843],[3131.3,0.4664],[3131.5,0.002]]]
["bitfinex","ETHUSD",1763510330286,[[3129.2,4.49619164],[3128.6,0.269],[3128.4,4.49619164],[3127.6,3.19833432],[3127.5,0.321]],[[3129.8,0.0352],[3131.1,4.49619164],[3131.2,0.59047843],[3131.5,0.002]]]
["bitfinex","ETHUSD",1763510330287,[[3129.2,4.49619164],[3128.6,0.269],[3128.4,4.49619164],[3127.6,3.19833432],[3127.5,0.321]],[[3129.6,0.0479],[3129.8,0.16],[3131.0,0.16],[3131.1,4.49619164],[3131.2,1.05687843]]]
["bitfinex","ETHUSD",1763510330493,[[3129.6,0.90699264],[3129.5,4.49619164],[3129.3,0.90699264],[3129.2,0.4893],[3128.6,0.269]],[[3129.8,0.16],[3129.9,0.4664],[3131.0,0.16],[3131.1,4.49619164],[3131.2,0.59047843]]]
["bitfinex","ETHUSD",1763510330704,[[3129.6,1.86767972],[3129.5,4.95419164],[3129.3,1.11369563],[3128.8,0.405504],[3128.6,0.269]],[[3130.0,0.16],[3130.1,0.4664],[3131.0,0.16],[3131.1,4.49619164],[3131.2,0.59047843]]]
["bitfinex","ETHUSD",1763510330928,[[3129.6,1.86767972],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.6,0.269]],[[3129.7,0.0827],[3130.0,0.16],[3130.1,0.4664],[3131.0,0.16],[3131.1,4.49619164]]]
["bitfinex","ETHUSD",1763510331229,[[3129.6,0.96068708],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.8,0.405504]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164]]]
["bitfinex","ETHUSD",1763510331230,[[3129.6,0.96068708],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.8,0.405504]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164],[3133.5,4.99786194]]]
["bitfinex","ETHUSD",1763510331379,[[3129.6,1.86767972],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.2,3.1966975]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164],[3133.5,4.99786194]]]
["bitfinex","ETHUSD",1763510331380,[[3129.6,1.86767972],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.2,3.1966975]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164],[3132.3,2.68454551]]]
["bitfinex","ETHUSD",1763510331820,[[3129.6,1.86767972],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.4,7.86919164]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164],[3132.3,2.68454551]]]
["bitfinex","ETHUSD",1763510332032,[[3129.6,1.86767972],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.8,0.405504]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164],[3132.2,1.72385843]]]
["bitfinex","ETHUSD",1763510332314,[[3129.6,1.86767972],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.8,0.405504]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164],[3131.9,0.86106134]]]
["bitfinex","ETHUSD",1763510332514,[[3129.6,1.86767972],[3129.5,4.49619164],[3129.3,0.62439563],[3129.0,0.6811],[3128.8,0.405504]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,0.16],[3131.1,4.49619164],[3131.4,0.405504]]]
["bitfinex","ETHUSD",1763510333030,[[3129.6,0.96068708],[3128.5,0.4893],[3128.0,0.001],[3127.6,0.001],[3127.5,2.58536098]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3131.0,0.16],[3131.4,0.405504]]]
["bitfinex","ETHUSD",1763510333191,[[3129.6,0.96068708],[3129.0,4.49619164],[3128.5,0.4893],[3128.4,4.49619164],[3128.2,0.269]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3131.0,0.16],[3131.4,0.405504]]]
["bitfinex","ETHUSD",1763510333384,[[3129.6,0.96068708],[3129.5,0.001],[3129.1,0.90699264],[3129.0,4.49619164],[3128.6,0.4893]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3131.0,0.16],[3131.4,0.405504]]]
["bitfinex","ETHUSD",1763510333623,[[3129.6,0.96068708],[3129.5,0.001],[3128.6,0.4893]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3131.0,0.16],[3131.4,0.405504]]]
["bitfinex","ETHUSD",1763510333624,[[3129.6,0.96068708],[3129.5,0.001],[3128.7,4.49619164],[3128.6,0.4893],[3128.1,0.4564]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3131.0,0.16],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510333819,[[3129.6,0.96068708],[3129.5,0.001],[3128.8,0.90699264],[3128.7,4.49619164],[3128.6,0.4893]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3130.9,0.405504],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510334028,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.0,4.49619164],[3128.6,0.4893]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3130.9,0.405504],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510334211,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.1,0.90699264],[3129.0,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3130.9,0.405504],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510335239,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.001]],[[3130.0,0.16],[3130.9,0.405504],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510335240,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.001]],[[3130.0,0.6264],[3130.9,0.405504],[3131.0,0.16],[3131.7,5.35725298],[3131.8,1.924]]]
["bitfinex","ETHUSD",1763510335439,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.4903]],[[3130.0,0.6264],[3130.9,0.405504],[3131.0,1.06699264],[3131.1,4.49819164],[3131.6,0.90699264]]]
["bitfinex","ETHUSD",1763510335653,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.4903]],[[3129.7,0.0827],[3129.9,0.4626],[3130.0,0.16],[3130.9,0.405504],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510335849,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.001]],[[3129.7,0.0827],[3129.9,0.4626],[3130.0,0.16],[3130.9,0.405504],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510336053,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.001]],[[3129.7,0.5453],[3130.0,0.16],[3130.9,0.405504],[3131.0,1.06699264],[3134.1,5.70758486]]]
["bitfinex","ETHUSD",1763510336351,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.001]],[[3129.7,0.5453],[3130.0,0.16],[3130.9,0.405504],[3131.0,1.06699264],[3131.7,4.49619164]]]
["bitfinex","ETHUSD",1763510336549,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.001]],[[3129.7,0.0827],[3130.0,0.6226],[3130.9,0.405504],[3131.0,1.06699264],[3131.7,4.49619164]]]
["bitfinex","ETHUSD",1763510336857,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.4903]],[[3129.7,0.0827],[3130.0,0.6226],[3131.0,1.06699264],[3131.7,4.99764247],[3131.8,0.8587399]]]
["bitfinex","ETHUSD",1763510337151,[[3129.6,1.14755505],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.4903]],[[3129.7,0.0827],[3130.0,0.6226],[3131.0,1.06699264],[3131.7,4.99764247],[3131.8,0.8587399]]]
["bitfinex","ETHUSD",1763510337152,[[3129.6,1.14755505],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.4903]],[[3129.7,0.0827],[3130.0,0.6226],[3131.0,1.06699264],[3131.7,4.49619164],[3131.8,0.8587399]]]
["bitfinex","ETHUSD",1763510337354,[[3129.6,1.14755505],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.49619164],[3129.2,0.4903]],[[3129.7,0.0827],[3130.0,0.6226],[3131.0,1.06699264],[3131.7,4.49619164],[3131.9,0.8587399]]]
["bitfinex","ETHUSD",1763510337721,[[3129.6,1.14755505],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.4903],[3128.9,0.90799264]],[[3129.7,0.0827],[3129.9,0.4626],[3130.0,0.16],[3131.0,1.06699264],[3131.7,4.49619164]]]
["bitfinex","ETHUSD",1763510338336,[[3129.6,0.96068708],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.4903],[3128.9,0.90799264]],[[3129.7,0.0827],[3129.9,0.4626],[3130.0,0.16],[3131.0,1.06699264],[3131.7,4.49619164]]]
["bitfinex","ETHUSD",1763510339149,[[3129.6,0.96068708],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.001],[3129.0,0.4893]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,1.06699264],[3131.7,4.49619164],[3131.9,2.7827399]]]
["bitfinex","ETHUSD",1763510339454,[[3129.6,0.96068708],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.001],[3129.1,0.6693]],[[3129.7,0.0827],[3130.0,0.6226],[3131.0,1.06699264],[3131.7,4.49619164],[3131.9,2.7827399]]]
["bitfinex","ETHUSD",1763510339753,[[3129.6,0.96068708],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.001],[3129.1,0.6693]],[[3129.7,0.0827],[3130.0,0.6226],[3131.0,1.06699264],[3131.7,4.49619164],[3131.9,1.924]]]
["bitfinex","ETHUSD",1763510340125,[[3129.6,0.96068708],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.001],[3129.1,0.6693]],[[3129.7,0.0827],[3130.0,0.16],[3131.0,1.06699264],[3131.7,4.49619164],[3131.8,0.50143504]]]
["bitfinex","ETHUSD",1763510340334,[[3129.6,0.96068708],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.001],[3129.1,0.6693]],[[3129.7,0.5453],[3130.0,0.16],[3131.0,1.06699264],[3131.7,4.49619164],[3131.8,0.50143504]]]
["bitfinex","ETHUSD",1763510340535,[[3129.6,0.96068708],[3129.5,0.001],[3129.3,4.49619164],[3129.2,0.001],[3129.1,0.18]],[[3129.7,0.0827],[3130.0,0.16],[3131.0,1.06699264],[3131.7,4.49619164],[3131.8,0.50143504]]]
["bitfinex","ETHUSD",1763510340754,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,5.40418428],[3128.6,1.12228712]],[[3129.7,0.5453],[3130.0,0.16],[3130.7,0.90699264],[3130.8,4.49619164],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510341064,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,4.49619164],[3130.9,0.90699264],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510341218,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.2,4.49619164],[3130.7,0.90699264],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510341418,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.2,4.49619164],[3130.7,1.40846153],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510341619,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.2,4.49619164],[3130.7,0.90699264],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510341865,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.98549164]],[[3129.7,0.5453],[3130.0,0.16],[3130.4,0.90699264],[3130.5,4.49619164],[3130.7,0.90699264]]]
["bitfinex","ETHUSD",1763510342014,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.98549164]],[[3129.7,0.5453],[3130.0,0.16],[3130.4,0.90699264],[3130.5,4.49619164],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510342218,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.4,0.90699264],[3130.5,4.49619164],[3131.5,1.924]]]
["bitfinex","ETHUSD",1763510342667,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.4,0.90699264],[3130.5,4.49619164],[3131.4,1.924]]]
["bitfinex","ETHUSD",1763510343748,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.4,0.90699264],[3130.5,4.49619164],[3131.6,1.924]]]
["bitfinex","ETHUSD",1763510344667,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.001],[3128.5,4.49619164]],[[3129.7,1.04679732],[3130.0,0.16],[3130.2,4.49619164],[3130.6,4.49619164],[3130.7,0.405504]]]
["bitfinex","ETHUSD",1763510344858,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.001],[3128.6,0.90699264]],[[3129.7,1.04679732],[3130.0,0.16],[3130.2,4.49619164],[3130.6,4.49619164],[3130.7,0.405504]]]
["bitfinex","ETHUSD",1763510345053,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67619164],[3128.9,0.001]],[[3129.7,0.58419732],[3129.9,0.4626],[3130.0,0.16],[3130.7,0.405504],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510345260,[[3129.6,0.96068708],[3129.5,0.001],[3129.4,4.49619164],[3129.2,0.001],[3129.1,1.57629264]],[[3129.7,0.0827],[3129.9,0.4626],[3130.0,0.16],[3130.7,0.405504],[3130.9,4.49619164]]]
["bitfinex","ETHUSD",1763510345467,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.4,4.98549164],[3127.9,3.373]],[[3129.7,0.5453],[3130.0,0.16],[3130.3,0.50149622],[3130.7,0.405504],[3130.8,0.90699264]]]
["bitfinex","ETHUSD",1763510345666,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.8,4.49619164],[3127.6,0.001]],[[3129.7,0.5453],[3130.0,0.16],[3130.6,4.49619164],[3130.7,0.405504],[3131.1,0.90899264]]]
["bitfinex","ETHUSD",1763510345868,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.8,4.49619164],[3128.7,0.4893]],[[3129.7,0.5453],[3130.0,0.16],[3130.6,4.49619164],[3130.7,0.405504],[3131.1,0.90899264]]]
["bitfinex","ETHUSD",1763510346178,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.98549164]],[[3129.7,0.5453],[3130.0,0.16],[3130.6,4.49619164],[3130.7,0.405504],[3131.1,0.90899264]]]
["bitfinex","ETHUSD",1763510346574,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3128.9,0.90799264],[3128.8,4.49619164]],[[3129.7,0.5453],[3130.0,0.16],[3130.6,4.49619164],[3130.7,0.405504],[3131.1,0.90899264]]]
["bitfinex","ETHUSD",1763510346886,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.90799264],[3129.1,4.49619164],[3128.9,0.4742]],[[3129.7,0.5453],[3130.0,0.16],[3130.6,4.49619164],[3130.7,0.405504],[3131.1,0.90899264]]]
["bitfinex","ETHUSD",1763510348685,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.1,4.49619164],[3128.9,0.4742]],[[3129.7,1.04678275],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3130.7,0.405504]]]
["bitfinex","ETHUSD",1763510353294,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.1,4.49619164],[3128.9,0.4742]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3130.7,0.405504]]]
["bitfinex","ETHUSD",1763510353480,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3130.7,0.405504]]]
["bitfinex","ETHUSD",1763510353670,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5453],[3130.0,0.16],[3130.4,0.50148463],[3130.5,0.90699264],[3130.6,4.49619164]]]
["bitfinex","ETHUSD",1763510353996,[[3129.6,0.96068708],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3133.2,7.18694034]]]
["bitfinex","ETHUSD",1763510354172,[[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732],[3127.7,6.57018159]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3131.9,1.72385843]]]
["bitfinex","ETHUSD",1763510354370,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5453],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164]]]
["bitfinex","ETHUSD",1763510354371,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.4626],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3131.4,0.8587399]]]
["bitfinex","ETHUSD",1763510354877,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5491],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3131.4,0.8587399]]]
["bitfinex","ETHUSD",1763510355460,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5491],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3131.3,3.28424016]]]
["bitfinex","ETHUSD",1763510356359,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5491],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164],[3131.2,0.8607399]]]
["bitfinex","ETHUSD",1763510356963,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5491],[3129.9,0.50148644],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164]]]
["bitfinex","ETHUSD",1763510360384,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5491],[3129.9,0.50148644],[3130.0,0.16],[3130.4,0.69064329],[3130.6,4.49619164]]]
["bitfinex","ETHUSD",1763510360570,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5491],[3129.9,0.50148644],[3130.0,0.16],[3130.5,0.90699264],[3130.6,4.49619164]]]
["bitfinex","ETHUSD",1763510360771,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3129.1,4.67859164],[3129.0,0.4732]],[[3129.7,0.5491],[3129.9,0.50148644],[3130.0,0.16],[3130.4,0.6906434],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510361273,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.50148644],[3130.0,0.16],[3130.4,0.6906434],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510361600,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,0.6906434],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510361806,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,1.19212173],[3133.3,3.19153526]]]
["bitfinex","ETHUSD",1763510362106,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.5,0.90699264],[3133.3,3.19153526]]]
["bitfinex","ETHUSD",1763510362399,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,0.69080765],[3132.0,3.03599243]]]
["bitfinex","ETHUSD",1763510362566,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.5,0.90699264],[3132.0,3.03599243]]]
["bitfinex","ETHUSD",1763510362766,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,0.69100474],[3131.3,0.50150026]]]
["bitfinex","ETHUSD",1763510363004,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.5,0.90699264],[3131.3,0.50150026]]]
["bitfinex","ETHUSD",1763510363205,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,0.69100474],[3131.3,0.50150026]]]
["bitfinex","ETHUSD",1763510363503,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.5,0.90699264],[3131.3,0.50150026]]]
["bitfinex","ETHUSD",1763510363795,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,0.69104656],[3131.3,0.50150026]]]
["bitfinex","ETHUSD",1763510363998,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.9,3.1970271]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.5,0.90699264],[3131.3,0.50150026]]]
["bitfinex","ETHUSD",1763510364302,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.8,3.1970994]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,0.69104656],[3131.3,0.50150026]]]
["bitfinex","ETHUSD",1763510364472,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.8,6.5700994]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.5,0.90699264],[3130.7,1.26932313]]]
["bitfinex","ETHUSD",1763510364672,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.4586],[3129.1,4.67859164],[3127.8,6.5700994]],[[3129.7,0.0865],[3129.9,0.4588],[3130.0,0.16],[3130.4,0.6910553],[3130.7,1.26932313]]]
["bitfinex","ETHUSD",1763510364902,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.7,4.49619164],[3128.0,0.001]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,5.18724706],[3130.5,0.90699264],[3130.7,1.26932313]]]
["bitfinex","ETHUSD",1763510365106,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.7,0.90699264],[3128.6,4.95379164]],[[3129.7,0.5454],[3129.9,0.50148511],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510365508,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.7,0.4576],[3128.6,4.49619164]],[[3129.7,0.5454],[3129.9,0.50148511],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510365827,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.7,0.90699264],[3128.6,4.49619164]],[[3129.7,0.5454],[3129.9,0.50148511],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510366027,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.6,4.49619164]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264],[3133.6,7.37553981]]]
["bitfinex","ETHUSD",1763510366192,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,1.40848797],[3133.6,7.37553981]]]
["bitfinex","ETHUSD",1763510366397,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,1.40848797],[3130.8,1.14883059]]]
["bitfinex","ETHUSD",1763510366599,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3123.1,15.88577806]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264],[3130.8,1.14883059]]]
["bitfinex","ETHUSD",1763510367408,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264]],[[3129.7,0.5454],[3130.0,0.16],[3130.2,0.69121773],[3130.3,4.49619164],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510367926,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264],[3130.7,1.26932313]]]
["bitfinex","ETHUSD",1763510368293,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3126.0,1.32074189]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264],[3130.6,0.86381913]]]
["bitfinex","ETHUSD",1763510368953,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3126.4,7.48706716]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,0.90699264],[3130.6,0.86381913]]]
["bitfinex","ETHUSD",1763510369334,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264]],[[3129.7,0.5454],[3130.0,0.16],[3130.2,0.69149085],[3130.3,4.49619164],[3130.5,0.90699264]]]
["bitfinex","ETHUSD",1763510369495,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3113.0,1.28646264]],[[3129.7,0.5454],[3130.0,0.16],[3130.2,0.69149085],[3130.3,4.49619164],[3130.5,1.40848902]]]
["bitfinex","ETHUSD",1763510369694,[[3129.6,0.5453],[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3113.0,0.37947]],[[3129.7,0.5454],[3130.0,0.16],[3130.2,0.69149085],[3130.3,4.49619164],[3130.5,1.40848902]]]
["bitfinex","ETHUSD",1763510370428,[[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264],[3127.8,0.269]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,1.40848902]]]
["bitfinex","ETHUSD",1763510370429,[[3129.5,0.001],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264],[3127.8,0.269]],[[3129.7,0.5454],[3130.0,0.16],[3130.3,4.49619164],[3130.5,1.40848902],[3131.0,1.88385843]]]
["bitfinex","ETHUSD",1763510370598,[[3129.5,0.5463],[3129.2,0.001],[3128.9,0.4586],[3128.7,0.90699264],[3127.8,0.269]],[[3129.7,0.4589],[3130.0,0.16],[3130.2,0.69149657],[3130.3,4.49619164],[3130.5,1.40848902]]]
["bitfinex","ETHUSD",1763510370798,[[3129.5,0.5463],[3129.2,0.001],[3129.1,0.4576],[3128.9,0.001],[3127.8,0.269]],[[3129.6,0.0902],[3129.7,0.4589],[3130.0,0.16],[3130.2,0.69149657],[3130.3,4.49619164]]]
["bitfinex","ETHUSD",1763510371024,[[3129.5,0.5463],[3129.2,0.001],[3129.1,0.6469],[3128.9,0.001],[3128.2,3.86]],[[3129.6,0.0902],[3129.7,0.4589],[3130.0,0.16],[3130.2,0.69149657],[3130.3,4.49619164]]]
["bitfinex","ETHUSD",1763510371203,[[3129.5,0.5463],[3129.2,0.001],[3129.1,0.6469],[3128.9,4.49719164],[3128.6,0.90699264]],[[3129.6,0.0902],[3129.7,0.4589],[3130.0,0.16],[3130.2,0.69149657],[3130.3,4.49619164]]]
["bitfinex","ETHUSD",1763510371425,[[3129.5,1.4913],[3129.2,4.49719164],[3129.1,0.1893],[3128.9,0.001],[3128.6,0.90699264]],[[3130.0,0.16],[3130.3,0.49],[3130.7,1.26932313],[3130.9,5.64502223],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510371600,[[3129.5,1.4913],[3129.2,4.49719164],[3129.1,0.1893],[3128.9,0.001],[3128.6,0.90699264]],[[3130.0,0.16],[3130.7,1.26932313],[3130.9,5.64502223],[3131.0,0.16]]]
["bitfinex","ETHUSD",1763510371601,[[3129.6,0.4874],[3129.5,1.0039],[3129.2,4.49719164],[3129.1,0.1893],[3128.9,0.001]],[[3130.0,0.16],[3130.2,0.49],[3130.4,0.69158892],[3130.7,1.26932313],[3130.9,5.64502223]]]
["bitfinex","ETHUSD",1763510371804,[[3129.6,0.4874],[3129.5,0.4586],[3129.2,4.49719164],[3129.1,0.1893],[3128.9,0.001]],[[3130.0,0.16],[3130.2,0.49],[3130.4,0.69158892],[3130.7,1.26932313],[3130.9,5.64502223]]]
["bitfinex","ETHUSD",1763510372128,[[3129.6,0.4874],[3129.5,0.4586],[3129.2,4.49719164],[3129.1,0.1893],[3128.9,0.001]],[[3130.0,0.16],[3130.4,0.69158892],[3130.7,1.26932313],[3130.9,5.64502223]]]
["bitfinex","ETHUSD",1763510372129,[[3129.6,0.69158892],[3129.5,0.001],[3129.2,4.49719164],[3129.1,0.6469],[3128.9,0.001]],[[3129.7,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.4,0.69158892],[3130.6,5.40318428]]]
["bitfinex","ETHUSD",1763510372330,[[3129.6,0.69158892],[3129.5,0.001],[3129.2,0.4586],[3129.1,0.1893],[3128.9,4.49719164]],[[3129.7,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.3,0.69158892],[3130.6,5.40318428]]]
["bitfinex","ETHUSD",1763510372633,[[3129.6,0.69158892],[3129.5,0.001],[3129.2,0.001],[3129.1,0.1893],[3129.0,0.4576]],[[3129.7,0.5492],[3130.0,0.16],[3130.6,5.40318428],[3133.2,3.19166876],[3419.0,0.00528365]]]
["bitfinex","ETHUSD",1763510372842,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.1893],[3129.0,0.4576],[3128.6,0.90699264]],[[3129.7,0.5492],[3130.0,0.16],[3130.5,0.69162563],[3130.6,6.26700341],[3130.7,0.405504]]]
["bitfinex","ETHUSD",1763510373042,[[3129.5,0.001],[3129.3,0.69158892],[3129.2,0.001],[3129.1,0.1893],[3129.0,0.4576]],[[3129.6,0.47],[3129.7,0.0752],[3130.0,0.16],[3130.4,0.69162563],[3130.6,6.26700341]]]
["bitfinex","ETHUSD",1763510373232,[[3129.5,0.001],[3129.3,0.69158892],[3129.2,0.001],[3129.1,0.1893],[3129.0,0.4576]],[[3129.6,0.47],[3129.7,0.0752],[3130.0,0.16],[3130.3,0.69162563],[3130.6,5.40318428]]]
["bitfinex","ETHUSD",1763510373541,[[3129.5,0.471],[3129.2,4.49719164],[3129.1,0.1893],[3129.0,0.4576],[3128.9,0.001]],[[3129.6,0.47],[3129.7,0.0752],[3130.0,0.16],[3130.6,5.40318428],[3132.0,3.03599243]]]
["bitfinex","ETHUSD",1763510373848,[[3129.5,0.471],[3129.2,4.49719164],[3129.0,0.4576],[3128.9,0.001],[3127.7,3.99803528]],[[3129.6,0.5492],[3130.0,0.16],[3130.5,0.6916098],[3130.6,5.40318428],[3131.3,2.87221427]]]
["bitfinex","ETHUSD",1763510374048,[[3129.5,0.471],[3129.2,4.49719164],[3129.0,0.4576],[3128.9,0.001],[3127.7,3.99803528]],[[3129.6,0.5492],[3130.0,0.16],[3130.4,0.6916098],[3130.6,5.40318428],[3131.3,2.87221427]]]
["bitfinex","ETHUSD",1763510374349,[[3129.5,0.471],[3129.2,4.49719164],[3129.0,0.4576],[3128.9,0.001],[3127.7,0.62503528]],[[3129.6,0.5492],[3130.0,0.16],[3130.3,0.6916098],[3130.6,5.40318428],[3131.3,2.87221427]]]
["bitfinex","ETHUSD",1763510374535,[[3129.5,0.471],[3129.2,4.49719164],[3129.0,0.4576],[3128.9,0.001],[3127.7,7.19526482]],[[3129.6,0.5492],[3130.0,0.16],[3130.6,5.40318428],[3131.3,2.87221427],[3420.0,2.25827693]]]
["bitfinex","ETHUSD",1763510374736,[[3129.5,0.471],[3129.2,4.49719164],[3129.0,0.4576],[3128.9,0.001],[3127.7,7.19526482]],[[3129.6,0.5492],[3130.0,0.16],[3130.5,0.69161188],[3130.6,5.40318428],[3131.3,2.87221427]]]
["bitfinex","ETHUSD",1763510374934,[[3129.5,0.471],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583],[3127.7,7.19526482]],[[3129.6,0.47],[3129.8,0.0792],[3130.0,0.16],[3130.4,0.69161188],[3130.6,0.90699264]]]
["bitfinex","ETHUSD",1763510375132,[[3129.5,0.471],[3129.2,0.001],[3129.1,0.6469],[3128.9,4.60664583],[3127.7,7.19526482]],[[3129.6,0.47],[3129.8,0.0792],[3130.0,0.16],[3130.3,0.69161188],[3130.6,0.90699264]]]
["bitfinex","ETHUSD",1763510375315,[[3129.5,0.471],[3129.2,0.001],[3129.1,0.6469],[3128.9,4.60664583],[3127.7,7.19526482]],[[3129.6,0.47],[3129.8,0.0792],[3130.0,0.16],[3130.8,0.90699264],[3131.2,0.91971953]]]
["bitfinex","ETHUSD",1763510375516,[[3129.5,0.9584],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583],[3127.8,3.46613076]],[[3130.0,0.16],[3130.1,0.49],[3130.6,0.69161555],[3130.8,0.90699264],[3131.2,0.91971953]]]
["bitfinex","ETHUSD",1763510375715,[[3129.5,0.9584],[3129.3,0.4576],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3130.0,0.65],[3130.5,0.69161555],[3130.8,0.90699264],[3131.2,0.91971953],[3133.1,9.55168149]]]
["bitfinex","ETHUSD",1763510375912,[[3129.5,0.471],[3129.3,0.4576],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3130.0,0.65],[3130.4,0.69161555],[3130.8,0.90699264],[3131.2,0.91971953],[3131.3,2.37070107]]]
["bitfinex","ETHUSD",1763510376119,[[3129.5,0.471],[3129.3,0.4576],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.6,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.3,0.69161555],[3131.2,0.91971953]]]
["bitfinex","ETHUSD",1763510376338,[[3129.5,0.471],[3129.3,0.4576],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.6,0.474],[3129.9,0.0752],[3130.0,0.16],[3131.2,0.91971953],[3133.0,5.70758486]]]
["bitfinex","ETHUSD",1763510376517,[[3129.5,0.471],[3129.3,0.4576],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.6,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.6,0.69162434],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510376846,[[3129.5,0.471],[3129.2,0.001],[3129.1,0.6564],[3128.9,4.60664583],[3126.3,2.58379031]],[[3129.6,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.5,0.69162434],[3131.1,1.72585843]]]
["bitfinex","ETHUSD",1763510377046,[[3129.5,0.471],[3129.2,0.001],[3129.1,0.6564],[3128.9,4.60664583],[3126.3,2.58379031]],[[3129.6,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.4,0.69162434],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510377342,[[3129.5,0.471],[3129.2,0.001],[3129.1,0.6564],[3128.9,4.60664583],[3127.2,3.19772494]],[[3129.6,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.9,0.90699264],[3131.0,5.91447642]]]
["bitfinex","ETHUSD",1763510377546,[[3129.5,0.471],[3129.2,0.001],[3129.1,0.6564],[3128.9,4.60664583],[3127.2,3.19772494]],[[3129.6,0.474],[3129.9,0.0752],[3130.0,0.16],[3130.6,0.69163239],[3130.9,0.90699264]]]
["bitfinex","ETHUSD",1763510377719,[[3129.5,0.969],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583],[3127.2,3.19772494]],[[3129.9,0.0752],[3130.0,0.16],[3130.5,0.69163239],[3133.3,3.19157597],[3134.5,3.19030951]]]
["bitfinex","ETHUSD",1763510377927,[[3129.5,0.969],[3129.3,0.4671],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.9,0.4892],[3130.0,0.16],[3130.6,0.69163239],[3130.9,0.90699264],[3133.3,3.19157597]]]
["bitfinex","ETHUSD",1763510378119,[[3129.5,0.969],[3129.3,0.4671],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.9,0.4892],[3130.0,0.16],[3130.5,0.69163239],[3130.7,0.405504],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510378345,[[3129.5,0.969],[3129.3,0.4671],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.9,0.4892],[3130.0,0.16],[3130.4,0.69163239],[3130.7,0.405504],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510378543,[[3129.5,0.969],[3129.3,0.4671],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.9,0.4892],[3130.0,0.16],[3130.7,0.405504],[3130.8,0.86381913],[3429.0,0.00527108]]]
["bitfinex","ETHUSD",1763510378845,[[3129.5,0.969],[3129.3,0.4671],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.9,0.4892],[3130.0,0.16],[3130.6,0.69163209],[3130.7,0.405504],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510379146,[[3129.5,0.969],[3129.3,0.4671],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.9,0.4892],[3130.0,0.16],[3130.5,0.69163209],[3130.7,1.31249664],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510379342,[[3129.5,0.969],[3129.3,0.4671],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583]],[[3129.9,0.4892],[3130.0,0.16],[3130.4,0.69163209],[3130.7,1.31249664],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510379532,[[3129.5,1.4361],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583],[3127.8,3.46613482]],[[3130.0,0.16],[3130.3,0.4892],[3130.7,1.31249664],[3130.8,0.86381913],[3131.4,0.50149755]]]
["bitfinex","ETHUSD",1763510379715,[[3129.5,1.4361],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583],[3127.8,3.46613482]],[[3130.0,0.16],[3130.6,0.69163571],[3130.7,1.31249664],[3130.8,0.86381913],[3131.4,0.50149755]]]
["bitfinex","ETHUSD",1763510379915,[[3129.5,1.4361],[3129.2,0.001],[3129.1,0.1893],[3128.9,4.60664583],[3127.8,3.46613482]],[[3130.0,0.16],[3130.2,0.4892],[3130.5,0.69163571],[3130.7,1.31249664],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510380141,[[3129.9,0.498],[3129.7,4.60564583],[3129.6,0.4671],[3129.5,0.471],[3129.3,0.90699264]],[[3130.3,0.16],[3131.0,1.02381913],[3131.2,1.6523181],[3131.4,2.22535598],[3131.6,0.002]]]
["bitfinex","ETHUSD",1763510380343,[[3129.9,0.498],[3129.7,4.60564583],[3129.6,0.4671],[3129.5,0.471],[3129.3,0.90699264]],[[3130.3,0.16],[3130.9,1.18059662],[3131.0,0.16],[3131.1,2.17831577],[3131.2,0.50348751]]]
["bitfinex","ETHUSD",1763510380520,[[3129.5,0.471],[3129.4,0.90699264],[3129.3,4.60564583],[3128.1,3.38417023],[3127.9,3.19699972]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3130.8,0.30006497],[3130.9,0.69139662]]]
["bitfinex","ETHUSD",1763510380846,[[3129.5,0.471],[3129.4,1.37409264],[3129.3,4.60564583],[3128.1,3.38417023],[3127.9,3.19699972]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3130.9,0.69139662],[3131.1,1.27132313]]]
["bitfinex","ETHUSD",1763510381029,[[3129.5,0.9381],[3129.4,0.90699264],[3129.3,4.60564583],[3128.1,3.38417023],[3127.9,3.19699972]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3130.9,0.69139662],[3131.1,1.27132313]]]
["bitfinex","ETHUSD",1763510381235,[[3129.5,0.9381],[3129.4,0.90699264],[3129.3,4.60564583],[3128.1,3.38417023],[3127.9,3.19699972]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3130.8,0.69139662],[3131.1,1.27132313]]]
["bitfinex","ETHUSD",1763510381435,[[3129.6,0.4671],[3129.5,0.471],[3129.4,0.90699264],[3129.3,4.60564583],[3128.1,3.38417023]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3130.7,0.69139662],[3131.1,1.27132313]]]
["bitfinex","ETHUSD",1763510381636,[[3129.6,0.4671],[3129.5,0.471],[3129.4,0.90699264],[3129.3,4.60564583],[3128.1,3.38417023]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3131.1,1.27132313],[3420.0,2.25827693]]]
["bitfinex","ETHUSD",1763510381836,[[3129.6,0.4671],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.60564583],[3128.1,3.38417023]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3130.9,0.69126083],[3131.1,1.27132313]]]
["bitfinex","ETHUSD",1763510382047,[[3129.7,0.4849],[3129.6,0.4671],[3129.5,0.001],[3129.4,0.90699264],[3129.3,4.60564583]],[[3130.0,0.0602],[3130.2,0.4849],[3130.3,0.16],[3130.9,0.69126083],[3131.1,1.27132313]]]
["bitfinex","ETHUSD",1763510382533,[[3129.5,0.001],[3128.9,4.60664583],[3128.8,0.4671],[3128.1,0.1874],[3128.0,0.001]],[[3129.8,0.4849],[3130.3,0.16],[3130.8,0.69126083],[3130.9,4.60564583],[3131.0,2.34704379]]]
["bitfinex","ETHUSD",1763510382738,[[3129.5,0.001],[3129.0,1.37409264],[3128.9,4.60664583],[3128.1,0.1874],[3128.0,0.001]],[[3129.6,0.4807],[3130.2,0.29998486],[3130.3,0.16],[3130.7,0.69126083],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510382939,[[3129.5,0.001],[3129.4,0.4849],[3129.0,1.37409264],[3128.9,4.60664583],[3128.1,0.592904]],[[3129.6,0.4807],[3130.1,0.29998486],[3130.2,0.0686],[3130.3,0.16],[3130.6,0.69126083]]]
["bitfinex","ETHUSD",1763510383137,[[3129.5,0.001],[3129.4,0.4849],[3129.0,1.37409264],[3128.9,4.60664583],[3128.1,0.592904]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.5,0.69126083],[3147.6,37.41162606]]]
["bitfinex","ETHUSD",1763510383353,[[3129.5,0.001],[3129.4,0.4849],[3129.0,1.37409264],[3128.9,4.60664583],[3128.1,0.592904]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.4,0.69126083],[3134.4,12.33755349]]]
["bitfinex","ETHUSD",1763510383649,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,4.60664583]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.8,1.77081177],[3133.1,12.74286355]]]
["bitfinex","ETHUSD",1763510383846,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,4.60664583]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.7,0.69123401],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510384045,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,4.60664583]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.6,0.69123401],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510384350,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,4.60664583]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.5,0.69123401],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510384521,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,4.60664583]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.4,0.69123401],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510384718,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,4.60664583]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.8,1.77081177],[3434.0,1.5]]]
["bitfinex","ETHUSD",1763510384919,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,4.60664583]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.7,0.69123206],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510385121,[[3129.5,0.001],[3129.4,0.4849],[3129.1,0.1944],[3129.0,0.4671],[3128.9,0.001]],[[3129.6,0.4807],[3129.8,0.0686],[3130.3,0.16],[3130.6,0.69123206],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510385421,[[3129.5,0.001],[3129.1,0.1944],[3128.9,0.001]],[[3129.8,0.0686],[3130.3,0.16],[3130.6,0.69123206],[3130.8,0.86381913]]]
["bitfinex","ETHUSD",1763510385422,[[3129.5,0.9797],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3130.3,0.16],[3130.5,0.69123206],[3130.8,0.86381913],[3131.0,1.30883059],[3131.1,0.002]]]
["bitfinex","ETHUSD",1763510385643,[[3129.5,0.9797],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3130.0,0.4892],[3130.2,0.29999857],[3130.3,0.16],[3130.5,0.50147744],[3130.7,0.69123206]]]
["bitfinex","ETHUSD",1763510385822,[[3129.5,0.9797],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3130.0,0.4892],[3130.1,0.29999857],[3130.3,0.16],[3130.4,0.69123206],[3131.3,0.50149219]]]
["bitfinex","ETHUSD",1763510386023,[[3129.5,0.9797],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3130.0,0.4892],[3130.3,0.16],[3131.3,0.50149219],[3133.2,5.70758486],[3462.1,0.003]]]
["bitfinex","ETHUSD",1763510386215,[[3129.5,0.4817],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3130.0,0.4892],[3130.2,0.29999521],[3130.3,0.16],[3130.7,0.69121775],[3131.3,0.50149219]]]
["bitfinex","ETHUSD",1763510386423,[[3129.5,0.4817],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3129.6,0.0602],[3130.0,0.4892],[3130.1,0.29999521],[3130.3,0.16],[3130.6,0.69121775]]]
["bitfinex","ETHUSD",1763510386727,[[3129.5,0.4817],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3129.6,0.0602],[3130.0,0.4892],[3130.3,0.16],[3130.5,0.69121775],[3461.6,0.003]]]
["bitfinex","ETHUSD",1763510386928,[[3129.5,0.4817],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3129.6,0.0602],[3129.9,0.4849],[3130.3,0.16],[3130.4,0.69121775],[3131.6,2.2902645]]]
["bitfinex","ETHUSD",1763510387253,[[3129.5,0.4817],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3129.6,0.0602],[3129.9,0.4849],[3130.3,0.16],[3131.6,2.2902645],[3135.5,2.61045293]]]
["bitfinex","ETHUSD",1763510387415,[[3129.5,0.001],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3129.6,0.0602],[3129.9,0.4849],[3130.3,0.16],[3130.7,0.69122139],[3131.6,2.2902645]]]
["bitfinex","ETHUSD",1763510387615,[[3129.5,0.001],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001],[3127.8,3.373]],[[3129.6,0.0602],[3129.9,0.4849],[3130.3,0.16],[3130.6,0.69122139],[3131.6,2.2902645]]]
["bitfinex","ETHUSD",1763510387849,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.4681],[3129.1,0.1944],[3128.9,0.001]],[[3129.6,0.0602],[3129.9,0.4849],[3130.3,0.16],[3130.5,0.69122139],[3131.6,2.2902645]]]
["bitfinex","ETHUSD",1763510388032,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.1944],[3128.9,0.001]],[[3129.6,0.0602],[3130.3,0.16],[3130.4,0.69122139],[3130.7,0.86381913],[3131.6,2.2902645]]]
["bitfinex","ETHUSD",1763510388239,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.1944],[3129.0,0.4671]],[[3129.6,0.5451],[3130.2,0.3000051],[3130.3,0.16],[3130.6,0.69122139],[3130.7,0.86381913]]]
["bitfinex","ETHUSD",1763510388439,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.1944],[3129.0,0.4671]],[[3129.6,0.5451],[3130.3,0.16],[3130.6,0.69122139],[3130.7,0.86381913],[3135.2,11.4338886]]]
["bitfinex","ETHUSD",1763510388641,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.1944],[3129.0,0.4671]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.6,0.69122139],[3130.7,0.86381913]]]
["bitfinex","ETHUSD",1763510388957,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.1944],[3129.0,0.4671]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.50148613],[3130.6,0.69122139]]]
["bitfinex","ETHUSD",1763510389322,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.1954],[3129.0,0.4671]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.50148613],[3130.6,0.69122139]]]
["bitfinex","ETHUSD",1763510389958,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.6625],[2788.0,0.003]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.50148613],[3130.6,0.69122139]]]
["bitfinex","ETHUSD",1763510390154,[[3129.5,0.001],[3129.4,0.4817],[3129.2,0.001],[3129.1,0.6625],[3108.2,13.7206664]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.50148613],[3130.6,0.69122139]]]
["bitfinex","ETHUSD",1763510390359,[[3129.5,0.001],[3129.2,0.001],[3129.1,0.6625],[3108.2,13.7206664],[2780.8,2.0]],[[3129.6,0.0602],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.50148613],[3130.6,0.69122139]]]
["bitfinex","ETHUSD",1763510390526,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3122.9,0.16711263]],[[3129.8,0.4849],[3130.3,0.16],[3130.6,0.69122139],[3132.2,0.4817],[3462.1,0.003]]]
["bitfinex","ETHUSD",1763510390728,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88781806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.2,0.29999724],[3130.3,0.16],[3130.6,0.69122139]]]
["bitfinex","ETHUSD",1763510390927,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88781806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.69122139],[3130.6,0.50148093]]]
["bitfinex","ETHUSD",1763510391149,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88781806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.4,0.69122139],[3460.0,0.0984]]]
["bitfinex","ETHUSD",1763510391344,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88781806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3460.0,0.0984],[3461.6,0.003]]]
["bitfinex","ETHUSD",1763510391537,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88577806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.7,0.69121955],[3134.4,9.14711094]]]
["bitfinex","ETHUSD",1763510391738,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88577806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.6,0.69121955],[3134.4,9.14711094]]]
["bitfinex","ETHUSD",1763510391951,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88577806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.69121955],[3134.4,9.14711094]]]
["bitfinex","ETHUSD",1763510392257,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88577806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.4,0.69121955],[3134.4,9.14711094]]]
["bitfinex","ETHUSD",1763510392459,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88577806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3134.4,9.14711094],[3136.1,17.0936664]]]
["bitfinex","ETHUSD",1763510392657,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3123.2,15.88577806]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.7,0.69121768],[3134.4,9.14711094]]]
["bitfinex","ETHUSD",1763510392836,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3126.6,1.924]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.6,0.69121768],[3131.1,1.926]]]
["bitfinex","ETHUSD",1763510393038,[[3129.5,0.001],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3126.6,1.924]],[[3129.6,0.0645],[3129.8,0.4849],[3130.3,0.16],[3130.5,0.69121768],[3131.1,1.926]]]
["bitfinex","ETHUSD",1763510393240,[[3129.5,0.499],[3129.3,0.4817],[3129.2,0.4681],[3129.1,0.1954],[3126.6,1.924]],[[3130.0,0.4892],[3130.3,0.16],[3130.4,0.69121768],[3131.1,1.926],[3183.9,0.005]]]
["bitfinex","ETHUSD",1763510393560,[[3129.5,0.499],[3129.4,0.4671],[3129.3,0.4817],[3129.2,0.001],[3129.1,0.1954]],[[3130.2,0.4892],[3130.3,0.16],[3131.1,1.926],[3183.9,0.005],[3462.8,0.07446393]]]
["bitfinex","ETHUSD",1763510393758,[[3129.5,0.499],[3129.4,0.4671],[3129.3,0.4817],[3129.2,0.001],[3129.1,0.1954]],[[3130.1,0.29999409],[3130.2,0.4892],[3130.3,0.16],[3130.7,0.69121545],[3131.1,1.926]]]
["bitfinex","ETHUSD",1763510393928,[[3129.5,0.499],[3129.4,0.4671],[3129.3,0.4817],[3129.2,0.001],[3129.1,0.1954]],[[3130.2,0.4892],[3130.3,0.16],[3130.6,0.69121545],[3131.1,1.926],[3466.6,0.003]]]
["bitfinex","ETHUSD",1763510394129,[[3129.5,0.499],[3129.4,0.4671],[3129.3,0.4817],[3129.2,0.001],[3129.1,0.1954]],[[3130.0,0.50148138],[3130.1,0.29999409],[3130.2,0.4892],[3130.3,0.16],[3130.5,0.69121545]]]
["bitfinex","ETHUSD",1763510394348,[[3129.5,0.499],[3129.4,0.4671],[3129.3,0.4817],[3129.2,0.001],[3129.1,0.1954]],[[3130.0,0.50148138],[3130.2,0.4892],[3130.3,0.16],[3462.8,0.07446393],[3466.6,0.003]]]
["bitfinex","ETHUSD",1763510394548,[[3129.5,0.9661],[3129.3,0.4817],[3129.2,0.001],[3129.1,0.1954],[3097.6,18.4047018]],[[3130.0,0.50148138],[3130.2,0.4892],[3130.3,0.16],[3130.7,0.69121362],[3133.1,6.34771886]]]
["bitfinex","ETHUSD",1763510394749,[[3129.5,0.9661],[3129.2,0.001],[3129.1,0.1954],[3124.4,10.0],[3124.3,0.001]],[[3130.1,0.29998603],[3130.2,0.4892],[3130.3,0.16],[3130.6,0.69121362],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510394953,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3124.4,10.0]],[[3130.2,0.4892],[3130.3,0.16],[3130.5,0.69121362],[3130.7,0.50147009],[3132.0,0.1822]]]
["bitfinex","ETHUSD",1763510395230,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.29998443],[3130.2,0.4892],[3130.3,0.16],[3130.4,0.69121362],[3131.7,2.2882645]]]
["bitfinex","ETHUSD",1763510395434,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3131.7,2.2882645],[3461.6,0.003],[3462.1,0.003]]]
["bitfinex","ETHUSD",1763510395646,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.2999885],[3130.2,0.4892],[3130.3,0.16],[3130.7,0.69120199],[3131.7,2.2882645]]]
["bitfinex","ETHUSD",1763510395846,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.6,0.69120199],[3131.7,2.2882645],[3162.6,18.2942218]]]
["bitfinex","ETHUSD",1763510396045,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.2999885],[3130.2,0.4892],[3130.3,0.16],[3130.5,0.69120199],[3131.7,2.2882645]]]
["bitfinex","ETHUSD",1763510396360,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.4,0.69120199],[3131.7,2.2882645],[3135.3,11.4338886]]]
["bitfinex","ETHUSD",1763510396564,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.29999298],[3130.2,0.4892],[3130.3,0.16],[3131.7,2.2882645],[3135.3,11.4338886]]]
["bitfinex","ETHUSD",1763510396754,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.7,0.69121233],[3131.7,2.2882645],[3135.3,11.4338886]]]
["bitfinex","ETHUSD",1763510396932,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.29999298],[3130.2,0.4892],[3130.3,0.16],[3130.6,0.69121233],[3131.7,2.2882645]]]
["bitfinex","ETHUSD",1763510397128,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.5,0.69121233],[3131.7,2.2882645],[3461.6,0.003]]]
["bitfinex","ETHUSD",1763510397434,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.29999298],[3130.2,0.4892],[3130.3,0.16],[3130.4,0.69121233],[3131.7,2.2882645]]]
["bitfinex","ETHUSD",1763510397634,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3131.7,2.2882645],[3461.6,0.003],[3462.1,0.003]]]
["bitfinex","ETHUSD",1763510397864,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.29999786],[3130.2,0.4892],[3130.3,0.16],[3130.7,0.69122372],[3131.7,2.2882645]]]
["bitfinex","ETHUSD",1763510398063,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.6,0.69122372],[3131.7,2.2882645],[3461.6,0.003]]]
["bitfinex","ETHUSD",1763510398242,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.29999786],[3130.2,0.4892],[3130.3,0.16],[3130.5,0.69122372],[3130.6,0.50147418]]]
["bitfinex","ETHUSD",1763510398442,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.5,0.69122372],[3130.6,0.50147418],[3460.0,0.0984]]]
["bitfinex","ETHUSD",1763510398669,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.30000008],[3130.2,0.4892],[3130.3,0.16],[3130.4,0.69122372],[3130.6,0.50147418]]]
["bitfinex","ETHUSD",1763510398870,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.6,0.50147418],[3461.6,0.003],[3462.1,0.003]]]
["bitfinex","ETHUSD",1763510399172,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.30000008],[3130.2,0.4892],[3130.3,0.16],[3130.6,0.50147418],[3130.7,0.6912285]]]
["bitfinex","ETHUSD",1763510399348,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.5,0.6912285],[3130.6,0.50147418],[3461.6,0.003]]]
["bitfinex","ETHUSD",1763510399547,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.1,0.30000243],[3130.2,0.4892],[3130.3,0.16],[3130.4,0.6912285],[3130.6,0.50147418]]]
["bitfinex","ETHUSD",1763510399748,[[3129.5,0.9661],[3129.4,0.50148138],[3129.2,0.001],[3129.1,0.1954],[3125.0,11.33881181]],[[3130.2,0.4892],[3130.3,0.16],[3130.6,0.50147418],[3461.6,0.003],[3462.1,0.003]]]