{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763337602474,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.0431],[3105.0,0.001]],[[3105.7,0.487322],[3105.9,0.1827],[3106.3,0.002],[3106.7,0.002],[3106.8,0.1827]]]
["bitfinex","ETHUSD",1763337602671,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8908591],[3105.0,0.001]],[[3105.7,0.42328686],[3105.9,0.1827],[3106.3,0.002],[3106.7,0.35513514],[3106.8,0.1827]]]
["bitfinex","ETHUSD",1763337602841,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.0431],[3105.0,2.8487591]],[[3105.7,0.42328686],[3105.9,0.1827],[3106.3,0.002],[3106.7,0.35513514],[3106.8,0.1827]]]
["bitfinex","ETHUSD",1763337602842,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.0431],[3105.0,2.8487591]],[[3105.7,0.42328686],[3105.9,0.1827],[3106.3,0.002],[3106.7,0.35513514],[3106.8,0.57658815]]]
["bitfinex","ETHUSD",1763337603038,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8908591],[3105.0,0.4974]],[[3105.7,0.12928686],[3105.9,0.1827],[3106.2,0.4947],[3106.3,0.002],[3106.7,0.35513514]]]
["bitfinex","ETHUSD",1763337603370,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8487591],[3105.0,0.001]],[[3105.7,0.42328686],[3105.9,0.1827],[3106.3,0.002],[3106.7,0.35513514],[3107.9,0.1951]]]
["bitfinex","ETHUSD",1763337603557,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.0431],[3105.0,2.8487591]],[[3105.7,0.42328686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.35513514]]]
["bitfinex","ETHUSD",1763337603752,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8908591],[3105.0,0.001]],[[3105.7,0.42328686],[3105.9,0.1827],[3106.0,0.4947],[3106.3,0.002],[3106.6,0.405504]]]
["bitfinex","ETHUSD",1763337603942,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8908591],[3105.0,0.001]],[[3105.7,0.42328686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3108.2,0.29509999]]]
["bitfinex","ETHUSD",1763337604143,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8487591],[3105.0,0.001]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3108.2,0.1951]]]
["bitfinex","ETHUSD",1763337604371,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,2.8487591]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3108.2,0.29509999]]]
["bitfinex","ETHUSD",1763337604591,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,2.8487591]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3107.8,0.3234]]]
["bitfinex","ETHUSD",1763337604760,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8487591],[3105.0,0.001]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.67853514]]]
["bitfinex","ETHUSD",1763337604962,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,2.8487591]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.67853514]]]
["bitfinex","ETHUSD",1763337605167,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,2.8487591]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.35513514]]]
["bitfinex","ETHUSD",1763337605393,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.35513514]]]
["bitfinex","ETHUSD",1763337605595,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.67853514]]]
["bitfinex","ETHUSD",1763337605773,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,2.8487591]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.67853514]]]
["bitfinex","ETHUSD",1763337606088,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.6,0.405504],[3106.7,0.67853514]]]
["bitfinex","ETHUSD",1763337606396,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,0.91798686],[3105.9,0.1827],[3106.3,0.002],[3106.7,0.67853514]]]
["bitfinex","ETHUSD",1763337606397,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,1.32349086],[3105.9,0.1827],[3106.2,0.35313514],[3106.3,0.44027982],[3106.7,0.3254]]]
["bitfinex","ETHUSD",1763337606598,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,1.32349086],[3105.9,0.1827],[3106.2,0.67653514],[3106.3,0.44027982],[3106.7,0.002]]]
["bitfinex","ETHUSD",1763337606888,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,2.11490582],[3105.9,0.1827],[3106.2,0.3234],[3106.3,0.002],[3106.4,0.39553149]]]
["bitfinex","ETHUSD",1763337607093,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,2.3446664],[3105.9,0.1827],[3106.2,0.3234],[3106.3,0.002],[3106.4,0.39553149]]]
["bitfinex","ETHUSD",1763337607656,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.001],[3105.0,0.001]],[[3105.7,1.90638658],[3105.9,0.1827],[3106.1,0.43827982],[3106.2,0.3234],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337608295,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.0431],[3105.0,0.4974]],[[3105.7,1.00618258],[3105.9,0.6774],[3106.3,0.002],[3106.6,0.3234],[3106.7,1.456]]]
["bitfinex","ETHUSD",1763337608499,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.0431],[3105.0,0.4974]],[[3105.7,0.42328686],[3105.9,0.6774],[3106.3,0.002],[3106.5,0.35313514],[3106.6,0.3234]]]
["bitfinex","ETHUSD",1763337608663,[[3105.6,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,0.0431],[3105.0,0.001]],[[3105.7,0.12928686],[3105.9,0.1827],[3106.2,0.4947],[3106.3,0.002],[3106.5,0.35313514]]]
["bitfinex","ETHUSD",1763337608993,[[3105.6,0.482],[3105.4,0.4974],[3105.3,0.001],[3105.1,0.0431],[3105.0,0.001]],[[3105.7,0.12928686],[3106.3,0.002],[3106.4,0.4947],[3106.9,0.35313514],[3107.9,0.1951]]]
["bitfinex","ETHUSD",1763337609192,[[3105.6,0.482],[3105.4,0.4974],[3105.3,0.001],[3105.1,0.0431],[3105.0,2.8487591]],[[3105.7,0.12928686],[3106.3,0.002],[3106.4,0.4947],[3106.9,0.35313514],[3107.9,0.1951]]]
["bitfinex","ETHUSD",1763337609380,[[3105.6,0.482],[3105.4,0.4974],[3105.3,0.001],[3105.1,2.8908591],[3105.0,0.001]],[[3105.7,0.12928686],[3106.3,0.4967],[3106.7,0.3254],[3106.9,0.35313514],[3107.9,0.1951]]]
["bitfinex","ETHUSD",1763337609580,[[3105.6,0.482],[3105.4,0.4974],[3105.3,0.001],[3105.1,2.8908591],[3105.0,0.001]],[[3105.7,0.12928686],[3106.3,0.4967],[3106.7,0.002],[3106.9,0.35313514],[3107.9,0.1951]]]
["bitfinex","ETHUSD",1763337609970,[[3105.6,0.482],[3105.5,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8908591]],[[3105.7,0.12928686],[3106.3,0.4967],[3106.7,0.002],[3106.9,0.35313514],[3107.9,0.1951]]]
["bitfinex","ETHUSD",1763337609971,[[3105.6,0.482],[3105.5,0.001],[3105.4,0.001],[3105.3,0.001],[3105.1,2.8908591]],[[3105.7,0.12928686],[3106.3,0.002],[3106.5,0.4947],[3106.7,0.002],[3106.8,0.1827]]]
["bitfinex","ETHUSD",1763337610170,[[3105.6,0.9784],[3105.5,0.001],[3105.4,2.8487591],[3105.3,0.001],[3105.1,0.0431]],[[3106.3,0.002],[3106.5,0.4947],[3106.7,0.002],[3106.8,0.1827],[3107.8,1.454]]]
["bitfinex","ETHUSD",1763337610370,[[3105.6,0.001],[3105.5,0.001],[3105.4,2.8487591],[3105.3,0.001],[3105.1,0.0431]],[[3105.7,0.4749],[3106.2,0.9767],[3106.3,0.002],[3106.7,0.002],[3106.8,0.1827]]]
["bitfinex","ETHUSD",1763337610571,[[3105.6,0.001],[3105.5,0.001],[3105.4,0.001],[3105.3,0.001],[3105.2,2.8477591]],[[3105.7,0.6576],[3106.2,0.9787],[3106.3,0.002],[3106.7,0.002],[3106.8,0.1827]]]
["bitfinex","ETHUSD",1763337610897,[[3105.6,0.001],[3105.5,0.001],[3105.4,0.001],[3105.3,0.001],[3105.0,2.8487591]],[[3105.7,1.1521],[3106.2,0.484],[3106.3,0.002],[3106.5,0.43827982],[3106.7,0.002]]]
["bitfinex","ETHUSD",1763337612195,[[3105.6,0.001],[3105.5,0.001],[3105.4,0.001],[3105.3,0.001],[3105.0,2.8487591]],[[3105.7,1.1521],[3106.2,0.484],[3106.3,0.002],[3106.7,0.002],[3106.8,2.042204]]]
["bitfinex","ETHUSD",1763337612383,[[3105.5,0.001],[3105.4,0.001],[3105.3,0.001],[3105.0,2.8487591],[3104.7,0.001]],[[3105.7,1.1521],[3106.2,0.484],[3106.3,0.407504],[3106.7,0.16566882],[3106.8,2.042204]]]
["bitfinex","ETHUSD",1763337612723,[[3104.1,0.1962],[3103.8,2.8477591],[3103.4,3.98686274],[3103.1,5.7374182],[3102.9,7.40417366]],[[3104.8,0.4977],[3105.5,0.405504],[3105.6,1.28611496],[3105.7,0.1827],[3106.2,0.87953149]]]
["bitfinex","ETHUSD",1763337612869,[[3103.8,2.8477591],[3103.4,3.98686274],[3103.1,5.7374182],[3102.9,7.40417366]],[[3104.8,0.4977],[3105.5,0.405504],[3105.6,1.28611496],[3105.7,0.1827],[3106.2,0.87953149]]]
["bitfinex","ETHUSD",1763337612870,[[3103.8,0.4964],[3103.7,2.8477591],[3103.4,3.98686274],[3103.1,5.7374182],[3102.9,7.40417366]],[[3104.5,0.4977],[3104.7,0.4915],[3104.8,0.1684],[3105.5,0.405504],[3105.6,0.79141496]]]
["bitfinex","ETHUSD",1763337613068,[[3103.8,0.4964],[3103.7,2.8477591],[3103.3,3.98686274],[3103.1,5.7374182],[3102.9,7.40417366]],[[3104.5,0.9892],[3104.8,0.1684],[3105.5,0.405504],[3105.6,0.79141496],[3106.2,0.39753149]]]
["bitfinex","ETHUSD",1763337613309,[[3103.6,2.8477591],[3103.5,0.4964],[3103.3,3.98686274],[3103.1,5.7374182],[3102.9,7.40417366]],[[3104.5,1.4869],[3104.8,0.1684],[3105.5,0.405504],[3105.6,0.79141496],[3106.2,0.39753149]]]
["bitfinex","ETHUSD",1763337613605,[[3104.4,0.9784],[3104.1,0.1962],[3103.7,2.8477591],[3103.2,3.98686274],[3103.1,0.0419]],[[3105.2,0.1827],[3105.4,0.4947],[3105.6,0.35313514],[3105.7,0.588204],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337613790,[[3104.4,0.9784],[3104.1,0.1962],[3103.2,3.98686274],[3103.1,0.0419]],[[3105.2,0.1827],[3105.4,0.4947],[3105.7,0.588204],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337613791,[[3104.4,0.001],[3104.1,0.6926],[3103.8,2.8477591],[3103.2,3.98686274],[3103.1,0.447404]],[[3105.2,0.1827],[3105.4,0.4947],[3105.7,0.588204],[3105.8,0.35313514],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337613994,[[3104.4,0.001],[3104.0,2.8477591],[3103.9,0.1962],[3103.8,0.4964],[3103.5,3.98686274]],[[3104.5,1.45015528],[3105.1,0.4946],[3105.2,0.1827],[3105.7,0.588204],[3105.8,0.35313514]]]
["bitfinex","ETHUSD",1763337614168,[[3104.4,0.001],[3103.9,3.0439591],[3103.8,0.4964],[3103.5,3.98686274],[3102.8,5.8917182]],[[3104.5,1.45015528],[3105.1,0.4946],[3105.2,0.1827],[3105.7,0.588204],[3105.8,0.35313514]]]
["bitfinex","ETHUSD",1763337614370,[[3104.4,0.001],[3103.9,3.0439591],[3103.8,0.4964],[3103.5,3.98686274],[3102.8,5.8917182]],[[3104.5,1.45015528],[3104.8,0.4946],[3105.2,0.1827],[3105.7,0.588204],[3105.8,0.35313514]]]
["bitfinex","ETHUSD",1763337615200,[[3104.4,0.001],[3103.9,0.1962],[3103.8,3.3441591],[3103.3,3.98686274],[3102.8,0.1962]],[[3104.5,1.45015528],[3104.8,0.4946],[3105.2,0.1827],[3105.7,0.588204],[3105.8,0.35313514]]]
["bitfinex","ETHUSD",1763337615724,[[3104.4,0.001],[3103.9,0.1962],[3103.8,0.4964],[3103.7,2.8477591],[3103.3,3.98686274]],[[3104.5,0.96985528],[3104.8,0.4946],[3105.2,0.1827],[3105.7,0.588204],[3105.8,0.35313514]]]
["bitfinex","ETHUSD",1763337615998,[[3104.4,0.001],[3103.7,2.8477591],[3103.4,0.4964],[3103.3,3.98686274],[3103.1,0.0419]],[[3104.5,1.94465528],[3105.2,0.1827],[3105.7,0.588204],[3105.9,1.454],[3106.3,0.3254]]]
["bitfinex","ETHUSD",1763337616314,[[3104.4,0.001],[3103.5,2.8477591],[3103.4,0.4964],[3103.1,4.02876274],[3101.9,7.40517366]],[[3104.5,2.13912081],[3105.2,0.588204],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337616802,[[3104.4,0.001],[3103.5,2.8477591],[3103.4,0.4964],[3103.1,4.02876274],[3102.5,5.6965182]],[[3104.5,2.13912081],[3105.2,0.588204],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337617408,[[3104.4,0.001],[3103.5,2.8477591],[3103.1,4.02876274],[3102.5,0.001],[3102.4,5.6965182]],[[3104.5,2.13912081],[3105.2,0.588204],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337617608,[[3104.4,0.001],[3103.4,2.8477591],[3103.3,0.4943],[3103.1,0.0419],[3103.0,3.98686274]],[[3104.5,2.13912081],[3105.2,0.588204],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337618823,[[3104.4,0.001],[3103.4,2.8477591],[3103.3,0.4943],[3103.1,0.0419],[3103.0,3.98686274]],[[3104.5,2.54462481],[3105.2,0.588204],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337618975,[[3104.4,0.001],[3103.4,2.8477591],[3103.3,0.4943],[3103.1,0.0419],[3103.0,3.98686274]],[[3104.5,2.54462481],[3105.2,0.1827],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337619176,[[3104.4,0.001],[3103.3,3.3420591],[3103.1,0.0419],[3102.9,3.98686274],[3100.3,11.3910364]],[[3104.5,2.54462481],[3105.2,1.6367],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337619376,[[3104.4,0.001],[3103.5,0.4943],[3103.3,2.8477591],[3103.1,0.0419],[3102.9,3.98686274]],[[3104.5,2.13912081],[3105.2,0.1827],[3105.3,0.35313514],[3105.6,0.43827982],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337619584,[[3104.4,0.001],[3104.1,0.1962],[3103.9,0.4943],[3103.3,2.8477591],[3103.1,0.0419]],[[3104.5,0.96985528],[3104.9,0.4831],[3105.2,0.1827],[3105.3,0.35313514],[3105.5,1.454]]]
["bitfinex","ETHUSD",1763337619818,[[3104.4,0.001],[3104.1,0.1962],[3103.9,0.4943],[3103.4,2.8477591],[3103.1,0.0419]],[[3104.5,0.96985528],[3104.9,0.4831],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504]]]
["bitfinex","ETHUSD",1763337620338,[[3104.4,0.001],[3103.9,0.4943],[3103.8,0.1967],[3103.3,2.8477591],[3103.1,0.0419]],[[3104.5,0.96985528],[3104.9,0.4831],[3105.2,0.1827],[3105.3,0.35313514],[3105.7,0.62097982]]]
["bitfinex","ETHUSD",1763337620535,[[3104.4,0.001],[3103.9,0.4943],[3103.8,0.1967],[3103.1,0.0419]],[[3104.5,0.96985528],[3104.9,0.4831],[3105.2,0.1827],[3105.3,0.35313514],[3105.7,0.62097982]]]
["bitfinex","ETHUSD",1763337620536,[[3104.4,0.001],[3103.9,0.4943],[3103.8,0.1967],[3103.5,2.8477591],[3103.1,0.0419]],[[3104.5,0.96985528],[3104.9,0.4831],[3105.2,0.1827],[3105.3,0.35313514],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337620704,[[3104.4,0.001],[3103.9,0.4943],[3103.8,0.1967],[3103.5,2.8477591],[3103.1,4.02876274]],[[3104.5,0.96985528],[3104.9,0.4831],[3105.2,0.1827],[3105.3,0.35313514],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337621024,[[3104.4,0.001],[3103.9,0.4943],[3103.8,0.1967],[3103.5,2.8477591],[3103.1,4.02876274]],[[3104.5,0.96985528],[3104.9,0.4831],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504]]]
["bitfinex","ETHUSD",1763337621397,[[3104.4,0.001],[3103.5,2.8477591],[3103.1,4.02876274],[3101.9,7.40517366],[3101.4,3.402]],[[3104.5,2.34125928],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504],[3105.7,2.07497982]]]
["bitfinex","ETHUSD",1763337621718,[[3104.4,0.001],[3103.3,3.3309591],[3103.1,4.02876274],[3101.9,7.40517366],[3101.4,3.402]],[[3104.5,2.34125928],[3105.2,0.62097982],[3105.3,1.80713514],[3105.7,0.57823149],[3106.8,0.28269999]]]
["bitfinex","ETHUSD",1763337621920,[[3104.4,0.001],[3103.6,0.4832],[3103.1,0.0419],[3103.0,2.8477591],[3102.6,3.98686274]],[[3104.5,1.44625528],[3105.2,0.62097982],[3105.3,0.35313514],[3105.5,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337622221,[[3104.4,0.001],[3103.3,2.8477591],[3103.1,0.0419],[3102.6,3.98686274],[3102.4,0.001]],[[3104.5,1.44625528],[3105.2,0.62097982],[3105.3,0.35313514],[3105.5,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337622222,[[3104.4,0.001],[3103.3,2.8477591],[3103.1,0.0419],[3102.6,3.98686274],[3102.4,0.001]],[[3104.5,1.42805528],[3105.2,0.1827],[3105.3,0.75863914],[3105.5,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337622424,[[3104.4,0.001],[3103.2,2.8477591],[3103.1,0.0419],[3102.8,4.18306274],[3102.4,0.001]],[[3104.5,1.42805528],[3105.2,0.1827],[3105.3,0.75863914],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337622425,[[3104.4,0.001],[3103.2,2.8477591],[3103.1,0.0419],[3102.8,4.18306274],[3102.4,0.001]],[[3104.5,1.91755528],[3105.2,0.1827],[3105.3,0.75863914],[3105.4,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337622623,[[3104.4,0.001],[3103.2,3.3309591],[3103.1,0.0419],[3102.8,4.18306274],[3102.4,0.001]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,0.75863914],[3105.4,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337622792,[[3104.4,0.001],[3103.2,2.8477591],[3103.1,0.0419],[3102.8,4.18306274],[3102.4,0.001]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,0.75863914],[3105.4,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337622991,[[3104.4,0.001],[3103.2,2.8477591],[3103.1,0.0419],[3103.0,0.4832],[3102.8,4.18306274]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,0.75863914],[3105.4,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337623194,[[3104.4,0.001],[3103.3,2.8477591],[3103.1,0.0419],[3103.0,0.4832],[3102.8,4.18306274]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,0.75863914],[3105.4,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337623406,[[3104.4,0.001],[3103.2,2.8477591],[3103.1,0.0419],[3103.0,0.4832],[3102.8,4.18306274]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,0.75863914],[3105.4,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337623894,[[3104.4,0.001],[3103.3,2.8477591],[3103.2,0.4832],[3103.1,0.0419],[3102.8,4.18306274]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,0.75863914],[3105.4,1.454],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337624190,[[3104.4,0.001],[3103.3,2.8477591],[3103.2,0.4832],[3103.1,0.0419],[3102.8,4.18306274]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,2.21263914],[3105.7,0.1827],[3106.7,3.7274]]]
["bitfinex","ETHUSD",1763337624394,[[3104.4,0.001],[3103.2,3.3309591],[3103.1,0.0419],[3102.8,4.18306274],[3097.3,3.22861586]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,2.21263914],[3105.7,0.1827],[3106.7,3.7274]]]
["bitfinex","ETHUSD",1763337624594,[[3104.4,0.001],[3103.2,3.3309591],[3103.1,0.0419],[3102.8,4.18306274],[3097.8,2.56843856]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,2.21263914],[3105.7,0.1827],[3106.7,3.82739999]]]
["bitfinex","ETHUSD",1763337625533,[[3104.4,0.001],[3103.2,3.3309591],[3103.1,0.0419],[3102.8,4.18306274],[3102.2,0.001]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,2.65091896],[3105.7,0.1827],[3106.7,3.82739999]]]
["bitfinex","ETHUSD",1763337626429,[[3104.4,0.001],[3103.2,3.3309591],[3103.1,0.0419],[3102.8,0.1962],[3102.7,3.98686274]],[[3104.5,2.10931081],[3105.2,0.1827],[3105.3,2.65091896],[3105.7,0.1827],[3106.7,3.82739999]]]
["bitfinex","ETHUSD",1763337626641,[[3104.4,0.001],[3103.2,2.8477591],[3103.1,0.0419],[3102.8,0.1962],[3102.7,3.98686274]],[[3104.5,1.61981081],[3105.2,0.1827],[3105.3,1.19691896],[3105.7,0.1827],[3106.7,3.7274]]]
["bitfinex","ETHUSD",1763337626841,[[3104.4,0.001],[3103.1,0.0419],[3102.8,0.1962],[3102.7,3.98686274]],[[3104.5,1.61981081],[3105.2,0.1827],[3105.3,1.19691896],[3105.7,0.1827],[3106.7,3.7274]]]
["bitfinex","ETHUSD",1763337626842,[[3104.4,0.001],[3103.3,2.8477591],[3103.1,0.0419],[3102.9,0.405504],[3102.8,0.1962]],[[3104.5,1.91755528],[3105.2,0.1827],[3105.3,0.35313514],[3105.5,1.455],[3105.7,0.1827]]]
["bitfinex","ETHUSD",1763337626997,[[3104.4,0.001],[3103.3,0.4832],[3103.2,2.8477591],[3103.1,0.0419],[3102.9,0.405504]],[[3104.5,1.91755528],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504],[3105.5,1.455]]]
["bitfinex","ETHUSD",1763337627198,[[3104.4,0.001],[3103.3,3.3309591],[3103.1,0.0419],[3102.9,0.405504],[3102.8,4.18306274]],[[3104.5,1.91755528],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504],[3105.5,1.455]]]
["bitfinex","ETHUSD",1763337627398,[[3104.4,0.001],[3103.3,0.4832],[3103.2,2.8477591],[3103.1,0.0419],[3102.9,0.405504]],[[3104.5,1.91755528],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504],[3105.5,1.455]]]
["bitfinex","ETHUSD",1763337627599,[[3104.4,0.001]],[[3104.5,1.91755528],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504],[3105.5,1.455]]]
["bitfinex","ETHUSD",1763337627600,[[3104.4,0.001],[3103.0,2.8477591],[3102.6,0.4832],[3099.9,0.1844],[3099.0,1.464]],[[3104.5,1.91755528],[3105.1,0.43827982],[3105.2,0.1827],[3105.3,0.35313514],[3105.4,0.405504]]]
["bitfinex","ETHUSD",1763337627799,[[3102.7,2.8477591],[3102.2,3.98786274],[3102.1,0.1844],[3101.5,5.6955182],[3099.9,0.1844]],[[3104.4,0.405504],[3104.5,2.3558351],[3104.7,0.35313514],[3105.0,0.39553149],[3105.2,0.1827]]]
["bitfinex","ETHUSD",1763337628050,[[3102.4,0.4842],[3102.2,6.83562184],[3102.1,0.1844],[3101.6,0.1962],[3101.5,5.6955182]],[[3104.2,0.405504],[3104.3,0.43827982],[3104.4,0.895004],[3104.5,1.32299042],[3104.9,0.3234]]]
["bitfinex","ETHUSD",1763337628255,[[3102.6,0.4832],[3102.4,0.001],[3102.2,2.8487591],[3102.1,0.1844],[3101.7,3.98786274]],[[3104.2,0.405504],[3104.3,0.35313514],[3104.4,0.4895],[3104.5,0.96985528],[3104.6,1.455]]]
["bitfinex","ETHUSD",1763337628397,[[3102.6,0.4832],[3102.4,0.001],[3102.2,2.8487591],[3102.1,0.1844],[3101.7,3.98786274]],[[3104.0,0.405504],[3104.1,0.4895],[3104.2,0.405504],[3104.3,0.35313514],[3104.5,0.96985528]]]
["bitfinex","ETHUSD",1763337628597,[[3102.6,0.4832],[3102.5,2.8487591],[3102.4,0.001],[3102.2,0.001],[3102.1,4.17126274]],[[3104.3,0.35313514],[3104.5,0.96985528]]]
["bitfinex","ETHUSD",1763337628598,[[3102.6,0.4832],[3102.5,2.8487591],[3102.4,0.001],[3102.2,0.001],[3102.1,4.17126274]],[[3104.3,0.35313514],[3104.4,0.4895],[3104.5,0.96985528],[3104.6,0.405504],[3106.3,0.10199999]]]
["bitfinex","ETHUSD",1763337628842,[[3102.7,0.33319591],[3102.6,0.4832],[3102.5,2.8487591],[3102.4,0.001],[3102.3,0.405504]],[[3104.3,0.18124904],[3104.5,0.96985528],[3104.6,0.405504],[3104.7,0.4895],[3104.8,1.455]]]
["bitfinex","ETHUSD",1763337629143,[[3102.7,0.33319591],[3102.6,0.4832],[3102.5,2.8487591],[3102.4,0.001]],[[3104.3,0.18124904],[3104.5,0.96985528],[3104.6,0.405504],[3104.7,0.4895],[3104.8,1.455]]]
["bitfinex","ETHUSD",1763337629144,[[3102.9,2.8477591],[3102.8,0.1844],[3102.7,0.33319591],[3102.6,0.4832],[3102.5,3.98786274]],[[3104.5,0.96985528],[3105.0,0.4895],[3105.5,1.455],[3105.6,0.43827982],[3106.8,1.02651911]]]
["bitfinex","ETHUSD",1763337629302,[[3102.8,0.6676],[3102.7,3.18095501],[3102.5,3.98786274],[3101.6,0.1962],[3096.5,0.00899128]],[[3104.2,0.4895],[3104.5,0.96985528],[3104.9,0.35313514],[3105.0,0.43827982],[3105.5,1.455]]]
["bitfinex","ETHUSD",1763337629502,[[3102.8,0.6676],[3102.7,3.18095501],[3102.5,0.001],[3102.3,4.39236674],[3101.6,5.8917182]],[[3104.2,0.4895],[3104.5,0.96985528],[3104.9,0.75863914],[3105.1,1.455],[3106.3,0.84575255]]]
["bitfinex","ETHUSD",1763337629717,[[3102.9,0.4832],[3102.8,3.0321591],[3102.7,0.33319591],[3102.5,0.001],[3102.3,4.39236674]],[[3104.2,0.4895],[3104.5,0.96985528],[3104.9,0.75863914],[3105.1,1.455],[3105.2,0.62097982]]]
["bitfinex","ETHUSD",1763337629916,[[3102.9,0.4832],[3102.8,3.0321591],[3102.7,0.33319591],[3102.5,0.001],[3102.4,3.98786274]],[[3104.2,0.4895],[3104.5,0.96985528],[3104.7,0.43827982],[3104.9,0.75863914],[3105.0,0.3234]]]
["bitfinex","ETHUSD",1763337630138,[[3102.9,0.4832],[3102.8,0.1844],[3102.7,3.18095501],[3102.5,0.001],[3102.4,3.98786274]],[[3104.2,0.4895],[3104.5,0.96985528],[3104.7,0.44027982],[3104.9,0.75863914],[3105.0,0.3234]]]
["bitfinex","ETHUSD",1763337630322,[[3102.9,0.4832],[3102.8,0.1844],[3102.7,0.33319591],[3102.6,2.8477591],[3102.5,0.001]],[[3104.2,0.4895],[3104.5,0.96985528],[3104.7,0.44027982],[3104.9,0.75863914],[3105.0,0.3234]]]
["bitfinex","ETHUSD",1763337630656,[[3104.0,0.001],[3102.8,0.1844],[3102.5,2.8487591],[3102.4,0.4842],[3095.7,3.2301899]],[[3104.2,0.4895],[3104.5,0.96985528],[3104.7,0.44027982],[3104.9,0.75863914],[3105.0,0.3234]]]
["bitfinex","ETHUSD",1763337630657,[[3104.0,0.001],[3102.8,0.1844],[3102.5,2.8487591],[3102.4,0.4842],[3095.7,3.2301899]],[[3104.2,0.92777982],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337630818,[[3104.0,0.001],[3102.8,0.1844],[3102.6,0.4832],[3102.5,2.8487591],[3102.4,0.001]],[[3104.2,0.92777982],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337631129,[[3104.0,0.001],[3103.7,0.001],[3102.8,0.1844],[3102.6,0.4832],[3102.5,2.8487591]],[[3104.1,0.9477],[3104.2,0.43827982],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337631455,[[3104.0,0.001],[3103.7,0.001],[3102.8,0.1844],[3102.6,0.4832],[3102.5,0.001]],[[3104.1,0.9477],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337631456,[[3104.0,0.001],[3103.7,0.001],[3102.8,0.1844],[3102.6,0.4832],[3102.5,0.001]],[[3104.1,1.1216115],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.44027982],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337631655,[[3104.0,0.001],[3103.7,0.001],[3102.8,0.6676],[3102.5,2.8487591],[3102.4,0.001]],[[3104.1,1.1216115],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.44027982],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337633034,[[3104.0,0.001],[3103.7,0.001],[3102.8,0.6676],[3102.5,0.001],[3102.4,2.8487591]],[[3104.1,1.1216115],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.44027982],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337633209,[[3104.0,0.001],[3103.7,0.001],[3102.5,0.001],[3102.4,3.3319591],[3099.9,0.1844]],[[3104.1,1.5271155],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.44027982],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337633402,[[3104.0,0.001],[3103.7,0.001],[3102.5,0.001],[3102.4,0.4842],[3102.2,2.8487591]],[[3104.1,1.5271155],[3104.3,0.35313514],[3104.5,0.96985528],[3104.7,0.44027982],[3104.8,0.71893149]]]
["bitfinex","ETHUSD",1763337633607,[[3104.0,0.001],[3103.7,0.001],[3102.5,0.001],[3102.4,0.4842],[3102.2,2.8487591]],[[3104.1,1.88025064],[3104.5,0.96985528],[3104.7,0.44027982],[3104.8,0.71893149],[3105.7,0.28269999]]]
["bitfinex","ETHUSD",1763337633808,[[3104.0,0.001],[3103.7,0.001],[3102.5,0.001],[3102.4,0.4842],[3102.2,0.001]],[[3104.1,1.88025064],[3104.5,0.96985528],[3104.7,0.44027982],[3104.8,0.71893149],[3105.7,0.28269999]]]
["bitfinex","ETHUSD",1763337633809,[[3104.0,0.001],[3103.7,0.001],[3102.5,0.001],[3102.4,0.4842],[3102.2,0.001]],[[3104.1,1.88025064],[3104.2,0.43827982],[3104.5,0.96985528],[3104.7,0.002],[3104.8,0.71893149]]]
["bitfinex","ETHUSD",1763337634004,[[3104.0,0.001],[3103.7,0.001],[3102.5,0.001],[3102.4,0.4842],[3102.2,0.001]],[[3104.1,1.88025064],[3104.2,0.43827982],[3104.5,0.96985528],[3104.7,0.002],[3104.8,0.3234]]]
["bitfinex","ETHUSD",1763337634339,[[3104.0,0.001],[3103.7,0.001],[3102.5,0.001],[3102.4,0.4842],[3102.2,0.001]],[[3104.1,1.88025064],[3104.5,1.4081351],[3104.7,0.002],[3104.8,0.3234],[3105.2,0.57823149]]]
["bitfinex","ETHUSD",1763337634561,[[3103.7,0.001],[3103.2,0.1844],[3102.8,0.4832],[3102.5,0.001],[3102.4,0.001]],[[3104.0,0.405504],[3104.1,1.47474664],[3104.5,1.4081351],[3104.7,0.3254],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337634742,[[3103.7,0.001],[3103.2,0.6676],[3102.7,2.8477591],[3102.5,0.001],[3102.4,0.001]],[[3104.4,0.4895],[3104.5,0.96985528],[3104.7,0.002],[3105.1,0.002],[3105.2,0.1827]]]
["bitfinex","ETHUSD",1763337635038,[[3103.7,0.001],[3103.2,0.6676],[3102.5,2.8487591],[3102.4,0.001],[3096.6,3.22933251]],[[3104.1,0.4895],[3104.3,0.18976351],[3104.5,0.96985528],[3104.6,0.405504],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337635231,[[3103.7,0.001],[3103.4,0.4832],[3103.2,0.1844],[3102.5,2.8487591],[3102.4,0.001]],[[3104.3,0.18976351],[3104.5,0.96985528],[3104.6,0.405504],[3104.7,0.002],[3105.6,0.39553149]]]
["bitfinex","ETHUSD",1763337635428,[[3103.7,0.001],[3103.2,0.1844],[3102.6,2.8477591],[3102.5,0.001],[3102.4,0.001]],[[3104.3,0.18976351],[3104.5,0.96985528],[3104.6,0.895004],[3104.7,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337635641,[[3104.2,0.6563],[3103.8,0.4832],[3103.7,0.001],[3103.2,0.1844],[3102.8,2.8477591]],[[3104.5,0.96985528],[3104.7,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337635642,[[3104.2,0.6563],[3103.8,0.4832],[3103.7,0.001],[3103.2,0.1844],[3102.8,2.8477591]],[[3104.5,0.96985528],[3104.7,0.002],[3105.1,0.002],[3105.2,0.6722],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337635822,[[3104.4,0.4719],[3104.2,0.1844],[3103.8,0.4832],[3103.7,0.001],[3103.2,3.0321591]],[[3104.5,0.96985528],[3104.7,0.002],[3105.1,0.002],[3105.2,0.6722],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337636022,[[3103.9,0.1844],[3103.8,0.4832],[3103.7,0.001],[3103.3,2.8477591],[3103.2,0.1844]],[[3104.5,0.96985528],[3104.7,0.002],[3104.8,0.4895],[3105.1,0.002],[3105.2,0.1827]]]
["bitfinex","ETHUSD",1763337636227,[[3103.9,0.1844],[3103.8,0.4832],[3103.7,0.001],[3103.4,2.8477591],[3103.2,0.1844]],[[3104.5,0.96985528],[3104.7,0.002],[3104.8,0.4895],[3105.1,0.002],[3105.2,0.1827]]]
["bitfinex","ETHUSD",1763337637125,[[3103.7,0.001],[3103.4,2.8477591],[3103.2,0.1844],[3101.0,0.1844],[3100.6,20.6296]],[[3104.5,0.96985528],[3104.7,0.002],[3105.1,0.002],[3105.2,0.1827],[3105.3,0.405504]]]
["bitfinex","ETHUSD",1763337637333,[[3103.7,0.001],[3103.4,2.8477591],[3103.3,0.4832],[3103.2,0.1844],[3101.0,0.1844]],[[3104.4,0.4895],[3104.5,0.96985528],[3104.7,0.002],[3105.1,0.44027982],[3105.2,0.1827]]]
["bitfinex","ETHUSD",1763337637647,[[3103.7,0.001],[3103.2,3.0321591],[3103.0,0.4832],[3102.7,3.98686274],[3102.3,0.405504]],[[3103.8,0.4582],[3104.4,0.4895],[3104.5,0.96985528],[3104.7,0.002],[3105.0,0.35313514]]]
["bitfinex","ETHUSD",1763337637811,[[3103.7,0.001],[3103.2,0.1844],[3103.0,3.3309591],[3102.7,3.98686274],[3102.1,5.8799182]],[[3103.8,0.9477],[3103.9,0.1971],[3104.5,0.96985528],[3104.7,0.002],[3104.8,0.405504]]]
["bitfinex","ETHUSD",1763337638016,[[3103.7,0.001],[3102.7,2.8477591],[3102.3,4.47006274],[3102.1,5.8799182],[3100.0,0.1844]],[[3103.8,0.9477],[3103.9,0.1971],[3104.2,0.405504],[3104.5,0.96985528],[3104.6,0.43827982]]]
["bitfinex","ETHUSD",1763337638217,[[3103.7,0.001],[3102.3,7.31782184],[3102.1,0.1844],[3101.2,5.6955182],[3100.0,0.1844]],[[3103.8,1.353204],[3103.9,0.1971],[3104.1,0.43827982],[3104.2,0.405504],[3104.4,0.35313514]]]
["bitfinex","ETHUSD",1763337638426,[[3103.7,0.001],[3102.3,0.4832],[3102.2,2.8487591],[3102.1,0.1844],[3101.8,3.98686274]],[[3103.8,1.353204],[3103.9,0.1971],[3104.1,0.43827982],[3104.4,0.35313514],[3104.9,0.39553149]]]
["bitfinex","ETHUSD",1763337639126,[[3103.7,0.4729],[3103.3,0.4832],[3103.1,0.0783],[3102.3,2.8477591],[3102.2,0.001]],[[3104.1,0.43827982],[3104.4,0.35313514],[3104.6,0.1971],[3104.8,0.4895],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337639461,[[3103.7,0.001],[3103.1,0.0783],[3102.8,2.8477591],[3102.2,0.406504],[3100.0,0.09999999]],[[3104.0,0.4895],[3104.6,0.1971],[3105.0,0.35313514],[3105.1,1.457],[3105.4,0.44027982]]]
["bitfinex","ETHUSD",1763337639634,[[3103.7,0.001],[3103.1,0.0783],[3103.0,0.4832],[3102.7,2.8477591],[3102.3,3.98686274]],[[3104.0,0.4895],[3104.6,0.1971],[3105.0,0.35313514],[3105.1,0.002],[3105.4,0.44027982]]]
["bitfinex","ETHUSD",1763337639827,[[3103.7,0.001],[3103.4,0.4832],[3103.1,0.0783],[3102.7,2.8477591],[3102.3,3.98686274]],[[3104.4,0.405504],[3104.5,1.45935528],[3104.6,0.1971],[3105.0,0.35313514],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337640161,[[3103.7,0.001],[3103.4,0.4832],[3103.1,0.0783],[3102.9,2.8477591],[3102.4,3.98786274]],[[3104.3,0.18648593],[3104.4,0.895004],[3104.5,0.96985528],[3104.6,0.1971],[3105.0,0.35313514]]]
["bitfinex","ETHUSD",1763337640331,[[3103.7,0.001],[3103.4,0.4832],[3103.1,0.0783],[3102.9,2.8477591],[3102.5,3.98786274]],[[3104.3,0.18648593],[3104.4,0.895004],[3104.5,0.96985528],[3104.6,0.1971],[3105.0,0.35313514]]]
["bitfinex","ETHUSD",1763337640539,[[3103.7,0.001],[3103.4,0.4832],[3103.1,0.0783],[3102.9,2.8477591],[3102.5,3.98786274]],[[3104.3,0.67598593],[3104.4,0.405504],[3104.5,0.96985528],[3104.6,0.1971],[3105.0,0.35313514]]]
["bitfinex","ETHUSD",1763337640737,[[3103.7,0.001],[3103.4,0.4832],[3103.1,0.0783],[3102.5,3.98786274]],[[3104.3,0.67598593],[3104.4,0.405504],[3104.5,0.96985528],[3104.6,0.1971],[3105.0,0.35313514]]]
["bitfinex","ETHUSD",1763337640738,[[3103.7,0.001],[3103.4,0.4832],[3103.1,2.9260591],[3102.7,3.98686274],[3102.5,0.001]],[[3104.3,0.67598593],[3104.4,0.405504],[3104.5,0.96985528],[3104.6,0.1971],[3105.0,0.35313514]]]
["bitfinex","ETHUSD",1763337641127,[[3103.7,0.001],[3103.4,0.4832],[3103.2,2.8477591],[3103.1,0.0783],[3102.7,3.98686274]],[[3104.3,0.67598593],[3104.4,0.405504],[3104.5,0.96985528],[3104.6,0.1971],[3105.0,0.35313514]]]
["bitfinex","ETHUSD",1763337641327,[[3103.7,0.001],[3103.2,2.8477591],[3103.1,0.5615],[3102.7,3.98686274],[3102.2,3.808504]],[[3104.2,0.4895],[3104.3,0.18648593],[3104.4,0.405504],[3104.5,0.96985528],[3104.6,0.1971]]]
["bitfinex","ETHUSD",1763337641727,[[3103.7,0.001],[3103.2,2.8477591],[3102.7,3.98686274],[3102.2,0.001],[3099.8,0.1844]],[[3103.8,0.4582],[3104.3,0.18648593],[3104.4,0.405504],[3104.5,0.96985528],[3104.6,0.1971]]]
["bitfinex","ETHUSD",1763337642025,[[3103.7,0.001],[3102.5,0.4842],[3102.4,2.8487591],[3102.2,0.001],[3102.1,0.1844]],[[3103.8,2.163704],[3104.1,0.4895],[3104.2,0.35313514],[3104.3,0.18648593],[3104.5,0.96985528]]]
["bitfinex","ETHUSD",1763337642358,[[3103.7,0.001],[3102.5,3.3319591],[3102.4,0.001],[3102.2,0.001],[3102.1,0.1844]],[[3103.8,2.8695744],[3104.2,0.35313514],[3104.3,0.18648593],[3104.5,0.96985528],[3105.0,0.39553149]]]
["bitfinex","ETHUSD",1763337642834,[[3103.7,0.001],[3102.5,3.3319591],[3102.4,0.001],[3102.2,0.001],[3102.1,0.1844]],[[3103.8,2.8695744],[3104.2,0.35313514],[3104.3,0.18648593],[3104.5,0.96985528],[3105.0,3.79753149]]]
["bitfinex","ETHUSD",1763337643027,[[3103.7,0.001],[3102.5,0.4842],[3102.4,2.8487591],[3102.2,0.001],[3102.1,0.1844]],[[3103.8,2.8695744],[3104.2,0.35313514],[3104.3,0.18648593],[3104.5,0.96985528],[3105.0,3.79753149]]]
["bitfinex","ETHUSD",1763337643849,[[3103.7,0.001],[3102.5,3.3319591],[3102.4,0.001],[3102.2,0.001],[3102.1,0.1844]],[[3103.8,2.8695744],[3104.2,0.35313514],[3104.3,0.18648593],[3104.5,0.96985528],[3105.0,3.79753149]]]
["bitfinex","ETHUSD",1763337644049,[[3103.7,0.001],[3103.1,0.0783],[3102.9,0.4832],[3102.5,2.8487591],[3102.4,0.001]],[[3103.8,1.5163704],[3104.2,0.35313514],[3104.3,0.18648593],[3104.4,0.4895],[3104.5,0.96985528]]]
["bitfinex","ETHUSD",1763337644259,[[3103.7,0.4729],[3103.1,0.0783],[3102.8,2.8477591],[3102.5,0.001],[3102.4,0.001]],[[3104.5,0.96985528],[3104.7,0.002],[3105.1,0.35513514],[3105.2,0.1827],[3105.6,0.3234]]]
["bitfinex","ETHUSD",1763337644565,[[3103.7,0.4729],[3103.1,0.0783],[3102.5,0.001],[3102.4,0.001]],[[3104.5,0.96985528],[3104.7,0.002],[3105.1,0.35513514],[3105.2,0.1827],[3105.6,0.3234]]]
["bitfinex","ETHUSD",1763337644566,[[3103.7,0.9561],[3103.2,2.8477591],[3103.1,0.0783],[3102.7,3.98686274],[3102.5,0.001]],[[3104.5,0.96985528],[3104.7,0.002],[3104.8,0.4895],[3105.1,0.76063914],[3105.2,0.1827]]]
["bitfinex","ETHUSD",1763337644859,[[3103.7,0.4729],[3103.1,2.9260591],[3102.7,3.98686274],[3102.5,0.001],[3102.0,9.0985182]],[[3104.5,0.96985528],[3104.6,0.6866],[3104.7,0.002],[3105.1,0.35513514],[3105.2,0.1827]]]
["bitfinex","ETHUSD",1763337645162,[[3103.7,0.001],[3103.4,2.8477591],[3103.2,0.4832],[3103.1,0.0783],[3102.7,3.98686274]],[[3104.4,0.4895],[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337645359,[[3103.7,0.001],[3103.5,0.4832],[3103.4,2.8477591],[3103.1,0.0783],[3102.9,3.98686274]],[[3104.4,0.4895],[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337645558,[[3103.7,0.001],[3103.4,2.8477591],[3103.3,0.4832],[3103.1,0.0783],[3102.9,3.98686274]],[[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002],[3104.9,0.43827982],[3105.0,1.1337408]]]
["bitfinex","ETHUSD",1763337645759,[[3103.7,0.001],[3103.3,3.3309591],[3103.1,0.0783],[3102.9,3.98686274],[3101.7,7.40517366]],[[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.4915],[3105.2,0.62097982],[3105.8,0.39553149]]]
["bitfinex","ETHUSD",1763337645976,[[3103.7,0.001],[3103.4,2.8477591],[3103.3,0.4832],[3103.1,0.0783],[3102.9,3.98686274]],[[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.4915],[3104.9,0.405504],[3105.2,0.62097982]]]
["bitfinex","ETHUSD",1763337646141,[[3103.7,0.001],[3103.4,2.8477591],[3103.3,0.4832],[3103.1,0.0783],[3102.9,3.98686274]],[[3104.4,0.4895],[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337646339,[[3103.7,0.001],[3103.4,2.8477591],[3103.3,0.4832],[3103.1,0.0783],[3102.9,3.98686274]],[[3104.4,0.65514553],[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337646835,[[3103.7,0.001],[3103.3,3.3309591],[3103.1,0.0783],[3102.9,3.98686274],[3101.0,9.29722912]],[[3104.4,0.65514553],[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337647335,[[3103.7,0.001],[3103.4,2.8477591],[3103.3,0.4832],[3103.1,0.0783],[3103.0,3.98686274]],[[3104.4,0.65514553],[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002],[3104.9,0.405504]]]
["bitfinex","ETHUSD",1763337648169,[[3103.7,0.001],[3103.6,0.001],[3103.3,2.8477591],[3102.9,3.98686274],[3102.7,0.4832]],[[3103.8,0.4582],[3104.4,0.65514553],[3104.5,0.96985528],[3104.6,0.1971],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337648170,[[3103.7,0.001],[3103.6,0.001],[3103.3,2.8477591],[3102.9,3.98686274],[3102.7,0.4832]],[[3103.8,0.4582],[3104.3,0.895004],[3104.4,0.16564553],[3104.5,2.10559608],[3104.6,0.1971]]]
["bitfinex","ETHUSD",1763337648370,[[3103.7,0.001],[3103.6,0.001],[3103.1,2.9260591],[3102.9,3.98686274],[3102.7,0.4832]],[[3103.8,0.4582],[3104.3,0.895004],[3104.4,0.16564553],[3104.5,2.10559608],[3104.6,0.55023514]]]
["bitfinex","ETHUSD",1763337648576,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.4842],[3103.1,2.9260591],[3102.7,3.98686274]],[[3104.3,0.895004],[3104.4,0.16564553],[3104.5,1.1357408],[3104.6,0.55023514],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337648774,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.4842],[3103.2,2.8477591],[3103.1,0.0783]],[[3103.8,0.895004],[3104.3,0.895004],[3104.4,1.29938633],[3104.5,1.1357408],[3104.6,0.55023514]]]
["bitfinex","ETHUSD",1763337648978,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.4842],[3103.2,2.8477591],[3103.1,0.0783]],[[3103.8,0.895004],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,1.1357408],[3104.6,0.55023514]]]
["bitfinex","ETHUSD",1763337649172,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.2,2.8477591],[3103.1,0.0783]],[[3103.8,1.353204],[3104.2,0.4895],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337649376,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,3.4092591],[3102.7,3.98686274]],[[3103.8,0.895004],[3104.2,0.4895],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337649593,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,2.8477591],[3102.7,4.47006274]],[[3103.8,1.842704],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,1.57402062],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337649778,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,0.0783],[3102.9,2.8477591]],[[3103.8,2.0269744],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,1.57402062],[3105.1,0.39753149]]]
["bitfinex","ETHUSD",1763337649940,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,0.0783],[3103.0,2.8487591]],[[3103.8,2.0269744],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,1.57402062],[3105.1,0.39753149]]]
["bitfinex","ETHUSD",1763337650144,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,0.0783],[3103.0,0.4842]],[[3103.8,1.5374744],[3104.2,0.4895],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,1.57402062]]]
["bitfinex","ETHUSD",1763337650377,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,0.0783],[3103.0,3.3319591]],[[3103.8,1.5374744],[3104.2,0.4895],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,1.57402062]]]
["bitfinex","ETHUSD",1763337650876,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,0.0783],[3103.0,3.3319591]],[[3103.8,1.52998547],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,1.57402062],[3104.6,0.1971]]]
["bitfinex","ETHUSD",1763337651074,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,0.0783],[3103.0,3.3319591]],[[3103.8,0.6424704],[3104.0,0.4895],[3104.3,0.405504],[3104.4,0.16564553],[3104.5,0.44027982]]]
["bitfinex","ETHUSD",1763337651477,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,0.0783],[3103.0,3.3319591]],[[3103.8,0.6424704],[3104.0,0.4895],[3104.2,0.12936129],[3104.3,0.405504],[3104.4,0.16564553]]]
["bitfinex","ETHUSD",1763337652170,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,2.8477591],[3103.0,0.001]],[[3103.8,0.6424704],[3104.2,0.12936129],[3104.3,0.405504],[3104.4,0.16564553]]]
["bitfinex","ETHUSD",1763337652171,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,2.8477591],[3103.0,0.001]],[[3103.8,1.1276704],[3104.2,0.12936129],[3104.3,0.405504],[3104.4,0.16564553],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337652355,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,2.9272591],[3103.0,0.001]],[[3103.8,0.6424704],[3104.2,0.12936129],[3104.3,0.405504],[3104.4,0.16564553],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337652555,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.1,2.9272591],[3103.0,0.001]],[[3103.8,0.4582],[3104.2,0.61456129],[3104.3,0.405504],[3104.4,0.16564553],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337652776,[[3103.7,0.4764],[3103.6,0.001],[3103.3,0.4812],[3103.1,2.9272591],[3103.0,0.001]],[[3104.2,0.61456129],[3104.4,0.16564553],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337652777,[[3103.7,0.4764],[3103.6,0.001],[3103.3,0.4812],[3103.1,2.9272591],[3103.0,0.001]],[[3104.2,0.12936129],[3104.4,0.16564553],[3104.5,0.76063914],[3104.6,0.6823],[3104.9,0.002]]]
["bitfinex","ETHUSD",1763337653079,[[3103.7,0.4764],[3103.6,0.001],[3103.4,2.8477591],[3103.3,0.4812],[3103.1,0.0795]],[[3104.3,0.405504],[3104.4,0.16564553],[3104.5,0.002],[3104.6,0.6823],[3104.9,0.35513514]]]
["bitfinex","ETHUSD",1763337653384,[[3103.7,0.001],[3103.6,0.001],[3103.4,2.8477591],[3103.3,0.001],[3102.3,5.6955182]],[[3103.8,0.4592],[3104.3,0.886704],[3104.4,0.65084553],[3104.5,0.002],[3104.6,0.1971]]]
["bitfinex","ETHUSD",1763337653591,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.2,2.8477591],[3103.1,0.0795]],[[3103.8,0.4592],[3104.2,0.4852],[3104.3,0.886704],[3104.4,0.16564553],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337653757,[[3103.7,0.4764],[3103.6,0.001],[3103.4,2.8477591],[3103.3,0.4812],[3103.1,0.0795]],[[3104.3,0.4812],[3104.4,0.65084553],[3104.5,0.002],[3104.7,0.407504],[3106.7,0.87222042]]]
["bitfinex","ETHUSD",1763337653961,[[3103.7,0.001],[3103.6,0.001],[3103.3,0.001],[3103.2,2.8477591],[3101.7,7.40417366]],[[3103.8,0.864704],[3104.2,0.4852],[3104.4,0.16564553],[3104.5,0.002],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337654153,[[3103.3,0.001],[3103.0,0.001],[3102.6,2.8477591],[3102.1,4.06966274],[3101.9,0.4812]],[[3103.7,0.87398382],[3103.8,0.12937928],[3104.2,0.83833514],[3104.4,0.48904553],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337654358,[[3103.3,0.001],[3103.0,0.001],[3102.3,0.4802],[3102.2,2.8487591],[3102.1,4.06966274]],[[3103.4,0.4549],[3103.7,0.83833514],[3103.8,0.12937928],[3104.0,1.455],[3104.4,0.16564553]]]
["bitfinex","ETHUSD",1763337654597,[[3103.3,0.001],[3103.1,0.1832],[3103.0,0.001],[3102.8,0.4802],[3102.3,2.8477591]],[[3103.8,0.12937928],[3104.4,0.60392535],[3105.0,0.39553149],[3106.0,0.87022042],[3106.1,0.09999999]]]
["bitfinex","ETHUSD",1763337654861,[[3103.7,0.4754],[3103.4,0.4802],[3103.3,2.8487591],[3103.1,0.1832],[3103.0,0.001]],[[3104.1,0.405504],[3104.5,0.4872],[3104.9,0.44027982],[3105.1,1.457],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337655190,[[3103.8,2.28480385],[3103.3,2.8487591],[3103.1,0.1832],[3103.0,0.001],[3102.9,4.46706274]],[[3104.1,0.405504],[3104.2,0.12936715],[3104.4,0.4852],[3104.5,0.002],[3104.6,0.55023514]]]
["bitfinex","ETHUSD",1763337655490,[[3103.8,2.28480385],[3103.4,2.8477591],[3103.3,0.001],[3103.1,0.1832],[3103.0,0.001]],[[3104.1,0.890704],[3104.2,0.12936715],[3104.5,0.002],[3104.6,0.55023514],[3105.6,0.3234]]]
["bitfinex","ETHUSD",1763337655688,[[3103.8,2.28480385],[3103.4,2.8477591],[3103.3,0.001],[3103.1,0.1832],[3103.0,0.001]],[[3103.9,0.4592],[3104.1,0.890704],[3104.2,0.12936715],[3104.5,0.002],[3104.6,0.55023514]]]
["bitfinex","ETHUSD",1763337655862,[[3103.8,2.28480385],[3103.4,2.8477591],[3103.3,0.001],[3103.1,0.6634],[3103.0,0.001]],[[3103.9,0.4592],[3104.0,0.4852],[3104.1,0.405504],[3104.2,0.12936715],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337656392,[[3103.8,2.28480385],[3103.4,2.8477591],[3103.3,0.001],[3103.1,0.6634],[3103.0,3.98786274]],[[3103.9,0.4592],[3104.0,0.4852],[3104.1,0.405504],[3104.2,0.12936715],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337656887,[[3103.6,2.28480385],[3103.3,0.001],[3103.2,2.8477591],[3103.1,0.6634],[3103.0,3.98786274]],[[3103.9,0.9444],[3104.1,0.405504],[3104.2,0.12936715],[3104.5,0.002],[3106.0,0.09999999]]]
["bitfinex","ETHUSD",1763337657103,[[3103.6,2.28480385],[3103.3,0.001],[3103.2,2.8477591],[3103.1,0.6634],[3103.0,0.001]],[[3103.9,0.9444],[3104.1,0.405504],[3104.2,0.12936715],[3104.5,0.002],[3106.0,0.09999999]]]
["bitfinex","ETHUSD",1763337657296,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3096.4,3.23649858]],[[3103.9,0.9444],[3104.1,0.405504],[3104.2,0.12936715],[3104.5,0.002],[3106.5,0.97022041]]]
["bitfinex","ETHUSD",1763337657466,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.2,5.6965182]],[[3103.9,0.4592],[3104.1,0.405504],[3104.2,0.61456715],[3104.5,0.002],[3106.5,0.97022041]]]
["bitfinex","ETHUSD",1763337657666,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.2,5.6965182]],[[3103.9,0.4592],[3104.1,0.405504],[3104.2,0.61456715],[3104.5,0.002],[3106.1,0.09999999]]]
["bitfinex","ETHUSD",1763337658096,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.2,5.6965182]],[[3103.9,0.4592],[3104.1,0.405504],[3104.2,0.61456715],[3104.5,0.002],[3106.5,0.97022041]]]
["bitfinex","ETHUSD",1763337658391,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.9,3.98686274]],[[3103.9,0.4592],[3104.1,0.405504],[3104.2,0.61456715],[3104.5,0.002],[3106.5,0.97022041]]]
["bitfinex","ETHUSD",1763337658592,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.9,3.98686274]],[[3103.8,0.0302],[3103.9,0.4852],[3104.1,0.405504],[3104.2,0.12936715],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337658798,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.9,3.98686274]],[[3104.1,0.405504],[3104.2,0.61456715],[3104.5,0.002],[3408.9,0.01],[3409.0,0.00523729]]]
["bitfinex","ETHUSD",1763337658976,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.9,3.98686274]],[[3104.0,0.4852],[3104.1,0.405504],[3104.2,0.12936715],[3104.5,0.002],[3106.5,3.50199999]]]
["bitfinex","ETHUSD",1763337659178,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.9,3.98686274]],[[3104.1,0.890704],[3104.2,0.12936715],[3104.5,0.002],[3106.5,3.50199999],[3112.7,16.24944818]]]
["bitfinex","ETHUSD",1763337659776,[[3103.7,2.28480385],[3103.3,2.8487591],[3103.1,0.6634],[3103.0,0.001],[3102.9,3.98686274]],[[3104.1,0.890704],[3104.2,0.12936715],[3104.5,0.002],[3106.5,3.50199999],[3109.4,0.002]]]
["bitfinex","ETHUSD",1763337660100,[[3103.7,2.28480385],[3103.3,3.3289591],[3103.1,0.1832],[3103.0,0.001],[3102.9,3.98686274]],[[3104.1,0.890704],[3104.2,0.12936715],[3104.5,0.002],[3106.5,3.50199999],[3109.4,0.002]]]
["bitfinex","ETHUSD",1763337660297,[[3103.8,2.28480385],[3103.3,3.3289591],[3103.1,0.1832],[3103.0,0.001],[3102.9,3.98686274]],[[3104.1,0.890704],[3104.2,0.12936715],[3104.5,0.002],[3106.5,3.50199999],[3107.5,2.32134974]]]
["bitfinex","ETHUSD",1763337660464,[[3103.8,2.28480385],[3103.4,2.8477591],[3103.3,0.4812],[3103.1,0.1832],[3103.0,0.001]],[[3104.1,0.890704],[3104.2,0.12936715],[3104.5,0.002],[3106.5,3.50199999],[3107.5,2.32134974]]]
["bitfinex","ETHUSD",1763337660661,[[3103.8,2.28480385],[3103.3,3.3289591],[3103.1,0.1832],[3103.0,0.001],[3102.3,5.6955182]],[[3104.2,0.12936715],[3104.5,0.002],[3106.5,3.402],[3106.7,0.10199999],[3107.5,2.32134974]]]
["bitfinex","ETHUSD",1763337660882,[[3104.1,0.6586],[3103.9,3.3279591],[3103.8,0.22848038],[3103.3,0.001],[3103.1,0.1832]],[[3104.5,0.002],[3104.9,0.2008],[3105.0,0.4852],[3105.1,0.35513514],[3105.4,1.457]]]
["bitfinex","ETHUSD",1763337661212,[[3104.3,2.2851796],[3103.9,2.8477591],[3103.5,3.98686274],[3103.3,0.001],[3101.7,7.40417366]],[[3104.5,0.002],[3104.6,0.405504],[3104.7,0.55223514],[3104.9,0.2008],[3105.1,0.35513514]]]
["bitfinex","ETHUSD",1763337661415,[[3103.5,2.2851796],[3103.3,2.8487591],[3103.1,0.1832],[3102.9,3.98686274],[3102.0,5.6965182]],[[3103.9,0.405504],[3104.0,0.4592],[3104.4,0.83833514],[3104.5,0.002],[3104.7,0.55223514]]]
["bitfinex","ETHUSD",1763337661588,[[3103.5,2.2851796],[3103.3,0.001],[3103.1,2.8477591],[3102.9,3.98686274],[3102.8,0.4802]],[[3103.6,0.0285],[3103.8,0.4852],[3103.9,0.405504],[3104.4,0.79141496],[3104.5,0.002]]]
["bitfinex","ETHUSD",1763337661794,[[3103.3,0.001],[3103.2,2.2851796],[3103.0,2.8487591],[3102.6,3.98686274],[3102.1,0.563]],[[3103.5,0.405504],[3103.6,0.0285],[3103.8,0.4852],[3103.9,0.35197447],[3104.4,0.43827982]]]
["bitfinex","ETHUSD",1763337661991,[[3103.3,0.001],[3103.2,2.2851796],[3103.0,0.001],[3102.8,2.8477591],[3102.6,3.98686274]],[[3103.4,0.860404],[3103.5,0.4852],[3103.6,0.4852],[3103.8,1.1337408],[3103.9,0.79025429]]]
["bitfinex","ETHUSD",1763337662319,[[3103.3,0.001],[3103.2,2.2851796],[3103.0,0.001],[3102.7,2.8477591],[3102.3,4.46706274]],[[3103.4,1.0434844],[3103.5,0.4852],[3103.6,0.4852],[3103.8,1.1337408],[3103.9,0.79025429]]]
["bitfinex","ETHUSD",1763337662521,[[3103.3,0.001],[3103.1,2.2851796],[3103.0,0.001],[3102.7,2.8477591],[3102.3,4.46706274]],[[3103.4,1.5286844],[3103.6,0.4852],[3103.8,1.1337408],[3103.9,0.79025429],[3106.8,2.50404974]]]
["bitfinex","ETHUSD",1763337662719,[[3103.3,0.001],[3103.1,2.2851796],[3103.0,0.001],[3102.7,2.8477591],[3102.3,3.98686274]],[[3103.4,1.5286844],[3103.6,0.4852],[3103.8,1.1337408],[3103.9,0.79025429],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337662904,[[3103.3,0.001],[3103.2,2.2851796],[3103.1,0.1832],[3103.0,0.001],[3102.9,0.4802]],[[3103.4,0.1830804],[3103.6,0.4852],[3103.9,0.35197447],[3104.0,0.4852],[3104.6,0.43827982]]]
["bitfinex","ETHUSD",1763337663116,[[3103.3,0.9566],[3103.1,3.0309591],[3103.0,0.001],[3101.6,0.1962],[3100.5,9.11282912]],[[3103.9,0.405504],[3104.0,0.4852],[3104.1,0.405504],[3104.7,1.457],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337663317,[[3103.5,2.29236834],[3103.3,0.9566],[3103.1,3.0309591],[3103.0,0.001],[3102.6,3.98686274]],[[3103.8,0.4852],[3103.9,0.405504],[3104.0,0.4852],[3104.4,0.35197447],[3104.7,1.457]]]
["bitfinex","ETHUSD",1763337663624,[[3103.5,2.29236834],[3103.3,0.4764],[3103.1,3.0309591],[3103.0,0.001],[3102.6,3.98686274]],[[3104.4,0.35197447],[3104.5,0.4872],[3104.7,0.002],[3106.6,1.26067486],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337663787,[[3104.0,2.29236834],[3103.8,0.4754],[3103.6,3.3279591],[3103.3,0.001],[3103.2,3.98686274]],[[3104.5,0.002],[3104.7,0.002],[3105.2,1.6397],[3105.4,0.002],[3105.5,0.43827982]]]
["bitfinex","ETHUSD",1763337664118,[[3104.1,2.29236834],[3103.8,0.4754],[3103.6,3.3279591],[3103.3,0.001],[3103.2,3.98686274]],[[3104.4,0.4852],[3104.5,0.002],[3104.7,0.002],[3104.8,0.83717447],[3105.2,0.1847]]]
["bitfinex","ETHUSD",1763337664328,[[3103.9,0.4802],[3103.8,0.4754],[3103.7,2.8477591],[3103.3,3.98786274],[3101.9,4.5367408]],[[3104.5,0.002],[3104.7,0.002],[3105.1,0.4872],[3105.2,0.1847],[3105.3,0.35197447]]]
["bitfinex","ETHUSD",1763337664527,[[3104.4,2.29094546],[3103.9,3.3279591],[3103.8,0.4754],[3103.3,3.98786274],[3101.9,4.5367408]],[[3104.5,0.002],[3104.7,0.2028],[3105.1,0.4872],[3105.2,0.1847],[3105.3,0.35197447]]]
["bitfinex","ETHUSD",1763337664829,[[3104.3,2.29094546],[3103.9,2.8477591],[3103.5,3.98686274],[3103.3,0.001],[3102.8,5.6955182]],[[3104.5,0.002],[3104.7,0.2028],[3104.8,0.4852],[3105.1,0.002],[3105.2,0.1847]]]
["bitfinex","ETHUSD",1763337665042,[[3104.4,2.29094546],[3103.9,2.8477591],[3103.6,0.4802],[3103.5,3.98686274],[3103.3,0.001]],[[3104.5,0.002],[3104.7,0.2028],[3104.8,0.4852],[3105.1,0.002],[3105.2,0.1847]]]
["bitfinex","ETHUSD",1763337665337,[[3104.4,2.29094546],[3103.9,2.8477591],[3103.8,0.4802],[3103.5,3.98686274],[3103.3,0.001]],[[3104.5,0.002],[3104.7,0.2028],[3104.8,0.4852],[3105.1,0.002],[3105.2,0.1847]]]
["bitfinex","ETHUSD",1763337665540,[[3104.4,2.29094546],[3104.0,2.8477591],[3103.8,0.4802],[3103.6,3.98686274],[3103.3,0.001]],[[3104.5,0.002],[3104.7,0.2028],[3104.8,0.4852],[3105.1,0.002],[3105.2,0.1847]]]
["bitfinex","ETHUSD",1763337666121,[[3104.4,2.29094546],[3104.0,2.8477591],[3103.8,0.4802],[3103.6,3.98686274],[3103.3,0.001]],[[3104.5,0.002],[3104.6,0.405504],[3104.7,0.2028],[3104.8,0.4852],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337666322,[[3104.1,0.6634],[3104.0,2.8477591],[3103.6,3.98686274],[3103.3,0.001],[3097.3,3.22858622]],[[3104.5,0.002],[3104.7,0.002],[3105.1,0.4872],[3105.5,0.3234],[3105.6,1.455]]]
["bitfinex","ETHUSD",1763337666491,[[3104.1,3.5111591],[3103.6,3.98686274],[3103.3,0.001],[3102.4,7.40517366],[3097.2,3.22864966]],[[3104.5,0.002],[3104.7,0.002],[3104.8,0.405504],[3105.1,0.4872],[3105.5,0.3234]]]
["bitfinex","ETHUSD",1763337666696,[[3104.1,0.6634],[3104.0,2.8477591],[3103.6,3.98686274],[3103.3,0.001],[3102.4,7.40517366]],[[3104.5,0.002],[3104.7,0.002],[3104.8,0.405504],[3105.1,0.892704],[3105.5,0.3234]]]
["bitfinex","ETHUSD",1763337666896,[[3104.4,2.28783659],[3104.1,0.6634],[3104.0,2.8477591],[3103.6,3.98686274],[3103.3,0.001]],[[3104.5,0.002],[3104.7,0.002],[3104.8,0.405504],[3105.1,0.892704],[3105.5,0.3234]]]
["bitfinex","ETHUSD",1763337667151,[[3104.1,0.6634],[3104.0,2.8477591],[3103.6,3.98686274],[3103.3,0.001],[3100.4,20.6296]],[[3104.5,0.002],[3104.7,0.002],[3104.8,0.405504],[3105.1,0.892704],[3105.5,0.3234]]]
["bitfinex","ETHUSD",1763337667340,[[3104.4,0.4754],[3104.2,0.4802],[3104.1,0.1832],[3104.0,2.8477591],[3103.6,3.98686274]],[[3104.5,0.002],[3104.7,0.002],[3104.8,0.405504],[3105.1,0.892704],[3105.5,0.3234]]]
["bitfinex","ETHUSD",1763337667625,[[3104.4,3.3231591],[3104.2,0.4802],[3104.1,0.53431591],[3103.7,3.98686274],[3102.7,7.40417366]],[[3104.5,0.002],[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.4872]]]
["bitfinex","ETHUSD",1763337667793,[[3104.4,3.8033591],[3104.1,0.53431591],[3103.9,3.98686274],[3102.7,7.40417366],[3097.6,3.86805301]],[[3104.5,0.002],[3104.7,0.002],[3104.9,0.002],[3105.0,0.405504],[3105.1,0.407504]]]
["bitfinex","ETHUSD",1763337667985,[[3104.4,3.8033591],[3104.1,0.53431591],[3103.9,3.98686274],[3103.3,5.6965182],[3102.7,7.40417366]],[[3104.5,0.002],[3104.7,0.002],[3104.9,0.002],[3105.0,0.405504],[3105.1,0.407504]]]
["bitfinex","ETHUSD",1763337668188,[[3104.4,0.9556],[3104.3,2.8477591],[3104.1,0.53431591],[3103.9,3.98686274],[3103.6,0.001]],[[3104.5,0.002],[3104.7,0.002],[3104.9,0.002],[3105.0,0.405504],[3105.1,0.407504]]]
["bitfinex","ETHUSD",1763337668835,[[3104.4,3.8033591],[3104.1,0.53431591],[3103.9,3.98686274],[3103.6,0.001],[3103.3,0.001]],[[3104.5,0.002],[3104.7,0.002],[3104.9,0.002],[3105.0,0.405504],[3105.1,0.407504]]]
["bitfinex","ETHUSD",1763337669047,[[3104.4,1.28395779],[3104.1,0.1832],[3104.0,3.98686274],[3103.6,0.001],[3103.3,0.001]],[[3104.5,0.00036842],[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337669358,[[3104.4,0.9556],[3104.1,0.1832],[3104.0,3.98686274],[3103.6,0.001],[3103.4,0.405504]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337669359,[[3104.4,0.9556],[3104.1,0.1832],[3104.0,3.98686274],[3103.6,0.001],[3103.4,0.405504]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.1313086],[3106.3,0.4872]]]
["bitfinex","ETHUSD",1763337669493,[[3104.6,0.4754],[3104.5,0.4802],[3104.1,5.8787182],[3103.6,0.001],[3103.4,0.405504]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3106.3,0.4872]]]
["bitfinex","ETHUSD",1763337669690,[[3104.6,0.4754],[3104.5,0.4802],[3104.1,5.8787182],[3103.6,0.001],[3103.4,0.405504]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.8,0.12929188]]]
["bitfinex","ETHUSD",1763337669927,[[3104.6,0.9556],[3104.1,5.8787182],[3103.6,0.001],[3103.4,0.405504],[3098.3,6.32030707]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.8,0.12929188]]]
["bitfinex","ETHUSD",1763337670105,[[3104.6,0.9556],[3104.1,5.8787182],[3103.6,0.001],[3103.5,7.40417366],[3103.4,0.405504]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.8,0.12929188]]]
["bitfinex","ETHUSD",1763337670306,[[3104.6,4.94288882],[3104.1,0.1832],[3104.0,5.6955182],[3103.6,0.001],[3103.5,7.40417366]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.8,0.12929188]]]
["bitfinex","ETHUSD",1763337671239,[[3104.6,4.94288882],[3104.1,0.1832],[3104.0,5.6955182],[3103.6,0.001],[3103.3,7.40517366]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.8,0.12929188]]]
["bitfinex","ETHUSD",1763337671448,[[3104.6,0.9556],[3104.5,3.98728882],[3104.1,0.1832],[3104.0,5.6955182],[3103.6,0.001]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.7,0.4852]]]
["bitfinex","ETHUSD",1763337671654,[[3104.6,3.80054691],[3104.5,3.98728882],[3104.1,0.1832],[3104.0,5.6955182],[3103.6,0.001]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.7,0.4852]]]
["bitfinex","ETHUSD",1763337671928,[[3104.6,3.80054691],[3104.2,3.98728882],[3104.1,0.1832],[3104.0,5.6955182],[3103.6,0.001]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3105.7,0.4852]]]
["bitfinex","ETHUSD",1763337672099,[[3104.6,0.9556],[3104.5,2.84494691],[3104.2,3.98728882],[3104.1,0.1832],[3103.6,0.001]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.4,0.002],[3108.3,0.87022042]]]
["bitfinex","ETHUSD",1763337672293,[[3104.5,2.84494691],[3104.1,4.65068882],[3103.6,0.001],[3097.7,3.22817107],[3097.5,3.22840885]],[[3104.7,0.002],[3104.9,0.2008],[3105.1,0.002],[3105.2,0.4872],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337672613,[[3104.5,2.84494691],[3104.1,4.65068882],[3103.6,0.001]],[[3104.7,0.002],[3104.9,0.2008],[3105.1,0.002],[3105.2,0.4872],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337672614,[[3104.5,2.84494691],[3104.1,0.6634],[3104.0,3.98728882],[3103.6,0.001],[3103.4,5.6955182]],[[3104.7,0.002],[3104.9,0.2008],[3105.1,0.002],[3105.2,0.4872],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337672819,[[3104.4,2.84494691],[3104.1,0.6634],[3104.0,3.98728882],[3103.6,0.001],[3103.3,5.6965182]],[[3104.7,0.002],[3104.9,0.2008],[3105.1,0.002],[3105.2,0.4872],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337673127,[[3104.4,2.84494691],[3104.1,0.6634],[3103.9,3.98728882],[3103.6,0.001],[3103.3,5.6965182]],[[3104.7,0.002],[3104.9,0.2008],[3105.1,0.002],[3105.2,0.4872],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337673434,[[3104.2,2.84494691],[3104.1,0.1832],[3103.8,3.98728882],[3103.6,0.001],[3103.3,5.6965182]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.407504],[3105.3,0.684]]]
["bitfinex","ETHUSD",1763337673638,[[3104.2,2.84494691],[3103.8,3.98728882],[3103.6,0.001],[3103.3,5.6965182]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.407504],[3105.3,0.684]]]
["bitfinex","ETHUSD",1763337673639,[[3104.5,2.27476086],[3104.2,2.84494691],[3103.9,0.1832],[3103.8,3.98728882],[3103.7,0.4802]],[[3104.7,0.002],[3104.8,0.4852],[3104.9,0.2028],[3105.1,0.002],[3105.2,0.407504]]]
["bitfinex","ETHUSD",1763337673844,[[3104.5,2.27476086],[3104.2,0.4802],[3104.1,2.84494691],[3103.9,0.1832],[3103.6,3.98828882]],[[3104.7,0.002],[3104.8,0.4852],[3104.9,0.2028],[3105.1,0.002],[3105.2,0.407504]]]
["bitfinex","ETHUSD",1763337673845,[[3104.5,2.27476086],[3104.2,0.4802],[3104.1,2.84494691],[3103.9,0.1832],[3103.6,3.98828882]],[[3104.7,0.002],[3104.8,0.405504],[3104.9,0.2028],[3105.0,0.4852],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337674019,[[3104.5,2.27476086],[3104.3,0.4802],[3104.1,2.84494691],[3103.9,0.1832],[3103.6,3.98828882]],[[3104.7,0.002],[3104.9,0.2028],[3105.1,0.002],[3105.4,0.84650301],[3106.0,0.43827982]]]
["bitfinex","ETHUSD",1763337674419,[[3104.6,0.9556],[3104.1,2.84494691],[3103.9,0.1832],[3103.6,3.98828882],[3103.1,0.1832]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.3,0.405504]]]
["bitfinex","ETHUSD",1763337674623,[[3104.6,0.9556],[3104.3,2.84494691],[3103.9,4.17048882],[3103.6,0.001],[3103.1,0.588704]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.2048],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337674945,[[3104.6,0.9556],[3104.4,2.84494691],[3103.9,4.17048882],[3103.6,0.001],[3103.1,0.588704]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337675144,[[3104.6,0.9556],[3104.4,2.84494691],[3104.0,3.98728882],[3103.9,0.1832],[3103.6,0.406504]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.4,0.13130567]]]
["bitfinex","ETHUSD",1763337675307,[[3104.6,0.9556],[3104.0,3.98728882],[3103.9,0.1832],[3103.6,0.406504],[3103.1,0.1832]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337675509,[[3104.6,0.9556],[3104.5,3.98728882],[3103.9,0.1832],[3103.6,0.406504],[3103.1,0.1832]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337675705,[[3104.6,0.4754],[3104.5,3.98728882],[3104.2,0.4802],[3103.9,0.1832],[3103.6,0.406504]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.3,0.4852]]]
["bitfinex","ETHUSD",1763337675958,[[3104.6,0.9556],[3104.3,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3098.2,3.22766733]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002]]]
["bitfinex","ETHUSD",1763337675959,[[3104.6,0.9556],[3104.3,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3098.2,3.22766733]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.7,0.4852]]]
["bitfinex","ETHUSD",1763337676258,[[3104.6,3.79899878],[3104.2,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3103.1,7.58737366]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.7,0.4852]]]
["bitfinex","ETHUSD",1763337676462,[[3104.6,3.79899878],[3104.2,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3103.1,7.58737366]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.5,0.4879]]]
["bitfinex","ETHUSD",1763337676828,[[3104.6,3.79899878],[3104.2,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3103.1,7.58737366]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3111.5,7.54438665]]]
["bitfinex","ETHUSD",1763337677029,[[3104.6,3.79899878],[3104.2,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3103.1,7.58737366]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.6,0.4879]]]
["bitfinex","ETHUSD",1763337677247,[[3104.6,3.79899878],[3104.2,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3103.1,0.1832]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.6,0.4879]]]
["bitfinex","ETHUSD",1763337677644,[[3104.6,3.79899878],[3104.2,3.98728882],[3103.9,0.1832],[3103.6,0.406504],[3103.5,5.6955182]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.6,0.4879]]]
["bitfinex","ETHUSD",1763337678451,[[3104.6,3.79899878],[3104.2,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3098.4,3.22746132]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3105.9,0.1988]]]
["bitfinex","ETHUSD",1763337678763,[[3104.6,0.9556],[3104.3,3.98728882],[3103.9,0.1832],[3103.6,6.1020222],[3100.6,15.30698628]],[[3104.7,0.002],[3104.9,0.002],[3105.1,0.002],[3105.2,0.002],[3106.7,0.002]]]
["bitfinex","ETHUSD",1763337678965,[[3105.3,0.4685],[3105.1,0.1804],[3104.7,0.451],[3104.5,0.405504],[3104.3,3.98728882]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.4899],[3108.7,0.002],[3108.8,1.6377426]]]
["bitfinex","ETHUSD",1763337679128,[[3106.1,0.6583],[3105.7,2.83910523],[3105.5,3.98728882],[3105.2,0.405504],[3105.1,0.1804]],[[3106.7,0.002],[3106.8,0.12925219],[3107.0,0.002],[3107.3,0.4899],[3107.4,0.36148156]]]
["bitfinex","ETHUSD",1763337679329,[[3106.1,0.6583],[3105.9,2.83910523],[3105.5,7.38928882],[3105.2,0.875704],[3105.1,0.1804]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.4899],[3107.4,0.1988],[3109.6,3.402]]]
["bitfinex","ETHUSD",1763337679576,[[3106.1,1.1285],[3106.0,2.83910523],[3105.5,3.98728882],[3105.2,0.405504],[3105.1,0.1804]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.4899],[3107.4,0.1988],[3109.8,3.402]]]
["bitfinex","ETHUSD",1763337679748,[[3106.1,1.1285],[3106.0,2.83910523],[3105.5,3.98728882],[3105.2,0.405504],[3105.1,0.1804]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.61913423],[3107.4,0.1988],[3109.8,3.402]]]
["bitfinex","ETHUSD",1763337680067,[[3106.1,1.1285],[3105.9,2.83910523],[3105.5,3.98728882],[3105.2,0.405504],[3105.1,0.1804]],[[3106.7,0.002],[3106.9,0.1971],[3107.0,0.002],[3107.3,0.13123423],[3107.4,0.1988]]]
["bitfinex","ETHUSD",1763337680361,[[3106.1,0.6583],[3105.8,2.83910523],[3105.4,3.98728882],[3105.1,0.1804],[3104.8,0.405504]],[[3106.7,0.002],[3106.9,0.1971],[3107.0,0.002],[3107.1,0.4523],[3107.3,0.13123423]]]
["bitfinex","ETHUSD",1763337680558,[[3106.1,1.1285],[3105.9,2.83910523],[3105.4,3.98728882],[3105.1,0.1804],[3104.8,0.405504]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.13123423],[3107.5,0.4523],[3109.8,3.50199999]]]
["bitfinex","ETHUSD",1763337680760,[[3106.1,1.1285],[3105.9,2.83910523],[3105.4,3.98728882],[3105.1,0.1804],[3104.8,0.405504]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.13123423],[3107.5,0.61461332],[3108.2,1.455]]]
["bitfinex","ETHUSD",1763337680959,[[3106.1,1.1285],[3105.9,2.83910523],[3105.4,3.98728882],[3105.1,0.1804],[3104.8,6.1010222]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.13123423],[3107.5,0.61461332],[3108.2,1.455]]]
["bitfinex","ETHUSD",1763337681136,[[3106.1,1.1285],[3105.9,2.83910523],[3105.7,3.98728882],[3105.1,0.1804],[3104.8,6.1010222]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.002],[3107.5,0.4523],[3108.3,1.455]]]
["bitfinex","ETHUSD",1763337681337,[[3106.1,1.1285],[3105.7,3.98728882],[3105.1,0.1804],[3104.8,6.1010222]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.002],[3107.5,0.4523],[3108.3,1.455]]]
["bitfinex","ETHUSD",1763337681338,[[3106.1,1.1285],[3106.0,2.83910523],[3105.7,3.98728882],[3105.1,0.1804],[3104.8,9.5030222]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.4662],[3107.4,0.32803089],[3110.7,0.8670009]]]
["bitfinex","ETHUSD",1763337681669,[[3106.1,1.1285],[3106.0,2.83910523],[3105.6,3.98728882],[3105.1,0.1804],[3105.0,5.6955182]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.4662],[3107.4,0.1988],[3108.3,1.455]]]
["bitfinex","ETHUSD",1763337682032,[[3106.1,3.96760523],[3105.6,3.98728882],[3105.3,0.405504],[3105.1,0.1804],[3105.0,5.6955182]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.4662],[3108.3,1.455]]]
["bitfinex","ETHUSD",1763337682033,[[3106.1,3.96760523],[3105.6,3.98728882],[3105.3,0.405504],[3105.1,0.1804],[3105.0,5.6955182]],[[3106.7,0.002],[3107.0,0.002],[3107.3,0.002],[3107.5,0.12922421],[3108.3,0.4642]]]
["bitfinex","ETHUSD",1763337682234,[[3106.6,0.4532],[3106.2,0.892604],[3106.1,0.1898],[3105.6,3.98728882],[3105.3,3.402]],[[3107.0,0.002],[3107.3,0.002],[3108.3,0.4642],[3108.8,0.1597825],[3111.0,0.09999999]]]
["bitfinex","ETHUSD",1763337682437,[[3106.9,0.4532],[3106.7,2.82109817],[3106.2,4.47438882],[3106.1,0.1898],[3105.6,5.6955182]],[[3107.0,0.002],[3107.3,0.002],[3107.9,0.1858],[3108.0,0.4642],[3108.8,0.1597825]]]
["bitfinex","ETHUSD",1763337682674,[[3106.9,0.9403],[3106.6,2.82109817],[3106.2,3.98728882],[3106.1,0.1898],[3105.8,0.405504]],[[3107.0,0.002],[3107.3,0.002],[3107.9,0.1858],[3108.0,0.4642],[3108.3,0.12919291]]]
["bitfinex","ETHUSD",1763337682873,[[3106.9,0.9403],[3106.7,2.82109817],[3106.2,3.98728882],[3106.1,0.1898],[3105.8,0.405504]],[[3107.0,0.002],[3107.3,0.002],[3107.9,0.1858],[3108.0,0.4642],[3108.3,0.12919291]]]
["bitfinex","ETHUSD",1763337683176,[[3106.9,3.19400428],[3106.5,2.82109817],[3106.1,0.1898],[3106.0,3.98728882],[3105.8,0.405504]],[[3107.0,0.002],[3107.3,0.002],[3107.9,0.1858],[3108.0,0.4642],[3108.3,0.12919291]]]
["bitfinex","ETHUSD",1763337683780,[[3106.6,2.25370428],[3106.2,2.82109817],[3106.0,3.98728882],[3100.1,1.6135067],[3099.0,19.9443137]],[[3107.0,0.9455],[3107.3,0.002],[3107.9,0.1858],[3108.2,0.76763142],[3108.3,0.39553149]]]
["bitfinex","ETHUSD",1763337683959,[[3105.4,2.25370428],[3105.3,0.4871],[3105.0,2.82109817],[3104.5,3.98728882],[3103.9,5.8787182]],[[3106.5,0.405504],[3106.6,0.0332],[3106.9,0.1858],[3107.0,0.90447982],[3107.1,0.3293516]]]
["bitfinex","ETHUSD",1763337684160,[[3105.4,0.4871],[3105.3,2.25370428],[3104.9,2.82109817],[3104.5,3.98728882],[3103.9,5.8787182]],[[3106.5,0.405504],[3106.6,0.0332],[3106.9,0.65],[3107.0,0.13126765],[3107.1,0.3293516]]]
["bitfinex","ETHUSD",1763337684383,[[3105.5,0.4871],[3105.3,2.25370428],[3104.9,2.82109817],[3104.4,3.98728882],[3104.2,0.405504]],[[3106.6,0.405504],[3106.7,0.4642],[3106.9,0.1858],[3107.0,0.13126765],[3107.1,0.3293516]]]
["bitfinex","ETHUSD",1763337684595,[[3105.5,0.76118043],[3105.4,2.25370428],[3105.0,2.82109817],[3104.4,3.98728882],[3102.8,0.29119999]],[[3106.9,0.1858],[3107.0,0.13126765],[3107.1,0.4642],[3107.2,0.407504],[3107.5,1.454]]]
["bitfinex","ETHUSD",1763337684803,[[3105.6,2.25370428],[3105.5,0.76118043],[3105.2,2.82109817],[3104.7,3.98728882],[3104.6,0.405504]],[[3106.9,0.1858],[3107.0,0.13126765],[3107.1,0.4642],[3107.2,0.407504],[3107.7,0.3293516]]]
["bitfinex","ETHUSD",1763337684973,[[3106.0,0.001],[3105.7,0.4871],[3105.6,2.25370428],[3105.5,0.27408043],[3105.2,2.82109817]],[[3106.9,0.1858],[3107.0,0.13126765],[3107.1,0.4642],[3107.2,0.407504],[3107.7,0.3293516]]]
["bitfinex","ETHUSD",1763337685167,[[3106.0,0.001],[3105.7,2.74180428],[3105.5,0.27408043],[3105.3,2.82109817],[3104.8,3.98728882]],[[3107.0,0.13126765],[3107.1,0.4642],[3107.2,0.407504],[3107.7,0.3293516],[3109.7,0.09999999]]]
["bitfinex","ETHUSD",1763337685490,[[3106.1,0.5729],[3106.0,0.001],[3105.8,2.25370428],[3105.7,0.001],[3105.5,0.27408043]],[[3107.0,0.002],[3107.1,0.4642],[3107.2,0.407504],[3107.4,0.002],[3107.7,0.3293516]]]
["bitfinex","ETHUSD",1763337685694,[[3106.0,0.001],[3105.9,0.1912],[3105.7,2.74180428],[3105.4,0.001],[3104.9,3.98728882]],[[3106.9,0.65],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.407504],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337685897,[[3106.0,0.001],[3105.9,0.1912],[3105.7,2.74180428],[3105.4,0.001],[3104.9,3.98728882]],[[3106.8,0.405504],[3106.9,0.65],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.407504]]]
["bitfinex","ETHUSD",1763337686186,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3105.1,3.00149817]],[[3106.8,0.869704],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337686386,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3105.1,0.1804]],[[3106.8,0.869704],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337686591,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,0.001],[3105.3,2.25370428]],[[3106.7,0.4642],[3106.8,0.405504],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642]]]
["bitfinex","ETHUSD",1763337687296,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3105.0,2.82109817]],[[3106.7,0.4642],[3106.8,0.405504],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642]]]
["bitfinex","ETHUSD",1763337687497,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428]],[[3106.7,0.4642],[3106.8,0.405504],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642]]]
["bitfinex","ETHUSD",1763337687498,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3104.9,2.82109817]],[[3106.7,0.4642],[3106.8,0.405504],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642]]]
["bitfinex","ETHUSD",1763337687666,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3104.9,2.82109817]],[[3106.7,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.7,0.76963142]]]
["bitfinex","ETHUSD",1763337687858,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3104.9,2.82109817]],[[3106.9,0.1858],[3107.0,0.002],[3107.1,0.9284],[3107.2,0.407504],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337688056,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3104.9,2.82109817]],[[3106.9,0.65],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.407504],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337688259,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3105.0,2.82109817]],[[3106.9,0.65],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.407504],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337688456,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.1912],[3105.4,2.25470428],[3105.3,0.4871]],[[3106.8,0.869704],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337688762,[[3106.0,0.001],[3105.7,0.4881],[3105.6,0.1912],[3105.4,2.25470428],[3105.0,2.82109817]],[[3106.8,0.869704],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337689258,[[3106.0,0.001],[3105.7,0.4881],[3105.6,0.1912],[3105.4,2.25470428],[3105.0,2.82109817]],[[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337689487,[[3106.0,0.4881],[3105.7,2.25470428],[3105.6,0.1912],[3105.4,0.001],[3105.0,2.82109817]],[[3107.0,0.002],[3107.1,0.4642],[3107.2,0.4662],[3107.4,0.407504],[3107.7,1.456]]]
["bitfinex","ETHUSD",1763337689794,[[3106.0,0.4881],[3105.7,2.25470428],[3105.6,0.1912],[3105.4,0.001],[3105.2,2.82109817]],[[3107.0,0.002],[3107.1,0.4642],[3107.2,0.4662],[3107.4,0.407504],[3107.7,1.456]]]
["bitfinex","ETHUSD",1763337690006,[[3106.0,0.4881],[3105.7,2.25470428],[3105.6,0.1912],[3105.4,0.001],[3105.2,2.82109817]],[[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.4662],[3107.4,0.407504]]]
["bitfinex","ETHUSD",1763337690164,[[3106.0,0.001],[3105.7,0.4881],[3105.6,2.44490428],[3105.4,0.001],[3105.2,2.82109817]],[[3106.9,0.1858],[3107.0,0.4662],[3107.1,0.4642],[3107.2,0.002],[3107.4,0.407504]]]
["bitfinex","ETHUSD",1763337690359,[[3106.0,0.001],[3105.7,0.4881],[3105.6,2.44490428],[3105.4,0.001],[3105.2,2.82109817]],[[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337690563,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.1912],[3105.5,2.25370428],[3105.4,0.4881]],[[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337690759,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.1912],[3105.4,2.74180428],[3105.1,0.1804]],[[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337691064,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3105.1,0.1804]],[[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.1,0.4642],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337691266,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3105.1,0.1804]],[[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.2,0.002],[3111.2,2.90168717]]]
["bitfinex","ETHUSD",1763337691575,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.4,2.25470428],[3105.1,0.1804]],[[3106.7,0.4642],[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337692196,[[3106.0,0.001],[3105.7,0.001],[3105.6,0.6783],[3105.5,2.25370428],[3105.4,0.001]],[[3106.7,0.4642],[3106.8,0.4642],[3106.9,0.1858],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337692788,[[3106.0,0.001],[3105.7,0.001],[3105.5,2.25370428],[3105.4,0.001],[3105.0,0.4871]],[[3106.1,0.4929],[3106.6,0.869704],[3106.7,0.4642],[3106.9,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337692991,[[3106.0,0.001],[3105.7,0.001],[3105.4,0.001],[3105.3,2.25370428],[3105.1,0.1804]],[[3106.1,0.4929],[3106.6,0.869704],[3106.7,0.4642],[3106.9,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337693191,[[3106.0,0.001],[3105.7,0.001],[3105.4,2.25470428],[3105.1,0.1804],[3103.5,8.53791446]],[[3106.1,0.4929],[3106.3,0.4642],[3106.6,0.405504],[3106.7,0.4642],[3106.9,0.1858]]]
["bitfinex","ETHUSD",1763337693376,[[3106.0,0.001],[3105.7,0.001],[3105.4,2.74180428],[3105.1,0.1804],[3105.0,2.82109817]],[[3106.7,0.4642],[3106.8,0.4642],[3106.9,0.1858],[3113.1,9.28539896],[3114.0,11.6067487]]]
["bitfinex","ETHUSD",1763337693699,[[3106.0,0.001],[3105.7,0.001],[3105.4,2.74180428],[3105.1,0.1804],[3105.0,2.82109817]],[[3113.1,9.28539896],[3114.0,11.6067487]]]
["bitfinex","ETHUSD",1763337693700,[[3106.1,0.0858],[3106.0,0.4881],[3105.9,2.25370428],[3105.7,0.001],[3105.4,0.001]],[[3107.3,0.4662],[3107.7,0.002],[3108.1,1.454],[3109.1,0.002],[3110.1,1.0528009]]]
["bitfinex","ETHUSD",1763337693998,[[3106.9,0.4532],[3106.2,2.74080428],[3106.1,0.0858],[3106.0,0.001],[3105.7,2.82209817]],[[3107.3,0.002],[3107.4,0.4662],[3107.7,0.4662],[3108.1,1.454],[3109.1,0.002]]]
["bitfinex","ETHUSD",1763337694303,[[3106.9,0.4532],[3106.3,2.25370428],[3106.2,0.4871],[3106.1,0.0858],[3106.0,0.001]],[[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3109.1,0.002],[3111.7,4.53942977]]]
["bitfinex","ETHUSD",1763337694598,[[3106.9,0.4532],[3106.3,2.25370428],[3106.1,0.0858],[3106.0,0.001]],[[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3109.1,0.002],[3111.7,4.53942977]]]
["bitfinex","ETHUSD",1763337694599,[[3106.9,0.4532],[3106.5,0.4871],[3106.3,2.25370428],[3106.1,0.0858],[3106.0,0.001]],[[3107.3,0.002],[3107.4,0.002],[3107.5,0.1292192],[3107.7,0.4662],[3108.3,1.454]]]
["bitfinex","ETHUSD",1763337694894,[[3106.5,0.4871],[3106.3,2.25370428],[3106.1,0.0858],[3106.0,0.001],[3104.2,7.40417366]],[[3107.3,0.002],[3107.4,0.002],[3107.5,0.1292192],[3107.7,0.4662],[3107.9,0.591304]]]
["bitfinex","ETHUSD",1763337695109,[[3106.2,2.25370428],[3106.1,0.0858],[3106.0,0.001],[3105.9,0.4871],[3105.8,2.82109817]],[[3106.9,0.1858],[3107.0,0.4662],[3107.3,0.002],[3107.4,0.002],[3107.5,0.1292192]]]
["bitfinex","ETHUSD",1763337695602,[[3106.8,0.4532],[3106.3,0.4871],[3106.2,2.48775471],[3106.1,0.0858],[3106.0,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.5,0.1292192],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337695810,[[3106.9,0.4532],[3106.5,2.25370428],[3106.3,0.4871],[3106.2,0.23405043],[3106.1,0.0858]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.8,0.4642]]]
["bitfinex","ETHUSD",1763337695970,[[3106.5,2.25370428],[3106.3,0.4871],[3106.2,0.23405043],[3106.1,0.0858]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.8,0.4642]]]
["bitfinex","ETHUSD",1763337695971,[[3106.5,2.25370428],[3106.3,0.4871],[3106.2,0.23405043],[3106.1,2.90689817],[2905.0,0.05]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.8,0.9304]]]
["bitfinex","ETHUSD",1763337696311,[[3106.5,2.25370428],[3106.2,0.23405043],[3106.1,2.90689817],[2905.0,0.05]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.8,0.9304]]]
["bitfinex","ETHUSD",1763337696312,[[3106.5,2.25370428],[3106.2,0.23405043],[3106.1,2.90689817],[3105.7,3.98828882],[3105.4,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.8,0.4662]]]
["bitfinex","ETHUSD",1763337696473,[[3106.5,2.25370428],[3106.2,0.23405043],[3106.1,2.90689817],[3105.7,3.98828882],[3105.4,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.4642],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337696673,[[3106.6,0.4871],[3106.5,2.25370428],[3106.2,0.23405043],[3106.1,2.90689817],[3105.7,3.98828882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.4642],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337697179,[[3106.9,0.4532],[3106.6,2.74080428],[3106.2,0.23405043],[3106.1,2.90689817],[3105.7,3.98828882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3108.7,0.002]]]
["bitfinex","ETHUSD",1763337697387,[[3106.9,0.4532],[3106.8,2.25370428],[3106.6,0.4871],[3106.2,0.23405043],[3106.1,2.90689817]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3108.4,0.4642]]]
["bitfinex","ETHUSD",1763337697587,[[3106.9,1.21099043],[3106.6,2.82109817],[3106.1,0.0858],[3102.6,13.66924368],[3101.8,15.94745096]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337697588,[[3106.9,1.21099043],[3106.6,2.82109817],[3106.1,0.0858],[3102.6,13.66924368],[3101.8,15.94745096]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337697806,[[3106.9,0.9403],[3106.6,2.82109817],[3106.2,3.98728882],[3106.1,0.0858],[3105.7,3.403]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337698101,[[3106.9,0.9403],[3106.7,2.82109817],[3106.2,3.98728882],[3106.1,0.0858],[3105.7,3.403]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337698280,[[3106.9,0.4532],[3106.6,2.82109817],[3106.5,0.4871],[3106.2,3.98728882],[3106.1,0.0858]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337698497,[[3106.9,0.4532],[3106.8,2.27035267],[3106.6,0.4871],[3106.5,2.82109817],[3106.1,4.07308882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337698679,[[3106.9,0.4532],[3106.8,2.27035267],[3106.6,0.4871],[3106.1,4.07308882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337698680,[[3106.9,0.4532],[3106.8,2.27035267],[3106.6,0.4871],[3106.4,2.82109817],[3106.1,4.07308882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337698882,[[3106.9,0.4532],[3106.8,2.27035267],[3106.6,0.4871],[3106.3,2.82109817],[3106.1,0.0858]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337699089,[[3106.9,0.4532],[3106.8,2.27035267],[3106.4,2.82109817],[3106.1,0.0858],[3103.4,20.6296]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.4662],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337699316,[[3106.9,0.9403],[3106.8,2.27035267],[3106.4,2.82109817],[3106.1,0.0858],[3106.0,3.98828882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337700611,[[3106.9,0.9403],[3106.8,2.27035267],[3106.4,2.82109817],[3106.1,0.491304],[3106.0,3.98828882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337700814,[[3106.9,0.9403],[3106.1,0.491304],[3106.0,3.98828882]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337700815,[[3106.9,0.9403],[3106.5,2.82109817],[3106.1,0.491304],[3106.0,3.98828882],[3105.6,3.402]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3108.4,0.4642]]]
["bitfinex","ETHUSD",1763337701114,[[3106.9,0.9403],[3106.7,2.82109817],[3106.3,3.98728882],[3106.1,0.491304],[3106.0,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337701115,[[3106.9,0.9403],[3106.7,2.82109817],[3106.3,3.98728882],[3106.1,0.491304],[3106.0,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337701326,[[3106.9,0.9403],[3106.6,2.82109817],[3106.2,3.98728882],[3106.1,0.491304],[3106.0,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337701614,[[3106.9,0.9403],[3106.6,2.82109817],[3106.2,3.98728882],[3106.1,0.491304],[3106.0,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.8,0.4642]]]
["bitfinex","ETHUSD",1763337701820,[[3106.9,0.9403],[3106.6,2.82109817],[3106.2,3.98728882],[3106.1,0.491304],[3106.0,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3108.4,0.4642]]]
["bitfinex","ETHUSD",1763337702182,[[3106.9,0.9403],[3106.6,2.82109817],[3106.2,3.98728882],[3106.1,0.491304],[3106.0,0.001]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337702611,[[3106.9,0.9403],[3106.6,2.82109817],[3106.5,0.001],[3106.2,3.98728882],[3106.1,0.491304]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337702813,[[3106.9,0.4532],[3106.6,2.82109817],[3106.5,0.001],[3106.2,3.98728882],[3106.1,0.491304]],[[3107.0,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337703018,[[3106.9,2.26909616],[3106.6,2.82109817],[3106.5,0.001],[3106.2,3.98728882],[3106.1,0.5739]],[[3107.0,0.4949],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002],[3107.9,0.1858]]]
["bitfinex","ETHUSD",1763337703216,[[3106.6,2.26909616],[3106.5,0.001],[3106.3,2.82109817],[3106.2,3.98728882],[3106.1,0.001]],[[3107.0,0.9591],[3107.3,0.002],[3107.4,0.002],[3107.5,0.405504],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337703423,[[3106.1,0.001]],[[3107.0,0.9591],[3107.3,0.002],[3107.4,0.002],[3107.5,0.405504],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337703424,[[3104.3,2.81580747],[3104.2,7.40417366],[3103.1,0.1912],[3102.8,0.1912],[3102.7,0.4871]],[[3106.7,0.1858],[3106.8,3.725573],[3106.9,1.39999999],[3107.0,0.002],[3107.1,0.43827982]]]
["bitfinex","ETHUSD",1763337703732,[[3103.1,0.1912],[3102.8,0.1912]],[[3106.7,0.1858],[3106.8,3.725573],[3106.9,1.39999999],[3107.0,0.002],[3107.1,0.43827982]]]
["bitfinex","ETHUSD",1763337703733,[[3103.5,0.4871],[3103.1,0.1912],[3102.8,0.1912],[3101.5,7.40417366],[3100.8,0.09999999]],[[3106.0,0.405504],[3106.5,1.4571408],[3106.6,4.75239981],[3106.7,0.1858],[3106.8,4.244731]]]
["bitfinex","ETHUSD",1763337703895,[[3103.1,0.1912],[3102.8,0.1912],[3101.5,7.40417366],[3100.9,0.09999999],[3100.0,13.3310364]],[[3106.2,0.405504],[3106.3,0.3234],[3106.5,1.1337408],[3106.6,3.62191712],[3106.7,0.1858]]]
["bitfinex","ETHUSD",1763337704097,[[3102.8,0.1912],[3102.6,0.4871],[3101.5,7.40417366],[3100.3,0.09999999],[3100.0,11.3910364]],[[3105.8,0.405504],[3105.9,0.80017982],[3106.0,1.5392448],[3106.1,1.60068409],[3106.2,4.5357408]]]
["bitfinex","ETHUSD",1763337704322,[[3102.3,0.1912],[3102.1,0.4871],[3100.0,11.3910364],[3099.9,0.1912],[3099.8,0.4871]],[[3105.0,0.405504],[3105.1,0.3234],[3105.4,0.405504],[3105.6,2.0007417],[3105.7,2.77014039]]]
["bitfinex","ETHUSD",1763337704503,[[3102.6,0.4871],[3102.3,0.1912],[3100.2,0.09999999],[3100.0,11.3910364],[3099.9,0.1912]],[[3104.8,0.405504],[3104.9,2.754],[3105.0,0.728904],[3105.5,0.69263515],[3105.6,1.1337408]]]
["bitfinex","ETHUSD",1763337704821,[[3102.6,0.4871],[3102.3,0.1912],[3100.2,0.09999999],[3100.0,11.3910364],[3099.9,0.1912]],[[3104.8,1.5392448],[3104.9,2.754],[3105.7,0.8670009],[3106.2,1.7410123],[3106.4,0.09999999]]]
["bitfinex","ETHUSD",1763337705011,[[3102.6,0.4871],[3102.3,0.1912],[3100.2,0.09999999],[3100.0,11.3910364],[3099.9,0.1912]],[[3104.8,1.5392448],[3104.9,2.754],[3105.1,0.47677982],[3105.7,0.8670009],[3106.2,1.7410123]]]
["bitfinex","ETHUSD",1763337705208,[[3102.6,0.4871],[3102.3,0.1912],[3100.2,0.09999999],[3100.0,11.3910364],[3099.9,0.1912]],[[3104.6,0.405504],[3104.7,0.12937761],[3104.8,1.5392448],[3104.9,2.754],[3105.1,0.47677982]]]
["bitfinex","ETHUSD",1763337705393,[[3102.6,0.4871],[3102.3,0.1912],[3100.2,0.09999999],[3100.0,11.3910364],[3099.9,0.1912]],[[3104.6,0.405504],[3104.7,0.12937761],[3104.8,1.1337408],[3104.9,2.754],[3105.1,0.47677982]]]
["bitfinex","ETHUSD",1763337705799,[[3103.1,0.1912],[3102.6,0.4871],[3102.3,0.1912],[3100.2,0.09999999],[3099.7,3.402]],[[3104.6,0.405504],[3104.7,0.12937761],[3104.9,1.454],[3105.1,0.47677982],[3106.1,0.8670009]]]
["bitfinex","ETHUSD",1763337706000,[[3103.1,0.1912],[3102.6,0.4871],[3102.3,0.1912],[3100.2,0.09999999],[3099.7,3.402]],[[3104.6,0.405504],[3104.7,0.12937761],[3104.9,1.454],[3105.1,0.47677982],[3106.1,1.1337408]]]
["bitfinex","ETHUSD",1763337706223,[[3103.1,0.1912],[3102.3,0.1912],[3100.2,0.09999999],[3099.7,3.402],[2883.0,1.0]],[[3104.6,0.405504],[3104.7,0.12937761],[3104.9,1.454],[3105.1,0.47677982],[3106.2,1.1337408]]]
["bitfinex","ETHUSD",1763337706425,[[3103.4,0.4871],[3103.1,0.1912],[3102.3,0.1912],[3100.8,0.09999999],[3099.8,10.80617366]],[[3104.6,0.405504],[3104.7,0.12937761],[3106.3,0.24899369],[3106.4,0.8670009],[3106.5,1.1337408]]]
["bitfinex","ETHUSD",1763337706586,[[3103.6,0.4881],[3103.1,0.1912],[3102.3,0.596704],[3100.8,0.09999999],[3099.8,10.80617366]],[[3104.6,0.405504],[3104.7,0.12937761],[3105.7,1.454],[3105.9,0.47677982],[3106.6,0.3911373]]]
["bitfinex","ETHUSD",1763337706925,[[3103.6,0.001],[3103.3,0.4881],[3103.1,0.1912],[3102.3,0.596704],[3100.8,0.09999999]],[[3104.6,0.405504],[3104.7,0.12937761],[3105.7,1.454],[3105.9,0.47677982],[3106.5,1.1337408]]]
["bitfinex","ETHUSD",1763337707123,[[3103.6,0.4881],[3103.3,0.001],[3103.1,0.1912],[3102.3,0.596704],[3100.8,0.09999999]],[[3104.6,0.405504],[3104.7,0.12937761],[3105.7,1.454],[3105.9,0.47677982],[3106.5,1.1337408]]]
["bitfinex","ETHUSD",1763337709044,[[3104.5,0.1912],[3103.6,0.4881],[3103.3,0.001],[3103.1,0.1912],[3102.8,0.405504]],[[3107.0,0.002],[3107.2,0.002],[3107.4,0.8690009],[3107.6,1.16067487],[3107.8,1.7410123]]]
["bitfinex","ETHUSD",1763337709191,[[3104.5,0.1912],[3103.6,0.4881],[3103.3,0.406504],[3103.1,0.1912],[3102.8,0.405504]],[[3106.5,0.47677982],[3106.6,1.454],[3107.0,0.002],[3107.2,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337709532,[[3104.5,0.6783],[3103.6,0.001],[3103.3,0.406504],[3103.1,0.1912],[3102.1,0.09999999]],[[3105.2,0.4881],[3106.5,0.47677982],[3106.6,1.454],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337709832,[[3104.5,0.6783],[3103.6,0.001],[3103.3,0.406504],[3103.1,0.1912],[3102.1,0.09999999]],[[3106.4,0.4881],[3106.5,0.47677982],[3106.6,1.454],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337709998,[[3105.1,0.1912],[3104.6,0.4871],[3104.5,0.1912],[3103.6,0.001],[3103.3,0.406504]],[[3106.4,0.4881],[3106.5,0.47677982],[3106.6,1.454],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337709999,[[3105.1,0.1912],[3104.6,0.4871],[3104.5,0.1912],[3103.6,0.001],[3103.3,0.406504]],[[3106.3,0.405504],[3106.4,0.4881],[3106.5,0.47677982],[3106.6,1.454],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337710204,[[3105.1,0.1912],[3104.6,0.4871],[3104.5,0.1912],[3103.6,0.001],[3103.3,0.406504]],[[3106.3,0.405504],[3106.4,0.4881],[3106.5,1.61052062],[3106.6,1.454],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337710525,[[3105.1,0.6783],[3104.5,0.1912],[3103.8,0.405504],[3103.6,0.001],[3103.3,0.406504]],[[3106.4,0.4881],[3106.5,0.47677982],[3107.0,0.002],[3108.4,0.8670009],[3108.7,0.10199999]]]
["bitfinex","ETHUSD",1763337710837,[[3105.1,0.6783],[3104.5,0.1912],[3103.8,0.405504],[3103.6,0.001],[3103.3,0.001]],[[3106.4,0.4881],[3107.0,0.002],[3107.2,1.93277982],[3107.7,0.002],[3108.7,0.96900089]]]
["bitfinex","ETHUSD",1763337710993,[[3105.1,0.6783],[3104.5,0.1912],[3103.8,0.405504],[3103.6,0.001],[3103.3,0.001]],[[3106.3,0.405504],[3106.4,0.4881],[3107.0,0.002],[3107.2,1.93277982],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337711190,[[3105.1,0.1912],[3104.7,0.4871],[3104.5,0.1912],[3103.8,0.405504],[3103.6,0.001]],[[3106.3,0.88228382],[3106.4,0.4881],[3107.0,0.002],[3107.1,1.1337408],[3107.2,1.456]]]
["bitfinex","ETHUSD",1763337711507,[[3105.1,0.1912],[3104.7,0.4871],[3104.5,0.1912],[3103.8,0.405504],[3103.6,0.001]],[[3106.3,0.88228382],[3107.0,0.002],[3107.1,1.1337408],[3107.2,1.456],[3108.6,0.8670009]]]
["bitfinex","ETHUSD",1763337712139,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,0.405504],[3103.6,0.001]],[[3106.3,0.88228382],[3106.7,0.6729],[3107.0,0.002],[3107.1,1.1337408],[3107.2,1.456]]]
["bitfinex","ETHUSD",1763337712440,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,0.405504],[3103.6,0.001]],[[3106.3,0.88228382],[3106.7,0.6729],[3107.0,0.002],[3107.2,0.002],[3108.5,0.8670009]]]
["bitfinex","ETHUSD",1763337712607,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,0.405504],[3103.6,0.001]],[[3106.6,0.405504],[3106.7,0.6729],[3106.8,0.47677982],[3106.9,1.1337408],[3107.0,1.456]]]
["bitfinex","ETHUSD",1763337713220,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,0.405504],[3103.6,0.001]],[[3106.6,0.88228382],[3106.7,0.6729],[3106.9,1.1337408],[3107.0,1.456],[3108.7,1.26267486]]]
["bitfinex","ETHUSD",1763337714325,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,3.402],[3104.0,0.186],[3103.8,0.405504]],[[3106.6,0.88228382],[3106.7,0.6729],[3106.9,1.1337408],[3107.0,4.858],[3108.6,0.8670009]]]
["bitfinex","ETHUSD",1763337714622,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,0.405504],[3102.6,3.88]],[[3106.4,0.405504],[3106.5,1.1337408],[3106.6,7.28228382],[3106.7,0.6729],[3106.9,1.1337408]]]
["bitfinex","ETHUSD",1763337714832,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,0.405504],[3103.5,2.83375098]],[[3106.6,0.47677982],[3106.7,0.6729],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337714833,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,0.405504],[3103.5,2.83375098]],[[3106.6,0.47677982],[3106.7,0.6729],[3107.0,0.002],[3108.7,0.8690009],[3108.8,0.16357195]]]
["bitfinex","ETHUSD",1763337715003,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,3.23925498],[3103.4,3.96550826]],[[3106.7,0.1858],[3107.0,0.002],[3107.1,0.47677982],[3107.6,1.454],[3108.7,0.002]]]
["bitfinex","ETHUSD",1763337715209,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.9,2.83375098],[3103.8,0.405504]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.4891],[3107.1,0.47677982],[3107.6,1.454]]]
["bitfinex","ETHUSD",1763337715404,[[3104.8,0.405504],[3104.7,0.4871],[3104.5,0.1912],[3104.0,3.01975098],[3103.7,3.402]],[[3106.7,0.1858],[3107.0,0.002],[3107.1,0.47677982],[3107.7,1.456],[3109.1,3.404]]]
["bitfinex","ETHUSD",1763337715590,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,0.405504],[3104.0,3.01975098],[3102.7,0.09999999]],[[3106.7,0.1858],[3107.0,0.002],[3107.3,0.47877982],[3107.7,1.456],[3108.7,3.7274]]]
["bitfinex","ETHUSD",1763337715790,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,0.405504],[3104.0,3.01975098],[3102.9,0.09999999]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337716239,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,0.405504],[3104.0,3.01975098],[3102.9,5.76387643]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337716410,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,0.405504],[3104.0,3.01975098],[3103.0,3.403]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337716811,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,3.23925498],[3104.0,0.186],[3103.0,3.403]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337717019,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,3.23925498],[3104.0,0.186],[3103.0,9.06687644]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337717263,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,0.405504],[3104.0,3.01975098],[3103.0,9.06687644]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337717863,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,0.405504],[3104.0,3.01975098],[3103.0,3.403]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337718464,[[3104.7,0.4871],[3104.5,0.1912],[3104.1,0.405504],[3104.0,0.186],[3103.9,2.83375098]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.47877982]]]
["bitfinex","ETHUSD",1763337719049,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.8,2.83375098],[3103.4,5.09924906]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.4871],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337719255,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.9,0.405504],[3103.8,2.83375098]],[[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002],[3107.1,0.96387982],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337719568,[[3104.7,0.4871],[3104.5,0.1912],[3104.0,0.186],[3103.7,2.83375098],[3103.2,3.96550826]],[[3106.4,0.405504],[3106.5,0.47677982],[3106.7,0.1858],[3107.0,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337719729,[[3104.7,0.4871],[3104.5,0.1912],[3104.3,0.001],[3104.0,0.186],[3103.6,2.83475098]],[[3106.4,0.405504],[3106.5,0.47677982],[3106.7,0.1858],[3107.0,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337719935,[[3104.7,0.4871],[3104.5,0.1912],[3104.3,0.001],[3104.0,0.186],[3103.6,2.83475098]],[[3106.4,0.405504],[3106.5,0.47677982],[3106.6,0.405504],[3106.7,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337720135,[[3104.7,0.4871],[3104.5,0.1912],[3104.3,0.001],[3104.0,0.186],[3103.6,3.24025498]],[[3106.4,0.405504],[3106.5,0.47677982],[3106.6,0.407504],[3106.7,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337720335,[[3104.7,0.4871],[3104.5,0.1912],[3104.3,0.001],[3104.0,0.186],[3103.9,0.001]],[[3106.4,0.405504],[3106.5,0.47677982],[3106.6,0.407504],[3106.7,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337720569,[[3104.7,0.4871],[3104.5,0.1912],[3104.3,0.001],[3104.0,0.186],[3103.9,0.001]],[[3106.2,1.5392448],[3106.3,6.87677982],[3106.6,0.407504],[3106.7,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337721266,[[3104.5,0.6585],[3104.3,0.001],[3104.0,0.186],[3103.9,0.001],[3102.1,5.66387644]],[[3106.2,1.5392448],[3106.3,6.87677982],[3106.6,0.407504],[3106.7,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337721567,[[3104.5,0.6585],[3104.3,0.001],[3104.0,0.186],[3103.9,0.001],[3103.4,0.405504]],[[3106.2,1.5392448],[3106.3,6.4],[3106.6,0.407504],[3106.7,0.1858],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337721770,[[3104.5,0.1912],[3104.3,0.001],[3104.0,0.186],[3103.9,0.001],[3101.4,20.72959999]],[[3106.1,0.47677982],[3106.2,1.5392448],[3106.3,6.4],[3106.6,0.002],[3106.7,0.1858]]]
["bitfinex","ETHUSD",1763337721966,[[3104.3,0.001],[3104.0,0.186],[3103.9,0.001],[3101.4,20.72959999]],[[3106.1,0.47677982],[3106.2,1.5392448],[3106.3,6.4],[3106.6,0.002],[3106.7,0.1858]]]
["bitfinex","ETHUSD",1763337721967,[[3104.3,0.001],[3104.0,0.6533],[3103.9,0.001],[3102.9,2.83375098],[3102.7,3.96550826]],[[3106.0,0.405504],[3106.1,1.13527982],[3106.2,1.1337408],[3106.3,6.4],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337722174,[[3104.3,0.001],[3104.0,0.6533],[3103.9,0.001],[3102.9,2.83375098],[3102.7,3.96550826]],[[3105.8,2.05504906],[3105.9,0.47677982],[3106.0,1.5392448],[3106.1,0.6585],[3106.2,1.1337408]]]
["bitfinex","ETHUSD",1763337722371,[[3104.3,0.001],[3104.0,0.186],[3103.9,0.001],[3102.6,2.83375098],[3102.1,3.96550826]],[[3105.6,0.405504],[3105.7,0.47677982],[3105.8,0.405504],[3106.0,1.1337408],[3106.1,2.35225111]]]
["bitfinex","ETHUSD",1763337722668,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3101.9,3.96650826]],[[3105.4,1.5392448],[3105.5,2.17248083],[3106.1,0.6585],[3106.3,6.80319794],[3107.6,4.2690009]]]
["bitfinex","ETHUSD",1763337722882,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3101.9,3.96650826]],[[3105.2,0.405504],[3105.3,0.37117256],[3105.4,1.1337408],[3105.5,2.17248083],[3106.1,0.6585]]]
["bitfinex","ETHUSD",1763337723092,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3101.9,3.96650826]],[[3105.2,0.405504],[3105.3,1.50491336],[3105.4,1.69694257],[3106.1,0.6585],[3106.2,1.1337408]]]
["bitfinex","ETHUSD",1763337723267,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,0.001],[3102.3,3.02495098]],[[3105.1,0.47677982],[3105.2,0.405504],[3105.3,0.37117256],[3105.4,1.1337408],[3106.1,2.35225111]]]
["bitfinex","ETHUSD",1763337723577,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.2,0.405504],[3105.3,0.37117256],[3105.6,1.61052062],[3105.7,1.64683867],[3106.0,1.1337408]]]
["bitfinex","ETHUSD",1763337723780,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.5,0.405504],[3105.6,2.16466609],[3106.1,1.7922408],[3113.7,16.24944818],[3411.9,0.01]]]
["bitfinex","ETHUSD",1763337724086,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.3,0.405504],[3105.4,1.1337408],[3105.5,2.57798483],[3106.1,1.7922408],[3113.7,16.24944818]]]
["bitfinex","ETHUSD",1763337724087,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.3,0.405504],[3105.4,1.1337408],[3105.5,2.57798483],[3106.1,0.6585],[3106.2,1.1337408]]]
["bitfinex","ETHUSD",1763337724289,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.3,0.405504],[3105.4,1.1337408],[3105.5,2.17248083],[3106.1,0.6585],[3107.8,0.3234]]]
["bitfinex","ETHUSD",1763337724488,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.3,0.405504],[3105.4,1.1337408],[3105.5,2.17248083],[3106.1,0.6585],[3107.6,0.8670009]]]
["bitfinex","ETHUSD",1763337724639,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.3,0.405504],[3105.4,1.1337408],[3105.5,2.17248083],[3106.1,0.6585],[3106.7,3.5878]]]
["bitfinex","ETHUSD",1763337724855,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,2.83475098],[3102.3,0.1912]],[[3105.3,0.405504],[3105.4,2.83068337],[3105.5,0.47677982],[3106.1,0.6585],[3106.7,3.5878]]]
["bitfinex","ETHUSD",1763337725056,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,0.001],[3102.3,0.1912]],[[3105.0,0.405504],[3105.2,0.80039856],[3106.0,1.1337408],[3106.1,1.69375111],[3106.5,3.402]]]
["bitfinex","ETHUSD",1763337725282,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.4683],[3102.4,0.001],[3102.3,0.1912]],[[3105.1,0.405504],[3105.2,2.07882062],[3105.3,1.68415704],[3106.0,7.5337408],[3106.5,3.402]]]
["bitfinex","ETHUSD",1763337725493,[[3104.3,0.001],[3104.1,0.186],[3103.9,0.001],[3103.6,0.001],[3102.4,0.001]],[[3105.1,0.405504],[3105.2,0.94507982],[3105.9,1.1337408],[3106.0,8.07757325],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337725796,[[3105.0,0.6834],[3104.3,0.4683],[3104.1,0.186],[3103.9,0.001],[3103.6,0.001]],[[3106.6,0.002],[3106.8,1.66053919],[3106.9,1.454],[3107.3,0.002],[3107.4,6.402]]]
["bitfinex","ETHUSD",1763337725951,[[3105.1,0.9647],[3105.0,0.186],[3104.3,0.001],[3104.1,0.186],[3103.9,0.001]],[[3106.1,0.4683],[3106.6,0.002],[3106.8,0.47677982],[3106.9,1.454],[3107.2,1.679789]]]
["bitfinex","ETHUSD",1763337726156,[[3105.1,0.9647],[3105.0,0.186],[3104.3,0.001],[3104.1,0.186],[3103.9,0.001]],[[3106.6,0.18683392],[3106.9,1.454],[3107.1,1.64476751],[3107.2,0.002],[3108.7,0.002]]]
["bitfinex","ETHUSD",1763337726360,[[3105.2,0.4673],[3105.1,0.4974],[3105.0,0.186],[3104.3,0.001],[3104.1,0.186]],[[3106.6,0.002],[3106.9,1.454],[3107.1,0.47677982],[3107.2,0.002],[3107.6,1.60274357]]]
["bitfinex","ETHUSD",1763337726663,[[3105.2,0.4673],[3105.1,0.4974],[3105.0,0.186],[3104.3,0.001],[3104.1,0.186]],[[3106.6,0.002],[3106.9,1.454],[3107.1,0.47677982],[3107.2,0.002],[3107.8,3.3077185]]]
["bitfinex","ETHUSD",1763337726878,[[3105.0,0.186],[3104.8,0.4673],[3104.3,0.001],[3104.1,0.186]],[[3106.6,0.002],[3106.9,1.454],[3107.2,0.002],[3107.8,3.3077185]]]
["bitfinex","ETHUSD",1763337726879,[[3105.0,0.186],[3104.8,0.4673],[3104.3,0.001],[3104.1,0.186],[3100.9,1.454]],[[3106.6,0.47877982],[3106.9,2.5877408],[3107.2,0.002],[3107.4,1.63974345],[3107.7,0.40519794]]]
["bitfinex","ETHUSD",1763337727092,[[3105.0,0.186],[3104.3,0.001],[3104.1,0.186],[3100.9,1.454]],[[3106.6,0.47877982],[3106.9,2.5877408],[3107.2,0.002],[3107.4,1.63974345],[3107.7,0.40519794]]]
["bitfinex","ETHUSD",1763337727093,[[3105.1,0.4673],[3105.0,0.186],[3104.3,0.001],[3104.1,0.186],[3103.3,7.36850826]],[[3106.6,0.47877982],[3106.8,0.4974],[3106.9,2.5877408],[3107.0,1.64883945],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337727404,[[3105.1,0.4673],[3105.0,0.186],[3104.3,0.001],[3104.1,0.186],[3103.3,7.36850826]],[[3106.6,0.47877982],[3106.8,0.4974],[3106.9,1.454],[3107.0,0.002],[3107.2,1.679789]]]
["bitfinex","ETHUSD",1763337727554,[[3105.0,0.186],[3104.7,0.4673],[3104.3,0.001],[3104.1,0.186],[3103.3,3.96650826]],[[3106.4,0.405504],[3106.5,0.47677982],[3106.6,0.002],[3106.8,0.4974],[3106.9,1.454]]]
["bitfinex","ETHUSD",1763337727895,[[3104.8,0.186],[3104.7,0.4673],[3104.3,0.001],[3104.1,0.186],[3103.3,0.001]],[[3106.2,0.405504],[3106.3,0.47677982],[3106.4,0.405504],[3106.5,1.69205988],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337728059,[[3104.8,0.186],[3104.7,0.4673],[3104.3,0.001],[3104.1,0.186],[3103.3,0.001]],[[3106.1,0.405504],[3106.2,0.47677982],[3106.5,1.69205988],[3106.6,0.002],[3109.9,2.90168717]]]
["bitfinex","ETHUSD",1763337728259,[[3104.8,0.186],[3104.7,0.4673],[3104.3,0.001],[3104.1,0.186],[3103.3,0.001]],[[3106.1,0.405504],[3106.2,0.47677982],[3106.5,1.69205988],[3106.6,0.002],[3108.6,0.96700089]]]
["bitfinex","ETHUSD",1763337728662,[[3104.8,0.186],[3104.3,0.001],[3104.1,0.186],[3103.3,0.001],[3102.5,9.06687644]],[[3106.1,0.405504],[3106.2,0.47677982],[3106.6,0.002],[3107.3,1.69504105],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337728995,[[3104.9,0.4673],[3104.8,0.186],[3104.3,0.001],[3104.1,0.591504],[3103.6,3.808504]],[[3106.6,0.002],[3106.9,0.47677982],[3107.2,0.002],[3107.3,0.002],[3107.4,3.09374345]]]
["bitfinex","ETHUSD",1763337729301,[[3104.9,0.4673],[3104.8,0.186],[3104.3,0.001],[3104.1,0.591504],[3103.6,3.403]],[[3106.6,0.407504],[3107.0,0.188],[3107.2,0.002],[3107.3,0.002],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337729498,[[3104.9,0.4673],[3104.8,0.186],[3104.3,0.001],[3104.1,0.591504],[3103.7,3.96550826]],[[3106.6,0.002],[3107.0,0.188],[3107.2,0.002],[3107.3,0.002],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337729666,[[3104.9,0.4673],[3104.8,0.186],[3104.3,0.001],[3104.1,0.591504],[3103.7,3.96550826]],[[3106.6,0.407504],[3107.0,0.188],[3107.2,0.002],[3107.3,0.002],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337730071,[[3104.9,0.4673],[3104.8,0.186],[3104.3,0.001],[3104.1,0.591504],[3103.7,3.96550826]],[[3106.6,0.407504],[3107.0,0.188],[3107.2,0.002],[3107.3,0.002],[3107.4,3.09374345]]]
["bitfinex","ETHUSD",1763337730273,[[3104.9,0.4673],[3104.8,0.186],[3104.3,0.001],[3104.1,0.591504],[3103.8,3.96550826]],[[3106.6,0.407504],[3107.0,0.188],[3107.2,0.002],[3107.3,0.002],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337730585,[[3104.9,0.4673],[3104.8,0.186],[3104.3,0.001],[3104.1,0.591504],[3103.8,3.96550826]],[[3106.6,0.407504],[3107.0,0.188],[3107.2,0.002],[3107.3,1.69504105],[3107.4,1.456]]]
["bitfinex","ETHUSD",1763337730897,[[3104.8,0.186],[3104.4,0.4673],[3104.3,0.001],[3104.1,0.186],[3103.8,3.96550826]],[[3106.5,1.69205988],[3106.6,0.407504],[3107.0,0.188],[3107.2,0.40519794],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337731196,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.1,4.15670826],[3102.5,5.66487644]],[[3106.3,0.405504],[3106.4,0.20995639],[3106.5,0.47677982],[3106.6,1.61952765],[3106.7,0.58899794]]]
["bitfinex","ETHUSD",1763337731358,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.1,0.1912],[3102.8,3.96550826]],[[3105.9,0.405504],[3106.0,1.67757325],[3106.1,0.405504],[3106.4,0.20995639],[3106.6,1.1357408]]]
["bitfinex","ETHUSD",1763337731560,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.1,0.1912],[3102.8,3.96550826]],[[3105.7,1.5392448],[3105.8,8.52632488],[3106.4,0.20995639],[3106.6,0.002],[3107.7,0.8690009]]]
["bitfinex","ETHUSD",1763337731777,[[3104.3,0.001],[3103.5,0.4673],[3103.1,0.1912],[3102.7,3.96550826],[3102.5,0.001]],[[3105.5,1.5392448],[3105.6,6.87677982],[3106.0,1.67757325],[3106.6,0.002],[3106.7,3.99099794]]]
["bitfinex","ETHUSD",1763337731993,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.7,3.96550826],[3102.5,0.001]],[[3105.4,0.47677982],[3105.9,2.77403531],[3106.6,0.002],[3106.7,3.5878],[3106.8,0.25399369]]]
["bitfinex","ETHUSD",1763337732158,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.5,0.001],[3102.0,3.96650826]],[[3104.9,0.405504],[3105.0,1.62822043],[3105.3,1.1337408],[3105.4,0.47677982],[3105.7,1.1337408]]]
["bitfinex","ETHUSD",1763337732353,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.5,0.001],[3102.0,3.96650826]],[[3104.7,0.405504],[3104.8,0.47677982],[3104.9,1.5392448],[3105.0,1.62822043],[3105.3,0.1293684]]]
["bitfinex","ETHUSD",1763337732554,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.5,0.001],[3102.0,3.96650826]],[[3104.7,0.405504],[3105.0,1.62822043],[3105.3,0.1293684]]]
["bitfinex","ETHUSD",1763337732555,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.5,0.001],[3102.0,0.001]],[[3104.7,0.88228382],[3105.2,1.1337408],[3105.3,0.1293684],[3105.4,1.69694257],[3105.5,1.1337408]]]
["bitfinex","ETHUSD",1763337732798,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.5,0.001],[3102.0,0.001]],[[3104.7,0.88228382],[3105.2,1.689266],[3105.3,0.1293684],[3105.9,3.402],[3106.0,1.1337408]]]
["bitfinex","ETHUSD",1763337732972,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.5,0.001],[3102.0,0.001]],[[3104.8,0.405504],[3104.9,1.69196784],[3105.3,0.1293684],[3105.8,1.1337408],[3105.9,3.402]]]
["bitfinex","ETHUSD",1763337733168,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.4683],[3102.5,0.001],[3102.0,0.001]],[[3104.8,0.405504],[3105.3,0.1293684]]]
["bitfinex","ETHUSD",1763337733169,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.001],[3102.5,0.001],[3102.0,0.001]],[[3104.7,0.20974718],[3104.8,0.405504],[3105.1,0.47677982],[3105.2,1.689266],[3105.3,0.1293684]]]
["bitfinex","ETHUSD",1763337733368,[[3104.3,0.001],[3103.1,0.1912],[3103.0,0.001],[3102.5,0.001],[3102.0,0.001]],[[3105.2,1.689266],[3105.3,0.1293684]]]
["bitfinex","ETHUSD",1763337733369,[[3104.3,0.001],[3103.5,0.4673],[3103.1,0.1912],[3103.0,0.001],[3102.5,0.001]],[[3105.2,0.405504],[3105.3,1.2631092],[3105.4,1.454],[3105.5,1.69570101],[3105.9,1.61052062]]]
["bitfinex","ETHUSD",1763337733681,[[3104.3,0.4683],[3104.1,0.186],[3103.1,0.1912],[3103.0,0.001],[3102.8,0.405504]],[[3105.3,0.1293684],[3105.6,1.68788627],[3105.9,1.93077982],[3106.6,0.002],[3106.9,0.8670009]]]
["bitfinex","ETHUSD",1763337733855,[[3104.3,0.4683],[3104.1,0.186],[3103.1,0.1912],[3103.0,0.001],[3102.8,0.405504]],[[3105.9,3.09429451],[3106.0,1.1337408],[3106.4,0.47677982],[3106.6,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337734061,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.1,0.1912],[3103.0,0.001]],[[3105.7,0.405504],[3105.8,3.25158586],[3105.9,1.93077982],[3106.0,1.1337408],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337734290,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.1,0.1912],[3103.0,0.001]],[[3105.7,0.405504],[3105.8,0.4683],[3105.9,4.70481513],[3106.6,0.002],[3107.1,3.402]]]
["bitfinex","ETHUSD",1763337734493,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.1,0.1912],[3103.0,0.001]],[[3105.7,0.405504],[3105.8,0.4683],[3105.9,4.70481513],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337734494,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.1,0.1912],[3103.0,0.001]],[[3105.5,0.405504],[3105.6,0.47677982],[3105.7,0.405504],[3105.8,0.4683],[3105.9,1.454]]]
["bitfinex","ETHUSD",1763337734695,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.2,2.86198066],[3103.1,0.1912]],[[3105.7,0.405504],[3105.8,0.4683],[3105.9,2.5877408],[3106.0,1.67757325],[3106.1,0.47677982]]]
["bitfinex","ETHUSD",1763337734898,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.3,2.86298066],[3103.1,0.1912]],[[3105.7,0.405504],[3105.8,0.4683],[3105.9,4.22803531],[3106.1,0.47677982],[3107.6,1.16067487]]]
["bitfinex","ETHUSD",1763337735260,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.3,2.86298066],[3103.1,0.1912]],[[3105.7,1.5392448],[3105.8,3.25158586],[3105.9,1.454],[3106.1,0.47677982],[3106.7,3.9112]]]
["bitfinex","ETHUSD",1763337735494,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.3,2.86298066],[3103.1,0.1912]],[[3105.7,0.405504],[3105.8,0.4683],[3105.9,1.454],[3106.0,1.1337408],[3106.1,2.17053093]]]
["bitfinex","ETHUSD",1763337735664,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.3,2.86298066],[3103.1,0.1912]],[[3105.7,0.405504],[3105.8,0.4683],[3105.9,3.09429451],[3106.0,1.1337408],[3106.1,0.47677982]]]
["bitfinex","ETHUSD",1763337735865,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.3,2.86298066],[3103.1,0.1912]],[[3105.7,0.405504],[3105.8,2.11784506],[3105.9,1.454],[3106.0,1.1337408],[3106.1,0.47677982]]]
["bitfinex","ETHUSD",1763337736492,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,0.405504],[3105.8,3.25158586],[3105.9,1.454],[3106.1,0.47677982],[3106.7,3.9112]]]
["bitfinex","ETHUSD",1763337737759,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,0.407504],[3105.8,1.6020408],[3105.9,3.09429451],[3106.1,0.47677982],[3106.7,3.9112]]]
["bitfinex","ETHUSD",1763337737962,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,0.407504],[3105.8,3.25158586],[3105.9,1.454],[3106.1,0.47877982],[3106.7,3.9112]]]
["bitfinex","ETHUSD",1763337738196,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,0.407504],[3105.8,3.25158586],[3105.9,1.454],[3106.1,0.47877982],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337738366,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,0.407504],[3105.8,2.78328586],[3105.9,1.454],[3106.1,0.47877982],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337738801,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,0.874804],[3105.8,2.78328586],[3105.9,1.454],[3106.1,0.47877982],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337740215,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,1.35158382],[3105.8,1.1337408],[3105.9,3.09429451],[3106.1,0.002],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337740416,[[3104.3,0.001],[3104.1,0.186],[3104.0,0.4673],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,1.35158382],[3105.8,2.78328586],[3105.9,1.454],[3106.1,0.002],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337740823,[[3104.4,0.4866],[3104.3,0.001],[3104.1,0.186],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,6.402],[3106.1,0.002],[3106.2,1.61182504],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337740824,[[3104.4,0.4866],[3104.3,0.001],[3104.1,0.186],[3103.4,2.86198066],[3103.3,0.001]],[[3105.7,6.402],[3106.1,0.002],[3106.2,1.61182504],[3106.4,0.002],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337741028,[[3104.4,0.4866],[3104.3,0.001],[3104.1,0.186],[3103.8,2.86198066],[3103.4,3.96550826]],[[3105.7,6.402],[3106.1,0.002],[3106.4,0.002],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337741029,[[3104.4,0.4866],[3104.3,0.001],[3104.1,0.186],[3103.8,2.86198066],[3103.4,3.96550826]],[[3105.7,0.002],[3106.1,0.002],[3106.3,1.6896356],[3106.4,0.002],[3106.5,7.855]]]
["bitfinex","ETHUSD",1763337741322,[[3105.6,0.6628],[3104.4,0.4866],[3104.3,0.001],[3104.1,0.186],[3104.0,2.86198066]],[[3105.7,0.002],[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.0,1.64883945]]]
["bitfinex","ETHUSD",1763337741489,[[3105.6,0.1829],[3105.2,0.477],[3104.3,0.001],[3104.2,2.86198066],[3104.1,0.186]],[[3105.7,0.002],[3106.1,0.002],[3106.4,0.002],[3106.6,0.407504],[3106.7,1.81590112]]]
["bitfinex","ETHUSD",1763337741690,[[3105.6,1.1236],[3104.4,2.86198066],[3104.3,0.001],[3104.1,0.186],[3102.4,0.10099999]],[[3105.7,0.002],[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.7,0.6724]]]
["bitfinex","ETHUSD",1763337741924,[[3105.6,1.1236],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.55701226],[3103.9,0.001]],[[3105.7,0.002],[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.7,0.1858]]]
["bitfinex","ETHUSD",1763337742146,[[3105.6,1.1236],[3104.6,2.86198066],[3104.3,0.001],[3104.1,4.55701226],[3103.9,0.001]],[[3105.7,0.002],[3106.1,0.002],[3106.4,0.002],[3106.6,0.407504],[3106.7,0.1858]]]
["bitfinex","ETHUSD",1763337742349,[[3105.6,1.1236],[3104.7,2.86198066],[3104.3,3.96650826],[3104.1,0.591504],[3103.9,0.001]],[[3105.7,0.002],[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.7,0.1858]]]
["bitfinex","ETHUSD",1763337742646,[[3105.6,1.1236],[3105.0,2.86198066],[3104.8,3.96550826],[3104.6,0.405504],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337742647,[[3105.6,1.1236],[3105.0,2.86198066],[3104.8,3.96550826],[3104.6,0.405504],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.4,0.002],[3107.7,2.15330565]]]
["bitfinex","ETHUSD",1763337742820,[[3106.0,0.4637],[3105.7,0.477],[3105.6,0.1829],[3105.3,2.86198066],[3104.8,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.0,0.002],[3107.1,0.00606751]]]
["bitfinex","ETHUSD",1763337743015,[[3106.0,0.4637],[3105.7,0.477],[3105.6,0.1829],[3105.3,2.86198066],[3104.9,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.0,0.002],[3107.1,0.00606751]]]
["bitfinex","ETHUSD",1763337743226,[[3106.0,0.9407],[3105.6,0.1829],[3105.3,2.86198066],[3104.9,3.96550826],[3103.3,0.10099999]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.0,0.002],[3107.1,0.00606751]]]
["bitfinex","ETHUSD",1763337743427,[[3106.0,0.9407],[3105.6,0.1829],[3105.3,2.86198066],[3104.9,3.96550826],[3104.3,3.403]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.0,0.002],[3107.1,0.00606751]]]
["bitfinex","ETHUSD",1763337743630,[[3105.6,0.1829],[3105.5,0.477],[3105.3,2.86198066],[3104.9,3.96550826],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.0,0.002],[3107.3,0.409504]]]
["bitfinex","ETHUSD",1763337743816,[[3105.6,0.1829],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.0,0.002],[3107.3,0.409504]]]
["bitfinex","ETHUSD",1763337743817,[[3105.6,0.1829],[3105.2,2.86198066],[3104.7,3.96550826],[3104.3,0.001],[3098.9,3.22693705]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.405504],[3106.9,0.47677982]]]
["bitfinex","ETHUSD",1763337744036,[[3105.6,0.1829],[3104.7,3.96550826],[3104.3,0.001],[3098.9,3.22693705]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.405504],[3106.9,0.47677982]]]
["bitfinex","ETHUSD",1763337744037,[[3105.6,0.1829],[3105.3,0.477],[3105.0,2.86198066],[3104.7,3.96550826],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.7,0.002],[3106.8,0.405504]]]
["bitfinex","ETHUSD",1763337744359,[[3106.0,0.4637],[3105.7,0.477],[3105.6,0.1829],[3104.8,2.86198066],[3104.4,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.5,0.002],[3107.7,0.87630565]]]
["bitfinex","ETHUSD",1763337744542,[[3106.0,0.4637],[3105.7,0.477],[3105.6,0.1829],[3105.0,2.86198066],[3104.8,0.405504]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.1,0.00606751],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337744711,[[3106.0,0.9407],[3105.6,0.1829],[3105.2,2.86198066],[3104.8,4.37101226],[3104.3,3.403]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.1,0.00606751],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337745039,[[3105.2,2.86198066],[3105.0,0.1912],[3104.8,3.96550826],[3104.3,0.001],[3104.1,5.84987644]],[[3106.1,0.002],[3106.3,0.002],[3106.4,0.002],[3106.6,0.002],[3107.1,0.40319794]]]
["bitfinex","ETHUSD",1763337745226,[[3104.7,0.1912],[3104.6,2.86198066],[3104.5,0.477],[3104.3,0.001],[3104.2,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3107.1,0.40319794]]]
["bitfinex","ETHUSD",1763337745227,[[3104.7,0.1912],[3104.6,2.86198066],[3104.5,0.477],[3104.3,0.001],[3104.2,3.96550826]],[[3106.1,0.409504],[3106.4,1.65394467],[3106.6,0.002],[3106.9,0.33853606],[3107.1,0.40319794]]]
["bitfinex","ETHUSD",1763337745428,[[3104.7,0.54421807],[3104.5,0.477],[3104.3,0.001],[3104.2,6.82748892],[3103.6,0.001]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,1.454],[3106.6,0.002],[3106.9,2.03514884]]]
["bitfinex","ETHUSD",1763337745630,[[3104.8,0.477],[3104.7,0.1912],[3104.3,2.86298066],[3103.9,3.96650826],[3103.6,0.001]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,1.454],[3106.6,0.47877982],[3106.9,1.69661278]]]
["bitfinex","ETHUSD",1763337745946,[[3104.8,0.477],[3104.7,0.1912],[3104.3,2.86298066],[3103.9,3.96650826],[3103.6,0.001]],[[3106.1,0.002],[3106.2,0.002],[3106.4,0.407504],[3106.5,1.454],[3106.6,2.09630747]]]
["bitfinex","ETHUSD",1763337746107,[[3104.8,0.477],[3104.7,0.1912],[3104.3,2.86298066],[3103.9,3.96650826],[3103.6,0.001]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,1.454],[3106.6,0.47877982],[3106.9,1.69661278]]]
["bitfinex","ETHUSD",1763337746307,[[3104.8,0.477],[3104.7,0.1912],[3104.3,2.86298066],[3103.9,3.96650826],[3103.6,0.001]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.47877982],[3106.9,1.69661278],[3108.1,3.402]]]
["bitfinex","ETHUSD",1763337746532,[[3104.8,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3103.9,3.96650826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.47877982],[3106.8,1.454]]]
["bitfinex","ETHUSD",1763337746814,[[3104.8,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.47877982],[3106.8,1.454]]]
["bitfinex","ETHUSD",1763337747018,[[3104.8,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3107.0,1.456]]]
["bitfinex","ETHUSD",1763337747211,[[3104.8,0.477],[3104.7,0.1912],[3104.6,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3107.0,3.10283945]]]
["bitfinex","ETHUSD",1763337747443,[[3104.8,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.2,0.405504],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337747637,[[3104.8,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,0.186]],[[3106.1,0.002],[3106.2,0.405504],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337748025,[[3104.8,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.7,0.405504],[3107.0,0.004]]]
["bitfinex","ETHUSD",1763337748343,[[3104.8,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,1.1357408],[3106.5,6.4],[3106.6,0.002],[3106.9,1.454]]]
["bitfinex","ETHUSD",1763337748572,[[3104.8,0.477],[3104.7,0.1912],[3104.6,2.86198066],[3104.3,0.406504],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.9,1.454],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337748749,[[3104.8,0.477],[3104.7,3.05318066],[3104.3,0.406504],[3104.1,4.15150826],[3102.7,0.09999999]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.002],[3106.9,1.454]]]
["bitfinex","ETHUSD",1763337748917,[[3104.8,3.33898066],[3104.7,0.1912],[3104.4,3.96550826],[3104.3,0.406504],[3104.1,0.186]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.407504],[3106.9,1.454]]]
["bitfinex","ETHUSD",1763337749312,[[3104.9,0.477],[3104.8,2.86198066],[3104.7,0.1912],[3104.4,3.96550826],[3104.3,0.406504]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.407504],[3106.9,1.454]]]
["bitfinex","ETHUSD",1763337749551,[[3104.9,0.477],[3104.8,2.86198066],[3104.7,0.1912],[3104.4,3.96550826],[3104.3,0.001]],[[3106.1,0.002],[3106.2,0.405504],[3106.4,0.002],[3106.6,0.002],[3106.8,0.407504]]]
["bitfinex","ETHUSD",1763337749552,[[3104.9,0.477],[3104.8,2.86198066],[3104.7,0.1912],[3104.4,3.96550826],[3104.3,0.001]],[[3106.1,0.002],[3106.2,0.405504],[3106.3,0.002],[3106.4,0.002],[3106.6,1.61952765]]]
["bitfinex","ETHUSD",1763337749844,[[3104.9,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,3.96650826],[3103.6,0.406504]],[[3106.1,0.002],[3106.2,0.405504],[3106.3,0.002],[3106.4,0.002],[3106.6,1.61952765]]]
["bitfinex","ETHUSD",1763337749845,[[3104.9,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,3.96650826],[3103.6,0.406504]],[[3106.1,0.002],[3106.2,0.405504],[3106.3,0.002],[3106.4,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337750048,[[3104.9,0.477],[3104.7,0.1912],[3104.3,3.96650826],[3103.6,0.406504]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337750049,[[3104.9,0.477],[3104.7,0.1912],[3104.6,2.86198066],[3104.3,0.001],[3104.2,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3107.2,1.681789]]]
["bitfinex","ETHUSD",1763337750255,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,0.001],[3104.2,3.96550826],[3103.0,7.40517366]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337750425,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.1,3.5932],[3103.0,7.40517366]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337750753,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.5,9.06587644],[3103.1,0.1912]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337751074,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.7,5.66387644],[3103.5,3.402]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337751349,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.7,5.66387644],[3101.9,24.5106]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337751552,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.7,5.66387644],[3103.3,3.403]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337751553,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.7,5.66387644],[3103.3,3.403]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.405504],[3106.6,0.002],[3106.9,0.407504]]]
["bitfinex","ETHUSD",1763337751848,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,0.001],[3104.2,3.96550826],[3103.6,6.07038044]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.405504]]]
["bitfinex","ETHUSD",1763337752417,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.6,6.07038044],[3098.7,22.54584802]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.405504],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337752618,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.6,6.07038044],[3103.2,3.402]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.405504],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337752922,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.6,6.07038044],[3103.2,3.402]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.002],[3106.8,0.53478418],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337753532,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.6,6.07038044],[3103.2,3.402]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.004],[3106.8,0.53478418],[3107.1,1.64476751]]]
["bitfinex","ETHUSD",1763337753856,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.6,6.07038044]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.004],[3106.8,0.53478418],[3107.1,1.64476751]]]
["bitfinex","ETHUSD",1763337753857,[[3104.9,0.477],[3104.7,3.05318066],[3104.3,3.96650826],[3103.6,6.07038044],[3102.3,0.1912]],[[3106.1,0.002],[3106.4,0.002],[3106.6,0.004],[3106.8,0.53478418],[3107.1,1.64476751]]]
["bitfinex","ETHUSD",1763337754038,[[3104.9,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.409504],[3106.2,0.47677982],[3106.4,0.002],[3106.6,0.004]]]
["bitfinex","ETHUSD",1763337754039,[[3104.9,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.409504],[3106.2,0.47677982],[3106.4,0.002],[3106.5,1.69205988],[3106.6,0.407504]]]
["bitfinex","ETHUSD",1763337754226,[[3104.9,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.409504],[3106.2,0.47677982],[3106.4,0.002],[3106.5,2.95509799],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337754431,[[3104.9,0.477],[3104.7,0.1912],[3104.4,2.86198066],[3104.3,0.001],[3104.1,0.186]],[[3106.1,0.409504],[3106.2,0.47677982],[3106.4,0.002],[3106.5,0.12929731],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337754629,[[3104.9,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,0.186]],[[3106.1,0.409504],[3106.2,0.47677982],[3106.4,0.002],[3106.5,0.12929731],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337754864,[[3104.9,0.477],[3104.7,0.1912],[3104.5,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.33853606]]]
["bitfinex","ETHUSD",1763337755043,[[3104.9,0.477],[3104.7,0.1912],[3104.6,2.86198066],[3104.3,0.001],[3104.1,4.15150826]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337755445,[[3104.9,3.33898066],[3104.7,0.1912],[3104.5,3.96550826],[3104.3,0.001],[3104.1,0.186]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337755675,[[3105.0,0.33389807],[3104.9,3.33898066],[3104.7,0.1912],[3104.5,3.96550826],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337755862,[[3105.0,0.81089807],[3104.9,3.33898066],[3104.7,0.1912],[3104.5,3.96550826],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337755863,[[3105.0,0.81089807],[3104.9,2.86198066],[3104.7,0.1912],[3104.5,3.96550826],[3104.3,0.001]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337756071,[[3105.1,0.477],[3105.0,0.33389807],[3104.9,2.86198066],[3104.7,0.1912],[3104.5,3.96550826]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337756778,[[3105.1,0.477],[3105.0,3.19587873],[3104.7,0.1912],[3104.5,3.96550826],[3098.8,3.22701891]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337756982,[[3105.1,0.477],[3105.0,3.19587873],[3104.7,0.1912],[3104.5,3.96550826],[3103.6,0.001]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337757584,[[3105.1,0.477],[3105.0,3.19587873],[3104.7,0.1912],[3104.5,3.96550826],[3103.9,5.66487644]],[[3106.1,0.002],[3106.4,0.407504],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337757749,[[3106.0,0.4637],[3105.1,0.477],[3105.0,3.19587873],[3104.7,0.1912],[3104.5,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337757949,[[3106.0,0.4637],[3105.1,0.477],[3105.0,3.19587873],[3104.7,0.1912],[3104.5,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.407504]]]
["bitfinex","ETHUSD",1763337758145,[[3106.0,0.4637],[3105.7,0.477],[3105.0,3.19587873],[3104.7,0.1912],[3104.6,3.96550826]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.407504]]]
["bitfinex","ETHUSD",1763337758380,[[3106.0,0.4637],[3105.7,0.477],[3105.1,2.86198066],[3105.0,0.33389807],[3104.7,0.1912]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.407504]]]
["bitfinex","ETHUSD",1763337758858,[[3106.0,0.9407],[3105.1,2.86198066],[3105.0,0.33389807],[3104.7,0.1912],[3104.5,0.405504]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337759058,[[3106.0,0.9407],[3105.1,2.86198066],[3105.0,0.33389807],[3104.7,4.15670826],[3104.5,0.405504]],[[3106.1,0.002],[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337759268,[[3106.0,0.9407],[3105.4,2.86198066],[3105.1,3.96550826],[3105.0,0.73940207],[3104.7,0.1912]],[[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002],[3108.0,0.004]]]
["bitfinex","ETHUSD",1763337759450,[[3106.3,0.6549],[3106.1,0.477],[3105.7,2.86198066],[3105.1,3.96550826],[3105.0,0.73940207]],[[3106.4,0.002],[3106.5,0.002],[3106.6,0.002],[3106.8,0.002],[3108.0,0.004]]]
["bitfinex","ETHUSD",1763337759783,[[3106.3,0.6549],[3106.1,0.477],[3105.8,2.86198066],[3105.4,3.96550826],[3105.0,0.73940207]],[[3106.5,0.002],[3106.6,0.002],[3106.8,0.002],[3107.9,0.12923465],[3108.0,0.004]]]
["bitfinex","ETHUSD",1763337759955,[[3106.4,0.9407],[3106.3,0.1912],[3105.8,2.86198066],[3105.4,3.96550826],[3105.0,0.73940207]],[[3106.5,0.002],[3106.6,0.002],[3106.8,0.002],[3108.8,0.48697195],[3109.2,3.402]]]
["bitfinex","ETHUSD",1763337760158,[[3106.4,0.9407],[3106.3,0.1912],[3105.8,2.86198066],[3105.4,3.96550826],[3105.0,0.73940207]],[[3106.5,0.002],[3106.6,0.002],[3106.8,0.002],[3107.7,0.008],[3108.0,0.12922755]]]
["bitfinex","ETHUSD",1763337760563,[[3106.4,0.9407],[3106.3,0.1912],[3105.8,2.86198066],[3105.4,3.96550826],[3105.0,0.73940207]],[[3106.5,0.002],[3106.6,0.002],[3106.8,0.002],[3107.7,0.002],[3108.0,0.12922755]]]
["bitfinex","ETHUSD",1763337760748,[[3106.4,0.9407],[3106.3,0.1912],[3105.9,2.86198066],[3105.5,0.405504],[3105.4,3.96550826]],[[3106.5,0.002],[3106.6,0.002],[3106.8,0.002],[3107.7,0.002],[3108.0,0.12922755]]]
["bitfinex","ETHUSD",1763337760952,[[3106.3,0.1912],[3105.9,2.86198066],[3105.5,0.405504]],[[3106.8,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337760953,[[3106.5,0.9407],[3106.3,0.1912],[3105.9,2.86198066],[3105.5,4.37101226],[3105.0,0.33389807]],[[3106.8,0.002],[3107.7,0.002],[3108.1,1.454],[3108.7,0.012],[3108.8,0.16357195]]]
["bitfinex","ETHUSD",1763337761180,[[3106.7,0.4637],[3106.5,0.477],[3106.3,0.1912],[3106.2,2.86198066],[3105.5,4.37101226]],[[3106.8,0.002],[3107.7,0.002],[3108.1,1.859504],[3108.4,0.01],[3108.5,0.12921127]]]
["bitfinex","ETHUSD",1763337761387,[[3106.7,0.4637],[3106.6,0.477],[3106.3,0.1912],[3106.2,2.86198066],[3105.8,3.96550826]],[[3106.8,0.002],[3107.7,0.002],[3108.1,1.859504],[3108.5,0.12921127],[3110.6,0.09999999]]]
["bitfinex","ETHUSD",1763337761549,[[3106.3,0.1912],[3106.2,0.477],[3106.1,2.86198066],[3105.8,3.96550826],[3105.1,6.06938044]],[[3106.8,0.002],[3107.6,0.405504],[3107.7,0.012],[3108.0,0.47677982],[3108.1,1.454]]]
["bitfinex","ETHUSD",1763337761746,[[3106.4,0.477],[3106.3,0.54421807],[3106.0,2.86198066],[3105.6,3.96550826],[3105.1,6.06938044]],[[3106.8,0.002],[3107.6,0.405504],[3107.7,0.012],[3108.0,0.47677982],[3108.1,1.454]]]
["bitfinex","ETHUSD",1763337761958,[[3106.4,0.477],[3106.3,0.1912],[3106.0,2.86198066],[3105.6,3.96550826],[3105.1,6.06938044]],[[3106.8,0.002],[3107.6,0.405504],[3107.7,0.012],[3108.0,0.47677982],[3108.1,1.454]]]
["bitfinex","ETHUSD",1763337762262,[[3106.7,0.4637],[3106.4,0.477],[3106.3,0.1912],[3106.0,2.86198066],[3105.5,3.96550826]],[[3106.8,0.002],[3107.6,0.405504],[3107.7,0.012],[3108.0,0.47677982],[3108.1,1.454]]]
["bitfinex","ETHUSD",1763337762459,[[3106.0,2.86198066],[3105.5,3.96550826]],[[3106.8,0.002],[3107.6,0.405504],[3107.7,0.012],[3108.0,0.47677982],[3108.1,1.454]]]
["bitfinex","ETHUSD",1763337762460,[[3106.0,2.86198066],[3105.9,0.1912],[3105.8,0.477],[3105.5,3.96550826],[3101.5,3.88]],[[3106.8,0.002],[3107.3,0.012],[3107.6,0.65824757],[3107.7,0.002],[3108.0,0.47677982]]]
["bitfinex","ETHUSD",1763337762648,[[3105.9,0.1912],[3105.8,0.477],[3105.5,3.96550826],[3101.5,3.88]],[[3106.8,0.002],[3107.3,0.012],[3107.6,0.65824757],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337762649,[[3105.9,0.1912],[3105.8,0.477],[3105.6,2.86198066],[3105.5,3.96550826],[3104.3,10.80717366]],[[3106.8,0.002],[3107.3,0.012],[3107.4,0.47877982],[3107.6,0.65824757],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337762871,[[3105.9,0.1912],[3105.5,6.82748892],[3104.3,7.40517366],[3098.0,0.01],[3097.6,22.37825625]],[[3106.8,0.002],[3106.9,0.01],[3107.1,0.00606751],[3107.3,0.407504],[3107.4,0.47877982]]]
["bitfinex","ETHUSD",1763337763071,[[3105.7,0.1912],[3105.5,2.86198066],[3105.4,0.477],[3105.1,3.96550826],[3104.5,5.66387644]],[[3106.8,0.012],[3107.1,0.405504],[3107.3,0.407504],[3107.4,0.47877982]]]
["bitfinex","ETHUSD",1763337763072,[[3105.7,0.1912],[3105.5,2.86198066],[3105.4,0.477],[3105.1,3.96550826],[3104.5,5.66387644]],[[3106.8,0.012],[3107.1,0.405504],[3107.3,0.002],[3107.4,2.11652327],[3108.1,1.79253606]]]
["bitfinex","ETHUSD",1763337763271,[[3105.7,0.1912],[3105.6,2.86198066],[3105.4,0.477],[3105.1,3.96550826],[3104.5,5.66387644]],[[3106.8,0.012],[3107.1,0.405504],[3107.3,0.002],[3107.4,0.47877982],[3107.5,1.67967826]]]
["bitfinex","ETHUSD",1763337763470,[[3105.8,0.477],[3105.7,0.1912],[3105.5,2.86198066],[3105.1,3.96550826],[3104.5,5.66387644]],[[3106.8,0.002],[3107.1,0.405504],[3107.3,0.002],[3107.4,0.48877982],[3107.6,1.60274357]]]
["bitfinex","ETHUSD",1763337763683,[[3105.8,0.477],[3105.7,0.1912],[3105.6,2.86198066],[3105.1,3.96550826],[3104.5,5.66387644]],[[3106.8,0.002],[3107.1,0.405504],[3107.3,0.002],[3107.4,0.012],[3107.6,0.25274357]]]
["bitfinex","ETHUSD",1763337763859,[[3105.8,0.83001807],[3105.7,0.1912],[3105.6,2.86198066],[3105.2,3.96550826],[3104.5,5.66387644]],[[3106.8,0.002],[3107.1,0.405504],[3107.3,0.002],[3107.4,0.012],[3107.6,0.25274357]]]
["bitfinex","ETHUSD",1763337764363,[[3105.9,0.477],[3105.8,0.35301807],[3105.7,0.1912],[3105.6,2.86198066],[3105.2,3.96550826]],[[3106.8,0.002],[3107.1,0.405504],[3107.3,0.002],[3107.4,0.012],[3107.6,0.65824757]]]
["bitfinex","ETHUSD",1763337765354,[[3105.9,0.477],[3105.8,0.35301807],[3105.7,3.05318066],[3105.3,3.96550826],[3104.6,5.66387644]],[[3106.8,0.002],[3107.1,0.41157151],[3107.3,0.002],[3107.4,0.002],[3107.6,0.405504]]]
["bitfinex","ETHUSD",1763337765568,[[3105.9,0.477],[3105.8,0.35301807],[3105.7,3.05318066],[3105.3,3.96550826],[3104.6,5.66387644]],[[3106.8,0.002],[3107.1,0.41157151],[3107.3,0.002],[3107.4,0.002],[3109.7,0.86732094]]]
["bitfinex","ETHUSD",1763337765768,[[3105.9,0.477],[3105.8,3.21499873],[3105.7,0.1912],[3105.3,3.96550826],[3104.6,5.66387644]],[[3106.8,0.002],[3107.1,0.41157151],[3107.3,6.402],[3107.4,0.002],[3107.8,0.89835133]]]
["bitfinex","ETHUSD",1763337766112,[[3105.9,0.477],[3105.8,3.21499873],[3105.7,0.1912],[3105.3,3.96550826],[3104.6,5.66387644]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337766388,[[3105.9,0.477],[3105.8,3.21499873],[3105.7,0.1912],[3105.4,3.96550826],[3104.7,5.85507644]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337767465,[[3106.7,0.4637],[3105.9,0.477],[3105.8,3.21499873],[3105.7,0.1912],[3105.4,3.96550826]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337767693,[[3106.0,2.86198066],[3105.9,0.477],[3105.8,0.35301807],[3105.7,0.1912],[3105.4,3.96550826]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337767997,[[3106.0,2.86198066],[3105.9,0.477],[3105.8,0.35301807],[3105.7,0.1912],[3105.6,3.96550826]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337768207,[[3106.1,0.477],[3106.0,2.86198066],[3105.8,0.35301807],[3105.7,0.1912],[3105.6,3.96550826]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337768424,[[3106.2,0.33389807],[3106.1,3.33898066],[3105.8,0.35301807],[3105.7,0.1912],[3105.6,3.96550826]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337768691,[[3106.1,0.477],[3106.0,2.86198066],[3105.8,0.35301807],[3105.7,0.1912],[3105.6,3.96550826]],[[3106.8,0.002],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.012],[3107.7,0.25630565]]]
["bitfinex","ETHUSD",1763337769385,[[3106.1,3.33898066],[3105.8,0.35301807],[3105.7,4.15670826],[3098.0,17.0965546],[3097.5,3.22838669]],[[3106.8,0.002],[3107.2,1.5412448],[3107.3,6.402],[3107.4,0.012],[3107.7,0.25630565]]]
["bitfinex","ETHUSD",1763337769697,[[3106.7,0.4637],[3106.1,3.33898066],[3105.8,0.35301807],[3105.7,4.15670826],[3104.7,0.1912]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,1.1357408],[3107.3,6.402],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337769906,[[3106.7,0.4637],[3106.2,3.33898066],[3105.8,0.35301807],[3105.7,4.15670826],[3105.1,3.402]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337770106,[[3106.7,0.9407],[3106.4,2.86198066],[3105.8,0.35301807],[3105.7,4.15670826],[3105.1,3.402]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337770404,[[3106.7,0.9407],[3106.5,2.86198066],[3106.1,3.96550826],[3105.8,0.35301807],[3105.7,0.1912]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337770701,[[3106.5,2.86198066],[3106.4,0.477],[3106.0,3.96550826],[3105.8,0.35301807],[3105.7,0.1912]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337770940,[[3106.6,0.477],[3106.5,2.86198066],[3106.0,3.96550826],[3105.8,0.35301807],[3105.7,0.1912]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337771218,[[3106.0,3.96550826],[3105.8,0.35301807],[3105.7,0.1912]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337771219,[[3106.4,2.86198066],[3106.0,3.96550826],[3105.8,0.35301807],[3105.7,0.1912],[3103.6,0.001]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337771421,[[3106.5,0.4793],[3106.2,2.86198066],[3106.0,3.96550826],[3105.8,0.35301807],[3105.7,0.1912]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337771711,[[3106.5,0.4793],[3106.3,2.86198066],[3105.8,4.31852633],[3105.7,0.1912],[3102.0,0.001]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337771891,[[3106.5,0.4793],[3106.2,2.86198066],[3105.8,4.31852633],[3105.7,0.1912],[3105.2,5.66387644]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337772090,[[3106.5,0.4793],[3106.3,2.86198066],[3105.8,4.31852633],[3105.7,0.1912],[3105.2,5.66387644]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.13123131],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337772296,[[3106.5,0.4793],[3106.2,2.86198066],[3105.8,4.31852633],[3105.7,0.1912],[3105.2,5.66387644]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.13123131],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337772495,[[3106.2,2.86198066],[3105.8,4.31852633],[3105.7,0.1912],[3105.2,5.66387644]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.13123131],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337772496,[[3106.0,2.86198066],[3105.8,4.44480826],[3105.7,0.1912],[3105.2,5.66387644],[3104.9,0.001]],[[3106.8,0.002],[3107.1,0.01],[3107.2,0.13123131],[3107.3,0.002],[3107.4,0.65524745]]]
["bitfinex","ETHUSD",1763337772710,[[3106.0,3.59265955],[3105.9,0.4793],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,5.99777451]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.13123131],[3107.3,0.002],[3107.4,0.407504]]]
["bitfinex","ETHUSD",1763337772906,[[3106.1,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,5.99777451],[3104.8,0.405504]],[[3106.8,0.002],[3107.1,0.00606751],[3107.2,0.13123131],[3107.3,0.002],[3107.4,0.407504]]]
["bitfinex","ETHUSD",1763337773086,[[3106.0,2.86198066],[3105.8,0.4793],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,5.99777451]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.407504]]]
["bitfinex","ETHUSD",1763337773276,[[3105.9,2.86198066],[3105.8,0.4793],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,5.99777451]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337773471,[[3105.9,2.86198066],[3105.8,0.4793],[3105.7,0.1912],[3105.5,3.96550826],[3105.0,0.33389807]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337774584,[[3106.0,2.86198066],[3105.9,0.4793],[3105.7,0.1912],[3105.5,3.96550826],[3105.0,0.33389807]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337775181,[[3105.9,3.34128066],[3105.7,0.1912],[3105.5,3.96550826],[3105.0,0.33389807],[3104.3,10.80717366]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337775480,[[3106.0,2.86198066],[3105.9,0.4793],[3105.7,0.1912],[3105.5,3.96550826],[3105.0,0.33389807]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337775682,[[3106.0,3.34128066],[3105.7,0.1912],[3105.5,3.96550826],[3105.0,0.33389807],[3099.4,3.22638548]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337775890,[[3106.0,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,0.33389807],[3099.2,19.9343137]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337776210,[[3106.0,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,0.33389807]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337776211,[[3106.0,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,0.33389807],[3103.7,9.083224]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337776372,[[3106.0,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,0.33389807],[3104.7,3.5932]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337776373,[[3106.0,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,0.33389807],[3104.7,3.5932]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,6.402]]]
["bitfinex","ETHUSD",1763337777617,[[3106.0,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,0.33389807],[3104.7,0.1912]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.24504105],[3107.4,6.402]]]
["bitfinex","ETHUSD",1763337778004,[[3106.0,3.34128066],[3105.7,0.1912],[3105.6,3.96550826],[3105.0,0.33389807],[3104.7,0.1912]],[[3106.8,0.002],[3107.1,0.415504],[3107.2,0.13123131],[3107.3,0.002],[3107.4,6.402]]]
["bitfinex","ETHUSD",1763337778319,[[3105.9,2.86198066],[3105.5,0.1859],[3105.4,3.96550826],[3105.2,0.4793],[3105.0,0.33389807]],[[3106.1,0.01],[3106.8,0.012],[3107.1,0.405504],[3107.2,1.679789],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337778516,[[3105.5,0.1859],[3105.4,3.96550826],[3105.2,0.4793],[3105.0,0.33389807]],[[3106.1,0.01],[3106.8,0.012],[3107.1,0.405504],[3107.2,1.679789],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337778517,[[3105.8,2.86198066],[3105.5,0.1859],[3105.4,3.96550826],[3105.2,0.4793],[3105.0,0.33389807]],[[3106.1,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.012],[3107.1,2.05027151]]]
["bitfinex","ETHUSD",1763337778717,[[3105.5,3.04788066],[3105.2,0.4793],[3105.1,3.96550826],[3105.0,0.33389807],[3104.1,3.588]],[[3106.1,0.01],[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337778917,[[3105.5,3.04788066],[3105.2,0.4793],[3105.1,3.96550826],[3105.0,0.33389807],[3104.1,0.186]],[[3106.1,0.01],[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337779119,[[3105.5,2.86198066],[3105.2,0.4793],[3105.0,4.29940633],[3104.7,0.1912],[3104.4,5.66387644]],[[3106.1,0.01],[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763337779318,[[3105.4,2.86198066],[3105.3,0.1859],[3105.2,0.4793],[3105.0,3.96550826],[3104.7,0.1912]],[[3106.1,0.01],[3106.6,0.405504],[3106.7,2.04560512],[3106.8,0.002],[3108.8,0.86732094]]]
["bitfinex","ETHUSD",1763337779522,[[3105.4,2.86198066],[3105.1,0.1859],[3104.8,4.44480826],[3104.7,0.1912],[3103.1,0.1912]],[[3106.1,0.02],[3106.6,0.405504],[3106.7,2.04560512],[3106.8,0.002],[3107.4,6.70194473]]]
["bitfinex","ETHUSD",1763337779684,[[3105.2,2.86198066],[3105.1,0.1859],[3104.8,4.44480826],[3104.7,0.1912],[3103.7,0.405504]],[[3106.1,0.02],[3106.6,0.405504],[3106.7,2.04560512],[3106.8,0.002],[3107.4,6.70194473]]]
["bitfinex","ETHUSD",1763337780015,[[3105.2,2.86198066],[3105.1,0.1859],[3104.8,4.44480826],[3104.7,0.1912],[3104.1,5.84987644]],[[3106.1,0.02],[3106.6,0.405504],[3106.7,2.04560512],[3106.8,0.002],[3107.4,6.70194473]]]
["bitfinex","ETHUSD",1763337780213,[[3105.2,2.86198066],[3105.1,0.1859],[3104.8,4.44480826],[3104.7,0.1912],[3104.1,5.84987644]],[[3106.1,0.02],[3106.6,2.02303165],[3106.7,0.415504],[3106.8,0.002],[3107.4,6.70194473]]]
["bitfinex","ETHUSD",1763337780425,[[3105.3,0.4793],[3105.2,2.86198066],[3105.1,0.1859],[3104.8,3.96550826],[3104.7,0.1912]],[[3106.6,2.02303165],[3106.7,0.415504],[3106.8,0.002],[3107.4,6.70194473]]]
["bitfinex","ETHUSD",1763337780426,[[3105.3,0.4793],[3105.2,2.86198066],[3105.1,0.1859],[3104.8,3.96550826],[3104.7,0.1912]],[[3106.6,0.405504],[3106.7,0.425504],[3106.8,0.002],[3107.2,1.679789],[3107.4,6.70194473]]]
["bitfinex","ETHUSD",1763337780581,[[3105.3,3.34128066],[3105.2,0.30478807],[3105.1,0.1859],[3104.8,3.96550826],[3104.7,0.1912]],[[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.1,0.01],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337780781,[[3105.6,2.86198066],[3105.3,0.4793],[3105.2,0.30478807],[3105.1,4.15140826],[3104.7,0.1912]],[[3106.7,0.425504],[3106.8,0.002],[3107.2,0.002],[3107.5,0.71167826],[3108.5,3.402]]]
["bitfinex","ETHUSD",1763337781021,[[3105.5,2.86198066],[3105.3,0.4793],[3105.2,0.30478807],[3105.1,4.15140826],[3104.7,0.1912]],[[3106.6,0.415504],[3106.7,0.415504],[3106.8,0.002],[3107.2,1.679789],[3107.5,0.002]]]
["bitfinex","ETHUSD",1763337781208,[[3105.5,2.86198066],[3105.3,0.4793],[3105.2,0.30478807],[3105.1,4.15140826],[3104.7,0.1912]],[[3106.6,0.415504],[3106.7,0.415504],[3106.8,0.002],[3107.2,0.002],[3107.5,0.002]]]
["bitfinex","ETHUSD",1763337781517,[[3105.6,3.34128066],[3105.2,0.30478807],[3105.1,4.15140826],[3104.7,0.1912],[3101.5,0.16022967]],[[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.0,0.012],[3107.2,1.679789]]]
["bitfinex","ETHUSD",1763337781693,[[3105.5,2.86198066],[3105.2,0.30478807],[3105.1,4.15140826],[3104.7,0.1912],[3103.9,7.40517366]],[[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337781895,[[3105.5,2.86198066],[3105.2,0.4793],[3105.1,4.15140826],[3104.7,0.1912],[3104.2,0.001]],[[3106.6,0.415504],[3106.7,0.415504],[3106.8,0.002],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337782094,[[3105.5,2.86198066],[3105.2,0.4793],[3105.1,4.15140826],[3104.7,0.1912],[3104.2,0.001]],[[3106.6,0.415504],[3106.7,0.415504],[3106.8,0.002],[3107.0,0.002],[3107.2,0.42447592]]]
["bitfinex","ETHUSD",1763337782318,[[3105.5,2.86198066],[3105.2,0.4793],[3105.1,0.1859],[3105.0,3.96550826],[3104.7,0.1912]],[[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.0,0.002],[3107.1,0.92476751]]]
["bitfinex","ETHUSD",1763337782617,[[3105.4,2.86198066],[3105.1,0.1859],[3105.0,4.44480826],[3104.7,0.1912],[3102.3,11.3910364]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,1.66253919],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337782784,[[3105.4,2.86198066],[3105.1,0.6652],[3105.0,3.96550826],[3104.7,0.1912],[3102.3,11.3910364]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3106.9,1.69661278]]]
["bitfinex","ETHUSD",1763337782988,[[3105.4,2.86198066],[3105.1,0.6652],[3105.0,3.96550826],[3104.7,0.1912],[3103.9,0.001]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.3,1.09504105]]]
["bitfinex","ETHUSD",1763337783206,[[3105.4,2.86198066],[3105.3,0.4793],[3105.1,0.1859],[3105.0,3.96550826],[3104.7,0.1912]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.2,1.87847592]]]
["bitfinex","ETHUSD",1763337783408,[[3105.5,3.34128066],[3105.1,0.1859],[3105.0,3.96550826],[3104.7,0.1912],[3098.7,3.39584584]],[[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.012],[3107.1,1.1337408],[3107.2,2.80626492]]]
["bitfinex","ETHUSD",1763337783593,[[3105.5,2.86198066],[3105.1,0.1859],[3105.0,3.96550826],[3104.7,0.1912],[3098.7,0.168732]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.0,1.64883945]]]
["bitfinex","ETHUSD",1763337783799,[[3105.4,2.86198066],[3105.1,0.6652],[3105.0,3.96550826],[3104.7,0.1912],[3101.9,0.416504]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,1.1357408],[3106.9,1.69661278]]]
["bitfinex","ETHUSD",1763337784000,[[3105.4,2.86198066],[3105.1,0.6652],[3105.0,3.96550826],[3104.7,0.1912],[3104.3,5.66487644]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,1.1357408],[3106.9,1.69661278]]]
["bitfinex","ETHUSD",1763337784235,[[3105.4,2.86198066],[3105.1,0.6652],[3105.0,3.96550826],[3104.7,0.1912],[3104.3,5.66487644]],[[3106.5,0.01],[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.3,1.09504105]]]
["bitfinex","ETHUSD",1763337784386,[[3105.5,2.86198066],[3105.4,0.76549807],[3105.1,0.1859],[3105.0,3.96550826],[3104.7,0.1912]],[[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.0,0.012],[3107.1,1.1337408]]]
["bitfinex","ETHUSD",1763337784586,[[3105.5,3.34128066],[3105.4,0.28619807],[3105.1,0.1859],[3105.0,3.96550826],[3104.7,0.1912]],[[3106.6,0.405504],[3106.7,0.415504],[3106.8,0.002],[3107.0,0.002],[3107.2,1.456]]]
["bitfinex","ETHUSD",1763337784824,[[3105.6,2.86198066],[3105.4,0.28619807],[3105.1,4.15140826],[3104.7,0.1912],[3104.5,5.66487644]],[[3106.7,0.415504],[3106.8,0.012],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337785002,[[3105.6,2.86198066],[3105.4,0.28619807],[3105.1,4.15140826],[3104.7,0.1912],[3104.5,5.66487644]],[[3106.8,0.012],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337785003,[[3106.0,2.86198066],[3105.6,0.4793],[3105.4,0.28619807],[3105.1,4.15140826],[3104.7,0.1912]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.5,0.002]]]
["bitfinex","ETHUSD",1763337785202,[[3106.1,2.86198066],[3105.9,0.4793],[3105.6,3.96550826],[3105.4,0.28619807],[3105.1,0.1859]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.012],[3107.4,6.63974345]]]
["bitfinex","ETHUSD",1763337785491,[[3106.1,2.86198066],[3105.9,0.4793],[3105.6,3.96550826],[3105.4,0.28619807],[3105.1,0.1859]],[[3106.8,0.002],[3107.0,0.417504],[3107.2,0.002],[3107.3,1.1457408],[3107.4,0.23974345]]]
["bitfinex","ETHUSD",1763337785695,[[3106.2,3.34128066],[3106.1,0.33412807],[3105.7,3.96550826],[3105.4,0.28619807],[3105.1,0.1859]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337785895,[[3106.2,3.34128066],[3106.1,0.33412807],[3105.7,3.96550826],[3105.4,0.28619807],[3105.1,0.1859]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.419504],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337786194,[[3106.1,3.19610873],[3105.7,4.44480826],[3105.4,0.28619807],[3105.1,0.1859],[3104.4,7.40417366]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.405504],[3107.2,0.667293],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337786391,[[3106.1,2.86198066],[3105.7,4.44480826],[3105.4,0.28619807],[3105.1,0.1859],[3104.4,7.40417366]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.405504],[3107.2,0.667293],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337786730,[[3106.2,0.4793],[3106.1,2.86198066],[3105.7,3.96550826],[3105.4,0.28619807],[3105.1,0.1859]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.419504],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337786932,[[3106.2,3.34128066],[3105.7,3.96550826],[3105.4,0.28619807],[3105.1,0.1859],[3099.7,3.22610197]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.419504],[3107.3,0.002],[3107.5,0.407504]]]
["bitfinex","ETHUSD",1763337787140,[[3106.7,0.4545],[3106.2,3.34128066],[3105.7,3.96550826],[3105.4,0.28619807],[3105.1,0.1859]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.419504],[3107.3,0.002],[3107.5,0.002]]]
["bitfinex","ETHUSD",1763337787321,[[3106.7,0.4545],[3105.7,3.96550826],[3105.4,0.28619807],[3105.1,0.1859]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.419504],[3107.3,0.002],[3107.5,0.002]]]
["bitfinex","ETHUSD",1763337787322,[[3106.7,0.4545],[3106.4,2.86198066],[3106.3,0.4793],[3105.8,3.96550826],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337787622,[[3106.7,0.9338],[3106.6,2.86198066],[3106.2,3.96550826],[3105.4,0.28619807],[3100.0,22.37574191]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337787925,[[3106.7,1.31337807],[3106.6,2.86198066],[3106.2,3.96550826],[3105.4,0.28619807],[3105.0,7.80967766]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337788128,[[3106.7,1.31337807],[3106.6,2.86198066],[3106.2,3.96550826],[3105.5,5.66387644],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337788890,[[3106.7,1.31337807],[3106.6,2.86198066],[3106.2,3.96550826],[3105.5,6.06938044],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337789613,[[3106.7,1.31337807],[3106.6,2.86198066],[3106.2,3.96550826],[3105.5,6.07038044],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337789814,[[3106.7,1.31337807],[3106.6,2.86198066],[3106.1,3.96550826],[3105.5,6.07038044],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337790221,[[3106.7,4.17535873],[3106.3,3.96550826],[3105.5,6.07038044],[3105.4,0.28619807],[3100.0,22.37572553]],[[3106.8,0.002],[3107.0,0.002],[3107.1,0.00606751],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337790418,[[3106.7,1.31337807],[3106.3,3.96550826],[3105.5,6.54741111],[3105.4,0.28619807],[3105.1,7.59007366]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.8,0.12921169]]]
["bitfinex","ETHUSD",1763337790621,[[3106.7,0.9338],[3106.4,3.96550826],[3105.8,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337790622,[[3106.7,0.9338],[3106.4,3.96550826],[3105.8,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.5,1.454]]]
["bitfinex","ETHUSD",1763337790825,[[3106.7,0.9338],[3106.4,3.96550826],[3105.8,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.1,0.12919917]]]
["bitfinex","ETHUSD",1763337791018,[[3106.7,0.9338],[3106.5,3.96550826],[3105.8,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.1,0.12919917]]]
["bitfinex","ETHUSD",1763337791411,[[3106.7,0.9338],[3106.5,3.96550826],[3105.8,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572]]]
["bitfinex","ETHUSD",1763337791801,[[3106.7,0.9338],[3106.5,3.96550826],[3105.8,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.3,0.24038001]]]
["bitfinex","ETHUSD",1763337792099,[[3106.7,0.9338],[3106.5,3.96550826],[3105.9,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.3,0.24038001]]]
["bitfinex","ETHUSD",1763337792770,[[3106.7,0.9338],[3106.5,3.96550826],[3105.9,5.66387644],[3105.5,0.406504],[3105.4,0.28619807]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.3,0.23038001]]]
["bitfinex","ETHUSD",1763337792970,[[3106.7,0.9338],[3106.6,3.96550826],[3106.0,0.405504],[3105.9,5.66387644],[3105.5,0.406504]],[[3106.8,0.002],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572]]]
["bitfinex","ETHUSD",1763337793182,[[3106.7,0.9338],[3106.6,3.96550826],[3106.0,0.405504],[3105.9,5.66387644],[3105.5,0.001]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.8,0.01]]]
["bitfinex","ETHUSD",1763337793341,[[3106.9,0.4545],[3106.8,4.44480826],[3106.0,0.405504],[3105.9,5.66387644],[3105.5,0.001]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.5,0.1291829]]]
["bitfinex","ETHUSD",1763337793684,[[3106.9,0.4545],[3106.8,4.44480826],[3106.2,5.66387644],[3106.0,0.405504],[3105.5,0.001]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.8,0.01]]]
["bitfinex","ETHUSD",1763337793843,[[3106.9,0.9338],[3106.8,3.96550826],[3106.5,0.405504],[3106.2,5.66387644],[3105.9,7.40417366]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.8,0.12917414]]]
["bitfinex","ETHUSD",1763337794026,[[3106.9,0.9338],[3106.5,0.405504],[3106.2,5.66387644],[3105.9,7.40417366],[3101.0,3.22475632]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3110.9,3.402]]]
["bitfinex","ETHUSD",1763337794227,[[3106.9,0.9338],[3106.5,0.405504],[3106.2,5.66387644],[3105.9,7.40417366],[3104.6,29.712824]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3110.9,3.402]]]
["bitfinex","ETHUSD",1763337794436,[[3106.9,0.9338],[3106.5,0.405504],[3106.2,5.66387644],[3105.9,7.40417366],[3105.2,10.2179648]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.13917372]]]
["bitfinex","ETHUSD",1763337794637,[[3106.9,0.9338],[3106.5,0.405504],[3106.4,5.66387644],[3105.9,7.40417366],[3105.2,10.2179648]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.13917372]]]
["bitfinex","ETHUSD",1763337795462,[[3106.9,1.339304],[3106.4,5.66387644],[3105.9,7.40417366],[3105.2,10.2179648],[3101.3,3.22438489]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.01]]]
["bitfinex","ETHUSD",1763337795669,[[3106.9,1.339304],[3106.4,5.66387644],[3105.9,7.40417366],[3105.2,10.2179648],[3099.6,3.22611884]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.01]]]
["bitfinex","ETHUSD",1763337795834,[[3106.9,1.339304],[3106.4,5.66387644],[3105.9,7.40417366],[3105.2,10.2179648],[3101.1,3.22463207]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.01]]]
["bitfinex","ETHUSD",1763337796163,[[3106.9,1.339304],[3106.4,5.66387644],[3105.9,7.40417366],[3105.2,10.2179648],[3104.7,0.1912]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.01]]]
["bitfinex","ETHUSD",1763337796366,[[3106.9,1.339304],[3106.4,5.66387644],[3105.8,7.40417366],[3105.2,10.2179648],[3104.7,0.1912]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.01]]]
["bitfinex","ETHUSD",1763337796533,[[3106.9,1.339304],[3106.4,5.66387644],[3105.8,7.40417366],[3105.2,1.1347408],[3105.1,9.269124]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.01]]]
["bitfinex","ETHUSD",1763337796965,[[3106.9,1.339304],[3106.3,5.66387644],[3105.8,7.40417366],[3105.2,1.1347408],[3105.1,9.269124]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.9,0.00502572],[3108.9,0.01]]]
["bitfinex","ETHUSD",1763337797377,[[3106.9,4.90468992],[3106.3,5.66387644],[3105.8,7.40417366],[3105.2,1.1347408],[3105.1,9.269124]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.2,0.24394677],[3111.2,4.59519949]]]
["bitfinex","ETHUSD",1763337797661,[[3106.9,5.39515891],[3106.3,5.66387644],[3106.2,0.405504],[3105.5,7.40517366],[3105.2,1.1347408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.2,0.24394677],[3111.2,4.59519949]]]
["bitfinex","ETHUSD",1763337797662,[[3106.9,5.39515891],[3106.3,5.66387644],[3106.2,0.405504],[3105.5,7.40517366],[3105.2,1.1347408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.2,0.24394677],[3111.0,3.402]]]
["bitfinex","ETHUSD",1763337797854,[[3106.9,1.42426899],[3106.7,3.97088992],[3106.2,0.405504],[3106.0,5.66387644],[3105.5,7.40517366]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.2,0.24394677],[3111.0,4.27179949]]]
["bitfinex","ETHUSD",1763337798365,[[3106.9,1.42426899],[3106.7,3.97088992],[3106.2,0.405504],[3106.0,5.66387644],[3105.5,7.40517366]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.2,0.24394677],[3111.0,3.402]]]
["bitfinex","ETHUSD",1763337798557,[[3106.9,1.42426899],[3106.6,3.97088992],[3106.2,0.405504],[3106.0,5.66387644],[3105.8,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.2,0.24394677],[3111.0,3.402]]]
["bitfinex","ETHUSD",1763337798760,[[3106.9,0.9338],[3106.6,3.97088992],[3106.2,0.405504],[3106.0,5.66387644],[3105.8,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.2,0.24394677],[3109.0,6.52916746]]]
["bitfinex","ETHUSD",1763337799556,[[3106.9,2.83367278],[3106.6,3.97088992],[3106.4,0.4942],[3106.0,5.66387644],[3104.6,3.88]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.8,0.2499759],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1763337799757,[[3106.5,2.83367278],[3106.4,0.4942],[3106.1,3.97088992],[3106.0,5.66387644],[3104.6,3.88]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.8,0.2399759],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1763337799984,[[3106.5,2.83367278],[3106.4,0.4942],[3106.1,3.97088992],[3106.0,5.66387644],[3105.4,1.41993887]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3108.5,0.405504]]]
["bitfinex","ETHUSD",1763337799985,[[3106.5,2.83367278],[3106.4,0.4942],[3106.1,3.97088992],[3106.0,5.66387644],[3105.4,1.41993887]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,0.01],[3107.7,0.23630565]]]
["bitfinex","ETHUSD",1763337800267,[[3106.5,2.83367278],[3106.1,3.97088992],[3105.6,0.405504],[3105.4,5.95007451],[3104.1,0.186]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,0.01],[3107.7,0.23630565]]]
["bitfinex","ETHUSD",1763337800465,[[3106.6,0.4984],[3106.5,2.83367278],[3106.1,3.97088992],[3105.6,0.405504],[3105.4,5.95007451]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,0.01],[3107.7,0.23630565]]]
["bitfinex","ETHUSD",1763337800766,[[3106.9,0.471],[3106.6,0.4984],[3106.5,2.83367278],[3106.0,3.97088992],[3105.4,5.95007451]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.7,0.002],[3108.0,0.25403352]]]
["bitfinex","ETHUSD",1763337800967,[[3106.6,0.4984],[3106.5,2.83367278],[3106.0,3.97088992],[3105.6,0.405504],[3105.4,5.95007451]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.7,0.012],[3107.9,0.00502572]]]
["bitfinex","ETHUSD",1763337801167,[[3106.6,0.83160728],[3106.5,2.83367278],[3106.0,3.97088992],[3105.6,0.405504],[3105.4,5.95007451]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.7,0.25630565],[3113.4,7.54438665]]]
["bitfinex","ETHUSD",1763337801469,[[3106.6,0.83160728],[3106.5,2.83367278],[3106.0,3.97088992],[3105.6,0.405504],[3105.4,5.95007451]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.7,0.25630565],[3110.9,0.09999999]]]
["bitfinex","ETHUSD",1763337801668,[[3106.5,2.83367278],[3105.4,5.95007451]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.7,0.25630565],[3110.9,0.09999999]]]
["bitfinex","ETHUSD",1763337801669,[[3106.5,2.83367278],[3106.1,4.45878992],[3105.4,5.95007451],[3104.4,3.88],[3103.7,6.37]],[[3107.0,0.002],[3107.2,0.249789],[3107.3,0.012],[3107.7,0.002],[3108.0,0.405504]]]
["bitfinex","ETHUSD",1763337801964,[[3106.1,7.2924627],[3105.4,0.28619807],[3105.3,5.66387644],[3104.4,3.88],[3103.7,6.37]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.7,0.002],[3108.0,0.405504]]]
["bitfinex","ETHUSD",1763337802154,[[3106.2,2.83367278],[3106.1,0.4879],[3105.7,3.97088992],[3105.4,0.28619807],[3105.3,5.66387644]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337802559,[[3106.1,3.32157278],[3105.7,3.97088992],[3105.4,0.28619807],[3105.1,5.84977644],[3104.2,0.001]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337802742,[[3106.1,3.32157278],[3105.7,3.97088992],[3105.4,0.28619807],[3105.2,0.406504],[3105.1,5.84977644]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337802947,[[3106.1,2.83367278],[3105.7,3.97088992],[3105.4,0.28619807],[3105.2,0.406504],[3105.1,5.84977644]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337803156,[[3106.2,0.4879],[3106.1,3.11704006],[3105.7,3.97088992],[3105.4,0.28619807],[3105.2,0.406504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.417504],[3107.6,0.12923006]]]
["bitfinex","ETHUSD",1763337803988,[[3106.2,0.4879],[3106.1,3.11704006],[3105.7,3.97088992],[3105.4,0.28619807],[3105.2,0.406504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.12923006]]]
["bitfinex","ETHUSD",1763337804172,[[3106.2,3.32157278],[3106.1,0.28336728],[3105.8,3.97088992],[3105.4,0.28619807],[3105.2,0.406504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.8,0.2499759]]]
["bitfinex","ETHUSD",1763337804373,[[3106.2,3.32157278],[3106.1,0.28336728],[3105.8,3.97088992],[3105.4,0.28619807],[3105.2,0.406504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.8,0.37919385]]]
["bitfinex","ETHUSD",1763337804573,[[3106.3,0.4879],[3106.2,2.83367278],[3106.1,0.28336728],[3105.8,3.97088992],[3105.4,0.28619807]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.01]]]
["bitfinex","ETHUSD",1763337804792,[[3106.3,0.4879],[3106.2,2.83367278],[3106.1,0.28336728],[3105.8,3.97088992],[3105.4,0.28619807]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.9,0.01]]]
["bitfinex","ETHUSD",1763337805008,[[3106.3,0.4879],[3106.2,2.83367278],[3106.1,0.28336728],[3105.7,3.97088992],[3105.4,0.28619807]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.9,0.01]]]
["bitfinex","ETHUSD",1763337805168,[[3106.3,0.4879],[3106.2,2.83367278],[3106.1,0.28336728],[3105.7,3.97088992],[3105.4,0.28619807]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.012]]]
["bitfinex","ETHUSD",1763337806590,[[3106.3,0.4879],[3106.2,2.83367278],[3106.1,0.28336728],[3105.8,3.97088992],[3105.4,0.28619807]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.012]]]
["bitfinex","ETHUSD",1763337806887,[[3106.9,0.4996],[3106.3,3.32157278],[3106.1,0.28336728],[3105.8,3.97088992],[3105.7,0.405504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.012]]]
["bitfinex","ETHUSD",1763337806888,[[3106.9,0.4996],[3106.3,3.32157278],[3106.1,0.28336728],[3105.8,3.97088992],[3105.7,0.405504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337807057,[[3106.9,0.9875],[3106.8,2.83367278],[3106.2,3.97088992],[3106.1,0.28336728],[3105.7,0.405504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337807251,[[3106.9,1.36961728],[3106.8,2.83367278],[3106.2,3.97088992],[3106.1,0.28336728],[3105.7,0.405504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337807466,[[3106.9,4.20329006],[3106.4,3.97088992],[3106.1,0.28336728],[3105.8,5.66387644],[3105.7,0.405504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337807661,[[3106.9,4.20329006],[3106.4,3.97088992],[3106.1,0.28436728],[3105.8,5.66387644],[3105.7,0.405504]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337807864,[[3106.9,0.88171728],[3106.8,2.83367278],[3106.5,0.4879],[3106.4,3.97088992],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337808086,[[3106.9,0.4996],[3106.7,2.83367278],[3106.5,0.4879],[3106.4,3.97088992],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337808274,[[3106.9,0.4996],[3106.6,2.83367278],[3106.3,3.97088992],[3106.1,0.28436728],[3105.9,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337808474,[[3106.9,0.9875],[3106.6,2.83367278],[3106.3,3.97088992],[3106.1,0.28436728],[3105.9,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337808651,[[3106.9,0.9875],[3106.6,2.83367278],[3106.2,3.97088992],[3106.1,0.28436728],[3105.9,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337809262,[[3106.9,0.9875],[3106.7,2.83367278],[3106.2,3.97088992],[3106.1,0.28436728],[3105.9,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337809558,[[3106.9,0.9875],[3106.8,2.83367278],[3106.3,3.97088992],[3106.1,0.28436728],[3105.9,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337809751,[[3106.9,0.9875],[3106.8,2.83367278],[3106.4,3.97088992],[3106.1,0.28436728],[3105.9,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337811099,[[3106.9,0.9875],[3106.8,2.83367278],[3106.4,3.97088992],[3106.2,0.405504],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337811549,[[3106.9,0.9875],[3106.5,3.97088992],[3106.2,0.405504],[3106.1,0.28436728],[3105.9,6.79761724]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337811748,[[3106.9,0.9875],[3106.6,1.1337408],[3106.5,3.97088992],[3106.2,0.405504],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337811925,[[3106.9,0.9875],[3106.8,3.97088992],[3106.6,1.1337408],[3106.2,0.405504],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337812528,[[3106.9,0.9875],[3106.8,3.97088992],[3106.6,1.1337408],[3106.2,6.06938044],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337812730,[[3106.9,4.95838992],[3106.6,1.1337408],[3106.2,6.06938044],[3106.1,0.28436728],[3105.0,9.083224]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337812934,[[3106.9,4.95838992],[3106.6,1.1337408],[3106.2,6.06938044],[3106.1,0.28436728],[3105.6,7.40417366]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337813431,[[3106.9,4.95838992],[3106.6,1.1337408],[3106.2,6.06938044],[3106.1,0.28436728],[3105.7,10.80617366]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337813599,[[3106.9,4.47048992],[3106.6,1.1337408],[3106.2,6.06938044],[3106.1,0.28436728],[3105.7,7.40417366]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337813931,[[3106.9,0.9875],[3106.7,3.97088992],[3106.6,1.1337408],[3106.2,0.405504],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337814111,[[3106.9,1.48333899],[3106.7,3.97088992],[3106.6,1.1337408],[3106.2,0.405504],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337814304,[[3106.9,1.48333899],[3106.8,3.97088992],[3106.6,1.1337408],[3106.2,0.405504],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337814711,[[3106.9,1.48333899],[3106.8,3.97088992],[3106.6,1.1337408],[3106.2,0.405504],[3106.1,5.94824372]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337816417,[[3106.9,1.48333899],[3106.8,3.97088992],[3106.2,6.06938044],[3106.1,0.28436728],[3101.4,18.22565824]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337816644,[[3106.9,1.48333899],[3106.2,6.06938044],[3106.1,0.28436728],[3101.4,18.22565824]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337816645,[[3106.9,1.48333899],[3106.7,3.97088992],[3106.2,6.06938044],[3106.1,0.28436728],[3104.9,0.001]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337816953,[[3106.9,1.48333899],[3106.7,3.97088992],[3106.2,6.06938044],[3106.1,0.28436728],[3105.9,1.1337408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337817147,[[3106.9,1.48333899],[3106.7,3.97088992],[3106.2,0.405504],[3106.1,0.28436728],[3106.0,5.66387644]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337817345,[[3106.7,3.97088992],[3106.6,0.4879],[3106.1,0.28436728],[3106.0,5.66387644],[3104.6,3.88]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337817655,[[3106.9,2.83928672],[3106.8,0.4879],[3106.6,3.97088992],[3106.1,0.28436728],[3106.0,5.66387644]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337817822,[[3106.9,2.83928672],[3106.4,3.97088992],[3106.3,0.4879],[3106.1,0.28436728],[3105.8,5.66487644]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.01]]]
["bitfinex","ETHUSD",1763337818018,[[3106.8,2.83928672],[3106.4,3.97088992],[3106.3,0.4879],[3106.1,0.28436728],[3105.8,5.66487644]],[[3107.0,0.012],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.01]]]
["bitfinex","ETHUSD",1763337818223,[[3106.8,2.83928672],[3106.4,3.97088992],[3106.3,0.4879],[3106.1,0.28436728],[3105.8,6.79861724]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.01]]]
["bitfinex","ETHUSD",1763337818665,[[3106.8,2.83928672],[3106.4,3.97088992],[3106.3,0.4879],[3106.1,0.28436728],[3105.8,1.1347408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.01]]]
["bitfinex","ETHUSD",1763337819657,[[3106.8,2.83928672],[3106.4,3.97088992],[3106.3,0.4879],[3106.1,0.28436728],[3105.8,6.79861724]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,0.01]]]
["bitfinex","ETHUSD",1763337819832,[[3106.8,2.83928672],[3106.4,3.97088992],[3106.1,0.28436728],[3105.8,6.79861724],[3105.2,7.40517366]],[[3106.9,0.01],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337820033,[[3106.7,2.83928672],[3106.3,4.45878992],[3106.1,0.28436728],[3105.8,6.79861724],[3105.2,7.40517366]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3108.5,1.68279383]]]
["bitfinex","ETHUSD",1763337820365,[[3106.6,2.83928672],[3106.3,1.1337408],[3106.2,4.45878992],[3106.1,0.28436728],[3105.8,1.1347408]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.012]]]
["bitfinex","ETHUSD",1763337820527,[[3106.6,2.83928672],[3106.4,0.4879],[3106.3,1.1337408],[3106.2,3.97088992],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.012]]]
["bitfinex","ETHUSD",1763337821358,[[3106.6,2.83928672],[3106.4,0.4879],[3106.3,1.1337408],[3106.2,3.97088992],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337821561,[[3106.6,2.83928672],[3106.3,1.1337408],[3106.2,3.97088992],[3106.1,0.77226728],[3100.0,3.22575161]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.012],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337821864,[[3106.6,2.83928672],[3106.3,1.1337408],[3106.2,3.97088992],[3106.1,0.77226728],[3099.9,4.6789051]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.012],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337822065,[[3106.6,2.83928672],[3106.3,1.6216408],[3106.2,3.97088992],[3106.1,0.28436728],[3099.9,4.6789051]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.012],[3107.4,0.002],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337822360,[[3106.6,2.83928672],[3106.1,4.2552572],[3105.9,0.4879],[3103.8,0.12922087],[3103.6,0.001]],[[3106.7,0.01],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337822528,[[3106.4,2.83928672],[3106.1,4.2552572],[3105.9,0.4879],[3105.8,1.1347408],[3103.6,0.001]],[[3106.7,0.01],[3106.9,0.01],[3107.0,0.002],[3107.2,0.002],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337822730,[[3106.4,2.83928672],[3106.2,0.42552572],[3106.1,0.28436728],[3106.0,3.97088992],[3105.9,0.4879]],[[3106.7,0.01],[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3111.1,2.90168717]]]
["bitfinex","ETHUSD",1763337822931,[[3106.4,2.83928672],[3106.2,0.42552572],[3106.1,0.28436728],[3106.0,4.45878992],[3104.8,10.80617366]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3111.1,2.90168717],[3112.8,7.54438665]]]
["bitfinex","ETHUSD",1763337823265,[[3106.4,2.83928672],[3106.2,0.42552572],[3106.1,0.28436728],[3106.0,4.45878992],[3104.8,10.80617366]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3109.9,0.86979949],[3111.1,2.90168717]]]
["bitfinex","ETHUSD",1763337823427,[[3106.4,2.83928672],[3106.2,0.42552572],[3106.1,0.28436728],[3106.0,4.45878992],[3104.9,3.881]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3107.6,6.4],[3109.9,0.86979949]]]
["bitfinex","ETHUSD",1763337824466,[[3106.4,2.83928672],[3106.2,0.42552572],[3106.1,0.28436728],[3106.0,4.45878992],[3104.9,3.881]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3107.6,6.4],[3109.8,0.86979949]]]
["bitfinex","ETHUSD",1763337824764,[[3106.4,2.84028672],[3106.2,0.91342572],[3106.1,0.28436728],[3106.0,3.97088992],[3104.9,3.881]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3107.6,6.4],[3109.8,0.86979949]]]
["bitfinex","ETHUSD",1763337824960,[[3106.4,2.84028672],[3106.2,0.91342572],[3106.1,0.28436728],[3106.0,3.97088992],[3104.9,3.881]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3107.6,6.4],[3109.3,0.16368806]]]
["bitfinex","ETHUSD",1763337825166,[[3106.4,2.84028672],[3106.2,0.91342572],[3106.1,0.28436728],[3106.0,3.97188992],[3105.4,6.35557851]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3107.6,6.4],[3108.8,0.3234]]]
["bitfinex","ETHUSD",1763337825366,[[3106.4,2.84028672],[3106.2,0.91342572],[3106.1,0.28436728],[3106.0,3.97188992],[3105.7,0.001]],[[3107.0,0.002],[3107.2,0.012],[3107.3,0.002],[3107.6,6.4],[3108.8,0.3234]]]
["bitfinex","ETHUSD",1763337825862,[[3106.5,3.32718672],[3106.4,0.001],[3106.2,0.42552572],[3106.1,0.28436728],[3106.0,3.97188992]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,6.4],[3107.8,0.01]]]
["bitfinex","ETHUSD",1763337826265,[[3106.6,0.4879],[3106.5,2.83928672],[3106.4,0.001],[3106.2,0.42552572],[3106.1,0.28436728]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,6.41],[3109.8,0.86939906]]]
["bitfinex","ETHUSD",1763337826438,[[3106.5,2.83928672],[3106.4,0.001],[3106.3,0.4879],[3106.2,0.42552572],[3106.1,4.2552572]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,6.41],[3108.2,1.65394677]]]
["bitfinex","ETHUSD",1763337826650,[[3106.5,3.32718672],[3106.4,0.001],[3106.2,0.42552572],[3106.1,4.2552572],[3100.0,3.22577337]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,6.41],[3108.3,2.34405066]]]
["bitfinex","ETHUSD",1763337826963,[[3106.5,2.83928672],[3106.4,0.001],[3106.2,0.42552572],[3106.1,4.2552572],[3104.2,9.084224]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.6,6.41],[3108.3,2.34405066]]]
["bitfinex","ETHUSD",1763337827167,[[3106.5,2.83928672],[3106.4,0.001],[3106.2,0.91342572],[3106.1,0.28436728],[3106.0,3.97188992]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3107.6,6.4]]]
["bitfinex","ETHUSD",1763337827529,[[3106.5,2.83928672],[3106.4,0.001],[3106.2,0.91342572],[3106.1,4.2552572],[3106.0,0.001]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3107.6,6.4]]]
["bitfinex","ETHUSD",1763337827729,[[3106.6,0.4879],[3106.5,2.83928672],[3106.4,0.001],[3106.2,0.42552572],[3106.1,4.2552572]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,6.4]]]
["bitfinex","ETHUSD",1763337827962,[[3106.9,0.4996],[3106.6,1.95445947],[3106.5,2.83928672],[3106.4,0.001],[3106.2,0.42552572]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.002],[3107.6,6.4]]]
["bitfinex","ETHUSD",1763337828172,[[3106.9,2.83928672],[3106.6,0.33281867],[3106.5,3.97088992],[3106.4,0.001],[3106.2,0.42552572]],[[3107.0,0.002],[3107.2,0.002],[3107.3,0.002],[3107.4,0.012],[3108.2,6.4]]]
["bitfinex","ETHUSD",1763337828476,[[3106.7,2.83928672],[3106.4,0.001],[3106.3,3.97088992],[3106.2,0.42552572],[3105.8,1.1347408]],[[3107.0,0.012],[3107.2,0.002],[3107.3,0.012],[3107.4,0.002],[3108.1,0.405504]]]
["bitfinex","ETHUSD",1763337828629,[[3106.4,0.001],[3106.3,6.81017664],[3106.1,0.001],[3105.8,0.001],[3105.5,0.001]],[[3106.8,0.01],[3106.9,0.01],[3107.0,0.002],[3107.2,0.407504],[3107.3,0.407504]]]
["bitfinex","ETHUSD",1763337828988,[[3106.4,0.001],[3106.1,0.001],[3105.8,6.81117664],[3105.5,0.001],[3104.9,13.0690501]],[[3106.5,0.01],[3106.9,0.01],[3107.0,1.5412448],[3107.1,6.4],[3107.2,0.407504]]]
["bitfinex","ETHUSD",1763337829129,[[3106.1,0.001],[3105.8,6.81117664],[3105.5,0.001],[3104.9,13.0690501]],[[3106.5,0.01],[3106.9,0.01],[3107.0,1.5412448],[3107.1,6.4],[3107.2,0.407504]]]
["bitfinex","ETHUSD",1763337829130,[[3106.1,0.001],[3105.8,3.97188992],[3105.6,2.83928672],[3105.5,0.001],[3104.9,5.66487644]],[[3106.5,0.01],[3106.7,0.405504],[3106.8,0.01],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337829330,[[3105.8,0.001],[3105.5,0.001],[3105.1,6.81017664],[3104.9,0.001],[3104.5,0.4889]],[[3106.1,0.007],[3106.4,0.414504],[3106.5,0.37372592],[3106.7,0.53478585],[3106.8,0.29994473]]]
["bitfinex","ETHUSD",1763337829527,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,4.16598992],[3105.0,2.83928672]],[[3106.5,0.007],[3106.6,0.405504],[3106.7,0.53478585],[3106.8,0.29994473],[3107.5,1.455]]]
["bitfinex","ETHUSD",1763337829732,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.1,2.83928672],[3104.8,3.97088992]],[[3105.9,0.007],[3106.4,0.007],[3106.6,0.405504],[3106.7,0.12928185],[3106.9,0.37372592]]]
["bitfinex","ETHUSD",1763337829940,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.0,2.83928672],[3104.8,3.97088992]],[[3105.9,0.007],[3106.4,0.007],[3106.6,0.405504],[3106.7,0.12928185],[3106.8,1.66053919]]]
["bitfinex","ETHUSD",1763337830170,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.0,2.83928672],[3104.6,3.97088992]],[[3105.9,0.014],[3106.7,0.53478585],[3107.3,1.69504105],[3108.3,4.27139906],[3108.5,1.16067487]]]
["bitfinex","ETHUSD",1763337830336,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3104.8,2.83928672]],[[3106.7,0.53478585],[3107.3,1.69504105],[3108.5,1.16067487]]]
["bitfinex","ETHUSD",1763337830337,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3104.8,2.83928672]],[[3106.3,0.007],[3106.7,0.12928185],[3107.3,1.69504105],[3108.5,0.86939906],[3108.7,1.16267487]]]
["bitfinex","ETHUSD",1763337830534,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951]],[[3106.3,0.007],[3106.7,0.12928185],[3107.3,1.69504105],[3108.5,0.86939906],[3108.7,1.16267487]]]
["bitfinex","ETHUSD",1763337830535,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3105.0,2.83928672]],[[3106.3,0.007],[3106.6,0.405504],[3106.7,0.12928185],[3107.3,1.69504105],[3107.5,1.82872592]]]
["bitfinex","ETHUSD",1763337830745,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3105.0,2.83928672]],[[3106.3,0.007],[3106.6,0.405504],[3106.7,0.12928185],[3107.2,1.97973373],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337831347,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3104.9,2.84028672]],[[3106.6,0.405504],[3106.7,0.12928185],[3107.2,1.97973373],[3107.3,0.002],[3107.5,0.37572592]]]
["bitfinex","ETHUSD",1763337831547,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3104.9,2.84028672]],[[3105.9,0.007],[3106.5,0.007],[3107.0,0.407504],[3107.1,1.64476751],[3107.2,0.30194473]]]
["bitfinex","ETHUSD",1763337831752,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3105.0,2.83928672]],[[3105.9,0.007],[3106.5,0.007],[3107.0,0.407504],[3107.1,1.64476751],[3107.2,0.30194473]]]
["bitfinex","ETHUSD",1763337832067,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3105.0,2.83928672]],[[3105.9,0.007],[3106.3,0.007],[3106.6,0.405504],[3107.0,0.002],[3107.2,1.97973373]]]
["bitfinex","ETHUSD",1763337832460,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.4889],[3105.1,0.1951],[3105.0,2.83928672]],[[3105.9,0.007],[3106.0,0.12927266],[3106.3,0.007],[3106.6,0.405504],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337832656,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.0,2.83928672],[3104.6,4.45368992]],[[3105.9,0.007],[3106.0,0.12927266],[3106.6,0.405504],[3107.0,0.002],[3107.5,3.50840418]]]
["bitfinex","ETHUSD",1763337832835,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.6,2.83928672],[3104.4,3.97088992]],[[3105.9,0.014],[3106.0,0.12927266],[3106.6,2.02303165],[3107.0,0.002],[3107.5,3.50840418]]]
["bitfinex","ETHUSD",1763337832836,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.6,2.83928672],[3104.4,3.97088992]],[[3105.9,0.014],[3106.0,0.12927266],[3106.6,2.02303165],[3106.7,0.67367065],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337833037,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.6,0.4828],[3104.4,6.81017664]],[[3105.9,0.419504],[3106.0,0.12927266],[3106.2,0.29994473],[3106.7,1.50746672],[3106.8,1.66053919]]]
["bitfinex","ETHUSD",1763337833251,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.6,0.4828],[3104.2,2.84028672]],[[3105.9,0.419504],[3106.0,0.12927266],[3106.2,0.29994473],[3106.7,1.63010112],[3106.8,1.1337408]]]
["bitfinex","ETHUSD",1763337833962,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.2,3.32308672],[3103.3,0.001]],[[3105.9,0.419504],[3106.0,0.12927266],[3106.2,0.29994473],[3106.4,1.1337408],[3106.5,1.69205988]]]
["bitfinex","ETHUSD",1763337834142,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.2,3.32308672],[3103.7,3.97088992]],[[3105.9,0.419504],[3106.0,0.12927266],[3106.2,0.29994473],[3106.4,1.50746672],[3106.5,1.69205988]]]
["bitfinex","ETHUSD",1763337834348,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.2,0.4838],[3104.1,3.02528672]],[[3105.9,0.419504],[3106.0,0.12927266],[3106.2,0.29994473],[3106.4,1.50746672],[3106.5,1.69205988]]]
["bitfinex","ETHUSD",1763337834548,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.5,0.4838],[3104.2,0.001]],[[3105.9,7.9532448],[3106.0,0.12927266],[3106.2,0.29994473],[3106.4,1.1337408],[3106.5,1.69205988]]]
["bitfinex","ETHUSD",1763337834750,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.5,0.4838],[3104.2,0.001]],[[3105.9,7.9532448],[3106.0,0.12927266],[3106.2,0.29994473],[3106.5,1.69205988],[3106.8,0.37372592]]]
["bitfinex","ETHUSD",1763337835341,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.5,0.4838],[3104.2,0.001]],[[3105.9,7.9532448],[3106.0,0.12927266],[3106.5,1.69205988],[3106.7,0.29994473],[3106.8,0.37372592]]]
["bitfinex","ETHUSD",1763337835673,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.5,0.4838],[3104.2,0.001]],[[3105.9,7.9532448],[3106.0,0.12927266],[3106.7,0.29994473],[3106.8,2.03426511],[3109.3,2.4850378]]]
["bitfinex","ETHUSD",1763337835851,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3104.8,0.4828],[3104.5,0.001]],[[3105.9,7.9532448],[3106.0,0.12927266],[3106.7,0.29994473],[3106.8,1.66053919],[3108.7,1.16267487]]]
["bitfinex","ETHUSD",1763337836046,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.1,0.191],[3104.8,0.4828]],[[3105.9,7.9532448],[3106.0,0.12927266],[3106.7,0.29994473],[3106.8,1.66053919],[3108.7,1.16267487]]]
["bitfinex","ETHUSD",1763337836237,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.1,0.191],[3104.8,0.4828]],[[3105.9,7.5407408],[3106.0,0.12927266],[3106.7,0.29994473],[3106.9,1.69661278],[3108.2,3.402]]]
["bitfinex","ETHUSD",1763337836444,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.1,0.191],[3105.0,0.4828]],[[3105.9,6.407],[3106.0,0.12927266],[3106.2,0.007],[3107.1,1.75394473],[3107.2,0.37572592]]]
["bitfinex","ETHUSD",1763337836738,[[3105.8,0.001],[3105.5,0.001],[3105.2,0.001],[3105.1,0.191],[3105.0,0.4828]],[[3105.9,7.5407408],[3106.0,0.12927266],[3106.2,0.007],[3107.0,1.64883945],[3107.1,1.75394473]]]
["bitfinex","ETHUSD",1763337836941,[[3105.5,0.001],[3105.2,0.001],[3104.3,0.001],[3103.9,7.29397664],[3102.9,0.191]],[[3105.8,1.5392448],[3105.9,7.5477408],[3106.0,0.12927266],[3106.5,1.69205988],[3106.6,0.69283731]]]
["bitfinex","ETHUSD",1763337837165,[[3105.5,0.001],[3105.2,0.001],[3104.3,0.001],[3103.9,0.001],[3103.8,0.4828]],[[3105.8,1.5392448],[3105.9,7.5477408],[3106.0,0.12927266]]]
["bitfinex","ETHUSD",1763337837166,[[3105.5,0.001],[3105.2,0.001],[3104.3,0.001],[3103.9,0.001],[3103.8,0.4828]],[[3105.7,0.405504],[3105.8,7.91746672],[3105.9,1.64029451],[3106.0,0.12927266],[3106.1,0.31911139]]]
["bitfinex","ETHUSD",1763337837474,[[3105.2,0.001],[3104.3,0.001],[3103.9,0.001],[3103.8,0.4828],[3103.6,0.001]],[[3105.6,0.005],[3105.7,0.409504],[3105.8,9.55701178],[3106.0,0.12927266],[3106.1,0.31911139]]]
["bitfinex","ETHUSD",1763337837675,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,3.32308672],[3102.9,4.16188992]],[[3105.2,0.405504],[3105.3,1.68815704],[3105.5,0.405504],[3105.6,1.51146672],[3105.7,0.405504]]]
["bitfinex","ETHUSD",1763337837972,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3105.2,0.405504],[3105.3,1.68815704],[3105.5,0.405504]]]
["bitfinex","ETHUSD",1763337837973,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.002],[3105.0,0.405504],[3105.1,0.37572592],[3105.2,0.405504],[3105.3,1.68415704]]]
["bitfinex","ETHUSD",1763337838174,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.002],[3105.0,0.405504],[3105.1,0.69483731],[3105.4,2.83068337],[3108.6,2.90168717]]]
["bitfinex","ETHUSD",1763337838341,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.004],[3105.0,0.405504],[3105.1,0.69283731],[3105.2,1.1337408],[3105.3,1.68415704]]]
["bitfinex","ETHUSD",1763337838548,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.53885316],[3105.0,0.405504],[3105.1,0.69283731],[3105.2,1.1337408],[3105.3,1.68415704]]]
["bitfinex","ETHUSD",1763337838742,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.53885316],[3105.1,0.69283731],[3105.2,1.1337408],[3105.3,1.68415704],[3111.8,11.6067487]]]
["bitfinex","ETHUSD",1763337838938,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.53885316],[3105.1,0.69283731],[3105.2,1.1337408],[3105.5,1.69570101],[3111.8,11.6067487]]]
["bitfinex","ETHUSD",1763337839169,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.53885316],[3105.1,0.31911139],[3105.2,1.1337408],[3105.3,1.68415704],[3111.0,9.28539896]]]
["bitfinex","ETHUSD",1763337839369,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3102.9,0.191]],[[3104.6,0.53885316],[3105.1,0.31911139],[3105.2,1.1337408],[3105.3,1.68415704],[3105.5,0.37372592]]]
["bitfinex","ETHUSD",1763337839946,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.5,0.4828],[3103.3,0.001]],[[3104.6,0.53885316],[3105.3,1.68415704],[3105.4,1.1337408],[3105.5,0.69283731],[3417.7,0.10667981]]]
["bitfinex","ETHUSD",1763337840145,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3100.7,0.09999999]],[[3104.6,0.53885316],[3105.3,1.68415704],[3105.4,1.1337408],[3105.5,0.69283731],[3107.2,0.10199999]]]
["bitfinex","ETHUSD",1763337840452,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.3,0.4838],[3101.8,0.12935083]],[[3104.6,0.53885316],[3105.3,1.68415704],[3105.4,1.1337408],[3105.5,0.69283731],[3107.2,0.10199999]]]
["bitfinex","ETHUSD",1763337840657,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.5,0.4828],[3103.3,0.001]],[[3104.6,0.53885316],[3105.5,0.69283731],[3105.7,1.1337408],[3105.9,1.64029451],[3107.2,0.10199999]]]
["bitfinex","ETHUSD",1763337840870,[[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.5,0.4828],[3103.3,0.001]],[[3104.6,0.53685316],[3105.3,1.68415704],[3105.4,1.1337408],[3105.5,0.69283731],[3105.7,1.1337408]]]
["bitfinex","ETHUSD",1763337841068,[[3104.5,0.4629],[3104.3,0.001],[3104.1,0.6738],[3103.9,0.001],[3103.6,0.001]],[[3105.5,0.31911139],[3106.0,0.002],[3106.6,3.07152765],[3107.2,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337841245,[[3104.5,0.4629],[3104.4,0.4828],[3104.3,0.001],[3104.1,0.191],[3103.9,0.001]],[[3106.6,3.07152765],[3107.2,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337841246,[[3104.5,0.4629],[3104.4,0.4828],[3104.3,0.001],[3104.1,0.191],[3103.9,0.001]],[[3106.5,2.0657858],[3106.6,1.454],[3106.7,0.31911139],[3107.2,0.002],[3107.4,0.002]]]
["bitfinex","ETHUSD",1763337841460,[[3104.5,0.4629],[3104.4,0.4828],[3104.3,0.001],[3104.1,0.191],[3103.9,0.001]],[[3105.3,0.12931654],[3106.4,0.35197858],[3106.5,0.69483731],[3106.6,1.454],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337841461,[[3104.5,0.4629],[3104.4,0.4828],[3104.3,0.001],[3104.1,0.191],[3103.9,0.001]],[[3105.3,0.12931654],[3106.4,0.35197858],[3106.5,0.69483731],[3106.6,1.454],[3106.9,1.69661278]]]
["bitfinex","ETHUSD",1763337841698,[[3104.5,0.4629],[3104.3,0.001],[3104.1,0.191],[3103.9,0.001],[3102.5,0.4639]],[[3106.4,0.67308997],[3106.5,0.37372592],[3106.6,1.454],[3106.8,1.66053919],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337841905,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.4838],[3103.3,2.84028672]],[[3106.4,0.67308997],[3106.6,1.454],[3107.7,0.002]]]
["bitfinex","ETHUSD",1763337841906,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.4838],[3103.3,2.84028672]],[[3104.6,0.002],[3106.2,0.405504],[3106.3,0.85852592],[3106.4,2.32303464],[3106.6,1.454]]]
["bitfinex","ETHUSD",1763337842099,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.4838],[3103.3,2.84028672]],[[3106.2,0.405504],[3106.3,0.85852592],[3106.4,2.32303464],[3106.6,1.454]]]
["bitfinex","ETHUSD",1763337842100,[[3104.5,0.001],[3104.3,0.001],[3104.1,0.191],[3103.9,0.001],[3103.6,0.001]],[[3105.8,0.31911139],[3106.0,0.405504],[3106.1,1.1337408],[3106.2,1.1337408],[3106.3,0.85852592]]]
["bitfinex","ETHUSD",1763337842299,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001]],[[3105.8,0.31911139],[3106.0,0.405504],[3106.1,1.1337408],[3106.2,1.1337408],[3106.3,0.85852592]]]
["bitfinex","ETHUSD",1763337842300,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.5,0.4828]],[[3104.6,0.002],[3105.5,0.405504],[3105.6,1.68788627],[3105.7,0.405504],[3105.8,0.69283731]]]
["bitfinex","ETHUSD",1763337842475,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.4838]],[[3104.6,0.002],[3105.1,0.37372592],[3105.2,0.405504],[3105.3,1.68415704],[3105.5,0.405504]]]
["bitfinex","ETHUSD",1763337842786,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.4838]],[[3104.6,0.002],[3105.1,0.37372592],[3105.2,0.405504],[3105.3,1.68415704]]]
["bitfinex","ETHUSD",1763337842787,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.4838]],[[3104.6,0.53887157],[3105.1,0.37372592],[3105.2,1.1337408],[3105.3,2.00326843],[3107.2,3.404]]]
["bitfinex","ETHUSD",1763337842988,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.4838]],[[3104.6,0.69941181],[3105.1,0.37372592],[3105.2,1.1337408],[3105.3,2.00326843],[3107.2,3.404]]]
["bitfinex","ETHUSD",1763337843389,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.4838]],[[3104.6,0.69941181],[3105.1,0.37372592],[3105.2,1.1337408],[3105.3,2.00326843],[3107.2,4.27339906]]]
["bitfinex","ETHUSD",1763337843598,[[3104.5,0.001],[3104.3,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.001]],[[3104.6,0.53887157],[3105.1,0.37372592],[3105.2,1.1337408],[3105.3,2.00326843],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337844105,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.001]],[[3104.5,0.405504],[3104.6,1.23170888],[3105.2,1.1337408],[3105.3,1.68415704],[3105.8,0.27903128]]]
["bitfinex","ETHUSD",1763337844311,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.001]],[[3104.5,0.405504],[3104.6,1.23170888],[3105.2,1.1337408],[3105.3,1.68415704]]]
["bitfinex","ETHUSD",1763337844312,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.6,0.001],[3103.0,0.001]],[[3104.4,0.57122529],[3104.5,1.10034131],[3104.6,0.12936757],[3105.2,1.1337408],[3105.3,1.96318832]]]
["bitfinex","ETHUSD",1763337844464,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.4,1.2660626],[3104.6,0.12936757],[3105.5,1.1337408],[3105.6,1.68788627],[3106.2,0.86939906]]]
["bitfinex","ETHUSD",1763337844664,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.4,1.2620626],[3104.6,0.12936757],[3105.0,0.002],[3105.5,1.1337408],[3105.6,1.68788627]]]
["bitfinex","ETHUSD",1763337844866,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.4,1.2660626],[3104.6,0.12936757],[3105.5,1.1337408],[3105.6,1.68788627],[3106.4,1.16267487]]]
["bitfinex","ETHUSD",1763337845068,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.4,0.57322529],[3104.6,0.29141043],[3105.5,1.1337408],[3105.6,1.68788627],[3106.4,0.87139906]]]
["bitfinex","ETHUSD",1763337845306,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.4,0.407504],[3104.6,1.74541043],[3104.9,0.31911139],[3105.0,0.37372592],[3105.5,1.1337408]]]
["bitfinex","ETHUSD",1763337845510,[[3104.3,0.001],[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.6,0.12936757],[3104.9,0.31911139],[3105.0,0.37372592],[3106.5,0.86939906],[3106.7,0.002]]]
["bitfinex","ETHUSD",1763337845816,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.1,0.191]],[[3104.5,0.002],[3104.6,0.12936757],[3105.4,1.454],[3105.6,0.69283731],[3106.0,1.67957325]]]
["bitfinex","ETHUSD",1763337846118,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.1,0.191]],[[3104.6,0.12936757],[3105.6,1.77311139],[3106.0,0.002],[3106.2,1.61182504],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337846273,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.1,0.191]],[[3104.5,0.405504],[3104.6,0.12936757],[3105.0,0.16542044],[3105.5,0.405504],[3105.6,2.14683731]]]
["bitfinex","ETHUSD",1763337846616,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.1,0.191]],[[3104.6,0.12936757],[3105.0,0.16542044],[3105.6,2.14683731],[3105.9,1.64029451],[3107.5,4.56467487]]]
["bitfinex","ETHUSD",1763337846779,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.1,0.191]],[[3104.6,0.12936757],[3105.0,0.16542044],[3105.6,2.14683731],[3105.7,1.1337408],[3106.2,1.61182504]]]
["bitfinex","ETHUSD",1763337847103,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.1,0.191]],[[3104.6,0.12936757],[3105.0,0.16542044],[3105.6,2.14683731]]]
["bitfinex","ETHUSD",1763337847104,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.1,0.191]],[[3104.5,0.405504],[3104.6,0.12936757],[3105.0,0.16542044],[3105.1,0.37372592],[3105.6,1.77311139]]]
["bitfinex","ETHUSD",1763337847603,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.1,0.191]],[[3104.5,0.405504],[3104.6,0.12936757],[3105.0,0.16542044],[3105.1,0.37372592],[3105.5,1.1337408]]]
["bitfinex","ETHUSD",1763337847772,[[3104.1,0.6748],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.1,0.191]],[[3104.6,0.12936757],[3105.6,1.77311139],[3105.8,0.37372592],[3105.9,1.1337408],[3106.0,1.67957325]]]
["bitfinex","ETHUSD",1763337847967,[[3104.1,0.6748],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.1,0.191]],[[3105.6,1.77311139],[3105.8,0.37372592],[3105.9,2.77403531],[3106.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337848169,[[3104.1,0.6748],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.1,0.191]],[[3105.5,1.25761514],[3105.6,1.77311139],[3105.7,1.1337408],[3105.8,2.02327098],[3105.9,1.1337408]]]
["bitfinex","ETHUSD",1763337848385,[[3104.1,0.192],[3103.9,0.001],[3103.8,0.4838],[3103.6,0.001],[3103.1,0.191]],[[3105.5,2.55642501],[3105.6,1.77311139],[3105.8,0.37372592],[3105.9,1.64029451],[3108.5,4.35568717]]]
["bitfinex","ETHUSD",1763337848972,[[3104.1,0.6748],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.1,0.191]],[[3105.5,2.55642501],[3105.6,1.454],[3105.8,0.37372592],[3106.7,1.63210112],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337849260,[[3104.1,0.192],[3103.9,0.001],[3103.8,0.001],[3103.7,0.4828],[3103.6,0.001]],[[3105.3,1.5392448],[3105.4,6.4],[3105.5,1.01718021],[3105.6,1.454],[3105.8,0.37372592]]]
["bitfinex","ETHUSD",1763337849419,[[3104.1,0.192],[3103.9,0.001],[3103.8,0.001],[3103.7,0.4828],[3103.6,0.001]],[[3105.2,0.405504],[3105.3,1.1337408],[3105.4,6.77372592],[3105.5,0.83986907],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337849620,[[3104.1,0.192],[3103.9,0.001],[3103.8,0.001],[3103.7,0.4828],[3103.6,0.001]],[[3105.2,0.405504],[3105.3,1.50746672],[3105.4,6.4],[3105.5,0.83986907],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337850556,[[3104.1,0.6748],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3102.0,3.15963044]],[[3105.2,0.405504],[3105.3,1.50746672],[3105.4,6.4],[3105.5,0.83986907],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337850856,[[3104.1,0.6748],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3102.0,3.15963044]],[[3105.2,0.405504],[3105.3,1.1337408],[3105.4,6.4],[3105.5,0.83986907],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337851055,[[3104.2,0.4828],[3104.1,0.192],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3105.2,0.405504],[3105.3,1.1337408],[3105.4,6.4],[3105.5,0.83986907],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337851565,[[3105.1,0.6529],[3104.2,0.4828],[3104.1,0.192],[3103.9,0.001],[3103.8,0.001]],[[3105.2,0.405504],[3105.3,1.1337408],[3105.4,6.4],[3105.5,0.83986907],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337851866,[[3104.1,0.192],[3103.9,0.001],[3103.8,0.4838],[3101.9,0.191],[3101.7,3.97088992]],[[3105.0,0.405504],[3105.1,1.1337408],[3105.2,6.805504],[3105.3,1.1337408],[3105.5,0.83986907]]]
["bitfinex","ETHUSD",1763337852047,[[3104.1,0.192],[3103.9,0.001],[3103.8,0.4838],[3101.9,0.191]],[[3105.0,0.405504],[3105.1,1.1337408],[3105.2,6.805504],[3105.5,0.83986907]]]
["bitfinex","ETHUSD",1763337852048,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3101.9,0.191],[3101.5,2.83928672]],[[3104.8,0.405504],[3104.9,0.37372592],[3105.0,0.405504],[3105.1,1.1337408],[3105.2,6.4]]]
["bitfinex","ETHUSD",1763337852251,[[3104.1,0.192],[3103.9,0.001],[3103.8,0.001],[3103.7,0.4828],[3101.9,0.191]],[[3104.6,0.405504],[3104.7,0.37372592],[3104.8,0.405504],[3105.1,1.1337408],[3105.2,1.689266]]]
["bitfinex","ETHUSD",1763337852455,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3102.9,0.4828],[3101.9,0.191]],[[3104.6,0.405504],[3104.7,0.37372592]]]
["bitfinex","ETHUSD",1763337852456,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3102.9,0.4828],[3101.9,0.191]],[[3104.4,0.405504],[3104.5,0.37372592],[3104.6,0.405504],[3104.7,0.31911139],[3105.5,3.66931088]]]
["bitfinex","ETHUSD",1763337852764,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.2,0.4828],[3101.9,0.191]],[[3104.4,0.405504],[3104.7,0.31911139],[3105.5,3.66931088]]]
["bitfinex","ETHUSD",1763337852765,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.2,0.4828],[3101.9,0.191]],[[3104.2,0.405504],[3104.3,0.37372592],[3104.4,0.405504],[3104.7,0.31911139],[3105.5,1.69570101]]]
["bitfinex","ETHUSD",1763337852961,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.2,0.4828],[3101.9,0.191]],[[3104.2,0.405504],[3104.3,0.50311734],[3104.7,0.31911139],[3105.4,1.1337408],[3105.5,1.69570101]]]
["bitfinex","ETHUSD",1763337853334,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3102.9,0.4828],[3101.9,0.191]],[[3104.2,0.405504],[3104.3,0.50311734],[3104.7,0.31911139],[3105.4,1.1337408]]]
["bitfinex","ETHUSD",1763337853335,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3102.9,0.4828],[3101.9,0.191]],[[3104.2,0.405504],[3104.3,0.50311734],[3104.7,0.31911139],[3105.2,1.689266],[3105.4,1.1337408]]]
["bitfinex","ETHUSD",1763337853657,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3101.9,0.191],[3099.5,0.1686698]],[[3104.2,0.405504],[3104.3,0.50311734],[3104.7,0.31911139],[3105.4,1.1337408],[3105.5,1.69570101]]]
["bitfinex","ETHUSD",1763337853844,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.1,0.191],[3101.9,0.191]],[[3104.2,0.405504],[3104.3,0.50311734],[3104.7,0.31911139],[3105.4,1.1337408],[3105.5,1.69570101]]]
["bitfinex","ETHUSD",1763337854154,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.1,0.191],[3102.9,0.4828]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.8,0.37372592],[3105.1,0.31911139],[3105.5,2.99448191]]]
["bitfinex","ETHUSD",1763337854357,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3102.9,0.4828]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.8,0.37372592],[3105.1,0.31911139],[3105.5,2.99448191]]]
["bitfinex","ETHUSD",1763337854358,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3102.7,0.4828],[3101.0,3.03028672]],[[3104.2,0.77922992],[3104.3,0.12939142],[3105.1,0.31911139],[3105.5,2.99448191],[3105.9,3.7254]]]
["bitfinex","ETHUSD",1763337854568,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.1,0.191],[3103.0,0.4838]],[[3104.2,0.77922992],[3104.3,0.12939142],[3105.1,0.31911139],[3105.5,1.86074111],[3105.8,0.3234]]]
["bitfinex","ETHUSD",1763337854856,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.3,0.4838],[3103.1,0.191]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.8,0.37372592],[3105.1,0.31911139],[3105.5,1.86074111]]]
["bitfinex","ETHUSD",1763337855044,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.3,0.4838],[3103.1,0.191]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.8,0.37372592],[3105.1,0.31911139],[3105.4,1.1337408]]]
["bitfinex","ETHUSD",1763337855247,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4838],[3103.3,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3105.1,0.31911139],[3105.5,1.2987809],[3105.6,3.14188627]]]
["bitfinex","ETHUSD",1763337855448,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.3,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3105.1,0.69283731],[3105.4,1.1337408],[3105.5,1.2987809]]]
["bitfinex","ETHUSD",1763337855656,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.3,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3105.1,0.69283731],[3105.5,1.86074111],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337857475,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.4,0.4722]],[[3104.2,0.405504],[3104.3,0.12939142],[3105.1,0.69283731],[3105.5,2.99448191],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337857778,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4732],[3101.1,3.88]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.7,6.4],[3105.1,0.69283731],[3105.5,1.2987809]]]
["bitfinex","ETHUSD",1763337857929,[[3104.1,1.1497],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3101.6,2.83928672]],[[3104.3,0.12939142],[3104.6,1.1337408],[3104.7,6.4],[3105.5,0.1650401],[3105.6,1.454]]]
["bitfinex","ETHUSD",1763337858272,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.0,0.4732]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.6,1.1337408],[3104.7,6.4],[3105.5,0.85787741]]]
["bitfinex","ETHUSD",1763337858458,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.2,0.4722]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.6,1.1337408],[3104.7,6.4],[3105.5,0.85787741]]]
["bitfinex","ETHUSD",1763337859260,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.5,0.4722]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.6,1.1337408],[3104.7,6.4],[3105.5,2.55357842]]]
["bitfinex","ETHUSD",1763337860529,[[3104.1,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001],[3103.5,0.4722]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.6,1.1337408],[3104.7,6.4],[3105.0,0.37372592]]]
["bitfinex","ETHUSD",1763337861451,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.6,1.1337408],[3104.7,6.4],[3105.0,0.37372592]]]
["bitfinex","ETHUSD",1763337861653,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.6,1.1337408],[3104.7,6.4]]]
["bitfinex","ETHUSD",1763337861853,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.6,1.1337408],[3104.7,6.4]]]
["bitfinex","ETHUSD",1763337862251,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3104.7,6.4]]]
["bitfinex","ETHUSD",1763337862642,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337862843,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3105.1,1.457],[3105.2,0.37372592]]]
["bitfinex","ETHUSD",1763337863246,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.7,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337863572,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3105.1,1.457],[3105.7,0.3234]]]
["bitfinex","ETHUSD",1763337863748,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337864349,[[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.4891],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337864562,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.4891]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337864774,[[3104.1,1.1635],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337864975,[[3104.1,0.6754],[3104.0,0.001],[3103.9,0.001],[3103.8,0.4891],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337865183,[[3104.1,1.1635],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.5,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337865382,[[3104.1,1.1635],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.2,0.405504],[3104.3,0.12939142],[3104.4,0.002],[3104.9,0.37372592],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337865881,[[3104.1,1.1635],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.3,0.12939142],[3104.4,0.002],[3105.1,1.457]]]
["bitfinex","ETHUSD",1763337865882,[[3104.1,1.1635],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.3,0.12939142],[3104.4,0.002],[3105.1,0.002],[3105.3,1.455],[3105.6,0.3234]]]
["bitfinex","ETHUSD",1763337866044,[[3104.2,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.3,0.53489542],[3104.4,0.002],[3105.1,0.002],[3105.3,1.455],[3105.4,0.69283731]]]
["bitfinex","ETHUSD",1763337866246,[[3104.1,0.1895],[3104.0,0.001],[3103.9,0.4891],[3103.8,0.001],[3101.8,7.37288992]],[[3104.3,0.53489542],[3104.4,0.002],[3105.1,0.002],[3105.3,1.455],[3105.4,0.69283731]]]
["bitfinex","ETHUSD",1763337866447,[[3104.2,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.3,0.53489542],[3104.4,0.002],[3105.1,0.002],[3105.3,1.455],[3105.4,0.69283731]]]
["bitfinex","ETHUSD",1763337866878,[[3104.2,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.3,0.03489542],[3104.4,0.002],[3105.1,0.002],[3105.3,1.455],[3105.4,0.69283731]]]
["bitfinex","ETHUSD",1763337867164,[[3104.2,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.3,0.53489542],[3104.4,0.002],[3105.1,0.002],[3105.2,0.405504],[3105.3,1.455]]]
["bitfinex","ETHUSD",1763337867364,[[3104.2,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.3,0.53489542],[3104.4,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337867365,[[3104.2,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.3,0.53489542],[3104.4,0.002],[3105.1,0.002],[3105.8,1.64954506],[3106.0,0.4749]]]
["bitfinex","ETHUSD",1763337867650,[[3104.2,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.002],[3104.7,0.53489542],[3105.1,0.002],[3106.0,1.9299],[3106.3,1.6896356]]]
["bitfinex","ETHUSD",1763337867960,[[3104.3,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.002],[3105.1,0.002],[3105.7,0.84662592],[3106.0,1.457],[3106.4,1.65394467]]]
["bitfinex","ETHUSD",1763337868301,[[3104.3,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.002],[3104.8,0.53689542],[3105.1,0.002],[3105.7,0.84662592],[3106.0,1.457]]]
["bitfinex","ETHUSD",1763337868893,[[3104.3,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.002],[3104.8,0.53689542],[3105.1,0.002],[3105.7,0.37372592],[3106.0,1.457]]]
["bitfinex","ETHUSD",1763337869202,[[3104.3,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.8,0.53689542],[3105.1,0.002],[3105.7,0.37372592],[3106.0,1.457]]]
["bitfinex","ETHUSD",1763337869203,[[3104.3,0.974],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.8,0.53689542],[3105.1,0.002],[3105.7,0.37372592],[3106.0,1.457],[3106.7,1.34429906]]]
["bitfinex","ETHUSD",1763337869498,[[3105.0,0.4859],[3104.4,0.4881],[3104.1,2.47239626],[3104.0,0.001],[3103.9,0.001]],[[3106.0,0.002],[3106.4,1.83072592],[3106.7,0.002],[3106.8,1.66053919],[3107.0,0.3254]]]
["bitfinex","ETHUSD",1763337869646,[[3105.9,0.6744],[3104.4,0.4881],[3104.3,2.28289626],[3104.1,0.1895],[3104.0,0.001]],[[3106.0,0.002],[3106.3,0.30182973],[3106.4,1.83072592],[3106.7,0.002],[3107.0,1.64883945]]]
["bitfinex","ETHUSD",1763337869845,[[3105.9,0.6744],[3104.4,0.4881],[3104.3,2.28289626],[3104.1,0.1895],[3104.0,0.001]],[[3106.0,0.002],[3106.4,1.83072592],[3106.7,0.002],[3106.9,1.69661278],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337870041,[[3105.9,1.1625],[3104.2,2.28289626],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.84028672]],[[3106.0,0.002],[3106.4,1.83072592],[3106.7,0.002],[3106.9,1.69661278],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337870368,[[3105.9,1.1625],[3104.3,2.28289626],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001]],[[3106.0,0.97178317],[3106.3,1.1337408],[3106.4,1.83072592],[3106.7,0.002],[3106.9,1.69661278]]]
["bitfinex","ETHUSD",1763337870873,[[3105.9,1.1625],[3104.3,2.28289626],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.84028672]],[[3106.0,0.97178317],[3106.3,1.1337408],[3106.4,1.83072592],[3106.7,0.002],[3106.9,1.861365]]]
["bitfinex","ETHUSD",1763337871069,[[3105.5,0.1885],[3105.2,0.4881],[3104.3,2.28289626],[3104.1,0.1895],[3104.0,0.001]],[[3106.0,0.97178317],[3106.4,1.83072592],[3106.7,0.4749],[3106.9,1.861365],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337871290,[[3104.4,0.4881],[3104.1,2.47239626],[3104.0,0.001],[3103.9,0.001],[3103.7,2.84028672]],[[3105.9,0.574204],[3106.0,1.34550909],[3106.3,1.1337408],[3106.4,1.457],[3106.7,1.63210112]]]
["bitfinex","ETHUSD",1763337871508,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.7,2.28389626]],[[3105.9,0.94792992],[3106.0,0.97178317],[3106.3,1.1337408],[3106.4,1.457],[3106.5,1.99117127]]]
["bitfinex","ETHUSD",1763337871662,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.7,2.28389626]],[[3105.9,0.94792992],[3106.0,0.97178317],[3106.3,1.6066408],[3106.4,1.457],[3106.5,1.99117127]]]
["bitfinex","ETHUSD",1763337871863,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.7,2.28389626]],[[3105.9,0.94792992],[3106.0,0.97178317],[3106.3,1.6066408],[3106.4,3.10894467],[3106.5,0.29911139]]]
["bitfinex","ETHUSD",1763337872170,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.7,2.28389626]],[[3105.9,0.94792992],[3106.0,0.97178317],[3106.3,1.6066408],[3106.4,1.457],[3106.5,1.99117127]]]
["bitfinex","ETHUSD",1763337872500,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3105.9,0.94792992],[3106.0,0.97178317],[3106.3,1.6066408],[3106.4,1.457],[3106.5,1.99117127]]]
["bitfinex","ETHUSD",1763337872700,[[3105.8,0.4859],[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626]],[[3105.9,0.405504],[3106.0,0.97178317],[3106.3,1.1337408],[3106.4,0.002],[3106.5,1.69205988]]]
["bitfinex","ETHUSD",1763337872872,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626]],[[3105.9,0.405504],[3106.0,0.97178317],[3106.3,1.1337408],[3106.4,0.002],[3106.5,1.69205988]]]
["bitfinex","ETHUSD",1763337872873,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,2.28389626],[3103.9,0.001],[3103.5,3.02778672]],[[3105.9,0.59747531],[3106.0,0.97178317],[3106.3,1.455],[3106.4,0.002],[3106.6,0.37372592]]]
["bitfinex","ETHUSD",1763337873074,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626],[3103.6,2.84028672]],[[3105.7,0.405504],[3105.8,0.1687],[3105.9,0.19197131],[3106.0,0.97178317],[3106.1,0.37372592]]]
["bitfinex","ETHUSD",1763337873280,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,2.28389626],[3103.9,0.001],[3103.6,0.001]],[[3105.8,0.405504],[3105.9,0.59747531],[3106.0,0.97178317],[3106.2,1.1337408],[3106.6,1.61752765]]]
["bitfinex","ETHUSD",1763337873475,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,2.28389626],[3103.9,0.001],[3103.6,2.84028672]],[[3105.8,0.574204],[3105.9,0.59747531],[3106.0,0.97178317],[3106.2,1.1337408],[3106.6,1.61752765]]]
["bitfinex","ETHUSD",1763337873476,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,2.28389626],[3103.9,0.001],[3103.6,2.84028672]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.2,1.1337408],[3106.4,0.4749]]]
["bitfinex","ETHUSD",1763337873699,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626],[3103.6,0.001]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.2,1.6066408],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337873863,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626],[3103.6,0.001]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.1,0.37372592],[3106.2,1.6066408]]]
["bitfinex","ETHUSD",1763337874070,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,2.28389626],[3103.9,0.001],[3103.6,0.001]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.2,1.6066408],[3106.6,0.37372592]]]
["bitfinex","ETHUSD",1763337874272,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,2.28389626],[3103.9,0.001],[3103.6,0.001]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.2,1.6066408],[3106.5,1.69205988]]]
["bitfinex","ETHUSD",1763337874509,[[3104.2,0.78424963],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626],[3103.6,2.84028672]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.1,0.37372592],[3106.2,1.6066408]]]
["bitfinex","ETHUSD",1763337874679,[[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626],[3103.6,0.001]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.1,0.37372592],[3106.2,1.6066408]]]
["bitfinex","ETHUSD",1763337874867,[[3104.3,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626],[3103.6,0.001]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.1,0.37372592],[3106.2,1.6066408]]]
["bitfinex","ETHUSD",1763337875072,[[3104.3,0.4881],[3104.1,2.47239626],[3104.0,0.001],[3103.9,0.001],[3103.7,2.84028672]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.97178317],[3106.1,0.37372592],[3106.2,1.6066408]]]
["bitfinex","ETHUSD",1763337875706,[[3104.3,0.4881],[3104.1,2.47239626],[3104.0,0.001],[3103.9,0.001],[3103.7,2.84028672]],[[3105.8,0.574204],[3105.9,0.19197131],[3106.0,0.002],[3106.2,1.6066408],[3106.6,1.99125357]]]
["bitfinex","ETHUSD",1763337875872,[[3104.3,0.4881],[3104.1,2.47239626],[3104.0,0.001],[3103.9,0.001],[3103.7,2.84028672]],[[3105.6,0.405504],[3105.7,0.9699713],[3105.8,0.1687],[3106.0,0.002],[3106.2,0.4729]]]
["bitfinex","ETHUSD",1763337876069,[[3104.3,0.4881],[3104.1,2.47239626],[3104.0,0.001],[3103.9,0.001],[3103.7,2.84028672]],[[3105.6,0.405504],[3105.7,0.9699713],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337876070,[[3104.3,0.4881],[3104.1,2.47239626],[3104.0,0.001],[3103.9,0.001],[3103.7,2.84028672]],[[3105.6,0.405504],[3105.7,0.9699713],[3106.0,0.002],[3106.6,0.37372592],[3106.7,1.63210112]]]
["bitfinex","ETHUSD",1763337876270,[[3105.5,0.4859],[3104.3,2.77099626],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.84028672]],[[3106.0,0.002],[3106.5,1.455],[3106.7,0.002],[3106.9,2.334265],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337876604,[[3105.9,0.4859],[3104.5,2.28289626],[3104.3,0.4881],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.5,1.455],[3106.7,0.002],[3106.9,2.334265],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337876605,[[3105.9,0.4859],[3104.5,2.28289626],[3104.3,0.4881],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.4,0.407504],[3106.5,1.455],[3106.7,0.002],[3106.9,0.63765222]]]
["bitfinex","ETHUSD",1763337876806,[[3105.9,0.4859],[3104.5,2.28289626],[3104.4,0.4881],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.4,0.407504],[3106.5,1.455],[3106.7,0.002],[3106.9,0.63765222]]]
["bitfinex","ETHUSD",1763337876807,[[3105.9,0.4859],[3104.5,2.28289626],[3104.4,0.4881],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.2,0.405504],[3106.3,0.96984587],[3106.4,1.5412448],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337877011,[[3105.9,0.4859],[3105.5,0.4881],[3104.5,2.28289626],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.2,0.405504],[3106.3,0.96984587],[3106.4,1.1357408],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337877209,[[3105.9,0.4859],[3105.5,0.4881],[3104.4,2.28289626],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.2,0.405504],[3106.3,0.96984587],[3106.4,1.1357408],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337877412,[[3105.5,0.4881],[3104.5,2.28289626],[3104.1,0.1895],[3104.0,2.84028672],[3103.3,0.001]],[[3106.0,0.002],[3106.2,0.405504],[3106.3,0.96984587],[3106.4,1.1357408],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337877618,[[3105.5,0.4881],[3104.5,2.28289626],[3104.1,0.1895],[3104.0,2.84028672],[3103.3,0.001]],[[3106.0,0.002],[3106.3,0.405504],[3106.4,0.002],[3106.5,1.455],[3108.5,0.09999999]]]
["bitfinex","ETHUSD",1763337878000,[[3105.5,0.4881],[3104.5,2.28289626],[3104.1,0.1895],[3104.0,2.84028672],[3103.3,0.001]],[[3105.8,0.405504],[3105.9,0.96984587],[3106.0,0.002],[3106.4,1.1357408],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337878206,[[3105.5,0.4881],[3104.4,2.28289626],[3104.1,0.1895],[3104.0,2.84028672],[3103.3,0.001]],[[3105.8,0.405504],[3105.9,0.96984587],[3106.0,0.002],[3106.4,1.1357408],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337878379,[[3105.7,0.4859],[3105.5,0.4881],[3104.5,2.28289626],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.3,0.405504],[3106.4,0.002],[3106.5,1.455],[3108.7,2.32334974]]]
["bitfinex","ETHUSD",1763337878716,[[3105.7,0.4859],[3105.5,0.4881],[3104.5,2.28289626],[3104.1,0.1895],[3104.0,2.84028672]],[[3106.0,0.002],[3106.3,0.405504],[3106.4,0.002],[3106.5,1.455],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337879031,[[3105.7,0.974],[3104.5,2.28289626],[3104.1,3.02878672],[3104.0,0.001],[3102.9,1.1337408]],[[3106.0,0.002],[3106.4,0.407504],[3106.5,1.455],[3107.0,0.002],[3107.8,8.0377426]]]
["bitfinex","ETHUSD",1763337879241,[[3105.7,0.974],[3104.5,2.28289626],[3104.3,0.001],[3104.1,3.02878672],[3104.0,0.001]],[[3106.0,0.002],[3106.4,0.407504],[3106.5,1.455],[3107.0,0.002],[3107.8,8.0377426]]]
["bitfinex","ETHUSD",1763337879410,[[3105.7,0.974],[3104.5,2.28289626],[3104.3,0.001],[3104.1,3.02878672],[3104.0,0.001]],[[3105.8,0.405504],[3105.9,0.96984274],[3106.0,0.002],[3106.4,1.5412448],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337879604,[[3105.7,0.974],[3104.5,2.28289626],[3104.3,0.001],[3104.1,3.02878672],[3104.0,0.001]],[[3105.8,0.407504],[3105.9,0.96984274],[3106.0,0.002],[3106.4,1.1357408],[3106.5,1.455]]]
["bitfinex","ETHUSD",1763337879808,[[3105.7,0.974],[3104.5,2.28289626],[3104.3,0.001],[3104.1,3.02878672],[3104.0,0.001]],[[3105.8,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.405504],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337880043,[[3105.2,0.4881],[3104.5,2.28289626],[3104.3,0.001],[3104.1,3.02878672],[3104.0,0.001]],[[3105.7,0.405504],[3105.8,0.97184274],[3105.9,0.1687],[3106.0,0.002],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337880396,[[3105.3,0.4881],[3104.3,2.28389626],[3104.1,0.1895],[3104.0,2.84028672],[3103.7,0.001]],[[3105.8,0.407504],[3106.0,0.002],[3106.1,0.37372592],[3106.2,0.002],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337880731,[[3105.3,0.4881],[3104.3,2.28389626],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.84028672]],[[3105.5,0.405504],[3105.6,0.96994308],[3105.8,0.407504],[3106.0,0.002],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337880898,[[3105.3,0.4881],[3104.3,2.28389626],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.84028672]],[[3105.5,0.405504],[3105.6,0.96994308],[3105.8,0.002],[3106.0,0.002],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337881239,[[3105.4,0.4859],[3105.3,0.4881],[3104.3,2.28389626],[3104.1,0.1895],[3104.0,0.001]],[[3105.5,0.405504],[3105.8,0.002],[3106.0,0.002],[3106.2,0.002],[3109.4,1.455]]]
["bitfinex","ETHUSD",1763337881397,[[3105.4,0.4859],[3105.3,0.4881],[3104.3,2.28389626],[3104.1,0.1895],[3104.0,0.001]],[[3105.8,0.002],[3106.0,0.002],[3106.2,1.5412448],[3106.3,6.4],[3106.8,2.03426511]]]
["bitfinex","ETHUSD",1763337881598,[[3104.8,0.4881],[3104.3,2.28389626],[3104.1,0.1895],[3104.0,0.001],[3103.4,0.001]],[[3105.5,0.405504],[3105.8,0.407504],[3105.9,0.1687],[3106.0,0.002],[3106.2,0.407504]]]
["bitfinex","ETHUSD",1763337881899,[[3104.8,0.4881],[3104.3,0.001],[3104.2,2.28289626],[3104.1,0.1895],[3104.0,0.001]],[[3105.5,0.405504],[3105.8,0.407504],[3105.9,0.1687],[3106.0,0.4749],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337882644,[[3104.3,0.4891],[3104.1,0.1895],[3104.0,2.28389626],[3102.5,0.001],[3102.3,7.59517366]],[[3105.4,0.878404],[3105.5,0.405504],[3105.8,0.002],[3105.9,0.1687],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337882938,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.4891],[3103.8,0.001],[3103.5,2.47139626]],[[3104.8,0.405504],[3104.9,0.2422],[3105.3,0.4698],[3105.4,0.37372592],[3105.5,0.405504]]]
["bitfinex","ETHUSD",1763337883109,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.4891],[3103.8,0.001],[3103.5,0.1885]],[[3104.8,0.405504],[3104.9,0.2422],[3105.3,0.4698],[3105.4,0.37372592],[3105.5,0.405504]]]
["bitfinex","ETHUSD",1763337883308,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.4891],[3103.8,0.001],[3103.5,0.1885]],[[3104.8,0.405504],[3104.9,0.2422],[3105.4,0.37372592]]]
["bitfinex","ETHUSD",1763337883309,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.8,0.001],[3103.7,0.4891]],[[3104.8,0.878404],[3104.9,0.1658],[3105.4,0.37372592],[3105.8,1.1357408],[3106.0,0.30111139]]]
["bitfinex","ETHUSD",1763337883619,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.8,0.001],[3103.7,0.4891]],[[3104.6,0.405504],[3104.7,0.9427],[3104.9,0.1658],[3105.4,0.37372592],[3105.8,0.002]]]
["bitfinex","ETHUSD",1763337884328,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.6,0.405504],[3104.7,0.4698],[3104.9,0.1658],[3105.1,0.4729],[3105.4,0.37372592]]]
["bitfinex","ETHUSD",1763337884530,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.8,0.001],[3103.7,0.001]],[[3104.6,0.405504],[3104.7,0.4698],[3104.9,0.1658],[3105.1,0.4729],[3105.6,0.37372592]]]
["bitfinex","ETHUSD",1763337884700,[[3104.5,0.4859],[3104.4,0.4881],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001]],[[3104.6,0.405504],[3104.7,0.4698],[3105.2,1.455],[3105.7,0.4729],[3105.9,0.1687]]]
["bitfinex","ETHUSD",1763337884900,[[3104.5,0.4859],[3104.4,0.4881],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001]],[[3104.6,0.405504],[3104.7,0.4698],[3105.2,1.455],[3105.3,1.1337408],[3105.4,0.4729]]]
["bitfinex","ETHUSD",1763337885095,[[3104.5,0.4859],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.2,2.83928672]],[[3104.6,0.405504],[3104.7,0.4698],[3105.2,1.455],[3105.8,1.1357408],[3106.0,0.30111139]]]
["bitfinex","ETHUSD",1763337885296,[[3104.5,0.974],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.7,2.28389626]],[[3104.7,0.4698],[3105.2,1.455],[3105.8,0.002],[3106.0,0.4749],[3106.2,1.61382504]]]
["bitfinex","ETHUSD",1763337885632,[[3104.6,0.4859],[3104.5,0.4881],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001]],[[3104.7,0.4698],[3105.2,1.455],[3105.8,0.002],[3106.0,0.4749],[3106.2,1.61382504]]]
["bitfinex","ETHUSD",1763337885633,[[3104.6,0.4859],[3104.5,0.4881],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001]],[[3104.7,0.875304],[3105.2,1.455],[3105.4,1.1337408],[3105.5,0.4729],[3105.8,0.002]]]
["bitfinex","ETHUSD",1763337886219,[[3104.6,0.974],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3100.3,20.6296]],[[3104.7,0.875304],[3105.2,1.455],[3105.7,1.1337408],[3105.8,0.4749],[3106.0,0.37572592]]]
["bitfinex","ETHUSD",1763337886448,[[3104.6,0.974],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.8,2.28389626]],[[3104.7,0.875304],[3105.2,1.455],[3105.7,1.1337408],[3105.8,0.4749],[3106.0,0.37572592]]]
["bitfinex","ETHUSD",1763337886658,[[3104.6,0.4859],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.8,2.28389626]],[[3104.7,0.875304],[3105.2,1.455],[3105.4,1.1337408],[3105.5,0.4729],[3105.8,1.1357408]]]
["bitfinex","ETHUSD",1763337886858,[[3104.3,0.4891],[3104.1,0.1895],[3104.0,0.001],[3103.8,2.28389626],[3102.3,9.25687644]],[[3104.7,0.875304],[3105.2,1.455],[3105.4,1.1337408],[3105.5,0.4729],[3105.8,0.002]]]
["bitfinex","ETHUSD",1763337887169,[[3104.6,0.4859],[3104.3,0.4891],[3104.1,0.1895],[3104.0,0.001],[3103.8,2.28389626]],[[3104.7,0.875304],[3105.2,1.455],[3105.4,1.1337408],[3105.5,0.4729],[3105.8,0.002]]]
["bitfinex","ETHUSD",1763337887669,[[3104.3,0.4891],[3104.1,0.1895],[3104.0,0.001],[3103.8,2.28389626]],[[3104.7,0.875304],[3105.2,1.455],[3105.4,1.1337408],[3105.5,0.4729],[3105.8,0.002]]]
["bitfinex","ETHUSD",1763337887670,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.4891],[3103.8,2.28389626],[3101.8,8.53791446]],[[3104.6,0.405504],[3104.7,0.4698],[3104.9,0.1665],[3105.1,1.1337408],[3105.2,1.9279]]]
["bitfinex","ETHUSD",1763337887969,[[3104.5,0.4859],[3104.4,0.4881],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001]],[[3104.7,0.4698],[3105.0,0.405504],[3105.2,1.455],[3105.7,0.4729],[3105.8,1.1357408]]]
["bitfinex","ETHUSD",1763337888165,[[3104.6,0.4859],[3104.4,0.4881],[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001]],[[3104.7,0.4698],[3105.2,1.455],[3105.8,0.002],[3107.9,0.09999999],[3110.1,7.54438665]]]
["bitfinex","ETHUSD",1763337888364,[[3104.6,0.4859],[3104.4,0.4881],[3104.3,0.001],[3104.1,2.47239626],[3104.0,0.001]],[[3105.8,0.002],[3105.9,1.6237],[3106.0,0.4749],[3106.4,1.65394467],[3106.5,0.002]]]
["bitfinex","ETHUSD",1763337888570,[[3104.7,0.4881],[3104.6,0.4859],[3104.3,0.001],[3104.2,2.28289626],[3104.1,0.1895]],[[3105.6,0.405504],[3105.7,0.16257],[3105.8,0.002],[3105.9,1.6237],[3106.0,0.4749]]]
["bitfinex","ETHUSD",1763337888768,[[3104.7,0.4881],[3104.6,0.4859],[3104.3,0.001],[3104.2,2.28289626],[3104.1,0.1895]],[[3105.6,0.405504],[3105.7,0.16257],[3105.8,0.4749],[3105.9,1.6237],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337888970,[[3104.7,0.4881],[3104.3,0.001],[3104.2,2.28289626],[3104.1,0.1895],[3102.6,9.06587644]],[[3105.0,0.405504],[3105.1,0.4881],[3105.6,0.405504],[3105.7,0.63547],[3105.8,0.002]]]
["bitfinex","ETHUSD",1763337889172,[[3104.7,0.4881],[3104.3,0.001],[3104.2,2.28289626],[3104.1,0.1895],[3102.6,9.06587644]],[[3105.0,0.405504],[3105.1,0.4881],[3105.7,0.16257],[3105.8,1.1357408],[3105.9,2.0966]]]
["bitfinex","ETHUSD",1763337889371,[[3104.3,0.001],[3104.2,0.4881],[3104.1,2.47239626],[3103.8,2.84028672],[3103.7,0.001]],[[3105.0,0.405504],[3105.1,0.4881],[3105.4,0.37372592],[3105.5,0.4729],[3105.7,0.16257]]]
["bitfinex","ETHUSD",1763337889682,[[3104.3,0.001],[3104.2,0.4881],[3104.1,0.1895],[3104.0,2.28389626],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.0,0.405504],[3105.1,0.4881],[3105.3,0.4729]]]
["bitfinex","ETHUSD",1763337889886,[[3104.3,0.001],[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4881],[3105.3,0.4729],[3106.2,0.30111139]]]
["bitfinex","ETHUSD",1763337890177,[[3104.3,0.001],[3104.2,0.4881],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4881],[3105.3,0.4729],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337890558,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.4891],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.961],[3105.6,6.4],[3106.9,4.43550977]]]
["bitfinex","ETHUSD",1763337891898,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.4891],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.961],[3105.6,6.4],[3105.9,1.6237]]]
["bitfinex","ETHUSD",1763337892096,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.961],[3105.5,1.1337408],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337892274,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4729],[3105.5,1.1337408],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337892474,[[3104.3,0.4852],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4729],[3105.5,1.1337408],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337892676,[[3104.3,0.4852],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4729],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337893195,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.4852],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4729],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337893395,[[3104.3,0.4852],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4729],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337893767,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.4852],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4729],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337894001,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.4852],[3103.8,2.28389626]],[[3104.8,0.872304],[3104.9,0.1665],[3105.5,1.3232408],[3105.6,6.4],[3113.9,44.3345645]]]
["bitfinex","ETHUSD",1763337894175,[[3104.3,0.001],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.4852],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4668],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337895591,[[3104.3,0.4852],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4668],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337895896,[[3104.3,0.4852],[3104.1,0.1895],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.3,0.4668],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337896704,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337896705,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.0,0.4668],[3105.5,1.3232408],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337896876,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.001],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.5,1.3232408],[3105.6,6.4],[3108.1,2.90168717]]]
["bitfinex","ETHUSD",1763337897198,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.4852],[3103.8,2.28389626]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4688],[3105.5,0.1895],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337897399,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.4852],[3103.8,0.001]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.1915],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337897766,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.4852],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.1915],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337897987,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.4852],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4688],[3105.5,0.1915],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337898582,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.4852],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4688],[3105.5,0.002],[3105.6,6.4]]]
["bitfinex","ETHUSD",1763337898896,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.4852],[3103.8,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4688],[3105.2,0.1965],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337899298,[[3104.3,0.001],[3104.1,0.1965],[3104.0,0.001],[3103.9,0.4852],[3103.8,0.001]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.002],[3105.2,0.1965],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337899605,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.4852],[3103.8,0.001]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.002],[3105.2,0.1965],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337899904,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.487904],[3104.7,0.84052592],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337900104,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.4852]],[[3104.4,0.487904],[3104.7,0.84052592],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337900291,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.4852]],[[3104.4,0.405504],[3104.7,0.84052592],[3104.9,0.1665],[3105.0,0.12938765],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337900492,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.487904],[3104.6,0.4629],[3104.9,0.1665],[3105.0,0.50311357],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337900694,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.950804],[3104.9,0.1665],[3105.0,0.50311357],[3105.1,0.002],[3106.4,0.87075755]]]
["bitfinex","ETHUSD",1763337900894,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.487904],[3104.8,0.4629],[3104.9,0.1665],[3105.0,0.50311357],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337901097,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.8,0.001]],[[3104.4,0.405504],[3104.8,0.4629],[3104.9,0.1665],[3105.0,0.50311357],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337901407,[[3104.3,0.001],[3104.2,0.1955],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001]],[[3104.9,0.1665],[3105.1,0.002],[3105.7,0.53629592],[3106.5,0.002],[3106.6,0.86875755]]]
["bitfinex","ETHUSD",1763337901572,[[3104.3,0.001],[3104.1,0.001],[3104.0,0.001],[3103.9,0.001],[3103.2,2.83928672]],[[3104.4,0.0824],[3104.8,0.405504],[3104.9,0.6333],[3105.1,0.002],[3105.3,0.1293751]]]
["bitfinex","ETHUSD",1763337901774,[[3104.0,0.001],[3103.9,0.001],[3103.6,0.001],[3103.4,2.28389626],[3103.1,2.83928672]],[[3104.8,0.405504],[3104.9,0.6333],[3105.1,0.002],[3105.2,0.37372592],[3105.3,0.1293751]]]
["bitfinex","ETHUSD",1763337901975,[[3104.0,0.001],[3103.9,0.001],[3103.6,0.001],[3103.4,2.28389626],[3103.0,2.84028672]],[[3104.1,0.895804],[3104.7,0.0591],[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337902179,[[3104.0,0.001],[3103.9,0.001],[3103.6,0.001],[3103.4,2.28389626],[3103.0,2.84028672]],[[3104.1,0.895804],[3104.7,0.0591],[3104.9,0.1665],[3105.1,0.002],[3105.9,6.66899451]]]
["bitfinex","ETHUSD",1763337902374,[[3104.0,0.001],[3103.9,0.001],[3103.6,0.001],[3103.4,0.001],[3103.3,2.28389626]],[[3104.1,0.954904],[3104.9,0.1665],[3105.1,0.002],[3105.9,6.66899451],[3106.4,0.87075755]]]
["bitfinex","ETHUSD",1763337902574,[[3104.0,0.001],[3103.9,0.001],[3103.6,0.001],[3103.4,0.001],[3103.3,2.28389626]],[[3104.1,0.954904],[3104.9,0.29589351],[3105.1,0.002],[3105.6,0.3234],[3105.9,3.26399451]]]
["bitfinex","ETHUSD",1763337902774,[[3104.0,0.001],[3103.9,0.001],[3103.7,0.4852],[3103.6,0.001],[3103.4,0.001]],[[3104.1,0.405504],[3104.7,0.4668],[3104.9,0.1665],[3105.1,0.002],[3105.9,3.26399451]]]
["bitfinex","ETHUSD",1763337903016,[[3104.0,0.001],[3103.9,0.001],[3103.7,0.4852],[3103.6,0.001],[3103.5,2.28289626]],[[3104.7,0.4668],[3104.9,0.1665],[3105.0,1.455],[3105.1,0.002],[3105.9,1.80899451]]]
["bitfinex","ETHUSD",1763337903320,[[3104.0,0.001],[3103.9,0.001],[3103.7,0.4852],[3103.6,0.001],[3103.5,2.28289626]],[[3104.6,0.405504],[3104.7,0.4668],[3104.9,0.1665],[3105.0,1.455],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337904078,[[3104.0,0.001],[3103.9,0.001],[3103.7,0.001],[3103.6,0.001],[3103.5,2.28289626]],[[3104.1,0.4903],[3104.8,0.405504],[3104.9,1.3002408],[3105.0,1.455],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337904319,[[3104.0,0.001],[3103.9,0.001],[3103.7,0.001],[3103.6,0.001],[3103.5,2.76709626]],[[3104.8,0.464604],[3104.9,0.1665],[3105.0,1.455],[3105.1,0.002],[3105.2,0.16037067]]]
["bitfinex","ETHUSD",1763337904513,[[3104.1,0.6797],[3104.0,0.001],[3103.9,0.001],[3103.7,0.001],[3103.6,2.28389626]],[[3104.8,0.31607448],[3104.9,0.1665],[3105.1,0.002],[3105.3,0.4668],[3105.7,1.455]]]
["bitfinex","ETHUSD",1763337904718,[[3104.1,0.6797],[3104.0,0.001],[3103.9,2.28389626],[3103.7,0.001],[3103.6,0.001]],[[3104.9,0.1665],[3105.1,0.002],[3105.7,1.455],[3106.0,0.37572592],[3106.6,1.94092765]]]
["bitfinex","ETHUSD",1763337904904,[[3104.8,0.4857],[3104.2,2.76709626],[3104.1,0.1955],[3104.0,0.001],[3103.9,0.001]],[[3105.1,0.002],[3105.7,0.12935585],[3106.0,0.002],[3106.7,1.63210112],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337905119,[[3104.8,0.4857],[3104.4,2.28289626],[3104.2,0.4842],[3104.1,0.1955],[3104.0,2.84028672]],[[3105.1,0.002],[3105.9,0.6355],[3106.0,0.002],[3106.1,1.455],[3106.3,0.16129635]]]
["bitfinex","ETHUSD",1763337905349,[[3105.0,0.4357],[3104.9,0.4842],[3104.6,2.28289626],[3104.2,2.83928672],[3104.1,0.1955]],[[3105.1,0.002],[3105.9,0.6355],[3106.0,0.002],[3106.1,1.455],[3106.3,0.12935585]]]
["bitfinex","ETHUSD",1763337905556,[[3105.0,0.9199],[3104.6,2.28289626],[3104.2,2.83928672],[3104.1,0.1955],[3103.1,6.06938044]],[[3105.1,0.002],[3105.9,0.1687],[3106.0,0.002],[3106.1,1.455],[3106.2,0.4688]]]
["bitfinex","ETHUSD",1763337905751,[[3105.0,0.4357],[3104.6,2.28289626],[3104.2,2.83928672],[3104.1,0.1955],[3103.1,6.06938044]],[[3105.1,0.002],[3105.9,0.6355],[3106.0,0.002],[3106.1,1.455],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337905962,[[3105.0,0.4357],[3104.8,0.4842],[3104.6,2.28289626],[3104.2,2.83928672],[3104.1,0.1955]],[[3105.1,0.002],[3105.9,0.6355],[3106.0,0.002],[3106.1,1.455],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337906140,[[3105.0,0.4357],[3104.8,0.4842],[3104.7,2.28289626],[3104.2,2.83928672],[3104.1,0.1955]],[[3105.1,0.002],[3105.8,0.407504],[3105.9,0.6355],[3106.0,0.002],[3106.1,1.455]]]
["bitfinex","ETHUSD",1763337906342,[[3105.0,0.4357],[3104.8,0.4842],[3104.7,2.28289626],[3104.2,2.83928672],[3104.1,0.1955]],[[3105.1,0.002],[3105.8,0.002],[3105.9,0.6355],[3106.0,0.002],[3106.1,1.455]]]
["bitfinex","ETHUSD",1763337906541,[[3105.0,0.4857],[3104.6,2.28289626],[3104.1,3.03478672],[3103.8,0.001],[3103.7,3.97188992]],[[3105.1,0.002],[3105.8,0.002],[3105.9,0.6355],[3106.0,0.002],[3106.1,1.455]]]
["bitfinex","ETHUSD",1763337906864,[[3105.0,3.25279626],[3104.5,2.83928672],[3104.1,0.1955],[3103.8,0.001],[3103.7,3.97188992]],[[3105.1,0.002],[3105.8,0.002],[3105.9,0.1687],[3106.0,0.002],[3106.1,1.455]]]
["bitfinex","ETHUSD",1763337907051,[[3105.0,3.25279626],[3104.5,2.83928672],[3104.1,4.16638992],[3103.8,0.001],[3103.7,0.001]],[[3105.1,0.002],[3105.8,0.002],[3105.9,0.1687],[3106.0,0.002],[3106.1,1.455]]]
["bitfinex","ETHUSD",1763337907052,[[3105.0,3.25279626],[3104.5,2.83928672],[3104.1,4.16638992],[3103.8,0.001],[3103.7,0.001]],[[3105.1,0.002],[3105.8,0.407504],[3105.9,0.1687],[3106.0,0.002],[3106.1,1.9218]]]
["bitfinex","ETHUSD",1763337907369,[[3105.0,3.25279626],[3104.6,2.83928672],[3104.1,4.16638992],[3103.8,0.001],[3103.7,0.001]],[[3105.1,0.002],[3105.8,0.407504],[3105.9,0.1687],[3106.0,0.002],[3106.1,1.9218]]]
["bitfinex","ETHUSD",1763337907668,[[3105.0,3.25279626],[3104.6,2.83928672],[3104.1,4.16638992],[3103.8,0.001],[3103.7,0.001]],[[3105.1,0.002],[3105.8,0.002],[3106.0,0.002],[3106.1,1.455],[3106.5,0.4688]]]
["bitfinex","ETHUSD",1763337907829,[[3105.0,3.25279626],[3104.6,2.83928672],[3104.2,3.97088992],[3104.1,0.1955],[3103.8,0.001]],[[3105.1,0.002],[3105.8,0.002],[3106.0,0.002],[3106.1,1.455],[3106.5,0.4688]]]
["bitfinex","ETHUSD",1763337908237,[[3105.0,3.25279626],[3104.6,2.83928672],[3104.2,3.97088992],[3104.1,0.1955],[3103.8,0.001]],[[3105.1,0.002],[3105.8,0.002],[3106.0,0.407504],[3106.1,1.455],[3106.3,0.4668]]]
["bitfinex","ETHUSD",1763337908464,[[3105.0,3.25279626],[3104.6,2.83928672],[3104.2,3.97088992],[3104.1,0.1955],[3103.8,0.001]],[[3105.1,0.002],[3105.8,0.407504],[3105.9,0.1687],[3106.0,0.002],[3106.1,1.455]]]
["bitfinex","ETHUSD",1763337908682,[[3104.9,2.28289626],[3104.6,2.83928672],[3104.3,0.4842],[3104.1,4.16638992],[3103.8,0.001]],[[3105.1,0.002],[3105.7,0.4668],[3105.8,0.407504],[3105.9,0.1687],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337908830,[[3104.7,2.28289626],[3104.3,2.83928672],[3104.1,4.65058992],[3103.8,0.001],[3097.2,19.9343137]],[[3105.0,0.405504],[3105.1,0.5473],[3105.7,0.37372592],[3105.8,0.407504],[3105.9,0.1687]]]
["bitfinex","ETHUSD",1763337909074,[[3104.0,2.28389626],[3103.8,0.001],[3103.6,2.84028672],[3103.5,4.45508992],[3103.0,0.001]],[[3104.7,0.405504],[3104.8,0.4903],[3105.1,0.5473],[3105.7,0.37372592],[3105.8,0.407504]]]
["bitfinex","ETHUSD",1763337909075,[[3104.0,2.28389626],[3103.8,0.001],[3103.6,2.84028672],[3103.5,4.45508992],[3103.0,0.001]],[[3104.7,0.405504],[3104.8,0.4903],[3104.9,0.2256],[3105.1,0.002],[3105.7,0.37372592]]]
["bitfinex","ETHUSD",1763337909405,[[3104.0,0.001],[3103.8,2.28389626],[3103.6,0.001],[3103.5,0.4842],[3103.4,2.84028672]],[[3104.8,0.405504],[3104.9,0.2256],[3105.1,0.37572592],[3105.7,0.84641139],[3106.9,0.86875755]]]
["bitfinex","ETHUSD",1763337909605,[[3104.0,0.001],[3103.8,2.28389626],[3103.6,0.001],[3103.5,0.4842],[3103.4,2.84028672]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.37572592],[3105.7,0.84641139],[3106.9,0.86875755]]]
["bitfinex","ETHUSD",1763337909769,[[3104.0,0.001],[3103.8,2.28389626],[3103.6,0.001],[3103.4,2.84028672],[3103.0,0.001]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.37572592],[3105.7,0.84641139],[3106.3,0.3234]]]
["bitfinex","ETHUSD",1763337910081,[[3104.0,0.001],[3103.9,2.28389626],[3103.8,0.4852],[3103.6,0.001],[3103.4,2.84028672]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.37572592],[3105.7,0.84641139]]]
["bitfinex","ETHUSD",1763337910290,[[3104.0,0.001],[3103.9,2.28389626],[3103.8,0.001],[3103.6,0.4852],[3103.4,2.84028672]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.37572592],[3105.7,0.84641139]]]
["bitfinex","ETHUSD",1763337910478,[[3104.0,0.001],[3103.9,2.28389626],[3103.8,0.001],[3103.6,0.4852],[3103.4,2.84028672]],[[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.002],[3105.7,1.22013731]]]
["bitfinex","ETHUSD",1763337910992,[[3104.1,0.6797],[3104.0,0.001],[3103.9,2.28389626],[3103.8,0.001],[3103.6,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.002],[3105.4,0.4668],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337911192,[[3104.1,0.6797],[3104.0,2.28389626],[3103.9,0.001],[3103.8,0.001],[3103.6,2.84028672]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4688],[3105.5,0.002],[3105.9,1.041004]]]
["bitfinex","ETHUSD",1763337911394,[[3104.1,0.6797],[3104.0,2.28389626],[3103.9,0.001],[3103.8,0.001],[3103.6,0.001]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.4688],[3105.5,0.002],[3105.9,1.041004]]]
["bitfinex","ETHUSD",1763337911771,[[3104.0,2.28389626],[3103.9,0.001],[3103.8,0.001],[3103.6,0.4852],[3101.6,3.405]],[[3104.8,0.405504],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.002],[3105.9,2.68129851]]]
["bitfinex","ETHUSD",1763337911969,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,2.28389626],[3103.6,0.001]],[[3104.1,0.487904],[3104.8,0.872304],[3104.9,0.1665],[3105.1,0.002],[3105.5,0.37572592]]]
["bitfinex","ETHUSD",1763337912269,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.487904],[3104.3,0.29911139],[3104.7,0.37372592],[3104.8,0.4668],[3104.9,0.1665]]]
["bitfinex","ETHUSD",1763337912583,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.950804],[3104.3,0.29911139],[3104.7,0.37372592],[3104.9,0.1665],[3105.6,5.09288627]]]
["bitfinex","ETHUSD",1763337912987,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.950804],[3104.3,0.29911139],[3104.5,0.12940649],[3104.7,0.37372592],[3104.9,0.1665]]]
["bitfinex","ETHUSD",1763337913582,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.405504],[3104.3,0.29911139],[3104.6,0.4629],[3104.9,0.1665],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337913782,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.405504],[3104.6,0.4629],[3104.9,0.1665],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337913783,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.4852]],[[3104.1,0.405504],[3104.6,0.4668],[3104.9,0.46561139],[3105.3,0.37372592],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337914110,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.4852]],[[3104.1,0.405504],[3104.6,0.4668],[3104.9,0.46561139],[3105.0,0.12938347],[3105.3,0.37372592]]]
["bitfinex","ETHUSD",1763337914321,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.5,0.405504],[3104.6,0.4668],[3104.9,0.46561139],[3105.0,0.12938347],[3105.3,0.37372592]]]
["bitfinex","ETHUSD",1763337914616,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.4852]],[[3104.8,0.405504],[3104.9,0.46561139],[3105.0,0.12938347],[3105.3,0.37372592],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337914777,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.4852]],[[3104.8,0.405504],[3104.9,0.93241139],[3105.0,0.12938347],[3105.3,0.37372592],[3105.8,1.65154506]]]
["bitfinex","ETHUSD",1763337914971,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.4852]],[[3104.8,0.405504],[3104.9,0.93241139],[3105.0,0.12938347],[3105.3,0.37372592],[3105.7,1.64683867]]]
["bitfinex","ETHUSD",1763337915172,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.4852]],[[3104.6,0.405504],[3104.7,0.4668],[3104.8,0.405504],[3104.9,0.46561139],[3105.0,0.12938347]]]
["bitfinex","ETHUSD",1763337915399,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.0824],[3104.6,0.405504],[3104.7,0.4668],[3104.9,0.46561139],[3105.0,0.12938347]]]
["bitfinex","ETHUSD",1763337915585,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.0824],[3104.5,0.4629],[3104.8,0.405504],[3104.9,0.46561139],[3105.0,0.12938347]]]
["bitfinex","ETHUSD",1763337915792,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.5453],[3104.8,0.405504],[3104.9,0.46561139],[3105.0,0.12938347],[3106.4,1.16267487]]]
["bitfinex","ETHUSD",1763337916274,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.5453],[3104.8,0.405504],[3104.9,0.46561139],[3105.0,0.12938347],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337916903,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.950804],[3104.8,0.37372592],[3104.9,0.46561139],[3105.0,0.12938347],[3106.1,4.86]]]
["bitfinex","ETHUSD",1763337917116,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.480504],[3104.8,0.37372592],[3104.9,0.46561139],[3105.0,0.12938347],[3106.1,4.86]]]
["bitfinex","ETHUSD",1763337917318,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.950804],[3104.8,0.37372592],[3104.9,0.46561139],[3105.0,0.12938347],[3106.1,4.86]]]
["bitfinex","ETHUSD",1763337917520,[[3104.0,0.001],[3103.9,0.001],[3103.8,0.001],[3103.7,0.001],[3103.6,0.001]],[[3104.1,0.950804],[3104.8,0.37372592],[3104.9,0.46561139],[3105.0,0.12938347],[3106.1,5.72875755]]]
["bitfinex","ETHUSD",1763337917723,[[3102.4,2.28289626],[3102.1,2.83928672],[3101.6,3.97088992],[3101.5,0.6642],[3100.9,13.0680501]],[[3104.1,0.950804],[3104.9,0.46561139],[3106.1,5.72875755]]]
["bitfinex","ETHUSD",1763337917724,[[3102.4,2.28289626],[3102.1,2.83928672],[3101.6,3.97088992],[3101.5,0.6642],[3100.9,13.0680501]],[[3103.4,0.1597],[3104.0,0.879804],[3104.1,0.405504],[3104.2,0.37372592],[3104.9,9.9715]]]
["bitfinex","ETHUSD",1763337917874,[[3101.6,3.97088992]],[[3103.4,0.1597],[3104.0,0.879804],[3104.9,9.9715]]]
["bitfinex","ETHUSD",1763337917875,[[3101.6,2.28289626],[3101.4,0.1973],[3101.1,2.83928672],[3101.0,4.16638992],[3100.3,5.66387644]],[[3103.1,0.075],[3103.3,3.4685448],[3103.4,0.1597],[3103.9,0.30185931],[3104.0,1.11774394]]]
["bitfinex","ETHUSD",1763337918187,[[3101.7,0.4669],[3101.4,0.1973],[3101.3,2.28289626],[3101.1,2.83928672],[3101.0,0.1955]],[[3102.9,0.405504],[3103.0,0.31827806],[3103.1,0.7280804],[3103.2,1.1337408],[3103.3,1.455]]]
["bitfinex","ETHUSD",1763337918388,[[3101.7,0.4669],[3101.4,0.1973],[3101.1,2.28289626],[3101.0,0.1955],[3100.9,2.83928672]],[[3102.7,0.405504],[3102.8,0.05],[3102.9,0.72378206],[3103.0,0.4743],[3103.1,0.7280804]]]
["bitfinex","ETHUSD",1763337918587,[[3101.7,0.4669],[3101.4,0.1973],[3101.1,2.28289626],[3101.0,0.1955],[3100.7,2.83928672]],[[3102.7,0.405504],[3102.8,0.05],[3102.9,0.31827806],[3103.0,1.6080408],[3103.1,1.69910659]]]
["bitfinex","ETHUSD",1763337919113,[[3101.1,2.28289626],[3101.0,0.6624],[3100.7,2.83928672],[3099.1,7.40417366],[3097.6,20.6296]],[[3102.5,0.405504],[3102.6,0.4743],[3102.7,0.405504],[3102.8,0.05],[3102.9,0.31827806]]]
["bitfinex","ETHUSD",1763337919289,[[3101.3,0.1973],[3101.2,0.4669],[3101.0,2.47839626],[3100.7,2.83928672],[3099.1,7.40417366]],[[3102.5,0.405504],[3102.6,0.4743],[3102.8,0.05],[3103.1,1.32538067],[3103.2,1.1337408]]]
["bitfinex","ETHUSD",1763337919493,[[3101.3,0.1973],[3101.2,0.4669],[3101.0,2.47839626],[3100.6,2.83928672],[3100.1,3.97088992]],[[3102.5,0.405504],[3102.8,0.05],[3103.1,1.32538067]]]
["bitfinex","ETHUSD",1763337919494,[[3101.3,0.1973],[3101.2,0.4669],[3101.0,2.47839626],[3100.6,2.83928672],[3100.1,3.97088992]],[[3102.4,0.405504],[3102.5,0.4743],[3102.8,0.05],[3103.0,1.1337408],[3103.1,1.32538067]]]
["bitfinex","ETHUSD",1763337919693,[[3101.4,0.4669],[3101.3,0.1973],[3101.0,2.47839626],[3100.6,2.83928672],[3100.1,3.97088992]],[[3102.4,0.405504],[3102.8,0.05],[3102.9,0.4743],[3103.1,1.32538067],[3103.2,1.1337408]]]
["bitfinex","ETHUSD",1763337919881,[[3101.4,0.4669],[3101.3,0.1973],[3101.0,2.47839626],[3100.6,2.83928672],[3100.1,3.97088992]],[[3102.7,0.405504],[3102.8,0.05],[3102.9,0.4743],[3103.0,1.1337408],[3103.1,1.80935448]]]
["bitfinex","ETHUSD",1763337920079,[[3100.6,2.83928672],[3100.1,3.97088992]],[[3102.7,0.405504],[3102.8,0.05],[3102.9,0.4743],[3103.0,1.1337408],[3103.1,1.80935448]]]
["bitfinex","ETHUSD",1763337920080,[[3100.7,2.28289626],[3100.4,2.83928672],[3100.1,3.97088992],[3099.7,0.1973],[3098.6,7.40417366]],[[3101.4,0.405504],[3101.5,0.2427],[3102.4,0.4743],[3102.6,1.71605925],[3102.7,0.4712]]]
["bitfinex","ETHUSD",1763337920279,[[3099.7,0.1973],[3099.5,0.4669],[3099.2,2.28289626],[3098.7,2.83928672],[3098.3,3.97088992]],[[3101.2,0.405504],[3101.3,2.89679416],[3101.4,0.410204],[3101.5,0.1677],[3101.7,0.81376802]]]
["bitfinex","ETHUSD",1763337920488,[[3099.8,0.0024],[3099.1,0.1973],[3098.7,3.30618672],[3098.5,2.28289626],[3098.3,3.97088992]],[[3101.0,1.7028448],[3101.1,2.51902314],[3101.2,1.1337408],[3101.3,0.86232806],[3101.5,1.84505905]]]
["bitfinex","ETHUSD",1763337920682,[[3099.8,0.4669],[3099.1,0.1973],[3098.3,2.28289626],[3097.9,3.03658672],[3097.7,3.97088992]],[[3100.8,0.405504],[3100.9,0.46305336],[3101.0,1.72308076],[3101.1,2.99007045],[3101.5,0.1677]]]
["bitfinex","ETHUSD",1763337920902,[[3099.8,0.4669],[3099.1,0.1973],[3098.6,2.28289626],[3098.5,1.1337408],[3097.9,3.03658672]],[[3101.0,1.72308076],[3101.1,2.99007045],[3101.5,0.1677]]]
["bitfinex","ETHUSD",1763337920903,[[3099.8,0.4669],[3099.1,0.1973],[3098.6,2.28289626],[3098.5,1.1337408],[3098.0,2.84928672]],[[3100.7,1.455],[3101.0,1.2973408],[3101.1,2.60204239],[3101.2,0.4743],[3101.5,0.1677]]]
["bitfinex","ETHUSD",1763337921189,[[3099.1,0.1973],[3098.6,2.28289626],[3098.1,2.83928672],[3098.0,0.01],[3097.8,5.10463072]],[[3100.6,0.405504],[3100.7,1.455],[3100.9,0.46305336],[3101.0,1.1337408],[3101.1,1.30204239]]]
["bitfinex","ETHUSD",1763337921376,[[3099.2,0.486],[3099.1,0.1973],[3098.1,2.28289626],[3098.0,0.01],[3097.8,3.97302752]],[[3100.7,1.455],[3101.1,1.30204239]]]
["bitfinex","ETHUSD",1763337921377,[[3099.2,0.486],[3099.1,0.1973],[3098.1,2.28289626],[3098.0,0.01],[3097.8,3.97302752]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3100.8,0.1636],[3101.1,0.97181257]]]
["bitfinex","ETHUSD",1763337921580,[[3099.2,0.486],[3099.1,0.1973],[3098.2,2.28289626],[3098.0,0.01],[3097.8,3.97302752]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3101.0,1.1337408],[3101.1,0.97181257]]]
["bitfinex","ETHUSD",1763337921783,[[3100.3,0.1987],[3099.2,0.486],[3099.1,0.1973],[3098.2,2.28289626],[3098.0,0.01]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3101.1,1.1337408],[3102.4,1.76037751]]]
["bitfinex","ETHUSD",1763337921981,[[3099.2,0.486],[3099.1,0.1973],[3098.2,2.28289626],[3098.0,0.01],[3097.7,2.83928672]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3102.4,1.76037751]]]
["bitfinex","ETHUSD",1763337921982,[[3099.2,0.486],[3099.1,0.1973],[3098.2,2.28289626],[3098.0,0.01],[3097.7,2.83928672]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3100.8,0.1636],[3100.9,0.4568]]]
["bitfinex","ETHUSD",1763337922179,[[3099.2,0.486],[3099.1,0.1973],[3098.1,2.28289626],[3098.0,0.01],[3097.7,3.97302752]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3100.8,0.1636],[3101.0,0.4568]]]
["bitfinex","ETHUSD",1763337922383,[[3099.2,0.486],[3099.1,0.1973],[3098.0,0.01]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3100.8,0.1636],[3101.0,0.4568]]]
["bitfinex","ETHUSD",1763337922384,[[3099.2,0.486],[3099.1,0.1973],[3098.0,0.01],[3097.9,2.48019626],[3097.4,2.83928672]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3100.8,0.1636],[3100.9,1.1337408]]]
["bitfinex","ETHUSD",1763337922684,[[3099.2,0.486],[3099.1,0.1973],[3098.0,0.01],[3097.9,0.1973],[3097.6,2.28289626]],[[3100.4,0.405504],[3100.5,0.1860504],[3100.7,1.455],[3100.8,0.1636]]]
["bitfinex","ETHUSD",1763337922685,[[3099.2,0.486],[3099.1,0.1973],[3098.0,0.01],[3097.9,0.1973],[3097.6,2.28289626]],[[3100.4,0.405504],[3100.5,0.6428504],[3100.6,1.1337408],[3100.7,1.91805336],[3100.8,0.1636]]]
["bitfinex","ETHUSD",1763337923216,[[3099.2,0.486],[3098.0,0.01],[3097.9,0.1973],[3097.6,2.28289626]],[[3100.4,0.405504],[3100.5,0.6428504],[3100.6,1.1337408],[3100.7,1.91805336],[3100.8,0.1636]]]
["bitfinex","ETHUSD",1763337923217,[[3099.2,0.486],[3098.0,0.01],[3097.9,0.1973],[3097.8,2.28289626],[3097.4,2.83928672]],[[3100.2,0.405504],[3100.3,0.4568],[3100.4,1.1337408],[3100.5,1.6420504],[3100.8,0.1636]]]
["bitfinex","ETHUSD",1763337923386,[[3098.2,0.486],[3098.0,0.01],[3097.9,0.1973],[3097.5,2.28289626],[3097.1,2.83928672]],[[3100.2,0.405504],[3100.3,0.4568],[3100.4,1.1337408],[3100.5,1.6420504],[3100.8,0.62665336]]]
["bitfinex","ETHUSD",1763337923581,[[3098.2,0.486],[3098.0,0.01],[3097.9,0.1973],[3097.1,2.76889626],[3096.7,7.00887664]],[[3100.0,0.405504],[3100.1,0.4568],[3100.4,1.1337408],[3100.5,1.6420504],[3100.8,0.62665336]]]
["bitfinex","ETHUSD",1763337923823,[[3098.2,0.486],[3098.0,0.01],[3097.9,0.1973],[3097.1,0.486],[3096.8,2.28289626]],[[3100.0,0.405504],[3100.1,0.4568],[3100.2,0.46305336],[3100.4,1.1337408],[3100.5,1.6420504]]]
["bitfinex","ETHUSD",1763337924022,[[3099.1,0.6847],[3098.0,0.01],[3097.9,0.1973],[3097.1,2.28289626],[3096.5,2.83928672]],[[3100.4,1.456],[3100.5,0.1860504],[3100.6,0.4568],[3101.0,0.62749022],[3102.4,0.09999999]]]
["bitfinex","ETHUSD",1763337924187,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.01],[3097.9,0.1973],[3097.6,0.46305336]],[[3100.3,0.56970904],[3100.4,1.456],[3100.5,0.1860504],[3100.6,0.4568],[3101.0,0.16443686]]]
["bitfinex","ETHUSD",1763337924387,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.9,0.1973],[3097.6,0.46305336]],[[3100.3,0.56970904],[3100.4,1.456],[3100.5,0.1860504],[3100.6,0.4568],[3101.0,0.16443686]]]
["bitfinex","ETHUSD",1763337924781,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.9,0.1973],[3097.2,2.28289626]],[[3100.3,0.56970904],[3100.4,1.456],[3100.5,0.1860504],[3100.6,0.4568],[3101.0,0.62749022]]]
["bitfinex","ETHUSD",1763337924988,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.9,0.1973],[3097.2,2.28289626]],[[3100.3,0.56970904],[3100.4,1.456],[3100.5,0.1860504],[3101.0,0.16443686],[3101.1,0.4568]]]
["bitfinex","ETHUSD",1763337925329,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.9,0.1973]],[[3100.3,0.56970904],[3100.4,1.456],[3100.5,0.1860504],[3101.0,0.16443686],[3101.1,0.4568]]]
["bitfinex","ETHUSD",1763337925330,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.9,0.1973],[3097.6,0.486]],[[3100.3,0.56970904],[3100.4,1.456],[3100.5,0.1860504],[3100.9,0.4568],[3101.0,0.16443686]]]
["bitfinex","ETHUSD",1763337925508,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.9,0.1973],[3097.6,0.486]],[[3100.3,0.16420504],[3100.4,1.456],[3100.5,0.1860504],[3100.9,0.4568],[3101.0,0.16443686]]]
["bitfinex","ETHUSD",1763337925711,[[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.9,0.1973],[3097.6,0.486]],[[3100.3,0.56970904],[3100.4,1.456],[3100.9,0.4568],[3101.0,0.16443686],[3101.5,0.1677]]]
["bitfinex","ETHUSD",1763337926022,[[3100.2,0.1987],[3100.0,0.1987],[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504]],[[3100.3,0.56970904],[3100.4,1.456],[3101.3,0.46305336],[3101.5,0.6245],[3102.0,0.1636]]]
["bitfinex","ETHUSD",1763337926226,[[3099.3,0.1987],[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3097.1,2.28289626]],[[3100.2,0.405504],[3100.3,0.56970904],[3100.4,1.456],[3100.6,0.1636],[3101.3,0.46305336]]]
["bitfinex","ETHUSD",1763337926431,[[3099.3,0.1987],[3099.2,0.486],[3099.1,0.1987],[3098.0,0.415504],[3096.9,2.48159626]],[[3100.2,0.405504],[3100.3,0.16420504],[3100.4,1.456],[3100.6,0.1636],[3100.7,0.4568]]]
["bitfinex","ETHUSD",1763337926635,[[3099.1,0.1987],[3098.0,0.01],[3097.5,0.486],[3096.9,0.1987],[3096.8,2.28289626]],[[3100.2,0.405504],[3100.3,0.16420504],[3100.4,1.456],[3100.6,0.1636],[3100.7,0.46305336]]]
["bitfinex","ETHUSD",1763337926919,[[3099.1,0.1987],[3098.9,0.6847],[3098.0,0.01],[3096.9,0.1987],[3096.7,2.28289626]],[[3100.0,0.405504],[3100.1,0.4568],[3100.3,0.16420504],[3100.4,1.456],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337927122,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.3,0.1987]],[[3100.2,0.405504],[3100.3,0.56970904],[3100.4,2.5897408],[3100.5,1.5905408],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337927420,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.3,0.16420504],[3100.4,1.456],[3100.6,0.1636],[3102.3,1.69151632],[3103.1,0.86875755]]]
["bitfinex","ETHUSD",1763337927620,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.2,0.5675245],[3100.4,1.456],[3100.6,0.1636],[3100.9,0.4568],[3102.4,1.66037752]]]
["bitfinex","ETHUSD",1763337927919,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.2,0.5675245],[3100.4,1.456],[3100.6,0.6204],[3101.7,1.67119419],[3104.8,4.06236204]]]
["bitfinex","ETHUSD",1763337928326,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.2,0.1620205],[3100.4,1.456],[3100.6,0.6204],[3102.0,1.79415268],[3104.4,2.90168717]]]
["bitfinex","ETHUSD",1763337928527,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.2,0.1620205],[3100.3,0.405504],[3100.4,1.456],[3100.6,0.6204],[3102.0,1.79415268]]]
["bitfinex","ETHUSD",1763337928990,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.2,0.1620205],[3100.3,0.405504],[3100.4,1.456],[3100.6,0.6204],[3102.0,0.1636]]]
["bitfinex","ETHUSD",1763337929391,[[3099.2,0.486],[3099.1,0.1987],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.2,0.1620205],[3100.3,0.405504],[3100.4,1.456],[3100.6,0.6204],[3101.7,1.67119419]]]
["bitfinex","ETHUSD",1763337929921,[[3098.9,0.1987],[3098.7,0.486],[3098.0,0.01],[3097.8,0.405504],[3096.4,2.28289626]],[[3100.0,0.405504],[3100.1,0.4568],[3100.2,0.1620205],[3100.3,0.405504],[3100.4,1.456]]]
["bitfinex","ETHUSD",1763337930111,[[3098.9,0.1987],[3098.7,0.486],[3098.0,0.01],[3097.8,0.405504],[3096.3,2.28289626]],[[3100.0,0.405504],[3100.2,0.1620205],[3100.4,1.456],[3100.7,0.46305336],[3101.1,1.7694054]]]
["bitfinex","ETHUSD",1763337930314,[[3098.9,0.1987],[3098.7,0.486],[3098.0,0.01],[3097.8,0.405504],[3097.7,0.1987]],[[3099.9,0.4568],[3100.0,0.405504],[3100.2,0.1620205],[3100.4,1.456],[3100.7,0.46305336]]]
["bitfinex","ETHUSD",1763337930490,[[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504],[3097.7,0.1987],[3096.2,2.28289626]],[[3100.0,0.405504],[3100.2,0.1620205],[3100.4,1.9128],[3100.7,0.46305336],[3102.0,1.79415268]]]
["bitfinex","ETHUSD",1763337930686,[[3099.1,0.001],[3099.0,0.496],[3098.9,0.1987],[3098.0,0.01],[3097.8,0.405504]],[[3100.0,0.405504],[3100.2,0.1620205],[3100.4,1.9128],[3101.2,0.46305336],[3101.5,1.84505905]]]
["bitfinex","ETHUSD",1763337931224,[[3099.9,0.4795],[3099.2,0.486],[3099.1,0.001],[3099.0,0.01],[3098.9,0.1987]],[[3100.2,0.1620205],[3100.5,1.862504],[3100.8,0.4568],[3101.2,0.46305336],[3101.5,0.1677]]]
["bitfinex","ETHUSD",1763337931424,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3096.3,2.28289626],[3096.0,0.01]],[[3100.5,1.862504],[3101.2,0.46305336],[3101.3,1.60565944],[3101.4,1.1337408],[3101.5,0.1677]]]
["bitfinex","ETHUSD",1763337931637,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3096.1,2.28289626],[3096.0,0.01]],[[3100.1,0.405504],[3100.2,0.4568],[3100.5,1.457],[3100.6,1.2973408],[3100.7,0.46305336]]]
["bitfinex","ETHUSD",1763337931845,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3098.5,0.001],[3096.9,0.8834]],[[3100.1,0.405504],[3100.2,0.4568],[3100.5,1.457],[3100.6,1.2973408],[3100.7,0.46305336]]]
["bitfinex","ETHUSD",1763337932002,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3098.5,0.001],[3096.9,0.8834]],[[3100.0,0.405504],[3100.1,0.4568],[3100.4,0.405504],[3100.5,1.457],[3100.6,1.2973408]]]
["bitfinex","ETHUSD",1763337932338,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3098.5,0.001],[3096.9,0.8834]],[[3100.0,0.405504],[3100.1,0.4568],[3100.5,1.457],[3100.6,1.2973408],[3101.0,1.6492555]]]
["bitfinex","ETHUSD",1763337932501,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3098.5,0.001],[3096.9,0.8834]],[[3099.9,0.405504],[3100.0,0.4568],[3100.4,0.405504],[3100.5,1.457],[3100.6,1.2973408]]]
["bitfinex","ETHUSD",1763337932705,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3098.5,0.001],[3096.9,0.8834]],[[3099.9,0.405504],[3100.0,0.4568],[3100.5,1.457],[3100.6,1.2973408],[3102.9,1.7410123]]]
["bitfinex","ETHUSD",1763337933202,[[3099.1,0.001],[3099.0,0.01],[3098.9,0.6847],[3098.5,0.001],[3096.9,0.8834]],[[3099.9,0.405504],[3100.0,0.4568],[3100.5,1.457],[3100.6,1.2973408],[3100.9,1.6003972]]]
["bitfinex","ETHUSD",1763337933401,[[3099.1,0.001],[3099.0,0.01],[3098.5,0.001],[3098.4,0.486],[3096.9,0.1987]],[[3100.5,1.457],[3100.6,1.2973408],[3100.9,1.6003972]]]
["bitfinex","ETHUSD",1763337933402,[[3099.1,0.001],[3099.0,0.01],[3098.5,0.001],[3098.4,0.486],[3096.9,0.1987]],[[3099.7,0.405504],[3099.8,0.91985336],[3100.4,1.1337408],[3100.5,1.457],[3100.6,1.2973408]]]
["bitfinex","ETHUSD",1763337933605,[[3099.1,0.001],[3099.0,0.01],[3098.5,0.001],[3096.9,0.1987],[3096.7,0.6847]],[[3099.7,0.405504],[3099.8,0.4568],[3100.4,1.1337408],[3100.5,1.92005336],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337933832,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.487],[3098.5,0.001],[3096.9,0.1987]],[[3100.1,0.405504],[3100.2,0.4568],[3100.4,1.1337408],[3100.5,1.92005336],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337934035,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3096.9,0.1987]],[[3100.1,0.405504],[3100.2,0.4568],[3100.5,0.46305336],[3100.6,0.1636],[3101.1,0.50591655]]]
["bitfinex","ETHUSD",1763337934242,[[3099.1,0.6857],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3096.9,0.1987]],[[3099.9,0.405504],[3100.0,1.457],[3100.1,0.405504],[3100.2,0.4568],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337934557,[[3099.1,0.001],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3100.0,1.457],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337934558,[[3099.1,0.001],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.7,0.405504],[3099.8,0.1862504],[3100.0,1.457],[3100.6,0.1636],[3101.1,0.50591655]]]
["bitfinex","ETHUSD",1763337934858,[[3099.1,0.001],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3099.7,0.405504],[3099.8,0.1862504],[3100.0,1.457],[3100.6,0.1636],[3101.1,0.50591655]]]
["bitfinex","ETHUSD",1763337934859,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3097.6,0.405504]],[[3099.8,0.1862504],[3100.2,0.4568],[3100.6,0.1636],[3100.7,1.1337408],[3101.1,0.50591655]]]
["bitfinex","ETHUSD",1763337935061,[[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3100.3,1.457],[3100.6,0.1636],[3101.0,1.1337408],[3101.1,0.50591655],[3101.7,1.67119419]]]
["bitfinex","ETHUSD",1763337935418,[[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3100.2,0.405504],[3100.3,1.457],[3100.5,0.4568],[3100.6,0.1636],[3101.0,1.1337408]]]
["bitfinex","ETHUSD",1763337936463,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3100.0,0.405504],[3100.1,0.4568],[3100.2,1.5392448],[3100.3,1.457],[3100.6,0.62487129]]]
["bitfinex","ETHUSD",1763337936770,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3100.0,0.405504],[3100.1,0.4568],[3100.2,1.1337408],[3100.3,1.457],[3100.6,0.62487129]]]
["bitfinex","ETHUSD",1763337936958,[[3099.1,0.1997],[3099.0,0.01],[3098.9,0.486],[3098.8,0.001],[3098.5,0.001]],[[3100.0,0.405504],[3100.1,0.4568],[3100.2,1.1337408],[3100.3,1.457],[3100.6,0.62487129]]]
["bitfinex","ETHUSD",1763337937136,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3095.0,3.98088992]],[[3100.0,0.405504],[3100.1,0.4568],[3100.2,1.1337408],[3100.3,1.457],[3100.6,0.62487129]]]
["bitfinex","ETHUSD",1763337937339,[[3099.1,0.6857],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3095.9,5.68789626]],[[3100.0,0.405504],[3100.1,0.4568],[3100.2,1.1337408],[3100.3,1.457],[3100.6,0.62487129]]]
["bitfinex","ETHUSD",1763337937875,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3098.0,0.415504]],[[3100.2,1.457],[3100.6,0.1636],[3101.5,0.1677],[3101.6,1.61515808],[3101.8,1.1337408]]]
["bitfinex","ETHUSD",1763337938026,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3098.0,0.415504]],[[3100.2,1.457],[3100.6,0.1636],[3101.5,0.1677]]]
["bitfinex","ETHUSD",1763337938027,[[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3100.2,1.457],[3100.6,0.1636],[3100.7,0.4568],[3101.1,0.62390978],[3101.5,1.84505905]]]
["bitfinex","ETHUSD",1763337938233,[[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3100.1,0.405504],[3100.2,1.457],[3100.4,0.4568],[3100.6,0.569104],[3101.1,0.62390978]]]
["bitfinex","ETHUSD",1763337938438,[[3099.1,0.1997],[3099.0,0.496],[3098.8,0.001],[3098.5,0.001],[3095.8,2.93928671]],[[3100.0,0.1862504],[3100.1,0.405504],[3100.2,1.9138],[3100.6,0.1636],[3101.1,0.62390978]]]
["bitfinex","ETHUSD",1763337938644,[[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3100.0,0.1862504],[3100.1,0.405504],[3100.2,1.457],[3100.6,0.6204],[3101.1,0.62390978]]]
["bitfinex","ETHUSD",1763337940058,[[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3100.0,0.1862504],[3100.1,0.405504],[3100.2,1.457],[3100.6,0.1636],[3101.1,0.62390978]]]
["bitfinex","ETHUSD",1763337940280,[[3099.1,0.1997],[3099.0,0.01],[3098.9,0.486],[3098.8,0.001],[3098.5,0.001]],[[3100.0,0.1862504],[3100.1,0.405504],[3100.2,1.457],[3100.6,0.1636],[3101.1,0.62390978]]]
["bitfinex","ETHUSD",1763337940281,[[3099.1,0.1997],[3099.0,0.01],[3098.9,0.486],[3098.8,0.001],[3098.5,0.001]],[[3100.0,0.1862504],[3100.1,0.405504],[3100.2,1.91827129],[3100.3,0.4568],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337940560,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,0.6430504],[3100.1,0.405504],[3100.2,1.457],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337940765,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.7767912],[3100.1,1.457],[3100.6,0.1636],[3103.5,2.90168717]]]
["bitfinex","ETHUSD",1763337941128,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.7767912],[3100.1,1.457],[3100.6,0.1636],[3101.1,1.77247668]]]
["bitfinex","ETHUSD",1763337941328,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.7767912],[3100.1,1.457],[3100.6,0.1636],[3101.1,0.16263849]]]
["bitfinex","ETHUSD",1763337941529,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.7767912],[3100.1,1.457],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337941530,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.7767912],[3100.1,1.457],[3100.6,0.1636],[3103.3,2.90168717]]]
["bitfinex","ETHUSD",1763337941743,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.7,0.486],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.7767912],[3100.1,1.457],[3100.6,0.1636],[3101.1,0.16310456]]]
["bitfinex","ETHUSD",1763337942164,[[3099.1,0.1997],[3099.0,0.01],[3098.9,0.486],[3098.8,0.001],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.3199912],[3100.1,2.37507129],[3100.6,0.1636],[3101.1,0.16310456]]]
["bitfinex","ETHUSD",1763337942373,[[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3099.9,0.405504],[3100.0,1.3199912],[3100.1,2.37507129],[3100.6,0.1636],[3101.1,0.16310456]]]
["bitfinex","ETHUSD",1763337942374,[[3099.1,0.6857],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3096.9,0.3984]],[[3099.9,0.405504],[3100.0,1.3199912],[3100.1,1.457],[3100.5,0.46127129],[3100.6,0.1636]]]
["bitfinex","ETHUSD",1763337942546,[[3099.1,0.6857],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001],[3096.9,0.3984]],[[3099.7,0.405504],[3099.8,0.17254952],[3100.0,1.3199912],[3100.1,1.457],[3100.4,0.4568]]]
["bitfinex","ETHUSD",1763337942748,[[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001],[3098.5,0.001]],[[3099.7,0.405504],[3099.8,0.17254952],[3100.0,1.3199912],[3100.1,1.457],[3100.4,0.4568]]]
["bitfinex","ETHUSD",1763337942945,[[3099.6,0.4795],[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001]],[[3099.8,0.17254952],[3100.0,0.1862504],[3100.8,0.4568],[3101.4,0.3234],[3101.5,3.5727]]]
["bitfinex","ETHUSD",1763337943149,[[3099.7,0.4795],[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001]],[[3100.0,0.405504],[3100.1,1.457],[3100.8,0.4568],[3100.9,1.1337408],[3101.0,6.4]]]
["bitfinex","ETHUSD",1763337943346,[[3099.9,0.4795],[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001]],[[3100.0,0.405504],[3100.1,1.457],[3100.8,0.4568],[3100.9,1.1337408],[3101.0,6.4]]]
["bitfinex","ETHUSD",1763337943558,[[3099.9,0.4795],[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001]],[[3100.0,0.405504],[3100.1,1.457],[3100.9,1.1337408],[3101.0,6.4]]]
["bitfinex","ETHUSD",1763337943559,[[3099.9,0.4795],[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001]],[[3100.0,0.405504],[3100.1,1.457],[3100.5,0.1636],[3100.9,1.5905408],[3101.0,6.4]]]
["bitfinex","ETHUSD",1763337943883,[[3099.9,0.4795],[3099.2,0.486],[3099.1,0.1997],[3099.0,0.01],[3098.8,0.001]],[[3101.0,6.4]]]
["bitfinex","ETHUSD",1763337943884,[[3099.9,0.9655],[3099.6,0.75576647],[3099.2,1.1337408],[3099.1,3.6047],[3099.0,0.01]],[[3102.7,0.86875755],[3102.8,0.05],[3102.9,1.16067487],[3103.1,1.7410123],[3103.3,3.26512299]]]
["bitfinex","ETHUSD",1763337944081,[[3101.4,0.1987],[3100.8,0.1987],[3100.0,1.083704],[3099.9,0.972],[3099.6,0.35026247]],[[3102.8,0.05],[3103.3,1.6206],[3103.4,0.002],[3104.3,0.86875755],[3104.4,3.405]]]
["bitfinex","ETHUSD",1763337944249,[[3101.4,0.1987],[3100.8,0.1987],[3100.5,0.405504],[3100.0,1.569704],[3099.9,0.486]],[[3102.8,0.05],[3103.3,2.0774],[3103.4,0.002],[3104.4,0.86875755],[3104.6,1.16067487]]]
["bitfinex","ETHUSD",1763337944438,[[3101.5,0.486],[3101.4,0.1987],[3100.8,0.1987],[3100.5,0.405504],[3100.0,0.1987]],[[3102.9,0.05],[3103.3,1.78603068],[3103.4,0.002],[3104.2,1.6039206],[3104.5,0.86875755]]]
["bitfinex","ETHUSD",1763337944634,[[3101.5,0.486],[3101.4,0.1987],[3100.8,0.1987],[3100.5,0.405504],[3100.0,0.1987]],[[3102.8,0.405504],[3102.9,0.05],[3103.0,0.4588],[3103.2,1.1337408],[3103.3,1.78603068]]]
["bitfinex","ETHUSD",1763337944838,[[3101.5,0.486],[3101.4,0.1987],[3100.8,0.1987],[3100.5,0.405504],[3100.0,0.1987]],[[3102.8,0.405504],[3102.9,0.05],[3103.0,0.002],[3103.3,1.6206],[3104.4,1.64177871]]]
["bitfinex","ETHUSD",1763337945073,[[3102.7,0.4795],[3101.5,0.486],[3101.4,0.1987],[3101.0,0.405504],[3100.8,0.1987]],[[3103.0,0.002],[3104.0,0.6225],[3104.7,0.86875755],[3104.8,2.76761327],[3105.1,1.7430123]]]
["bitfinex","ETHUSD",1763337945274,[[3101.5,0.405504],[3101.4,0.1987],[3100.8,0.1987],[3100.2,2.28289626],[3100.1,1.1337408]],[[3103.0,0.002],[3103.8,0.1636],[3103.9,1.457],[3104.0,0.6225],[3105.1,0.87075755]]]
["bitfinex","ETHUSD",1763337945446,[[3102.4,0.486],[3101.5,0.405504],[3101.4,0.1987],[3100.9,0.12943454],[3100.8,0.1987]],[[3103.0,0.002],[3103.8,0.1636],[3103.9,1.457],[3104.0,0.6225],[3105.1,0.87075755]]]
["bitfinex","ETHUSD",1763337945447,[[3102.4,0.486],[3101.5,0.405504],[3101.4,0.1987],[3100.9,0.12943454],[3100.8,0.1987]],[[3103.0,0.002],[3103.8,0.1636],[3103.9,1.457],[3104.0,0.1657],[3105.0,2.49697798]]]
["bitfinex","ETHUSD",1763337945639,[[3102.9,0.4795],[3102.4,0.486],[3101.5,0.405504],[3101.4,0.1987],[3100.9,0.12943454]],[[3103.0,0.002],[3104.0,0.1657]]]
["bitfinex","ETHUSD",1763337945640,[[3102.9,0.4795],[3102.4,0.486],[3101.5,0.405504],[3101.4,0.1987],[3100.9,0.12943454]],[[3103.0,0.002],[3104.0,0.1657],[3104.2,0.16641673],[3105.2,1.03445755],[3105.4,1.16067487]]]
["bitfinex","ETHUSD",1763337945835,[[3102.9,0.4795],[3102.4,0.486],[3102.0,0.405504],[3101.4,0.1987],[3100.9,2.4123308]],[[3105.2,1.03445755]]]
["bitfinex","ETHUSD",1763337945836,[[3102.9,0.4795],[3102.4,0.486],[3102.0,0.405504],[3101.4,0.1987],[3100.9,2.4123308]],[[3104.5,0.1657],[3104.7,1.457],[3105.0,0.4568],[3105.2,0.1657],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337946041,[[3103.3,0.1987],[3103.0,0.486],[3102.1,0.405504],[3102.0,0.1987],[3101.4,0.1987]],[[3104.5,0.1657],[3104.7,1.457],[3105.0,0.4568],[3105.2,0.1657],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337946042,[[3103.3,0.1987],[3103.0,0.486],[3102.1,0.405504],[3102.0,0.1987],[3101.4,0.1987]],[[3104.5,0.0197],[3104.7,1.457],[3105.0,0.4568],[3105.2,0.1657],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337946339,[[3103.3,0.1987],[3103.0,0.486],[3102.1,0.405504],[3102.0,0.1987],[3101.4,2.48159626]],[[3104.7,1.457],[3105.0,0.4568],[3105.2,0.32481974],[3105.5,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337946723,[[3103.4,0.486],[3103.3,0.1987],[3102.1,0.405504],[3102.0,0.1987],[3101.5,3.41663706]],[[3104.7,1.457],[3105.0,0.4568],[3105.2,0.1657],[3105.5,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337946981,[[3103.4,0.486],[3103.3,0.1987],[3102.1,0.405504],[3102.0,0.1987],[3101.5,1.1337408]],[[3104.7,1.457],[3105.0,0.4568],[3105.2,0.1657],[3105.5,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337947150,[[3103.4,0.486],[3103.3,0.1987],[3102.1,0.405504],[3102.0,0.1987],[3101.5,3.41663706]],[[3104.7,1.457],[3105.0,0.4568],[3105.2,0.1657],[3105.5,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337947481,[[3103.4,0.486],[3103.3,0.1987],[3102.1,0.405504],[3102.0,0.1987],[3101.5,3.41663706]],[[3104.7,1.457],[3105.0,0.4568],[3105.2,0.32564858],[3105.5,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337947782,[[3103.4,0.486],[3103.3,0.1987],[3102.1,0.405504],[3102.0,0.1987],[3101.5,3.41663706]],[[3104.7,1.457],[3105.0,0.4568],[3105.1,0.407504],[3105.2,0.1657],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337948078,[[3103.4,0.486],[3103.3,0.1987],[3102.1,0.405504],[3102.0,0.1987],[3101.5,3.41663706]],[[3104.7,1.457],[3105.1,0.002],[3105.2,0.1657],[3105.4,0.56242523],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337948443,[[3103.4,0.486],[3103.3,0.1987],[3102.6,0.405504],[3102.1,0.405504],[3102.0,0.1987]],[[3104.7,1.457],[3105.1,0.002],[3105.2,0.1657],[3105.4,0.56242523],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337948642,[[3103.4,0.486],[3103.3,0.1987],[3102.6,0.405504],[3102.0,0.1987],[3101.6,2.28289626]],[[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657],[3105.4,0.56242523],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337948840,[[3103.4,0.486],[3103.3,0.1987],[3102.6,0.405504],[3102.0,0.1987],[3101.6,2.28289626]],[[3104.7,1.459],[3105.1,0.407504],[3105.2,0.1657],[3105.4,0.4029],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337949040,[[3103.4,0.486],[3103.3,0.1987],[3102.6,0.405504],[3102.0,0.1987],[3101.7,1.1337408]],[[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657],[3105.4,0.4029],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337949295,[[3103.4,0.486],[3103.3,0.1987],[3102.6,0.405504],[3102.0,0.1987],[3101.7,1.1337408]],[[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657],[3105.3,0.405504],[3105.4,0.4029]]]
["bitfinex","ETHUSD",1763337949648,[[3103.4,0.486],[3103.3,0.1987],[3102.6,0.405504],[3102.0,0.1987],[3101.4,2.48159626]],[[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657],[3105.4,0.4029],[3106.2,1.61382504]]]
["bitfinex","ETHUSD",1763337950082,[[3103.4,0.486],[3103.3,0.1987],[3102.6,0.405504],[3102.0,0.1987],[3101.5,1.1337408]],[[3104.7,1.459],[3105.0,0.4009],[3105.1,0.002],[3105.2,0.571204],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337952499,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.3,2.28289626]],[[3104.1,0.405504],[3104.6,0.4009],[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337952643,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.1,2.28289626]],[[3104.5,0.405504],[3104.6,0.4009],[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337952847,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.2,2.28289626]],[[3104.5,0.405504],[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337952848,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.2,2.28289626]],[[3104.5,0.806404],[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337953148,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.7,1.459],[3105.1,0.002],[3105.2,0.1657],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337953149,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.6,1.456],[3104.7,0.407504],[3104.8,0.4009],[3105.1,0.002],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337953453,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.4,0.405504],[3104.5,0.1863504],[3104.6,1.8569],[3104.7,0.407504],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337953659,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.5,0.5918544],[3104.6,1.8569],[3104.7,0.002],[3105.1,1.1357408],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337953955,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.5,0.5918544],[3104.6,1.8569],[3104.7,0.002],[3105.1,1.1357408],[3105.7,1.81266799]]]
["bitfinex","ETHUSD",1763337954156,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.5,0.5918544],[3104.6,0.4009],[3104.7,0.002],[3105.1,0.002],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337954385,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.5,0.405504],[3104.6,0.4009],[3104.7,1.458],[3105.1,0.002],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337954780,[[3103.0,0.4979],[3102.8,0.18],[3102.3,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.7,1.458],[3105.1,0.4029],[3105.7,0.16582932],[3106.1,0.05],[3107.0,2.517597]]]
["bitfinex","ETHUSD",1763337955082,[[3103.1,0.405504],[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3101.0,2.28289626]],[[3104.7,1.458],[3105.1,0.4029],[3105.7,0.16582932],[3106.1,0.05],[3106.3,1.6896356]]]
["bitfinex","ETHUSD",1763337955382,[[3103.0,0.4979],[3102.8,0.18],[3102.7,0.405504],[3102.0,0.1987],[3101.0,2.28289626]],[[3104.7,1.458],[3104.8,0.4009],[3105.1,0.002],[3105.4,0.407504],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337955584,[[3103.0,0.4979],[3102.8,0.18],[3102.7,0.405504],[3102.0,0.1987],[3100.9,2.28289626]],[[3104.7,1.458],[3104.8,0.4009],[3105.1,0.002],[3105.4,0.407504],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337955968,[[3103.0,0.4979],[3102.8,0.18],[3102.7,0.405504],[3102.0,0.1987],[3100.9,2.28289626]],[[3104.7,1.458],[3105.1,0.002],[3105.2,0.5666],[3105.4,0.407504],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337956363,[[3103.0,0.4979],[3102.8,0.18],[3102.7,0.405504],[3102.0,0.1987],[3100.8,2.48159626]],[[3104.7,1.458],[3105.1,0.002],[3105.2,0.5666],[3105.4,0.407504],[3105.7,0.16582932]]]
["bitfinex","ETHUSD",1763337957651,[[3103.0,0.4979],[3102.8,0.18],[3102.7,0.405504],[3102.0,0.1987],[3100.8,2.48159626]],[[3104.7,1.458],[3104.8,0.4009],[3105.1,0.002],[3105.2,0.1657],[3105.4,0.407504]]]
["bitfinex","ETHUSD",1763337957885,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.7,2.28289626]],[[3104.6,0.806404],[3104.7,1.458],[3105.1,0.002],[3105.2,0.1657],[3105.4,0.407504]]]
["bitfinex","ETHUSD",1763337958085,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.4,2.28289626]],[[3104.4,0.405504],[3104.5,0.2264404],[3104.6,1.5346408],[3104.7,1.458],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337958285,[[3103.0,0.4979],[3102.8,0.18],[3102.1,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.3,0.4009],[3104.4,0.405504],[3104.5,0.2264404],[3104.6,1.1337408],[3104.7,1.458]]]
["bitfinex","ETHUSD",1763337959250,[[3103.0,0.4979],[3102.8,0.18],[3102.1,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.4,0.405504],[3104.5,0.2264404],[3104.6,1.1337408],[3104.7,1.458],[3110.0,7.54438665]]]
["bitfinex","ETHUSD",1763337959446,[[3103.0,0.4979],[3102.8,0.18],[3102.1,0.405504],[3102.0,0.1987],[3100.8,0.1987]],[[3104.4,0.405504],[3104.5,0.2264404],[3104.6,1.5346408],[3104.7,1.458],[3105.7,1.81266799]]]
["bitfinex","ETHUSD",1763337959652,[[3103.0,0.4979],[3102.8,0.18],[3102.6,0.405504],[3102.1,0.405504],[3102.0,0.1987]],[[3104.5,0.2264404],[3104.7,0.002],[3104.9,1.456],[3105.0,0.4009],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337959958,[[3103.0,0.4979],[3102.8,0.18],[3102.6,0.405504],[3102.0,0.1987],[3100.8,2.48159626]],[[3104.7,0.002],[3104.9,1.456],[3105.2,0.1657],[3105.7,0.50897546],[3106.4,8.05394467]]]
["bitfinex","ETHUSD",1763337960160,[[3103.0,0.4979],[3102.8,0.18],[3102.6,0.405504],[3102.0,0.1987],[3100.8,2.48159626]],[[3104.7,0.002],[3104.9,0.4009],[3105.0,0.405504],[3105.1,1.458],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337960372,[[3103.0,0.4979],[3102.8,0.18],[3102.6,0.405504],[3102.0,0.1987],[3100.8,2.48159626]],[[3104.7,0.002],[3105.0,0.405504],[3105.1,1.458],[3105.2,0.1657],[3105.7,2.15581413]]]
["bitfinex","ETHUSD",1763337960578,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.6,2.28289626]],[[3104.6,0.405504],[3104.7,0.4029],[3105.0,0.405504],[3105.1,1.458],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337960785,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987]],[[3104.6,0.405504],[3104.7,0.4029],[3105.1,1.458],[3105.2,0.1657]]]
["bitfinex","ETHUSD",1763337960786,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.5,2.28289626]],[[3104.6,0.405504],[3104.7,0.4029],[3105.1,1.458],[3105.2,0.1657],[3105.8,1.65154506]]]
["bitfinex","ETHUSD",1763337960988,[[3103.0,0.4979],[3102.8,0.18],[3102.0,0.1987],[3100.8,0.1987],[3100.5,2.28289626]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3105.0,0.405504],[3105.1,1.458]]]
["bitfinex","ETHUSD",1763337961287,[[3102.8,0.18],[3102.6,0.4979],[3102.0,0.1987],[3100.8,0.1987],[3100.3,6.16289626]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3105.1,1.458],[3105.4,1.69894257]]]
["bitfinex","ETHUSD",1763337961586,[[3102.8,0.4979],[3102.0,0.1987],[3100.8,0.1987],[3100.0,2.28289626],[3099.9,0.18]],[[3104.7,0.002],[3105.1,1.458],[3105.4,1.69894257]]]
["bitfinex","ETHUSD",1763337961587,[[3102.8,0.4979],[3102.0,0.1987],[3100.8,0.1987],[3100.0,2.28289626],[3099.9,0.18]],[[3103.9,0.405504],[3104.3,0.4009],[3104.6,0.34314614],[3104.7,0.002],[3105.1,1.458]]]
["bitfinex","ETHUSD",1763337961801,[[3102.4,0.4979],[3102.0,0.1987],[3100.8,0.1987],[3100.1,1.1337408],[3100.0,2.28289626]],[[3104.2,0.405504],[3104.3,0.4009],[3104.6,0.34314614],[3104.7,0.002],[3105.1,1.458]]]
["bitfinex","ETHUSD",1763337961958,[[3102.4,0.4979],[3102.0,0.1987],[3100.8,0.1987],[3100.0,2.28289626],[3099.2,0.405504]],[[3104.2,0.806404],[3104.6,0.34314614],[3104.7,0.002],[3105.1,1.458],[3105.7,0.16013587]]]
["bitfinex","ETHUSD",1763337962156,[[3102.4,0.4979],[3102.0,0.1987],[3100.8,0.1987],[3100.0,2.28289626],[3099.5,0.09999999]],[[3104.2,0.806404],[3104.6,0.34314614],[3104.7,0.002],[3105.1,1.458],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337962360,[[3102.5,0.405504],[3102.4,0.4979],[3102.0,0.1987],[3101.9,0.405504],[3100.8,0.1987]],[[3104.7,0.002],[3105.1,0.002],[3105.4,0.002],[3106.4,6.402],[3106.5,0.002]]]
["bitfinex","ETHUSD",1763337962657,[[3102.5,0.405504],[3102.4,0.4979],[3102.0,0.1987],[3100.8,0.1987],[3100.6,2.28289626]],[[3104.6,1.456],[3104.7,0.002],[3105.0,0.4009],[3105.1,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337962862,[[3102.6,0.4979],[3102.1,0.405504],[3102.0,0.1987],[3100.8,0.1987],[3100.6,2.28289626]],[[3104.6,1.456],[3104.7,0.002],[3105.0,0.4009],[3105.1,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337963059,[[3102.6,0.4979],[3102.1,0.405504],[3102.0,0.1987],[3100.8,0.1987],[3100.7,2.28289626]],[[3104.6,1.456],[3104.7,0.002],[3104.9,0.405504],[3105.0,0.4009],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337963357,[[3102.6,0.4979],[3102.1,0.405504],[3102.0,0.1987],[3100.8,2.48159626],[3099.9,4.15088992]],[[3104.6,1.456],[3104.7,0.002],[3104.9,0.405504],[3105.0,0.4009],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337963558,[[3102.6,0.4979],[3102.1,0.405504],[3102.0,0.1987],[3100.8,2.48159626],[3100.0,3.405]],[[3104.6,1.456],[3104.7,0.002],[3104.9,0.405504],[3105.0,0.4009],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337963795,[[3102.7,0.405504],[3102.6,0.4979],[3102.0,0.1987],[3100.8,2.48159626],[3100.5,3.405]],[[3104.7,0.002],[3105.1,0.002],[3106.0,0.002],[3106.4,0.002],[3107.3,1.69504105]]]
["bitfinex","ETHUSD",1763337963969,[[3103.1,0.405504],[3103.0,0.18],[3102.7,0.405504],[3102.6,0.4979],[3102.0,0.1987]],[[3104.7,0.002],[3105.1,0.002],[3105.4,1.8589],[3105.5,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337964299,[[3103.1,0.405504],[3103.0,0.18],[3102.8,0.4979],[3102.0,0.1987],[3101.2,2.28289626]],[[3104.7,0.002],[3105.1,0.002],[3105.4,1.458],[3105.5,0.002],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337964596,[[3103.2,0.4979],[3103.1,0.405504],[3103.0,0.18],[3102.0,0.1987],[3101.2,2.28289626]],[[3104.7,0.002],[3104.9,0.4009],[3105.1,0.407504],[3105.4,1.458],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337964899,[[3103.2,0.4979],[3103.1,0.405504],[3103.0,0.18],[3102.0,0.1987],[3101.2,2.28289626]],[[3104.7,0.002],[3105.1,0.407504],[3105.4,1.458],[3105.5,0.002],[3107.5,4.27575755]]]
["bitfinex","ETHUSD",1763337965060,[[3103.2,0.4979],[3103.0,0.18],[3102.0,0.1987],[3101.2,2.28289626],[3100.8,2.83928672]],[[3104.7,0.002],[3105.1,0.407504],[3105.4,1.458],[3105.5,0.002],[3106.8,1.66053919]]]
["bitfinex","ETHUSD",1763337965260,[[3103.2,0.4979],[3103.0,0.18],[3102.0,0.1987],[3101.1,3.41663706],[3100.6,2.83928672]],[[3104.6,0.4009],[3104.7,0.002],[3105.1,0.407504],[3105.4,1.458],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337965527,[[3103.2,0.4979],[3103.0,0.18],[3102.0,0.1987],[3100.9,2.28289626],[3100.5,2.83928672]],[[3104.6,0.4009],[3104.7,0.002],[3105.1,0.407504],[3105.4,1.458],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337966094,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.0,0.1987],[3100.9,2.28289626]],[[3104.7,0.002],[3105.1,0.407504],[3105.4,1.458],[3105.5,1.69770101],[3105.7,0.1603083]]]
["bitfinex","ETHUSD",1763337966307,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.0,0.1997],[3100.9,2.28289626]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3105.1,0.002],[3105.4,1.458]]]
["bitfinex","ETHUSD",1763337966593,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.0,0.1997],[3101.7,0.001]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3105.1,0.002],[3105.4,1.458]]]
["bitfinex","ETHUSD",1763337967092,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3102.0,0.1997]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3105.1,0.002],[3105.4,1.458]]]
["bitfinex","ETHUSD",1763337968095,[[3103.2,0.4979],[3103.0,0.18],[3102.6,0.405504],[3102.4,0.001],[3102.1,0.405504]],[[3104.7,0.002],[3105.1,0.002],[3105.4,0.002],[3106.9,0.86875755],[3107.2,1.679789]]]
["bitfinex","ETHUSD",1763337968413,[[3103.2,0.4979],[3103.0,0.18],[3102.6,0.405504],[3102.4,0.001]],[[3104.7,0.002],[3105.1,0.002],[3105.4,0.002],[3106.9,0.86875755],[3107.2,1.679789]]]
["bitfinex","ETHUSD",1763337968414,[[3103.2,0.4979],[3103.0,0.18],[3102.6,0.405504],[3102.4,0.001],[3101.2,2.28289626]],[[3104.7,0.4029],[3105.0,1.456],[3105.1,0.002],[3105.4,0.002],[3105.9,1.98344065]]]
["bitfinex","ETHUSD",1763337968576,[[3103.2,0.4979],[3103.0,0.18],[3102.6,0.405504],[3102.4,0.001],[3101.2,2.28289626]],[[3104.6,0.405504],[3104.7,0.4029],[3105.0,2.5897408],[3105.1,0.407504],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337968910,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.2,2.28289626]],[[3104.6,0.405504],[3104.7,0.4029],[3105.0,1.456],[3105.1,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337969355,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.3,2.28289626]],[[3104.6,0.405504],[3104.7,0.4029],[3105.0,1.456],[3105.1,0.002],[3105.4,0.002]]]
["bitfinex","ETHUSD",1763337969637,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.3,2.28289626]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3104.9,0.405504],[3105.0,1.456]]]
["bitfinex","ETHUSD",1763337969820,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.2,2.28289626]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3105.0,1.456],[3105.4,6.402]]]
["bitfinex","ETHUSD",1763337970136,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.2,2.28289626]],[[3104.7,0.002],[3104.9,0.405504],[3105.0,1.456],[3105.4,6.402],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337970340,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.4,2.48159626]],[[3104.6,0.405504],[3104.7,0.4029],[3105.0,1.456],[3105.4,6.402],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337970534,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.4,0.1987]],[[3104.6,0.405504],[3104.7,0.4029],[3105.0,1.456],[3105.4,8.09894257],[3105.5,0.002]]]
["bitfinex","ETHUSD",1763337970707,[[3103.2,0.4979],[3103.0,0.18],[3102.4,0.001],[3102.1,0.405504],[3101.4,0.1987]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3104.9,0.405504],[3105.0,1.456]]]
["bitfinex","ETHUSD",1763337970911,[[3103.0,0.18],[3102.8,0.4979],[3102.4,0.001],[3101.4,0.1987],[3101.1,2.28289626]],[[3104.4,0.405504],[3104.5,0.4009],[3104.7,0.002],[3105.0,1.456],[3106.1,0.91875755]]]
["bitfinex","ETHUSD",1763337971201,[[3102.4,0.4989],[3101.4,0.1987],[3100.7,2.28289626],[3100.3,2.83928672],[3100.0,0.18]],[[3103.1,0.1852],[3104.2,0.405504],[3104.3,0.4009],[3104.7,0.002],[3105.0,1.79914614]]]
["bitfinex","ETHUSD",1763337971400,[[3102.4,0.4989],[3101.4,0.1987],[3100.0,0.18]],[[3103.1,0.1852],[3104.2,0.405504],[3104.3,0.4009],[3104.7,0.002],[3105.0,1.79914614]]]
["bitfinex","ETHUSD",1763337971401,[[3102.4,0.4989],[3101.4,0.1987],[3101.3,0.405504],[3100.9,2.28289626],[3100.5,2.83928672]],[[3103.1,0.1852],[3104.2,0.405504],[3104.3,0.4009],[3104.7,0.002],[3104.9,1.1337408]]]
["bitfinex","ETHUSD",1763337971604,[[3102.4,0.4989],[3101.4,0.1987],[3101.3,0.405504],[3100.9,2.28289626],[3100.5,2.83928672]],[[3103.1,0.1852],[3103.6,0.4009],[3104.2,0.405504],[3104.7,0.002],[3105.1,0.3254]]]
["bitfinex","ETHUSD",1763337971823,[[3102.4,0.4989],[3101.4,0.1987],[3100.9,2.28289626],[3100.4,2.83928672],[3100.0,4.15088992]],[[3103.4,0.1852],[3103.6,0.4009],[3104.2,0.405504],[3104.7,0.002],[3104.9,1.1337408]]]
["bitfinex","ETHUSD",1763337972193,[[3102.4,0.001],[3102.0,0.6976],[3101.4,0.1987],[3100.8,2.28289626],[3100.4,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.5,0.34314614],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337972420,[[3102.4,0.4989],[3102.0,0.1997],[3101.4,0.1987],[3101.0,2.46289626],[3100.6,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.5,0.34314614],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337972622,[[3102.4,0.4989],[3102.0,0.1997],[3101.4,0.1987],[3101.0,2.86840026],[3100.6,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.5,0.34314614],[3104.7,0.002]]]
["bitfinex","ETHUSD",1763337973391,[[3102.4,0.4989],[3102.0,0.1997],[3101.4,2.48159626],[3101.0,0.585504],[3100.6,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.4,0.6954456],[3104.5,0.34314614]]]
["bitfinex","ETHUSD",1763337973592,[[3102.4,0.4989],[3102.0,0.1997],[3101.4,2.48159626],[3101.0,3.42479072],[3099.0,7.83757365]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.4,0.6954456],[3104.5,0.34314614]]]
["bitfinex","ETHUSD",1763337973802,[[3102.4,0.4989],[3102.0,0.1997],[3101.4,2.48159626],[3101.0,3.42479072],[3100.6,3.97088992]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.4,0.6954456],[3104.5,0.34314614]]]
["bitfinex","ETHUSD",1763337974423,[[3102.4,0.4989],[3102.0,0.1997],[3101.6,2.28289626],[3101.4,0.1987],[3101.1,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.3,0.6954456],[3104.5,0.34314614]]]
["bitfinex","ETHUSD",1763337974622,[[3102.4,0.4989],[3102.0,0.1997],[3101.6,2.28289626],[3101.4,0.1987],[3101.1,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.2,0.6954456],[3104.5,0.34314614]]]
["bitfinex","ETHUSD",1763337974829,[[3102.4,0.4989],[3102.0,0.1997],[3101.6,2.28289626],[3101.4,0.1987],[3101.1,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.5,0.34314614],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337975028,[[3102.4,0.4989],[3102.0,0.1997],[3101.5,2.28289626],[3101.4,0.1987],[3101.1,2.83928672]],[[3103.3,0.405504],[3103.4,0.1852],[3103.6,0.4009],[3104.4,0.69603546],[3104.5,0.34314614]]]
["bitfinex","ETHUSD",1763337975237,[[3102.4,0.001],[3102.0,0.1997],[3101.9,0.4979],[3101.4,0.1987],[3101.3,2.28289626]],[[3103.1,0.405504],[3103.2,0.70306748],[3103.3,0.405504],[3103.4,0.1852],[3104.3,1.56479301]]]
["bitfinex","ETHUSD",1763337975415,[[3102.4,0.001],[3102.0,0.1997],[3101.4,0.1987]],[[3103.1,0.405504],[3103.2,0.70306748],[3103.4,0.1852]]]
["bitfinex","ETHUSD",1763337975416,[[3102.4,0.001],[3102.0,0.001],[3101.4,0.6966],[3101.0,0.18],[3100.8,2.28289626]],[[3102.5,0.1971],[3103.0,0.30216748],[3103.1,0.405504],[3103.2,0.4009],[3103.4,0.1852]]]
["bitfinex","ETHUSD",1763337975617,[[3102.4,0.001],[3102.0,0.001],[3101.4,0.6966],[3101.0,0.18],[3100.7,2.28289626]],[[3102.5,0.2471],[3102.9,0.30216748],[3103.0,0.3493],[3103.1,0.405504],[3103.4,0.1852]]]
["bitfinex","ETHUSD",1763337975820,[[3102.4,0.001],[3102.0,0.001],[3101.4,0.1987],[3101.0,0.18],[3100.7,2.28289626]],[[3102.5,0.2471],[3102.8,0.30216748],[3103.0,0.3493],[3103.1,0.405504],[3103.4,0.1852]]]
["bitfinex","ETHUSD",1763337976017,[[3102.4,0.001],[3102.0,0.001],[3101.6,0.4979],[3101.4,0.1987],[3101.0,0.18]],[[3102.5,0.2471],[3102.8,0.30216748],[3103.0,0.3493],[3103.1,0.405504],[3103.4,0.1852]]]
["bitfinex","ETHUSD",1763337976018,[[3102.4,0.001],[3102.0,0.001],[3101.6,0.4979],[3101.4,0.1987],[3101.0,0.18]],[[3102.5,0.2471],[3102.7,1.43590828],[3102.8,6.4],[3103.0,0.3493],[3103.1,0.405504]]]
["bitfinex","ETHUSD",1763337976346,[[3102.4,0.001],[3102.0,0.001],[3101.6,0.4979],[3101.4,0.1987],[3101.0,0.18]],[[3102.5,0.41540083],[3102.7,1.1337408],[3102.8,6.4],[3103.8,2.50694617],[3104.0,1.50382101]]]
["bitfinex","ETHUSD",1763337976633,[[3102.4,0.001],[3102.0,0.001],[3101.6,0.4979],[3101.4,0.1987],[3101.0,0.18]],[[3102.5,0.21830083],[3102.6,0.405504],[3102.7,1.1337408],[3102.8,6.4],[3103.0,0.3493]]]
["bitfinex","ETHUSD",1763337977143,[[3102.4,0.001],[3102.0,0.001],[3101.6,0.4979],[3101.4,0.1987],[3101.0,0.18]],[[3102.5,0.41700083],[3102.6,0.405504],[3102.7,1.1337408],[3102.8,6.4],[3103.0,0.3493]]]
["bitfinex","ETHUSD",1763337977308,[[3102.4,0.001],[3102.0,0.001],[3101.4,0.1987],[3101.0,0.18]],[[3103.0,0.3493]]]
["bitfinex","ETHUSD",1763337977309,[[3102.4,0.947],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987],[3101.0,0.18]],[[3103.6,1.5346408],[3103.7,6.4],[3104.0,1.21190369],[3104.2,1.21067487],[3104.3,1.64286021]]]
["bitfinex","ETHUSD",1763337977508,[[3102.5,0.946],[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987]],[[3103.3,1.456],[3103.5,0.30167338],[3103.9,1.1337408],[3104.2,0.05],[3104.4,0.86875755]]]
["bitfinex","ETHUSD",1763337977718,[[3102.4,0.001],[3102.1,0.6704],[3102.0,0.001],[3101.4,0.1987],[3100.6,2.83928672]],[[3103.3,1.8569],[3103.6,0.405504],[3104.2,0.05],[3104.3,1.1337408],[3104.4,0.86875755]]]
["bitfinex","ETHUSD",1763337977944,[[3102.4,0.4802],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987],[3100.6,2.83928672]],[[3103.3,1.456],[3103.7,0.4009],[3104.2,0.05],[3104.4,0.86875755],[3104.9,1.7410123]]]
["bitfinex","ETHUSD",1763337978241,[[3102.4,0.001],[3102.1,0.1912],[3102.0,0.4802],[3101.4,0.1987],[3100.7,2.83928672]],[[3103.2,0.16412],[3103.3,1.8569],[3103.6,1.1337408],[3103.7,0.405504],[3104.2,0.05]]]
["bitfinex","ETHUSD",1763337978455,[[3102.4,0.001],[3102.0,0.001],[3101.4,0.1987],[3101.0,2.46289626],[3100.6,2.83928672]],[[3103.1,0.405504],[3103.2,0.56502],[3103.3,1.456],[3103.6,1.1337408],[3103.7,0.405504]]]
["bitfinex","ETHUSD",1763337978663,[[3102.4,0.001],[3102.0,0.001],[3101.6,0.4792],[3101.4,0.1987],[3101.0,0.18]],[[3103.1,0.405504],[3103.2,0.56502],[3103.3,2.5897408],[3103.6,1.1337408],[3104.3,2.51161776]]]
["bitfinex","ETHUSD",1763337978822,[[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001],[3101.8,0.4792],[3101.4,0.1987]],[[3103.1,0.405504],[3103.2,0.56502],[3103.3,2.5897408],[3104.3,0.86875755],[3104.5,1.64295829]]]
["bitfinex","ETHUSD",1763337979151,[[3102.4,0.4802],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987],[3100.6,2.83928672]],[[3103.1,0.405504],[3103.2,0.16412],[3103.3,1.456],[3103.7,0.4009],[3104.5,2.51171584]]]
["bitfinex","ETHUSD",1763337979347,[[3102.4,0.4802],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987],[3100.6,2.83928672]],[[3103.1,0.405504],[3103.2,0.16412],[3103.3,1.456],[3103.7,0.4009],[3104.4,2.51053626]]]
["bitfinex","ETHUSD",1763337979549,[[3102.4,0.4802],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987],[3100.6,2.83928672]],[[3103.1,0.405504],[3103.2,0.16412],[3103.3,1.456],[3103.7,0.4009],[3104.3,1.64286021]]]
["bitfinex","ETHUSD",1763337979722,[[3102.4,0.001],[3102.1,0.1912],[3102.0,0.4802],[3101.4,0.1987],[3101.0,0.18]],[[3103.1,0.405504],[3103.2,0.16412],[3103.3,1.456],[3103.4,0.5861],[3104.2,1.6539206]]]
["bitfinex","ETHUSD",1763337980122,[[3102.4,0.001],[3102.1,0.1912],[3102.0,0.4802],[3101.4,0.1987],[3101.0,0.18]],[[3103.1,0.405504],[3103.2,0.16412],[3103.3,1.456],[3103.4,0.5861],[3104.2,0.05]]]
["bitfinex","ETHUSD",1763337980567,[[3102.4,0.001],[3102.1,0.1912],[3102.0,0.4802],[3101.4,0.1987],[3101.0,2.46289626]],[[3103.1,0.405504],[3103.2,0.16412],[3103.3,1.456],[3103.4,0.5861],[3104.2,0.05]]]
["bitfinex","ETHUSD",1763337980841,[[3102.5,0.4792],[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987]],[[3103.2,0.16412],[3103.3,1.456],[3103.4,0.1852],[3103.6,0.405504],[3103.9,0.4009]]]
["bitfinex","ETHUSD",1763337981011,[[3102.5,0.4792],[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987]],[[3103.1,0.162012],[3103.3,1.456],[3103.4,0.1852],[3103.6,0.405504],[3103.9,0.4009]]]
["bitfinex","ETHUSD",1763337981207,[[3102.5,0.4792],[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987]],[[3103.1,0.162012],[3103.3,1.456],[3103.4,0.1852],[3103.6,1.5392448],[3103.7,0.4009]]]
["bitfinex","ETHUSD",1763337982547,[[3102.5,0.4792],[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001],[3101.4,0.1987]],[[3103.1,0.162012],[3103.3,1.456],[3103.4,1.3189408],[3103.5,6.4],[3103.6,0.405504]]]
["bitfinex","ETHUSD",1763337983146,[[3103.0,0.481],[3102.5,0.4792],[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001]],[[3103.1,0.162012],[3103.3,1.456],[3103.4,1.1337408],[3103.5,6.4],[3103.6,0.405504]]]
["bitfinex","ETHUSD",1763337983651,[[3103.0,0.9442],[3102.4,0.001],[3102.1,0.1912],[3102.0,0.001],[3101.5,0.405504]],[[3104.6,0.002],[3104.7,0.002],[3104.8,0.86875755],[3104.9,0.56586866],[3105.0,1.16067487]]]
["bitfinex","ETHUSD",1763337983946,[[3104.5,0.6655],[3103.5,0.1845],[3103.0,0.4632],[3102.6,2.28289626],[3102.5,0.405504]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337984147,[[3104.5,0.6655],[3103.5,0.1845],[3103.2,1.71099602],[3103.1,0.4632],[3103.0,0.405504]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337984310,[[3104.5,0.6655],[3103.5,0.1845],[3103.3,1.71099602],[3103.0,0.405504],[3102.9,2.28289626]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337984514,[[3104.5,1.1287],[3103.5,0.1845],[3103.4,1.71099602],[3103.0,2.68840026],[3102.5,2.83928672]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337984715,[[3104.5,1.1287],[3103.5,1.89549602],[3103.0,2.68840026],[3102.6,2.83928672],[3102.2,1.1337408]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337985049,[[3104.5,1.1287],[3103.7,1.71099602],[3103.5,0.1845],[3103.3,2.28289626],[3103.0,0.405504]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337985252,[[3104.3,0.1845],[3104.0,0.4632],[3103.6,1.71099602],[3103.5,0.1845],[3103.2,2.28289626]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337985413,[[3104.5,0.481],[3104.3,0.1845],[3104.0,0.4632],[3103.5,1.89549602],[3103.1,2.28289626]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337985613,[[3104.5,0.481],[3104.4,0.4632],[3104.3,0.1845],[3103.6,1.71099602],[3103.5,0.1845]],[[3104.6,0.002],[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002]]]
["bitfinex","ETHUSD",1763337985828,[[3104.5,0.9442],[3104.3,0.1845],[3103.6,1.71099602],[3103.5,0.1845],[3102.8,2.83928672]],[[3104.7,0.002],[3104.9,1.456],[3105.0,0.002],[3105.1,0.002],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337986036,[[3104.6,0.481],[3104.5,0.4632],[3104.3,0.1845],[3104.0,1.71099602],[3103.6,2.28289626]],[[3104.9,1.456],[3105.0,0.002],[3105.1,0.002],[3106.2,0.00902504],[3106.6,0.4029]]]
["bitfinex","ETHUSD",1763337986235,[[3104.8,0.481],[3104.6,0.4632],[3104.3,0.1845],[3103.9,1.71099602],[3103.5,2.46739626]],[[3104.9,1.456],[3105.0,0.002],[3105.1,0.002],[3106.2,0.81942904],[3106.4,0.16141175]]]
["bitfinex","ETHUSD",1763337986437,[[3104.8,0.9442],[3104.3,0.1845],[3104.0,1.71099602],[3103.5,2.46739626],[3101.2,8.3741826]],[[3104.9,1.456],[3105.0,0.002],[3105.1,0.002],[3106.2,0.00902504],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337986644,[[3104.8,0.9442],[3104.3,0.1845],[3104.2,1.71099602],[3103.8,2.68840026],[3103.5,0.1845]],[[3104.9,1.456],[3105.0,0.002],[3105.1,0.002],[3106.2,0.00902504],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337986828,[[3105.1,0.405504],[3105.0,0.481],[3104.9,0.4632],[3104.5,1.71099602],[3104.3,0.590004]],[[3106.2,0.002],[3106.4,0.002]]]
["bitfinex","ETHUSD",1763337986829,[[3105.1,0.405504],[3105.0,0.481],[3104.9,0.4632],[3104.5,1.71099602],[3104.3,0.590004]],[[3106.2,0.002],[3106.4,0.00904467],[3107.2,0.4069],[3107.8,0.86875755],[3108.0,1.32637487]]]
["bitfinex","ETHUSD",1763337987027,[[3104.9,0.4632],[3104.3,0.590004]],[[3106.2,0.002],[3106.4,0.00904467],[3107.2,0.4069],[3107.8,0.86875755],[3108.0,1.32637487]]]
["bitfinex","ETHUSD",1763337987028,[[3106.1,0.1845],[3105.2,2.30100002],[3104.9,0.4632],[3104.8,2.28289626],[3104.3,0.1845]],[[3106.4,0.002],[3107.2,0.009089],[3108.0,0.1657],[3108.6,0.86875755],[3108.8,1.16067487]]]
["bitfinex","ETHUSD",1763337987263,[[3106.1,0.1845],[3105.5,2.11650002],[3105.2,0.1845],[3105.1,2.28289626],[3104.9,0.4632]],[[3107.2,0.002],[3108.0,1.6217],[3108.3,0.00708001],[3108.5,0.4209],[3109.0,0.1892]]]
["bitfinex","ETHUSD",1763337987431,[[3106.2,0.4632],[3106.1,0.1845],[3105.6,1.71099602],[3105.5,0.405504],[3105.2,0.1845]],[[3107.2,0.002],[3108.0,1.6217],[3108.5,0.4209],[3109.0,0.1892],[3109.2,1.67555739]]]
["bitfinex","ETHUSD",1763337987632,[[3106.2,0.4632],[3106.1,0.1845],[3105.6,1.71099602],[3105.5,0.405504],[3105.2,2.46739626]],[[3107.2,0.002],[3108.0,1.6217],[3108.1,0.405504],[3108.5,0.4209],[3109.0,0.1892]]]
["bitfinex","ETHUSD",1763337987837,[[3106.2,0.4632],[3106.1,0.1845],[3105.6,1.71099602],[3105.5,0.405504],[3105.2,2.46739626]],[[3107.2,0.002],[3108.0,1.6217],[3108.3,0.00708001],[3108.5,0.4209],[3109.0,0.1892]]]
["bitfinex","ETHUSD",1763337988156,[[3106.2,0.4632],[3106.1,0.1845],[3105.5,0.405504],[3105.2,2.46739626]],[[3107.2,0.002],[3108.0,1.6217],[3108.3,0.00708001],[3108.5,0.4209],[3109.0,0.1892]]]
["bitfinex","ETHUSD",1763337988157,[[3106.2,0.4632],[3106.1,0.1845],[3105.5,2.11650002],[3105.2,0.1845],[3105.1,2.28289626]],[[3107.2,0.002],[3108.0,1.6217],[3108.3,0.00708001],[3108.5,0.4209],[3109.0,0.1892]]]
["bitfinex","ETHUSD",1763337988343,[[3106.2,0.4632],[3106.1,0.1845],[3105.5,2.11650002],[3105.2,0.1845],[3105.1,2.28289626]],[[3107.2,0.002],[3108.0,1.6217],[3108.5,0.4209],[3109.0,0.1892],[3109.2,1.67555739]]]
["bitfinex","ETHUSD",1763337988547,[[3106.2,0.4632],[3106.1,0.1845],[3105.5,2.11650002],[3105.2,0.1845],[3105.1,2.28289626]],[[3107.2,0.002],[3108.0,0.1657],[3108.3,0.00708001],[3108.6,0.4209],[3109.0,0.1892]]]
["bitfinex","ETHUSD",1763337988729,[[3106.2,0.4632],[3106.1,0.1845],[3105.6,1.71099602],[3105.5,0.405504],[3105.2,2.46739626]],[[3107.2,0.002],[3108.0,0.1657],[3108.3,0.00708001],[3108.5,1.455],[3108.6,0.4209]]]
["bitfinex","ETHUSD",1763337988934,[[3106.3,0.405504],[3106.2,0.4632],[3106.1,0.1845],[3106.0,1.71099602],[3105.5,2.28289626]],[[3107.2,0.002],[3108.3,0.00708001],[3109.2,0.4209],[3110.0,0.056],[3110.1,0.86875755]]]
["bitfinex","ETHUSD",1763337989147,[[3107.1,0.1845],[3106.3,0.405504],[3106.2,0.4632],[3106.1,0.1845],[3105.8,1.71099602]],[[3107.2,0.002],[3108.3,0.00708001],[3108.8,0.4209],[3109.2,1.455],[3110.0,0.7459386]]]
["bitfinex","ETHUSD",1763337989449,[[3107.1,0.1845],[3106.4,0.4632],[3106.3,0.405504],[3106.1,0.1845],[3105.7,1.71099602]],[[3107.2,0.002],[3108.3,0.00708001],[3108.8,0.4209],[3109.2,1.455],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337989639,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.7,1.71099602],[2885.0,3.59803857]],[[3107.2,0.002],[3108.3,0.00708001],[3108.8,0.4209],[3109.2,1.455],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337989833,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.7,1.71099602],[3102.5,12.963224]],[[3107.2,0.002],[3108.3,0.00708001],[3108.8,0.4209],[3109.2,1.455],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337990052,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.8,1.71099602],[3105.4,2.28289626]],[[3107.2,0.002],[3108.3,0.00708001],[3108.8,0.4209],[3109.2,1.455],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337990252,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.6,1.71099602],[3105.2,2.46739626]],[[3107.2,0.002],[3108.3,0.00708001],[3108.8,0.4209],[3109.2,1.61512337],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337990439,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.8,1.71099602],[3105.3,2.28289626]],[[3107.2,0.002],[3108.3,0.00708001],[3109.0,1.6442],[3109.4,0.4209],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337990639,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3106.0,1.71099602],[3105.6,2.28289626]],[[3107.2,0.002],[3108.3,0.00708001],[3109.0,2.0651],[3109.3,0.16013959],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337991151,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.9,1.71099602],[3105.4,3.41663706]],[[3107.2,0.002],[3108.3,0.00708001],[3109.0,2.0651],[3109.3,0.16013959],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337991325,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.8,1.71099602],[3105.4,3.41663706]],[[3107.2,0.002],[3108.3,0.00708001],[3109.0,2.0651],[3109.3,0.16013959],[3110.0,0.056]]]
["bitfinex","ETHUSD",1763337991852,[[3107.1,0.6477],[3106.3,0.405504],[3106.1,0.1845],[3105.8,1.71099602],[3105.4,3.41663706]],[[3107.2,0.002],[3108.3,0.00708001],[3108.6,0.4209],[3109.0,1.6442],[3109.3,0.16013959]]]
["bitfinex","ETHUSD",1763337992052,[[3107.1,1.053204],[3106.3,0.405504],[3106.1,0.1845],[3105.8,1.1337408],[3105.7,1.71099602]],[[3107.2,0.002],[3108.5,0.00709383],[3109.0,1.6442],[3109.3,0.4209],[3110.9,0.86875755]]]
["bitfinex","ETHUSD",1763337992253,[[3107.3,0.405504],[3107.2,0.4632],[3107.1,0.1845],[3106.1,0.1845],[3105.9,1.71099602]],[[3109.0,1.455],[3109.4,0.00600243],[3110.2,0.16378945],[3111.4,0.86875755],[3111.6,1.16067487]]]
["bitfinex","ETHUSD",1763337992457,[[3108.4,0.1845],[3107.3,0.405504],[3107.2,0.4632],[3107.1,0.1845],[3106.3,0.74546681]],[[3109.0,1.455],[3109.4,0.00600243],[3110.1,0.4249],[3111.7,0.86875755],[3111.9,2.61567487]]]
["bitfinex","ETHUSD",1763337992764,[[3108.4,0.1845],[3107.4,0.4632],[3107.3,0.405504],[3107.1,0.1845],[3106.5,1.71099602]],[[3109.0,1.455],[3109.4,0.00600243],[3110.1,0.4249],[3110.3,0.405504],[3111.9,1.455]]]
["bitfinex","ETHUSD",1763337992986,[[3108.4,0.1845],[3107.3,0.405504],[3107.1,0.1845],[3106.5,1.71099602]],[[3109.0,1.455],[3109.4,0.00600243],[3110.1,0.4249],[3110.3,0.405504],[3111.9,1.455]]]
["bitfinex","ETHUSD",1763337992987,[[3108.5,0.4632],[3108.4,0.1845],[3107.3,0.405504],[3107.1,0.1845],[3106.6,1.1337408]],[[3109.0,1.455],[3109.4,0.00600243],[3110.1,0.4249],[3110.3,0.405504],[3111.9,1.455]]]
["bitfinex","ETHUSD",1763337993132,[[3108.5,0.4632],[3108.4,0.1845],[3107.8,0.405504],[3107.3,0.405504],[3107.1,0.92996681]],[[3111.3,0.6006],[3112.9,0.86875755],[3113.0,1.73339368],[3113.1,1.16067487],[3113.3,1.7410123]]]
["bitfinex","ETHUSD",1763337993328,[[3109.4,0.405504],[3109.3,0.1845],[3108.5,0.4632],[3108.4,0.1845],[3107.8,0.74546681]],[[3111.3,0.1757],[3111.7,1.455],[3111.8,0.76804614],[3112.7,1.66096592],[3113.0,0.056]]]
["bitfinex","ETHUSD",1763337993528,[[3109.6,0.405504],[3109.5,0.4632],[3109.3,0.1845],[3108.4,0.1845],[3107.9,1.71099602]],[[3111.3,0.1757],[3111.7,1.455],[3111.8,0.4249],[3113.0,0.056]]]
["bitfinex","ETHUSD",1763337993529,[[3109.6,0.405504],[3109.5,0.4632],[3109.3,0.1845],[3108.4,0.1845],[3107.9,1.71099602]],[[3111.3,0.1757],[3111.7,1.455],[3111.8,0.4249],[3112.1,0.35192068],[3112.8,1.61364049]]]
["bitfinex","ETHUSD",1763337993729,[[3109.7,0.4632],[3109.3,0.1845],[3108.4,0.1845],[3108.0,1.1337408],[3107.9,1.71099602]],[[3111.3,0.1757],[3111.4,0.4249],[3111.7,1.455],[3112.1,0.35192068],[3112.4,1.65581139]]]
["bitfinex","ETHUSD",1763337993961,[[3109.3,0.1845],[3108.4,0.1845],[3107.7,1.71099602],[3107.3,2.28289626],[3107.1,0.1845]],[[3111.2,0.4249],[3111.3,0.1757],[3111.6,1.60497415],[3111.7,1.455],[3112.1,0.35192068]]]
["bitfinex","ETHUSD",1763337994182,[[3109.3,0.1845],[3108.4,0.1845],[3107.1,0.1845]],[[3111.2,0.4249],[3111.3,0.1757],[3111.6,1.60497415],[3112.1,0.35192068]]]
["bitfinex","ETHUSD",1763337994183,[[3109.3,0.6477],[3108.4,0.1845],[3108.2,0.405504],[3107.1,1.3182408],[3107.0,1.71099602]],[[3111.2,0.4249],[3111.3,0.1757],[3111.6,0.30356281],[3111.8,1.1337408],[3111.9,0.32748996]]]
["bitfinex","ETHUSD",1763337994386,[[3109.3,0.6477],[3108.4,0.1845],[3108.2,0.405504],[3107.1,0.1845],[3107.0,1.1337408]],[[3111.1,1.455],[3111.2,0.4249],[3111.3,0.1757],[3111.6,1.60497415],[3112.0,1.1337408]]]
["bitfinex","ETHUSD",1763337994529,[[3108.9,0.1845],[3108.4,0.1845],[3108.2,0.405504],[3107.1,0.1845],[3106.0,4.57702931]],[[3111.0,0.61289],[3111.3,0.1757],[3112.1,0.65548349],[3112.3,3.08764384],[3112.9,0.09999999]]]
["bitfinex","ETHUSD",1763337994734,[[3108.9,0.1845],[3108.7,0.4632],[3108.4,0.1845],[3108.2,0.405504],[3107.1,0.1845]],[[3110.8,0.405504],[3110.9,1.454],[3111.0,0.61289],[3111.3,1.81008967],[3111.6,0.30356281]]]
["bitfinex","ETHUSD",1763337994981,[[3109.0,0.4632],[3108.9,0.1845],[3108.4,0.1845],[3108.2,0.405504],[3107.1,0.1845]],[[3110.8,0.405504],[3110.9,1.8789],[3111.0,0.18799],[3111.3,1.81008967],[3111.6,0.30356281]]]
["bitfinex","ETHUSD",1763337995295,[[3109.0,0.4632],[3108.9,0.1845],[3108.4,0.1845],[3107.1,0.1845]],[[3110.8,0.405504],[3110.9,1.8789],[3111.0,0.18799],[3111.3,1.81008967],[3111.6,0.30356281]]]
["bitfinex","ETHUSD",1763337995296,[[3109.0,0.4632],[3108.9,0.1845],[3108.4,0.1845],[3107.1,0.1845],[3106.5,1.71099602]],[[3110.6,0.405504],[3110.7,0.4249],[3110.8,0.405504],[3110.9,1.454],[3111.0,0.18799]]]
["bitfinex","ETHUSD",1763337995437,[[3108.4,0.6477],[3108.0,0.1845],[3107.1,0.1845],[3106.1,1.89549602],[3105.7,2.28289626]],[[3109.1,0.056],[3110.0,0.405504],[3110.6,0.405504],[3110.7,0.4249],[3110.8,1.1337408]]]
["bitfinex","ETHUSD",1763337995637,[[3108.3,0.4632],[3108.0,0.1845],[3107.1,0.1845],[3106.1,0.1845],[3105.9,0.1845]],[[3109.1,0.056],[3110.0,0.405504],[3110.5,0.4249],[3110.8,1.1337408],[3111.0,0.49155281]]]
["bitfinex","ETHUSD",1763337995861,[[3108.3,0.4632],[3108.0,0.1845],[3107.1,0.1845],[3106.1,1.3182408],[3105.9,0.1845]],[[3109.8,0.4249],[3110.0,0.405504],[3110.5,1.61299785],[3110.8,1.1337408],[3111.0,0.49155281]]]
["bitfinex","ETHUSD",1763337996169,[[3108.3,0.4632],[3108.0,0.1845],[3107.1,0.1845],[3106.1,1.3182408],[3105.9,0.1845]],[[3109.4,0.056],[3109.7,0.405504],[3109.8,0.4249],[3110.8,1.1337408],[3110.9,3.07732891]]]
["bitfinex","ETHUSD",1763337996331,[[3108.3,0.4632],[3108.0,0.1845],[3107.1,0.1845],[3106.1,0.1845],[3105.9,0.1845]],[[3109.4,0.056],[3109.7,0.405504],[3109.8,0.4249],[3110.5,1.61299785],[3110.9,1.454]]]
["bitfinex","ETHUSD",1763337996778,[[3108.3,0.4632],[3108.0,0.1845],[3107.1,0.1845],[3106.1,0.1845],[3105.9,0.1845]],[[3109.4,0.056],[3109.7,0.405504],[3109.8,0.4249],[3110.3,1.1337408],[3110.4,1.68431974]]]
["bitfinex","ETHUSD",1763337996958,[[3108.3,0.4632],[3108.0,0.1845],[3107.1,0.1845],[3106.1,0.1845],[3105.9,0.1845]],[[3109.4,0.056],[3109.5,0.4249],[3109.7,1.859504],[3110.3,1.1337408],[3110.6,1.6438642]]]
["bitfinex","ETHUSD",1763337997143,[[3108.3,0.4632],[3108.0,0.1845],[3107.2,0.405504],[3107.1,0.1845],[3106.1,0.1845]],[[3109.4,0.056],[3109.5,0.4249],[3109.7,1.859504]]]
["bitfinex","ETHUSD",1763337997144,[[3108.3,0.4632],[3108.0,0.1845],[3107.2,0.405504],[3107.1,0.1845],[3106.1,0.1845]],[[3109.4,0.056],[3109.5,0.4249],[3109.7,1.859504],[3110.0,1.1337408],[3110.1,0.16597131]]]
["bitfinex","ETHUSD",1763337997345,[[3108.3,0.4632],[3108.0,0.1845],[3107.2,0.405504],[3107.1,0.1845],[3106.1,0.1845]],[[3109.4,0.056],[3109.5,0.4249],[3109.7,1.859504],[3110.0,1.1337408],[3111.3,1.81008967]]]
["bitfinex","ETHUSD",1763337997671,[[3109.3,0.1845],[3108.3,0.4632],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3111.0,1.64199],[3111.3,0.6006],[3112.1,0.1932],[3113.0,0.056],[3113.4,3.27665061]]]
["bitfinex","ETHUSD",1763337997967,[[3109.3,0.1845],[3108.3,0.4632],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3110.9,0.164199],[3111.0,1.454],[3111.3,0.6006],[3111.6,0.16454444],[3112.1,0.1932]]]
["bitfinex","ETHUSD",1763337998274,[[3109.4,0.4632],[3109.3,0.1845],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3110.9,0.164199],[3111.0,1.454],[3111.3,0.6006],[3111.6,0.16454444],[3112.1,0.1932]]]
["bitfinex","ETHUSD",1763337998275,[[3109.4,0.4632],[3109.3,0.1845],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3110.9,0.589099],[3111.0,1.454],[3111.3,0.1757],[3111.6,0.16454444],[3112.1,0.1932]]]
["bitfinex","ETHUSD",1763337998664,[[3109.4,0.4632],[3109.3,0.1845],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3110.8,0.405504],[3110.9,0.589099],[3111.0,1.454],[3111.2,1.1337408],[3111.3,0.1757]]]
["bitfinex","ETHUSD",1763337998971,[[3109.4,0.4632],[3109.3,0.1845],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3110.8,0.405504],[3110.9,0.589099],[3111.0,1.454],[3111.3,0.1757],[3112.2,1.63206796]]]
["bitfinex","ETHUSD",1763337999178,[[3109.4,0.4632],[3109.3,0.1845],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3110.8,0.405504],[3110.9,0.589099],[3111.0,1.454],[3111.3,0.1757],[3112.7,1.66096592]]]
["bitfinex","ETHUSD",1763337999405,[[3109.3,0.1845],[3108.9,0.4632],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845]],[[3110.6,0.405504],[3110.7,0.4249],[3110.9,0.164199],[3111.0,1.454],[3111.3,0.1757]]]
["bitfinex","ETHUSD",1763337999607,[[3109.3,0.6477],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845],[3106.8,0.3234]],[[3110.6,0.405504],[3110.7,0.4249],[3110.9,0.164199],[3111.0,1.454],[3111.3,0.1757]]]
["bitfinex","ETHUSD",1763337999917,[[3109.3,0.6477],[3108.2,0.405504],[3108.0,0.1845],[3107.1,0.1845],[3105.5,2.83928672]],[[3110.6,0.405504],[3110.7,0.4249],[3110.9,0.164199],[3111.0,1.454],[3111.3,0.1757]]]
["bitfinex","ETHUSD",1763338000217,[[3110.5,0.1845],[3109.4,0.4632],[3109.3,0.1845],[3108.7,0.405504],[3108.0,0.1845]],[[3110.9,0.164199],[3111.3,0.1757]]]
["bitfinex","ETHUSD",1763338000218,[[3110.5,0.1845],[3109.4,0.4632],[3109.3,0.1845],[3108.7,0.405504],[3108.0,0.1845]],[[3110.9,0.164199],[3111.3,0.1757],[3111.4,0.4249],[3111.5,1.454],[3112.4,1.65581139]]]
["bitfinex","ETHUSD",1763338000435,[[3110.5,0.1845],[3110.2,0.4632],[3109.3,0.1845],[3109.2,0.405504],[3108.0,0.1845]],[[3111.3,0.1757],[3111.5,1.454],[3111.8,0.4249],[3112.4,1.65581139],[3114.4,1.454]]]
["bitfinex","ETHUSD",1763338000604,[[3110.5,0.6477],[3109.3,0.1845],[3109.2,0.405504],[3108.0,0.1845],[3107.9,0.09999999]],[[3111.5,1.454],[3111.8,0.4249],[3114.0,0.1757],[3114.1,1.6463024],[3114.2,0.3234]]]
["bitfinex","ETHUSD",1763338000789,[[3110.5,0.1845],[3109.3,0.1845],[3109.2,0.405504],[3108.0,0.1845],[3107.9,0.09999999]],[[3110.6,0.002],[3112.5,0.16020448],[3113.4,3.27665061],[3114.0,0.1757],[3115.3,0.84712206]]]
["bitfinex","ETHUSD",1763338000972,[[3110.5,0.1845],[3109.7,0.405504],[3109.3,0.1845],[3108.0,0.1845],[3107.9,0.09999999]],[[3110.6,0.002],[3112.2,1.454],[3112.4,0.4249],[3113.4,1.6377426],[3113.6,1.60023902]]]
["bitfinex","ETHUSD",1763338001168,[[3110.5,0.1845],[3109.7,0.405504],[3109.3,0.1845],[3108.0,0.1845],[3107.9,0.09999999]],[[3112.2,1.454],[3112.4,0.4249],[3112.9,0.15936147],[3113.7,1.61391428],[3115.6,0.84712206]]]
["bitfinex","ETHUSD",1763338001373,[[3110.6,0.4632],[3110.5,0.1845],[3109.7,0.405504],[3109.3,0.1845],[3108.0,0.1845]],[[3111.0,0.002],[3112.2,1.454],[3112.4,0.4249],[3112.9,0.15936147],[3113.7,1.61391428]]]
["bitfinex","ETHUSD",1763338001620,[[3110.6,0.4632],[3110.5,0.1845],[3109.7,0.405504],[3109.3,0.1845],[3108.0,0.1845]],[[3111.0,0.002],[3112.2,1.454],[3112.4,0.4249],[3112.9,0.15936147],[3113.5,1.63099637]]]
["bitfinex","ETHUSD",1763338001789,[[3110.6,0.4632],[3110.5,0.1845],[3109.7,0.405504],[3109.3,0.1845],[3108.0,0.28449999]],[[3111.0,0.002],[3111.3,0.002],[3112.2,1.454],[3112.4,0.4249],[3112.9,0.15936147]]]
["bitfinex","ETHUSD",1763338002309,[[3110.7,0.405504],[3110.6,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3108.5,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.5,0.0976],[3113.1,1.8799],[3114.3,3.405]]]
["bitfinex","ETHUSD",1763338002471,[[3110.7,0.405504],[3110.6,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3108.5,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.5,0.0976],[3112.7,0.4269],[3113.1,1.453]]]
["bitfinex","ETHUSD",1763338002671,[[3110.6,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3108.5,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.5,0.0976],[3112.7,0.4269],[3113.1,1.453]]]
["bitfinex","ETHUSD",1763338002672,[[3110.8,0.4632],[3110.6,0.405504],[3110.5,0.1845],[3109.3,0.1845],[3108.6,4.5387408]],[[3111.0,0.002],[3111.3,0.002],[3112.5,0.0976],[3112.7,0.4269],[3113.1,1.453]]]
["bitfinex","ETHUSD",1763338002881,[[3110.9,0.405504],[3110.8,0.4632],[3110.6,0.405504],[3110.5,0.1845],[3109.3,0.1845]],[[3111.0,0.002],[3111.3,0.002],[3113.1,1.453]]]
["bitfinex","ETHUSD",1763338002882,[[3110.9,0.405504],[3110.8,0.4632],[3110.6,0.405504],[3110.5,0.1845],[3109.3,0.1845]],[[3111.0,0.002],[3111.3,0.002],[3112.8,0.0976],[3113.1,1.453],[3113.3,0.4269]]]
["bitfinex","ETHUSD",1763338003081,[[3110.8,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3108.8,3.405],[3108.7,1.1337408]],[[3111.0,0.002],[3111.3,0.002],[3112.8,0.5245],[3113.1,1.453],[3113.4,0.16254454]]]
["bitfinex","ETHUSD",1763338003295,[[3110.8,0.4632],[3110.5,0.590004],[3109.3,0.1845],[3109.0,3.405],[3108.9,1.1337408]],[[3111.0,0.002],[3111.3,0.002],[3112.8,0.5245],[3113.1,1.453],[3114.4,1.62043821]]]
["bitfinex","ETHUSD",1763338003497,[[3110.9,0.405504],[3110.8,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3109.2,3.405]],[[3111.0,0.002],[3111.3,0.002],[3112.8,0.0976],[3113.1,1.453],[3113.3,0.4269]]]
["bitfinex","ETHUSD",1763338003699,[[3110.8,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3108.4,0.09999999],[3104.1,11.3910364]],[[3111.0,0.002],[3111.3,0.002],[3112.7,0.4269],[3112.8,0.0976],[3113.1,1.453]]]
["bitfinex","ETHUSD",1763338003897,[[3110.8,0.4632],[3110.5,0.590004],[3109.3,0.1845],[3108.4,0.09999999],[3106.9,3.97088992]],[[3111.0,0.002],[3111.3,0.002],[3112.7,0.4269],[3112.8,0.0976],[3113.1,1.453]]]
["bitfinex","ETHUSD",1763338004312,[[3110.8,0.4632],[3110.5,0.590004],[3109.3,0.1845],[3108.4,0.09999999],[3108.2,1.1337408]],[[3111.0,0.002],[3111.3,0.002],[3112.7,0.4269],[3112.8,0.0976],[3113.1,1.453]]]
["bitfinex","ETHUSD",1763338004471,[[3110.8,0.4632],[3110.5,0.590004],[3109.3,0.1845],[3108.4,0.09999999],[3108.1,1.1337408]],[[3111.0,0.002],[3111.3,0.002],[3111.8,0.0976],[3112.7,0.405504],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338004673,[[3110.9,0.405504],[3110.8,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3108.6,1.1337408]],[[3111.0,0.002],[3111.3,0.002],[3112.7,0.4269],[3112.8,0.0976],[3113.9,1.67205338]]]
["bitfinex","ETHUSD",1763338004881,[[3110.9,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3108.3,0.09999999],[3107.7,22.34059602]],[[3111.0,0.002],[3111.3,0.002],[3111.9,0.0976],[3112.7,1.8799],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338005179,[[3110.9,0.4632],[3110.5,0.1845],[3110.2,0.405504],[3109.3,0.1845],[3108.3,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.6,0.405504],[3112.7,1.8799],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338005814,[[3110.9,0.4632],[3110.5,0.1845],[3110.2,0.405504],[3109.3,0.1845],[3108.3,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.6,0.405504],[3112.7,1.453],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338005999,[[3110.9,0.4632],[3110.5,0.1845],[3110.2,0.405504],[3109.3,0.1845],[3108.3,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.3,0.4269],[3112.6,0.405504],[3112.7,1.453]]]
["bitfinex","ETHUSD",1763338006206,[[3110.5,0.1845],[3110.3,0.4632],[3109.3,0.1845],[3107.8,0.09999999],[3107.5,1.71199602]],[[3111.0,0.002],[3111.3,0.002],[3112.6,0.405504],[3112.7,1.453]]]
["bitfinex","ETHUSD",1763338006207,[[3110.5,0.1845],[3110.3,0.4632],[3109.3,0.1845],[3107.8,0.09999999],[3107.5,1.71199602]],[[3111.0,0.002],[3111.3,0.002],[3111.8,0.5245],[3112.6,0.405504],[3112.7,1.453]]]
["bitfinex","ETHUSD",1763338006411,[[3110.5,0.6477],[3109.3,0.1845],[3107.6,0.09999999],[3107.5,0.001]],[[3111.0,0.002],[3111.3,0.002],[3111.8,0.5245],[3112.6,0.405504],[3112.7,1.453]]]
["bitfinex","ETHUSD",1763338006412,[[3110.5,0.6477],[3109.3,0.1845],[3107.6,0.09999999],[3107.5,0.001],[3107.2,1.71099602]],[[3111.0,0.002],[3111.3,0.002],[3111.7,0.405504],[3111.8,0.5245],[3112.6,0.405504]]]
["bitfinex","ETHUSD",1763338006711,[[3110.5,0.1845],[3110.2,0.4632],[3109.4,0.405504],[3109.3,0.1845],[3107.5,0.001]],[[3111.0,0.002],[3111.3,0.002],[3111.7,0.405504],[3111.8,0.5245],[3113.4,1.63890801]]]
["bitfinex","ETHUSD",1763338006920,[[3110.5,0.1845],[3110.2,0.4632],[3109.3,0.1845],[3107.5,0.001],[3104.7,7.40417366]],[[3111.0,0.002],[3111.3,0.002],[3111.7,0.405504],[3111.8,0.5245],[3112.8,1.71124049]]]
["bitfinex","ETHUSD",1763338007127,[[3110.6,0.4632],[3110.5,0.1845],[3109.3,0.1845],[3107.9,0.09999999],[3107.5,3.406]],[[3111.0,0.002],[3111.3,0.002],[3111.8,0.0976],[3112.2,0.405504],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338007311,[[3110.6,0.4632],[3110.5,0.1845],[3109.6,0.405504],[3109.3,0.1845],[3107.9,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3111.8,0.0976],[3112.2,0.832404],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338007514,[[3110.6,0.4632],[3110.5,0.1845],[3110.2,0.405504],[3109.3,0.1845],[3108.2,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.2,0.4269],[3112.5,1.453],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338007826,[[3110.6,0.4632],[3110.5,0.1845],[3109.3,0.1845]],[[3111.0,0.002],[3111.3,0.002],[3112.2,0.4269],[3112.5,1.453],[3112.8,0.0976]]]
["bitfinex","ETHUSD",1763338007827,[[3110.6,0.4632],[3110.5,0.1845],[3109.8,0.405504],[3109.3,0.1845],[3108.0,0.28449999]],[[3111.0,0.002],[3111.3,0.002],[3111.8,0.0976],[3112.2,0.4269],[3112.4,0.405504]]]
["bitfinex","ETHUSD",1763338008032,[[3110.6,0.4632],[3110.5,0.1845],[3109.8,0.405504],[3109.3,0.1845],[3108.2,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.5,0.405504],[3112.6,0.4269],[3114.1,1.6463024]]]
["bitfinex","ETHUSD",1763338008187,[[3110.6,0.4632],[3110.5,0.1845],[3110.3,0.405504],[3109.3,0.1845],[3108.4,0.09999999]],[[3111.0,0.002],[3111.3,0.002],[3112.7,1.453],[3114.1,1.6463024],[3115.4,3.405]]]
["bitfinex","ETHUSD",1763338008390,[[3111.2,0.1845],[3110.7,0.405504],[3110.6,0.4632],[3110.5,0.1845],[3110.3,0.405504]],[[3114.6,1.62919546],[3115.6,3.405],[3115.7,0.09999999],[3116.0,0.0996],[3116.7,1.16067487]]]
["bitfinex","ETHUSD",1763338008707,[[3111.3,0.868704],[3111.2,0.1845],[3110.5,0.1845],[3109.4,0.09999999],[3109.3,4.5106072]],[[3113.3,0.058],[3113.9,0.4309],[3114.1,1.453],[3115.2,1.65144432],[3116.0,0.0996]]]
["bitfinex","ETHUSD",1763338008903,[[3111.5,0.405504],[3111.4,0.4632],[3111.3,0.405504],[3111.2,0.1845],[3110.5,0.1845]],[[3113.3,0.058],[3113.9,0.4309],[3114.1,1.453],[3115.4,1.60095398],[3116.0,0.0996]]]
["bitfinex","ETHUSD",1763338009103,[[3111.5,0.405504],[3111.2,0.1845],[3110.5,0.1845]],[[3113.3,0.058],[3113.9,0.4309],[3114.1,1.453],[3115.4,1.60095398],[3116.0,0.0996]]]
["bitfinex","ETHUSD",1763338009104,[[3111.6,0.4632],[3111.5,0.405504],[3111.2,0.1845],[3110.5,0.1845],[3109.3,1.1056072]],[[3113.3,0.058],[3114.1,1.453],[3114.3,0.16095143],[3114.7,1.1337408],[3115.4,1.60095398]]]
["bitfinex","ETHUSD",1763338009432,[[3111.6,0.4632],[3111.2,0.1845],[3111.1,0.405504],[3110.5,0.1845],[3109.3,0.1845]],[[3113.3,0.4889],[3114.1,1.453],[3114.3,0.16095143],[3115.5,1.67742019],[3117.0,3.405]]]
["bitfinex","ETHUSD",1763338009628,[[3111.6,0.4632],[3111.2,0.1845],[3111.1,0.405504],[3110.5,0.1845],[3109.3,0.1845]],[[3113.3,0.4889],[3114.1,1.453],[3114.3,0.16095143],[3115.3,1.69250441],[3115.8,5.0427426]]]
["bitfinex","ETHUSD",1763338009815,[[3111.2,0.6477],[3110.6,0.405504],[3110.5,0.1845],[3109.3,0.1845],[3109.0,1.1337408]],[[3113.3,0.4889],[3114.0,1.3094408],[3114.1,1.453],[3114.3,0.16095143],[3114.6,1.93275827]]]
["bitfinex","ETHUSD",1763338009994,[[3111.2,0.6477],[3110.6,0.405504],[3110.5,0.1845],[3109.3,0.1845],[3108.9,20.72959999]],[[3113.2,0.405504],[3113.3,0.4889],[3114.0,2.96062302],[3114.1,1.453],[3114.3,0.16095143]]]
["bitfinex","ETHUSD",1763338010198,[[3111.3,0.4632],[3111.2,0.1845],[3110.6,0.405504],[3110.5,0.1845],[3109.3,0.1845]],[[3113.2,0.405504],[3113.3,0.4889],[3114.0,0.1757],[3114.1,1.453],[3114.3,0.16095143]]]
["bitfinex","ETHUSD",1763338010391,[[3111.2,0.1845],[3110.5,0.1845],[3109.3,0.1845],[3108.9,20.6296],[3108.5,0.09999999]],[[3113.2,0.836404],[3113.3,0.058],[3114.0,0.1757],[3114.1,1.453],[3114.3,0.16095143]]]
["bitfinex","ETHUSD",1763338010720,[[3110.3,0.1845],[3110.0,0.6477],[3109.3,0.1845],[3108.3,1.6377426]],[[3113.2,0.836404],[3113.3,0.058],[3114.0,0.1757],[3114.1,1.453],[3114.3,0.16095143]]]
["bitfinex","ETHUSD",1763338010721,[[3110.3,0.1845],[3110.0,0.6477],[3109.3,0.1845],[3108.3,1.6377426],[3108.0,0.28449999]],[[3111.3,0.0986],[3112.0,0.0986],[3112.3,0.405504],[3113.1,1.1337408],[3113.2,0.4309]]]
["bitfinex","ETHUSD",1763338011028,[[3110.3,0.1845],[3110.0,0.6477],[3109.3,0.1845],[3108.3,1.6377426],[3108.0,0.1845]],[[3112.0,0.0986],[3112.3,0.405504],[3113.1,0.4309],[3113.2,1.1337408],[3113.3,2.04827543]]]
["bitfinex","ETHUSD",1763338011229,[[3110.4,0.495],[3110.3,0.1845],[3110.0,0.1845],[3109.3,0.1845],[3108.3,1.6377426]],[[3112.0,0.0986],[3112.2,0.4309],[3112.3,0.405504],[3113.0,0.0986],[3113.2,1.1337408]]]
["bitfinex","ETHUSD",1763338011431,[[3110.4,0.495],[3110.3,0.1845],[3110.0,0.1845],[3109.3,0.1845],[3108.3,1.6377426]],[[3112.0,0.0986],[3112.3,0.405504],[3113.0,0.0986],[3113.7,1.1337408],[3114.0,1.82688222]]]
["bitfinex","ETHUSD",1763338011639,[[3110.3,0.1845],[3110.2,0.495],[3110.0,0.1845],[3109.3,0.1845],[3108.4,1.1337408]],[[3111.9,0.4309],[3112.0,0.0986],[3112.3,0.405504],[3112.8,1.1337408],[3112.9,1.6115646]]]
["bitfinex","ETHUSD",1763338011841,[[3110.3,0.1845],[3110.2,0.495],[3110.0,0.1845],[3109.3,0.1845],[3107.3,0.09999999]],[[3111.8,0.405504],[3111.9,0.4309],[3112.0,0.0986],[3112.3,0.405504],[3113.5,1.63099637]]]
["bitfinex","ETHUSD",1763338012007,[[3110.0,0.6795],[3109.3,0.1845],[3109.0,0.1802],[3107.6,1.71099602],[3107.4,0.405504]],[[3111.8,0.405504],[3111.9,0.4309],[3112.0,0.0986],[3112.8,1.61364049],[3114.4,0.09999999]]]
["bitfinex","ETHUSD",1763338012330,[[3110.0,0.6795],[3109.3,0.1845],[3109.0,0.1802],[3107.8,1.71099602],[3107.4,0.405504]],[[3112.0,0.0986],[3114.4,0.09999999]]]
["bitfinex","ETHUSD",1763338012331,[[3110.0,0.6795],[3109.3,0.1845],[3109.0,0.1802],[3107.8,1.71099602],[3107.4,2.28289626]],[[3111.6,0.405504],[3111.7,0.4309],[3112.0,0.0986],[3112.4,1.65581139],[3112.7,1.1337408]]]
["bitfinex","ETHUSD",1763338012497,[[3110.0,0.6795],[3109.3,0.1845],[3109.0,0.1802],[3107.7,1.71099602],[3107.3,2.28289626]],[[3111.6,0.405504],[3111.7,0.4309],[3112.0,0.0986],[3112.4,1.1337408],[3112.5,1.6141572]]]
["bitfinex","ETHUSD",1763338012698,[[3110.0,0.6795],[3109.3,0.1845],[3109.0,0.1802],[3107.7,1.71099602],[3107.3,2.28289626]],[[3111.4,0.405504],[3111.5,0.4309],[3112.0,0.0986],[3112.4,1.1337408],[3112.5,1.6141572]]]
["bitfinex","ETHUSD",1763338012897,[[3110.0,0.1845],[3109.3,0.1845],[3109.0,0.1802],[3108.5,0.4309],[3107.7,1.71099602]],[[3111.5,0.4309],[3112.0,0.0986],[3113.1,1.66206982],[3115.5,2.32134974],[3117.1,50.08198013]]]
["bitfinex","ETHUSD",1763338013108,[[3110.1,0.495],[3110.0,0.1845],[3109.3,0.1845],[3109.0,0.1802],[3108.5,0.4309]],[[3112.0,0.0986],[3112.1,1.8829],[3113.0,1.2323408],[3113.7,1.61391428],[3115.0,0.84376607]]]
["bitfinex","ETHUSD",1763338013291,[[3110.1,0.495],[3110.0,0.1845],[3109.8,0.405504],[3109.3,0.1845],[3109.0,0.1802]],[[3111.9,0.19815],[3112.0,0.5295],[3112.3,2.5857408],[3112.4,0.405504],[3113.0,1.77599368]]]
["bitfinex","ETHUSD",1763338013496,[[3110.1,0.495],[3110.0,0.1845],[3109.8,0.405504],[3109.3,0.1845],[3109.0,0.1802]],[[3112.0,0.5295],[3112.3,1.452],[3112.4,0.405504],[3113.0,0.0986],[3113.1,1.1337408]]]
["bitfinex","ETHUSD",1763338013691,[[3110.2,0.405504],[3110.1,0.495],[3110.0,0.1845],[3109.8,0.405504],[3109.3,0.1845]],[[3112.0,0.0986],[3112.3,1.452],[3113.0,0.0986],[3114.3,1.84166758],[3115.4,0.09999999]]]
["bitfinex","ETHUSD",1763338013904,[[3110.2,0.405504],[3110.1,0.495],[3110.0,0.1845],[3109.3,0.1845],[3108.9,1.71099602]],[[3112.3,1.452],[3113.0,0.0986],[3114.3,1.84166758],[3115.4,0.09999999]]]
["bitfinex","ETHUSD",1763338013905,[[3110.2,0.405504],[3110.1,0.495],[3110.0,0.1845],[3109.3,0.1845],[3108.9,1.71099602]],[[3112.3,1.452],[3112.7,0.4309],[3113.0,0.0986],[3113.9,1.67205338],[3114.3,0.16095143]]]
["bitfinex","ETHUSD",1763338014124,[[3110.1,0.495],[3110.0,0.1845],[3109.3,0.1845]],[[3112.3,1.452],[3112.7,0.4309],[3113.0,0.0986],[3114.3,0.16095143]]]
["bitfinex","ETHUSD",1763338014125,[[3110.4,0.405504],[3110.3,0.495],[3110.1,0.405504],[3110.0,0.1845],[3109.3,0.1845]],[[3112.3,1.452],[3112.7,0.4309],[3112.8,0.405504],[3113.0,0.0986],[3113.8,1.60475219]]]
["bitfinex","ETHUSD",1763338014332,[[3110.4,0.405504],[3110.3,0.495],[3110.0,0.1845],[3109.3,0.1845]],[[3112.3,1.452],[3112.7,0.4309],[3112.8,0.405504],[3113.0,0.0986],[3113.8,1.60475219]]]
["bitfinex","ETHUSD",1763338014333,[[3110.4,0.405504],[3110.3,0.495],[3110.0,0.1845],[3109.3,0.1845],[3109.1,1.1337408]],[[3112.3,1.452],[3112.7,0.4309],[3112.8,0.405504],[3113.0,0.0986],[3114.7,1.69681721]]]
["bitfinex","ETHUSD",1763338014529,[[3110.5,0.495],[3110.1,0.405504],[3110.0,0.1845],[3109.3,1.3182408],[3109.2,1.71099602]],[[3112.3,1.452],[3112.7,0.4309],[3112.8,0.405504],[3113.0,0.0986],[3113.4,1.63890801]]]
["bitfinex","ETHUSD",1763338014736,[[3110.5,0.495],[3110.1,0.405504],[3110.0,0.1845],[3109.3,0.1845],[3109.1,1.71099602]],[[3112.2,0.4309],[3112.3,1.452],[3112.8,0.405504],[3113.0,0.0986],[3113.2,1.1337408]]]
["bitfinex","ETHUSD",1763338014933,[[3110.5,0.495],[3110.1,0.405504],[3110.0,0.1845],[3109.3,0.1845],[3109.0,1.89119602]],[[3112.1,0.18829],[3112.2,0.4309],[3112.3,1.452],[3112.8,0.405504],[3113.0,0.0986]]]
["bitfinex","ETHUSD",1763338015239,[[3110.5,0.495],[3110.1,0.405504],[3110.0,0.1845],[3109.3,1.3182408],[3109.2,1.71099602]],[[3112.1,0.18829],[3112.2,0.4309],[3112.3,1.452],[3112.8,0.405504],[3113.0,0.0986]]]
["bitfinex","ETHUSD",1763338015534,[[3110.0,0.1845],[3109.3,1.3182408]],[[3112.1,0.18829],[3112.2,0.4309],[3112.3,1.452],[3112.8,0.405504],[3113.0,0.0986]]]
["bitfinex","ETHUSD",1763338015535,[[3110.0,0.6795],[3109.3,0.1845],[3108.9,1.71099602],[3108.5,2.71379626],[3108.2,2.83928672]],[[3111.9,0.405504],[3112.0,0.4309],[3112.1,0.18829],[3112.3,1.452],[3112.5,1.1337408]]]
["bitfinex","ETHUSD",1763338015733,[[3110.0,0.1845],[3109.3,0.1845],[3108.6,1.71099602],[3108.5,0.4309],[3108.2,2.28289626]],[[3111.9,0.405504],[3112.0,0.4309],[3112.1,0.18829],[3112.3,1.452],[3112.9,4.5387408]]]
["bitfinex","ETHUSD",1763338015918,[[3109.3,0.1845]],[[3111.9,0.405504],[3112.1,0.18829],[3112.3,1.452]]]
["bitfinex","ETHUSD",1763338015919,[[3109.3,0.1845],[3109.0,0.6752],[3107.8,1.71099602],[3107.5,0.001],[3107.4,22.91249626]],[[3110.1,0.1757],[3111.1,0.405504],[3111.7,1.1337408],[3111.8,0.5295],[3111.9,1.64142957]]]
["bitfinex","ETHUSD",1763338016119,[[3109.3,0.1845],[3109.0,0.6752],[3107.5,0.001]],[[3110.1,0.1757],[3111.1,0.405504],[3111.7,1.1337408],[3111.8,0.5295],[3111.9,1.64142957]]]
["bitfinex","ETHUSD",1763338016120,[[3109.3,0.6795],[3109.0,0.1802],[3107.9,0.1845],[3107.7,1.71099602],[3107.5,0.001]],[[3111.7,0.405504],[3111.8,2.19627703],[3112.3,1.452],[3113.4,0.84376607],[3113.6,1.26067486]]]
["bitfinex","ETHUSD",1763338016332,[[3109.3,0.6795],[3109.0,0.1802],[3108.0,1.89549602],[3107.9,0.1845],[3107.6,1.1337408]],[[3111.5,0.405504],[3111.6,2.29605225],[3111.8,0.0986],[3112.2,1.1337408],[3112.3,4.857]]]
["bitfinex","ETHUSD",1763338016533,[[3109.3,0.6795],[3109.0,0.1802],[3108.4,0.405504],[3108.0,0.1845],[3107.9,1.89549602]],[[3111.5,2.03521851],[3111.6,0.6910781],[3111.8,0.0986],[3112.2,1.1337408],[3112.3,4.857]]]
["bitfinex","ETHUSD",1763338016697,[[3109.0,0.1802],[3108.8,0.495],[3108.0,0.1845],[3107.9,0.1845],[3107.6,1.71099602]],[[3111.5,2.03521851],[3111.6,0.6910781],[3111.8,0.0986],[3112.3,4.857]]]
["bitfinex","ETHUSD",1763338016698,[[3109.0,0.1802],[3108.8,0.495],[3108.0,0.1845],[3107.9,0.1845],[3107.6,1.71099602]],[[3111.2,1.67277288],[3111.3,0.405504],[3111.4,0.4309],[3111.5,0.405504],[3111.6,0.2601781]]]
["bitfinex","ETHUSD",1763338016895,[[3109.0,0.1802],[3108.8,0.495],[3108.0,0.1845],[3107.6,1.71099602],[3107.1,2.28389626]],[[3111.1,0.405504],[3111.3,1.1337408],[3111.4,3.18689908],[3111.6,0.2601781],[3112.7,0.84376607]]]
["bitfinex","ETHUSD",1763338017100,[[3109.0,0.1802],[3108.8,0.495],[3108.0,0.1845],[3107.6,2.39049602],[3107.2,2.28289626]],[[3111.1,1.5392448],[3111.2,2.10367288],[3111.3,1.1337408],[3111.6,0.2601781],[3112.8,0.84376607]]]
["bitfinex","ETHUSD",1763338017418,[[3109.0,0.6752],[3108.9,0.1802],[3108.0,0.1845],[3107.9,1.71099602],[3107.6,0.6795]],[[3110.9,0.405504],[3111.0,0.79519177],[3111.9,1.1337408],[3112.4,1.65581139],[3112.7,0.84376607]]]
["bitfinex","ETHUSD",1763338017622,[[3109.0,0.6752],[3108.9,0.1802],[3108.0,0.1845],[3107.8,1.71099602],[3107.6,0.6795]],[[3110.9,0.405504],[3111.0,0.4309],[3111.4,1.62225828],[3111.9,1.1337408],[3112.7,0.84376607]]]
["bitfinex","ETHUSD",1763338017820,[[3109.0,0.1802],[3108.9,0.1802],[3108.2,0.405504],[3108.0,0.1845],[3107.8,1.71099602]],[[3110.7,0.405504],[3110.8,0.6066],[3111.3,0.405504],[3111.6,1.60497415],[3111.9,1.1337408]]]
["bitfinex","ETHUSD",1763338017994,[[3109.1,0.495],[3109.0,0.1802],[3108.9,0.1802],[3108.2,0.405504],[3108.0,0.1845]],[[3110.7,0.405504],[3110.8,0.6066],[3111.3,1.1337408],[3112.4,1.65581139],[3124.8,100.0]]]
["bitfinex","ETHUSD",1763338018198,[[3109.1,0.495],[3109.0,0.1802],[3108.9,0.1802],[3108.2,0.405504],[3108.0,0.1845]],[[3110.5,0.405504],[3110.6,0.4309],[3110.8,0.1757],[3111.3,1.63438967],[3112.5,0.84376607]]]
["bitfinex","ETHUSD",1763338018436,[[3110.0,0.001],[3109.1,0.495],[3109.0,0.1802],[3108.9,0.1802],[3108.2,0.405504]],[[3110.5,0.836404],[3110.8,0.1757],[3111.3,1.63438967],[3112.5,0.84376607],[3413.9,0.01]]]
["bitfinex","ETHUSD",1763338018601,[[3110.0,0.001],[3108.8,0.1802],[3108.6,0.495],[3107.7,1.71099602],[3107.5,0.001]],[[3110.5,0.836404],[3110.8,0.1757],[3111.8,4.6373408],[3112.0,1.69363107],[3112.3,1.75756281]]]
["bitfinex","ETHUSD",1763338018799,[[3107.5,0.001]],[[3110.5,0.836404],[3110.8,0.1757],[3111.8,4.6373408],[3112.0,1.69363107],[3112.3,1.75756281]]]
["bitfinex","ETHUSD",1763338018800,[[3108.3,0.1802],[3107.8,0.495],[3107.5,0.001],[3107.3,1.71099602],[3107.0,0.1802]],[[3110.3,0.405504],[3110.4,0.4309],[3110.7,0.405504],[3110.8,0.1757],[3111.3,1.1337408]]]
["bitfinex","ETHUSD",1763338019106,[[3109.6,0.001],[3107.6,0.495],[3107.5,0.001],[3107.0,0.1802],[3106.8,1.71199602]],[[3110.4,0.4309],[3110.7,0.405504],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338019107,[[3109.6,0.001],[3107.6,0.495],[3107.5,0.001],[3107.0,0.1802],[3106.8,1.71199602]],[[3110.1,0.405504],[3110.4,0.4309],[3110.7,1.1337408],[3110.8,0.1757],[3110.9,3.405]]]
["bitfinex","ETHUSD",1763338019307,[[3109.6,0.001],[3107.6,0.495],[3107.5,0.001],[3107.0,0.1802],[3106.9,1.71099602]],[[3110.1,0.405504],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338019308,[[3109.6,0.001],[3107.6,0.495],[3107.5,0.001],[3107.0,0.1802],[3106.9,1.71099602]],[[3110.1,0.405504],[3110.2,1.1337408],[3110.3,0.4309],[3110.8,1.3094408],[3111.0,1.64937487]]]
["bitfinex","ETHUSD",1763338019537,[[3109.6,0.001],[3107.6,0.495],[3107.5,0.001],[3107.0,0.1802],[3106.9,1.71099602]],[[3110.3,0.4309],[3110.8,1.3094408]]]
["bitfinex","ETHUSD",1763338019538,[[3109.6,0.001],[3109.3,0.001],[3107.6,0.495],[3107.5,0.001],[3107.0,0.1802]],[[3109.7,0.562104],[3110.0,0.4309],[3110.3,1.6676159],[3110.6,1.1337408],[3110.7,0.405504]]]
["bitfinex","ETHUSD",1763338019723,[[3109.6,0.001],[3109.3,0.001],[3108.2,0.495],[3107.5,0.001],[3107.0,0.1802]],[[3109.7,0.562104],[3110.0,0.4309],[3111.2,1.43730361],[3111.3,1.63438967],[3111.5,0.84376607]]]
["bitfinex","ETHUSD",1763338020035,[[3109.6,0.001],[3109.3,0.001],[3107.8,0.495],[3107.5,0.001],[3107.0,0.1802]],[[3109.7,0.993004],[3110.3,1.6676159],[3111.1,1.1337408],[3111.2,0.30356281],[3111.4,0.84376607]]]
["bitfinex","ETHUSD",1763338020353,[[3109.6,0.001],[3109.3,0.001],[3107.8,0.495],[3107.5,0.001],[3107.0,0.1802]],[[3109.7,0.993004],[3111.2,0.30356281]]]
["bitfinex","ETHUSD",1763338020354,[[3109.6,0.001],[3109.3,0.001],[3107.8,0.495],[3107.5,0.001],[3107.0,0.1802]],[[3109.7,0.993004],[3110.5,1.61299785],[3111.2,0.30356281],[3111.3,0.84376607],[3111.5,1.16067487]]]
["bitfinex","ETHUSD",1763338020649,[[3109.6,0.001],[3109.3,0.001],[3107.8,0.495],[3107.5,0.001],[3107.0,1.89119602]],[[3109.7,0.993004],[3110.2,1.1337408],[3110.3,1.6676159],[3111.2,0.30356281],[3111.3,0.84376607]]]
["bitfinex","ETHUSD",1763338020843,[[3109.6,0.001],[3109.3,0.001],[3108.5,0.495],[3107.5,0.001],[3107.0,1.89119602]],[[3109.7,0.1566],[3110.3,0.4309],[3110.8,1.3094408],[3111.2,0.30356281],[3111.3,0.84376607]]]
["bitfinex","ETHUSD",1763338021134,[[3109.6,0.001],[3109.3,0.001],[3109.1,0.1802],[3109.0,0.1802],[3108.9,0.495]],[[3109.9,0.1566],[3110.3,0.4309],[3110.8,0.1757],[3111.1,1.61478633],[3111.7,1.1337408]]]
["bitfinex","ETHUSD",1763338021338,[[3109.6,0.001],[3109.3,0.001],[3107.8,0.495],[3107.5,0.001],[3107.3,1.71099602]],[[3109.8,0.405504],[3109.9,0.1566],[3110.2,1.1337408],[3110.3,0.4309],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338021510,[[3109.6,0.001],[3109.3,0.001],[3108.3,0.495],[3107.5,0.001],[3107.2,1.71099602]],[[3109.8,0.836404],[3109.9,0.1566],[3110.8,0.1757],[3111.0,1.1337408],[3111.1,0.30356281]]]
["bitfinex","ETHUSD",1763338021709,[[3109.6,0.001],[3109.3,0.001],[3108.3,0.495],[3107.5,0.001],[3107.2,1.71099602]],[[3109.8,0.836404],[3109.9,0.1566],[3110.7,1.1337408],[3110.8,0.1757],[3111.2,1.67277288]]]
["bitfinex","ETHUSD",1763338021939,[[3109.6,0.001],[3109.3,0.001],[3107.5,0.001],[3107.1,1.71199602],[3106.8,0.001]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,0.1566],[3110.3,1.1337408],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338022141,[[3109.6,0.001],[3109.3,0.001],[3108.0,0.6795],[3107.5,0.001],[3107.1,1.71199602]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,0.1566],[3110.8,0.1757],[3111.1,2.74852713]]]
["bitfinex","ETHUSD",1763338022354,[[3109.6,0.001],[3109.3,0.001],[3108.0,0.6795],[3107.5,0.001],[3107.1,1.71199602]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,0.1566],[3110.4,1.1337408],[3110.5,1.61299785]]]
["bitfinex","ETHUSD",1763338022531,[[3109.6,0.001],[3109.3,0.001],[3108.0,0.6795],[3107.5,0.001],[3107.1,0.001]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,0.1566],[3110.2,1.1337408],[3110.3,1.6676159]]]
["bitfinex","ETHUSD",1763338022732,[[3109.3,0.001],[3108.0,0.1845],[3107.5,0.001],[3107.1,0.001],[3107.0,0.1802]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,1.2903408],[3110.0,1.616711],[3111.0,0.84376607]]]
["bitfinex","ETHUSD",1763338022934,[[3109.3,0.001],[3108.0,0.1845],[3107.5,0.496],[3107.1,0.001],[3107.0,0.1802]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,1.2903408],[3110.0,1.616711],[3110.9,0.84376607]]]
["bitfinex","ETHUSD",1763338023135,[[3109.3,0.001],[3107.5,0.496],[3107.1,0.001],[3107.0,0.1802],[3106.8,0.001]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,1.2903408],[3110.0,1.616711],[3110.8,1.01946607]]]
["bitfinex","ETHUSD",1763338023835,[[3109.3,0.001],[3108.1,0.1802],[3107.5,0.001],[3107.1,0.001],[3107.0,0.1802]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,0.1566],[3110.2,1.1337408],[3110.8,1.01946607]]]
["bitfinex","ETHUSD",1763338024030,[[3109.3,0.001],[3108.1,0.1802],[3107.9,0.495],[3107.5,0.001],[3107.1,0.001]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,0.1566],[3110.3,1.1337408],[3110.7,1.69118165]]]
["bitfinex","ETHUSD",1763338024244,[[3109.3,0.001],[3107.5,0.001],[3107.1,0.001],[3106.6,1.71099602],[3106.2,2.28289626]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,1.2903408],[3110.0,1.616711],[3110.6,1.1337408]]]
["bitfinex","ETHUSD",1763338024455,[[3109.3,0.001],[3107.5,0.001],[3107.4,0.495],[3107.1,0.001],[3106.6,1.71099602]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,1.2903408],[3110.0,1.616711],[3111.7,2.42134973]]]
["bitfinex","ETHUSD",1763338024656,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.6752],[3106.4,1.71099602],[3106.0,2.46309626]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,1.2903408],[3110.0,1.616711],[3110.7,0.84376607]]]
["bitfinex","ETHUSD",1763338024833,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.6752],[3106.0,0.1802],[3105.9,1.71099602]],[[3109.7,0.4309],[3109.8,0.405504],[3109.9,1.2903408],[3110.0,1.616711],[3110.2,0.84376607]]]
["bitfinex","ETHUSD",1763338025034,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.6752],[3106.0,0.1802],[3105.9,1.71099602]],[[3109.6,0.405504],[3109.7,0.836404],[3109.8,0.68925962],[3109.9,1.2903408],[3110.0,1.616711]]]
["bitfinex","ETHUSD",1763338025234,[[3107.5,0.001],[3107.3,0.495],[3107.1,0.001],[3106.9,0.1802],[3106.0,0.1802]],[[3109.4,0.405504],[3109.5,1.453],[3109.6,0.405504],[3109.7,0.4309],[3109.9,0.1566]]]
["bitfinex","ETHUSD",1763338025451,[[3107.5,0.001],[3107.3,0.495],[3107.1,0.001],[3106.9,0.1802],[3106.0,0.1802]],[[3109.2,0.405504],[3109.3,0.1858504],[3109.5,1.8839],[3109.9,1.2903408],[3111.0,0.09999999]]]
["bitfinex","ETHUSD",1763338025682,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.496],[3106.0,0.1802]],[[3109.2,0.405504],[3109.3,0.1858504],[3109.4,0.4309],[3109.5,1.453],[3109.8,1.1337408]]]
["bitfinex","ETHUSD",1763338025854,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.496],[3106.0,0.1802]],[[3109.0,0.405504],[3109.1,0.4309],[3109.2,0.405504],[3109.3,0.1858504],[3109.5,1.453]]]
["bitfinex","ETHUSD",1763338026056,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.496],[3106.0,0.1802]],[[3109.0,0.405504],[3109.1,0.4309],[3109.3,0.1858504],[3109.5,1.453]]]
["bitfinex","ETHUSD",1763338026057,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.496],[3106.0,0.1802]],[[3109.0,0.405504],[3109.1,0.4309],[3109.3,0.1858504],[3109.5,1.453],[3109.8,1.1337408]]]
["bitfinex","ETHUSD",1763338026270,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.496],[3106.0,0.1802]],[[3108.8,0.405504],[3108.9,0.5295],[3109.3,0.1858504],[3109.4,1.1337408],[3109.5,1.453]]]
["bitfinex","ETHUSD",1763338026638,[[3107.5,0.001],[3107.1,0.496],[3106.9,0.1802],[3106.8,0.001],[3106.0,0.1802]],[[3108.6,0.405504],[3108.7,0.4309],[3108.9,0.0986],[3109.3,0.1858504],[3109.4,1.1337408]]]
["bitfinex","ETHUSD",1763338026956,[[3107.5,0.001],[3107.1,0.496],[3106.9,0.1802],[3106.8,0.001],[3106.0,0.585704]],[[3108.6,0.405504],[3108.7,0.4309],[3108.9,0.0986],[3109.1,0.16460424],[3109.3,0.1858504]]]
["bitfinex","ETHUSD",1763338027272,[[3107.5,0.001],[3107.1,0.496],[3106.9,0.1802],[3106.8,0.001],[3106.0,0.585704]],[[3108.4,0.405504],[3108.5,1.453],[3108.6,0.4309],[3108.9,0.0986],[3109.0,1.1337408]]]
["bitfinex","ETHUSD",1763338027435,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.001],[3106.5,0.495]],[[3108.2,0.405504],[3108.3,0.1858504],[3108.5,2.5867408],[3108.6,0.4309],[3108.9,0.0986]]]
["bitfinex","ETHUSD",1763338027632,[[3107.5,0.001],[3107.4,0.495],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.001]],[[3108.3,0.1858504],[3108.6,0.4309],[3108.9,0.0986]]]
["bitfinex","ETHUSD",1763338027633,[[3107.5,0.001],[3107.4,0.495],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.001]],[[3108.3,0.1858504],[3108.6,0.4309],[3108.9,0.0986],[3110.3,0.84376607],[3110.5,1.46423768]]]
["bitfinex","ETHUSD",1763338027838,[[3107.5,0.001],[3107.3,0.495],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.001]],[[3108.9,1.9825],[3109.0,1.1337408],[3110.4,0.84376607],[3110.5,0.30356281],[3110.6,1.16067487]]]
["bitfinex","ETHUSD",1763338028368,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.001],[3105.8,1.71099602]],[[3108.8,0.405504],[3108.9,1.5516],[3109.9,1.2903408],[3110.7,0.84376607],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338028568,[[3107.5,0.001],[3107.3,0.495],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.001]],[[3108.8,0.836404],[3108.9,1.5516],[3109.8,1.1337408],[3109.9,0.1566],[3110.6,0.84376607]]]
["bitfinex","ETHUSD",1763338028868,[[3107.5,0.001],[3107.1,0.001],[3106.9,0.1802],[3106.8,0.001],[3105.0,0.1802]],[[3108.8,0.405504],[3108.9,1.5516],[3109.9,1.2903408],[3110.6,0.84376607],[3112.3,4.06436204]]]
["bitfinex","ETHUSD",1763338029167,[[3107.5,0.001],[3107.1,0.001],[3106.8,0.001],[3105.0,0.1802]],[[3108.8,0.405504],[3108.9,1.5516],[3109.9,1.2903408],[3110.6,0.84376607],[3112.3,4.06436204]]]
["bitfinex","ETHUSD",1763338029168,[[3107.5,0.001],[3107.1,0.001],[3106.8,0.001],[3106.7,0.6752],[3105.6,1.71099602]],[[3108.6,0.405504],[3108.7,0.4309],[3108.8,1.5392448],[3108.9,1.5516],[3109.0,1.1337408]]]
["bitfinex","ETHUSD",1763338029335,[[3107.5,0.001],[3107.1,0.001],[3106.8,0.001],[3106.2,0.495],[3105.1,1.71099602]],[[3108.4,0.405504],[3108.5,0.4309],[3108.6,0.405504],[3108.9,1.5516],[3109.0,1.1337408]]]
["bitfinex","ETHUSD",1763338029570,[[3107.1,0.001],[3106.8,0.001],[3105.7,0.495],[3104.8,0.1802],[3104.5,1.71099602]],[[3108.4,0.405504],[3108.5,0.4309],[3108.9,1.5516],[3109.0,0.3234],[3109.3,2.77369489]]]
["bitfinex","ETHUSD",1763338029805,[[3107.1,0.001],[3106.8,0.001],[3106.1,0.495],[3104.6,1.71099602],[3104.2,2.28289626]],[[3108.2,0.405504],[3108.3,0.4299],[3108.4,0.405504],[3108.5,1.68279383],[3108.9,1.5516]]]
["bitfinex","ETHUSD",1763338029991,[[3107.1,0.001],[3106.8,0.001],[3106.1,0.495],[3104.4,1.71099602],[3104.0,2.46309626]],[[3107.8,0.405504],[3107.9,1.63302572],[3108.2,1.5392448],[3108.3,0.4299],[3108.9,1.5516]]]
["bitfinex","ETHUSD",1763338030183,[[3107.1,0.001],[3106.8,0.001],[3106.1,0.495],[3104.4,1.71099602],[3104.3,0.1802]],[[3107.6,0.405504],[3107.7,0.20385297],[3107.9,1.1337408],[3108.0,1.61403352],[3108.1,1.5636408]]]
["bitfinex","ETHUSD",1763338030517,[[3107.1,0.001],[3106.8,0.001],[3104.4,1.71099602],[3104.3,0.1802],[3103.5,2.83928672]],[[3107.6,0.405504],[3107.7,0.20385297],[3107.8,0.4299],[3108.8,1.1337408],[3109.5,0.30356281]]]
["bitfinex","ETHUSD",1763338030812,[[3107.1,0.001],[3106.8,0.001],[3104.3,0.1802]],[[3107.6,0.405504],[3107.7,0.20385297],[3107.8,0.4299],[3108.8,1.1337408],[3109.5,0.30356281]]]
["bitfinex","ETHUSD",1763338030813,[[3107.2,0.495],[3107.1,0.1812],[3106.8,0.001],[3105.9,0.1802],[3105.6,0.405504]],[[3108.4,0.4299],[3108.5,1.453],[3108.9,0.0986],[3109.5,1.1337408],[3109.9,0.1566]]]
["bitfinex","ETHUSD",1763338031006,[[3107.2,0.495],[3107.1,0.1812],[3106.8,0.001],[3105.9,0.1802],[3105.6,0.405504]],[[3108.9,0.0986],[3109.5,1.1337408],[3109.9,0.1566]]]
["bitfinex","ETHUSD",1763338031007,[[3107.2,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504],[3106.1,0.405504]],[[3108.9,0.0986],[3109.5,0.4299],[3109.9,0.1566],[3110.8,0.1757],[3110.9,0.84376607]]]
["bitfinex","ETHUSD",1763338031180,[[3108.3,0.1802],[3107.2,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504]],[[3109.5,0.4299],[3109.9,0.1566],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338031181,[[3108.3,0.1802],[3107.2,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504]],[[3109.5,1.8829],[3109.6,0.16026211],[3109.9,0.1566],[3110.0,1.616711],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338031388,[[3108.3,0.1802],[3107.2,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504]],[[3109.5,1.8829],[3109.6,0.16026211],[3109.9,1.2903408],[3110.0,1.616711],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338031580,[[3108.3,0.1802],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504]],[[3109.5,1.8829],[3109.6,0.16026211],[3109.9,1.2903408],[3110.0,1.616711],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338031581,[[3108.3,0.1802],[3107.9,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504]],[[3109.5,1.8829],[3109.9,0.1566],[3110.5,1.61299785],[3110.8,0.1757],[3111.5,1.16067487]]]
["bitfinex","ETHUSD",1763338031781,[[3108.3,0.1802],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504],[3106.0,1.89119602]],[[3109.5,1.453],[3109.9,0.1566],[3110.5,1.61299785],[3110.8,0.1757],[3111.2,1.6377426]]]
["bitfinex","ETHUSD",1763338031980,[[3108.3,0.6752],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504],[3106.3,1.71099602]],[[3109.4,0.405504],[3109.5,1.453],[3109.8,0.15969438],[3109.9,0.1566],[3110.8,0.1757]]]
["bitfinex","ETHUSD",1763338032186,[[3108.3,0.1802],[3107.8,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504]],[[3109.3,0.1858504],[3109.4,1.5636408],[3109.5,1.453],[3109.8,0.15969438],[3109.9,0.1566]]]
["bitfinex","ETHUSD",1763338032402,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.6,0.405504],[3106.0,1.89119602]],[[3108.4,0.0976],[3109.3,0.1858504],[3109.4,0.4299],[3109.5,1.453],[3109.7,1.63918696]]]
["bitfinex","ETHUSD",1763338032615,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.0,0.1802],[3105.9,1.89119602]],[[3108.4,0.0976],[3109.2,0.835404],[3109.3,0.1858504],[3109.5,2.5867408],[3110.5,1.61299785]]]
["bitfinex","ETHUSD",1763338032902,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.2,0.405504],[3106.0,0.1802]],[[3108.4,0.0976],[3108.9,0.4299],[3109.2,0.405504],[3109.3,0.1858504],[3109.4,1.1337408]]]
["bitfinex","ETHUSD",1763338033070,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.2,0.405504],[3106.0,0.1802]],[[3109.2,0.405504],[3109.3,0.1858504],[3109.5,1.8829],[3109.7,1.1337408],[3110.0,1.616711]]]
["bitfinex","ETHUSD",1763338033406,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.7,0.405504],[3106.0,0.1802]],[[3109.1,0.4299],[3109.3,0.1858504],[3109.5,1.453],[3110.7,1.1337408],[3110.8,1.7799583]]]
["bitfinex","ETHUSD",1763338033606,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.7,0.405504],[3106.0,0.1802]],[[3109.0,0.405504],[3109.1,0.4299],[3109.3,0.1858504],[3109.5,2.5867408],[3109.6,1.63792851]]]
["bitfinex","ETHUSD",1763338033903,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.0,0.1802],[3105.2,1.1337408]],[[3109.0,0.405504],[3109.1,0.4299],[3109.3,0.1858504],[3109.5,1.453],[3109.6,1.1337408]]]
["bitfinex","ETHUSD",1763338034103,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.2,0.405504],[3106.0,0.1802]],[[3108.9,0.5275],[3109.2,0.405504],[3109.3,0.1858504],[3109.4,1.1337408],[3109.5,1.453]]]
["bitfinex","ETHUSD",1763338034586,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.2,0.405504],[3106.0,0.1802]],[[3108.9,0.5275],[3109.2,0.405504],[3109.3,0.1858504],[3109.5,1.453],[3109.6,1.63792851]]]
["bitfinex","ETHUSD",1763338034981,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.0,0.1802],[3105.7,1.71099602]],[[3108.9,0.5275],[3109.2,0.405504],[3109.3,0.1858504],[3109.5,1.453]]]
["bitfinex","ETHUSD",1763338034982,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.0,0.1802],[3105.7,1.71099602]],[[3108.8,0.405504],[3108.9,0.5275],[3109.1,1.1337408],[3109.2,1.67555739],[3109.3,0.1858504]]]
["bitfinex","ETHUSD",1763338035308,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.0,0.1802],[3105.9,0.585704]],[[3108.6,0.405504],[3108.7,0.4299],[3108.8,0.405504],[3108.9,0.0976],[3109.3,0.1858504]]]
["bitfinex","ETHUSD",1763338035509,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.0,0.1802],[3105.9,0.585704]],[[3108.6,0.405504],[3108.9,0.0976],[3109.0,0.4299],[3109.3,0.1858504],[3109.8,0.15969438]]]
["bitfinex","ETHUSD",1763338035805,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.0,0.1802],[3105.9,0.585704]],[[3108.8,0.405504],[3108.9,0.0976],[3109.2,0.4299],[3109.3,0.1858504],[3109.8,0.15969438]]]
["bitfinex","ETHUSD",1763338036012,[[3107.3,0.495],[3107.1,0.1812],[3106.8,0.001],[3106.4,0.405504],[3106.0,0.1802]],[[3108.9,0.0976],[3109.2,0.4299],[3109.3,0.1858504],[3109.8,0.15969438],[3109.9,0.1566]]]
["bitfinex","ETHUSD",1763338036193,[[3107.3,0.496],[3107.1,0.1812],[3106.8,0.001],[3106.4,0.405504],[3106.0,0.1802]],[[3108.9,0.0976],[3109.2,0.4299],[3109.3,0.1858504],[3109.8,0.15969438],[3109.9,0.1566]]]
["bitfinex","ETHUSD",1763338036398,[[3107.3,0.496],[3107.1,0.1812],[3106.8,0.001],[3106.4,0.405504],[3106.0,0.1802]],[[3108.9,0.0976],[3109.2,0.835404],[3109.3,0.1878504],[3109.8,1.81013704],[3109.9,0.1566]]]
["bitfinex","ETHUSD",1763338036595,[[3107.3,0.496],[3107.1,0.1812],[3106.9,0.001],[3106.8,0.001],[3106.4,0.405504]],[[3108.8,0.405504],[3108.9,0.0976],[3109.2,0.4299],[3109.3,0.1878504],[3109.8,0.15969438]]]
["bitfinex","ETHUSD",1763338036787,[[3107.3,0.496],[3107.1,0.1812],[3106.9,0.001],[3106.8,0.001],[3106.4,0.405504]],[[3108.8,0.405504],[3108.9,0.0976],[3109.2,0.4299],[3109.3,0.1878504],[3109.8,1.81013704]]]
["bitfinex","ETHUSD",1763338037006,[[3107.3,0.496],[3107.1,0.1812],[3106.9,0.001],[3106.8,0.001],[3106.4,0.405504]],[[3108.8,0.405504],[3108.9,0.0976],[3109.3,0.1878504],[3109.4,1.1337408],[3109.7,0.002]]]
["bitfinex","ETHUSD",1763338037209,[[3107.3,0.496],[3107.1,0.1812],[3106.9,0.001],[3106.8,0.001],[3106.6,0.001]],[[3108.8,0.835404],[3108.9,0.0976],[3109.3,0.1878504],[3109.6,1.63792851],[3109.7,0.002]]]
["bitfinex","ETHUSD",1763338037425,[[3107.3,0.496],[3107.1,0.1812],[3106.9,0.001],[3106.8,0.001],[3106.6,0.001]],[[3108.8,0.405504],[3108.9,0.0976],[3109.3,0.6177504],[3109.4,1.1337408],[3109.7,0.002]]]
["bitfinex","ETHUSD",1763338037631,[[3108.7,0.1953],[3107.3,0.496],[3107.1,0.1812],[3106.9,0.406504],[3106.8,0.001]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3110.0,0.002],[3110.6,0.16613352]]]
["bitfinex","ETHUSD",1763338037830,[[3109.2,0.1953],[3108.7,0.1953],[3107.3,0.496],[3107.1,0.1812],[3106.9,0.406504]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338037831,[[3109.2,0.1953],[3108.7,0.1953],[3108.0,0.600804],[3107.4,0.405504],[3107.3,0.496]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3110.0,0.002],[3110.7,0.4299]]]
["bitfinex","ETHUSD",1763338038116,[[3109.2,0.1953],[3108.8,0.456],[3108.7,0.1953],[3108.0,0.600804],[3107.4,0.496]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3110.0,0.002],[3110.7,0.4299]]]
["bitfinex","ETHUSD",1763338038316,[[3108.7,0.1953],[3108.6,0.456],[3108.0,0.1953]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338038317,[[3108.7,0.1953],[3108.6,0.456],[3108.0,0.1953],[3107.3,1.71199602],[3106.9,3.41763706]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338038557,[[3108.7,0.1953],[3108.6,0.456],[3108.0,0.1953],[3107.6,0.405504],[3107.3,0.001]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338038697,[[3108.7,0.1953],[3108.0,0.1953],[3107.6,0.405504],[3107.3,0.001]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338038698,[[3109.2,0.1953],[3108.8,0.456],[3108.7,0.1953],[3108.0,0.1953],[3107.6,0.405504]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338039035,[[3108.7,0.1953],[3108.0,0.1953],[3107.6,0.405504]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338039036,[[3108.7,0.1953],[3108.5,0.456],[3108.0,0.1953],[3107.6,0.405504],[3106.0,0.1953]],[[3109.3,0.002],[3109.7,0.002],[3109.8,1.453],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338039246,[[3108.7,0.6513],[3108.0,0.1953],[3107.6,0.405504],[3107.3,1.71199602],[3107.1,0.1812]],[[3109.3,0.002],[3109.7,0.407504],[3109.8,1.453],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338039399,[[3108.7,0.1953],[3108.2,0.456],[3108.0,0.1953],[3107.3,0.406504],[3107.2,1.71099602]],[[3109.3,0.002],[3109.7,0.407504],[3109.8,1.8829],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338039600,[[3108.2,0.456],[3108.0,0.1953],[3107.3,0.406504]],[[3109.3,0.002],[3109.7,0.407504],[3109.8,1.8829],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338039601,[[3108.4,0.1953],[3108.2,0.456],[3108.0,0.1953],[3107.3,0.001],[3106.9,0.001]],[[3109.3,0.002],[3109.7,0.407504],[3109.8,1.8829],[3109.9,0.1566],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338039797,[[3108.0,0.1953],[3107.8,0.456],[3107.3,0.001],[3106.9,0.001],[3106.8,0.001]],[[3109.2,0.4299],[3109.3,0.002],[3109.6,0.405504],[3109.7,0.002],[3109.8,2.5867408]]]
["bitfinex","ETHUSD",1763338040039,[[3107.3,0.001],[3106.9,0.001],[3106.8,0.001],[3106.6,0.001],[3105.6,1.71099602]],[[3108.0,0.405504],[3108.1,0.0976],[3108.7,1.6911548],[3109.1,1.1337408],[3109.2,0.4299]]]
["bitfinex","ETHUSD",1763338040239,[[3107.3,0.001],[3107.1,0.1963],[3106.9,0.001],[3106.8,0.001],[3106.7,0.1953]],[[3108.0,0.405504],[3108.1,0.0976],[3109.0,1.62122512],[3109.1,1.1337408],[3109.2,0.4299]]]
["bitfinex","ETHUSD",1763338040444,[[3107.3,0.001],[3107.1,0.001],[3106.9,0.001],[3106.8,0.001],[3106.7,0.1953]],[[3108.0,0.405504],[3108.1,0.0976],[3109.7,1.1357408],[3109.8,6.50844266],[3110.2,0.30356281]]]
["bitfinex","ETHUSD",1763338040601,[[3107.3,0.001],[3107.1,0.001],[3106.9,0.001],[3106.8,0.001],[3106.5,0.1953]],[[3107.8,0.405504],[3107.9,0.4299],[3108.1,0.0976],[3108.3,1.67038001],[3109.6,4.09355142]]]
["bitfinex","ETHUSD",1763338040935,[[3107.3,0.001],[3107.1,0.001],[3106.9,0.001],[3106.8,0.001],[3106.1,0.1953]],[[3107.6,0.405504],[3107.7,0.4299],[3107.8,1.1337408],[3107.9,1.453],[3108.1,0.0976]]]
["bitfinex","ETHUSD",1763338041143,[[3107.3,0.001],[3107.1,0.001],[3106.9,0.001],[3106.8,0.001],[3105.7,0.6513]],[[3107.4,0.405504],[3107.5,0.4299],[3107.6,1.60274357],[3107.8,1.5392448],[3107.9,1.453]]]
["bitfinex","ETHUSD",1763338041340,[[3106.8,0.001],[3105.3,0.1901],[3105.2,0.476],[3104.2,1.71099602],[3103.7,2.28289626]],[[3107.4,3.42080301],[3107.5,0.4299],[3107.8,1.1337408],[3107.9,1.453],[3108.5,3.405]]]
["bitfinex","ETHUSD",1763338041545,[[3106.8,0.001],[3105.3,0.1901],[3105.2,0.476],[3104.1,1.71099602],[3103.7,2.4122036]],[[3106.9,0.405504],[3107.0,0.1727],[3107.3,0.4269],[3107.4,0.24381476],[3107.9,1.453]]]
["bitfinex","ETHUSD",1763338041838,[[3104.4,0.1901],[3104.2,0.476],[3103.6,1.71099602],[3103.1,2.28289626],[3102.9,3.03458672]],[[3107.0,0.1727],[3107.3,0.4269],[3107.4,0.24381476],[3107.9,1.453]]]
["bitfinex","ETHUSD",1763338041839,[[3104.4,0.1901],[3104.2,0.476],[3103.6,1.71099602],[3103.1,2.28289626],[3102.9,3.03458672]],[[3106.8,2.06604319],[3107.0,0.1727],[3107.2,1.1337408],[3107.3,0.4269],[3107.4,0.24381476]]]
["bitfinex","ETHUSD",1763338042008,[[3104.4,0.1901],[3104.2,0.476],[3102.9,3.03458672]],[[3106.8,2.06604319],[3107.0,0.1727],[3107.2,1.1337408],[3107.3,0.4269],[3107.4,0.24381476]]]
["bitfinex","ETHUSD",1763338042009,[[3104.4,0.1901],[3104.2,0.476],[3103.4,1.71099602],[3103.0,2.28289626],[3102.9,0.3854]],[[3106.6,1.61752765],[3106.7,1.76724512],[3106.8,0.355504],[3107.0,0.1727],[3107.4,1.1337408]]]
["bitfinex","ETHUSD",1763338042344,[[3104.5,0.476],[3104.4,0.1901],[3103.4,1.71099602],[3103.0,2.28289626],[3102.9,0.1953]],[[3106.7,0.63350432],[3106.8,0.355504],[3107.0,0.1727],[3107.4,1.63774345],[3107.7,4.5387408]]]
["bitfinex","ETHUSD",1763338042547,[[3104.5,0.476],[3104.4,0.1901],[3103.3,1.71099602],[3103.2,0.405504],[3102.9,2.47819626]],[[3106.6,0.4269],[3106.7,1.83670544],[3106.8,0.355504],[3107.0,0.1727],[3107.7,4.5387408]]]
["bitfinex","ETHUSD",1763338042840,[[3104.5,0.476],[3104.4,0.1901],[3103.2,2.11650002],[3102.9,0.1953],[3102.8,2.28289626]],[[3106.6,0.4269],[3106.7,1.83670544],[3106.8,0.355504],[3107.0,0.1727],[3107.7,4.5387408]]]
["bitfinex","ETHUSD",1763338042841,[[3104.5,0.476],[3104.4,0.1901],[3103.2,2.11650002],[3102.9,0.1953],[3102.8,2.28289626]],[[3106.6,0.4269],[3106.7,0.20660432],[3106.8,2.01604319],[3106.9,1.1337408],[3107.0,0.1727]]]
["bitfinex","ETHUSD",1763338042998,[[3104.5,0.476],[3104.4,0.1901],[3103.3,1.71099602],[3102.9,2.47819626],[3102.5,2.83928672]],[[3106.5,1.453],[3106.6,0.4269],[3106.7,2.97044624],[3106.8,0.355504],[3107.0,0.1727]]]
["bitfinex","ETHUSD",1763338043204,[[3104.5,0.476],[3104.4,0.1901],[3103.3,1.71099602],[3103.2,0.405504],[3102.9,2.47819626]],[[3106.5,2.5867408],[3106.6,2.04442765],[3106.7,0.20660432],[3106.8,0.355504],[3107.0,0.1727]]]
["bitfinex","ETHUSD",1763338043404,[[3104.5,0.476],[3104.4,0.1901],[3103.4,1.71099602],[3103.0,2.28289626],[3102.9,0.1953]],[[3106.8,0.4269],[3107.0,0.1727],[3107.9,2.76676652],[3108.0,1.1337408],[3108.1,0.94136607]]]
["bitfinex","ETHUSD",1763338043614,[[3104.5,0.476],[3104.4,0.1901],[3103.9,0.405504],[3103.5,1.71099602],[3103.1,2.28289626]],[[3106.7,1.453],[3106.8,0.4269],[3107.0,0.1727],[3107.1,1.1337408],[3107.2,1.677789]]]
["bitfinex","ETHUSD",1763338043809,[[3104.5,0.476],[3104.4,0.1901],[3103.5,1.71099602],[3103.1,2.28289626],[3102.7,3.31528672]],[[3106.7,1.453],[3106.8,1.5606408],[3106.9,1.69661278],[3107.0,0.1727],[3107.8,1.1337408]]]
["bitfinex","ETHUSD",1763338044007,[[3104.5,0.476],[3104.4,0.1901],[3103.5,1.71099602],[3103.0,2.28289626],[3102.7,0.476]],[[3106.6,0.832404],[3106.7,2.5867408],[3106.8,1.1337408],[3106.9,1.69661278],[3107.0,0.1727]]]
["bitfinex","ETHUSD",1763338044244,[[3104.5,0.476],[3104.4,0.1901],[3103.5,2.11650002],[3103.1,2.28289626],[3102.7,0.476]],[[3106.6,0.832404],[3106.7,1.453],[3106.8,1.1337408],[3107.0,0.1727],[3107.5,1.67967826]]]
["bitfinex","ETHUSD",1763338044452,[[3104.5,0.476],[3104.4,0.1901],[3103.5,2.11650002],[3103.1,2.28289626],[3102.7,3.31528672]],[[3106.4,0.405504],[3106.5,0.4269],[3106.6,0.405504],[3106.7,1.453],[3107.0,0.1727]]]
["bitfinex","ETHUSD",1763338044663,[[3104.5,0.476],[3104.4,0.1901],[3103.6,1.71099602],[3103.5,0.405504],[3103.1,2.28289626]],[[3106.4,0.405504],[3106.5,0.4269],[3106.7,1.453],[3107.0,1.3064408],[3108.4,1.16067487]]]
["bitfinex","ETHUSD",1763338044955,[[3104.5,0.476],[3104.4,0.1901],[3103.6,1.71099602],[3103.5,0.405504],[3103.2,2.28289626]],[[3106.5,0.4269],[3107.0,1.3064408],[3108.4,1.16067487]]]
["bitfinex","ETHUSD",1763338044956,[[3104.5,0.476],[3104.4,0.1901],[3103.6,1.71099602],[3103.5,0.405504],[3103.2,2.28289626]],[[3106.2,0.405504],[3106.3,1.6106],[3106.5,0.4269],[3107.0,0.1727],[3107.1,1.64476751]]]
["bitfinex","ETHUSD",1763338045253,[[3104.5,0.476],[3104.4,0.1901],[3103.5,0.405504]],[[3106.3,1.6106],[3106.5,0.4269],[3107.0,0.1727]]]
["bitfinex","ETHUSD",1763338045254,[[3104.5,0.476],[3104.4,0.1901],[3103.7,1.71099602],[3103.5,0.405504],[3103.3,2.28289626]],[[3106.0,0.405504],[3106.1,0.2016104],[3106.3,1.6106],[3106.4,1.1337408],[3106.5,0.4269]]]
["bitfinex","ETHUSD",1763338045860,[[3105.9,0.1901],[3104.6,0.405504],[3104.5,0.476],[3104.4,0.1901],[3104.3,1.71099602]],[[3107.1,1.8809],[3108.1,0.0976],[3108.7,0.84376607],[3108.8,1.64830124],[3108.9,1.16067487]]]
["bitfinex","ETHUSD",1763338046035,[[3105.9,0.1901],[3104.6,0.405504],[3104.5,2.18699602],[3104.4,0.1901],[3104.1,2.28289626]],[[3107.1,0.4269],[3107.4,1.454],[3108.0,1.61403352],[3108.1,0.0976],[3108.7,1.1337408]]]
["bitfinex","ETHUSD",1763338046223,[[3105.9,0.1901],[3105.8,0.476],[3104.6,2.11650002],[3104.4,0.1901],[3104.1,2.28289626]],[[3107.1,0.4269],[3107.4,1.454],[3107.9,1.1337408],[3108.0,1.61403352],[3108.1,0.0976]]]
["bitfinex","ETHUSD",1763338046422,[[3105.9,0.6661],[3104.6,2.11650002],[3104.4,0.1901],[3104.2,2.28289626],[3103.9,1.1337408]],[[3107.4,1.454],[3107.7,0.4269],[3108.1,0.0976],[3108.2,1.65394677],[3109.3,0.002]]]
["bitfinex","ETHUSD",1763338046632,[[3105.9,0.1901],[3104.8,1.71099602],[3104.6,0.405504],[3104.4,2.47299626],[3103.9,1.1337408]],[[3107.2,0.5996],[3107.4,1.454],[3108.1,0.0976],[3108.3,1.67038001],[3109.2,0.84376607]]]
["bitfinex","ETHUSD",1763338046851,[[3105.9,0.1901],[3105.5,0.476],[3104.7,1.71099602],[3104.6,0.405504],[3104.4,0.1901]],[[3107.2,0.5996],[3107.4,1.454],[3107.7,1.63430565],[3108.1,0.0976],[3109.1,0.84376607]]]
["bitfinex","ETHUSD",1763338047057,[[3105.6,0.1901],[3105.5,0.476],[3104.7,1.71099602],[3104.6,0.405504],[3104.4,0.1901]],[[3107.1,0.4269],[3107.2,0.1727],[3107.4,1.454],[3107.6,1.60274357],[3108.1,0.0976]]]
["bitfinex","ETHUSD",1763338047222,[[3105.6,0.1901],[3105.3,0.476],[3104.4,0.1901],[3104.3,1.71099602],[3104.2,0.405504]],[[3107.1,0.4269],[3107.2,0.1727],[3107.4,1.454],[3108.1,0.0976],[3108.5,1.1337408]]]
["bitfinex","ETHUSD",1763338047420,[[3105.7,0.476],[3105.6,0.1901],[3104.4,1.90109602],[3104.2,0.405504],[3104.0,2.47819626]],[[3107.0,0.405504],[3107.1,0.4269],[3107.2,0.1727],[3107.4,1.454],[3108.0,1.1337408]]]
["bitfinex","ETHUSD",1763338047644,[[3105.7,0.476],[3105.6,0.1901],[3104.6,1.71099602],[3104.4,0.1901],[3104.2,2.68840026]],[[3107.1,0.405504],[3107.2,0.1727],[3107.3,1.454],[3107.5,0.4269],[3107.7,1.1337408]]]
["bitfinex","ETHUSD",1763338047850,[[3105.6,0.1901],[3105.1,0.476],[3104.6,1.71099602],[3104.4,0.1901],[3104.2,2.68840026]],[[3107.1,0.832404],[3107.2,0.1727],[3107.3,1.454],[3108.0,1.1337408],[3108.7,1.6911548]]]
["bitfinex","ETHUSD",1763338048047,[[3105.3,0.1901],[3105.1,0.476],[3104.4,0.1901],[3104.2,2.11650002],[3103.8,2.28289626]],[[3106.9,0.405504],[3107.0,2.78058025],[3107.1,1.9661448],[3107.2,0.1727],[3107.3,1.454]]]
["bitfinex","ETHUSD",1763338048219,[[3105.3,0.1901],[3105.1,0.476],[3104.4,0.1901],[3104.2,2.11650002],[3103.8,2.28289626]],[[3106.8,0.31860842],[3106.9,0.405504],[3107.0,0.4269],[3107.2,0.1727],[3107.3,1.454]]]
["bitfinex","ETHUSD",1763338048425,[[3105.4,0.476],[3105.3,0.1901],[3104.4,0.1901],[3104.3,1.71099602],[3104.2,0.405504]],[[3107.0,0.4269],[3107.1,0.405504],[3107.2,0.1727],[3107.3,2.5877408],[3108.1,1.79414508]]]
["bitfinex","ETHUSD",1763338048658,[[3105.4,0.476],[3105.3,0.1901],[3104.4,0.1901],[3104.3,1.71099602],[3104.2,0.405504]],[[3107.0,0.4269],[3107.1,0.405504],[3107.2,0.1727],[3107.3,1.454],[3107.8,1.1337408]]]
["bitfinex","ETHUSD",1763338048831,[[3104.8,0.476],[3104.4,0.1901],[3104.2,1.71099602],[3103.8,2.28289626],[3103.4,2.83928672]],[[3107.0,0.4269],[3107.2,0.1727],[3107.3,1.454]]]
["bitfinex","ETHUSD",1763338048832,[[3104.8,0.476],[3104.4,0.1901],[3104.2,1.71099602],[3103.8,2.28289626],[3103.4,2.83928672]],[[3106.6,0.405504],[3106.8,0.405504],[3107.0,0.4269],[3107.2,2.9842298],[3107.3,1.454]]]
["bitfinex","ETHUSD",1763338049035,[[3104.8,0.476],[3104.4,0.1901],[3103.8,1.71099602],[3103.3,2.28289626],[3103.0,2.83928672]],[[3106.9,1.5392448],[3107.0,0.4269],[3107.2,0.1727],[3107.3,2.5877408],[3107.4,1.63774345]]]
["bitfinex","ETHUSD",1763338049231,[[3104.8,0.476],[3104.4,0.1901],[3103.7,1.71099602],[3103.3,2.28289626],[3102.9,3.03458672]],[[3106.8,0.29934737],[3106.9,0.4269],[3107.1,0.405504],[3107.2,0.1727],[3107.3,3.14704105]]]
["bitfinex","ETHUSD",1763338049562,[[3103.8,0.1901],[3103.6,0.476],[3103.1,1.71099602],[3102.9,0.1953],[3102.7,2.28289626]],[[3104.8,0.405504],[3104.9,0.1271],[3105.4,0.405504],[3106.0,0.1271],[3106.3,1.6896356]]]
["bitfinex","ETHUSD",1763338049871,[[3103.0,0.476],[3102.9,0.1953],[3102.4,0.001],[3102.3,1.71099602],[3101.9,2.47299626]],[[3104.8,0.405504],[3104.9,0.1271],[3106.0,0.1271],[3106.2,0.68994436],[3106.3,1.6896356]]]
["bitfinex","ETHUSD",1763338050074,[[3103.1,0.1901],[3103.0,0.476],[3102.9,0.1953],[3102.4,0.001],[3102.2,1.71099602]],[[3104.7,0.4269],[3104.8,0.405504],[3104.9,0.1271],[3106.0,0.1271],[3106.2,0.68994436]]]
["bitfinex","ETHUSD",1763338050276,[[3103.1,0.6661],[3102.9,0.1953],[3102.4,0.001],[3102.2,1.71099602],[3102.0,0.406504]],[[3104.7,0.4269],[3104.8,0.405504],[3104.9,0.1271],[3106.0,0.1271],[3106.2,0.68994436]]]
["bitfinex","ETHUSD",1763338050431,[[3103.1,0.6661],[3102.9,0.1953],[3102.4,0.001],[3102.1,1.71099602],[3102.0,0.406504]],[[3104.7,0.4269],[3104.9,0.1271],[3106.0,0.1271],[3106.2,0.68994436],[3106.6,0.84376607]]]
["bitfinex","ETHUSD",1763338050626,[[3103.2,0.476],[3103.1,0.1901],[3102.9,0.1953],[3102.4,0.001],[3102.3,1.71099602]],[[3104.8,0.405504],[3104.9,0.1271],[3105.2,0.4269],[3106.0,0.1271],[3106.6,1.1337408]]]
["bitfinex","ETHUSD",1763338051067,[[3103.2,0.476],[3103.1,0.1901],[3102.9,0.1953],[3102.4,0.001],[3102.3,1.71099602]],[[3104.8,0.405504],[3104.9,0.1271],[3105.2,0.4269],[3105.6,0.1605761],[3106.0,0.1271]]]
["bitfinex","ETHUSD",1763338051276,[[3102.4,0.001],[3102.1,0.1901],[3102.0,1.71199602],[3101.9,0.1901],[3101.7,0.477]],[[3104.6,1.1337408],[3104.7,1.7269],[3104.8,0.405504],[3104.9,0.1271],[3105.1,0.38046848]]]
["bitfinex","ETHUSD",1763338051441,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.477]],[[3104.5,3.57834587],[3104.6,1.1337408],[3104.7,1.7269],[3104.9,0.1271],[3105.4,2.00050538]]]
["bitfinex","ETHUSD",1763338051632,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3104.3,1.64286021],[3104.4,2.88677779],[3104.5,2.25220888],[3104.7,1.3],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338051827,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3104.2,0.405504],[3104.3,1.1337408],[3104.4,1.8809],[3104.5,1.92902237],[3104.6,1.1337408]]]
["bitfinex","ETHUSD",1763338052052,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3104.2,0.832404],[3104.3,2.77660101],[3104.4,1.454],[3104.5,0.28606408],[3105.7,0.4436019]]]
["bitfinex","ETHUSD",1763338052251,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3104.2,3.5700654],[3104.3,1.1337408],[3104.4,1.454],[3104.5,0.28606408],[3105.7,1.28736797]]]
["bitfinex","ETHUSD",1763338052563,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3104.3,1.1337408],[3104.4,1.454],[3105.7,1.28736797]]]
["bitfinex","ETHUSD",1763338052564,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3104.0,0.405504],[3104.1,0.4269],[3104.3,2.77660101],[3104.4,1.454],[3105.7,1.28736797]]]
["bitfinex","ETHUSD",1763338052742,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3104.0,0.405504],[3104.1,0.4269],[3104.3,1.1337408],[3104.4,1.454],[3104.7,1.60410811]]]
["bitfinex","ETHUSD",1763338052938,[[3102.4,0.477],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.1901],[3101.7,0.001]],[[3103.8,0.405504],[3103.9,0.4269],[3104.3,1.1337408],[3104.4,1.454],[3105.1,1.67985693]]]
["bitfinex","ETHUSD",1763338053143,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.6,0.1901],[3101.4,0.476]],[[3102.5,0.1727],[3103.6,0.405504],[3103.7,2.82558733],[3103.8,1.5392448],[3103.9,0.4269]]]
["bitfinex","ETHUSD",1763338053475,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.6,0.1901],[3101.4,0.476]],[[3102.5,0.578204],[3103.7,2.11874653],[3104.3,1.1337408],[3105.0,1.14732888],[3105.3,1.16067487]]]
["bitfinex","ETHUSD",1763338053771,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.6,0.1901],[3101.4,0.476]],[[3102.5,0.578204],[3102.8,0.4269],[3103.7,1.69184653],[3104.3,1.1337408],[3105.0,1.14732888]]]
["bitfinex","ETHUSD",1763338053932,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.477],[3101.6,0.1901],[3099.3,2.28289626]],[[3102.7,0.405504],[3102.8,0.1727],[3103.3,0.4269],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338054263,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.477],[3101.6,0.1901],[3099.7,0.1901]],[[3102.7,0.405504],[3102.8,0.1727],[3103.3,0.4269],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338054468,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.477],[3101.6,0.1901]],[[3103.0,0.405504],[3103.1,0.1727],[3103.3,0.4269],[3104.0,1.67115069],[3105.3,0.85856512]]]
["bitfinex","ETHUSD",1763338054767,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.476],[3101.7,0.001]],[[3103.0,0.405504],[3103.1,0.1727],[3103.3,0.4269],[3103.9,1.64704285],[3104.5,1.1337408]]]
["bitfinex","ETHUSD",1763338054941,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3099.8,1.71099602]],[[3103.0,0.405504],[3103.1,0.1727],[3103.3,0.4269],[3103.8,1.1337408],[3103.9,1.64704285]]]
["bitfinex","ETHUSD",1763338055147,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.4,0.476],[3099.6,2.18799602]],[[3103.0,0.832404],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653],[3104.3,6.4]]]
["bitfinex","ETHUSD",1763338055365,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3099.6,0.477],[3099.5,1.71099602]],[[3103.0,0.405504],[3103.1,0.1727],[3103.7,1.69184653],[3104.2,1.1337408],[3105.4,0.85856512]]]
["bitfinex","ETHUSD",1763338055550,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.5,0.476],[3099.6,0.477]],[[3103.0,0.832404],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653],[3105.2,0.85856512]]]
["bitfinex","ETHUSD",1763338056029,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3099.6,0.477]],[[3103.0,0.405504],[3103.1,0.1727],[3103.5,0.4269],[3103.9,1.64704285],[3104.3,1.1337408]]]
["bitfinex","ETHUSD",1763338056235,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.476],[3101.7,0.001]],[[3103.0,0.405504],[3103.1,0.1727],[3103.5,0.4269],[3104.4,2.5877408],[3104.5,1.64295829]]]
["bitfinex","ETHUSD",1763338056436,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.476],[3101.7,0.001]],[[3103.0,0.405504],[3103.1,0.1727],[3103.5,0.4269],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338056837,[[3102.4,0.001],[3102.1,0.1901],[3102.0,0.001],[3101.9,0.476],[3101.7,0.001]],[[3103.0,0.405504],[3103.1,0.1727],[3103.5,0.4269],[3103.8,1.1337408],[3104.3,1.64286021]]]
["bitfinex","ETHUSD",1763338057035,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.4,0.476],[3099.1,2.28389626]],[[3103.0,0.405504],[3103.1,0.1727],[3104.3,1.64286021]]]
["bitfinex","ETHUSD",1763338057036,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.4,0.476],[3099.1,2.28389626]],[[3103.0,0.405504],[3103.1,0.1727],[3103.7,1.69184653],[3104.3,1.1337408],[3104.7,1.1337408]]]
["bitfinex","ETHUSD",1763338057345,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3101.3,0.1901],[3099.1,1.71199602]],[[3102.8,0.405504],[3102.9,0.4269],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338057666,[[3102.4,0.001],[3102.0,0.001],[3101.7,0.001],[3100.9,0.6661],[3099.3,0.12948943]],[[3102.8,0.405504],[3102.9,0.4269],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338057965,[[3102.0,0.001],[3101.7,0.001],[3100.9,0.6661],[3098.9,0.1901],[3098.6,0.1901]],[[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338057966,[[3102.0,0.001],[3101.7,0.001],[3100.9,0.6661],[3098.9,0.1901],[3098.6,0.1901]],[[3102.6,0.405504],[3102.7,0.4259],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338058175,[[3102.0,0.001],[3101.7,0.001],[3100.9,0.1901],[3100.8,0.476],[3098.9,0.31960704]],[[3102.6,0.405504],[3102.7,0.4259],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338058348,[[3102.0,0.001],[3101.7,0.001],[3100.9,0.1901],[3100.8,0.476],[3098.9,0.31960704]],[[3102.4,0.405504],[3102.5,0.4259],[3103.0,0.405504],[3103.1,0.1727],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338058542,[[3102.0,0.001],[3101.7,0.001],[3100.9,0.1901],[3100.8,0.476],[3098.9,0.31960704]],[[3102.4,0.405504],[3102.5,0.4259],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338058742,[[3102.0,0.001],[3101.7,0.001],[3100.9,0.1901],[3100.8,0.476],[3098.9,0.31960704]],[[3102.2,0.405504],[3102.3,0.4259],[3103.1,0.1727],[3103.6,1.1337408],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338058956,[[3102.0,0.001],[3101.7,0.001],[3100.9,0.1901],[3098.9,0.31960704]],[[3103.1,0.1727],[3103.7,1.69184653]]]
["bitfinex","ETHUSD",1763338058957,[[3102.0,0.001],[3101.7,0.001],[3101.2,0.476],[3100.9,0.1901],[3098.9,0.31960704]],[[3103.0,0.4259],[3103.1,0.1727],[3103.7,1.69184653],[3105.0,0.85856512],[3105.2,1.16067487]]]
["bitfinex","ETHUSD",1763338059271,[[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.6,0.476],[3100.9,0.1901]],[[3103.0,0.4259],[3103.1,0.1727]]]
["bitfinex","ETHUSD",1763338059272,[[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.6,0.476],[3100.9,0.1901]],[[3102.9,0.405504],[3103.0,1.8809],[3103.1,0.1727],[3103.9,2.78078365],[3104.0,0.1271]]]
["bitfinex","ETHUSD",1763338059485,[[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.6,0.476],[3100.9,0.1901]],[[3102.7,0.405504],[3102.8,0.2286404],[3103.0,2.5887408],[3103.1,0.1727],[3103.4,0.4259]]]
["bitfinex","ETHUSD",1763338059681,[[3102.0,0.001],[3101.7,0.001],[3101.6,0.476],[3100.9,0.1901],[3100.5,0.405504]],[[3102.8,0.2286404],[3103.0,0.4259],[3103.1,0.1727],[3103.3,1.1337408],[3105.4,1.69694257]]]
["bitfinex","ETHUSD",1763338059866,[[3102.1,0.1901],[3102.0,0.001],[3101.9,0.476],[3101.7,0.001],[3100.9,0.1901]],[[3103.1,0.1727],[3103.4,1.455],[3103.5,0.4259],[3104.3,1.64286021],[3105.6,0.1605761]]]
["bitfinex","ETHUSD",1763338060052,[[3102.1,0.1901],[3102.0,0.001],[3101.9,0.476],[3101.7,0.001],[3100.9,0.1901]],[[3103.0,0.405504],[3103.1,0.1727],[3103.4,1.455],[3103.5,0.4259],[3103.6,1.1337408]]]
["bitfinex","ETHUSD",1763338060256,[[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3100.9,0.1901],[3097.8,28.00548992]],[[3103.0,0.405504],[3103.1,0.1727],[3103.4,1.455],[3103.5,0.4259],[3103.9,1.1337408]]]
["bitfinex","ETHUSD",1763338060586,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3100.9,0.1901]],[[3103.5,1.455],[3104.0,0.553],[3104.2,1.6039206],[3106.0,0.1717],[3106.2,2.31356512]]]
["bitfinex","ETHUSD",1763338060884,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3105.1,1.67985693],[3106.0,0.1717],[3106.4,2.49630772]]]
["bitfinex","ETHUSD",1763338061045,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3104.4,2.77551951],[3106.0,0.1717],[3106.4,2.49630772]]]
["bitfinex","ETHUSD",1763338061247,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3104.4,2.77551951],[3106.0,0.1717],[3106.3,0.09999999]]]
["bitfinex","ETHUSD",1763338061448,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3104.2,1.1337408],[3104.3,1.64286021],[3104.4,1.1337408]]]
["bitfinex","ETHUSD",1763338061641,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3104.2,1.1337408],[3104.3,1.64286021]]]
["bitfinex","ETHUSD",1763338061642,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3104.2,1.1337408],[3104.3,1.64286021],[3106.3,0.09999999]]]
["bitfinex","ETHUSD",1763338061978,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3104.6,1.69468163],[3106.6,0.57699999],[3106.7,2.61567487]]]
["bitfinex","ETHUSD",1763338062153,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.8,0.405504],[3103.9,1.455],[3104.0,0.553],[3104.5,2.77669909],[3106.4,1.6377426]]]
["bitfinex","ETHUSD",1763338062354,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.9,1.455],[3104.0,0.553],[3106.4,1.6377426]]]
["bitfinex","ETHUSD",1763338062355,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.0,0.405504]],[[3103.6,0.405504],[3103.7,0.1860504],[3103.9,2.5887408],[3104.0,0.553],[3104.9,1.81906784]]]
["bitfinex","ETHUSD",1763338062682,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.5,0.405504]],[[3104.0,0.1271],[3104.3,1.455],[3104.4,0.4259],[3104.9,0.1271],[3106.2,1.61182504]]]
["bitfinex","ETHUSD",1763338062873,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.5,0.405504]],[[3104.0,0.1271],[3104.3,1.455],[3104.4,0.4259],[3104.9,0.1271],[3105.7,1.64683867]]]
["bitfinex","ETHUSD",1763338063185,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.5,0.405504]],[[3104.0,0.1271],[3104.3,1.455],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338063186,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.5,0.405504]],[[3104.0,0.1271],[3104.1,0.4259],[3104.3,3.09786021],[3104.7,1.1337408],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338063346,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.5,0.405504]],[[3103.9,0.405504],[3104.0,0.1271],[3104.1,0.4259],[3104.3,1.455],[3104.5,1.64295829]]]
["bitfinex","ETHUSD",1763338063550,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3103.9,0.405504],[3104.0,0.1271],[3104.1,0.4259],[3104.3,1.455],[3104.5,1.64295829]]]
["bitfinex","ETHUSD",1763338063551,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3099.7,0.1901]],[[3103.9,0.831404],[3104.0,0.1271],[3104.2,1.1337408],[3104.3,1.455],[3105.3,1.68415704]]]
["bitfinex","ETHUSD",1763338063880,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3099.8,1.71099602]],[[3103.8,0.405504],[3103.9,0.4259],[3104.0,1.79825069],[3104.3,1.455],[3106.2,3.405]]]
["bitfinex","ETHUSD",1763338064083,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.3,0.405504]],[[3103.8,0.405504],[3104.0,1.79825069]]]
["bitfinex","ETHUSD",1763338064084,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.3,0.405504]],[[3103.8,0.405504],[3104.0,0.1271],[3104.5,0.4259],[3105.0,1.62822043],[3106.4,2.49630772]]]
["bitfinex","ETHUSD",1763338064272,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.3,0.405504]],[[3104.0,0.1271],[3104.5,0.4259],[3104.7,1.60410811],[3105.4,1.1337408],[3106.4,1.6377426]]]
["bitfinex","ETHUSD",1763338064583,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.3,0.405504]],[[3104.0,0.1271],[3104.2,1.455],[3104.5,0.4259],[3104.6,1.1337408],[3104.8,1.9303384]]]
["bitfinex","ETHUSD",1763338064787,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.3,0.405504]],[[3103.9,0.405504],[3104.0,0.1271],[3104.2,1.455],[3104.5,0.4259],[3104.8,1.6069384]]]
["bitfinex","ETHUSD",1763338065089,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3105.0,1.456],[3106.1,3.405],[3106.5,1.69205988],[3106.9,0.85856512],[3107.1,0.1271]]]
["bitfinex","ETHUSD",1763338065276,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.6,0.405504],[3104.7,0.4259],[3104.9,2.95280864],[3105.0,1.456],[3105.4,1.1337408]]]
["bitfinex","ETHUSD",1763338065582,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.6,0.405504],[3104.7,0.4259],[3104.9,2.95280864],[3105.0,1.456]]]
["bitfinex","ETHUSD",1763338065583,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.6,0.405504],[3104.7,0.4259],[3104.8,2.7406792],[3104.9,1.2608408],[3105.0,1.456]]]
["bitfinex","ETHUSD",1763338065897,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.4,0.405504],[3104.5,0.4259],[3104.8,1.6069384],[3104.9,1.2608408],[3105.0,1.456]]]
["bitfinex","ETHUSD",1763338066452,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.8,1.6069384],[3104.9,1.2608408],[3105.0,1.456]]]
["bitfinex","ETHUSD",1763338066453,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.2,0.405504],[3104.3,0.4259],[3104.8,0.405504],[3104.9,0.1271],[3105.0,1.456]]]
["bitfinex","ETHUSD",1763338066684,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.2,0.405504],[3104.3,0.4259],[3104.5,1.64295829],[3104.8,1.1337408],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338066875,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.8,0.405504],[3101.7,0.001]],[[3104.2,0.4259],[3104.4,2.04728271],[3104.8,1.1337408],[3104.9,1.2608408],[3109.4,7.54438665]]]
["bitfinex","ETHUSD",1763338067084,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3104.2,0.4259],[3104.9,1.2608408],[3109.4,7.54438665]]]
["bitfinex","ETHUSD",1763338067085,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3100.2,1.71099602]],[[3104.1,1.5392448],[3104.2,0.4259],[3104.9,2.95280864],[3105.2,0.3681994],[3105.5,9.805]]]
["bitfinex","ETHUSD",1763338067405,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3104.1,1.5392448],[3104.2,0.4259],[3104.9,2.95280864],[3105.5,9.805]]]
["bitfinex","ETHUSD",1763338067406,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3100.1,1.71099602]],[[3103.9,0.405504],[3104.0,1.86766517],[3104.1,1.1337408],[3104.2,0.4259],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338067563,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3100.9,0.595604]],[[3103.9,0.405504],[3104.0,0.62241448],[3104.9,1.2608408],[3105.0,1.456],[3105.2,6.2280068]]]
["bitfinex","ETHUSD",1763338067755,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3103.7,0.405504],[3103.8,0.1271],[3104.0,0.4259],[3104.2,2.5897408],[3104.3,1.64286021]]]
["bitfinex","ETHUSD",1763338067955,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3103.7,0.405504],[3103.8,0.1271],[3104.2,1.456],[3104.4,1.5596408],[3104.6,1.69468163]]]
["bitfinex","ETHUSD",1763338068176,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3103.7,0.405504],[3103.8,0.1271],[3104.2,1.456]]]
["bitfinex","ETHUSD",1763338068177,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3103.7,0.405504],[3103.8,0.1271],[3104.1,0.4259],[3104.2,1.456],[3104.3,1.64286021]]]
["bitfinex","ETHUSD",1763338068366,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3103.7,0.405504],[3103.8,0.1271],[3104.1,0.4259],[3104.2,1.456]]]
["bitfinex","ETHUSD",1763338068367,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3103.7,0.405504],[3103.8,0.1271],[3104.1,0.4259],[3104.2,1.456],[3105.3,1.68415704]]]
["bitfinex","ETHUSD",1763338068579,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3103.7,0.405504],[3103.8,0.1271],[3104.1,0.4259],[3104.2,1.456],[3104.3,1.1337408]]]
["bitfinex","ETHUSD",1763338069275,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3100.9,1.90109602]],[[3103.7,0.405504],[3103.8,0.1271],[3104.0,1.1337408],[3104.1,3.24175272],[3104.2,1.456]]]
["bitfinex","ETHUSD",1763338069584,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3104.2,1.456],[3105.3,1.1337408],[3105.4,1.69694257],[3105.9,0.85856512],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338069792,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3104.2,1.456],[3104.7,0.4259],[3105.1,1.67985693],[3105.9,3.405],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338069978,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001],[3101.4,0.405504]],[[3104.1,0.405504],[3104.2,1.456],[3105.0,0.4259],[3105.2,1.689266],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338070176,[[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3104.2,1.456],[3105.0,0.4259],[3105.2,1.689266],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338070177,[[3102.3,0.405504],[3102.2,0.476],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3104.2,1.456],[3105.0,0.4259],[3106.0,0.1717],[3106.2,2.47039016],[3107.0,1.456]]]
["bitfinex","ETHUSD",1763338070489,[[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3104.2,1.456],[3104.7,0.4259],[3105.1,1.1337408],[3105.3,1.68415704],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338070812,[[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3104.2,1.456],[3104.7,0.831404],[3105.3,1.68415704],[3105.4,1.1337408],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338070994,[[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1901],[3102.0,0.001],[3101.7,0.001]],[[3104.2,1.456],[3104.7,0.831404],[3105.2,1.1337408],[3105.3,1.68415704],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338071291,[[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1901],[3102.0,0.001],[3101.7,1.71199602]],[[3104.2,1.456],[3104.7,0.831404],[3105.2,1.1337408],[3105.3,1.68415704],[3106.0,0.1717]]]
["bitfinex","ETHUSD",1763338071292,[[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1901],[3102.0,0.001],[3101.7,1.71199602]],[[3104.2,1.456],[3104.7,0.831404],[3105.2,1.1337408],[3105.3,1.68415704],[3105.6,1.00463425]]]
["bitfinex","ETHUSD",1763338071587,[[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1911],[3102.0,0.001],[3101.7,1.71199602]],[[3104.2,1.456],[3104.7,0.831404],[3105.1,1.1337408],[3105.6,1.00463425],[3105.8,1.64954506]]]
["bitfinex","ETHUSD",1763338071788,[[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1911],[3102.0,0.001],[3101.7,1.71199602]],[[3104.2,1.456],[3104.7,0.831404],[3105.1,1.1337408],[3105.2,1.689266],[3105.6,1.00463425]]]
["bitfinex","ETHUSD",1763338071992,[[3103.0,0.1809],[3102.5,0.405504],[3102.4,0.476],[3102.3,0.405504],[3102.1,0.1911]],[[3104.1,0.002],[3105.4,0.4259],[3105.6,0.1605761],[3106.2,0.85856512],[3106.3,3.405]]]
["bitfinex","ETHUSD",1763338072195,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.1,0.1911],[3102.0,1.71199602]],[[3104.1,0.002],[3105.2,1.456],[3105.4,0.4259],[3105.6,0.1605761],[3105.7,1.64683867]]]
["bitfinex","ETHUSD",1763338072386,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.1,1.90209602],[3102.0,0.001]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.405504],[3105.2,1.456],[3105.4,0.4259]]]
["bitfinex","ETHUSD",1763338072583,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.2,1.71099602],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.405504],[3105.2,1.456],[3105.4,0.4259]]]
["bitfinex","ETHUSD",1763338072958,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.2,1.71099602],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3105.2,1.8819],[3106.0,2.69324297]]]
["bitfinex","ETHUSD",1763338073179,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.2,1.71099602],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3105.2,1.8819],[3105.9,1.64029451]]]
["bitfinex","ETHUSD",1763338073365,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3105.2,1.8819],[3105.9,1.64029451]]]
["bitfinex","ETHUSD",1763338073366,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.3,1.71099602],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3105.1,0.831404],[3105.2,1.456]]]
["bitfinex","ETHUSD",1763338073579,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.3,1.71099602],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3105.1,0.4259],[3105.2,1.456]]]
["bitfinex","ETHUSD",1763338074279,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.4,1.71099602],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3105.1,0.4259],[3105.2,1.456]]]
["bitfinex","ETHUSD",1763338074480,[[3103.1,0.4617],[3103.0,0.1809],[3102.5,0.405504],[3102.2,1.71099602],[3102.1,0.1911]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3105.1,0.4259],[3105.2,1.456]]]
["bitfinex","ETHUSD",1763338074712,[[3103.0,0.1809],[3102.8,0.4617],[3102.1,1.90209602],[3101.8,0.001],[3101.7,2.28389626]],[[3104.1,0.002],[3104.2,0.4259],[3104.5,0.002],[3104.8,0.407504],[3105.0,1.62822043]]]
["bitfinex","ETHUSD",1763338074912,[[3103.0,0.1809],[3102.8,0.4617],[3102.1,0.1911],[3101.8,1.71199602],[3101.7,0.001]],[[3104.1,0.002],[3104.2,0.4259],[3104.5,0.002],[3104.8,1.5412448],[3104.9,1.81906784]]]
["bitfinex","ETHUSD",1763338075084,[[3103.1,0.4617],[3103.0,0.1809],[3102.1,0.1911],[3101.8,1.71199602],[3101.7,0.001]],[[3104.1,0.002],[3104.5,0.002],[3104.6,0.4259],[3104.8,0.407504],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338075281,[[3103.1,0.4617],[3103.0,0.1809],[3102.1,0.1911],[3101.9,2.29740002],[3101.8,0.001]],[[3104.1,0.002],[3104.5,0.002],[3104.6,0.4259],[3104.8,0.407504],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338075688,[[3103.1,0.4617],[3103.0,0.1809],[3102.1,0.1911],[3101.9,0.586404],[3101.8,1.71199602]],[[3104.1,0.002],[3104.5,0.002],[3104.6,0.4259],[3104.8,0.407504],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338076438,[[3103.1,0.4617],[3103.0,0.1809],[3102.1,0.1911],[3102.0,1.71199602],[3101.9,0.586404]],[[3104.1,0.002],[3104.5,0.002],[3104.6,0.4259],[3104.8,0.407504],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338077423,[[3103.1,0.4617],[3103.0,0.1809],[3102.1,1.90209602],[3102.0,0.001],[3101.9,0.586404]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3104.9,0.1271],[3105.2,1.8819]]]
["bitfinex","ETHUSD",1763338077608,[[3103.1,0.4617],[3103.0,0.1809],[3102.6,1.71099602],[3102.4,0.405504],[3102.2,2.28289626]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3104.9,0.1271],[3105.1,1.75548539]]]
["bitfinex","ETHUSD",1763338077811,[[3103.1,0.4617],[3103.0,0.1809],[3102.6,1.71099602],[3102.4,0.405504],[3102.2,2.28289626]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3104.9,0.1271],[3105.1,1.455]]]
["bitfinex","ETHUSD",1763338078125,[[3103.1,0.4617],[3103.0,0.1809],[3102.6,1.71099602],[3102.4,0.405504],[3102.2,2.28289626]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3104.9,0.1271],[3105.0,0.30078649]]]
["bitfinex","ETHUSD",1763338078288,[[3103.1,0.4617],[3103.0,0.1809],[3102.7,1.71099602],[3102.4,0.405504],[3102.3,2.28289626]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3104.9,0.1271],[3106.1,0.85856512]]]
["bitfinex","ETHUSD",1763338078693,[[3103.1,0.4617],[3103.0,0.1809],[3102.7,1.71099602],[3102.4,0.405504],[3102.3,2.28289626]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3104.9,0.1271],[3106.1,0.85856512]]]
["bitfinex","ETHUSD",1763338078890,[[3103.1,0.4617],[3103.0,0.1809],[3102.7,1.71099602],[3102.4,0.405504],[3102.3,2.28289626]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3104.9,0.1271],[3105.0,0.30078337]]]
["bitfinex","ETHUSD",1763338079426,[[3103.1,0.4617],[3103.0,0.1809],[3102.8,1.71099602],[3102.4,2.68840026],[3101.5,0.001]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3104.9,0.1271],[3105.0,0.30078337]]]
["bitfinex","ETHUSD",1763338079594,[[3103.1,0.4617],[3103.0,0.1809],[3102.8,1.71099602],[3102.4,2.68840026],[3102.0,2.84028672]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3104.9,0.1271],[3410.0,10.0]]]
["bitfinex","ETHUSD",1763338079794,[[3103.1,0.4617],[3103.0,0.1809],[3102.8,1.71099602],[3102.4,2.68840026],[3102.0,2.84028672]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.407504],[3104.9,0.1271],[3106.8,2.32134974]]]
["bitfinex","ETHUSD",1763338079990,[[3103.1,0.4617],[3103.0,0.1809],[3102.8,1.71099602],[3102.4,2.68840026],[3102.0,2.84028672]],[[3104.1,0.002],[3104.5,0.002],[3104.7,0.4259],[3104.8,0.407504],[3104.9,0.1271]]]
["bitfinex","ETHUSD",1763338080228,[[3104.0,0.4585],[3103.1,0.4617],[3103.0,0.1809],[3102.7,1.71099602],[3102.4,0.405504]],[[3104.1,0.002],[3104.5,0.002],[3104.8,0.002],[3104.9,0.1271],[3105.5,0.4259]]]
["bitfinex","ETHUSD",1763338080430,[[3104.0,0.4617],[3103.6,1.71099602],[3103.4,0.405504],[3103.1,2.28289626],[3103.0,0.1809]],[[3104.5,0.002],[3104.8,0.002],[3106.0,0.1717],[3106.7,1.455],[3106.8,0.85856512]]]
["bitfinex","ETHUSD",1763338080629,[[3104.4,0.1809],[3104.1,0.405504],[3104.0,0.4617],[3103.9,1.71099602],[3103.5,2.28289626]],[[3104.8,0.002],[3106.0,0.1717],[3106.5,0.4279],[3106.6,0.30097057],[3106.7,1.455]]]
["bitfinex","ETHUSD",1763338080791,[[3104.5,2.11650002],[3104.4,0.1809],[3104.1,2.28289626],[3104.0,0.4617],[3103.3,3.97088992]],[[3106.4,0.30097057],[3107.1,0.1271],[3107.6,0.002],[3107.7,0.85856512],[3107.9,1.63302572]]]
["bitfinex","ETHUSD",1763338080992,[[3105.9,0.1809],[3104.6,1.94073602],[3104.5,0.867204],[3104.4,0.1809],[3104.2,2.28289626]],[[3107.0,0.30089944],[3107.1,0.1271],[3107.3,0.4319],[3107.5,0.16256532],[3107.6,1.457]]]
["bitfinex","ETHUSD",1763338081193,[[3105.9,0.1809],[3104.8,1.71099602],[3104.6,0.69144],[3104.5,0.405504],[3104.4,0.1809]],[[3106.9,0.405504],[3107.0,0.30089944],[3107.1,0.1271],[3107.3,0.4319],[3107.5,0.16256532]]]
["bitfinex","ETHUSD",1763338081393,[[3105.9,0.1809],[3105.6,0.4617],[3104.6,1.94073602],[3104.5,0.405504],[3104.4,0.1809]],[[3107.0,0.30089944],[3107.1,0.1271],[3107.5,0.16256532]]]
["bitfinex","ETHUSD",1763338081394,[[3105.9,0.1809],[3105.6,0.4617],[3104.6,1.94073602],[3104.5,0.405504],[3104.4,0.1809]],[[3107.0,0.4319],[3107.1,0.1271],[3107.5,0.16256532],[3108.0,0.002],[3108.1,0.98566512]]]
["bitfinex","ETHUSD",1763338081589,[[3105.9,0.1809],[3105.6,0.4617],[3104.6,1.94073602],[3104.5,0.405504],[3104.4,0.1809]],[[3107.0,0.4319],[3107.1,0.1271],[3108.0,0.002],[3108.1,0.1271],[3108.2,0.85856512]]]
["bitfinex","ETHUSD",1763338081814,[[3105.9,0.1809],[3104.6,1.94073602],[3104.5,0.405504],[3104.4,0.1809]],[[3107.0,0.4319],[3107.1,0.1271],[3108.0,0.002],[3108.1,0.1271],[3108.2,0.85856512]]]
["bitfinex","ETHUSD",1763338081815,[[3105.9,0.1809],[3105.8,0.4617],[3104.8,1.71099602],[3104.6,0.22974],[3104.5,0.405504]],[[3107.1,0.1271],[3107.4,0.4319],[3108.0,0.002],[3108.1,0.1271],[3108.3,1.67238001]]]
["bitfinex","ETHUSD",1763338082016,[[3105.9,0.1809],[3104.6,0.22974],[3104.5,0.405504]],[[3107.1,0.1271],[3107.4,0.4319],[3108.0,0.002],[3108.1,0.1271],[3108.3,1.67238001]]]
["bitfinex","ETHUSD",1763338082017,[[3105.9,0.6426],[3104.9,1.71099602],[3104.6,0.22974],[3104.5,2.68840026],[3104.4,0.1809]],[[3107.1,0.1271],[3107.4,0.4319],[3107.6,1.61750404],[3108.0,0.002],[3108.1,0.1271]]]
["bitfinex","ETHUSD",1763338082240,[[3105.9,0.6426],[3104.8,1.71099602],[3104.6,0.22974],[3104.5,0.405504],[3104.4,2.46379626]],[[3107.1,0.1271],[3107.4,0.4319],[3107.6,1.457],[3108.0,0.002],[3108.1,0.1271]]]
["bitfinex","ETHUSD",1763338082557,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.1,1.71099602],[3104.7,2.28289626]],[[3107.3,0.4319],[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.002]]]
["bitfinex","ETHUSD",1763338082853,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.1,1.71099602],[3104.7,2.28289626]],[[3107.6,0.002],[3107.8,0.4319],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.002]]]
["bitfinex","ETHUSD",1763338083019,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.3,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.2,0.4319],[3108.3,0.002]]]
["bitfinex","ETHUSD",1763338083214,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.1,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3107.9,0.4319],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.30181925]]]
["bitfinex","ETHUSD",1763338083532,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.2,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3107.8,0.405504],[3107.9,0.4319],[3108.0,0.002],[3108.1,0.1271]]]
["bitfinex","ETHUSD",1763338083732,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.2,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3107.9,0.4319],[3108.0,0.002],[3108.1,0.1271],[3108.5,0.16547059]]]
["bitfinex","ETHUSD",1763338084225,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.1,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3107.8,0.405504],[3107.9,0.4319],[3108.0,0.002],[3108.1,0.1271]]]
["bitfinex","ETHUSD",1763338084444,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.2,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3107.9,0.4319],[3108.0,0.002],[3108.1,0.1271],[3109.2,0.84323216]]]
["bitfinex","ETHUSD",1763338084613,[[3106.0,0.4617],[3105.9,0.1809],[3105.2,1.71099602],[3105.0,0.1809],[3104.4,4.15392752]],[[3107.5,0.4319],[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3109.2,0.84323216]]]
["bitfinex","ETHUSD",1763338084813,[[3106.0,0.4617],[3105.9,0.1809],[3105.5,0.405504],[3105.1,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3107.9,0.405504],[3108.0,0.4339],[3108.1,0.1271],[3109.2,0.84323216]]]
["bitfinex","ETHUSD",1763338085130,[[3106.1,0.405504],[3106.0,0.4617],[3105.9,0.1809],[3105.5,2.11650002],[3105.0,2.46379626]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.4339],[3108.6,1.455]]]
["bitfinex","ETHUSD",1763338085329,[[3106.1,0.405504],[3106.0,0.4617],[3105.9,0.1809],[3105.4,1.71099602],[3105.0,2.46379626]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.4339],[3108.6,1.61993355]]]
["bitfinex","ETHUSD",1763338085652,[[3106.2,0.4617],[3106.0,0.405504],[3105.9,0.1809],[3105.3,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.4339],[3108.6,1.61993355]]]
["bitfinex","ETHUSD",1763338085950,[[3106.2,0.4617],[3106.0,0.405504],[3105.9,0.1809],[3105.4,1.71099602],[3105.0,2.46379626]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.4339],[3108.4,0.405504]]]
["bitfinex","ETHUSD",1763338086155,[[3106.2,0.4617],[3106.0,0.405504],[3105.9,0.1809],[3105.4,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.4339],[3108.4,0.405504]]]
["bitfinex","ETHUSD",1763338086335,[[3106.2,0.4617],[3106.0,0.405504],[3105.9,0.1809],[3105.2,1.71099602],[3105.0,0.1809]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.4339],[3108.4,0.405504]]]
["bitfinex","ETHUSD",1763338086719,[[3107.5,0.1809],[3106.3,0.405504],[3106.2,0.4617],[3106.0,0.405504],[3105.9,0.1809]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.4339]]]
["bitfinex","ETHUSD",1763338086720,[[3107.5,0.1809],[3106.3,0.405504],[3106.2,0.4617],[3106.0,0.405504],[3105.9,0.1809]],[[3107.6,0.002],[3108.0,0.002],[3108.1,0.1271],[3108.3,0.002],[3108.6,1.455]]]
["bitfinex","ETHUSD",1763338086956,[[3107.5,0.1809],[3106.8,0.405504],[3106.3,0.405504],[3106.2,0.4617],[3106.0,2.84473682]],[[3108.0,0.002],[3108.3,0.002],[3109.3,0.4339],[3109.6,1.455],[3110.2,0.1271]]]
["bitfinex","ETHUSD",1763338087130,[[3107.6,0.4617],[3107.5,0.1809],[3106.8,0.405504],[3106.0,2.84473682],[3105.6,2.28289626]],[[3108.0,0.002],[3108.3,0.002],[3109.3,0.4339],[3109.6,1.6197713],[3110.0,1.618711]]]
["bitfinex","ETHUSD",1763338087330,[[3107.6,0.4617],[3107.5,0.1809],[3106.8,0.405504],[3106.1,1.71099602],[3106.0,1.1337408]],[[3108.0,0.002],[3108.3,0.002],[3109.3,0.4339],[3109.6,1.455],[3110.0,0.002]]]
["bitfinex","ETHUSD",1763338087536,[[3107.6,0.4617],[3107.5,0.1809],[3106.8,0.405504],[3106.3,1.1337408],[3106.2,1.71099602]],[[3108.3,0.002],[3109.3,0.002],[3109.8,0.59800761],[3110.0,1.457],[3111.0,0.1271]]]
["bitfinex","ETHUSD",1763338087736,[[3108.2,0.1809],[3107.6,0.4617],[3107.5,0.1809],[3107.0,0.1809],[3106.8,0.405504]],[[3108.3,0.002],[3109.3,0.002],[3109.8,0.4339],[3110.0,1.457],[3110.9,1.62332891]]]
["bitfinex","ETHUSD",1763338087931,[[3108.2,0.6426],[3107.5,0.1809],[3107.0,0.1809],[3106.8,0.405504],[3105.8,2.83928672]],[[3108.3,0.002],[3109.3,0.002],[3109.8,0.4339],[3110.0,1.457],[3110.9,1.62332891]]]
["bitfinex","ETHUSD",1763338088136,[[3107.5,0.1809],[3107.0,0.1809],[3105.8,2.83928672]],[[3108.3,0.002],[3109.3,0.002],[3109.8,0.4339],[3110.0,1.457],[3110.9,1.62332891]]]
["bitfinex","ETHUSD",1763338088137,[[3107.5,0.1809],[3107.0,0.1809],[3105.8,2.83928672],[3105.4,3.97088992],[3104.9,0.09999999]],[[3108.3,0.002],[3108.8,0.1817],[3109.3,0.002],[3110.0,1.61614497],[3111.3,1.63438967]]]
["bitfinex","ETHUSD",1763338088345,[[3107.6,0.4617],[3107.5,0.1809],[3107.0,0.1809],[3106.7,0.405504],[3106.0,1.71099602]],[[3108.3,0.002],[3108.8,0.1817],[3108.9,0.4359],[3109.2,0.405504],[3109.3,0.002]]]
["bitfinex","ETHUSD",1763338088655,[[3107.3,0.1809],[3107.0,0.1809],[3106.9,0.4617],[3105.9,0.1809],[3105.3,1.71099602]],[[3108.3,0.002],[3108.4,0.405504],[3108.5,0.4359],[3108.7,0.405504],[3108.8,0.1817]]]
["bitfinex","ETHUSD",1763338088869,[[3107.3,0.1809],[3107.1,0.4617],[3107.0,0.1809],[3105.9,0.1809],[3105.4,1.1337408]],[[3108.3,0.002],[3108.4,0.405504],[3108.5,0.4359],[3108.8,0.1817],[3109.1,1.66824854]]]
["bitfinex","ETHUSD",1763338089028,[[3107.3,0.1809],[3107.1,0.4617],[3107.0,0.1809],[3105.9,0.1809],[3104.4,2.83928672]],[[3108.3,0.002],[3108.4,0.405504],[3108.5,0.4359],[3108.8,0.1817],[3109.0,1.1337408]]]
["bitfinex","ETHUSD",1763338089358,[[3107.4,0.4617],[3107.3,0.1809],[3107.0,0.1809],[3106.1,0.405504],[3105.9,0.1809]],[[3108.3,0.002],[3108.8,0.1817],[3109.2,0.4359],[3110.5,1.61299785],[3111.0,0.98566512]]]
["bitfinex","ETHUSD",1763338091164,[[3108.5,0.405504],[3108.4,0.4617],[3108.3,0.1809],[3107.3,0.1809],[3107.0,1.89189602]],[[3109.7,0.002],[3110.0,0.002],[3110.2,1.454],[3110.7,0.4419],[3111.8,0.84250676]]]
["bitfinex","ETHUSD",1763338150715,[[3107.3,2.39614458],[3106.9,0.1939],[3106.8,2.28289626],[3106.0,3.97088992],[3105.9,0.001]],[[3108.6,0.4518],[3108.8,0.1371],[3108.9,0.002],[3109.0,0.405504],[3109.1,1.453]]]
["bitfinex","ETHUSD",1763338168241,[[3107.4,1.90989602],[3107.3,0.4572],[3107.0,2.28289626],[3106.6,2.83928672],[3106.2,3.97088992]],[[3108.2,1.1337408],[3108.3,6.4],[3108.6,0.80939385],[3108.8,0.1371],[3108.9,5.04012532]]]
["bitfinex","ETHUSD",1763338227329,[[3099.4,0.4576],[3099.3,0.1806],[3099.1,0.001],[3099.0,0.01],[3096.5,2.18229791]],[[3101.3,0.2256304],[3101.5,1.8508],[3101.7,1.67119419],[3101.9,1.1337408],[3102.0,0.52355408]]]
["bitfinex","ETHUSD",1763338254605,[[3101.2,0.4857],[3101.1,0.1905],[3101.0,1.72469791],[3100.9,0.405504],[3100.8,0.22103979]],[[3103.0,0.5221],[3103.4,2.76162677],[3103.5,2.9952448],[3104.0,0.78683741],[3105.3,3.41856594]]]
["bitfinex","ETHUSD",1763338270369,[[3102.4,2.4719881],[3102.1,0.1905],[3102.0,2.520637],[3101.5,2.83928672],[3101.1,4.16138992]],[[3103.2,0.002],[3103.6,0.002],[3103.8,0.002],[3103.9,0.002]]]
["bitfinex","ETHUSD",1763338304750,[[3109.4,0.406504],[3109.3,0.197],[3109.0,0.001],[3108.2,0.197],[3107.6,0.17133607]],[[3110.1,0.002],[3110.4,0.002],[3110.5,0.002],[3110.8,0.5481],[3111.5,1.62971451]]]
["bitfinex","ETHUSD",1763338362657,[[3113.1,0.1879],[3113.0,2.29399884],[3112.8,0.4647],[3112.6,3.12759658],[3112.2,3.97088992]],[[3114.7,0.4218],[3114.8,0.002],[3115.0,0.1512],[3115.1,2.76739163],[3115.2,3.804504]]]
["bitfinex","ETHUSD",1763338394231,[[3104.1,0.4627],[3104.0,0.1842],[3103.7,0.1842],[3103.4,0.001],[3103.1,0.001]],[[3105.5,0.405504],[3105.6,0.4168],[3105.7,1.453],[3105.9,0.138],[3106.1,2.82749191]]]
["bitfinex","ETHUSD",1763338412977,[[3104.1,0.001],[3103.8,0.001],[3103.5,0.001],[3103.1,0.4607],[3102.3,1.72197524]],[[3104.8,0.405504],[3104.9,1.69196784],[3105.0,1.58205576],[3105.1,0.4168],[3105.2,4.83227486]]]
["bitfinex","ETHUSD",1763338466520,[[3105.3,2.29696698],[3105.1,0.9561367],[3104.9,0.001],[3104.8,2.8576463],[3104.4,3.97088992]],[[3106.5,1.69205988],[3106.6,0.4168],[3106.7,0.405504],[3106.8,4.64251957],[3108.0,0.39152948]]]
["bitfinex","ETHUSD",1763338493569,[[3105.4,0.4608],[3105.3,2.59261368],[3105.1,0.1907],[3104.9,0.001],[3104.8,2.8576463]],[[3106.7,2.76384192],[3106.8,3.544],[3106.9,0.40653547],[3107.0,0.4007],[3107.4,0.728504]]]
["bitfinex","ETHUSD",1763338526996,[[3100.9,0.6592],[3100.6,0.001],[3100.3,0.001],[3100.1,2.31783047],[3099.7,3.0432463]],[[3102.1,0.8782568],[3102.2,4.5377408],[3102.4,0.4874],[3102.7,0.405504],[3104.6,8.12635016]]]
["bitfinex","ETHUSD",1763338578802,[[3094.0,0.001],[3093.6,0.001],[3093.3,0.001],[3092.9,0.4529],[3090.5,1.6161526]],[[3094.1,0.1897],[3094.5,1.68471473],[3094.8,1.5392448],[3094.9,1.3201912]]]
["bitfinex","ETHUSD",1763338613489,[[3094.1,0.0022],[3094.0,0.001],[3093.6,0.001],[3092.8,0.405504],[3092.7,2.31783047]],[[3095.4,0.30074072],[3095.6,0.4826],[3095.7,0.8777],[3095.8,1.46],[3096.0,0.1955]]]
["bitfinex","ETHUSD",1763338633199,[[3094.7,2.3140986],[3094.2,0.27233345],[3094.1,2.8576463],[3093.4,3.97088992],[3092.8,5.66387644]],[[3095.9,0.1955],[3096.1,0.002],[3096.2,0.002],[3096.4,0.002],[3096.8,0.002]]]
["bitfinex","ETHUSD",1763338666221,[[3093.7,0.405504],[3093.6,2.31050961],[3093.4,0.23105096],[3093.2,2.88756037],[3092.8,3.97088992]],[[3095.8,0.4762],[3095.9,0.192],[3096.2,0.00050787],[3096.3,0.002],[3096.4,0.002]]]
["bitfinex","ETHUSD",1763338722674,[[3091.7,0.23105096],[3091.6,2.31050961],[3091.3,6.85845029],[3090.4,20.6296],[3090.2,5.66387644]],[[3094.7,0.4993],[3094.8,0.002],[3095.2,0.002],[3095.3,0.1998],[3095.8,0.405504]]]
["bitfinex","ETHUSD",1763338745625,[[3086.0,0.01],[3084.3,1.66742345],[3084.0,0.01],[3082.3,3.94825221],[3082.0,3.414]],[[3088.1,0.405504],[3088.2,1.6424],[3088.3,1.1337408],[3088.4,0.34548655],[3088.5,1.65694895]]]
["bitfinex","ETHUSD",1763338771578,[[3085.6,0.405504],[3085.5,0.4584],[3085.1,1.33627715],[3085.0,1.6751913],[3083.6,3.08386037]],[[3087.7,0.002],[3087.9,0.002],[3088.1,0.4972],[3088.3,0.002],[3088.4,0.0798]]]
["bitfinex","ETHUSD",1763338823530,[[3083.2,0.473],[3083.1,0.21048371],[3083.0,1.69929693],[3082.9,1.1337408],[3082.8,4.02130117]],[[3085.7,0.72830782],[3085.8,2.5977408],[3085.9,1.1337408],[3086.1,0.42080121],[3086.3,0.41957214]]]
["bitfinex","ETHUSD",1763338860442,[[3087.1,0.861004],[3087.0,0.1844],[3086.7,0.4555],[3086.6,3.46459728],[3086.2,3.08116037]],[[3088.3,0.002],[3089.0,0.4192],[3089.1,1.5601],[3090.2,0.16509935],[3090.4,0.1669]]]
["bitfinex","ETHUSD",1763338909377,[[3083.4,0.481],[3083.1,0.1838],[3083.0,0.001],[3082.1,0.405504],[3081.3,2.33085648]],[[3083.6,0.29533377],[3083.9,0.19598613],[3084.1,1.465],[3084.4,1.1337408],[3084.5,0.84847631]]]
["bitfinex","ETHUSD",1763338933730,[[3081.3,0.4531],[3081.1,0.1905],[3081.0,0.01],[3080.8,0.405504],[3080.4,0.1905]],[[3082.5,0.18842],[3083.5,0.42080121],[3083.6,0.4192],[3084.3,1.72635016],[3084.9,0.1282]]]
["bitfinex","ETHUSD",1763338975924,[[3081.5,0.4766],[3081.4,0.1918],[3081.1,0.1928],[3080.8,0.406504],[3080.4,0.405504]],[[3082.8,0.1649],[3083.2,0.43225126],[3083.6,0.37115547],[3083.9,6.4],[3084.0,0.84847631]]]
["bitfinex","ETHUSD",1763338994661,[[3081.1,0.001],[3081.0,0.011],[3080.8,0.001],[3080.2,0.4766],[3080.0,0.01]],[[3081.8,0.4232],[3081.9,0.37115547],[3082.0,0.405504],[3082.1,0.1649],[3082.3,0.68450974]]]
["bitfinex","ETHUSD",1763339059005,[[3091.5,0.405504],[3091.4,0.4528],[3090.8,0.1909],[3090.0,0.1909],[3088.0,2.33085648]],[[3093.0,0.1342],[3093.6,0.4312],[3093.8,0.002],[3094.1,1.5952],[3095.3,1.65720145]]]
["bitfinex","ETHUSD",1763339093347,[[3094.4,1.11129284],[3094.3,1.1337408],[3094.2,0.199],[3094.1,1.75138435],[3093.7,2.33085648]],[[3094.8,0.002],[3095.1,0.002],[3095.2,0.002],[3095.5,0.002],[3095.7,0.4352]]]
["bitfinex","ETHUSD",1763339110676,[[3096.6,0.1823],[3096.3,0.21270488],[3096.2,0.4702],[3096.1,0.1823],[3095.9,1.73477857]],[[3098.5,5.73973187],[3098.8,1.6223684],[3098.9,0.1342],[3099.0,0.4497],[3099.2,0.405504]]]
["bitfinex","ETHUSD",1763339145154,[[3095.6,0.26015826],[3095.5,2.19607857],[3095.1,2.5008086],[3094.9,0.21960786],[3094.7,2.88756037]],[[3096.8,0.4517],[3097.2,0.002],[3097.3,1.459],[3097.4,4.5477408],[3097.5,0.002]]]
["bitfinex","ETHUSD",1763339183435,[[3107.7,0.4521],[3107.6,0.1626],[3107.4,20.6296],[3106.9,1.6377426]],[[3110.1,0.4899],[3110.2,0.1904],[3111.6,0.405504],[3112.3,1.452]]]
["bitfinex","ETHUSD",1763339206673,[[3112.9,1.68947926],[3112.8,0.1517],[3112.7,0.4834],[3112.4,2.30756253],[3112.2,0.16894793]],[[3115.1,0.4899],[3116.0,0.1904],[3116.1,1.1337408],[3116.2,5.66120783],[3116.4,1.45]]]
["bitfinex","ETHUSD",1763339237255,[[3120.1,0.405504],[3120.0,0.478],[3119.9,0.405504],[3119.8,0.1876],[3119.3,2.30756253]],[[3121.7,0.59003496],[3121.9,0.1997],[3122.1,0.1997],[3122.5,5.66120783],[3124.2,1.66304557]]]
["bitfinex","ETHUSD",1763339277731,[[3119.9,1.85227978],[3119.8,0.4946],[3119.4,2.71306653],[3119.0,2.88756037],[3118.9,0.405504]],[[3121.2,0.002],[3121.4,0.4799],[3121.6,0.1985],[3122.9,1.1337408],[3123.0,6.85259721]]]
["bitfinex","ETHUSD",1763339300893,[[3123.1,0.18846524],[3123.0,1.7133204],[3122.7,0.1835],[3122.6,2.6899312],[3122.2,2.85126715]],[[3124.4,0.1962],[3124.8,0.6826],[3125.2,0.03199],[3126.7,1.6484439],[3127.3,0.16168256]]]
["bitfinex","ETHUSD",1763339333673,[[3129.1,1.84788337],[3129.0,0.001],[3128.7,2.7661272],[3128.2,2.85126715],[3124.9,12.89503019]],[[3130.5,0.4724],[3130.6,0.1968],[3131.2,4.5477408],[3131.3,5.60083353],[3132.0,1.55850861]]]
["bitfinex","ETHUSD",1763339385027,[[3131.0,2.2717356],[3130.8,0.4849],[3130.6,2.83970512],[3130.2,3.97088992],[3130.0,0.39708899]],[[3132.1,0.002],[3132.4,1.5287796],[3132.7,0.405504],[3134.4,1.72443018],[3138.4,0.96158623]]]
["bitfinex","ETHUSD",1763339399067,[[3132.0,0.001],[3131.7,0.1819],[3131.5,0.4835],[3131.2,2.2717356],[3131.0,0.1868]],[[3133.2,1.51122161],[3133.3,0.405504],[3133.5,0.405504],[3134.1,1.1337408],[3134.2,0.17304306]]]
["bitfinex","ETHUSD",1763339434795,[[3135.3,0.67263215],[3135.0,0.001],[3134.9,0.83902651],[3134.7,1.1187263],[3134.5,1.67808946]],[[3137.3,0.4717],[3137.6,1.439],[3137.8,1.1337408],[3138.0,1.1337408],[3138.1,0.63343757]]]
["bitfinex","ETHUSD",1763339484082,[[3132.0,1.13489805],[3131.7,0.001],[3131.6,0.001],[3131.4,2.2689695],[3131.3,0.001]],[[3132.1,0.29818764],[3132.2,0.405504],[3132.4,0.4628],[3132.5,0.1831],[3134.5,0.86005387]]]
["bitfinex","ETHUSD",1763339520590,[[3131.0,0.001],[3130.6,0.001],[3130.3,0.4873],[3130.1,0.1921],[3129.9,0.4873]],[[3131.4,0.29957899],[3131.8,0.4755],[3131.9,0.1832],[3132.1,1.77888345],[3132.4,0.20595641]]]
["bitfinex","ETHUSD",1763339568277,[[3130.4,0.001],[3130.1,0.1921],[3130.0,0.6282341],[3129.9,0.0937],[3129.7,1.70628866]],[[3130.8,1.1337408],[3130.9,6.25790575],[3131.1,0.4596],[3131.9,0.1882],[3133.6,2.28934714]]]
["bitfinex","ETHUSD",1763339577219,[[3130.4,0.001],[3130.3,0.001],[3130.0,1.001],[3129.9,0.0937],[3129.8,1.70628866]],[[3130.7,1.1337408],[3130.8,6.06970575],[3131.3,0.471],[3131.9,1.78611141],[3132.0,6.1133]]]
["bitfinex","ETHUSD",1763339627118,[[3123.4,0.405504],[3123.3,0.12846844],[3122.9,1.70628866],[3122.4,2.27511932],[3122.1,20.6296]],[[3123.8,0.002],[3124.9,0.1902],[3125.1,0.4553],[3125.9,0.1902],[3127.3,0.86005387]]]
["bitfinex","ETHUSD",1763339644870,[[3125.8,0.405504],[3125.3,1.1337408],[3125.2,20.6296],[3125.1,2.06687021],[3124.7,2.25202641]],[[3128.1,0.4869],[3129.0,0.1902],[3130.1,1.6342],[3130.6,1.55308908],[3131.5,0.002]]]
["bitfinex","ETHUSD",1763339688168,[[3134.6,20.6296],[3134.5,0.6328],[3133.7,1.690393],[3133.3,2.25385733],[3132.9,2.81732166]],[[3137.4,0.4833],[3137.9,1.1337408],[3138.0,5.75772411],[3138.7,0.002],[3138.8,0.405504]]]
["bitfinex","ETHUSD",1763339727415,[[3131.6,0.001],[3130.0,0.1998],[3129.9,0.4877],[3128.5,20.6306],[3128.3,0.184]],[[3131.7,2.55766729],[3131.8,5.57712411],[3132.4,0.002],[3132.6,0.53947217],[3132.7,1.66821876]]]
["bitfinex","ETHUSD",1763339745120,[[3138.2,0.4877],[3138.1,0.405504],[3138.0,0.1998],[3136.9,1.1337408],[3136.8,20.8294]],[[3140.2,0.4967],[3140.3,0.67108649],[3140.4,1.1337408],[3140.5,5.57712411],[3140.9,0.1532]]]
["bitfinex","ETHUSD",1763339792004,[[3137.7,0.405504],[3137.6,0.6594],[3137.5,20.6296],[3137.0,1.1337408],[3136.6,0.95874672]],[[3140.5,2.09936],[3140.8,0.002],[3141.2,1.50622369],[3141.5,0.12051664],[3142.1,6.75480239]]]
["bitfinex","ETHUSD",1763339827968,[[3134.8,0.4982],[3134.6,0.23039738],[3134.5,1.66887383],[3134.4,0.1369],[3134.0,2.21383772]],[[3136.6,0.4972],[3136.7,0.1968],[3137.2,1.1337408],[3137.3,5.99463955],[3137.6,1.55822753]]]
["bitfinex","ETHUSD",1763339863694,[[3132.3,0.001],[3132.1,0.1842],[3132.0,0.474],[3131.9,0.001],[3131.6,0.001]],[[3133.6,0.405504],[3133.7,0.4882],[3133.8,0.20274448],[3134.0,1.1337408],[3134.1,5.58966478]]]
["bitfinex","ETHUSD",1763339883132,[[3134.6,0.21942592],[3134.4,1.69755921],[3134.1,0.66655428],[3134.0,2.21383772],[3133.6,0.1881]],[[3136.0,0.4918],[3136.1,0.1861],[3136.3,0.36172423],[3136.4,0.002],[3136.5,0.17934408]]]
["bitfinex","ETHUSD",1763339931445,[[3140.0,1.10680698],[3139.8,1.66021047],[3139.7,0.66545531],[3139.4,2.21383772],[3139.3,20.6296]],[[3140.1,0.002],[3140.4,0.002],[3141.5,0.31551664],[3141.9,1.1337408],[3142.5,5.56166383]]]
["bitfinex","ETHUSD",1763339968476,[[3143.6,2.22139834],[3143.4,2.78431988],[3143.2,3.89788358],[3143.1,0.4781],[3142.9,0.1666597]],[[3144.4,0.468],[3144.5,0.002],[3144.6,0.1862],[3145.8,1.5392448],[3145.9,7.11978564]]]
["bitfinex","ETHUSD",1763339983427,[[3147.9,0.83426373],[3147.7,1.11291386],[3147.1,2.22462952],[3146.7,2.77974975],[3146.5,0.5795]],[[3148.0,0.11866657],[3148.5,0.1862],[3149.0,0.00452278],[3149.1,5.56166383]]]
["bitfinex","ETHUSD",1763340017925,[[3142.0,1.11305385],[3141.8,1.6690208],[3141.7,0.1907],[3141.6,0.4591],[3141.3,2.41532952]],[[3144.1,0.879604],[3144.4,0.62338478],[3144.5,0.1452],[3144.9,1.54597124],[3145.2,1.1337408]]]
["bitfinex","ETHUSD",1763340048550,[[3143.5,0.83938008],[3143.3,1.11305385],[3143.0,1.6690208],[3142.6,2.22562952],[3142.5,0.1891]],[[3144.3,0.405504],[3144.4,0.64979408],[3144.8,0.405504],[3145.6,2.87746042],[3145.7,3.1809473]]]
["bitfinex","ETHUSD",1763340085943,[[3141.5,0.6447],[3141.1,0.001],[3140.8,0.001],[3140.4,0.1866],[3140.1,0.8261403]],[[3142.3,1.1337408],[3142.4,5.66759974],[3142.8,0.4777],[3142.9,0.68013405],[3143.4,3.18134413]]]
["bitfinex","ETHUSD",1763340124202,[[3137.7,0.4615],[3137.6,0.1899],[3137.5,1.67498538],[3137.2,0.405504],[3137.1,2.23474423]],[[3138.7,1.1337408],[3138.8,6.18167635],[3139.7,0.1807],[3140.1,0.34723066],[3140.5,0.73154172]]]
["bitfinex","ETHUSD",1763340177618,[[3141.4,0.001],[3141.2,0.83514809],[3141.0,1.11063237],[3140.8,2.16261788],[3140.0,0.405504]],[[3141.9,1.7708408],[3142.0,6.03200383],[3142.7,0.002],[3142.9,2.10193398],[3143.0,0.002]]]
["bitfinex","ETHUSD",1763340191619,[[3138.4,0.001],[3138.2,1.33354809],[3138.0,1.29933237],[3137.8,1.66421788],[3137.0,0.1887]],[[3139.1,1.1337408],[3139.2,6.03200383],[3139.3,0.4536],[3139.6,0.1835],[3139.9,0.1027]]]
["bitfinex","ETHUSD",1763340237341,[[3137.2,3.3677542],[3136.8,3.22171481],[3136.5,3.89788358],[3136.3,0.001],[3135.6,0.001]],[[3137.3,0.002],[3137.9,0.1932],[3138.2,0.4744],[3138.4,0.002],[3138.7,6.18253692]]]
["bitfinex","ETHUSD",1763340307254,[[3134.0,0.4639],[3133.8,0.001],[3133.7,0.001],[3133.5,0.001],[3133.4,0.001]],[[3134.6,1.1337408],[3134.7,6.05571424],[3134.8,0.62420848],[3135.1,0.002],[3135.5,0.002]]]
["bitfinex","ETHUSD",1763340346209,[[3126.4,0.6584],[3125.8,0.1944],[3124.9,0.405504],[3123.9,3.371],[3122.8,1.50158804]],[[3126.5,1.1337408],[3126.6,6.05571424],[3127.5,0.405504],[3127.6,1.82512573],[3127.8,3.19714073]]]
["bitfinex","ETHUSD",1763340363093,[[3128.4,0.6793],[3127.8,0.4914],[3127.7,0.1861],[3127.3,0.405504],[3126.8,3.371]],[[3128.5,0.002],[3129.2,0.29875246],[3129.4,0.68835752],[3129.5,0.4813],[3129.8,10.27393057]]]
["bitfinex","ETHUSD",1763340419685,[[3132.3,0.405504],[3132.2,0.4849],[3132.1,2.45092063],[3131.7,2.79066301],[3126.8,22.34810394]],[[3133.8,0.4754],[3133.9,1.3218408],[3134.0,6.22247523],[3134.3,0.64154885],[3134.5,3.19233015]]]
["bitfinex","ETHUSD",1763340468609,[[3132.3,0.001],[3132.1,0.001],[3132.0,0.001],[3131.8,0.001],[3131.6,2.25052063]],[[3132.4,1.0497],[3132.9,1.1337408],[3133.0,6.06248287],[3133.2,0.40216339],[3133.3,0.37507345]]]
["bitfinex","ETHUSD",1763340510626,[[3134.4,0.4746],[3134.0,0.405504],[3133.9,0.47],[3133.7,2.24223169],[3133.5,4.5047408]],[[3134.9,0.002],[3135.1,0.002],[3135.2,0.002],[3135.5,0.002],[3135.6,0.4576]]]
["bitfinex","ETHUSD",1763340549609,[[3134.9,0.83862838],[3134.7,1.11671318],[3134.5,1.67751889],[3134.1,2.87864703],[3133.7,0.001]],[[3135.6,0.002],[3136.0,0.1796],[3136.2,6.05556289],[3136.3,0.002],[3136.7,0.405504]]]
["bitfinex","ETHUSD",1763340588953,[[3137.6,3.07665968],[3137.5,20.6296],[3137.3,0.59914827],[3137.2,0.16683789],[3137.1,5.61285243]],[[3137.7,0.00017918],[3138.0,0.002],[3138.9,0.1808],[3139.2,0.4739],[3139.9,1.1337408]]]
["bitfinex","ETHUSD",1763340608791,[[3136.9,1.68219968],[3136.6,0.001],[3136.5,2.24037688],[3136.1,2.7962777],[3135.9,20.6306]],[[3137.1,0.302],[3137.6,0.4987],[3137.9,0.1882],[3138.0,6.17920628],[3138.1,0.002]]]
["bitfinex","ETHUSD",1763340649070,[[3136.9,1.345504],[3136.2,0.16952123],[3136.1,2.9046777],[3135.9,4.5007408]],[[3137.4,0.002],[3137.7,0.002],[3137.8,0.002],[3138.0,0.002]]]
["bitfinex","ETHUSD",1763340699582,[[3140.2,1.11514042],[3139.9,1.67366391],[3139.7,0.5],[3139.6,0.27888043],[3139.5,2.22774676]],[[3140.4,0.002],[3140.7,0.002],[3140.9,0.193],[3141.0,1.1337408],[3141.1,6.4956585]]]
["bitfinex","ETHUSD",1763340720674,[[3141.6,0.83492546],[3141.5,0.4969],[3141.2,2.23730516],[3141.1,0.1901]],[[3141.7,0.002],[3142.5,0.6866],[3142.8,6.0343585],[3143.7,3.83324717]]]
["bitfinex","ETHUSD",1763340757041,[[3141.9,1.4398823],[3141.7,1.66890277],[3141.2,2.22520369],[3141.1,0.1916],[3140.8,4.32074941]],[[3142.4,0.002],[3142.9,0.4863],[3143.1,0.1992],[3143.5,0.405504],[3143.8,6.15810755]]]
["bitfinex","ETHUSD",1763340793243,[[3140.8,1.11409384],[3140.7,0.487],[3140.6,1.94730243],[3140.5,0.001],[3140.3,0.001]],[[3141.7,0.48],[3141.8,1.3192408],[3141.9,5.33576494],[3142.1,0.405504],[3142.3,0.63711306]]]
["bitfinex","ETHUSD",1763340844243,[[3143.0,0.001],[3142.8,1.10824021],[3142.6,0.001],[3142.5,1.66236031],[3142.3,0.4821]],[[3143.7,2.27734137],[3143.8,5.33576494],[3144.2,0.589504],[3145.9,3.367],[3146.0,2.39147698]]]
["bitfinex","ETHUSD",1763340864764,[[3142.3,0.001],[3142.0,1.10824021],[3141.8,1.66336031],[3141.4,2.21648042],[3141.3,0.4723]],[[3142.4,0.4598],[3142.8,0.3511],[3142.9,0.66063788],[3143.0,1.1337408],[3143.1,5.47263799]]]
["bitfinex","ETHUSD",1763340906957,[[3142.4,1.11926662],[3142.2,1.67850895],[3142.1,0.1953],[3142.0,0.4634],[3141.9,0.001]],[[3143.2,0.405504],[3143.3,0.4604],[3143.4,0.407504],[3143.5,1.1337408],[3143.6,5.47263799]]]
["bitfinex","ETHUSD",1763340964685,[[3141.9,0.001],[3141.6,1.11316345],[3141.5,0.001],[3141.4,1.67323044],[3141.0,2.39698042]],[[3142.0,0.869904],[3142.1,1.1337408],[3142.2,5.32744353],[3142.5,0.24123488]]]
["bitfinex","ETHUSD",1763340982235,[[3142.6,0.1647],[3142.5,0.4858],[3142.4,1.10942435],[3142.2,1.66413652],[3141.9,0.1341]],[[3143.6,0.70105599],[3143.7,0.896504],[3143.9,0.1845],[3144.1,0.1845],[3144.2,1.1337408]]]
["bitfinex","ETHUSD",1763341039717,[[3144.7,0.83724269],[3144.3,0.487],[3144.2,1.84777132],[3143.7,0.2138057]],[[3145.0,0.002],[3145.4,0.002],[3145.7,0.002],[3146.4,0.1876]]]
["bitfinex","ETHUSD",1763341082928,[[3147.3,2.69447899],[3147.2,20.6296],[3147.0,1.29198989],[3146.8,2.80862564],[3146.3,2.23317978]],[[3148.6,0.405504],[3148.7,1.1337408],[3148.8,5.82285208],[3148.9,0.1937],[3149.9,1.3274408]]]
["bitfinex","ETHUSD",1763341096683,[[3148.5,0.9379],[3148.1,1.11658989],[3147.9,2.80862564],[3147.7,20.6296],[3147.0,3.37227873]],[[3148.6,0.002],[3149.5,5.45105589],[3149.8,0.901804],[3150.9,3.98532446],[3151.1,3.36719882]]]
["bitfinex","ETHUSD",1763341140357,[[3147.0,0.001],[3146.7,1.10656676],[3146.6,0.001],[3146.5,1.65987426],[3146.2,0.4698]],[[3147.1,1.370604],[3147.3,1.1337408],[3147.4,5.63415589],[3148.6,0.62512532],[3148.7,3.17598429]]]
["bitfinex","ETHUSD",1763341201211,[[3145.0,2.21957148],[3144.7,0.4581],[3144.6,2.79147473],[3144.3,0.1754],[3144.2,5.05213966]],[[3145.1,0.002],[3146.2,1.1337408],[3146.3,5.31392577],[3146.4,0.1807],[3146.7,0.002]]]
["bitfinex","ETHUSD",1763341237088,[[3145.6,1.10739567],[3145.4,0.15961509],[3145.3,1.660549],[3145.2,0.4856],[3145.1,0.1733]],[[3146.3,1.1337408],[3146.4,5.46743506],[3146.5,0.897204],[3146.6,0.16494408],[3147.7,3.74308849]]]
["bitfinex","ETHUSD",1763341258473,[[3145.6,1.660549],[3145.2,2.67325434],[3145.1,0.182],[3144.8,2.79147473],[3144.4,5.05313966]],[[3145.9,0.4568],[3146.1,0.4691],[3146.2,0.405504],[3146.3,1.1337408],[3146.4,5.46743506]]]
["bitfinex","ETHUSD",1763341321667,[[3146.5,0.4665],[3146.2,1.848749],[3146.0,0.1882],[3145.8,5.57935434],[3145.5,0.405504]],[[3146.8,0.002],[3146.9,0.002],[3148.6,0.1877],[3149.0,0.00452278],[3149.2,0.6757]]]
["bitfinex","ETHUSD",1763341338889,[[3148.0,20.6296],[3147.7,0.4642],[3147.1,1.65003165],[3146.7,2.38635751],[3146.2,1.14498689]],[[3149.4,0.4919],[3149.5,1.1337408],[3149.6,5.44935654],[3149.8,0.002],[3149.9,0.1848]]]
["bitfinex","ETHUSD",1763341377818,[[3146.9,0.4879],[3146.7,0.82470393],[3146.6,0.001],[3146.5,1.09984529],[3146.3,1.65103165]],[[3148.2,1.1337408],[3148.3,5.44935654],[3148.7,0.405504],[3149.4,0.64258082],[3149.6,0.16037105]]]
["bitfinex","ETHUSD",1763341428433,[[3142.4,0.4589],[3142.3,0.1817],[3141.8,20.6296],[3141.7,0.405504],[3141.4,1.13924103]],[[3143.4,0.002],[3143.6,1.1337408],[3143.7,5.78898399],[3144.7,0.38487323],[3144.8,0.188]]]
["bitfinex","ETHUSD",1763341464730,[[3140.8,1.22372939],[3140.6,1.09096719],[3140.5,0.4697],[3140.4,1.64136251],[3140.2,0.188]],[[3142.7,0.181],[3142.8,1.1337408],[3142.9,5.95653224],[3143.0,0.181],[3143.5,0.15642482]]]
["bitfinex","ETHUSD",1763341489232,[[3140.6,0.81822539],[3140.3,1.56066719],[3140.2,0.25678926],[3140.1,1.82936251],[3140.0,0.001]],[[3141.5,1.1337408],[3141.6,5.66553224],[3141.8,0.181],[3142.0,0.472],[3143.1,1.51790734]]]
["bitfinex","ETHUSD",1763341541294,[[3139.7,1.24055965],[3139.4,0.4974],[3139.3,24.74047745],[3139.1,3.5599],[3138.1,7.47990816]],[[3139.8,0.002],[3141.0,0.1894],[3141.1,1.1337408],[3141.2,5.33447315],[3141.3,0.4933]]]
["bitfinex","ETHUSD",1763341579466,[[3134.7,0.4529],[3134.4,0.001],[3134.3,0.4983],[3134.1,0.1941],[3133.8,0.405504]],[[3134.8,1.1337408],[3135.4,0.0905],[3135.6,5.33447315],[3135.9,0.4858],[3136.6,1.53822684]]]
["bitfinex","ETHUSD",1763341596188,[[3132.0,0.1814],[3131.2,3.33813995],[3131.1,0.4997]],[[3134.0,1.1337408],[3134.1,5.49731798],[3135.3,1.50304148],[3135.6,4.69401813],[3135.8,1.76330142]]]
["bitfinex","ETHUSD",1763341626948,[[3135.6,0.492],[3135.0,0.405504],[3134.9,0.6604],[3134.5,0.001],[3134.4,0.586904]],[[3135.7,1.1337408],[3136.3,5.49731798],[3136.4,0.002],[3137.1,0.002],[3137.5,0.01]]]
["bitfinex","ETHUSD",1763341702755,[[3140.3,0.001],[3139.9,0.198],[3139.6,0.4694],[3139.4,0.405504],[3139.1,0.6654]],[[3140.8,1.1337408],[3140.9,5.34359043],[3141.9,0.002],[3142.0,0.405504],[3142.5,0.6269461]]]
["bitfinex","ETHUSD",1763341726100,[[3139.9,0.001],[3139.6,0.001],[3139.5,0.001],[3139.2,0.001],[3138.9,0.4841]],[[3140.6,1.1337408],[3140.8,0.002],[3141.1,6.4],[3141.3,0.405504]]]
["bitfinex","ETHUSD",1763341764773,[[3136.3,0.001],[3136.0,0.001],[3135.2,0.472],[3134.9,0.001],[3134.5,1.65035081]],[[3136.4,1.1337408],[3136.5,7.18744098],[3136.8,0.042],[3136.9,0.405504],[3137.2,0.042]]]
["bitfinex","ETHUSD",1763341793196,[[3139.0,0.001],[3138.9,0.4701],[3138.7,0.1874],[3138.4,0.406504],[3138.1,0.12780512]],[[3139.6,0.002],[3139.9,0.002],[3140.0,0.002],[3140.1,1.1337408],[3140.2,5.35011255]]]
["bitfinex","ETHUSD",1763341848732,[[3141.0,0.001],[3140.7,1.66560933],[3140.5,0.4776],[3140.4,0.001],[3139.5,5.05213966]],[[3141.1,0.062],[3141.6,1.1337408],[3141.7,5.4703329],[3141.9,0.062],[3142.0,0.66680737]]]
["bitfinex","ETHUSD",1763341891444,[[3140.7,1.67838603],[3140.6,0.001],[3140.3,3.13788677],[3140.2,0.199],[3140.0,2.76692851]],[[3141.0,0.002],[3141.4,0.002],[3141.5,0.066],[3141.7,0.002],[3142.1,0.002]]]
["bitfinex","ETHUSD",1763341957308,[[3139.8,1.90676099],[3139.7,0.4526],[3139.5,0.16922736],[3139.3,2.2565543],[3136.3,15.35056389]],[[3140.2,1.1337408],[3140.3,6.402],[3140.6,5.48737504],[3140.8,0.0435],[3141.0,0.002]]]
["bitfinex","ETHUSD",1763341989462,[[3140.6,0.65115652],[3140.5,0.4855],[3140.3,2.25300544],[3139.9,2.76692851],[3139.8,0.1914]],[[3140.7,0.002],[3141.0,0.002],[3141.1,0.002],[3141.3,1.1337408],[3141.6,0.0455]]]
["bitfinex","ETHUSD",1763342030344,[[3140.5,0.4536],[3140.0,1.13141755],[3139.7,2.58630754],[3139.3,2.45902591],[3138.9,2.76592851]],[[3140.7,0.002],[3141.0,0.002],[3141.1,5.34020068],[3141.3,0.478],[3141.7,0.002]]]
["bitfinex","ETHUSD",1763342099979,[[3135.2,0.4772],[3134.9,0.603604],[3134.4,1.69539477],[3134.0,2.46063741],[3133.6,1.1337408]],[[3136.4,1.86234393],[3136.5,5.47959046],[3136.6,0.1993],[3137.4,0.62753869],[3137.6,1.55822753]]]
["bitfinex","ETHUSD",1763342135716,[[3136.9,1.71301571],[3136.7,0.4732],[3136.6,0.17134345],[3136.4,2.26253741],[3136.3,0.4583]],[[3137.0,0.002],[3137.3,1.1337408],[3137.4,5.3515029],[3137.5,0.1889],[3137.6,0.4847]]]
["bitfinex","ETHUSD",1763342156758,[[3133.5,0.001],[3133.2,0.406504],[3133.1,0.1989],[3132.9,0.4916],[3132.7,0.1953]],[[3133.9,2.0741408],[3134.0,5.3495029],[3134.3,0.1936],[3134.7,0.69544437],[3134.8,1.50245837]]]
["bitfinex","ETHUSD",1763342187564,[[3132.0,0.405504],[3131.9,0.74616273],[3131.7,1.69032334],[3131.6,0.1836],[3130.9,2.88030365]],[[3132.9,1.3187408],[3133.0,5.8089029],[3133.2,0.002],[3133.9,1.55234942],[3134.2,0.1817]]]
["bitfinex","ETHUSD",1763342252470,[[3134.0,2.26618401],[3133.9,0.001],[3133.6,2.84625347],[3133.5,0.001],[3133.2,3.91939886]],[[3134.5,0.4746],[3134.6,1.1337408],[3134.7,5.50727362],[3134.9,0.182],[3135.9,1.74494329]]]
["bitfinex","ETHUSD",1763342279632,[[3132.1,0.405504],[3132.0,1.70435594],[3131.8,0.48],[3131.7,0.31700367],[3131.6,2.28453265]],[[3132.5,1.1337408],[3132.6,5.35458791],[3132.7,0.4943],[3132.9,0.188],[3134.3,0.182]]]
["bitfinex","ETHUSD",1763342314744,[[3133.3,2.28098243],[3132.8,2.84625347],[3132.7,0.457],[3132.6,0.1905],[3132.5,0.405504]],[[3133.4,0.9374],[3133.5,1.1337408],[3133.6,5.35458791],[3133.9,0.1956],[3134.1,0.002]]]
["bitfinex","ETHUSD",1763342381534,[[3131.9,3.08076945],[3131.4,2.28599362],[3131.0,2.84725347],[3130.6,7.28539886],[3130.5,1.441]],[[3132.0,1.1337408],[3132.4,5.36332286],[3132.5,0.002],[3133.2,0.1838],[3133.3,0.4959]]]
["bitfinex","ETHUSD",1763342401763,[[3131.7,1.7262013],[3131.5,0.001],[3131.3,2.29973771],[3130.9,2.84625347],[3129.3,1.1337408]],[[3131.8,1.1337408],[3131.9,5.59552286],[3132.0,0.4731],[3132.5,0.002],[3133.1,10.24402547]]]
["bitfinex","ETHUSD",1763342436238,[[3130.8,1.72105568],[3130.6,0.4831],[3130.5,0.001],[3130.4,2.29973771],[3129.5,3.91839886]],[[3131.4,2.31959746],[3131.5,5.5130258],[3131.8,0.002],[3132.2,0.002],[3133.8,0.26088048]]]
["bitfinex","ETHUSD",1763342508729,[[3132.4,1.343504],[3132.1,23.26026144],[3132.0,1.70563271],[3131.6,1.1337408],[3129.6,3.19523272]],[[3133.4,0.002],[3133.8,0.002],[3134.0,0.00705582],[3134.2,6.00929481],[3135.0,0.3155667]]]
["bitfinex","ETHUSD",1763342555301,[[3136.9,22.74960346],[3136.4,1.70049729],[3136.3,0.4605],[3136.1,1.438],[3136.0,5.36439481]],[[3137.0,0.002],[3137.4,0.002],[3137.5,0.462],[3138.0,0.1589],[3139.5,0.16150529]]]
["bitfinex","ETHUSD",1763342573825,[[3140.0,23.098064],[3139.1,0.1839],[3138.7,1.69211939],[3138.2,2.44005919],[3137.2,3.18755306]],[[3140.1,0.16],[3140.4,0.172],[3141.0,0.1589],[3141.2,1.1337408],[3141.3,5.48053582]]]
["bitfinex","ETHUSD",1763342600075,[[3139.1,0.001],[3138.9,0.001],[3138.8,0.001],[3138.5,0.001],[3138.3,20.6296]],[[3139.2,1.6167408],[3139.3,5.48053582],[3139.5,0.16791408],[3139.8,0.1063],[3140.4,2.33137725]]]
["bitfinex","ETHUSD",1763342679424,[[3134.4,0.001],[3134.3,0.001],[3134.1,0.1961],[3134.0,0.4546],[3133.8,20.6306]],[[3134.5,1.1337408],[3134.6,5.50252899],[3134.8,0.002],[3135.0,0.4524],[3135.2,0.002]]]
["bitfinex","ETHUSD",1763342704243,[[3132.4,0.001],[3132.3,0.001],[3132.1,20.8203],[3131.1,0.405504],[3130.9,1.88281939]],[[3132.5,6.63626979],[3132.8,0.66362698],[3133.1,0.002],[3133.2,0.1325],[3133.5,0.407504]]]
["bitfinex","ETHUSD",1763342766106,[[3135.1,0.001],[3134.1,0.1678],[3133.7,21.48405788],[3133.6,0.001]],[[3135.2,1.05900448],[3135.4,1.1337408],[3135.5,5.5272651],[3135.7,0.405504],[3136.2,8.59701733]]]
["bitfinex","ETHUSD",1763342797493,[[3135.1,0.1668],[3135.0,21.48505788],[3134.8,1.14637535],[3134.7,0.4655],[3134.6,1.71956303]],[[3135.9,2.13365488],[3136.0,6.397],[3136.1,0.4763],[3136.4,5.3439651],[3136.7,1.56041394]]]
["bitfinex","ETHUSD",1763342831793,[[3134.7,0.001],[3134.6,0.001],[3134.4,0.001],[3134.3,0.001],[3134.1,0.85990015]],[[3134.8,8.31875522],[3134.9,0.1959],[3135.0,0.002],[3136.0,1.50195235],[3136.2,3.84115028]]]
["bitfinex","ETHUSD",1763342872982,[[3148.8,0.09999999],[3148.0,20.6296],[3147.7,1.64585912],[3147.3,2.21181527],[3146.9,3.17662483]],[[3149.1,0.4651],[3149.2,0.1811],[3149.7,4.95971588],[3150.0,5.0],[3150.9,1.70887744]]]
["bitfinex","ETHUSD",1763342916199,[[3147.9,0.67216564],[3147.5,21.71657511],[3147.4,0.1097],[3147.3,1.62938331],[3146.9,2.17251108]],[[3148.9,1.1337408],[3149.0,4.95971588],[3149.2,0.4808],[3149.3,0.38288356],[3149.4,0.65742567]]]
["bitfinex","ETHUSD",1763342936530,[[3150.8,0.84493219],[3150.6,0.1097],[3150.5,1.08697511],[3150.3,22.25898331],[3149.9,2.17251108]],[[3151.8,0.4789],[3151.9,0.1808],[3152.2,0.002],[3152.3,0.14470009],[3152.4,0.62364395]]]
["bitfinex","ETHUSD",1763342981932,[[3148.9,0.68068424],[3148.7,0.84493219],[3148.5,1.08797511],[3148.4,0.1633],[3148.3,1.62938331]],[[3149.4,1.1337408],[3149.5,5.30699534],[3149.9,0.4726],[3150.4,1.5921268],[3150.8,1.27624074]]]
["bitfinex","ETHUSD",1763343045018,[[3146.9,1.80105071],[3146.7,1.12916853],[3146.6,20.6296],[3146.5,1.69683983],[3146.0,2.17251108]],[[3147.4,0.002],[3147.5,1.1337408],[3147.6,5.4584413],[3147.8,6.399],[3147.9,0.1815]]]
["bitfinex","ETHUSD",1763343065470,[[3145.1,0.561],[3144.8,0.4891],[3144.7,20.8038],[3144.6,1.13028381],[3144.4,1.69583983]],[[3145.6,1.1337408],[3145.7,5.4584413],[3146.1,0.4608],[3146.4,0.1827],[3146.5,0.405504]]]
["bitfinex","ETHUSD",1763343107379,[[3143.6,20.6296],[3143.3,2.1505104],[3143.1,0.47],[3143.0,1.13028381],[3142.8,1.69583983]],[[3144.4,0.4505],[3144.5,0.002],[3144.8,0.1827],[3144.9,0.002],[3145.0,0.6498027]]]
["bitfinex","ETHUSD",1763343174039,[[3144.7,21.47986656],[3144.5,1.13359589],[3144.4,0.3814394],[3144.3,2.20022904],[3143.9,2.17351108]],[[3145.2,0.474],[3145.6,0.002],[3145.9,0.1948],[3146.1,1.1337408],[3146.2,6.397]]]
["bitfinex","ETHUSD",1763343217327,[[3141.6,0.001],[3141.5,0.001],[3141.0,0.001],[3140.8,0.6521],[3140.1,20.6296]],[[3142.0,1.28241475],[3142.2,0.658],[3142.5,0.405504]]]
["bitfinex","ETHUSD",1763343230935,[[3141.0,0.001],[3140.9,0.001],[3140.1,0.457],[3139.7,20.6296],[3139.6,1.13839356]],[[3141.3,1.75820204],[3141.4,1.1912408],[3141.5,1.14266158],[3141.6,0.18126119],[3141.7,1.71399238]]]
["bitfinex","ETHUSD",1763343305580,[[3146.5,0.897704],[3146.3,0.4961],[3146.2,23.0507304],[3145.9,0.85264016],[3145.7,1.13685354]],[[3147.4,0.002],[3147.7,0.459],[3147.8,0.002],[3147.9,0.1353],[3148.1,0.002]]]
["bitfinex","ETHUSD",1763343347539,[[3146.3,0.001],[3145.9,0.001],[3145.7,20.6296],[3145.6,0.001],[3145.5,0.85264016]],[[3146.4,0.9314],[3146.7,0.1843],[3147.0,0.65110686],[3147.3,1.1337408],[3147.4,6.397]]]
["bitfinex","ETHUSD",1763343369540,[[3145.6,0.001],[3144.3,0.4542],[3144.2,20.6296],[3144.0,0.188],[3143.7,1.04151113]],[[3145.7,1.544904],[3146.4,0.85520269],[3146.6,2.27640238],[3146.7,0.1863],[3147.2,2.28532317]]]
["bitfinex","ETHUSD",1763343430768,[[3148.7,22.34535805],[3148.1,0.85126013],[3147.9,1.1384487],[3147.7,1.70767306],[3146.8,2.83582945]],[[3148.8,0.002],[3149.0,0.202],[3149.2,0.002],[3149.7,0.002],[3149.9,0.1877]]]
["bitfinex","ETHUSD",1763343474646,[[3149.3,0.001],[3148.9,0.001],[3148.6,0.001],[3148.5,20.6296],[3148.3,0.85126013]],[[3149.4,0.9366],[3149.8,0.0717],[3149.9,0.002],[3150.3,1.1357408],[3150.4,2.45060542]]]
["bitfinex","ETHUSD",1763343499993,[[3146.4,0.405504],[3146.3,0.4523],[3146.1,20.8114],[3145.9,0.001],[3145.8,0.85063963]],[[3147.4,1.1337408],[3147.5,6.397],[3147.6,0.4990993],[3148.7,0.1832],[3148.9,11.16361694]]]
["bitfinex","ETHUSD",1763343565430,[[3145.5,0.9315],[3145.1,20.8164],[3145.0,0.406504],[3144.9,1.1384487],[3142.1,7.37315658]],[[3145.6,0.49945261],[3146.2,0.002],[3146.3,1.1337408],[3146.4,6.871],[3146.5,0.002]]]
["bitfinex","ETHUSD",1763343617007,[[3145.2,21.09],[3145.1,0.0918],[3145.0,0.001],[3144.7,0.4812],[3144.4,0.1375]],[[3145.5,0.50136661],[3145.6,0.002],[3145.8,0.002],[3146.0,0.475],[3146.6,1.55796048]]]
["bitfinex","ETHUSD",1763343674545,[[3140.7,0.62861998],[3140.0,0.597604],[3139.9,20.6296],[3138.9,1.1384487],[3138.7,1.70767306]],[[3141.8,0.50016052],[3141.9,0.1971],[3142.0,0.78115563],[3142.4,0.64458556],[3142.5,0.85423016]]]
["bitfinex","ETHUSD",1763343692997,[[3141.0,0.001],[3140.6,20.6306],[3140.3,0.001],[3139.9,0.405504],[3137.2,0.16101013]],[[3141.5,1.1337408],[3141.6,6.89714452],[3141.8,0.1866],[3141.9,0.4885],[3142.7,1.54713478]]]
["bitfinex","ETHUSD",1763343770656,[[3141.3,2.06296],[3141.2,20.6296],[3140.9,0.460404],[3140.6,0.001],[3139.9,0.001]],[[3141.6,0.5020398],[3141.7,1.1337408],[3141.8,6.399],[3141.9,0.1901],[3142.0,0.4949]]]
["bitfinex","ETHUSD",1763343826885,[[3137.4,0.02316598],[3137.0,0.001],[3136.7,0.186],[3136.6,21.11],[3133.2,3.19160464]],[[3137.5,0.9599],[3137.9,0.186],[3138.0,0.1257],[3138.6,0.8562375],[3139.0,2.52998623]]]
["bitfinex","ETHUSD",1763343843267,[[3137.0,0.001],[3136.4,0.4925],[3136.3,20.6296],[3135.6,1.1384487],[3135.4,1.70767306]],[[3137.5,1.20908129],[3137.8,2.94927992],[3137.9,0.1872],[3138.1,1.13887561]]]
["bitfinex","ETHUSD",1763343911130,[[3138.0,0.0583],[3137.9,20.6296],[3137.6,0.0583],[3137.5,0.001],[3137.4,0.02316598]],[[3138.1,0.79754421],[3138.5,0.1939],[3138.6,0.4805],[3138.7,1.1337408],[3138.8,6.397]]]
["bitfinex","ETHUSD",1763343929002,[[3138.3,25.64582838],[3138.2,0.1944],[3138.1,1.72333361],[3138.0,0.001],[3137.6,2.27789741]],[[3138.8,0.002],[3139.7,0.29901757],[3139.8,0.1944],[3140.1,6.399],[3140.5,0.64270398]]]
["bitfinex","ETHUSD",1763343977698,[[3141.5,4.62626278],[3141.3,1.14234504],[3141.2,20.6296],[3141.1,1.71355335],[3140.8,0.12765991]],[[3141.6,0.002],[3142.0,0.002],[3142.5,0.002],[3142.6,0.002],[3142.7,0.6547]]]
["bitfinex","ETHUSD",1763344034761,[[3141.1,0.001],[3141.0,0.001],[3139.7,20.6296],[3139.5,0.001],[3139.3,0.4526]],[[3141.2,9.68901822],[3141.4,0.002],[3141.6,0.85649335],[3141.8,0.002],[3141.9,1.32817561]]]
["bitfinex","ETHUSD",1763344112219,[[3137.6,0.001],[3137.5,0.001],[3137.4,20.65176598],[3137.3,0.5004],[3136.9,1.05227246]],[[3138.0,0.29613334],[3138.1,1.41245173],[3138.4,0.002],[3138.5,0.002],[3138.6,0.62772514]]]
["bitfinex","ETHUSD",1763344132350,[[3137.6,0.001],[3137.5,0.001],[3137.4,0.02216598],[3137.3,20.6306],[3136.9,0.2442]],[[3137.7,0.4571],[3137.9,0.1914],[3138.0,0.471],[3138.1,0.50063363],[3138.3,0.002]]]
["bitfinex","ETHUSD",1763344191695,[[3135.6,0.001],[3135.3,0.001],[3135.1,2.0],[3134.3,20.6296],[3134.0,0.4563]],[[3135.7,4.37407391],[3135.8,1.1401761],[3136.0,2.33856516],[3136.1,0.63390536],[3136.2,0.50990607]]]
["bitfinex","ETHUSD",1763344249948,[[3133.8,20.6296],[3133.5,0.001],[3133.4,0.4915],[3133.1,0.1441],[3133.0,0.001]],[[3134.6,0.4788],[3134.7,1.25233307],[3134.9,1.98755309],[3135.1,1.22959955],[3135.2,1.52128338]]]
["bitfinex","ETHUSD",1763344270287,[[3133.1,0.001],[3133.0,0.001],[3132.8,0.001],[3132.2,0.463],[3131.9,20.8162]],[[3133.2,1.079367],[3133.6,0.85381229],[3133.7,1.1337408],[3133.8,2.67514435],[3133.9,0.184]]]
["bitfinex","ETHUSD",1763344311012,[[3131.7,20.6296],[3131.5,0.001],[3131.3,0.4629],[3130.8,0.1447],[3129.1,3.96957025]],[[3131.9,0.29755459],[3132.0,1.1337408],[3132.1,6.402],[3132.3,0.4581],[3132.4,0.85370647]]]
["bitfinex","ETHUSD",1763344375249,[[3129.3,0.4704],[3129.2,0.1431],[3128.9,20.6296],[3128.8,0.4898],[3128.7,0.09083496]],[[3129.8,1.15939412],[3129.9,0.4633],[3130.0,0.29519392],[3130.2,0.20792408],[3130.4,0.85460378]]]
["bitfinex","ETHUSD",1763344414180,[[3128.3,21.1156],[3128.0,0.1431],[3127.3,0.405504],[3126.8,3.371],[3126.7,1.14720274]],[[3129.1,1.1337408],[3129.2,6.4],[3129.5,1.30647969],[3129.7,1.54501144],[3129.9,2.71520328]]]
["bitfinex","ETHUSD",1763344415156,[[3129.2,0.486],[3129.1,0.6231],[3128.5,2.11156],[3128.3,21.035104],[3128.0,0.1431]],[[3129.9,0.002],[3130.2,0.85337969],[3130.3,1.29281435],[3130.4,1.59460744],[3130.8,0.405504]]]
["bitfinex","ETHUSD",1763344496116,[[3128.1,23.84129],[3127.5,0.001],[3127.2,4.66190274],[3127.1,0.405504],[3127.0,1.71355335]],[[3128.2,0.002],[3128.4,0.002],[3129.0,0.29719746],[3129.1,0.002],[3129.2,0.85668973]]]
["bitfinex","ETHUSD",1763344535070,[[3124.3,0.001],[3124.1,0.1848],[3122.7,0.1437],[3122.2,0.09083496],[3122.0,1.6288]],[[3125.2,1.44695915],[3125.4,0.67947774],[3125.5,0.85278783],[3125.6,1.1337408],[3125.7,1.13705044]]]
["bitfinex","ETHUSD",1763344552674,[[3124.2,0.1982],[3123.9,0.4648],[3123.5,0.001],[3123.1,0.1939],[3123.0,3.379]],[[3124.4,0.29598809],[3124.6,0.68150598],[3124.7,0.85232159],[3124.8,1.63643988],[3124.9,1.13642878]]]
["bitfinex","ETHUSD",1763344598768,[[3122.2,0.55093496],[3120.9,1.6386],[3120.4,2.47032229],[3119.9,3.02972945],[3119.6,3.20553753]],[[3123.7,1.75302015],[3123.8,1.1337408],[3123.9,0.1968],[3124.0,1.1337408],[3124.1,1.53365216]]]
["bitfinex","ETHUSD",1763344662087,[[3125.3,0.405504],[3125.2,0.2835],[3125.1,0.405504],[3125.0,1.22503261],[3124.9,3.379]],[[3126.2,0.50239677],[3126.4,0.4628],[3127.0,1.1337408],[3127.1,6.4],[3127.3,10.31]]]
["bitfinex","ETHUSD",1763344680931,[[3125.0,0.2835],[3124.7,0.2835],[3124.5,0.001],[3124.4,4.64428661],[3124.2,1.1500342]],[[3125.1,0.3848],[3125.5,0.1889],[3125.7,0.4618],[3126.7,0.85546402],[3126.9,11.4477364]]]
["bitfinex","ETHUSD",1763344735027,[[3125.0,0.2845],[3124.8,1.55670911],[3124.7,0.001],[3124.6,5.10580767],[3124.5,0.49367091]],[[3126.0,0.50243249],[3126.2,0.4751],[3126.3,0.002],[3126.5,0.1941],[3126.8,0.8544497]]]
["bitfinex","ETHUSD",1763344796443,[[3122.2,0.09083496],[3122.1,0.1021],[3122.0,0.2835],[3121.2,1.26626361],[3121.1,3.379]],[[3122.7,0.4672],[3122.8,0.2961507],[3123.0,0.50302805],[3123.1,0.4635],[3123.4,0.37433496]]]
["bitfinex","ETHUSD",1763344835955,[[3122.9,0.2845],[3122.7,0.405504],[3122.6,0.95523841],[3122.5,0.4361504],[3121.9,3.378]],[[3123.8,0.78539424],[3123.9,0.1925],[3124.3,0.5026762],[3124.6,0.002],[3124.8,0.405504]]]
["bitfinex","ETHUSD",1763344886668,[[3124.5,5.2007448],[3124.2,2.83582945],[3124.1,0.001],[3124.0,0.001],[3123.8,3.97116123]],[[3124.6,0.002],[3124.9,0.002],[3125.0,0.002],[3125.1,0.002],[3125.9,0.199]]]
["bitfinex","ETHUSD",1763344932722,[[3121.2,0.0954],[3121.0,0.85688367],[3120.8,1.15279238],[3120.6,6.24082347],[3119.3,7.34333608]],[[3122.2,0.1951],[3122.4,0.4602],[3122.9,0.002],[3123.3,0.002],[3124.4,1.64504442]]]
["bitfinex","ETHUSD",1763344955613,[[3121.3,0.85788367],[3121.1,1.25579238],[3120.9,1.73008267],[3120.8,0.2903],[3120.7,3.378]],[[3121.6,0.4688],[3121.7,0.1983],[3121.9,0.4879],[3122.2,0.002],[3122.9,0.002]]]
["bitfinex","ETHUSD",1763345021865,[[3133.1,0.001],[3132.8,0.001],[3131.2,0.88973462]],[[3133.9,0.97555086],[3134.2,0.1948],[3134.3,0.002],[3134.6,0.002],[3135.0,0.1452]]]
["bitfinex","ETHUSD",1763345038902,[[3134.1,0.66996289],[3133.8,0.09999999],[3133.7,0.83954504],[3133.5,1.11964616],[3133.2,2.08707228]],[[3134.2,0.4967],[3134.3,0.002],[3134.6,0.002],[3135.8,0.405504],[3136.1,0.1452]]]
["bitfinex","ETHUSD",1763345101857,[[3133.3,1.97909122],[3133.2,1.68156828],[3132.8,2.24824143],[3132.6,0.001],[3132.5,8.73654173]],[[3133.4,0.50310586],[3134.1,0.002],[3134.6,0.002],[3134.9,0.6301],[3135.1,0.1876]]]
["bitfinex","ETHUSD",1763345152790,[[3136.1,1.27359999],[3135.1,0.593904],[3134.9,0.85801045],[3134.7,1.14643559],[3134.4,6.21739419]],[[3136.2,0.002],[3136.6,0.002],[3136.9,0.002],[3137.3,0.4657],[3138.7,10.31]]]
["bitfinex","ETHUSD",1763345175679,[[3136.5,1.08279999],[3136.2,0.85228014],[3136.0,1.14743559],[3135.8,0.405504],[3135.3,5.65786474]],[[3136.6,0.002],[3136.9,0.002],[3137.3,0.191],[3137.5,0.4657],[3138.0,0.1928]]]
["bitfinex","ETHUSD",1763345223813,[[3138.0,0.37742192],[3137.8,0.85692301],[3137.7,0.4549],[3137.5,1.14307447],[3137.4,0.001]],[[3138.1,0.00170536],[3138.2,0.002],[3138.7,0.4818],[3138.8,0.50045595],[3139.9,6.4]]]
["bitfinex","ETHUSD",1763345269210,[[3137.5,0.001],[3137.4,0.001],[3137.2,0.001],[3137.0,0.001],[3136.7,0.001]],[[3137.6,1.47868626],[3138.5,1.1450783],[3138.7,1.84141784],[3138.8,1.71761745],[3139.1,0.64624223]]]
["bitfinex","ETHUSD",1763345339335,[[3133.5,0.4968],[3133.4,0.1818],[3132.8,0.001],[3132.6,0.001],[3132.3,1.0399251]],[[3134.6,0.878504],[3134.8,0.6962],[3135.0,0.1847],[3135.2,1.1337408],[3135.3,6.70217304]]]
["bitfinex","ETHUSD",1763345355937,[[3132.3,0.405504],[3132.2,0.4968],[3132.0,0.1818],[3131.3,0.85501507],[3131.2,3.364]],[[3133.5,0.50135241],[3134.0,0.5891],[3134.6,1.1337408],[3134.7,7.02620764],[3135.2,1.56199192]]]
["bitfinex","ETHUSD",1763345434731,[[3135.4,1.549304],[3135.1,0.85753619],[3135.0,1.1337408],[3134.9,4.51038159],[3134.7,3.14816904]],[[3135.5,0.002],[3136.2,0.002],[3136.8,0.4584],[3137.1,0.50271914],[3137.2,0.1939]]]
["bitfinex","ETHUSD",1763345476779,[[3148.7,0.4792],[3148.6,0.1916],[3148.4,1.433],[3148.0,1.1337408],[3145.5,7.0387341]],[[3152.1,1.91070029],[3152.2,0.42948231],[3152.3,1.1337408],[3152.4,0.28294379],[3152.6,3.17199368]]]
["bitfinex","ETHUSD",1763345485862,[[3158.9,0.1132],[3157.9,0.09999999],[3157.6,1.5462],[3157.4,0.01121979],[3156.8,1.12718962]],[[3161.8,0.405504],[3162.7,0.181],[3163.7,1.53512354],[3163.9,0.4501],[3164.1,7.12024366]]]
["bitfinex","ETHUSD",1763345516055,[[3156.6,0.001],[3156.3,0.001],[3155.9,20.6296],[3155.7,0.82228152],[3155.5,1.10275927]],[[3157.7,0.405504],[3157.9,3.772504],[3158.0,1.1337408],[3158.3,1.1337408],[3158.4,1.5825812]]]
["bitfinex","ETHUSD",1763345577301,[[3155.3,0.001],[3155.2,0.001],[3155.1,0.1974],[3154.9,0.10099999],[3154.6,0.4808]],[[3155.6,0.49800519],[3155.7,1.70339625],[3155.9,1.1337408],[3156.2,2.26427029],[3156.4,4.40016696]]]
["bitfinex","ETHUSD",1763345584984,[[3155.5,0.09999999],[3155.3,0.001],[3155.2,0.001],[3155.1,0.1974],[3154.9,0.001]],[[3156.2,0.4889],[3156.3,0.405504],[3156.4,1.58029047],[3156.5,1.1337408],[3156.6,5.43231132]]]
["bitfinex","ETHUSD",1763345619802,[[3155.3,1.14329999],[3154.9,20.6296],[3154.1,0.1068],[3153.8,0.406504],[3152.1,2.75689818]],[[3155.4,0.002],[3155.8,0.002],[3156.1,0.002],[3156.4,2.08744937],[3156.5,1.70583832]]]
["bitfinex","ETHUSD",1763345671846,[[3159.8,0.66190403],[3159.5,0.84729287],[3159.4,0.26111705],[3159.3,1.10275927],[3159.1,1.65413891]],[[3161.2,0.11693798],[3161.3,0.4738],[3161.5,1.55701915],[3161.6,0.002],[3161.7,0.597604]]]
["bitfinex","ETHUSD",1763345708847,[[3160.4,0.405504],[3160.1,0.84598364],[3159.7,1.69232683],[3159.3,2.25643578],[3158.8,2.75689818]],[[3160.8,0.49709204],[3161.8,0.002],[3161.9,0.1916],[3162.0,0.4769],[3162.2,0.002]]]
["bitfinex","ETHUSD",1763345720803,[[3161.3,0.405504],[3161.2,0.84598364],[3161.0,0.65208227],[3160.9,2.25930482],[3160.3,7.17063959]],[[3161.8,0.002],[3162.3,5.45669565],[3163.5,0.4733],[3163.6,1.3253408],[3164.8,1.13771256]]]
["bitfinex","ETHUSD",1763345784524,[[3158.5,0.001],[3158.2,0.001],[3157.4,0.405504],[3157.3,3.339],[3156.0,2.82661287]],[[3158.6,1.43802322],[3159.2,0.1882],[3160.0,0.1874],[3160.3,2.27145336],[3161.2,3.338]]]
["bitfinex","ETHUSD",1763345847433,[[3158.1,0.001],[3158.0,0.001],[3157.8,0.001],[3157.7,3.339],[3157.6,0.8475384]],[[3158.2,0.4924],[3158.9,0.4502],[3159.0,0.49718534],[3159.5,0.8548243],[3159.6,0.0008]]]
["bitfinex","ETHUSD",1763345873460,[[3153.7,0.405504],[3153.6,0.69640346],[3153.5,1.1337408],[3153.4,5.42478982],[3153.2,0.84762033]],[[3156.0,0.193],[3156.3,0.4505],[3157.0,0.193],[3157.7,0.405504],[3157.9,0.002]]]
["bitfinex","ETHUSD",1763345920257,[[3149.8,0.405504],[3149.7,0.4535],[3148.9,1.02474682],[3148.4,1.69188212],[3148.0,2.88434467]],[[3150.9,0.1825],[3151.0,0.98238738],[3151.5,0.002],[3151.6,0.1825],[3152.3,0.405504]]]
["bitfinex","ETHUSD",1763345972637,[[3151.4,0.4541],[3151.0,0.459],[3150.9,0.405504],[3150.8,0.1624],[3150.7,1.22572086]],[[3151.9,0.1916],[3152.1,0.4871],[3152.3,0.002],[3152.4,0.1896],[3152.6,0.002]]]
["bitfinex","ETHUSD",1763346000934,[[3149.5,0.85237046],[3149.3,1.13518335],[3149.2,0.4595],[3149.1,1.79307503],[3149.0,0.001]],[[3150.5,0.4601],[3150.6,0.4936],[3150.8,0.1901],[3151.0,1.1337408],[3151.1,4.46]]]
["bitfinex","ETHUSD",1763346090210,[[3151.3,0.406504],[3151.1,0.1624],[3150.9,0.4893],[3150.6,0.001],[3149.3,6.63689818]],[[3151.4,0.49826822],[3151.8,0.483],[3152.0,0.1921],[3153.0,0.1945],[3153.6,0.85062899]]]
["bitfinex","ETHUSD",1763346124314,[[3157.5,0.405504],[3157.3,1.68522315],[3157.2,1.30226311],[3157.1,0.1923],[3155.4,5.67922852]],[[3158.8,0.4582],[3158.9,0.69494535],[3159.2,0.1978],[3160.4,0.405504],[3160.6,3.16398498]]]
["bitfinex","ETHUSD",1763346143017,[[3158.8,0.67042607],[3158.4,1.67605828],[3158.2,0.405504],[3158.0,3.39574389],[3157.2,0.62377346]],[[3158.9,1.67126587],[3160.9,1.1337408],[3161.1,0.1978],[3161.4,3.35],[3161.6,1.53782245]]]
["bitfinex","ETHUSD",1763346193403,[[3159.1,2.57060408],[3159.0,0.84589877],[3158.9,0.43680276],[3158.8,1.12873585],[3158.7,1.1337408]],[[3159.2,0.002],[3159.3,0.002],[3160.4,0.4943],[3160.6,0.1939],[3161.8,1.70900059]]]
["bitfinex","ETHUSD",1763346261183,[[3160.5,0.405504],[3160.4,0.55800116],[3160.2,5.17450755],[3160.1,0.1836],[3160.0,1.12206302]],[[3161.1,0.49675812],[3161.7,0.002],[3161.9,0.1987],[3162.4,10.312],[3163.5,3.16108861]]]
["bitfinex","ETHUSD",1763346274597,[[3161.3,0.897904],[3161.2,0.84310755],[3161.0,1.29616418],[3160.9,1.1337408],[3160.4,2.26618829]],[[3161.7,0.49862208],[3162.0,0.6807],[3162.3,0.5],[3162.4,0.002],[3164.2,3.34453353]]]
["bitfinex","ETHUSD",1763346321466,[[3161.6,1.12392167],[3161.5,1.1337408],[3161.4,1.68453365],[3161.2,0.19690196],[3160.9,2.26618829]],[[3161.7,0.5921],[3161.8,0.1852],[3162.1,0.002],[3162.3,0.5],[3162.4,0.002]]]
["bitfinex","ETHUSD",1763346385671,[[3158.9,0.001],[3158.5,0.001],[3158.2,0.001],[3158.1,0.405504],[3158.0,1.12165051]],[[3159.0,0.8261],[3159.6,0.002],[3159.9,0.1807],[3160.0,0.002],[3160.4,0.405504]]]
["bitfinex","ETHUSD",1763346421937,[[3155.9,0.4823],[3155.2,0.4715],[3155.1,0.405504],[3155.0,0.001],[3154.8,0.184]],[[3156.0,0.49767491],[3157.0,0.5842],[3157.9,0.1944],[3158.6,0.1944]]]
["bitfinex","ETHUSD",1763346442278,[[3155.7,0.6896],[3155.1,0.84290509],[3155.0,0.001],[3154.9,1.12165051],[3154.7,1.6503208]],[[3156.7,0.4734],[3156.9,0.1979],[3157.1,0.002],[3157.4,0.002],[3158.2,3.16642352]]]
["bitfinex","ETHUSD",1763346513377,[[3156.1,0.001],[3156.0,0.001],[3155.7,0.001],[3155.5,0.855704],[3155.4,0.001]],[[3156.2,0.3127],[3156.5,0.4763],[3156.9,0.1866],[3157.0,0.002],[3157.1,0.002]]]
["bitfinex","ETHUSD",1763346573068,[[3156.9,28.63887502],[3156.8,11.25395907],[3156.5,0.001],[3156.4,3.85965745],[3155.6,0.74421584]],[[3157.0,0.002],[3157.1,0.002],[3157.4,0.002],[3157.5,0.002],[3157.7,0.002]]]
["bitfinex","ETHUSD",1763346602025,[[3157.8,0.001],[3157.5,0.405504],[3157.4,0.84345174],[3157.1,1.60786898],[3157.0,1.1337408]],[[3157.9,0.9811],[3158.6,0.49723519],[3158.9,0.1971],[3159.6,1.12382325],[3159.9,0.84345174]]]
["bitfinex","ETHUSD",1763346665617,[[3157.5,2.81334207],[3157.4,0.189],[3157.3,2.24653797],[3157.2,5.35601535],[3156.9,3.12267495]],[[3157.6,0.002],[3158.0,0.002],[3158.9,0.1974],[3159.1,0.002],[3159.3,0.1808]]]
["bitfinex","ETHUSD",1763346718395,[[3154.8,0.001],[3154.6,0.001],[3154.5,0.001],[3153.0,0.1912],[3152.6,0.84415245]],[[3154.9,0.4695],[3155.1,0.894604],[3155.5,1.12182325],[3155.7,2.84274139],[3155.8,3.16877472]]]
["bitfinex","ETHUSD",1763346754421,[[3154.8,0.001],[3154.6,0.001],[3154.5,0.001],[3154.4,0.001],[3154.3,0.001]],[[3154.9,0.987],[3155.8,0.1961],[3156.0,1.5392448],[3156.1,1.12182325],[3156.8,6.07438412]]]
["bitfinex","ETHUSD",1763346799626,[[3156.5,0.405504],[3156.4,1.68891404],[3156.3,0.001],[3156.2,1.12587746],[3156.1,0.5483]],[[3156.9,0.49942279],[3157.1,0.002],[3157.2,0.002],[3157.3,0.4907],[3157.5,0.002]]]
["bitfinex","ETHUSD",1763346884317,[[3155.5,1.1069],[3154.9,0.405504],[3154.8,0.001],[3154.6,0.153],[3154.5,1.12542006]],[[3155.9,0.002],[3156.0,0.002],[3156.2,0.481],[3156.6,0.002],[3157.2,0.002]]]
["bitfinex","ETHUSD",1763346908350,[[3155.5,1.485104],[3154.8,0.001],[3154.6,5.31719018],[3154.4,1.12642006],[3154.3,5.36911803]],[[3155.6,0.002],[3155.9,0.002],[3156.0,0.002],[3156.6,0.002],[3157.8,1.71146413]]]
["bitfinex","ETHUSD",1763347026106,[[3154.2,0.153],[3153.9,0.405504],[3153.6,0.84341297],[3151.9,7.03233781],[3151.8,0.1063]],[[3155.0,0.49978749],[3155.2,0.002],[3155.5,0.4955],[3155.9,0.32888922],[3156.1,1.14310592]]]
["bitfinex","ETHUSD",1763347059205,[[3153.8,0.4698],[3153.5,0.4816],[3153.1,0.0941],[3152.9,0.405504],[3152.6,0.84130164]],[[3153.9,0.002],[3154.3,0.002],[3154.5,0.9589],[3154.6,0.002],[3154.7,0.85280887]]]
["bitfinex","ETHUSD",1763347126459,[[3153.4,0.001],[3153.0,0.001],[3152.7,0.4969],[3152.2,0.405504],[3151.5,1.43]],[[3153.5,0.9336],[3153.8,0.28916115],[3153.9,0.1872],[3154.0,0.1271858],[3154.1,0.85662621]]]
["bitfinex","ETHUSD",1763347149959,[[3151.6,0.4988],[3151.5,0.1119],[3150.9,0.153],[3150.8,0.84246708],[3150.5,0.00215021]],[[3152.7,0.4685],[3152.8,0.85534787],[3153.0,1.61193436],[3153.2,3.02460493],[3153.3,0.78071845]]]
["bitfinex","ETHUSD",1763347229125,[[3151.2,0.405504],[3151.1,0.6457],[3151.0,0.001],[3150.7,0.84343614],[3150.5,0.00215021]],[[3152.5,0.4881],[3152.6,0.3603],[3152.9,0.4981677],[3153.0,0.1932],[3153.3,0.85606136]]]
["bitfinex","ETHUSD",1763347280445,[[3151.4,0.001],[3151.3,0.001],[3150.5,0.00215021],[3150.3,0.902604],[3149.0,0.1922]],[[3151.5,0.9562],[3151.9,0.1892],[3152.0,0.12727767],[3152.3,1.54606576],[3152.4,0.85606136]]]
["bitfinex","ETHUSD",1763347309703,[[3150.1,0.4988],[3150.0,0.1256],[3149.5,3.88],[3149.3,0.405504],[3149.2,0.1807]],[[3151.0,0.4562],[3151.1,0.50051712],[3151.3,0.1868],[3151.5,0.002],[3151.6,0.85606136]]]
["bitfinex","ETHUSD",1763347408371,[[3147.4,0.001],[3147.2,0.1807],[3147.0,0.4571],[3146.8,0.405504],[3144.6,5.74480909]],[[3147.8,0.4657],[3147.9,0.4571],[3148.3,0.49889685],[3148.7,0.1922],[3148.9,0.85730654]]]
["bitfinex","ETHUSD",1763347440396,[[3148.7,0.4891],[3148.2,0.405504],[3148.1,0.473],[3148.0,0.001],[3147.9,0.1807]],[[3148.8,0.4987666],[3148.9,0.002],[3149.4,0.85730654],[3149.5,1.6331408],[3149.6,1.14543436]]]
["bitfinex","ETHUSD",1763347470278,[[3148.8,1.360504],[3148.4,1.1337408],[3148.3,5.00542006],[3148.0,1.6898162],[3147.7,0.12831534]],[[3148.9,0.002],[3149.3,0.002],[3149.6,0.4705],[3150.5,0.85730654],[3156.7,15.57833396]]]
["bitfinex","ETHUSD",1763347529803,[[3149.9,12.33132117],[3149.7,1.6815517],[3149.6,4.24360684],[3149.5,3.351],[3149.4,6.42]],[[3150.0,0.002],[3150.4,0.002],[3150.6,0.002],[3150.7,0.002],[3150.9,0.6729]]]
["bitfinex","ETHUSD",1763347611535,[[3148.9,0.001],[3148.5,0.001],[3148.2,0.866704],[3148.1,1.1337408],[3148.0,3.97571406]],[[3149.0,0.474],[3149.3,0.4762],[3149.6,0.49845501],[3149.7,0.002],[3149.9,0.1877]]]
["bitfinex","ETHUSD",1763347649649,[[3149.2,12.51609275],[3149.1,0.001],[3149.0,1.68044027],[3148.9,0.4709],[3148.8,10.61593184]],[[3149.3,0.002],[3149.7,0.002],[3149.9,0.1832],[3150.0,0.002],[3151.5,1.14543436]]]
["bitfinex","ETHUSD",1763347728718,[[3149.1,5.3502448],[3149.0,1.12141311],[3148.9,0.001],[3148.8,2.13494027],[3148.7,0.001]],[[3149.2,0.4709],[3149.3,0.002],[3149.4,0.4722],[3149.6,0.002],[3414.5,0.5]]]
["bitfinex","ETHUSD",1763347810699,[[3149.3,0.001],[3149.1,1.53694532],[3149.0,1.1347408],[3148.9,7.06189683],[3148.8,0.001]],[[3150.2,0.4912],[3150.6,0.1871],[3150.8,0.49834946],[3151.6,1.1337408],[3151.7,0.002]]]
["bitfinex","ETHUSD",1763347854136,[[3149.3,0.001],[3149.2,0.900004],[3149.1,1.24274132],[3149.0,1.1347408],[3148.9,5.66351628]],[[3150.1,0.4578],[3150.5,0.002],[3151.1,0.1891],[3151.2,0.85939496],[3152.5,5.99162114]]]
["bitfinex","ETHUSD",1763347884033,[[3150.3,1.5392448],[3150.2,5.36617951],[3150.0,0.001],[3149.9,0.1335],[3149.8,1.11494772]],[[3151.0,0.4968],[3151.1,0.1966],[3151.7,0.1949],[3152.5,0.002],[3153.8,0.85646732]]]
["bitfinex","ETHUSD",1763347960671,[[3150.0,4.06205105],[3149.8,6.37],[3149.2,0.8228],[3149.1,0.05],[3148.9,3.342]],[[3150.1,0.48],[3150.4,0.4697],[3150.5,0.002],[3150.8,0.002],[3151.0,0.1918]]]
["bitfinex","ETHUSD",1763347987189,[[3151.9,1.52589866],[3151.6,1.68087281],[3151.5,1.1337408],[3151.4,5.95952104],[3151.3,0.05]],[[3152.0,0.002],[3152.4,0.4943],[3152.5,0.002],[3152.7,0.002],[3152.9,0.2005]]]
["bitfinex","ETHUSD",1763348028421,[[3153.6,2.08835419],[3153.4,1.1337408],[3153.3,2.51680625],[3153.1,7.73599286],[3152.5,0.3196]],[[3153.7,0.002],[3153.9,0.1999],[3154.0,0.1999],[3154.2,0.491],[3155.1,0.69615188]]]
["bitfinex","ETHUSD",1763348129355,[[3152.3,1.1337408],[3152.2,2.51680625],[3152.1,0.1258],[3152.0,1.12107686],[3151.9,0.3816]],[[3152.6,0.4735],[3152.8,0.002],[3152.9,4.89202573],[3153.2,0.002],[3153.3,0.002]]]
["bitfinex","ETHUSD",1763348189336,[[3152.7,1.9188448],[3152.6,2.24380063],[3152.5,2.51780625],[3152.4,0.3796],[3152.2,0.001]],[[3152.8,0.002],[3153.0,0.002],[3153.2,0.002],[3153.3,0.002],[3153.5,0.002]]]
["bitfinex","ETHUSD",1763348228426,[[3152.9,0.001],[3152.5,0.85781081],[3152.3,1.14230533],[3152.2,0.001],[3152.0,1.71332558]],[[3153.0,0.94241886],[3153.2,0.002],[3153.3,0.002],[3153.4,0.002],[3153.5,3.97311695]]]
["bitfinex","ETHUSD",1763348297608,[[3153.9,2.50480625],[3153.6,0.85417395],[3153.4,1.13857787],[3153.3,1.1337408],[3153.2,1.70786681]],[[3154.0,0.9439],[3154.3,0.51907625],[3154.5,4.23636249],[3154.6,0.49775312],[3154.9,0.95336912]]]
["bitfinex","ETHUSD",1763348387944,[[3153.8,6.534401],[3153.6,4.2359562],[3153.5,11.15147465],[3153.2,0.15527018]],[[3153.9,0.002],[3154.0,0.002]]]
["bitfinex","ETHUSD",1763348414754,[[3154.1,0.85464968],[3154.0,0.001],[3153.9,1.1376312],[3153.8,1.1337408],[3153.7,1.7064468]],[[3154.3,0.9256],[3154.8,4.4161562],[3155.2,4.73362916],[3155.7,1.1337408],[3155.9,0.95314498]]]
["bitfinex","ETHUSD",1763348488096,[[3155.4,1.1337408],[3155.3,1.71085707],[3155.1,2.50207418],[3154.9,2.2766083],[3154.8,0.3181]],[[3155.5,0.9349],[3155.9,0.1931],[3156.2,0.002],[3156.7,5.35968691],[3157.3,1.98830025]]]
["bitfinex","ETHUSD",1763348550156,[[3155.6,3.63752642],[3155.5,0.001],[3155.4,1.70953298],[3155.3,0.001],[3154.9,10.71477734]],[[3155.7,0.9413],[3156.1,0.187],[3156.6,3.96417734],[3157.0,1.3325408],[3157.5,4.20055945]]]
["bitfinex","ETHUSD",1763348570099,[[3157.1,0.85203728],[3156.9,1.13592311],[3156.8,0.1258],[3156.7,6.05231032],[3156.5,0.05]],[[3157.7,0.4555],[3157.9,0.187],[3158.3,0.002],[3158.4,3.96417734],[3158.9,0.68407503]]]
["bitfinex","ETHUSD",1763348616407,[[3156.6,0.3951],[3156.5,0.84698601],[3156.3,2.26966391],[3156.2,2.89197418],[3156.1,1.83233298]],[[3157.1,0.6475],[3157.7,0.002],[3157.9,0.187],[3158.1,0.002],[3158.3,0.405504]]]
["bitfinex","ETHUSD",1763348709269,[[3156.4,2.4532448],[3156.3,1.70087815],[3155.9,2.27002249],[3155.8,5.85485541],[3155.5,0.44054958]],[[3156.5,0.002],[3156.8,0.002],[3157.2,0.002],[3157.4,0.4703],[3157.7,0.1983]]]
["bitfinex","ETHUSD",1763348763826,[[3157.1,7.3352329],[3157.0,6.37],[3156.8,1.69799286],[3156.7,5.35985709],[3156.6,0.17695933]],[[3157.2,0.002],[3157.9,0.1985],[3158.1,0.475],[3158.5,0.49712398],[3158.9,5.54685709]]]
["bitfinex","ETHUSD",1763348782695,[[3159.0,1.5392448],[3158.9,3.872],[3158.7,7.21797614],[3158.6,5.35985709],[3158.5,1.52373485]],[[3159.7,0.002],[3159.8,1.17414815],[3160.1,0.002],[3161.0,0.69544815],[3161.9,0.85056045]]]
["bitfinex","ETHUSD",1763348854531,[[3158.5,0.84877065],[3158.3,1.1316942],[3158.1,1.6975413],[3158.0,0.4486],[3157.7,0.3931]],[[3159.8,1.1459],[3160.1,1.76335448],[3160.4,0.49679202],[3160.5,0.407504]]]
["bitfinex","ETHUSD",1763348899020,[[3162.3,3.868],[3161.8,1.1337408],[3161.7,5.87063684],[3161.5,7.62056601],[3161.4,0.05]],[[3162.4,0.4668],[3162.8,0.4507],[3162.9,0.1956],[3163.2,0.1956],[3164.1,5.34673684]]]
["bitfinex","ETHUSD",1763348919252,[[3160.4,0.001],[3160.1,0.001],[3159.8,3.868],[3159.4,0.3931],[3159.2,0.84506201]],[[3160.5,1.44721814],[3160.8,0.1958],[3161.6,1.1337408],[3161.7,5.53046705],[3161.8,0.405504]]]
["bitfinex","ETHUSD",1763348967419,[[3160.2,3.868],[3160.1,0.001],[3160.0,0.001],[3159.9,0.85171224],[3159.7,0.5515]],[[3160.6,0.4752],[3160.9,0.1868],[3161.0,0.002],[3161.6,5.53046705],[3161.8,2.39062537]]]
["bitfinex","ETHUSD",1763349015273,[[3165.7,1.07756406],[3165.6,0.84736827],[3165.4,1.53382436],[3165.3,0.1308],[3165.2,7.04241464]],[[3165.8,0.002],[3166.7,0.4958],[3166.8,0.1931],[3167.0,0.1931],[3167.6,5.33844278]]]
["bitfinex","ETHUSD",1763349049243,[[3167.6,0.67562397],[3167.4,0.8457348],[3167.2,1.12735752],[3167.0,1.68177687],[3166.6,2.24236916]],[[3167.7,0.97603437],[3167.8,0.11308791],[3167.9,0.1903],[3168.7,0.12],[3169.9,3.15475709]]]
["bitfinex","ETHUSD",1763349083759,[[3168.6,0.001],[3168.5,0.001],[3168.3,0.001],[3168.1,0.67531558],[3167.7,0.84183271]],[[3168.7,1.12423976],[3168.9,0.1891],[3169.1,1.1337408],[3169.2,5.50552695],[3169.8,0.49550567]]]
["bitfinex","ETHUSD",1763349138904,[[3169.9,0.67359008],[3169.7,0.84183271],[3169.5,1.12244361],[3169.3,1.68366542],[3169.2,0.1469]],[[3170.8,0.4708],[3170.9,0.002],[3171.1,0.1983],[3171.2,1.1337408],[3171.3,5.31644559]]]
["bitfinex","ETHUSD",1763349161565,[[3170.0,0.84183271],[3169.8,1.12244361],[3169.7,0.1469],[3169.6,1.68366542],[3169.2,2.24236916]],[[3170.9,0.4807],[3171.1,0.1983],[3171.9,1.1337408],[3172.0,1.82617912],[3172.1,5.49748654]]]
["bitfinex","ETHUSD",1763349205722,[[3169.8,0.84228361],[3169.6,1.12400865],[3169.4,0.405504]],[[3170.6,0.002],[3170.9,0.6378],[3171.0,0.002],[3171.4,0.1841],[3172.9,4.84322002]]]
["bitfinex","ETHUSD",1763349269037,[[3172.5,0.84210231],[3172.4,0.4966],[3172.3,1.28487816],[3172.2,1.1337408],[3172.1,1.67726725]],[[3173.0,0.49489854],[3173.1,0.002],[3173.5,0.4703],[3173.6,0.1818],[3174.2,0.1841]]]
["bitfinex","ETHUSD",1763349309667,[[3175.1,0.1877],[3174.9,0.84146794],[3174.7,1.1230723],[3174.6,1.1337408],[3174.5,1.68460845]],[[3175.9,0.0885],[3176.2,0.4675],[3177.0,1.3222408],[3177.1,5.48412839],[3177.3,0.4675]]]
["bitfinex","ETHUSD",1763349343912,[[3181.9,0.405504],[3181.8,0.66212252],[3181.7,0.82603707],[3181.5,2.23479378],[3181.4,0.2788]],[[3183.2,0.68322735],[3183.7,5.27478901],[3184.0,0.1897],[3184.1,1.1337408],[3186.0,3.316]]]
["bitfinex","ETHUSD",1763349376323,[[3180.3,1.21106537],[3180.2,5.27478901],[3180.1,1.65141497],[3180.0,0.2798],[3179.8,1.1837408]],[[3181.7,0.5635],[3182.1,0.1898],[3183.8,1.12707341],[3184.1,1.69150975],[3184.2,0.1898]]]
["bitfinex","ETHUSD",1763349409763,[[3178.1,1.4135408],[3178.0,5.51029285],[3177.7,4.285504],[3177.6,1.10796537],[3177.4,1.65141497]],[[3179.8,0.4658],[3180.6,1.1337408],[3180.7,5.65539285],[3181.0,0.1961],[3181.4,10.18]]]
["bitfinex","ETHUSD",1763349452850,[[3180.5,3.88],[3180.4,0.82926712],[3180.2,1.10796537],[3179.9,1.65141497],[3179.8,6.37]],[[3181.0,0.688],[3181.7,0.002],[3181.9,0.1942],[3182.5,5.65349285],[3183.6,3.14112147]]]
["bitfinex","ETHUSD",1763349490676,[[3178.0,0.001],[3177.6,0.001],[3177.0,0.001],[3176.9,0.2798],[3176.8,3.88]],[[3178.1,0.9168],[3178.7,0.49406789]]]
["bitfinex","ETHUSD",1763349535585,[[3175.0,0.001],[3174.7,0.001],[3174.4,0.001],[3174.1,0.1807],[3173.7,0.83030753]],[[3175.7,0.405504],[3175.8,1.1337408],[3175.9,3.5097],[3176.0,5.47854993],[3176.6,1.12707341]]]
["bitfinex","ETHUSD",1763349553940,[[3173.6,0.4312],[3173.2,0.1021],[3172.8,0.001],[3172.2,0.05],[3172.1,0.405504]],[[3174.4,0.29419287],[3174.9,2.0258448],[3175.0,6.09490492],[3175.2,1.04846121],[3175.4,1.12707341]]]
["bitfinex","ETHUSD",1763349611199,[[3174.0,0.8564],[3173.5,0.1001],[3173.4,0.405504],[3173.3,1.1337408],[3173.2,3.88]],[[3174.1,0.49671843],[3174.9,0.002],[3175.0,0.4705],[3175.1,0.1911],[3175.2,0.002]]]
["bitfinex","ETHUSD",1763349666306,[[3175.6,0.3191],[3175.0,0.3191],[3174.8,5.88708749],[3174.7,0.83692077],[3174.6,0.001]],[[3175.7,0.49449591],[3175.9,0.002],[3176.5,0.4937],[3176.6,0.84748892],[3176.7,0.002]]]
["bitfinex","ETHUSD",1763349699442,[[3176.2,6.68328749],[3175.5,2.31331877],[3175.1,2.08326834],[3174.7,1.897],[3174.6,9.63376651]],[[3176.6,0.002],[3177.4,0.4861],[3177.5,0.1937],[3178.0,1.03918892],[3178.2,1.12707341]]]
["bitfinex","ETHUSD",1763349734089,[[3179.3,5.2851551],[3178.6,0.722604],[3178.3,0.001],[3177.9,0.001],[3177.8,0.98359154]],[[3179.9,0.186],[3180.1,0.186],[3180.3,0.4747],[3180.7,0.84548892],[3180.8,1.1337408]]]
["bitfinex","ETHUSD",1763349794946,[[3182.3,5.45860066],[3182.0,1.23740567],[3181.9,1.1337408],[3181.8,1.11556321],[3181.5,3.5524324]],[[3182.7,0.4932],[3183.5,0.4939],[3184.0,0.1807],[3184.6,0.49338314],[3184.9,4.17232456]]]
["bitfinex","ETHUSD",1763349850654,[[3185.9,5.26067386],[3185.6,0.405504],[3185.3,0.4911],[3185.1,0.1667],[3184.9,1.10642798]],[[3186.9,0.1994],[3187.1,0.1994],[3187.4,0.09083496],[3188.0,5.26067386]]]
["bitfinex","ETHUSD",1763349870482,[[3184.5,5.26067386],[3184.3,0.4829],[3184.1,0.573204],[3183.9,2.24016878],[3183.7,1.65964197]],[[3185.6,0.4993],[3185.9,0.1912],[3186.9,1.32647341],[3187.0,1.1337408],[3187.1,10.27918361]]]
["bitfinex","ETHUSD",1763349936729,[[3182.5,0.001],[3182.2,5.44950186],[3182.1,0.1667],[3181.8,0.82986833],[3181.5,0.406504]],[[3182.6,0.4823],[3182.9,0.4643],[3183.0,0.1931],[3184.2,0.1931],[3184.4,3.81833434]]]
["bitfinex","ETHUSD",1763349995687,[[3181.5,0.405504],[3181.4,1.1337408],[3181.3,5.42123303],[3180.4,2.21389532],[3180.3,0.42631472]],[[3182.7,0.4877],[3182.8,0.49344628],[3183.4,1.1337408],[3183.5,5.26903303],[3183.6,1.13038106]]]
["bitfinex","ETHUSD",1763350009748,[[3182.5,0.1524],[3181.8,1.1337408],[3181.7,5.45367838],[3181.5,0.1524],[3181.4,2.06911109]],[[3182.7,0.002],[3183.1,0.002],[3183.2,0.4877],[3183.9,1.32348106],[3184.2,1.88660975]]]
["bitfinex","ETHUSD",1763350085299,[[3178.9,0.1554],[3178.6,0.405504],[3178.5,1.1337408],[3178.4,6.38702449],[3178.3,0.001]],[[3179.9,0.1957],[3180.4,0.002],[3180.6,0.84753561],[3180.8,1.13238106],[3180.9,0.002]]]
["bitfinex","ETHUSD",1763350098295,[[3178.0,0.001],[3177.9,0.001],[3177.7,0.001],[3177.6,0.001],[3177.0,0.560904]],[[3178.4,0.4674],[3179.0,1.1337408],[3179.1,5.27897254],[3179.5,0.2121519],[3180.1,1.13038106]]]
["bitfinex","ETHUSD",1763350160388,[[3176.9,0.1604],[3176.7,0.405504],[3176.2,1.10705195],[3176.1,1.1337408],[3176.0,7.13981586]],[[3177.4,0.49424831],[3177.6,0.002],[3178.0,0.1964],[3178.5,0.1955],[3179.9,5.96234972]]]
["bitfinex","ETHUSD",1763350207455,[[3177.4,1.026304],[3177.0,1.10705195],[3176.8,6.95337854],[3176.6,0.001],[3176.5,1.1337408]],[[3177.5,0.002],[3177.9,0.002],[3178.0,0.002],[3178.3,0.002],[3178.7,0.4581]]]
["bitfinex","ETHUSD",1763350290867,[[3178.8,5.0137408],[3178.6,0.001],[3178.5,3.90383291],[3178.4,1.51380379],[3178.3,0.4515]],[[3178.9,0.4547],[3179.0,0.1924],[3179.1,0.4843],[3179.3,0.002],[3179.4,0.002]]]
["bitfinex","ETHUSD",1763350376848,[[3178.6,4.8514273],[3178.2,4.285504],[3178.1,0.1604],[3178.0,2.37300335],[3177.8,2.29007589]],[[3178.7,0.4976],[3178.9,0.1964],[3179.1,0.002],[3179.2,0.49387257]]]
["bitfinex","ETHUSD",1763350393458,[[3179.7,10.39670061],[3179.5,1.10308788],[3179.3,2.05444128],[3179.2,6.49],[3178.5,3.14709127]],[[3180.5,0.002],[3180.7,0.4699],[3180.9,0.1964],[3181.0,0.002]]]
["bitfinex","ETHUSD",1763350457710,[[3180.7,1.5392448],[3180.6,5.27126653],[3180.4,1.1017278],[3180.3,0.4682],[3180.1,1.8375917]],[[3181.4,0.4615],[3181.5,0.1925],[3182.9,0.1925],[3183.2,0.84896304],[3183.3,5.27026653]]]
["bitfinex","ETHUSD",1763350517829,[[3182.1,5.4503863],[3181.8,2.0056448],[3181.6,0.72431735],[3181.3,1.65898204],[3181.2,0.35741613]],[[3182.3,0.002],[3182.5,0.4891],[3182.7,0.002],[3182.9,0.1913],[3183.2,0.29381086]]]
["bitfinex","ETHUSD",1763350551627,[[3177.5,0.001],[3177.4,0.001],[3177.3,0.001],[3177.2,0.001],[3176.3,5.81789111]],[[3177.7,1.42510973],[3178.1,0.1909],[3178.5,0.12620068],[3178.6,0.1909],[3178.7,0.405504]]]
["bitfinex","ETHUSD",1763350614512,[[3176.5,0.001],[3176.3,0.42926133],[3176.2,0.001],[3176.1,1.11387601],[3175.9,1.65999936]],[[3177.0,0.9204],[3177.4,0.002],[3177.7,0.002],[3177.9,0.1882],[3178.2,3.322]]]
["bitfinex","ETHUSD",1763350673121,[[3176.9,1.429704],[3176.5,7.99953923],[3176.4,0.51298701],[3176.2,0.001],[3175.6,4.56795999]],[[3177.0,0.002],[3177.4,0.002],[3177.7,0.002],[3177.9,0.6309],[3178.5,0.002]]]
["bitfinex","ETHUSD",1763350702018,[[3176.9,0.593],[3176.6,3.88],[3176.5,0.001],[3176.2,0.406504],[3175.7,1.65999936]],[[3177.0,0.4962005],[3177.4,0.002],[3177.7,0.002],[3177.9,0.18],[3180.0,0.09999999]]]
["bitfinex","ETHUSD",1763350768395,[[3174.4,0.4693],[3174.2,0.405504],[3174.1,0.1653],[3173.8,0.3159],[3173.7,4.89711132]],[[3175.4,0.49452556],[3175.6,0.29405132],[3175.7,0.4906],[3175.8,0.002],[3175.9,0.1918]]]
["bitfinex","ETHUSD",1763350834001,[[3175.0,0.1653],[3174.9,0.4974],[3174.6,3.88],[3174.4,3.82109524],[3173.8,6.37]],[[3175.5,0.4901],[3175.8,0.002],[3175.9,1.3255408],[3176.0,4.66913025],[3420.9,0.01]]]
["bitfinex","ETHUSD",1763350860841,[[3176.2,1.5392448],[3176.1,5.38859357],[3175.8,0.15621845],[3175.7,1.12002782],[3175.5,2.99442656]],[[3176.5,0.002],[3177.4,0.002],[3177.7,0.002],[3177.9,0.4957],[3178.0,0.1817]]]
["bitfinex","ETHUSD",1763350899993,[[3174.9,0.4907],[3174.8,0.001],[3174.6,5.0137408],[3174.4,0.001],[3174.3,4.88902364]],[[3175.8,0.49444513],[3176.1,0.4576],[3176.2,0.1826],[3176.8,0.1826],[3176.9,0.5915413]]]
["bitfinex","ETHUSD",1763350975637,[[3179.1,0.001],[3178.8,0.001],[3178.5,0.001],[3178.1,0.4692],[3177.9,4.74849064]],[[3179.2,0.6973],[3179.9,0.1827],[3180.2,1.32970746],[3180.3,1.1357408],[3180.4,1.13266521]]]
["bitfinex","ETHUSD",1763351011447,[[3178.7,0.9514],[3178.6,0.001],[3178.5,0.001],[3178.4,0.001],[3178.3,0.001]],[[3178.8,0.79025396],[3179.2,0.002],[3179.5,0.454],[3179.6,0.83798011],[3179.8,1.13266521]]]
["bitfinex","ETHUSD",1763351076285,[[3178.1,0.6571],[3177.9,0.4967],[3177.8,0.001],[3177.2,3.81266283],[3177.1,0.1889]],[[3178.2,0.29460591],[3178.5,0.49415181],[3178.7,2.64397762],[3178.8,3.81466283],[3178.9,1.13129516]]]
["bitfinex","ETHUSD",1763351132922,[[3178.0,0.001],[3177.9,0.001],[3177.8,0.001],[3177.7,0.4978],[3177.6,3.71654365]],[[3178.1,1.28630039],[3178.2,0.002],[3178.4,0.494],[3178.6,0.002],[3178.8,0.002]]]
["bitfinex","ETHUSD",1763351224432,[[3178.5,0.001],[3178.3,3.81195785],[3178.2,0.001],[3177.7,0.4861],[3177.5,0.001]],[[3178.6,1.7134303],[3178.8,0.002],[3178.9,0.2001],[3179.1,0.002],[3180.2,0.181]]]
["bitfinex","ETHUSD",1763351300831,[[3178.8,5.64621523],[3178.7,0.49596823],[3178.5,0.001],[3178.4,0.001],[3178.2,3.81]],[[3179.0,0.4815],[3179.1,0.002],[3179.2,0.002],[3179.3,0.49593202],[3179.6,0.68187398]]]
["bitfinex","ETHUSD",1763351386341,[[3178.7,11.17478043],[3178.4,0.05],[3178.3,3.6388],[3178.2,8.234],[3178.1,5.25642539]],[[3178.8,0.002],[3179.0,0.002],[3179.1,0.002],[3179.7,0.002],[3179.8,0.002]]]
["bitfinex","ETHUSD",1763351434864,[[3182.3,6.77162312],[3181.8,0.9316],[3181.5,0.405504],[3181.4,1.66922642],[3181.3,0.64012337]],[[3182.4,0.9316],[3182.5,0.1923],[3183.0,0.49330804],[3184.4,0.84191058],[3184.6,1.13322588]]]
["bitfinex","ETHUSD",1763351468131,[[3180.0,5.64216155],[3179.3,1.1337408],[3179.1,0.406504],[3179.0,0.001],[3178.9,2.61466366]],[[3180.1,1.1644],[3180.8,0.1959],[3181.4,1.1337408],[3181.5,6.04766555],[3182.0,1.03981058]]]
["bitfinex","ETHUSD",1763351544373,[[3181.9,0.83430128],[3181.8,1.1347408],[3181.7,7.81105236],[3181.6,1.10966603],[3181.4,1.66493489]],[[3182.3,0.4732],[3182.4,0.002],[3182.8,0.002],[3182.9,0.1901],[3184.3,0.84651514]]]
["bitfinex","ETHUSD",1763351596332,[[3183.8,8.43384433],[3183.3,2.22114539],[3183.2,5.13010341],[3182.3,6.44936711],[3182.2,9.759]],[[3183.9,1.129],[3184.7,0.185],[3184.8,0.49299972],[3185.2,5.62703545],[3188.9,7.23141537]]]
["bitfinex","ETHUSD",1763351648575,[[3183.0,1.1347408],[3182.9,5.6838572],[3182.8,0.001],[3182.7,0.001],[3182.6,1.67063525]],[[3183.4,0.4783],[3183.9,0.1952],[3184.3,0.002],[3184.9,5.8701572],[3185.5,0.84651514]]]
["bitfinex","ETHUSD",1763351689599,[[3183.4,0.001],[3183.0,0.001],[3182.8,1.11442213],[3182.6,1.67063525],[3182.4,5.62702505]],[[3183.5,0.9399],[3183.9,0.1844],[3184.0,5.62602505],[3184.3,0.002],[3184.7,0.407504]]]
["bitfinex","ETHUSD",1763351775309,[[3182.4,0.9428],[3182.3,0.001],[3182.1,0.173],[3182.0,0.001],[3181.8,0.001]],[[3182.5,0.002],[3182.8,0.29410454],[3182.9,0.002],[3183.0,0.6778143],[3183.2,0.870204]]]
["bitfinex","ETHUSD",1763351803053,[[3182.3,0.001],[3182.1,0.006],[3182.0,0.001],[3181.9,0.001],[3181.7,0.001]],[[3182.4,7.2518905],[3182.7,0.49332953],[3182.9,0.1899],[3183.0,0.405504],[3183.2,1.1357408]]]
["bitfinex","ETHUSD",1763351875806,[[3180.8,0.4786],[3180.7,0.001],[3180.4,0.001],[3179.0,0.167],[3178.9,1.67238498]],[[3180.9,3.75162985],[3181.1,1.1337408],[3181.2,1.52465861],[3181.4,4.1672064],[3181.6,0.1874]]]
["bitfinex","ETHUSD",1763351971411,[[3182.5,0.001],[3182.2,0.001],[3182.1,0.1359],[3181.9,0.4594],[3181.8,0.001]],[[3182.6,0.461],[3182.9,0.1989],[3183.1,0.405504],[3183.2,1.1337408],[3183.3,3.0500766]]]
["bitfinex","ETHUSD",1763352008280,[[3183.4,0.9289],[3182.9,1.2245408],[3182.8,3.0500766],[3182.7,0.96987729],[3182.6,0.405504]],[[3183.5,0.002],[3183.6,0.002],[3183.9,0.007],[3184.0,0.002],[3184.2,0.002]]]
["bitfinex","ETHUSD",1763352050176,[[3183.9,0.84361124],[3183.8,1.1337408],[3183.7,1.11985704],[3183.5,1.68078557],[3183.4,0.001]],[[3184.2,0.9273],[3184.4,0.002],[3184.8,0.1986],[3185.2,4.03006615],[3185.3,0.405504]]]
["bitfinex","ETHUSD",1763352123055,[[3184.2,1.1337408],[3184.1,5.33573832],[3184.0,0.4982],[3183.9,1.12500991],[3183.8,0.405504]],[[3184.5,0.002],[3184.8,0.4976],[3184.9,0.1947],[3186.5,0.49293647],[3186.8,4.29632421]]]
["bitfinex","ETHUSD",1763352186629,[[3183.2,3.32560951],[3183.1,0.006],[3183.0,0.001],[3182.9,0.001],[3182.5,0.451]],[[3183.3,0.7051],[3183.7,0.1953],[3184.5,1.1357408],[3184.6,3.32460951],[3186.7,7.08574266]]]
["bitfinex","ETHUSD",1763352228450,[[3183.3,5.87423984],[3183.2,0.001],[3183.1,0.006],[3183.0,0.001],[3182.9,2.25265113]],[[3183.4,0.002],[3183.8,0.002],[3184.5,0.002],[3184.7,0.29420603],[3184.9,0.6878]]]
["bitfinex","ETHUSD",1763352271328,[[3181.1,0.1869],[3181.0,0.001],[3180.8,0.001],[3180.7,0.84127911]],[[3181.8,0.4619],[3182.0,0.49347059],[3182.6,1.1337408],[3182.7,4.44370379],[3182.8,0.8459262]]]
["bitfinex","ETHUSD",1763352364823,[[3179.8,0.1242],[3179.5,0.4589],[3179.1,1.30221348],[3178.9,1.68051169],[3178.7,0.001]],[[3180.2,0.4923],[3180.5,0.96059642],[3180.9,0.1851],[3181.3,5.15406191],[3181.5,1.1299016]]]
["bitfinex","ETHUSD",1763352386149,[[3179.6,0.4544],[3179.5,0.001],[3179.2,1.12001348],[3179.1,0.588704],[3179.0,1.68151169]],[[3180.1,0.29513149],[3180.2,0.002],[3180.3,0.4769],[3180.5,0.002],[3180.6,0.002]]]
["bitfinex","ETHUSD",1763352458638,[[3180.4,1.506404],[3180.0,4.3179812],[3179.6,1.1337408],[3179.2,1.74483594],[3179.1,0.1397]],[[3180.6,0.002],[3180.9,0.007],[3181.1,0.002],[3181.5,0.4717],[3181.7,0.48760468]]]
["bitfinex","ETHUSD",1763352506690,[[3179.1,0.1397],[3179.0,0.001],[3178.9,0.4958],[3178.8,0.001],[3178.1,4.3229812]],[[3179.9,0.6811],[3180.3,0.002],[3180.5,1.52279656],[3180.6,0.002],[3182.2,7.09015614]]]
["bitfinex","ETHUSD",1763352539345,[[3178.9,0.4696],[3178.8,0.001],[3178.7,0.473],[3178.6,0.001],[3178.5,0.001]],[[3179.0,0.002],[3179.3,0.29283263],[3179.4,0.002],[3179.5,0.198],[3179.6,0.67467474]]]
["bitfinex","ETHUSD",1763352603543,[[3178.1,0.006],[3177.8,0.001],[3177.1,0.005],[3176.5,0.4991],[3176.0,1.84160802]],[[3178.3,1.1337408],[3178.4,5.47611151],[3178.9,0.1875],[3179.0,3.725504],[3179.1,1.40185117]]]
["bitfinex","ETHUSD",1763352681198,[[3177.1,0.4553],[3176.1,0.006],[3176.0,0.1397],[3175.8,0.001],[3175.4,0.405504]],[[3177.3,0.29354785],[3177.5,0.67630588],[3177.6,0.9423],[3177.7,0.002],[3177.8,0.84665488]]]
["bitfinex","ETHUSD",1763352718393,[[3176.8,0.405504],[3176.7,0.32340807],[3176.4,1.74483594],[3176.3,0.001],[3176.1,0.1457]],[[3177.3,0.002],[3177.7,0.002],[3177.9,0.499457],[3178.0,0.002],[3178.1,0.002]]]
["bitfinex","ETHUSD",1763352759494,[[3177.6,4.9726453],[3177.4,1.6549559],[3177.3,2.25165113],[3177.2,0.21003399],[3176.6,3.14900971]],[[3177.7,0.002],[3177.9,0.353457],[3178.0,0.002],[3178.1,0.002],[3178.2,0.4713]]]
["bitfinex","ETHUSD",1763352836756,[[3176.1,0.006],[3176.0,0.001],[3175.8,0.001],[3175.7,0.001],[3175.6,0.405504]],[[3176.2,0.9679],[3176.3,0.002],[3176.6,0.49417415],[3176.7,0.002],[3177.0,0.002]]]
["bitfinex","ETHUSD",1763352867897,[[3176.2,0.0244],[3176.1,0.405504],[3176.0,0.05],[3175.9,0.64045556],[3175.1,6.30397781]],[[3176.3,0.355457],[3176.7,0.002],[3177.0,0.002],[3177.7,0.4693],[3179.4,0.002]]]
["bitfinex","ETHUSD",1763352908380,[[3177.2,5.59459503],[3177.1,0.05],[3177.0,2.25789169],[3176.9,1.87059752],[3176.8,4.12809464]],[[3177.3,0.002],[3177.6,0.002],[3177.9,0.007],[3178.1,0.002],[3178.6,0.4716]]]
["bitfinex","ETHUSD",1763352988111,[[3176.0,0.001],[3175.7,0.001],[3175.4,0.001],[3175.0,0.001],[3174.8,0.0082]],[[3176.1,1.95439393],[3176.2,1.1337408],[3176.3,4.32254195],[3176.7,0.12824847],[3176.9,0.84872094]]]
["bitfinex","ETHUSD",1763353038618,[[3175.7,0.0112],[3175.6,0.001],[3175.4,0.001],[3175.3,0.001],[3175.2,0.415704]],[[3176.3,0.4541],[3176.7,1.1357408],[3176.8,4.13500371],[3177.3,0.67700293],[3177.7,2.59173557]]]
["bitfinex","ETHUSD",1763353062572,[[3176.0,0.001],[3175.6,0.001],[3175.4,0.001],[3175.3,0.001],[3175.1,0.005]],[[3176.1,0.4989],[3176.7,4.58680371],[3176.9,0.68552124],[3177.2,1.1337408],[3178.4,3.325]]]
["bitfinex","ETHUSD",1763353145856,[[3174.1,0.005],[3174.0,0.001],[3173.7,0.001],[3173.5,0.491],[3173.1,4.31900632]],[[3174.2,0.29336058],[3174.6,0.49465696],[3174.7,0.48],[3174.8,1.1357408],[3174.9,0.84520236]]]
["bitfinex","ETHUSD",1763353197028,[[3173.7,0.001],[3173.6,0.001],[3173.3,0.001],[3173.1,0.005],[3173.0,0.1797]],[[3174.1,0.4557],[3174.6,0.405504],[3174.7,1.1337408],[3174.8,4.33204349],[3175.3,0.405504]]]
["bitfinex","ETHUSD",1763353223022,[[3176.2,0.405504],[3176.1,0.1787],[3176.0,4.81894349],[3175.7,2.5537408],[3175.4,0.52138475]],[[3177.7,0.4605],[3177.9,0.69231995],[3178.2,0.002],[3178.3,0.002],[3178.5,4.33204349]]]
["bitfinex","ETHUSD",1763353307341,[[3174.1,0.006],[3174.0,0.001],[3173.7,0.001],[3173.1,0.1787],[3172.9,0.4604]],[[3174.2,6.54178295],[3174.3,1.42833768],[3174.4,1.75806323],[3174.5,1.46366819],[3174.6,1.12918293]]]
["bitfinex","ETHUSD",1763353351039,[[3176.0,0.4802],[3175.7,0.4754],[3175.4,0.1747],[3175.1,1.1337408],[3174.0,5.96615589]],[[3176.1,0.002],[3176.2,0.002],[3176.4,0.49635388],[3176.9,0.005],[3177.1,0.29399409]]]
["bitfinex","ETHUSD",1763353377545,[[3178.0,1.357204],[3177.7,4.12882816],[3177.6,0.001],[3177.3,0.051],[3176.7,3.14789377]],[[3178.1,0.002],[3178.4,0.002],[3178.8,0.002],[3178.9,0.005],[3179.2,0.95077667]]]
["bitfinex","ETHUSD",1763353418731,[[3179.3,0.001],[3179.1,1.6273408],[3179.0,4.12882816],[3178.9,0.001],[3178.0,0.001]],[[3180.8,0.4708],[3180.9,0.1886],[3181.0,1.1337408],[3181.1,4.12882816],[3181.3,0.002]]]
["bitfinex","ETHUSD",1763353507126,[[3182.8,5.00708272],[3182.3,0.50153827],[3182.1,0.4844],[3182.0,1.1337408],[3181.9,0.2287]],[[3182.9,0.005],[3183.6,0.466],[3183.9,0.005],[3184.0,0.1977],[3185.5,0.84591821]]]
["bitfinex","ETHUSD",1763353556836,[[3182.2,0.405504],[3182.1,1.67787174],[3182.0,4.30656857],[3181.9,0.001],[3181.7,0.64117516]],[[3182.4,0.4734],[3182.7,0.002],[3182.9,0.1926],[3183.3,0.002],[3185.4,1.53579866]]]
["bitfinex","ETHUSD",1763353580693,[[3185.8,0.405504],[3185.7,4.30656857],[3185.5,0.63416134],[3185.3,1.6015408],[3184.8,3.79195081]],[[3185.9,0.5022],[3186.1,0.48695619],[3186.3,0.1856],[3186.9,0.005],[3187.8,0.94354903]]]
["bitfinex","ETHUSD",1763353640153,[[3195.1,0.001],[3194.6,0.405504],[3194.5,3.83873846],[3194.2,1.1337408],[3194.1,0.4624]],[[3195.5,0.4524],[3195.6,0.1893],[3197.1,1.9794389],[3197.2,3.83873846],[3198.0,2.5912032]]]
["bitfinex","ETHUSD",1763353678631,[[3196.3,0.001],[3196.0,4.26776163],[3195.9,0.4754],[3195.5,0.05],[3195.3,3.12953]],[[3196.9,0.6814],[3197.9,0.1505],[3198.0,0.3354],[3198.3,1.1337408],[3198.4,4.75885602]]]
["bitfinex","ETHUSD",1763353702253,[[3196.5,0.867504],[3196.4,0.47307616],[3196.3,5.40250243],[3196.1,0.1898],[3195.6,3.4521667]],[[3197.6,0.4911],[3197.7,0.49308601],[3197.9,0.1394],[3198.0,0.3354],[3198.9,0.005]]]
["bitfinex","ETHUSD",1763353769842,[[3197.5,4.53831789],[3197.4,0.51830883],[3197.3,0.6337704],[3197.1,0.1814],[3197.0,0.001]],[[3198.2,0.002],[3198.8,0.0064],[3199.0,0.00478535],[3199.4,0.1714],[3199.5,0.67394591]]]
["bitfinex","ETHUSD",1763353800299,[[3198.1,0.62418067],[3198.0,0.1814],[3197.8,0.4887],[3197.4,0.001],[3197.2,0.405504]],[[3199.0,0.0184],[3199.3,0.49083433],[3199.4,1.1337408],[3199.5,4.26172752],[3199.8,0.42687275]]]
["bitfinex","ETHUSD",1763353833527,[[3195.9,0.001],[3195.8,0.001],[3195.1,0.006],[3194.3,0.1922],[3192.6,3.13224275]],[[3196.0,6.32520555],[3196.5,0.83742073],[3196.6,1.06083383],[3196.7,1.12918293],[3197.0,1.6937744]]]
["bitfinex","ETHUSD",1763353884585,[[3195.1,0.006],[3195.0,0.001],[3194.4,0.4802],[3194.1,0.005],[3193.1,4.09023945]],[[3195.2,5.22918025],[3195.6,0.405504],[3195.9,0.12553056],[3196.0,1.33396169],[3197.7,3.12928157]]]
["bitfinex","ETHUSD",1763353953489,[[3194.0,0.4949],[3193.6,0.4867],[3193.4,0.001],[3193.1,0.0954],[3193.0,0.001]],[[3194.1,0.002],[3194.5,0.002],[3194.6,0.94061629],[3194.7,1.62540089],[3194.8,4.75445359]]]
["bitfinex","ETHUSD",1763353984023,[[3193.5,0.4656],[3193.4,0.001],[3193.1,0.0734],[3193.0,0.001],[3192.8,0.001]],[[3194.1,0.002],[3194.2,1.80962212],[3194.3,4.09404339],[3194.5,0.84700858],[3194.6,0.861504]]]
["bitfinex","ETHUSD",1763354030030,[[3192.0,0.001],[3191.7,0.001],[3191.6,0.4616],[3191.4,0.001],[3191.1,0.1096]],[[3192.1,1.80978912],[3192.2,0.49195811],[3192.4,5.50679541],[3192.5,0.4805],[3192.6,1.25518184]]]
["bitfinex","ETHUSD",1763354109280,[[3189.5,0.4532],[3189.1,0.1885],[3188.1,0.005],[3188.0,0.001],[3187.9,4.29109112]],[[3189.6,0.29317966],[3189.7,4.10319112],[3189.8,0.49236495],[3190.2,1.32979583],[3190.4,1.13052178]]]
["bitfinex","ETHUSD",1763354136135,[[3188.8,0.4807],[3188.6,0.4826],[3188.2,0.089],[3188.1,0.005],[3187.8,0.1846]],[[3188.9,0.29301237],[3189.0,2.07688937],[3189.1,4.10319112],[3189.4,0.886604],[3189.5,0.1378]]]
["bitfinex","ETHUSD",1763354172107,[[3188.1,0.005],[3188.0,0.001],[3187.9,0.1846],[3187.7,0.001],[3186.0,3.13871699]],[[3188.8,0.97112593],[3188.9,0.1949],[3189.2,0.3532],[3189.3,1.1337408],[3189.4,4.29448088]]]
["bitfinex","ETHUSD",1763354276926,[[3190.0,3.54407568],[3189.8,0.405504],[3189.6,3.15267589],[3189.5,0.001],[3188.6,3.13716718]],[[3190.2,0.002],[3190.3,0.002],[3190.6,0.457],[3192.0,7.78529767],[3192.2,10.212]]]
["bitfinex","ETHUSD",1763354341142,[[3189.5,0.001],[3189.4,0.001],[3189.3,3.15271891],[3189.1,0.001],[3189.0,0.001]],[[3189.9,0.186],[3190.1,0.002],[3190.2,0.00074602],[3191.3,0.002],[3192.6,1.56944809]]]
["bitfinex","ETHUSD",1763354351717,[[3190.8,3.81575743],[3190.4,0.3482],[3190.2,3.65012894],[3189.7,1.1337408],[3189.2,3.26221365]],[[3190.9,0.007],[3191.0,0.002],[3191.2,0.4928],[3191.3,0.002],[3191.8,0.186]]]
["bitfinex","ETHUSD",1763354444091,[[3194.1,0.001],[3193.3,0.405504],[3193.2,0.5571],[3193.1,1.1387408],[3193.0,4.28116425]],[[3194.2,0.957],[3194.9,0.64335398],[3195.3,1.1337408],[3195.4,4.28116425],[3195.5,0.1832]]]
["bitfinex","ETHUSD",1763354509573,[[3195.7,1.10914122],[3195.6,0.001],[3195.5,1.66343767],[3195.4,4.09251028],[3195.3,0.001]],[[3195.8,0.4923],[3195.9,0.6511],[3196.3,0.68548043],[3196.4,0.002],[3196.8,0.002]]]
["bitfinex","ETHUSD",1763354537383,[[3195.3,0.001],[3195.1,4.88652356],[3195.0,0.001],[3194.9,0.001],[3194.7,2.22276412]],[[3196.1,0.4782],[3196.4,0.002],[3196.8,0.002],[3196.9,0.591104],[3197.1,4.27092356]]]
["bitfinex","ETHUSD",1763354620271,[[3197.8,5.03358822],[3197.7,0.105],[3197.5,0.4573],[3197.3,1.1337408],[3197.2,2.78069982]],[[3197.9,0.007],[3198.3,0.002],[3198.9,0.005],[3199.1,0.1841],[3199.9,4.08154384]]]
["bitfinex","ETHUSD",1763354704655,[[3197.9,0.46711165],[3197.1,0.001],[3197.0,1.1337408]],[[3198.9,0.1941],[3199.0,0.5202],[3199.3,0.002],[3199.6,0.002],[3199.9,0.005]]]
["bitfinex","ETHUSD",1763354733457,[[3195.1,0.006],[3195.0,0.001],[3194.9,0.001],[3194.6,0.001],[3194.3,0.001]],[[3195.2,0.496],[3195.8,0.4732],[3195.9,1.2921408],[3196.0,4.07797154],[3197.7,1.31423495]]]
["bitfinex","ETHUSD",1763354806926,[[3194.1,0.0132],[3194.0,0.001],[3193.9,0.405504],[3193.8,4.27847078],[3193.7,0.61211066]],[[3194.7,0.002],[3194.9,0.002],[3195.0,0.4905],[3195.4,0.1853],[3196.0,4.27847078]]]
["bitfinex","ETHUSD",1763354910348,[[3194.3,0.0174],[3194.1,0.005],[3194.0,0.001],[3193.9,0.001],[3193.8,3.14559899]],[[3194.4,1.6273418],[3194.6,0.12552859],[3194.7,0.002],[3194.8,0.002],[3194.9,0.002]]]
["bitfinex","ETHUSD",1763354969394,[[3192.7,0.0174],[3192.1,0.005],[3191.6,0.001],[3191.5,3.14940097],[3190.8,4.28314177]],[[3192.8,1.25935848],[3192.9,3.14940097],[3193.2,3.55490497],[3193.4,0.91827709],[3193.7,2.60721364]]]
["bitfinex","ETHUSD",1763355027234,[[3194.3,0.413704],[3193.8,1.1337408],[3193.7,1.1837408],[3193.5,0.3143],[3192.7,3.89397974]],[[3194.4,0.002],[3194.7,0.002],[3194.8,0.002],[3194.9,0.007],[3195.0,0.002]]]
["bitfinex","ETHUSD",1763355121632,[[3194.0,0.001],[3193.7,0.001],[3193.4,0.001],[3193.1,0.005],[3192.2,0.001]],[[3194.1,0.405504],[3194.2,2.4743448],[3194.3,4.09094157],[3194.9,0.1889],[3195.2,0.1889]]]
["bitfinex","ETHUSD",1763355135639,[[3192.5,0.009],[3192.3,0.001],[3192.2,4.09194157],[3192.1,0.006],[3191.8,1.1347408]],[[3193.7,0.4822],[3193.8,0.1889],[3193.9,0.12556248],[3194.0,1.1337408],[3194.1,4.09094157]]]
["bitfinex","ETHUSD",1763355227933,[[3191.2,0.001],[3191.1,0.006],[3190.4,0.017],[3189.8,3.15241644],[3189.1,1.1387408]],[[3191.3,6.47039445],[3191.4,3.15241644],[3191.8,0.8459563],[3191.9,0.1631],[3192.6,0.51635436]]]
["bitfinex","ETHUSD",1763355348748,[[3190.6,1.5392448],[3190.5,4.07601865],[3190.4,3.15601865],[3190.2,1.16046015],[3190.1,1.36483465]],[[3191.5,1.67263745],[3191.9,2.2578032],[3192.3,2.821754],[3192.4,0.002],[3192.6,0.002]]]
["bitfinex","ETHUSD",1763355368235,[[3190.5,0.001],[3190.4,3.15601865],[3190.1,0.006],[3189.4,3.35822492],[3189.2,3.18558199]],[[3191.3,1.62574489],[3191.4,3.15501865],[3191.5,0.405504],[3191.9,0.6938],[3193.3,1.50468296]]]
["bitfinex","ETHUSD",1763355449650,[[3190.5,0.001],[3190.4,3.15146225],[3190.2,0.046],[3190.1,0.006],[3189.7,0.05]],[[3191.0,0.9538],[3191.3,0.002],[3191.5,1.1337408],[3191.6,3.15046225],[3191.7,0.002]]]
["bitfinex","ETHUSD",1763355539791,[[3190.6,0.001],[3190.5,0.001],[3190.4,0.001],[3190.3,0.001],[3190.2,0.001]],[[3190.7,1.56472423],[3191.0,1.1337408],[3191.1,3.15213436],[3191.2,0.002],[3191.6,6.342]]]
["bitfinex","ETHUSD",1763355660855,[[3192.8,0.751304],[3192.7,1.1337408],[3192.6,3.27307978],[3192.4,1.01204567],[3192.3,2.78956923]],[[3192.9,0.00386771],[3193.0,0.002],[3193.2,0.002],[3193.6,0.002],[3193.8,0.1985]]]
["bitfinex","ETHUSD",1763355675599,[[3192.4,0.1729],[3192.2,4.27970856],[3192.1,0.001],[3192.0,0.001],[3191.9,0.405504]],[[3192.9,0.18946771],[3193.0,0.002],[3193.2,0.002],[3193.9,0.1967],[3194.4,4.68521256]]]
["bitfinex","ETHUSD",1763355774190,[[3192.1,0.001],[3192.0,0.001],[3191.8,0.001],[3191.7,0.001],[3191.4,0.1739]],[[3192.2,0.9628],[3192.5,0.4917933],[3192.7,1.25934625],[3192.8,3.14976433],[3193.7,4.14968335]]]
["bitfinex","ETHUSD",1763355902728,[[3191.9,0.50843129],[3191.8,0.001],[3191.7,3.14841293],[3191.6,0.1749],[3191.5,0.001]],[[3192.0,0.002],[3192.4,0.002],[3192.6,0.49176598],[3192.7,0.002],[3192.9,0.18496771]]]
["bitfinex","ETHUSD",1763355926996,[[3194.0,2.00791057],[3193.9,3.14741293],[3193.4,0.1711],[3193.2,0.63817658],[3193.1,3.17888024]],[[3194.1,0.4785],[3194.3,0.4885],[3194.9,0.005],[3195.1,0.1943],[3195.5,3.14741293]]]
["bitfinex","ETHUSD",1763356001860,[[3195.6,1.8814448],[3195.5,3.52037642],[3195.4,2.82744667],[3195.3,0.12541248],[3195.2,3.303]],[[3195.7,0.002],[3195.9,0.005],[3196.3,0.4902],[3197.0,0.1943],[3197.5,3.1414016]]]
["bitfinex","ETHUSD",1763356059917,[[3197.0,0.001],[3196.2,3.13851323],[3196.1,0.005],[3195.7,1.1337408],[3195.6,3.54401723]],[[3197.1,0.9436],[3197.3,0.40821132],[3197.4,3.13851323],[3197.7,0.61343016],[3198.0,3.26390881]]]
["bitfinex","ETHUSD",1763356129165,[[3191.2,0.001],[3190.6,0.001],[3189.6,0.0482],[3189.4,0.1941],[3189.1,0.005]],[[3191.3,7.95057666],[3191.9,0.1921],[3192.3,3.303],[3192.4,0.83277739],[3192.6,4.04142304]]]
["bitfinex","ETHUSD",1763356152722,[[3188.1,0.005],[3187.1,0.005],[3186.8,0.0482],[3186.1,0.005],[3185.9,1.1337408]],[[3188.2,6.75943671],[3188.5,0.12581207],[3188.9,3.303],[3189.0,0.7807246],[3189.2,0.49245635]]]
["bitfinex","ETHUSD",1763356212838,[[3185.1,1.1387408],[3185.0,4.1088214],[3184.4,0.36773617],[3184.2,0.1509],[3184.1,3.89797974]],[[3186.4,0.002],[3186.7,0.002],[3186.8,0.002],[3186.9,0.1805],[3187.0,1.1337408]]]
["bitfinex","ETHUSD",1763356320010,[[3185.6,0.001],[3185.5,0.001],[3185.3,0.001],[3185.2,0.001],[3184.9,0.001]],[[3185.7,12.98176857],[3185.8,0.12586591],[3186.0,3.16376444],[3186.4,0.002],[3186.5,0.84024262]]]
["bitfinex","ETHUSD",1763356346906,[[3185.6,0.001],[3185.5,0.001],[3185.3,0.001],[3185.2,0.001],[3185.1,0.006]],[[3185.7,0.4842],[3185.9,3.72649088],[3186.0,0.4875],[3186.4,0.12784176],[3186.5,3.16376444]]]
["bitfinex","ETHUSD",1763356448438,[[3185.6,0.001],[3185.5,3.16244067],[3185.3,0.001],[3185.2,0.406504],[3184.8,4.74861899]],[[3186.4,0.49471951],[3186.6,0.94367369],[3186.7,0.002],[3186.8,1.1357408],[3186.9,3.35754067]]]
["bitfinex","ETHUSD",1763356461296,[[3185.6,0.001],[3185.5,0.001],[3185.3,0.001],[3185.2,0.001],[3185.1,0.006]],[[3185.7,0.9392],[3185.9,0.1868],[3186.4,1.1357408],[3187.1,0.84453581]]]
["bitfinex","ETHUSD",1763356545226,[[3188.6,0.405504],[3188.5,1.1337408],[3188.4,4.29076033],[3188.2,0.05],[3188.0,3.61636201]],[[3188.9,0.007],[3189.3,0.002],[3189.6,0.002],[3190.1,0.002]]]
["bitfinex","ETHUSD",1763356599135,[[3188.6,1.5392448],[3188.5,4.09977401],[3187.9,0.74050634],[3187.7,3.18704719],[3187.5,3.7683295]],[[3188.9,0.007],[3189.2,0.002],[3189.3,0.002],[3189.5,0.4849],[3190.9,0.007]]]
["bitfinex","ETHUSD",1763356637580,[[3194.2,1.5392448],[3194.1,4.29076856],[3193.7,3.18114705],[3193.4,3.13136679],[3193.0,4.5437913]],[[3194.9,0.6603],[3196.4,1.1337408],[3196.5,4.29076856],[3197.1,0.1879],[3197.9,0.13043785]]]
["bitfinex","ETHUSD",1763356696285,[[3191.3,4.10014862],[3191.2,0.1976],[3191.1,1.1337408],[3190.9,0.872704],[3190.4,3.13438376]],[[3192.0,0.002],[3192.1,0.002],[3192.2,0.4806],[3192.4,0.002],[3192.7,0.002]]]
["bitfinex","ETHUSD",1763356748358,[[3187.3,0.4944],[3187.1,0.1025],[3187.0,0.001],[3186.8,0.1801],[3186.2,0.001]],[[3187.9,0.002],[3188.3,0.4866],[3188.4,0.1833],[3188.6,0.002],[3188.7,1.80409153]]]
["bitfinex","ETHUSD",1763356779471,[[3189.2,0.405504],[3189.1,0.1801],[3188.9,1.6144408],[3188.8,4.29574515],[3188.7,3.85]],[[3189.7,0.0217],[3189.8,0.6672],[3189.9,0.005],[3190.5,0.002],[3190.7,0.1815]]]
["bitfinex","ETHUSD",1763356912779,[[3189.1,0.005],[3188.6,0.001],[3188.5,0.001],[3188.4,0.4655],[3188.3,0.001]],[[3189.2,0.4583],[3189.5,0.1841],[3189.7,0.12570927],[3190.1,0.67248219],[3190.3,4.88129058]]]
["bitfinex","ETHUSD",1763356935873,[[3188.4,0.001],[3188.3,0.001],[3188.2,0.001],[3188.1,0.006],[3187.9,0.001]],[[3188.5,9.12226559],[3188.7,1.25320116],[3188.9,1.67063745],[3189.0,0.002],[3189.2,3.5399751]]]
["bitfinex","ETHUSD",1763356971250,[[3187.1,0.006],[3186.9,0.001],[3186.8,0.001],[3186.7,0.001],[3186.6,0.4836]],[[3187.2,7.48961072],[3187.4,0.84335285],[3187.6,4.43445672],[3187.7,0.002],[3188.4,0.49466102]]]
["bitfinex","ETHUSD",1763357027363,[[3186.0,0.9361],[3185.7,0.001],[3185.6,0.001],[3185.4,3.16341189],[3184.5,0.405504]],[[3186.1,0.97113884],[3186.2,0.002],[3186.3,0.84427082],[3186.5,1.12945672],[3186.6,0.002]]]
["bitfinex","ETHUSD",1763357144560,[[3190.1,0.001],[3189.8,0.001],[3189.4,1.1337408],[3189.3,4.34117826],[3189.1,3.33481419]],[[3190.2,0.0679],[3190.6,0.5744],[3191.6,4.29117826],[3191.9,1.1407408],[3192.0,0.093]]]
["bitfinex","ETHUSD",1763357152566,[[3189.8,0.001],[3189.7,0.001],[3189.4,0.001],[3188.4,4.95247037],[3188.0,4.29217826]],[[3190.2,0.5311],[3190.5,4.29117826],[3190.6,0.093],[3190.8,0.49202705],[3191.0,1.1337408]]]
["bitfinex","ETHUSD",1763357205246,[[3190.1,0.6385],[3190.0,1.1337408],[3189.9,4.10081326],[3189.8,0.4678],[3189.5,3.851]],[[3190.2,0.002],[3190.6,0.002],[3190.9,0.5626],[3191.5,0.67606693],[3191.6,1.1337408]]]
["bitfinex","ETHUSD",1763357274038,[[3194.8,0.05],[3194.5,0.4796],[3194.3,5.601504],[3194.2,0.1922],[3193.9,0.4784]],[[3195.9,0.005]]]
["bitfinex","ETHUSD",1763357311559,[[3194.9,0.001],[3194.5,1.1347408],[3194.4,4.08381587],[3194.3,0.4542],[3194.1,0.63428712]],[[3195.0,0.0014],[3195.1,0.1403],[3195.4,0.493],[3196.1,1.1337408],[3196.2,4.08381587]]]
["bitfinex","ETHUSD",1763357341055,[[3194.2,0.6594],[3194.1,0.006],[3193.8,1.1347408],[3193.7,4.32490483],[3193.6,3.13125602]],[[3195.3,0.1393],[3195.4,0.29469672],[3195.5,0.49129974],[3195.8,1.1337408],[3196.0,4.45860483]]]
["bitfinex","ETHUSD",1763357416929,[[3197.8,3.13887787],[3197.4,3.13887787],[3196.9,2.0266448],[3196.8,3.59075709],[3196.1,0.15528725]],[[3198.2,0.1393],[3198.5,0.1393],[3198.6,0.49085192],[3199.1,3.13887787],[3199.5,0.67442159]]]
["bitfinex","ETHUSD",1763357469196,[[3196.0,0.4609],[3195.9,0.1896],[3195.8,0.001],[3195.5,0.001],[3195.4,0.001]],[[3196.8,0.43228231],[3197.1,1.1337408],[3197.2,4.27277029],[3197.5,6.34],[3198.6,2.56698404]]]
["bitfinex","ETHUSD",1763357488853,[[3196.2,0.981],[3196.1,3.33675887],[3195.8,0.001],[3195.7,3.12913946],[3195.6,1.5892448]],[[3196.3,0.002],[3196.7,0.002],[3197.7,0.1393],[3197.8,1.1337408],[3197.9,3.14465887]]]
["bitfinex","ETHUSD",1763357560601,[[3195.4,0.4604],[3195.3,0.001],[3195.2,0.4511],[3195.1,0.1951],[3195.0,0.001]],[[3196.0,0.29191116],[3196.1,1.5392448],[3196.2,4.08635937],[3196.4,0.1413],[3196.7,0.12547071]]]
["bitfinex","ETHUSD",1763357610734,[[3195.9,0.6486],[3195.4,1.1337408],[3195.3,7.40394547],[3195.0,3.4446599],[3194.9,0.001]],[[3196.6,0.4026],[3196.8,0.1499],[3197.0,0.002],[3197.1,0.1959],[3197.3,0.002]]]
["bitfinex","ETHUSD",1763357664804,[[3191.1,0.005],[3191.0,0.001],[3190.8,0.4827],[3190.4,0.001],[3190.0,0.1981]],[[3191.5,4.0958468],[3191.8,0.4952],[3191.9,0.405504],[3192.0,0.45876878],[3192.1,1.1337408]]]
["bitfinex","ETHUSD",1763357688044,[[3192.3,1.1548],[3192.0,1.1337408],[3191.9,4.0958468],[3191.6,0.455504],[3191.3,0.63122234]],[[3192.4,0.002],[3192.6,0.002],[3192.8,0.002],[3192.9,0.002],[3193.5,0.292654]]]
["bitfinex","ETHUSD",1763357771114,[[3191.0,0.1407],[3190.1,4.19953094]],[[3192.3,0.4651],[3192.4,0.1933],[3192.5,4.28249213]]]
["bitfinex","ETHUSD",1763357807959,[[3191.5,0.001],[3191.3,0.484],[3191.2,0.001],[3191.1,0.1534],[3190.4,0.001]],[[3192.1,0.4784],[3192.2,4.09553094],[3192.3,0.49180127],[3192.4,1.1337408],[3192.6,0.1851]]]
["bitfinex","ETHUSD",1763357869657,[[3186.4,0.4634],[3186.3,0.4949],[3185.0,0.1524],[3184.6,0.05],[3184.2,7.59133943]],[[3186.5,1.1337408],[3186.6,4.28675308],[3187.3,0.1903],[3187.4,0.467],[3188.8,2.81537497]]]
["bitfinex","ETHUSD",1763357947938,[[3185.5,1.5392448],[3185.4,4.10806097],[3185.1,0.051],[3184.1,0.28197448]],[[3185.9,0.002],[3186.6,0.002],[3186.8,0.4504],[3186.9,0.005],[3187.0,0.1932]]]
["bitfinex","ETHUSD",1763358002568,[[3185.3,4.69936617],[3184.9,3.85],[3184.8,0.05],[3184.4,0.001],[3184.0,0.0789]],[[3185.4,0.002],[3185.9,0.007],[3186.1,0.1945],[3186.6,0.002],[3186.9,0.005]]]
["bitfinex","ETHUSD",1763358036857,[[3183.1,0.02727814],[3182.7,3.79161987],[3182.6,0.05],[3182.4,3.15913547],[3182.3,0.485]],[[3184.2,3.65373547],[3184.8,3.15913547],[3185.4,5.5642227],[3185.5,1.3262408],[3185.7,1.4267483]]]
["bitfinex","ETHUSD",1763358137719,[[3187.5,4.50866182],[3187.4,0.001],[3187.0,0.4677],[3186.6,3.13913342],[3186.5,0.41149209]],[[3187.6,0.4733],[3187.7,0.4837],[3187.9,0.2034],[3188.1,0.002],[3188.4,0.49241426]]]
["bitfinex","ETHUSD",1763358182320,[[3186.6,0.001],[3186.3,0.001],[3185.8,3.15663158],[3185.6,0.05],[3185.4,3.15663158]],[[3187.0,0.4903],[3187.3,3.15663158],[3187.4,3.1274724],[3187.5,2.66478403],[3187.8,4.24030918]]]
["bitfinex","ETHUSD",1763358204257,[[3184.8,0.405504],[3184.7,1.1337408],[3184.6,4.30076515],[3184.4,3.85],[3184.3,0.05]],[[3185.6,0.1928],[3185.8,0.4789],[3186.4,0.49275634],[3186.8,1.3197408],[3186.9,4.30776515]]]
["bitfinex","ETHUSD",1763358274809,[[3186.5,1.5392448],[3186.4,3.15991484],[3186.3,0.05],[3186.0,3.15991484],[3185.9,6.98882849]],[[3186.6,0.002],[3186.8,0.002],[3186.9,0.6728],[3187.4,0.1928],[3187.6,0.002]]]
["bitfinex","ETHUSD",1763358390567,[[3189.6,6.309555],[3189.5,0.405504],[3189.4,1.1837408],[3188.8,3.13597246],[3188.6,3.13617215]],[[3189.7,0.6507],[3190.5,0.002],[3190.6,0.002],[3190.9,0.005],[3191.6,0.4806]]]
["bitfinex","ETHUSD",1763358439609,[[3189.3,5.1610223],[3189.2,3.85],[3189.1,0.05],[3189.0,3.77201288],[3188.9,3.13687078]],[[3189.4,0.002],[3189.6,0.467],[3189.7,0.002],[3189.8,0.002],[3189.9,0.005]]]
["bitfinex","ETHUSD",1763358514406,[[3189.7,3.83139806],[3189.6,0.001],[3189.5,0.001],[3189.3,1.5402448],[3189.2,3.993]],[[3189.8,0.9581],[3189.9,0.2058],[3190.1,0.002],[3190.3,0.002],[3190.6,0.4654]]]
["bitfinex","ETHUSD",1763358614223,[[3191.8,4.28342425],[3191.6,3.85],[3191.4,0.05],[3190.8,0.001],[3190.4,6.43535016]],[[3191.9,0.6993],[3192.0,0.002],[3193.2,3.14968345],[3194.4,10.77514998]]]
["bitfinex","ETHUSD",1763358640603,[[3193.6,3.14398741],[3193.3,0.405504],[3193.2,3.14398741],[3193.0,0.001],[3192.9,1.1837408]],[[3193.7,0.9709],[3193.9,0.005],[3194.3,0.1924],[3194.9,3.14898741]]]
["bitfinex","ETHUSD",1763358690940,[[3194.3,3.14329445],[3193.8,0.001],[3193.5,0.405504],[3193.4,0.051],[3193.2,0.46416765]],[[3194.8,0.4892],[3194.9,0.1941],[3195.5,0.6833],[3195.6,1.1337408],[3195.7,3.14329445]]]
["bitfinex","ETHUSD",1763358796486,[[3191.3,0.001],[3191.1,0.005],[3190.9,0.001],[3190.8,0.001],[3190.7,3.15103999]],[[3191.4,4.9948052],[3191.7,1.12614998],[3191.8,3.2766924],[3191.9,1.68922498],[3192.3,5.55529997]]]
["bitfinex","ETHUSD",1763358846779,[[3191.3,0.001],[3191.1,0.005],[3190.9,0.001],[3190.8,0.001],[3178.3,0.49203169]],[[3191.4,3.55188861],[3191.5,3.1517406],[3191.6,1.46433718],[3191.8,1.53165398],[3192.4,5.55529997]]]
["bitfinex","ETHUSD",1763358916710,[[3191.9,6.81037789],[3191.3,0.406504],[3191.1,1.1387408],[3191.0,0.6213058],[3190.9,3.18489241]],[[3192.0,0.01],[3192.1,0.002],[3192.5,0.002],[3192.8,0.4857],[3193.7,0.002]]]
["bitfinex","ETHUSD",1763359030345,[[3195.8,3.145493],[3195.5,3.145493],[3195.2,0.2623],[3194.9,0.405504],[3194.8,1.98027484]],[[3195.9,0.4576],[3196.1,0.1856],[3196.6,0.49122662],[3197.4,3.145493],[3197.9,0.85153404]]]
["bitfinex","ETHUSD",1763359097540,[[3195.2,3.14048528],[3194.9,0.001],[3194.5,0.2633],[3194.4,0.63981644],[3194.2,0.405504]],[[3195.3,0.9479],[3195.6,0.002],[3195.9,0.1943],[3196.1,0.49127811],[3196.4,1.1337408]]]
["bitfinex","ETHUSD",1763359143275,[[3194.5,0.001],[3194.2,0.001],[3193.9,0.001],[3193.5,0.001],[3193.0,0.2633]],[[3194.9,0.405504],[3195.0,8.78589621],[3195.1,3.14469359],[3195.2,1.81476696],[3195.4,0.002]]]
["bitfinex","ETHUSD",1763359208617,[[3193.3,0.7376],[3193.1,0.1229],[3192.6,1.1337408],[3192.5,4.28605968],[3191.9,0.456504]],[[3193.4,0.002],[3193.7,0.29223009],[3193.8,0.002],[3193.9,0.005],[3194.0,0.67271252]]]
["bitfinex","ETHUSD",1763359268241,[[3193.3,1.1337408],[3193.2,3.14373103],[3192.6,3.77143315],[3192.4,0.99129902],[3192.3,0.3688]],[[3193.4,0.9589],[3193.9,0.1953],[3194.2,0.002],[3194.5,3.14573103],[3194.9,5.30763218]]]
["bitfinex","ETHUSD",1763359300090,[[3193.0,3.89900112],[3192.9,0.68684541],[3192.7,0.405504],[3192.6,3.14783325],[3192.5,0.001]],[[3193.9,0.1953],[3194.1,0.002],[3194.2,0.002],[3194.4,3.14683325],[3195.0,4.83805823]]]
["bitfinex","ETHUSD",1763359360723,[[3194.1,5.42246379],[3194.0,0.497],[3193.9,0.1229],[3193.8,0.001],[3193.5,3.18132903]],[[3194.2,0.002],[3194.5,0.002],[3194.6,0.002],[3194.8,0.002],[3194.9,0.1884]]]
["bitfinex","ETHUSD",1763359466394,[[3193.1,0.001],[3193.0,0.001],[3192.6,0.001],[3192.2,0.001],[3192.0,3.14605206]],[[3193.2,0.74324764],[3193.4,4.77649286],[3193.5,0.43833997],[3193.6,0.12557391],[3193.9,0.075]]]
["bitfinex","ETHUSD",1763359494326,[[3192.9,3.44154242],[3192.7,0.296],[3192.6,3.14754242],[3192.5,0.12653962],[3192.4,0.001]],[[3193.0,0.002],[3193.3,0.29271014],[3193.4,0.002],[3193.5,0.4584],[3193.7,0.002]]]
["bitfinex","ETHUSD",1763359592203,[[3194.8,6.62262236],[3194.4,0.66707326],[3194.2,3.13067158],[3194.1,0.42983488],[3193.8,3.13100894]],[[3194.9,0.007],[3195.3,0.002],[3195.6,0.002],[3195.9,0.6749],[3197.4,1.51080054]]]
["bitfinex","ETHUSD",1763359623730,[[3194.3,0.001],[3194.2,0.001],[3194.0,3.14176753],[3193.2,4.27550833],[3193.1,0.0571]],[[3194.4,0.9203],[3194.6,0.1928],[3195.2,3.14376753],[3195.3,1.80824157],[3195.4,0.84350043]]]
["bitfinex","ETHUSD",1763359652379,[[3188.7,4.08782384],[3188.5,0.4005],[3188.2,0.405504],[3188.1,0.1057],[3188.0,10.0]],[[3189.7,0.4858],[3189.9,0.1848],[3190.2,0.49221323],[3190.6,4.49332784],[3191.5,0.84350043]]]
["bitfinex","ETHUSD",1763359704318,[[3189.1,0.005],[3189.0,0.001],[3188.7,0.001],[3188.5,0.1821],[3188.0,10.405504]],[[3189.2,0.004],[3189.6,0.3941],[3189.8,0.002],[3189.9,0.1834],[3190.1,0.49220926]]]
["bitfinex","ETHUSD",1763359816140,[[3190.0,0.4842],[3188.0,12.9479191],[3187.7,3.23698158],[3187.3,0.001],[3186.3,3.85]],[[3190.5,0.4673],[3190.9,0.1953],[3191.1,0.4842],[3192.0,0.1903],[3192.3,4.47443843]]]
["bitfinex","ETHUSD",1763359861990,[[3183.1,0.5824],[3182.8,0.4557],[3182.1,0.1983],[3182.0,0.05],[3181.7,0.1933]],[[3183.8,0.4997],[3184.6,0.1374],[3184.8,1.5278545],[3184.9,0.005],[3185.0,1.26492745]]]
["bitfinex","ETHUSD",1763359886972,[[3181.1,0.1179],[3180.1,0.005],[3179.8,4.34895056],[3179.6,3.14502256],[3179.3,3.14533197]],[[3181.7,1.1337408],[3181.8,4.10895056],[3182.2,2.51014827],[3182.4,2.25229997],[3182.8,3.30865764]]]
["bitfinex","ETHUSD",1763359949716,[[3177.7,3.63310591],[3177.5,1.1337408],[3177.4,0.405504],[3177.3,0.001],[3177.2,4.31510267]],[[3179.3,0.18023408],[3179.4,0.472],[3179.5,1.3323408],[3179.8,0.002],[3179.9,0.005]]]
["bitfinex","ETHUSD",1763359978214,[[3179.5,4.12215012],[3179.2,0.899504],[3179.1,3.78569655],[3178.9,3.25379589],[3178.7,1.1337408]],[[3180.9,0.1884],[3181.0,0.4898],[3181.5,1.1337408],[3181.6,4.12215012],[3181.8,0.49342012]]]
["bitfinex","ETHUSD",1763360013672,[[3178.3,0.001],[3178.1,0.1907],[3178.0,0.4847],[3177.7,0.001],[3177.4,1.418]],[[3179.3,1.1337408],[3179.4,4.12215012],[3179.8,1.24369166],[3180.0,1.11799689],[3180.1,0.18042017]]]
["bitfinex","ETHUSD",1763360059279,[[3181.2,0.9832],[3180.9,0.1814],[3180.7,3.14388743],[3180.6,0.6256656],[3180.5,4.27789292]],[[3181.3,0.002],[3181.5,0.002],[3181.9,0.007],[3182.0,0.002],[3182.2,0.002]]]
["bitfinex","ETHUSD",1763360125768,[[3181.7,0.4849],[3181.6,0.4544],[3181.5,3.16848994],[3181.2,3.16848994],[3181.0,3.14362982]],[[3181.9,0.007],[3182.2,0.002],[3182.4,0.011],[3182.5,1.1337408],[3182.6,3.16848994]]]
["bitfinex","ETHUSD",1763360158352,[[3181.5,0.001],[3181.1,0.001],[3180.8,0.001],[3180.5,0.4695],[3180.3,4.31100948]],[[3181.6,0.036],[3182.0,0.002],[3182.2,0.002],[3182.4,0.002],[3182.6,0.49334752]]]
["bitfinex","ETHUSD",1763360211404,[[3184.7,3.16610088],[3184.2,0.600504],[3184.0,1.1337408],[3183.8,0.12582988],[3183.4,1.1837408]],[[3184.8,0.02],[3185.2,0.02],[3185.5,0.002],[3185.9,0.005],[3186.1,3.16610088]]]
["bitfinex","ETHUSD",1763360272248,[[3186.8,1.339404],[3186.7,1.1337408],[3186.6,4.11161768],[3186.5,3.13819923],[3186.3,3.1384187]],[[3186.9,0.005],[3187.1,0.002],[3187.5,0.002],[3187.8,0.018],[3188.6,10.27]]]
["bitfinex","ETHUSD",1763360299408,[[3190.7,0.899604],[3190.6,4.29311865],[3190.3,0.001],[3190.2,3.13459328],[3190.0,0.001]],[[3191.7,0.002],[3191.8,0.018],[3191.9,0.005],[3192.1,0.002],[3192.8,0.405504]]]
["bitfinex","ETHUSD",1763360328898,[[3192.1,0.590004],[3192.0,1.6096408],[3191.9,4.29211865],[3191.8,3.13301004],[3191.7,0.6237405]],[[3192.8,0.002],[3192.9,0.005],[3193.1,0.018],[3193.2,0.002],[3193.5,0.002]]]
["bitfinex","ETHUSD",1763360397043,[[3193.7,3.14528908],[3193.4,0.6645],[3193.3,0.61546825],[3193.2,3.14528908],[3193.0,3.25731882]],[[3193.9,0.005],[3194.4,0.018],[3194.7,3.14528908],[3194.9,4.28402988],[3195.6,0.83799567]]]
["bitfinex","ETHUSD",1763360461164,[[3192.4,0.6793],[3192.1,0.4809],[3192.0,0.001],[3191.9,3.14906449],[3191.8,0.61845379]],[[3192.5,0.002],[3192.8,0.002],[3192.9,0.002],[3193.1,3.14906449],[3193.3,0.002]]]
["bitfinex","ETHUSD",1763360532081,[[3192.1,0.405504],[3192.0,1.1337408],[3191.9,4.97670926],[3191.8,0.61805819],[3191.7,0.001]],[[3192.5,0.002],[3192.8,0.018],[3192.9,0.002],[3193.2,0.018],[3193.5,0.002]]]
["bitfinex","ETHUSD",1763360575846,[[3191.4,0.001],[3191.3,0.001],[3191.2,0.001],[3191.1,0.005],[3190.9,0.001]],[[3191.5,0.015],[3191.7,0.30529572],[3191.8,0.49192888],[3191.9,1.1357408],[3192.0,4.40362536]]]
["bitfinex","ETHUSD",1763360635231,[[3191.8,0.4782],[3191.7,0.4635],[3191.4,0.001],[3191.3,0.001],[3191.2,0.001]],[[3192.1,0.67707028],[3192.2,4.28425852],[3192.4,6.34],[3192.5,1.36754209],[3192.6,3.16951772]]]
["bitfinex","ETHUSD",1763360677015,[[3192.5,0.4872],[3192.4,0.001],[3192.1,0.1934],[3191.9,4.28227685],[3177.2,13.61198138]],[[3192.8,0.002],[3192.9,0.002],[3193.2,3.15053605],[3193.3,0.021],[3193.5,0.002]]]
["bitfinex","ETHUSD",1763360760558,[[3192.7,0.9729],[3192.6,6.29540876],[3192.5,0.12651008],[3192.4,3.13342997],[3192.3,0.001]],[[3192.8,0.002],[3192.9,0.002],[3193.2,0.002],[3193.7,0.29386111],[3194.0,0.021]]]
["bitfinex","ETHUSD",1763360802678,[[3194.2,1.1337408],[3194.1,0.12544985],[3194.0,0.05],[3193.9,3.14482797],[3193.8,0.405504]],[[3194.3,0.023],[3194.9,0.005],[3195.6,3.14482797],[3196.0,0.12544985],[3197.7,3.79660407]]]
["bitfinex","ETHUSD",1763360829121,[[3193.5,0.001],[3193.2,0.001],[3192.9,0.001],[3192.8,3.14354258],[3192.6,3.14454258]],[[3193.6,0.042],[3193.9,3.14354258],[3194.3,3.14554258],[3194.7,0.002],[3195.5,0.84434254]]]
["bitfinex","ETHUSD",1763360917552,[[3194.4,5.75378968],[3194.2,6.26134868],[3194.1,0.67005679],[3194.0,6.43481109],[3191.6,1.7524463]],[[3194.5,0.002],[3194.6,0.002],[3194.9,0.005],[3195.3,0.483],[3196.3,0.49132901]]]
["bitfinex","ETHUSD",1763360968411,[[3196.2,3.13932589],[3195.6,3.13932589],[3195.5,0.05],[3195.1,1.3207408],[3194.9,0.001]],[[3196.5,0.1972],[3197.3,3.63243943],[3197.4,1.1337408],[3198.0,3.33912589],[3198.6,10.48734254]]]
["bitfinex","ETHUSD",1763361001595,[[3195.8,0.001],[3195.7,3.13932589],[3195.4,0.001],[3195.1,0.2009],[3195.0,3.13932589]],[[3195.9,0.1999],[3196.5,0.1972],[3196.7,0.49114347],[3196.8,3.13932589],[3196.9,0.002]]]
["bitfinex","ETHUSD",1763361067279,[[3195.3,4.1223331],[3195.1,1.1387408],[3195.0,3.1922331],[3194.9,0.1943],[3194.8,3.13008451]],[[3195.4,0.002],[3195.8,0.002],[3195.9,0.002],[3196.1,0.4655],[3196.6,3.1412331]]]
["bitfinex","ETHUSD",1763361155750,[[3191.1,0.005],[3190.4,0.4863],[3190.1,0.005],[3189.2,3.19550834],[3189.1,0.4913]],[[3191.2,6.43236801],[3191.6,0.405504],[3191.7,0.49193496],[3191.9,0.193],[3192.5,1.13322745]]]
["bitfinex","ETHUSD",1763361209050,[[3189.6,0.4996],[3189.2,0.4529],[3189.1,0.1962],[3189.0,0.001],[3188.7,0.001]],[[3190.0,0.002],[3190.1,1.1337408],[3190.2,4.10450857],[3190.4,0.4588],[3190.9,0.1588]]]
["bitfinex","ETHUSD",1763361233613,[[3189.9,0.9525],[3189.2,4.10450857],[3189.1,0.1972],[3189.0,0.001],[3188.8,4.27064288]],[[3190.0,0.002],[3190.4,0.002],[3190.7,0.29525735],[3190.8,0.12565477],[3190.9,0.65087235]]]
["bitfinex","ETHUSD",1763361319296,[[3190.1,0.4727],[3189.9,0.4989],[3189.2,0.001],[3189.1,0.6455],[3189.0,0.001]],[[3190.4,0.002],[3190.7,0.4532],[3190.8,0.002],[3190.9,1.4108786],[3192.4,0.002]]]
["bitfinex","ETHUSD",1763361343272,[[3189.5,0.4865],[3189.2,3.1542981],[3189.1,0.1923],[3189.0,0.001],[3188.4,7.314337]],[[3189.9,0.78489083],[3190.2,1.1337408],[3190.3,5.07684796],[3190.4,0.002],[3191.2,0.83928099]]]
["bitfinex","ETHUSD",1763361418354,[[3190.0,0.9461],[3189.9,1.1337408],[3189.8,3.15295271],[3189.5,0.49189077],[3189.4,3.18635156]],[[3190.1,0.002],[3190.4,0.002],[3190.5,0.002],[3190.6,0.4955],[3190.8,0.002]]]
["bitfinex","ETHUSD",1763361513293,[[3189.8,2.0939408],[3189.7,3.1527665],[3189.6,3.13517677],[3189.5,0.12562478],[3189.4,0.051]],[[3189.9,0.002],[3190.0,0.4919208],[3190.1,0.002],[3190.3,0.002],[3190.4,0.482]]]
["bitfinex","ETHUSD",1763361578003,[[3190.3,2.63582581],[3190.2,6.30191616],[3190.1,3.32969742],[3190.0,0.62137508],[3189.9,3.13587611]],[[3190.4,0.002],[3190.6,0.002],[3190.7,0.002],[3190.8,0.4763],[3190.9,0.1657]]]
["bitfinex","ETHUSD",1763361613241,[[3190.3,0.9284],[3190.1,0.1882],[3189.9,0.001],[3189.8,3.15195808],[3189.6,3.15195808]],[[3190.4,0.002],[3190.5,0.002],[3190.6,0.002],[3190.7,0.002],[3190.8,0.002]]]
["bitfinex","ETHUSD",1763361685220,[[3188.2,0.001],[3188.1,0.005],[3187.7,0.001],[3187.6,1.413],[3187.5,0.4534]],[[3188.3,5.78176925],[3188.7,1.1337408],[3188.9,0.71549664],[3189.0,6.34],[3190.4,3.77587123]]]
["bitfinex","ETHUSD",1763361815786,[[3188.3,0.001],[3188.2,0.001],[3188.1,0.0531],[3188.0,0.001],[3187.9,0.001]],[[3188.4,0.4669],[3188.7,0.4914],[3188.8,3.15756362],[3189.1,0.002],[3189.3,0.405504]]]
["bitfinex","ETHUSD",1763361846515,[[3188.3,5.93519813],[3188.2,3.13754099],[3188.1,0.1031],[3188.0,3.13775637],[3187.9,0.001]],[[3188.4,0.002],[3188.8,0.002],[3189.1,0.002],[3189.6,0.4781],[3189.7,0.405504]]]
["bitfinex","ETHUSD",1763361901707,[[3189.0,1.1337408],[3188.9,3.15479564],[3188.8,0.4637],[3188.7,1.1337408],[3188.6,0.001]],[[3189.6,0.1928],[3189.7,0.4844],[3190.1,3.15479564],[3190.2,0.405504],[3190.7,1.1357408]]]
["bitfinex","ETHUSD",1763361978765,[[3191.8,12.22877876],[3191.6,3.13322455],[3191.4,3.851],[3191.3,3.31785852],[3190.7,3.312]],[[3191.9,0.005],[3192.1,0.002],[3192.4,0.002],[3192.8,0.97571811],[3192.9,0.005]]]
["bitfinex","ETHUSD",1763362025144,[[3192.3,1.1337408],[3192.2,3.14465655],[3192.0,3.13382999],[3191.9,0.4616],[3191.8,3.13301251]],[[3192.7,0.4877],[3192.8,0.49353015],[3192.9,0.2051],[3193.2,0.002],[3194.2,1.6214408]]]
["bitfinex","ETHUSD",1763362071423,[[3193.4,3.14370453],[3193.3,1.1337408],[3193.2,3.14370453],[3193.0,0.62668327],[3192.9,3.13291909]],[[3193.5,0.4782],[3193.7,0.96418199],[3193.8,0.1894],[3194.6,3.14370453],[3194.9,1.1387408]]]
["bitfinex","ETHUSD",1763362124613,[[3193.6,0.001],[3193.5,0.001],[3192.9,3.14476673],[3192.7,0.4605],[3192.6,4.26594629]],[[3193.7,1.21551122],[3193.8,0.002],[3193.9,0.1978],[3194.2,1.1337408],[3194.3,3.14376673]]]
["bitfinex","ETHUSD",1763362201539,[[3193.6,0.001],[3193.5,0.001],[3193.2,0.001],[3192.4,0.1729],[3192.2,0.4736]],[[3193.7,3.3879857],[3193.8,6.29362788],[3193.9,0.2014],[3194.3,0.84704142],[3194.4,0.49151061]]]
["bitfinex","ETHUSD",1763362231113,[[3193.7,0.4906],[3193.6,0.001],[3193.5,0.4775],[3193.2,0.001],[3193.1,0.1729]],[[3193.8,0.002],[3193.9,0.002],[3194.2,0.405504],[3194.3,0.4661],[3207.9,16.27160066]]]
["bitfinex","ETHUSD",1763362303711,[[3194.8,8.84205287],[3194.6,3.13019953],[3194.2,3.17772942]],[[3194.9,0.007],[3195.3,0.002],[3195.8,0.4983],[3195.9,0.2009],[3196.4,3.54702968]]]
["bitfinex","ETHUSD",1763362365673,[[3195.5,1.1337408],[3195.4,3.14078834],[3195.3,3.12959426],[3195.1,3.12977595],[3195.0,4.391]],[[3195.6,0.487],[3195.8,0.459],[3195.9,0.1892],[3196.0,0.49104361],[3196.9,0.005]]]
["bitfinex","ETHUSD",1763362391978,[[3197.8,4.27452914],[3197.5,3.7898719],[3197.3,0.4649],[3197.2,0.1729],[3196.9,1.41]],[[3197.9,0.4752],[3198.1,0.6625],[3199.0,0.0507],[3199.1,0.1963],[3199.4,3.14078834]]]
["bitfinex","ETHUSD",1763362435805,[[3200.3,1.1337408],[3200.2,7.19734071],[3200.1,0.0722],[3199.9,3.12608885],[3051.0,0.01466788]],[[3200.5,0.4499],[3200.8,0.4984],[3200.9,0.1924],[3201.9,0.600904],[3202.2,4.07255107]]]
["bitfinex","ETHUSD",1763362472322,[[3199.5,0.001],[3199.1,0.005],[3198.8,1.1337408],[3198.7,4.07255107],[3198.0,0.12526599]],[[3200.0,2.05200306],[3200.6,1.1357408],[3200.7,4.07255107],[3200.9,0.1883],[3201.4,4.14452511]]]
["bitfinex","ETHUSD",1763362523570,[[3201.3,5.74529974],[3200.7,0.754204],[3200.3,12.4987405],[3200.2,0.63140223],[3200.1,0.0732]],[[3201.8,0.002],[3201.9,0.005],[3202.1,0.6851],[3202.2,0.002],[3203.4,4.26285894]]]
["bitfinex","ETHUSD",1763362567928,[[3200.7,3.25536084],[3200.4,3.13018736],[3200.0,0.3134],[3199.9,1.408],[3198.6,7.21107248]],[[3200.8,0.002],[3201.2,0.002],[3201.4,0.002],[3201.9,0.005],[3204.5,1.98399999]]]
["bitfinex","ETHUSD",1763362648634,[[3200.0,1.76935239],[3199.9,3.12509218],[3199.8,5.6718162],[3199.7,0.94011263],[3199.6,3.12636285]],[[3200.1,0.9816],[3200.8,0.002],[3200.9,0.007],[3201.1,0.1964],[3201.2,0.002]]]
["bitfinex","ETHUSD",1763362664421,[[3200.1,1.1337408],[3200.0,5.56306952],[3199.8,3.12519532],[3199.7,0.001],[3199.6,3.12638257]],[[3200.2,0.4938],[3200.6,0.4878],[3200.8,0.1959],[3201.1,0.1964],[3201.6,0.405504]]]
["bitfinex","ETHUSD",1763362754764,[[3200.0,0.001],[3199.7,0.001],[3199.6,0.001],[3199.4,0.001],[3199.3,0.001]],[[3200.1,2.17531755],[3200.3,1.1357408],[3200.4,5.67571718],[3200.7,0.84424738],[3200.9,0.1886]]]
["bitfinex","ETHUSD",1763362843660,[[3199.4,0.001],[3199.3,0.001],[3199.0,0.001],[3198.2,0.12528482],[3197.9,0.001]],[[3199.7,7.76294506],[3200.1,1.25902562],[3200.5,0.84224738],[3200.6,3.296],[3200.7,7.61106092]]]
["bitfinex","ETHUSD",1763362913413,[[3199.4,0.001],[3199.3,0.001],[3199.0,0.001],[3198.7,0.001],[3198.2,0.115]],[[3199.5,11.31800353],[3199.6,0.84062795],[3199.9,1.13106092],[3200.0,7.6765439],[3200.1,11.47259138]]]
["bitfinex","ETHUSD",1763362940848,[[3199.2,0.1117],[3198.7,0.001],[3197.9,3.12802334],[3197.4,1.12440822],[3197.3,3.25289316]],[[3199.3,0.405504],[3199.5,0.49257896],[3199.9,0.4915],[3200.0,1.1357408],[3210.9,16.07326225]]]
["bitfinex","ETHUSD",1763363034761,[[3198.1,0.005],[3197.4,0.1117],[3197.2,0.1117],[3197.1,0.005],[3196.7,3.12820569]],[[3198.2,7.22292291],[3198.4,0.4697],[3198.6,1.1337408],[3198.7,0.12534214],[3198.8,0.61646507]]]
["bitfinex","ETHUSD",1763363090132,[[3195.3,0.001],[3195.2,0.001],[3195.1,0.005],[3194.6,0.2254],[3194.1,0.005]],[[3195.4,9.54096528],[3195.6,0.59999334],[3195.9,1.03725182],[3196.1,6.48],[3196.4,2.23416772]]]
["bitfinex","ETHUSD",1763363151893,[[3195.5,0.2264],[3195.1,0.006],[3195.0,0.001],[3194.9,3.13096289],[3194.7,3.13118147]],[[3195.6,0.002],[3196.0,5.58258171],[3196.3,0.4818],[3196.4,0.405504],[3196.5,1.3328408]]]
["bitfinex","ETHUSD",1763363183868,[[3195.5,0.2264],[3195.4,3.14217278],[3195.1,0.006],[3195.0,3.14317278],[3194.9,0.001]],[[3195.6,0.4931533],[3196.0,0.002],[3196.2,0.1254176],[3196.3,0.002],[3196.4,3.14217278]]]
["bitfinex","ETHUSD",1763363253379,[[3200.1,0.6814],[3200.0,0.61105172],[3199.9,0.4887],[3199.6,3.13879012],[3199.5,0.405504]],[[3200.9,0.4683],[3201.0,3.13779012],[3201.1,0.1872],[3201.3,0.002],[3201.6,1.1357408]]]
["bitfinex","ETHUSD",1763363274741,[[3205.1,0.1944],[3205.0,1.5912408],[3204.9,4.21654127],[3204.6,0.1894],[3203.1,3.84028948]],[[3206.2,0.1821],[3206.5,0.4523],[3206.6,1.1337408],[3206.7,0.1821],[3208.0,0.1805]]]
["bitfinex","ETHUSD",1763363314244,[[3202.2,0.4889],[3202.1,0.1904],[3201.8,1.1337408],[3201.7,4.05448165],[3201.4,0.051]],[[3203.5,0.4802],[3203.6,1.1337408],[3203.7,4.81299972],[3203.8,0.405504],[3203.9,0.1859]]]
["bitfinex","ETHUSD",1763363373214,[[3204.0,0.001],[3203.2,0.4802],[3203.1,0.005],[3202.5,0.001],[3202.4,3.12257134]],[[3204.1,2.48571956],[3204.5,0.6686755],[3204.6,4.24458581],[3204.8,0.002],[3204.9,4.31110758]]]
["bitfinex","ETHUSD",1763363401272,[[3204.0,0.4604],[3203.7,0.4853],[3203.6,0.001],[3203.3,0.001],[3203.1,0.005]],[[3204.2,1.1337408],[3204.4,0.002],[3204.5,0.405504],[3204.6,4.06295766],[3204.7,0.9719]]]
["bitfinex","ETHUSD",1763363442715,[[3203.0,0.9755],[3202.5,3.12253039],[3202.4,1.1337408],[3202.3,3.1227439],[3202.2,4.06295766]],[[3203.1,0.002],[3203.5,0.49194735],[3203.8,0.002],[3203.9,0.005],[3205.5,0.002]]]
["bitfinex","ETHUSD",1763363481247,[[3202.1,0.6545],[3201.6,0.001],[3201.5,0.001],[3201.4,0.001],[3201.3,0.001]],[[3202.9,0.6419],[3203.2,4.25083965],[3203.4,0.16489251],[3204.2,4.14329908],[3204.3,0.1064]]]
["bitfinex","ETHUSD",1763363560255,[[3201.5,0.001],[3201.1,0.006],[3200.4,0.4632],[3199.9,0.1865],[3199.6,0.001]],[[3201.7,2.35154076],[3201.8,4.64785221],[3202.2,0.48613522]]]
["bitfinex","ETHUSD",1763363584836,[[3204.3,1.148],[3203.8,1.1337408],[3203.7,3.12133238],[3203.5,3.12156765],[3201.4,3.85489795]],[[3204.4,0.002],[3204.9,0.007],[3205.1,0.002],[3205.6,0.1933],[3205.8,4.73921038]]]
["bitfinex","ETHUSD",1763363641431,[[3202.1,0.005],[3201.5,0.001],[3201.4,0.001],[3201.2,0.1875],[3201.0,0.4564]],[[3202.2,5.10727302],[3202.6,0.405504],[3202.7,0.1942],[3202.8,1.1337408],[3203.7,3.473]]]
["bitfinex","ETHUSD",1763363711777,[[3202.7,5.3918572],[3202.4,3.52814696],[3201.9,0.001],[3201.7,3.1743107],[3200.3,18.51726569]],[[3202.8,0.002],[3203.1,0.002],[3203.4,0.002],[3204.1,0.4868],[3204.7,0.002]]]
["bitfinex","ETHUSD",1763363737364,[[3201.4,0.001],[3201.3,0.001],[3200.8,4.2629164],[3200.4,0.1836],[3199.8,0.405504]],[[3201.8,0.4562],[3202.7,0.405504],[3202.8,1.1357408],[3203.1,0.002],[3203.2,0.84308147]]]
["bitfinex","ETHUSD",1763363789252,[[3200.1,0.006],[3199.8,0.0172],[3199.3,5.20501851],[3199.1,0.005],[3199.0,3.53146065]],[[3201.2,0.4557],[3201.3,0.45289777],[3201.4,1.1337408],[3201.5,4.07327771],[3201.6,0.1838]]]
["bitfinex","ETHUSD",1763363853561,[[3207.0,0.001],[3206.7,0.001],[3205.5,0.12499824],[3205.0,4.24618864],[3204.6,3.12043837]],[[3207.1,1.16057408],[3207.3,1.1337408],[3207.4,4.24518864],[3207.7,0.405504],[3207.8,0.1864]]]
["bitfinex","ETHUSD",1763363868914,[[3205.4,4.24518864],[3205.2,0.857904],[3205.1,1.1387408],[3205.0,0.001],[3204.3,0.40095078]],[[3206.1,0.002],[3206.5,0.002],[3206.7,0.4514],[3206.8,0.1881],[3207.1,0.1861]]]
["bitfinex","ETHUSD",1763363910458,[[3206.6,4.05312089],[3206.0,0.002],[3205.9,4.25296396],[3205.8,0.406504],[3205.7,3.16943001]],[[3206.9,0.6656],[3207.9,0.194],[3208.3,0.67099263],[3208.4,1.5392448],[3208.6,0.83653434]]]
["bitfinex","ETHUSD",1763363984778,[[3205.6,5.78840638],[3205.5,0.05],[3205.0,1.1337408],[3204.9,9.36066108],[3204.2,5.15705655]],[[3206.9,0.005],[3207.1,0.1914],[3207.2,0.4598],[3207.6,0.002],[3207.9,0.194]]]
["bitfinex","ETHUSD",1763364030680,[[3206.0,1.1337408],[3205.6,3.52497435],[3205.4,3.11973388],[3205.2,0.05],[3205.0,3.12007018]],[[3206.1,0.4551],[3206.4,0.4589],[3206.9,0.005],[3207.1,0.1914],[3207.6,4.06015116]]]
["bitfinex","ETHUSD",1763364053943,[[3205.6,4.05815116],[3205.5,4.25331378],[3205.2,0.405504],[3205.1,0.05],[3204.8,3.43320892]],[[3206.0,0.9383],[3206.1,0.002],[3206.4,0.002],[3206.5,0.002],[3206.6,0.1923]]]
["bitfinex","ETHUSD",1763364111824,[[3206.1,0.006],[3205.8,0.001],[3205.7,1.1337408],[3205.6,4.23974805],[3205.5,3.1206364]],[[3206.2,0.9511],[3206.9,0.1809],[3207.5,1.1337408],[3207.6,4.23974805],[3207.8,0.594704]]]
["bitfinex","ETHUSD",1763364163861,[[3203.8,1.1337408],[3203.7,4.0632729],[3203.5,0.405504],[3203.4,3.12261434],[3203.3,3.12176958]],[[3204.9,0.1896],[3205.0,0.4777],[3205.1,0.002],[3205.4,0.002],[3206.2,7.3147664]]]
["bitfinex","ETHUSD",1763364193517,[[3203.4,0.001],[3203.2,0.001],[3203.1,1.1397408],[3203.0,3.12306018],[3202.9,0.405504]],[[3204.2,0.29198242],[3204.4,0.4794],[3204.9,1.6908225],[3205.0,1.1337408],[3205.1,5.36759388]]]
["bitfinex","ETHUSD",1763364271325,[[3204.0,0.405504],[3203.9,1.1337408],[3203.8,11.89315671],[3203.7,3.12131875],[3203.4,0.96533383]],[[3204.2,0.002],[3204.3,0.002],[3204.6,0.002],[3204.9,0.002],[3205.2,0.468]]]
["bitfinex","ETHUSD",1763364316561,[[3201.6,4.25702722],[3201.3,0.16333325],[3201.2,3.12380555],[3201.1,0.005],[3201.0,3.52952559]],[[3202.6,0.1864],[3202.8,0.4899],[3203.3,1.1337408],[3203.4,6.6664],[3203.9,0.005]]]
["bitfinex","ETHUSD",1763364344920,[[3201.3,0.001],[3201.2,0.001],[3201.1,0.005],[3200.9,0.001],[3200.5,0.001]],[[3201.4,1.23828614],[3202.1,0.8347664],[3202.3,2.24797826],[3202.5,0.002],[3202.6,2.00519463]]]
["bitfinex","ETHUSD",1763364397692,[[3200.1,0.005],[3200.0,10.0],[3199.7,4.07217392],[3199.6,1.1360408],[3199.5,3.12547411]],[[3200.8,0.4544],[3200.9,0.1943],[3201.5,0.002],[3201.6,0.67386877],[3201.7,1.51887375]]]
["bitfinex","ETHUSD",1763364438838,[[3200.8,3.13058476],[3200.4,0.001],[3200.3,3.12699669],[3200.1,3.12990025],[3200.0,10.406504]],[[3200.9,0.002],[3201.2,0.4622],[3201.5,0.002],[3201.9,0.6761414],[3205.4,0.002]]]
["bitfinex","ETHUSD",1763364463652,[[3200.5,3.13158476],[3200.4,0.001],[3200.2,1.1337408],[3200.1,0.006],[3199.9,3.12509232]],[[3200.6,0.9076],[3200.8,0.002],[3200.9,0.1858],[3201.2,0.002],[3201.6,0.67574603]]]
["bitfinex","ETHUSD",1763364508599,[[3200.0,2.31832843],[3199.8,0.001],[3199.1,0.005],[3199.0,3.13345517],[3198.9,0.0023]],[[3200.1,3.46464126],[3200.2,3.9747477],[3200.4,3.13345517],[3200.5,8.71957355],[3201.5,2.81737497]]]
["bitfinex","ETHUSD",1763364609038,[[3199.3,0.001],[3199.2,0.001],[3199.1,0.006],[3198.8,0.001],[3198.6,0.491]],[[3199.4,2.56140686],[3199.5,1.1337408],[3199.6,0.84343115],[3199.8,1.12669238],[3200.0,1.67723396]]]
["bitfinex","ETHUSD",1763364637423,[[3199.8,0.4588],[3199.7,6.27036686],[3199.5,0.4661],[3199.4,2.16698583],[3199.3,3.12665322]],[[3200.4,0.29305335],[3200.5,0.002],[3200.8,0.002],[3200.9,0.002],[3201.2,0.002]]]
["bitfinex","ETHUSD",1763364692262,[[3199.8,5.32686056],[3199.3,0.001],[3199.2,0.0921],[3199.0,3.12596771],[3198.8,3.12716512]],[[3199.9,0.002],[3200.2,0.002],[3200.3,0.002],[3200.5,0.002],[3200.7,0.4832]]]
["bitfinex","ETHUSD",1763364727011,[[3200.9,3.13246162],[3200.2,0.6516],[3200.0,1.1337408],[3199.8,0.12523187],[3199.5,3.84458804]],[[3201.0,0.3404],[3201.1,0.002],[3201.3,0.4954],[3201.4,0.002],[3201.5,0.002]]]
["bitfinex","ETHUSD",1763364823738,[[3198.6,0.001],[3198.5,0.001],[3198.3,0.001],[3198.1,0.4708],[3197.4,4.26300672]],[[3198.8,0.002],[3198.9,0.405504],[3199.0,0.4939],[3199.2,0.002],[3199.5,0.002]]]
["bitfinex","ETHUSD",1763364857637,[[3198.7,0.9484],[3198.6,0.001],[3198.5,0.001],[3198.3,0.001],[3198.2,0.001]],[[3198.8,0.29501148],[3199.5,0.002],[3199.8,1.97705205],[3201.4,1.52482457],[3202.2,5.639508]]]
["bitfinex","ETHUSD",1763364925661,[[3202.1,0.4807],[3202.0,4.37787551],[3201.9,0.001],[3201.5,3.1244511],[3201.3,3.12371171]],[[3203.1,0.4521],[3203.6,0.002],[3203.9,0.2013],[3204.0,0.002],[3205.9,2.65943961]]]
["bitfinex","ETHUSD",1763364964810,[[3202.1,1.75187163],[3202.0,1.1337408],[3201.8,0.405504],[3201.7,0.67683203],[3201.4,0.001]],[[3202.2,0.002],[3202.5,0.002],[3202.9,0.1941],[3203.2,0.4839],[3203.4,0.1941]]]
["bitfinex","ETHUSD",1763364998518,[[3202.8,5.71723277],[3202.3,0.881004],[3202.1,0.1259],[3202.0,3.48713018],[3200.4,5.57279175]],[[3202.9,0.002],[3203.3,0.4559],[3203.9,0.2013],[3204.6,0.83251238],[3204.8,1.31770674]]]
["bitfinex","ETHUSD",1763365062476,[[3203.1,1.1337408],[3203.0,4.2516323],[3202.7,4.00585315],[3202.6,0.6241],[3202.5,3.12253928]],[[3203.8,0.4968],[3203.9,0.1968],[3204.0,0.002],[3204.9,0.2018],[3205.4,4.6571363]]]
["bitfinex","ETHUSD",1763365103111,[[3201.1,0.00569],[3201.0,0.001],[3200.7,0.001],[3200.6,1.1337408],[3200.5,4.2516323]],[[3201.2,0.4727],[3201.9,0.1996],[3202.1,0.002],[3202.4,1.23801638]]]
["bitfinex","ETHUSD",1763365129486,[[3201.9,1.1337408],[3201.8,4.06703792],[3201.4,1.03300787],[3201.1,0.10079],[3201.0,3.12499413]],[[3202.0,0.002],[3202.1,0.002],[3202.3,0.4746],[3202.4,0.002],[3202.5,0.294416]]]
["bitfinex","ETHUSD",1763365168862,[[3202.6,7.21913964],[3202.4,0.15922408],[3202.2,0.405504],[3202.1,0.15891233],[3202.0,3.12303281]],[[3202.7,0.002],[3202.8,0.002],[3203.1,0.002],[3203.4,0.4695],[3204.9,4.45329265]]]
["bitfinex","ETHUSD",1763365237498,[[3203.6,1.1337408],[3203.5,3.12415257],[3203.4,0.001],[3203.0,0.001],[3202.8,3.12515257]],[[3203.7,0.4594],[3203.8,0.1863],[3204.0,0.002],[3204.3,0.002],[3204.4,0.002]]]
["bitfinex","ETHUSD",1763365271125,[[3204.5,7.86334594],[3204.4,0.4573],[3204.3,1.82501246],[3204.2,4.0663305],[3204.0,15.12109553]],[[3204.6,0.002],[3204.9,0.005],[3205.1,0.4929],[3205.9,0.005],[3206.5,0.6730004]]]
["bitfinex","ETHUSD",1763365300888,[[3205.2,1.1337408],[3205.1,4.25032578],[3205.0,0.001],[3204.7,0.4572],[3204.1,0.005]],[[3205.3,0.1139],[3205.7,0.4318],[3205.9,0.1259],[3206.5,0.407504],[3206.7,0.67202696]]]
["bitfinex","ETHUSD",1763365359027,[[3206.5,0.001],[3205.9,0.001],[3205.5,0.4988],[3205.4,1.1337408],[3204.7,0.001]],[[3206.6,0.83968504],[3206.9,0.67229874],[3207.0,0.531404],[3207.2,0.8378128],[3207.3,4.05607425]]]
["bitfinex","ETHUSD",1763365380714,[[3205.5,0.4545],[3205.1,1.3342408],[3205.0,4.05707425],[3204.8,0.001],[3204.5,3.12054759]],[[3206.0,0.29187044],[3206.2,0.405504],[3206.5,0.4383],[3206.6,0.002],[3206.8,0.84111311]]]
["bitfinex","ETHUSD",1763365414860,[[3205.5,0.9604],[3205.1,0.2019],[3205.0,0.001],[3204.9,4.24548493],[3204.8,0.001]],[[3205.6,0.2922963],[3205.9,0.002],[3206.1,0.1259],[3206.3,0.84350902],[3206.4,0.673826]]]
["bitfinex","ETHUSD",1763365493101,[[3206.5,3.11944843],[3206.0,0.4697],[3205.9,0.001],[3205.8,3.753311],[3205.5,0.001]],[[3206.6,0.1021],[3207.2,0.4425],[3207.6,3.52395243],[3207.7,0.67181475],[3207.9,0.1002]]]
["bitfinex","ETHUSD",1763365529914,[[3206.5,0.477],[3206.2,1.3330408],[3206.1,4.05575586],[3205.9,0.001],[3205.8,3.12032526]],[[3207.4,0.29208077],[3207.6,0.4479],[3207.7,0.67277568],[3207.8,0.405504],[3208.8,0.33549443]]]
["bitfinex","ETHUSD",1763365551804,[[3206.5,0.477],[3206.2,0.001],[3206.1,1.3298408],[3206.0,3.11966781],[3205.9,0.001]],[[3206.9,0.29261482],[3207.1,0.67404495],[3207.2,0.405504],[3207.3,3.56556781],[3207.4,0.002]]]
["bitfinex","ETHUSD",1763365586035,[[3205.5,0.001],[3205.1,0.006],[3205.0,0.001],[3204.8,0.001],[3204.5,0.4685]],[[3205.6,6.35890889],[3205.7,0.83916123],[3205.8,1.1357408],[3205.9,1.12004479],[3206.0,0.1298]]]
["bitfinex","ETHUSD",1763365665201,[[3210.0,117.39072698],[3209.9,0.001],[3209.1,0.006],[3208.8,0.001],[3208.4,0.4554]],[[3210.1,1.279404],[3210.2,0.1959],[3210.3,1.1337408],[3210.4,4.23618004],[3211.2,2.70622934]]]
["bitfinex","ETHUSD",1763365685380,[[3208.8,0.001],[3208.6,0.6139],[3207.6,1.1337408],[3207.5,4.35728004],[3207.2,0.405504]],[[3209.5,1.5392448],[3209.6,6.32],[3209.8,4.72488004],[3210.1,3.293],[3210.2,1.03274875]]]
["bitfinex","ETHUSD",1763365757220,[[3207.0,0.0581],[3206.7,0.001],[3206.6,0.001],[3206.4,0.001],[3205.9,0.1541]],[[3207.5,3.1203931],[3207.7,0.002],[3207.8,3.11633195],[3207.9,0.189],[3208.1,4.24437293]]]
["bitfinex","ETHUSD",1763365802371,[[3212.1,0.2385],[3212.0,1.7086216],[3211.9,4.23696721],[3211.8,0.1396],[3211.3,0.683]],[[3212.9,0.2064],[3213.1,0.4836],[3213.3,0.002],[3213.5,0.1994],[3213.6,0.09083496]]]
["bitfinex","ETHUSD",1763365821994,[[3212.2,0.7994208],[3212.1,1.1337408],[3212.0,4.23696721],[3211.4,3.113898],[3211.3,0.489904]],[[3212.9,0.007],[3213.2,0.4506],[3213.5,0.1994],[3213.6,0.09083496],[3214.5,4.23696721]]]
["bitfinex","ETHUSD",1763365863312,[[3211.4,4.28663431],[3211.1,0.3229],[3210.7,0.42876343],[3210.5,1.1347408],[3210.2,3.52048076]],[[3211.5,0.002],[3211.9,0.002],[3212.1,0.4542],[3212.8,0.405504],[3213.8,8.55018412]]]
["bitfinex","ETHUSD",1763365925875,[[3211.1,0.2385],[3211.0,15.28454946],[3210.8,0.0844],[3210.6,0.001],[3210.5,4.23090382]],[[3211.2,0.002],[3211.5,0.002],[3211.8,0.405504],[3211.9,0.6882],[3212.3,0.83893986]]]
["bitfinex","ETHUSD",1763365959412,[[3210.6,0.001],[3210.3,0.001],[3209.4,0.001],[3209.1,0.005],[3206.8,3.11929217]],[[3210.7,13.30641505],[3211.0,2.23037165],[3211.1,0.16196607],[3211.2,0.002],[3211.3,0.61158216]]]
["bitfinex","ETHUSD",1763365998859,[[3204.4,0.001],[3204.2,1.1337408],[3204.1,4.05582747],[3203.8,0.405504],[3203.5,3.12154066]],[[3205.6,2.20874187],[3205.8,1.1337408],[3205.9,0.635],[3206.0,0.48980665],[3206.1,3.20156505]]]
["bitfinex","ETHUSD",1763366058421,[[3207.8,4.23898173],[3207.6,0.4777354],[3207.5,0.001],[3207.4,4.23898173],[3207.2,1.1347408]],[[3207.9,0.007],[3208.0,0.002],[3208.2,0.29252488],[3208.3,0.002],[3208.6,1.13270801]]]
["bitfinex","ETHUSD",1763366078774,[[3207.7,0.53737225],[3207.6,1.1337408],[3207.5,4.23998173],[3207.2,0.001],[3207.1,3.11905933]],[[3207.9,0.007],[3208.0,0.002],[3208.2,0.4951],[3208.3,0.002],[3208.7,0.67360654]]]
["bitfinex","ETHUSD",1763366142121,[[3206.6,0.31218109],[3206.5,3.12181094],[3206.4,0.001],[3206.0,0.001],[3205.7,0.001]],[[3207.1,0.29179534],[3207.2,0.002],[3207.5,1.35762644],[3207.6,1.1337408],[3207.7,3.96300581]]]
["bitfinex","ETHUSD",1763366218119,[[3207.2,8.03523775],[3207.1,0.35858627],[3206.8,3.11936767],[3206.6,0.4546],[3206.4,0.001]],[[3207.3,0.002],[3207.5,0.002],[3207.6,0.002],[3207.7,0.002],[3207.9,0.007]]]
["bitfinex","ETHUSD",1763366267682,[[3206.5,3.11801742],[3206.0,0.001],[3205.9,0.008],[3205.8,3.11801742],[3205.7,0.001]],[[3206.6,0.4944],[3206.8,0.4907],[3206.9,0.1966],[3207.2,0.002],[3207.3,0.6712305]]]
["bitfinex","ETHUSD",1763366284918,[[3206.2,3.12826483],[3206.0,0.001],[3205.9,0.008],[3205.7,0.001],[3205.6,0.001]],[[3206.3,0.29255249],[3206.6,0.002],[3206.8,0.002],[3206.9,0.6678],[3207.0,0.67561379]]]
["bitfinex","ETHUSD",1763366340801,[[3206.0,0.001],[3205.7,0.001],[3205.6,0.001],[3205.5,0.4879],[3205.4,4.0538878]],[[3206.5,0.6796],[3206.6,0.29134481],[3207.1,0.002],[3207.2,0.002],[3207.3,0.84196659]]]
["bitfinex","ETHUSD",1763366417460,[[3205.6,0.488],[3205.4,0.1693],[3204.8,0.405504],[3204.6,0.001],[3204.4,3.12070042]],[[3205.7,0.002],[3206.0,0.29104505],[3206.1,0.4704],[3206.3,0.189],[3206.9,0.1866]]]
["bitfinex","ETHUSD",1763366434921,[[3205.1,0.1693],[3204.9,0.4579],[3204.4,0.405504],[3204.3,0.001],[3204.2,0.001]],[[3205.7,0.002],[3205.8,0.96185861],[3205.9,0.6686],[3206.1,0.8418182],[3206.3,1.12093835]]]
["bitfinex","ETHUSD",1763366482300,[[3204.3,0.932],[3204.2,0.001],[3204.1,0.1823],[3203.9,0.001],[3203.1,3.29627152]],[[3204.4,2.09909958],[3204.5,0.84390236],[3204.7,1.12156316],[3204.9,0.002],[3205.0,1.68140753]]]
["bitfinex","ETHUSD",1763366543944,[[3205.5,0.406504],[3205.4,1.1337408],[3205.3,4.2374],[3205.2,7.97566625],[3205.1,0.1693]],[[3206.1,0.453],[3206.4,0.4568],[3206.5,0.002],[3206.8,0.002],[3207.3,0.79614217]]]
["bitfinex","ETHUSD",1763366567260,[[3205.2,0.001],[3205.0,0.001],[3204.9,0.001],[3204.4,0.4584],[3204.3,0.001]],[[3205.3,0.9058],[3205.6,0.1943],[3205.7,0.12506976],[3206.0,0.48972741],[3206.1,0.83988485]]]
["bitfinex","ETHUSD",1763366642014,[[3204.1,0.006],[3204.0,0.001],[3203.8,0.001],[3203.7,0.001],[3203.1,0.005]],[[3204.2,0.29379163],[3204.6,0.4614],[3204.9,0.83862267],[3205.1,1.12156316],[3205.3,0.002]]]
["bitfinex","ETHUSD",1763366699034,[[3204.6,0.405504],[3204.5,0.38786232],[3204.3,5.98656781],[3203.3,3.76186823],[3203.1,0.005]],[[3205.8,0.4954],[3205.9,0.1993],[3206.0,0.002],[3206.1,0.002],[3207.0,1.50370561]]]
["bitfinex","ETHUSD",1763366750564,[[3206.1,0.1755],[3206.0,0.001],[3205.8,0.4234],[3205.7,0.001],[3205.6,4.68954221]],[[3206.8,0.1834],[3207.0,0.4808],[3207.8,0.1834],[3207.9,1.1337408],[3208.0,5.36237968]]]
["bitfinex","ETHUSD",1763366776432,[[3206.8,9.74476488],[3206.6,3.11855419],[3206.4,1.86766188],[3206.3,3.11882092],[3206.2,4.84867003]],[[3206.9,0.002],[3207.2,0.002],[3207.9,0.65],[3208.9,0.1904],[3209.0,0.85904846]]]
["bitfinex","ETHUSD",1763366858604,[[3206.3,3.69696323],[3205.8,3.86002807],[3205.7,0.4324],[3205.6,6.8174942],[3205.5,1.1347408]],[[3206.5,0.002],[3206.6,0.002],[3206.8,0.4882],[3206.9,0.1918],[3207.2,0.002]]]
["bitfinex","ETHUSD",1763366924689,[[3206.3,2.01081942],[3206.2,0.1631],[3206.0,3.6136368],[3205.9,0.406504]],[[3206.4,0.002],[3206.6,0.002],[3206.7,0.002],[3206.8,0.4587],[3206.9,0.1974]]]
["bitfinex","ETHUSD",1763366951878,[[3206.3,6.96464722],[3206.2,4.68619216],[3206.1,3.28213009],[3206.0,0.5821933],[3205.9,0.001]],[[3206.4,0.002],[3206.6,0.002],[3206.7,0.002],[3206.8,0.002],[3206.9,0.002]]]
["bitfinex","ETHUSD",1763367042663,[[3205.0,11.03786122],[3204.9,0.001],[3204.6,0.001],[3204.3,0.001],[3204.2,3.29134083]],[[3205.1,0.002],[3205.4,0.29102932],[3205.5,0.002],[3205.8,0.002],[3205.9,0.67295989]]]
["bitfinex","ETHUSD",1763367067506,[[3205.4,0.9303],[3205.1,0.80495],[3205.0,6.001],[3204.9,0.406504],[3204.8,3.12025662]],[[3205.5,0.002],[3205.8,0.002],[3205.9,0.002],[3206.0,0.002],[3206.1,0.4727]]]
["bitfinex","ETHUSD",1763367129829,[[3203.9,0.9377],[3203.8,0.001],[3203.5,0.001],[3203.1,3.47864746],[3202.9,3.20007958]],[[3204.0,0.29088309],[3204.3,0.002],[3204.8,0.84244104],[3204.9,3.47564746],[3205.0,1.12326599]]]
["bitfinex","ETHUSD",1763367184595,[[3204.6,0.9562],[3204.3,0.001],[3204.1,0.1705],[3203.9,0.406504],[3203.8,3.12225442]],[[3204.7,0.002],[3204.9,0.002],[3205.0,0.29207707],[3205.1,0.002],[3205.4,1.46339324]]]
["bitfinex","ETHUSD",1763367243099,[[3203.6,0.9155],[3203.5,0.001],[3203.2,0.1631],[3203.1,0.005],[3202.5,3.70201183]],[[3203.7,5.7994928],[3203.9,0.84309161],[3204.1,1.12409966],[3204.3,1.68740793],[3204.4,0.1853]]]
["bitfinex","ETHUSD",1763367288535,[[3201.1,0.00469],[3200.7,0.4926],[3199.8,0.405504],[3199.4,7.28943528],[3197.8,0.1705]],[[3201.2,1.42591362],[3201.3,3.47305007],[3201.4,0.6631],[3201.5,0.4767],[3201.7,0.49033922]]]
["bitfinex","ETHUSD",1763367326996,[[3199.6,0.4969],[3199.4,0.1073],[3198.9,0.1073],[3198.4,1.1337408],[3198.3,7.83753164]],[[3200.6,0.48194715],[3200.7,5.87027876],[3200.8,1.1337408],[3200.9,6.508],[3201.1,0.83799134]]]
["bitfinex","ETHUSD",1763367384253,[[3200.3,0.405504],[3200.2,0.51124918],[3200.1,1.1337408],[3200.0,0.44824704],[3199.9,3.12506152]],[[3200.5,0.002],[3200.7,0.002],[3200.8,0.002],[3200.9,0.005],[3201.4,0.292083]]]
["bitfinex","ETHUSD",1763367392442,[[3200.2,0.405504],[3200.1,1.1337408],[3200.0,3.1249686],[3199.8,3.17518055],[3199.0,1.408]],[[3200.5,0.002],[3200.7,0.002],[3200.8,0.002],[3200.9,0.005],[3201.2,0.4904]]]
["bitfinex","ETHUSD",1763367454233,[[3203.0,0.405504],[3202.8,1.1337408],[3202.7,7.81888207],[3202.5,3.12355508],[3201.8,6.41721813]],[[3203.1,1.1475],[3203.6,0.002],[3203.8,0.00072663],[3204.3,0.002],[3204.7,0.002]]]
["bitfinex","ETHUSD",1763367538591,[[3202.2,0.001],[3202.1,0.001],[3201.9,0.001],[3201.8,0.001],[3201.7,3.52883376]],[[3202.3,0.9829],[3202.5,0.002],[3202.9,0.002],[3203.0,2.1],[3203.6,0.002]]]
["bitfinex","ETHUSD",1763367591005,[[3201.1,0.006],[3201.0,0.001],[3200.8,0.001],[3200.7,0.001],[3200.3,0.405504]],[[3201.2,0.76144112],[3201.6,0.4652],[3201.8,0.12721188],[3201.9,0.86543184],[3202.1,0.84092137]]]
["bitfinex","ETHUSD",1763367593655,[[3201.1,0.006],[3201.0,0.001],[3200.8,0.001],[3200.7,0.001],[3200.5,0.405504]],[[3201.2,0.29254112],[3201.8,0.453],[3201.9,0.31660521],[3202.2,1.51708274],[3202.3,1.1337408]]]
["bitfinex","ETHUSD",1763367690484,[[3207.3,4.68818511],[3207.0,0.05],[3206.5,1.405],[3206.1,0.005],[3205.5,3.11962842]],[[3207.9,1.1284],[3208.9,0.005],[3209.1,0.1995],[3209.6,1.1337408],[3209.7,4.68818511]]]
["bitfinex","ETHUSD",1763367734772,[[3207.1,0.001],[3206.9,1.1337408],[3206.8,4.68918511],[3206.5,0.001],[3205.9,0.001]],[[3207.2,0.9517],[3207.7,0.198],[3208.3,0.002],[3208.6,0.002],[3208.8,0.83869036]]]
["bitfinex","ETHUSD",1763367754334,[[3208.1,1.5392448],[3208.0,3.11720698],[3207.9,3.11729144],[3207.8,4.84535242],[3207.5,3.16763024]],[[3208.3,0.002],[3208.6,0.002],[3208.7,0.001],[3208.9,0.005],[3210.0,36.0]]]
["bitfinex","ETHUSD",1763367808581,[[3208.1,1.1337408],[3207.8,3.69204284],[3207.5,0.002],[3207.2,3.69404284],[3207.1,0.407504]],[[3208.2,0.9535],[3208.4,0.001],[3209.2,3.69204284],[3209.6,4.5307332],[3209.8,4.8292448]]]
["bitfinex","ETHUSD",1763367879033,[[3206.8,3.11837345],[3206.7,0.459],[3206.6,0.405504],[3206.5,3.11861866],[3206.2,3.1189052]],[[3207.5,0.4725],[3207.9,0.005],[3208.9,0.2019],[3209.3,0.001],[3210.7,7.69831562]]]
["bitfinex","ETHUSD",1763367908220,[[3207.8,0.455504],[3207.5,1.1337408],[3207.4,11.07145968],[3207.3,0.1601],[3207.2,6.36070459]],[[3207.9,0.007],[3208.2,0.002],[3208.9,0.006],[3209.4,0.1959],[3209.5,0.4612]]]
["bitfinex","ETHUSD",1763367947860,[[3208.0,0.86637385],[3207.9,0.46566735],[3207.8,1.1337408],[3207.7,0.4742],[3207.6,3.97284421]],[[3208.6,0.486],[3208.9,0.1929],[3209.3,0.001],[3209.6,0.001],[3209.8,0.84045375]]]
["bitfinex","ETHUSD",1763367996310,[[3206.1,0.005],[3206.0,0.001],[3205.9,0.001],[3205.7,0.001],[3205.6,0.001]],[[3206.2,3.77841384],[3206.4,5.68796831],[3206.7,1.11732179],[3206.9,1.68389086],[3207.3,5.56124373]]]
["bitfinex","ETHUSD",1763368041115,[[3204.0,0.002],[3203.8,0.001],[3203.5,0.001],[3203.4,0.467],[3203.1,0.005]],[[3204.1,0.1833],[3204.4,0.4667],[3204.5,0.29079346],[3204.8,0.67133654],[3204.9,0.1993]]]
["bitfinex","ETHUSD",1763368085030,[[3204.1,0.4991],[3203.7,0.4726],[3203.5,0.001],[3202.7,0.001],[3202.6,0.406504]],[[3204.2,0.19086346],[3204.3,0.29109383],[3204.4,1.1337408],[3204.5,5.15148807],[3204.6,0.18042683]]]
["bitfinex","ETHUSD",1763368150784,[[3203.4,0.001],[3203.3,0.002],[3203.2,0.0391],[3202.2,0.1836],[3202.1,0.005]],[[3203.5,3.95896065],[3203.7,0.29119094],[3203.8,0.54408924],[3203.9,1.1337408],[3204.0,0.001]]]
["bitfinex","ETHUSD",1763368173658,[[3203.3,1.0304],[3203.1,0.005],[3203.0,0.001],[3202.5,3.70744602],[3202.2,0.51571259]],[[3203.4,0.96292793],[3203.7,1.67894372],[3203.8,0.87770688],[3203.9,3.294]]]
["bitfinex","ETHUSD",1763368248919,[[3203.8,0.4625],[3203.4,0.03121683],[3203.3,0.4869],[3203.1,0.005],[3203.0,4.25672838]],[[3203.9,0.001],[3204.0,0.001],[3204.1,0.001],[3204.2,0.001],[3204.3,0.001]]]
["bitfinex","ETHUSD",1763368274659,[[3203.0,0.001],[3202.9,0.002],[3202.7,0.001],[3202.6,0.002],[3202.4,0.002]],[[3203.1,1.23814941],[3203.8,0.83992012],[3203.9,1.3289408],[3204.0,1.12005715],[3204.2,8.12508743]]]
["bitfinex","ETHUSD",1763368326755,[[3199.8,0.9448],[3199.4,0.001],[3199.1,1.1337408],[3199.0,4.70041875],[3198.6,3.30762306]],[[3199.9,0.6704707],[3200.3,0.83458968],[3200.5,1.11278624],[3200.7,1.66917936],[3200.8,0.4788]]]
["bitfinex","ETHUSD",1763368375202,[[3198.6,0.001],[3198.3,0.001],[3197.3,3.1276377],[3197.2,0.1316],[3197.1,3.13281959]],[[3198.7,1.91875254],[3198.9,1.02446444],[3199.2,2.24571549],[3199.3,4.87023304],[3200.8,0.38791725]]]
["bitfinex","ETHUSD",1763368413558,[[3196.1,0.005],[3196.0,0.4592],[3195.6,0.405504],[3195.3,1.1337408],[3195.2,3.12968383]],[[3196.4,0.96207279],[3196.5,0.83866238],[3196.7,1.11821651],[3196.9,2.81106557],[3197.0,0.4755]]]
["bitfinex","ETHUSD",1763368434390,[[3196.1,0.4691],[3196.0,0.001],[3195.8,0.4847],[3195.4,3.72226255],[3195.1,0.005]],[[3196.2,0.29112826],[3196.4,0.67121995],[3196.5,4.56062568],[3196.7,0.4578],[3197.8,4.69400529]]]
["bitfinex","ETHUSD",1763368482827,[[3195.1,1.0713],[3194.6,4.10441718],[3194.5,0.405504],[3194.3,0.001],[3194.2,1.1337408]],[[3195.2,0.002],[3195.7,0.67082499],[3195.9,0.83775325],[3196.0,1.1337408],[3196.2,5.10428799]]]
["bitfinex","ETHUSD",1763368548927,[[3195.3,3.72223419],[3195.1,0.616],[3194.9,1.1347408],[3194.7,3.13012104],[3194.6,0.405504]],[[3195.9,0.6655],[3196.0,0.002],[3196.2,0.66992684],[3196.5,4.55863034],[3196.7,1.11700433]]]
["bitfinex","ETHUSD",1763368567798,[[3195.1,0.001],[3194.9,0.001],[3194.8,3.72323419],[3194.5,0.64060846],[3194.4,5.33617499]],[[3195.2,0.9696],[3195.8,0.6688447],[3195.9,0.1916],[3196.0,0.002],[3196.1,1.1337408]]]
["bitfinex","ETHUSD",1763368642458,[[3194.1,0.006],[3193.9,0.612],[3193.7,1.1337408],[3193.6,3.49159642],[3193.4,3.13142212]],[[3194.6,0.4575],[3195.1,0.79837728],[3195.2,0.83694976],[3195.3,1.1357408],[3196.5,7.82444281]]]
["bitfinex","ETHUSD",1763368699941,[[3194.0,0.9492],[3193.8,3.7266386],[3193.3,4.26529222],[3193.2,0.94105985],[3193.1,3.24731763]],[[3194.1,0.002],[3194.4,0.29152685],[3194.5,0.67283009],[3194.7,0.84013504],[3196.3,6.4336751]]]
["bitfinex","ETHUSD",1763368715154,[[3194.0,0.468],[3193.6,0.001],[3193.1,3.8422386],[3192.9,3.13190074],[3192.7,4.26586005]],[[3194.1,0.48141844],[3194.2,0.67009009],[3194.4,3.7266386],[3194.5,0.84213504],[3194.7,1.11700433]]]
["bitfinex","ETHUSD",1763368760248,[[3194.1,0.6213],[3194.0,1.1347408],[3193.9,7.24678347],[3193.7,3.13114201],[3193.6,0.001]],[[3194.9,0.002],[3195.1,0.002],[3195.3,0.6722131],[3195.7,3.49657532]]]
["bitfinex","ETHUSD",1763368865597,[[3194.4,0.001],[3194.0,0.001],[3193.9,0.3611],[3193.7,0.001],[3193.6,0.001]],[[3194.5,4.24742628],[3194.8,4.5762854],[3194.9,0.002],[3195.8,6.11500529],[3195.9,0.1954]]]
["bitfinex","ETHUSD",1763368882948,[[3194.4,0.7232],[3194.0,0.001],[3193.8,3.45928107],[3193.7,0.001],[3193.6,0.001]],[[3194.5,0.002],[3194.7,0.2913651],[3194.8,0.2913651],[3194.9,0.002],[3195.0,1.15088013]]]
["bitfinex","ETHUSD",1763368936311,[[3194.4,0.001],[3194.0,0.001],[3193.7,0.3621],[3193.6,0.001],[3193.3,0.001]],[[3194.5,6.06947978],[3194.6,0.8398636],[3194.8,1.11700433],[3194.9,1.1357408],[3195.1,1.6775065]]]
["bitfinex","ETHUSD",1763369012936,[[3194.4,0.001],[3194.0,0.001],[3193.9,0.3611],[3193.7,0.001],[3193.6,0.3621]],[[3194.5,0.469],[3194.8,0.29118985],[3194.9,0.3631],[3195.0,0.67090075],[3195.1,0.84146655]]]
["bitfinex","ETHUSD",1763369075979,[[3194.4,0.001],[3194.0,0.3621],[3193.7,0.001],[3193.6,0.001],[3193.1,3.54217714]],[[3194.5,1.09239371],[3194.7,1.97484785],[3194.8,4.23616582],[3194.9,1.11900433],[3195.3,0.002]]]
["bitfinex","ETHUSD",1763369114463,[[3194.0,0.001],[3193.7,0.001],[3193.6,0.001],[3193.1,0.1249],[3192.9,0.3621]],[[3194.1,7.46094617],[3194.3,1.11703662],[3194.4,0.002],[3194.5,5.21581736],[3194.6,0.49149201]]]
["bitfinex","ETHUSD",1763369215851,[[3194.3,0.001],[3194.2,1.5392448],[3194.1,3.88004444],[3194.0,0.3631],[3193.8,0.05]],[[3194.5,0.002],[3194.8,0.002],[3194.9,0.002],[3195.4,0.29173798],[3195.5,0.002]]]
["bitfinex","ETHUSD",1763369291264,[[3193.7,0.001],[3193.6,0.001],[3193.1,0.005],[3192.9,1.5392448],[3192.8,3.76877845]],[[3193.8,1.1505],[3194.0,0.47364785],[3194.1,3.76877845],[3194.8,0.002],[3195.1,0.002]]]
["bitfinex","ETHUSD",1763369320226,[[3192.1,0.005],[3192.0,0.001],[3191.7,0.001],[3191.1,0.410504],[3190.5,3.93228928]],[[3192.2,0.9692],[3192.4,0.67047539],[3192.8,0.83866523],[3192.9,5.09231925],[3193.1,0.12555262]]]
["bitfinex","ETHUSD",1763369369308,[[3192.1,0.005],[3192.0,0.001],[3191.7,0.001],[3191.4,4.26816032],[3191.2,3.13358819]],[[3192.2,0.9345],[3193.3,0.002],[3193.4,0.002],[3193.7,0.407504],[3193.8,0.96199229]]]
["bitfinex","ETHUSD",1763369429583,[[3194.5,8.03408767],[3194.4,1.28280291]],[[3194.6,0.9512],[3194.7,0.002],[3194.8,0.002],[3194.9,0.1998],[3195.4,0.002]]]
["bitfinex","ETHUSD",1763369467158,[[3194.9,0.001],[3194.6,0.001],[3194.5,0.001],[3194.4,3.74765851],[3194.3,0.001]],[[3195.0,0.9477],[3195.5,0.002],[3195.7,0.002],[3195.8,0.002],[3195.9,0.1965]]]
["bitfinex","ETHUSD",1763369591738,[[3195.0,0.001],[3194.9,0.001],[3194.8,0.001],[3194.7,1.1347408],[3194.6,3.781]],[[3195.1,0.481],[3195.4,0.4752],[3195.5,0.002],[3195.6,0.002],[3195.7,0.002]]]
["bitfinex","ETHUSD",1763369637443,[[3192.6,0.001],[3192.4,0.001],[3191.1,0.005],[3191.0,7.733484],[3190.4,3.13436648]],[[3192.7,1.66070619],[3192.8,0.1999],[3193.3,0.405504],[3193.4,1.1337408],[3193.5,5.42203759]]]
["bitfinex","ETHUSD",1763369669663,[[3192.4,0.001],[3192.2,0.001],[3191.2,0.016],[3191.1,0.005],[3008.1,1.89221763]],[[3192.6,10.44567105],[3192.7,0.17114602],[3192.8,0.1999],[3192.9,3.13200913],[3193.1,5.35935467]]]
["bitfinex","ETHUSD",1763369780803,[[3193.8,12.95425395],[3193.7,3.13116152],[3193.4,3.14942441],[3193.3,1.91881737],[3193.2,3.82440758]],[[3193.9,0.007],[3194.0,0.002],[3194.2,0.002],[3194.3,0.002],[3194.4,0.4907]]]
["bitfinex","ETHUSD",1763369827368,[[3193.8,5.07340768],[3193.7,6.90218431],[3193.6,0.05],[3193.5,3.781],[3193.4,3.25686419]],[[3193.9,0.007],[3194.0,0.002],[3194.1,0.1886],[3194.2,0.002],[3194.3,0.4575]]]
["bitfinex","ETHUSD",1763369862532,[[3193.9,5.63605781],[3193.8,3.78],[3193.7,6.90216195],[3193.6,0.05],[3193.5,0.001]],[[3194.0,0.9503],[3194.2,0.002],[3194.3,0.002],[3194.4,0.002],[3196.8,2.81200529]]]
["bitfinex","ETHUSD",1763369938839,[[3194.3,6.16943486],[3194.2,3.81],[3194.1,3.77156404],[3194.0,3.62865275],[3193.8,3.18104411]],[[3194.4,0.993],[3194.6,0.002],[3194.7,0.002],[3194.9,0.007],[3195.0,0.1886]]]
["bitfinex","ETHUSD",1763370046275,[[3195.6,4.90122508],[3195.3,0.001],[3195.2,3.12963799],[3195.1,0.005],[3195.0,6.8983582]],[[3195.7,1.1195],[3196.5,0.1953],[3197.1,0.94055828],[3197.3,4.6124343],[3197.5,1.11547623]]]
["bitfinex","ETHUSD",1763370081320,[[3192.8,0.001],[3192.5,0.001],[3191.6,0.4933],[3191.1,0.005],[3191.0,0.1755]],[[3193.0,2.49370472],[3193.2,1.1337408],[3193.3,3.13158618],[3193.4,0.83356131],[3193.5,3.13138252]]]
["bitfinex","ETHUSD",1763370104765,[[3192.1,0.006],[3191.8,0.001],[3191.6,0.001],[3191.5,0.4697],[3191.1,0.1873]],[[3192.2,4.83023123],[3192.4,0.4859],[3192.7,5.35776463],[3192.8,3.13207447],[3498.0,0.072306]]]
["bitfinex","ETHUSD",1763370161219,[[3187.0,0.9592],[3186.7,0.001],[3186.6,0.001],[3186.4,0.001],[3186.2,0.1739]],[[3187.1,0.29028439],[3187.3,0.66289284],[3187.4,0.83609704],[3187.6,1.11232891],[3187.8,2.80200925]]]
["bitfinex","ETHUSD",1763370193159,[[3187.1,0.2464],[3187.0,0.001],[3186.7,1.1347408],[3186.6,4.90866036],[3186.3,3.13936518]],[[3187.9,0.29104599],[3188.0,0.002],[3188.2,0.83861915],[3188.3,0.4906],[3188.4,1.11432891]]]
["bitfinex","ETHUSD",1763370216662,[[3187.4,0.001],[3187.0,0.001],[3186.7,0.001],[3186.6,0.2475],[3186.4,0.001]],[[3187.5,1.44050873],[3187.8,1.33631915],[3188.0,2.24606971],[3188.2,1.66826845],[3188.7,5.53712764]]]
["bitfinex","ETHUSD",1763370258498,[[3188.0,0.4876],[3187.4,0.001],[3187.1,0.405504],[3187.0,4.27246041],[3186.8,3.13791663]],[[3188.1,0.002],[3188.4,0.002],[3188.5,0.67375352],[3188.6,0.84066072],[3188.7,0.002]]]
["bitfinex","ETHUSD",1763370342075,[[3189.8,6.41837492],[3189.7,3.13509025],[3189.6,5.2545298],[3189.4,3.13532912],[3189.1,3.2055439]],[[3189.9,0.005],[3190.7,0.2],[3190.9,0.4588],[3191.0,0.2],[3191.8,0.66869486]]]
["bitfinex","ETHUSD",1763370385332,[[3189.9,0.001],[3189.8,0.001],[3189.6,0.001],[3189.4,0.001],[3189.1,0.0505]],[[3190.0,0.9492],[3190.6,0.0012],[3190.7,0.66825615],[3190.9,1.16183479],[3191.0,0.002]]]
["bitfinex","ETHUSD",1763370427724,[[3189.1,0.001],[3189.0,0.001],[3188.6,0.001],[3188.3,0.001],[3188.2,3.90790804]],[[3189.3,1.27153182],[3189.7,3.78221536],[3189.8,0.83638699],[3189.9,0.0803],[3190.0,4.2512212]]]
["bitfinex","ETHUSD",1763370496073,[[3189.0,0.4686],[3188.9,4.26958772],[3188.7,3.64506249],[3188.6,5.49668953],[3187.9,3.63170656]],[[3190.0,0.4939],[3190.1,0.002],[3190.2,0.1812],[3190.6,0.0012],[3190.8,0.83227113]]]
["bitfinex","ETHUSD",1763370534875,[[3189.8,3.78406352],[3189.3,0.4793],[3189.1,0.1827],[3189.0,1.1347408],[3188.9,3.13687419]],[[3190.0,0.29205667],[3190.1,0.4587],[3190.5,0.1813],[3190.6,0.66948078],[3190.7,0.002]]]
["bitfinex","ETHUSD",1763370561036,[[3190.9,0.001],[3190.6,0.405504],[3190.5,1.1347408],[3190.4,4.8948946],[3190.2,0.4648]],[[3191.0,0.9423],[3191.4,0.002],[3191.7,0.002],[3191.9,0.005],[3192.6,3.79790003]]]
["bitfinex","ETHUSD",1763370623287,[[3192.9,1.1337408],[3192.8,4.57802059],[3192.2,3.74948642],[3192.1,3.9928],[3192.0,3.60701121]],[[3193.0,0.4822],[3193.9,0.1232],[3194.5,1.03179719],[3194.7,4.24003082],[3508.2,0.0218]]]
["bitfinex","ETHUSD",1763370666412,[[3194.8,3.09814103],[3194.7,4.57802059],[3194.6,0.4624],[3194.3,0.05],[3194.2,0.45780206]],[[3195.9,0.005],[3196.9,0.005],[3197.0,1.01779719]]]
["bitfinex","ETHUSD",1763370684327,[[3195.1,0.005],[3195.0,0.001],[3194.3,0.4698],[3194.2,4.88034545],[3193.9,0.4746]],[[3195.2,0.6116],[3195.9,0.188],[3196.3,0.002],[3196.4,3.79525543],[3196.6,3.12832547]]]
["bitfinex","ETHUSD",1763370744314,[[3202.8,0.001],[3202.1,0.005],[3201.2,4.55358465],[3201.1,0.1854],[3200.9,0.4946]],[[3202.9,1.3499452],[3203.0,0.4642],[3203.3,3.12185958],[3203.5,3.12160507],[3203.6,0.83533326]]]
["bitfinex","ETHUSD",1763370785174,[[3203.8,1.1337408],[3203.7,5.68732545],[3203.1,0.6723],[3203.0,0.79047883],[3202.8,8.34150407]],[[3204.5,0.1801],[3204.6,0.4509],[3205.0,1.02643326],[3205.2,1.10983193],[3205.4,1.66452191]]]
["bitfinex","ETHUSD",1763370807005,[[3202.5,0.001],[3202.2,1.3183408],[3202.1,4.86416781],[3202.0,0.001]],[[3203.3,0.4582],[3204.0,0.1801],[3204.2,0.67085914],[3204.4,0.83533326],[3521.8,0.14211542]]]
["bitfinex","ETHUSD",1763370861277,[[3204.5,1.1337408],[3204.4,4.24893403],[3204.2,0.50799748],[3204.1,0.86951981],[3203.4,3.52712764]],[[3204.9,0.0062],[3205.1,0.76329036],[3205.2,0.1856],[3205.3,0.67296052],[3205.6,0.84228229]]]
["bitfinex","ETHUSD",1763370901328,[[3204.8,6.31643959],[3204.5,0.001],[3204.1,3.96321875],[3204.0,3.74784435],[3203.9,3.65355237]],[[3204.9,0.0054],[3205.7,0.4991],[3205.9,1.03838229],[3206.1,1.10983193]]]
["bitfinex","ETHUSD",1763370918550,[[3205.5,3.74784435],[3204.9,4.88158515],[3204.7,0.39004],[3204.6,0.498],[3204.5,1.407]],[[3205.9,0.0031],[3206.4,0.405504],[3206.5,0.96263945],[3206.7,1.97602309],[3206.8,4.23084435]]]
["bitfinex","ETHUSD",1763370953154,[[3205.1,0.1845],[3204.9,0.4831],[3204.8,0.001],[3204.7,1.1337408],[3204.4,0.4916]],[[3205.7,0.4916],[3206.0,0.002],[3206.2,1.70226327],[3206.3,0.405504],[3206.6,2.15423097]]]
["bitfinex","ETHUSD",1763371014592,[[3207.8,5.82388484],[3207.6,3.74334404],[3207.4,0.29184956],[3206.8,0.63415945],[3206.7,0.30423861]],[[3207.9,0.0042],[3208.2,0.2917378],[3208.5,0.4692],[3208.9,0.84842972],[3209.0,0.76514829]]]
["bitfinex","ETHUSD",1763371034237,[[3211.1,4.53444439],[3210.6,0.08114682],[3210.4,0.33387092],[3210.2,3.11498605],[3210.1,1.409]],[[3212.4,0.4692],[3212.5,0.1866],[3213.5,1.1337408],[3213.6,6.31444226],[3213.9,4.72104439]]]
["bitfinex","ETHUSD",1763371069141,[[3214.7,6.43598607],[3214.2,0.4806],[3214.0,0.1257],[3213.9,0.455504],[3213.2,3.21261348]],[[3214.8,0.0092],[3214.9,0.005],[3215.6,0.4561],[3215.9,0.005],[3216.2,0.1866]]]
["bitfinex","ETHUSD",1763371120154,[[3218.0,4.51006804],[3217.7,1.5806808],[3217.4,3.13913296],[3217.3,3.10817625],[3217.1,0.1367]],[[3218.8,0.29052947],[3219.0,0.6746],[3219.6,0.66948832],[3219.7,0.1895],[3219.9,1.11483193]]]
["bitfinex","ETHUSD",1763371153923,[[3217.8,0.03107713],[3217.7,1.1337408],[3217.4,4.51006804],[3217.1,3.24501849],[3217.0,0.002]],[[3218.6,0.4736],[3218.8,0.1848],[3219.1,0.001],[3219.6,0.85336222],[3219.9,4.51506804]]]
["bitfinex","ETHUSD",1763371169901,[[3216.3,5.39594167],[3215.3,0.05],[3215.2,0.53315566],[3215.1,18.14698965],[3215.0,1.402]],[[3217.3,0.6632203],[3217.5,0.83594291],[3217.8,1.10983193],[3217.9,0.005],[3218.0,1.85902191]]]
["bitfinex","ETHUSD",1763371223349,[[3215.1,0.1267],[3215.0,0.4797],[3214.9,1.1337408],[3214.8,4.82334167],[3214.4,3.11291266]],[[3216.4,0.4938],[3216.6,0.001],[3216.7,0.406504],[3216.8,0.83594291],[3216.9,0.1907]]]
["bitfinex","ETHUSD",1763371244344,[[3214.4,0.00014],[3214.3,0.002],[3214.1,0.005],[3213.5,1.6114408],[3212.7,3.11260642]],[[3214.5,0.4651],[3214.8,0.4938],[3215.0,0.2905992],[3215.2,0.405504],[3215.3,0.1927]]]
["bitfinex","ETHUSD",1763371283006,[[3214.4,0.00014],[3214.3,0.002],[3214.1,0.005],[3214.0,0.002],[3213.7,0.4925]],[[3214.5,1.60840744],[3214.8,1.32152505],[3214.9,0.198],[3215.0,1.52447073],[3215.1,3.1103533]]]
["bitfinex","ETHUSD",1763371356591,[[3214.9,0.002],[3214.5,0.002],[3214.1,0.1383],[3213.9,3.72165533],[3213.7,0.62657729]],[[3215.2,0.4562],[3215.3,0.001],[3215.6,0.29226038],[3215.7,0.001],[3215.9,0.1919]]]
["bitfinex","ETHUSD",1763371417790,[[3213.6,0.002],[3213.3,0.002],[3213.1,0.1549],[3213.0,0.002],[3212.9,0.4828]],[[3213.8,1.65425665],[3214.0,0.001],[3214.3,3.11109742],[3214.4,0.1986],[3214.5,3.95187197]]]
["bitfinex","ETHUSD",1763371437278,[[3212.1,0.005],[3212.0,0.002],[3211.8,3.72877501],[3211.7,0.002],[3211.5,0.4942]],[[3212.2,0.4661],[3212.4,0.77850481],[3212.5,0.405504],[3212.7,0.66936995],[3212.9,0.1815]]]
["bitfinex","ETHUSD",1763371472925,[[3212.1,0.5404],[3212.0,1.1357408],[3211.9,4.96459343],[3211.4,0.002],[3211.3,3.11400291]],[[3212.8,0.29198695],[3212.9,0.4891],[3213.0,0.67270933],[3213.1,0.001],[3213.4,1.24222313]]]
["bitfinex","ETHUSD",1763371541722,[[3212.7,1.1337408],[3212.6,3.72867512],[3212.4,0.002],[3212.3,0.4772],[3212.1,0.6044]],[[3212.8,0.9475],[3213.1,0.001],[3213.2,0.001],[3213.4,0.6727866],[3213.5,0.406504]]]
["bitfinex","ETHUSD",1763371567579,[[3212.8,1.86739223],[3212.5,4.18007512],[3212.4,0.002],[3212.1,0.80423445],[3211.8,3.11551724]],[[3212.9,0.0002],[3213.1,0.001],[3213.2,0.4722],[3213.3,0.001],[3213.4,1.07864839]]]
["bitfinex","ETHUSD",1763371662564,[[3210.7,0.4083],[3210.6,0.1276],[3210.5,0.002],[3210.2,0.002],[3210.1,0.005]],[[3211.1,0.67264537],[3211.2,0.56404894],[3211.3,0.83965953],[3211.4,0.4973],[3211.6,4.85678923]]]
["bitfinex","ETHUSD",1763371699344,[[3211.7,0.4083],[3211.2,4.1432862],[3210.7,1.1337408],[3210.6,0.16074682],[3209.9,3.812]],[[3211.8,0.29149873],[3211.9,0.001],[3212.3,6.746504],[3212.5,0.4554],[3212.7,1.62251512]]]
["bitfinex","ETHUSD",1763371753461,[[3211.6,4.14152605],[3211.4,0.4083],[3211.1,1.1357408],[3210.8,0.002]],[[3211.7,0.0002],[3211.9,0.001],[3212.0,0.4584],[3212.1,0.001],[3212.3,0.406504]]]
["bitfinex","ETHUSD",1763371808369,[[3210.2,0.002],[3208.9,0.1249069],[3208.8,0.0885],[3208.5,3.8957027],[3208.0,0.0914]],[[3210.3,3.11563627],[3210.5,3.73285786],[3210.6,0.84036287],[3210.7,3.6498686],[3210.8,2.25372776]]]
["bitfinex","ETHUSD",1763371848330,[[3210.2,1.9699408],[3210.1,3.74180602],[3210.0,0.1186],[3209.9,0.002],[3209.8,0.002]],[[3210.3,0.0002],[3210.7,0.001],[3211.0,0.001],[3211.2,0.895704],[3211.4,0.001]]]
["bitfinex","ETHUSD",1763371899667,[[3210.6,0.4171],[3210.3,0.4171],[3210.2,0.1206],[3210.1,0.007],[3209.9,0.002]],[[3210.7,0.0004],[3211.0,0.001],[3211.1,0.891904],[3211.4,0.001],[3212.7,3.11268434]]]
["bitfinex","ETHUSD",1763371931461,[[3210.2,6.2778514],[3210.1,0.007],[3209.9,0.62738294],[3209.8,0.39983605],[3209.6,2.21507355]],[[3210.3,0.001],[3210.7,0.0004],[3211.0,0.001],[3211.1,0.001],[3211.4,0.001]]]
["bitfinex","ETHUSD",1763372020005,[[3210.6,4.87163757],[3210.3,0.002],[3210.2,0.93628429],[3209.9,3.1173504],[3209.7,3.11554599]],[[3210.7,2.0006],[3210.9,0.4764],[3211.0,0.001],[3211.1,0.001],[3211.2,0.1843]]]
["bitfinex","ETHUSD",1763372075452,[[3208.6,0.002],[3208.5,0.002],[3208.3,0.002],[3208.2,0.002],[3208.1,0.005]],[[3208.7,0.4896],[3209.1,0.29260021],[3209.3,0.1882],[3209.6,0.67425621],[3209.7,0.593704]]]
["bitfinex","ETHUSD",1763372108546,[[3208.6,0.002],[3208.5,0.002],[3208.3,0.002],[3208.1,0.005],[3207.7,0.12494709]],[[3208.7,1.81229238],[3209.3,0.001],[3209.4,0.84120152],[3209.6,3.11666082],[3210.3,2.24546652]]]
["bitfinex","ETHUSD",1763372148195,[[3202.8,1.1337408],[3202.7,4.54582785],[3202.6,3.12241098],[3202.4,3.12265132],[3202.2,0.30458605]],[[3203.5,0.29133157],[3203.9,0.67274686],[3204.1,0.405504],[3204.3,0.84032034],[3204.4,0.4563]]]
["bitfinex","ETHUSD",1763372187579,[[3202.8,0.002],[3202.2,1.1337408],[3202.1,4.86397421],[3201.9,3.12308395],[3201.7,1.10607811]],[[3203.4,0.405504],[3203.5,0.2928644],[3203.7,0.4946],[3203.8,0.002],[3203.9,0.1922]]]
["bitfinex","ETHUSD",1763372218841,[[3201.1,0.005],[3201.0,0.001],[3200.2,1.2589711],[3200.1,4.56228248],[3200.0,3.12496361]],[[3201.2,0.4579],[3201.3,0.405504],[3201.4,0.4522],[3202.0,0.67383151],[3202.1,0.002]]]
["bitfinex","ETHUSD",1763372254171,[[3201.4,0.001],[3201.1,0.005],[3201.0,0.001],[3200.7,1.25895072],[3200.6,4.55500471]],[[3201.8,0.6375],[3202.1,0.407504],[3202.5,0.67568008],[3202.9,1.31493326],[3203.2,1.1337408]]]
["bitfinex","ETHUSD",1763372311121,[[3199.4,1.1337408],[3199.3,3.75944791],[3199.2,0.405504],[3198.8,0.63063807],[3198.7,3.12626929]],[[3200.5,0.4649],[3200.6,0.002],[3200.8,0.6725302],[3200.9,0.005],[3201.0,4.65549705]]]
["bitfinex","ETHUSD",1763372332081,[[3198.9,0.001],[3198.6,0.67356004],[3198.2,4.26047459],[3198.1,3.815],[3198.0,7.99689821]],[[3199.8,0.4649],[3200.2,0.67569837],[3200.3,0.405504],[3200.4,0.84301485],[3200.5,0.4905902]]]
["bitfinex","ETHUSD",1763372375129,[[3199.2,3.79357984],[3199.1,1.1337408],[3198.9,0.001],[3198.7,0.67419433],[3198.6,3.76232203]],[[3199.9,0.29449453],[3200.0,0.405504],[3200.2,0.67388642],[3200.4,0.002],[3200.5,4.60580508]]]
["bitfinex","ETHUSD",1763372443370,[[3199.0,8.95192166],[3198.9,3.12607249],[3198.8,4.38463807],[3198.6,0.001],[3198.5,3.1264281]],[[3199.1,0.0004],[3199.7,0.002],[3199.8,0.002],[3199.9,0.002],[3200.1,0.4757]]]
["bitfinex","ETHUSD",1763372508099,[[3201.2,1.79855984],[3201.1,7.51669456],[3200.9,0.405504],[3200.7,0.93878936],[3200.6,0.05]],[[3201.9,0.005],[3202.0,0.191],[3202.1,0.002],[3202.5,0.002],[3203.6,1.12223326]]]
["bitfinex","ETHUSD",1763372564658,[[3202.4,5.5988712],[3202.3,0.1706],[3202.0,0.29306579],[3201.9,6.24725259],[3021.0,0.00532269]],[[3202.5,0.002],[3202.8,0.002],[3202.9,0.005],[3203.2,0.4882],[3204.3,1.12223326]]]
["bitfinex","ETHUSD",1763372606828,[[3205.1,1.1337408],[3205.0,5.22386011],[3204.8,7.80781904],[3204.7,3.12034197],[3204.5,0.3403]],[[3205.7,2.0],[3205.9,0.2031],[3206.1,0.484],[3206.8,0.001],[3207.3,1.12223326]]]
["bitfinex","ETHUSD",1763372652479,[[3204.9,1.1337408],[3204.8,3.74582631],[3204.6,0.001],[3204.5,0.001],[3204.4,0.3419]],[[3205.3,0.5012],[3205.6,0.2002],[3205.7,2.002],[3206.3,1.4328568],[3206.5,1.12223326]]]
["bitfinex","ETHUSD",1763372726168,[[3204.5,0.001],[3204.3,0.001],[3204.2,0.001],[3203.4,0.3837],[3203.3,0.12511475]],[[3204.6,2.83556862],[3204.7,4.43702892],[3204.8,0.84084399],[3204.9,3.12029905],[3205.0,0.002]]]
["bitfinex","ETHUSD",1763372742746,[[3202.3,0.001],[3202.1,0.005],[3202.0,0.001],[3201.3,0.001],[3200.1,0.005]],[[3203.1,0.405504],[3203.2,0.4842],[3203.5,2.00052058],[3203.6,25.39043565],[3203.7,0.12518327]]]
["bitfinex","ETHUSD",1763372805246,[[3203.5,0.001],[3203.0,0.001],[3202.9,0.3847],[3202.7,0.3847],[3202.6,0.001]],[[3203.6,0.9293],[3203.9,0.1809],[3204.1,0.6738218],[3204.2,0.0012],[3204.3,0.84154996]]]
["bitfinex","ETHUSD",1763372831416,[[3204.1,1.06467836],[3203.8,1.1337408],[3203.7,4.54789339],[3203.5,0.001],[3203.2,6.93183077]],[[3204.2,0.0012],[3204.4,0.002],[3204.5,0.002],[3204.6,0.002],[3204.9,0.2054]]]
["bitfinex","ETHUSD",1763372909254,[[3203.1,0.001],[3203.0,0.001],[3202.8,0.001],[3202.7,0.001]],[[3203.2,9.27636097],[3203.3,3.12181296],[3203.4,1.28970521],[3203.5,0.49135778],[3203.6,1.68855558]]]
["bitfinex","ETHUSD",1763372983849,[[3202.6,0.7752],[3202.4,0.001],[3202.3,0.001],[3202.2,0.001],[3202.1,0.1784]],[[3202.7,0.29536895],[3202.8,0.67514733],[3203.1,0.84673144],[3203.2,1.1357408],[3230.2,15.7901254]]]
["bitfinex","ETHUSD",1763373010719,[[3202.6,0.001],[3202.5,0.001],[3202.4,0.001],[3202.3,0.001],[3202.2,0.001]],[[3202.7,3.71902094],[3202.8,0.12719777],[3202.9,2.26010793],[3203.1,8.56871399],[3203.2,0.49218675]]]
["bitfinex","ETHUSD",1763373062386,[[3201.6,0.001],[3201.4,0.3871],[3201.1,0.1772],[3200.3,3.75509015],[3199.9,0.0418]],[[3202.2,11.58875053],[3202.3,6.87784882],[3202.4,6.46523109],[3202.6,5.36895582],[3203.0,6.51066293]]]
["bitfinex","ETHUSD",1763373114147,[[3200.6,0.7742],[3200.5,0.001],[3200.4,0.001],[3200.2,3.75984491],[3200.1,0.005]],[[3200.7,0.29230146],[3201.0,0.002],[3201.1,0.002],[3201.2,0.6753395],[3201.3,0.4505]]]
["bitfinex","ETHUSD",1763373175904,[[3200.5,0.001],[3200.4,0.001],[3200.2,0.001],[3200.1,0.005],[3199.0,0.1732]],[[3200.6,7.22769481],[3200.7,3.75868789],[3200.8,4.81280185],[3201.2,5.56898837],[3201.3,9.636]]]
["bitfinex","ETHUSD",1763373201856,[[3200.1,0.005],[3200.0,0.001],[3199.1,0.179],[3199.0,0.3847],[3197.9,1.1337408]],[[3200.2,10.53227028],[3200.3,6.88638287],[3200.4,10.10367582],[3200.5,3.124534],[3200.6,5.53985265]]]
["bitfinex","ETHUSD",1763373277536,[[3199.1,0.005],[3199.0,0.001],[3198.7,0.001],[3198.4,0.0915],[3197.1,0.005]],[[3199.2,0.76509105],[3199.3,0.6774002],[3199.5,1.1337408]]]
["bitfinex","ETHUSD",1763373332318,[[3199.6,4.06962067],[3199.5,3.76138449],[3199.3,1.5392448],[3199.2,4.42783652],[3198.9,0.42586328]],[[3199.7,0.002],[3200.2,0.002],[3200.4,0.002],[3200.8,0.457],[3201.0,0.002]]]
["bitfinex","ETHUSD",1763373344060,[[3199.1,0.006],[3199.0,0.001],[3198.7,0.12630052],[3198.4,3.76138449],[3197.9,0.85018355]],[[3199.2,0.9274],[3199.6,3.76138449],[3199.7,0.002],[3199.9,0.1978],[3200.2,4.50011967]]]
["bitfinex","ETHUSD",1763373409684,[[3199.5,1.25899188],[3199.2,7.57215091],[3199.1,0.006],[3199.0,0.001],[3198.9,0.623804]],[[3199.6,0.9418],[3199.7,0.002],[3199.9,0.1858],[3200.0,0.002],[3200.1,0.002]]]
["bitfinex","ETHUSD",1763373484256,[[3199.5,0.001],[3199.1,0.006],[3199.0,0.001],[3198.8,0.001],[3197.4,3.12752264]],[[3199.6,0.9372],[3199.9,0.192],[3200.0,3.75878643],[3200.1,0.002],[3200.2,0.002]]]
["bitfinex","ETHUSD",1763373581143,[[3200.1,1.6025408],[3200.0,3.7592463],[3199.7,0.4554],[3199.5,7.5692463],[3199.2,3.12577657]],[[3200.2,0.4701],[3200.4,0.4767],[3200.6,0.002],[3200.9,0.002],[3201.0,0.67468664]]]
["bitfinex","ETHUSD",1763373630318,[[3200.5,3.03158991],[3200.4,3.75702855],[3200.1,3.23427155],[3200.0,0.001],[3199.7,6.42425801]],[[3200.6,0.0016],[3200.9,0.002],[3201.0,0.002],[3201.2,0.002],[3201.3,0.4877]]]
["bitfinex","ETHUSD",1763373721705,[[3200.9,0.92208094],[3200.8,0.001],[3200.5,0.001],[3200.4,1.1347408],[3200.3,3.75442961]],[[3201.0,0.9393],[3201.2,0.002],[3201.3,0.002],[3201.5,0.0012],[3201.7,3.75442961]]]
["bitfinex","ETHUSD",1763373793468,[[3204.8,5.82656906],[3204.6,0.405504],[3204.4,3.12070801],[3204.3,3.81],[3204.1,0.6074]],[[3204.9,1.1226],[3205.8,0.1873],[3205.9,0.005],[3206.9,0.005],[3207.0,17.87523038]]]
["bitfinex","ETHUSD",1763373805511,[[3202.5,0.001],[3202.3,3.74871609],[3202.2,0.001],[3202.1,0.005],[3201.9,2.07246554]],[[3202.6,1.105],[3203.6,1.3188408],[3203.7,3.74871609],[3203.9,3.52670961],[3204.1,3.12107241]]]
["bitfinex","ETHUSD",1763373878759,[[3203.5,0.001],[3203.2,0.001],[3202.9,1.1337408],[3202.8,3.74689934],[3202.3,0.5994]],[[3203.6,1.1073],[3204.3,1.24586109],[3204.5,3.74689934],[3204.6,0.43190429],[3204.7,3.1204512]]]
["bitfinex","ETHUSD",1763373923742,[[3204.1,1.1337408],[3204.0,4.54760459],[3203.9,0.4995],[3203.8,0.93812297],[3203.5,3.1225837]],[[3204.8,0.4983],[3204.9,0.19507729],[3205.3,0.002],[3205.7,2.0],[3205.8,0.592804]]]
["bitfinex","ETHUSD",1763373958986,[[3204.5,1.5910408],[3204.4,3.74831084],[3204.2,0.4596],[3204.1,0.67084943],[3204.0,3.74931084]],[[3204.8,0.002],[3204.9,0.19507729],[3205.0,0.4902],[3205.6,0.6709863],[3205.7,2.83449744]]]
["bitfinex","ETHUSD",1763374020787,[[3204.0,3.75002116],[3203.9,0.1295],[3203.5,1.1337408],[3203.2,3.12187733],[3203.1,0.03121975]],[[3204.5,0.002],[3204.6,0.0012],[3204.7,0.002],[3204.8,0.4622],[3204.9,0.2009]]]
["bitfinex","ETHUSD",1763374087793,[[3203.7,8.89133335],[3203.4,0.03221683],[3203.0,1.1347408],[3202.9,3.81],[3202.8,0.001]],[[3203.8,0.0012],[3204.0,0.002],[3204.2,0.002],[3204.6,0.0012],[3204.7,0.002]]]
["bitfinex","ETHUSD",1763374115012,[[3204.4,12.60343978],[3204.2,3.17080685],[3204.1,4.52700121],[3203.9,11.70623743],[3203.5,3.91906105]],[[3204.5,0.002],[3205.7,2.0],[3205.9,0.005],[3206.2,0.4839],[3207.9,0.005]]]
["bitfinex","ETHUSD",1763374170422,[[3205.4,3.73473953],[3205.1,0.005],[3204.9,3.73473953],[3204.7,3.91906105],[3204.1,0.005]],[[3205.9,0.7423],[3206.5,0.405504],[3206.6,0.85624379],[3206.7,1.1337408],[3207.2,5.51726743]]]
["bitfinex","ETHUSD",1763374233223,[[3204.4,1.291],[3204.1,0.1881],[3204.0,0.4881],[3203.8,0.001],[3203.2,4.215504]],[[3204.5,0.0931],[3204.8,0.4559],[3205.1,0.0012],[3205.5,0.67335215],[3205.7,3.30996574]]]
["bitfinex","ETHUSD",1763374263710,[[3205.2,0.4916],[3205.1,0.1995],[3205.0,0.001],[3204.9,1.1337408],[3204.8,3.81]],[[3205.8,0.0945],[3205.9,0.1832],[3206.2,0.4769],[3206.5,0.1941],[3207.3,0.66923662]]]
["bitfinex","ETHUSD",1763374314310,[[3207.8,6.05506966],[3207.6,4.20462886],[3207.4,3.11778072],[3207.3,3.81],[3207.2,3.89250003]],[[3207.9,0.0062],[3208.4,0.4846],[3208.9,0.2048],[3209.1,0.1841],[3209.7,0.83514786]]]
["bitfinex","ETHUSD",1763374376651,[[3210.8,0.4716],[3210.5,0.4544],[3210.1,0.0775],[3209.9,1.1337408],[3209.8,6.05899158]],[[3211.3,0.4619],[3212.0,0.67223646],[3212.1,0.1772],[3212.3,4.24682319],[3214.2,0.63033327]]]
["bitfinex","ETHUSD",1763374396490,[[3210.8,0.4554],[3210.4,0.002],[3210.3,3.38273238],[3210.2,3.11504187],[3210.1,5.31832755]],[[3211.9,0.001],[3212.0,0.29218379],[3212.1,0.6392],[3212.3,0.67306822],[3212.4,0.1964]]]
["bitfinex","ETHUSD",1763374462713,[[3211.7,1.20158307],[3211.6,3.73311659],[3211.2,3.73311659],[3211.1,0.1935],[3210.9,3.81]],[[3211.8,0.001],[3211.9,0.001],[3212.2,0.4706],[3212.8,1.1337408],[3212.9,3.73811659]]]
["bitfinex","ETHUSD",1763374503155,[[3211.4,0.002],[3211.1,0.002],[3211.0,0.002],[3210.8,0.1258266],[3210.7,0.4892]],[[3211.5,0.9089],[3211.8,0.0002],[3211.9,0.1921],[3212.1,0.6731896],[3212.6,3.51824882]]]
["bitfinex","ETHUSD",1763374594128,[[3211.3,1.29],[3210.9,0.002],[3210.8,3.73340524]],[[3211.4,0.0004],[3211.7,0.001],[3211.8,0.0002],[3211.9,0.1856],[3212.1,0.001]]]
["bitfinex","ETHUSD",1763374628299,[[3211.3,0.002],[3210.9,0.002],[3210.8,0.001],[3210.6,0.002],[3210.1,0.0698]],[[3211.4,7.39834753],[3211.6,1.34613089],[3211.7,3.62796108],[3211.8,1.10108392],[3211.9,3.29902682]]]
["bitfinex","ETHUSD",1763374731376,[[3210.4,0.002],[3210.2,0.002],[3210.1,0.5878],[3209.8,0.002],[3209.0,0.30750144]],[[3210.5,3.72989336],[3210.6,4.57957496],[3210.7,0.001],[3210.8,5.20514911],[3210.9,0.31130144]]]
["bitfinex","ETHUSD",1763374778196,[[3208.9,0.4945],[3208.7,0.4742],[3208.1,0.005],[3208.0,0.1846],[3207.8,0.001]],[[3209.0,6.41713178],[3209.2,1.04719527],[3209.3,3.95548785],[3209.4,7.52587944],[3209.5,3.11577045]]]
["bitfinex","ETHUSD",1763374806168,[[3204.4,0.1872],[3204.2,0.4725],[3204.0,0.1872],[3202.7,3.92927944],[3202.0,2.77329217]],[[3205.1,1.5392448],[3205.2,7.93865888],[3205.3,0.8385378],[3205.4,1.1180504],[3205.5,0.96385732]]]
["bitfinex","ETHUSD",1763374867290,[[3205.5,0.28229179],[3205.2,0.4677],[3205.1,0.095],[3204.8,0.001],[3204.6,0.1966]],[[3205.6,0.29420827],[3205.9,0.67509527],[3206.0,0.4763],[3206.1,1.62344472],[3206.2,3.74818906]]]
["bitfinex","ETHUSD",1763374918598,[[3204.5,0.9828],[3204.1,0.1916],[3203.3,0.4874],[3203.2,3.7516255],[3203.1,4.26067454]],[[3204.6,3.7516255],[3204.8,0.002],[3204.9,0.405504],[3205.0,1.69191976],[3514.0,0.003]]]
["bitfinex","ETHUSD",1763374967432,[[3204.5,0.001],[3204.1,0.006],[3204.0,0.4646],[3203.8,0.1896],[3203.5,0.4646]],[[3204.6,0.77909707],[3204.7,0.67589618],[3204.8,5.4589],[3204.9,3.91937114],[3205.0,0.4666]]]
["bitfinex","ETHUSD",1763375021220,[[3204.5,0.001],[3204.3,0.4752],[3204.1,0.006],[3203.8,0.1896],[3203.7,0.4945]],[[3204.7,0.5009],[3204.8,8.75027095],[3204.9,0.1387],[3205.0,0.002],[3205.1,0.002]]]
["bitfinex","ETHUSD",1763375121892,[[3209.6,0.405504],[3209.5,1.2148983],[3209.4,4.84256006],[3209.2,0.1403],[3209.1,0.4551]],[[3210.5,0.1944],[3211.8,1.51523622],[3211.9,0.005],[3212.0,1.32154533],[3212.2,1.684118]]]
["bitfinex","ETHUSD",1763375170236,[[3209.3,17.13161042],[3209.2,3.11604003],[3209.1,2.77329217],[3208.9,3.85178652],[3208.7,8.43953704]],[[3209.4,0.0012],[3209.7,0.002],[3209.8,0.002],[3209.9,0.1878],[3210.0,0.4515]]]
["bitfinex","ETHUSD",1763375196270,[[3209.2,5.74559316],[3209.0,8.12908044],[3208.8,0.45108181],[3208.7,3.54198706],[3208.6,0.001]],[[3209.3,0.518319],[3209.4,0.0012],[3209.7,0.002],[3209.9,0.6709],[3210.1,0.002]]]
["bitfinex","ETHUSD",1763375281233,[[3207.5,0.001],[3207.4,0.481],[3207.3,0.001],[3207.1,0.29836036],[3207.0,3.74150279]],[[3208.1,0.4512],[3208.3,0.4922],[3208.5,3.74150279],[3208.8,0.12496036],[3208.9,0.1858]]]
["bitfinex","ETHUSD",1763375323737,[[3205.1,0.005],[3204.1,0.006],[3203.9,0.4504],[3203.0,0.30321553],[3202.6,3.12239961]],[[3205.2,7.91426773],[3205.3,0.12511553],[3205.4,0.4564],[3205.6,0.83940728],[3206.5,5.34241829]]]
["bitfinex","ETHUSD",1763375345323,[[3201.1,0.005],[3200.8,0.4799],[3200.0,0.37301663],[3199.2,3.12574831],[3199.0,0.1403]],[[3201.7,2.0259448],[3201.8,4.86836729],[3202.1,3.12296623],[3202.2,0.1063],[3202.8,4.971118]]]
["bitfinex","ETHUSD",1763375402934,[[3200.9,1.1337408],[3200.8,3.75641256],[3200.5,0.48901534],[3200.4,3.75641256],[3199.9,3.92627145]],[[3201.7,0.4999],[3201.9,0.005],[3202.1,1.08194218],[3202.2,3.75641256],[3507.8,0.03726987]]]
["bitfinex","ETHUSD",1763375439412,[[3198.1,0.005],[3197.5,4.26117482],[3197.4,4.55916372],[3197.3,3.12763295],[3197.1,0.4779]],[[3199.3,0.4721],[3199.4,0.1917],[3199.7,3.287],[3199.8,0.405504],[3199.9,0.90851402]]]
["bitfinex","ETHUSD",1763375460737,[[3198.1,0.005],[3198.0,0.03226954],[3197.8,1.1337408],[3197.4,8.00080682],[3197.2,0.05]],[[3199.3,0.002],[3199.4,0.1917],[3199.7,0.83435628],[3199.8,0.405504],[3200.5,0.52442912]]]
["bitfinex","ETHUSD",1763375493927,[[3196.6,0.03128323],[3196.5,0.91713898],[3196.4,4.26225879],[3196.3,4.87781581],[3196.2,3.12870999]],[[3197.7,0.469],[3197.9,0.005],[3198.2,0.49089668],[3198.4,0.405504],[3198.5,0.1888]]]
["bitfinex","ETHUSD",1763375559725,[[3199.9,0.001],[3199.5,1.1347408],[3199.4,4.5667955],[3199.2,0.001],[3199.1,3.12585179]],[[3200.0,0.9358],[3200.5,0.0012],[3200.9,0.007],[3201.5,0.405504],[3201.7,0.8434696]]]
["bitfinex","ETHUSD",1763375589917,[[3199.9,0.001],[3199.5,0.001],[3199.4,1.1337408],[3199.3,3.75857489],[3199.2,0.001]],[[3200.0,0.9359],[3200.5,0.0012],[3200.7,0.67510374],[3200.8,0.405504],[3200.9,0.007]]]
["bitfinex","ETHUSD",1763375635688,[[3201.7,4.9937408],[3201.6,7.67639354],[3201.5,3.12353538],[3201.4,0.0759],[3201.2,2.00965371]],[[3202.3,0.477],[3202.4,0.002],[3202.8,0.002],[3202.9,0.1929],[3204.1,0.1879]]]
["bitfinex","ETHUSD",1763375698383,[[3206.3,1.1337408],[3206.2,5.49509984],[3205.8,4.05653952],[3205.6,3.65167726],[3204.6,3.27518192]],[[3206.6,0.9611],[3206.9,0.005],[3207.1,0.1837],[3207.2,0.002],[3208.8,0.48937315]]]
["bitfinex","ETHUSD",1763375719881,[[3205.6,0.001],[3205.5,0.001],[3205.4,3.11970598],[3205.3,1.1347408],[3205.2,3.23059984]],[[3206.1,0.6763],[3206.6,0.002],[3206.8,0.002],[3206.9,0.005],[3207.0,0.002]]]
["bitfinex","ETHUSD",1763375770157,[[3206.1,0.001],[3205.8,0.001],[3205.6,1.2444362],[3205.5,4.54146189],[3205.4,3.11972428]],[[3206.2,0.4718],[3206.6,0.4965],[3206.8,0.0012],[3206.9,0.2027],[3207.0,0.002]]]
["bitfinex","ETHUSD",1763375854419,[[3207.8,1.1337408],[3207.3,3.74255381],[3206.8,0.0807],[3206.7,3.11843457],[3206.6,0.9371149]],[[3207.9,1.79038],[3208.0,5.0],[3208.9,0.410504],[3209.2,3.92425381],[3209.4,3.11586283]]]
["bitfinex","ETHUSD",1763375877276,[[3207.2,1.1337408],[3207.1,3.74173096],[3206.8,0.001],[3206.7,3.74273096],[3206.6,0.0805]],[[3207.3,0.4779],[3207.6,0.4638],[3207.8,0.67104344],[3207.9,0.1981],[3208.0,5.0]]]
["bitfinex","ETHUSD",1763375929754,[[3205.6,0.001],[3205.4,0.001],[3205.3,0.001],[3204.3,0.0823],[3203.6,0.001]],[[3205.7,10.37515865],[3205.8,1.1337408],[3205.9,0.192],[3206.0,8.5407787],[3206.1,3.11912674]]]
["bitfinex","ETHUSD",1763376022178,[[3205.1,0.006],[3205.0,0.001],[3204.9,0.001],[3204.8,0.001],[3204.3,0.001]],[[3205.2,18.30340734],[3205.3,11.71307372],[3205.5,0.002],[3205.6,3.11960482],[3205.7,8.45011218]]]
["bitfinex","ETHUSD",1763376060849,[[3204.3,0.0823],[3204.1,0.005],[3204.0,0.0813],[3203.9,0.001],[3203.8,0.001]],[[3204.4,0.89549758],[3204.5,3.75414362],[3204.6,0.8729299],[3204.7,3.1204812],[3204.8,5.0]]]
["bitfinex","ETHUSD",1763376097946,[[3203.9,0.1636],[3203.8,0.001],[3203.7,0.001],[3203.6,0.001],[3203.5,0.0823]],[[3204.0,1.37540876],[3204.1,0.48997723],[3204.4,1.00901695],[3204.5,1.1357408],[3204.6,5.3370799]]]
["bitfinex","ETHUSD",1763376183650,[[3203.5,0.001],[3203.4,0.001],[3203.1,0.005],[3202.8,0.0491],[3202.3,0.0491]],[[3203.6,4.39657535],[3203.7,0.84434151],[3203.8,3.75332257],[3203.9,0.66113294],[3204.0,4.24737084]]]
["bitfinex","ETHUSD",1763376242571,[[3204.2,0.0491],[3203.8,0.0491],[3203.6,0.03121488],[3203.4,1.1337408],[3203.3,3.75432257]],[[3204.3,0.0012],[3204.4,0.002],[3204.5,0.407504],[3204.6,0.002],[3204.7,0.002]]]
["bitfinex","ETHUSD",1763376289145,[[3203.5,0.001],[3203.3,0.001],[3203.1,0.006],[3203.0,0.001],[3202.9,0.001]],[[3203.6,0.4591],[3203.8,3.74915073],[3204.0,0.405504],[3204.1,0.12512884],[3204.2,0.002]]]
["bitfinex","ETHUSD",1763376351847,[[3204.6,9.63427712],[3204.5,3.12061158],[3204.4,3.12061391],[3204.2,7.18390941],[3204.1,0.05]],[[3205.3,0.002],[3205.5,0.002],[3205.6,0.4831],[3205.7,0.002],[3205.9,0.1898]]]
["bitfinex","ETHUSD",1763376450029,[[3205.8,9.51524325],[3205.6,3.11946045],[3205.5,0.6781],[3205.4,0.001],[3205.2,6.97985488]],[[3205.9,1.1295],[3206.0,0.002],[3206.2,0.002],[3206.5,0.002],[3207.1,0.588304]]]
["bitfinex","ETHUSD",1763376498323,[[3205.7,9.36394891],[3205.5,3.12058131],[3205.4,0.001],[3205.3,3.11974276],[3205.1,0.001]],[[3205.8,0.0002],[3205.9,0.0054],[3206.0,0.002],[3206.2,0.002],[3206.4,0.4546]]]
["bitfinex","ETHUSD",1763376608511,[[3205.8,1.1357408],[3205.5,0.001],[3205.4,8.8255712],[3205.3,0.4942],[3205.2,3.11992667]],[[3205.9,0.4619],[3206.0,0.002],[3206.1,0.4791],[3206.2,0.002],[3206.3,0.002]]]
["bitfinex","ETHUSD",1763376656345,[[3202.1,0.4782],[3201.8,1.1337408],[3201.7,7.78791304],[3201.6,3.1234169],[3201.1,0.005]],[[3202.7,0.1814],[3202.8,0.4835],[3202.9,0.4835],[3204.3,0.73894764],[3204.4,1.1337408]]]
["bitfinex","ETHUSD",1763376675210,[[3202.5,1.1337408],[3202.4,3.590343],[3202.2,10.75309212],[3202.1,0.005],[3201.9,3.12312033]],[[3203.5,0.002],[3203.6,0.1827],[3203.7,0.4835],[3203.9,0.407504],[3204.0,0.1814]]]
["bitfinex","ETHUSD",1763376704730,[[3202.1,0.005],[3202.0,0.001],[3201.8,1.1337408],[3201.7,7.52116548],[3201.5,0.03123535]],[[3203.5,0.0012],[3203.7,1.07695434],[3203.9,0.002],[3204.1,0.83973718],[3204.3,10.74687807]]]
["bitfinex","ETHUSD",1763376775501,[[3203.1,8.10562041],[3203.0,5.85715682],[3202.9,2.3534],[3202.8,3.1222374],[3202.1,3.12290342]],[[3203.2,0.0012],[3203.5,0.0004],[3203.6,0.002],[3203.8,0.4659],[3203.9,0.1942]]]
["bitfinex","ETHUSD",1763376828663,[[3203.8,6.84515065],[3203.5,0.001],[3203.4,0.001],[3203.3,3.57904877],[3203.0,0.001]],[[3203.9,0.4912],[3204.0,0.002],[3204.1,0.4814],[3204.2,0.002],[3204.3,0.1854]]]
["bitfinex","ETHUSD",1763376854731,[[3203.8,8.1967206],[3203.5,3.12251846],[3203.4,0.58288267],[3203.3,3.12174588],[3203.2,1.873]],[[3203.9,0.0054],[3204.0,0.002],[3204.2,0.4586],[3204.3,0.1854],[3205.7,0.84157984]]]
["bitfinex","ETHUSD",1763376886380,[[3202.7,0.001],[3202.3,0.001],[3202.0,0.001],[3201.7,5.85872338],[3201.6,0.12516134]],[[3203.0,1.81562714],[3203.2,5.85772338],[3203.6,0.12515507],[3203.8,0.73906274],[3203.9,4.45614]]]
["bitfinex","ETHUSD",1763377017532,[[3202.5,0.001],[3202.4,0.001],[3202.3,0.001],[3202.1,0.001],[3201.9,0.001]],[[3202.6,10.28941582],[3202.8,0.1442],[3202.9,3.12218066],[3203.0,6.85109191],[3203.1,3.12199199]]]
["bitfinex","ETHUSD",1763377060939,[[3200.4,4.25834049],[3200.3,5.7183739],[3200.2,3.12479428],[3200.1,0.005],[3200.0,0.12520992]],[[3202.0,0.405504],[3202.1,0.4947],[3202.2,5.7183739],[3202.3,0.3987775],[3202.5,0.83416782]]]
["bitfinex","ETHUSD",1763377167691,[[3202.0,0.001],[3201.7,0.001],[3201.6,0.3644],[3201.4,0.001],[3201.3,0.3638]],[[3202.1,0.9866],[3202.4,0.3634],[3202.5,0.002],[3202.6,0.0004],[3202.9,5.90599144]]]
["bitfinex","ETHUSD",1763377232865,[[3202.0,0.001],[3201.7,0.001],[3201.6,0.001],[3201.5,0.001],[3201.4,0.001]],[[3202.1,2.45543359],[3202.2,0.0012],[3202.3,5.86741644],[3202.5,0.002],[3202.6,0.0004]]]
["bitfinex","ETHUSD",1763377285111,[[3200.9,0.001],[3200.6,0.001],[3200.4,0.3654],[3200.1,0.005],[3199.9,0.0731]],[[3201.2,7.06439718],[3201.4,7.08724339],[3201.5,6.33],[3201.6,3.12549354],[3202.2,3.12409228]]]
["bitfinex","ETHUSD",1763377334638,[[3200.7,0.001],[3200.6,0.001],[3198.8,0.1499],[3198.0,0.05]],[[3201.0,0.4051],[3201.1,1.5392448],[3201.2,12.27665313],[3201.3,4.64830415]]]
["bitfinex","ETHUSD",1763377406298,[[3198.9,0.1115],[3198.8,0.04394],[3198.5,0.001],[3198.3,1.1337408],[3198.2,5.7314317]],[[3199.6,0.53079157],[3199.7,0.4508],[3200.0,1.62436157],[3200.1,5.7324317],[3514.0,0.003]]]
["bitfinex","ETHUSD",1763377439548,[[3199.1,0.1115],[3199.0,0.1115],[3198.9,0.001],[3198.5,0.001],[3198.1,0.005]],[[3199.2,0.12729149],[3199.6,0.407504],[3199.7,0.4926],[3200.2,5.7304317],[3205.8,13.50418603]]]
["bitfinex","ETHUSD",1763377490291,[[3199.1,0.0583],[3198.9,1.1337408],[3198.8,5.93655227],[3198.5,0.001],[3198.4,3.25178752]],[[3199.5,0.4559],[3199.6,0.002],[3199.8,0.58719149],[3199.9,0.002],[3200.1,0.002]]]
["bitfinex","ETHUSD",1763377586268,[[3198.9,0.001],[3198.6,0.001],[3198.5,1.1347408],[3198.3,0.12628835]],[[3199.5,0.002],[3199.6,0.0012],[3199.8,5.87813741],[3199.9,0.002]]]
["bitfinex","ETHUSD",1763377607297,[[3199.2,0.17747045],[3199.1,0.63996374],[3199.0,1.1347408],[3198.9,6.33753741],[3198.8,0.0611]],[[3199.5,0.4596],[3199.6,0.0012],[3199.9,0.002],[3200.0,0.002],[3202.2,2.81457209]]]
["bitfinex","ETHUSD",1763377678771,[[3203.2,8.18237073],[3203.0,6.2441461],[3202.9,0.0611],[3202.8,3.86],[3202.7,3.17228616]],[[3203.3,0.00042292],[3203.6,0.002],[3203.8,0.4812],[3204.5,0.191],[3204.9,0.13008149]]]
["bitfinex","ETHUSD",1763377748492,[[3205.5,1.5392448],[3205.4,5.86060971],[3205.1,0.4901],[3204.9,0.05],[3204.8,6.78056352]],[[3205.6,0.9537],[3205.9,0.0006],[3206.1,0.1882],[3206.8,5.86060971],[3207.7,4.25124541]]]
["bitfinex","ETHUSD",1763377795311,[[3206.0,1.1347408],[3205.9,5.70067624],[3205.7,3.52491344],[3205.6,3.86],[3205.5,3.11962868]],[[3206.1,0.9594],[3206.9,0.1989],[3207.5,0.1919],[3207.6,5.70067624],[3208.2,3.11706589]]]
["bitfinex","ETHUSD",1763377809444,[[3206.8,10.43739049],[3206.6,3.118542],[3206.5,0.4542],[3204.8,3.121247],[3192.5,13.47048822]],[[3206.9,0.005],[3207.2,0.4649],[3207.5,0.1919],[3207.9,0.0042],[3209.1,0.1984]]]
["bitfinex","ETHUSD",1763377900960,[[3207.2,1.1337408],[3207.1,0.001],[3207.0,5.69927215],[3206.8,3.73719091],[3206.6,0.4914]],[[3207.3,0.9599],[3207.6,0.002],[3207.7,0.002],[3207.9,0.1911],[3208.3,0.1929]]]
["bitfinex","ETHUSD",1763377995639,[[3206.9,1.6119808],[3206.8,5.84809921],[3206.7,0.001],[3206.6,0.455],[3206.5,0.001]],[[3207.3,0.002],[3207.6,0.002],[3207.7,0.002],[3207.9,0.1966],[3209.0,6.52936376]]]
["bitfinex","ETHUSD",1763378022476,[[3206.1,0.001],[3205.1,0.005],[3205.0,0.001],[3204.9,0.4637],[3204.8,0.001]],[[3206.2,9.8133031],[3206.5,3.59503627],[3206.6,0.89782503],[3206.7,9.44848704],[3206.8,0.84630625]]]
["bitfinex","ETHUSD",1763378110065,[[3207.8,0.4559],[3207.7,0.4903],[3207.1,5.85136113],[3206.8,1.1337408],[3206.7,3.11846345]],[[3208.3,0.6912],[3208.5,1.1337408],[3208.6,6.25686513],[3208.8,9.62],[3208.9,0.005]]]
["bitfinex","ETHUSD",1763378181742,[[3207.0,2.0949408],[3206.8,0.001],[3206.7,0.001],[3206.6,8.82431576],[3206.4,3.99536346]],[[3207.1,0.0004],[3207.5,0.002],[3207.8,0.002],[3207.9,0.4701],[3208.4,0.184]]]
["bitfinex","ETHUSD",1763378209970,[[3207.4,8.17179553],[3207.2,0.4854],[3207.1,0.1812],[3207.0,6.03362786],[3206.6,0.001]],[[3207.5,0.0012],[3207.8,0.002],[3207.9,0.6806],[3208.2,0.002],[3209.5,1.1337408]]]
["bitfinex","ETHUSD",1763378275236,[[3206.7,0.001],[3206.6,0.001],[3206.1,0.1904],[3205.9,6.17533446],[3205.6,3.120538]],[[3207.1,0.9553],[3207.4,0.12499628],[3207.8,0.1841],[3208.3,3.1169454]]]
["bitfinex","ETHUSD",1763378364901,[[3206.5,0.001],[3206.4,5.85054052],[3206.3,0.001],[3206.1,0.1922],[3206.0,9.42517327]],[[3206.6,0.4802],[3206.9,0.6759],[3207.0,0.0016],[3207.3,0.002],[3207.8,0.1841]]]
["bitfinex","ETHUSD",1763378458815,[[3206.9,7.46015028],[3206.6,3.11952159],[3206.5,0.12595294],[3206.4,3.11975556],[3205.8,0.001]],[[3207.0,0.0012],[3207.3,0.002],[3207.4,0.002],[3207.5,0.002],[3207.7,0.4735]]]
["bitfinex","ETHUSD",1763378503324,[[3206.6,0.001],[3206.5,0.001],[3206.4,0.001],[3206.3,0.001],[3205.8,0.001]],[[3206.7,2.11176013],[3207.0,0.62614798],[3207.2,12.03521938],[3207.6,3.1176069],[3207.7,3.291]]]
["bitfinex","ETHUSD",1763378592409,[[3206.5,0.405504],[3206.4,10.62945489],[3206.2,0.1829],[3206.0,6.98738049],[3205.7,0.36845117]],[[3206.7,0.002],[3206.9,0.002],[3207.0,0.0004],[3207.1,0.002],[3207.6,0.002]]]
["bitfinex","ETHUSD",1763378610877,[[3206.9,6.30827374],[3206.8,5.85263969],[3206.7,3.11843755],[3206.6,3.86],[3206.4,0.17593031]],[[3207.0,0.0004],[3207.1,0.002],[3207.3,0.002],[3207.4,0.002],[3207.7,0.002]]]
["bitfinex","ETHUSD",1763378707517,[[3208.8,7.38254366],[3208.5,0.182],[3208.4,0.5332],[3208.3,0.6479],[3208.0,5.84329886]],[[3208.9,0.005],[3209.0,0.1929],[3209.1,0.455],[3210.5,5.84329886],[3210.7,0.12485699]]]
["bitfinex","ETHUSD",1763378795657,[[3208.6,1.5291248],[3208.5,0.001],[3208.4,3.11777152],[3208.2,3.11795022],[3208.0,5.69479861]],[[3208.7,0.9524],[3208.8,0.0012],[3208.9,0.0062],[3209.2,0.002],[3209.3,0.518719]]]
["bitfinex","ETHUSD",1763378827055,[[3208.5,0.001],[3208.4,0.001],[3208.2,0.001],[3208.1,3.5236051],[3208.0,6.31184959]],[[3208.6,0.9699],[3208.8,0.0004],[3208.9,0.0062],[3209.1,0.002],[3210.4,3.292]]]
["bitfinex","ETHUSD",1763378905618,[[3209.3,8.26846883],[3209.1,0.005],[3209.0,3.11620996],[3208.9,0.001],[3208.8,3.11640857]],[[3209.4,0.6246],[3209.5,1.0],[3209.9,0.1964],[3210.6,0.6246],[3210.7,0.1964]]]
["bitfinex","ETHUSD",1763378957395,[[3210.7,0.405504],[3210.6,5.83659739],[3210.1,0.4888],[3210.0,5.83659739],[3209.8,1.1337408]],[[3210.8,0.9478],[3210.9,0.197],[3211.0,0.002],[3211.4,0.002],[3212.8,13.49255947]]]
["bitfinex","ETHUSD",1763379034361,[[3215.8,5.13839092],[3215.6,3.10978999],[3215.5,0.05],[3215.4,7.7986374],[3215.3,0.4768]],[[3215.9,0.0042],[3216.4,0.4617],[3216.5,0.1882],[3217.9,0.005],[3218.1,0.1807]]]
["bitfinex","ETHUSD",1763379045491,[[3213.1,0.005],[3212.9,1.1337408],[3212.8,3.11248634],[3212.6,11.62619364],[3212.3,3.1129652]],[[3214.7,0.9377],[3214.9,0.1882],[3215.4,1.1337408],[3215.5,8.28690627],[3215.6,3.10990156]]]
["bitfinex","ETHUSD",1763379096151,[[3215.8,6.51596245],[3215.7,3.15974261],[3215.6,0.36724898],[3214.7,0.861]],[[3215.9,0.0054],[3216.9,0.4793],[3217.0,0.1882],[3218.4,0.67138152],[3218.5,0.8392269]]]
["bitfinex","ETHUSD",1763379166523,[[3215.9,1.5894408],[3215.8,3.42168686],[3215.6,0.859804],[3215.4,0.001],[3215.2,0.05]],[[3216.3,0.1958],[3216.4,0.4666],[3216.9,0.002],[3217.2,10.38],[3217.6,1.1337408]]]
["bitfinex","ETHUSD",1763379186465,[[3218.9,4.995],[3218.6,1.5969408],[3218.4,0.901704],[3218.3,3.10713841],[3217.7,0.1852]],[[3219.5,0.4632],[3219.8,0.1997],[3219.9,0.005],[3220.0,1.0],[3221.0,0.89300828]]]
["bitfinex","ETHUSD",1763379237272,[[3222.9,4.23649977],[3222.8,8.25514286],[3222.7,3.1029689],[3222.5,0.405504],[3220.3,1.6377426]],[[3223.5,0.9774],[3223.9,0.1887],[3224.4,0.1887],[3225.3,0.1887],[3225.6,4.08706294]]]
["bitfinex","ETHUSD",1763379284275,[[3224.1,1.63524268],[3223.9,7.75514286],[3223.7,2.18947155],[3223.6,7.21260215],[3223.5,0.328]],[[3224.7,0.1864],[3225.0,0.4601],[3225.6,0.1864],[3226.0,0.1864],[3226.6,0.405504]]]
["bitfinex","ETHUSD",1763379319963,[[3222.7,0.3365],[3222.6,7.21618068],[3222.5,6.20627277],[3222.4,2.73640628],[3222.2,1.1337408]],[[3224.5,0.4522],[3224.8,0.1813],[3225.2,1.1337408],[3225.3,10.31674454],[3225.4,3.50590249]]]
["bitfinex","ETHUSD",1763379342118,[[3222.4,0.4578],[3222.0,6.09966097],[3221.9,0.001],[3221.8,10.37003293],[3221.5,3.12071727]],[[3223.8,0.475],[3223.9,0.1917],[3224.5,11.45222059],[3224.6,0.405504],[3224.7,3.10206393]]]
["bitfinex","ETHUSD",1763379395844,[[3221.6,0.4646],[3221.5,0.001],[3221.3,0.001],[3220.7,7.76477462],[3220.6,3.10495857]],[[3222.2,0.29106551],[3222.4,0.4792],[3223.0,0.87044175],[3223.1,0.6116098],[3223.3,0.405504]]]
["bitfinex","ETHUSD",1763379440523,[[3223.0,0.001],[3222.6,0.001],[3222.3,0.001],[3222.1,0.6386],[3221.3,3.1052916]],[[3223.1,0.9264],[3223.7,0.12439686],[3223.9,0.1937],[3224.2,0.405504],[3224.3,1.1337408]]]
["bitfinex","ETHUSD",1763379470648,[[3223.0,0.001],[3222.6,0.001],[3222.3,0.001],[3222.1,0.6715],[3221.9,0.001]],[[3223.1,9.25474844],[3223.2,5.91795243],[3223.4,0.48716003],[3223.5,0.002],[3223.6,3.93687816]]]
["bitfinex","ETHUSD",1763379526734,[[3221.3,0.001],[3220.8,0.471],[3220.7,0.1906],[3219.8,0.001],[3219.3,7.76782832]],[[3222.0,10.5834392],[3222.1,3.10357577],[3222.2,0.83600318],[3222.3,3.10339406],[3222.4,2.7840468]]]
["bitfinex","ETHUSD",1763379601603,[[3218.5,0.001],[3217.7,0.1821],[3217.5,0.4904],[3216.0,5.66358078],[3215.8,0.001]],[[3218.6,7.20282558],[3218.8,0.95645238],[3219.0,1.70356348],[3219.1,9.26467391],[3219.2,21.32936417]]]
["bitfinex","ETHUSD",1763379621656,[[3216.5,0.4947],[3216.2,0.4867],[3216.1,0.005],[3216.0,0.1821],[3215.1,0.006]],[[3216.6,7.4491408],[3217.2,0.405504],[3217.4,0.4716],[3217.5,3.10800392],[3217.7,3.94156366]]]
["bitfinex","ETHUSD",1763379658813,[[3212.1,1.1127],[3211.1,0.005],[3210.2,0.0311507],[3210.1,3.12013119],[3210.0,0.1886]],[[3212.2,0.28933072],[3212.7,0.405504],[3212.8,1.1337408],[3212.9,8.26274203],[3213.0,0.4795]]]
["bitfinex","ETHUSD",1763379692832,[[3211.4,0.923],[3211.3,0.001],[3210.1,0.005],[3210.0,0.1886],[3209.7,3.33526365]],[[3211.5,7.00729047],[3212.0,1.1357408],[3212.2,8.11871803],[3212.4,1.4021],[3212.5,1.11474829]]]
["bitfinex","ETHUSD",1763379748319,[[3208.0,15.5860349],[3207.9,0.81435943],[3207.8,0.001],[3207.6,0.16290224],[3207.5,5.57598604]],[[3209.0,0.405504],[3209.1,0.478],[3209.3,5.69265047],[3209.6,1.1337408],[3212.0,2.63847819]]]
["bitfinex","ETHUSD",1763379814732,[[3208.4,4.25055915],[3208.3,3.5862155],[3208.2,5.8408506],[3208.1,3.11710981],[3207.9,3.16830415]],[[3208.5,0.00027763],[3208.9,0.002],[3209.5,0.405504],[3209.6,5.8408506],[3209.8,0.4683]]]
["bitfinex","ETHUSD",1763379846236,[[3208.5,3.1177212],[3208.4,3.93110708],[3208.3,3.11782644],[3208.2,0.16278655],[3208.1,1.1347408]],[[3208.6,1.374904],[3208.9,0.1907],[3209.5,0.002],[3209.7,5.69301451],[3210.1,1.1337408]]]
["bitfinex","ETHUSD",1763379899441,[[3206.4,6.23852494],[3206.1,0.005],[3206.0,3.93418102],[3205.9,1.1337408],[3205.3,0.05]],[[3207.4,0.09999999],[3207.8,6.3106],[3207.9,0.93716174],[3209.2,0.1934],[3209.5,0.002]]]
["bitfinex","ETHUSD",1763379964402,[[3201.1,3.12892615],[3200.9,3.94038848],[3200.6,4.25810538],[3200.2,3.21558394],[3199.2,0.05]],[[3201.2,0.50550399],[3202.1,0.90414012],[3202.2,7.30826158],[3202.3,0.1923],[3202.6,1.1337408]]]
["bitfinex","ETHUSD",1763379985745,[[3201.3,1.1337408],[3201.2,9.37142409],[3201.0,6.24886012],[3200.9,0.81636151],[3200.8,0.16289139]],[[3201.7,0.09919999],[3202.1,0.407504],[3202.2,0.1923],[3203.2,1.3260408],[3203.3,7.92912903]]]
["bitfinex","ETHUSD",1763380040720,[[3201.1,3.12891195],[3201.0,3.12502366],[3200.7,3.12428049],[3200.5,3.58076776],[3200.2,1.22457576]],[[3201.2,0.09759999],[3201.5,0.4823],[3202.0,0.002],[3202.1,0.407504],[3203.4,0.4823]]]
["bitfinex","ETHUSD",1763380123708,[[3202.2,4.25659383],[3202.0,3.12402792],[3201.8,3.12320384],[3201.6,0.001],[3201.5,0.5491]],[[3202.3,0.0004],[3202.5,0.405504],[3202.6,0.456],[3202.7,0.002],[3203.7,0.1814]]]
["bitfinex","ETHUSD",1763380127376,[[3202.0,0.001],[3201.6,0.001],[3201.2,1.5225408],[3201.1,9.37177845],[3200.9,3.12407192]],[[3202.1,1.334004],[3202.3,0.0004],[3202.7,0.002],[3202.8,0.03902835],[3202.9,7.70385125]]]
["bitfinex","ETHUSD",1763380174465,[[3202.4,1.1337408],[3202.3,5.12234578],[3202.1,3.1229394],[3202.0,0.3898],[3201.7,3.12430168]],[[3202.7,0.002],[3202.8,0.405504],[3202.9,0.6608],[3203.0,0.002],[3206.1,1.53072493]]]
["bitfinex","ETHUSD",1763380226524,[[3202.3,10.15905182],[3202.2,3.28395089],[3202.1,6.16440322],[3202.0,0.3205037],[3201.9,3.12411854]],[[3202.7,0.002],[3202.8,0.002],[3202.9,0.005],[3203.0,0.002],[3204.0,0.482]]]
["bitfinex","ETHUSD",1763380303426,[[3208.0,7.36815476],[3207.7,3.11747007],[3207.5,0.473],[3207.4,7.29836858],[3205.6,11.64269185]],[[3208.5,0.481],[3208.9,0.405504],[3210.1,0.03893959],[3211.1,0.189],[3212.9,0.64139559]]]
["bitfinex","ETHUSD",1763380327790,[[3211.8,11.54562827],[3211.6,3.57522517],[3211.4,3.29705464],[3211.1,0.4849],[3211.0,0.50503703]],[[3211.9,0.477],[3212.3,0.002],[3212.6,0.405504],[3212.9,0.005],[3213.4,0.405504]]]
["bitfinex","ETHUSD",1763380392581,[[3211.1,0.001],[3211.0,0.001],[3210.8,0.001],[3210.6,0.4819],[3210.5,0.001]],[[3211.2,0.0049],[3211.6,0.4951],[3211.9,0.0996],[3212.7,1.17264888],[3212.8,7.43655086]]]
["bitfinex","ETHUSD",1763380448178,[[3210.7,1.1337408],[3210.6,5.83250376],[3210.5,0.4882],[3210.4,3.11578487],[3210.2,3.11604825]],[[3210.9,0.0891],[3211.2,0.50012625],[3211.4,0.405504],[3211.6,0.002],[3211.8,5.83450376]]]
["bitfinex","ETHUSD",1763380473837,[[3210.4,5.20060361],[3210.2,3.11603472],[3210.1,0.1845],[3210.0,5.68768799],[3209.9,3.1163364]],[[3210.8,0.405504],[3210.9,0.094],[3211.1,0.4634],[3211.2,0.0012],[3211.4,0.002]]]
["bitfinex","ETHUSD",1763380522662,[[3210.6,0.001],[3210.4,0.4934],[3210.3,4.24969402],[3210.2,5.83310877],[3210.1,3.31524542]],[[3210.7,0.405504],[3210.9,0.094],[3211.2,0.4788],[3211.4,0.002],[3211.7,5.83210877]]]
["bitfinex","ETHUSD",1763380605615,[[3210.8,0.001],[3210.6,0.001],[3210.5,0.001],[3210.4,0.001],[3209.0,3.11718053]],[[3210.9,0.405504],[3211.0,2.21543879],[3211.1,1.1337408],[3211.2,5.68746165],[3211.4,0.84133375]]]
["bitfinex","ETHUSD",1763380647993,[[3208.7,0.4663],[3208.6,0.001],[3208.5,0.4802],[3208.4,0.001],[3208.3,0.001]],[[3208.8,0.404704],[3209.0,0.002],[3209.3,0.4772],[3209.4,0.002],[3210.2,1.67212243]]]
["bitfinex","ETHUSD",1763380670714,[[3208.7,0.001],[3208.6,0.001],[3208.4,0.001],[3208.3,0.001],[3208.1,0.005]],[[3208.8,2.65436045],[3208.9,6.5628],[3209.0,5.84233442],[3209.2,0.84016505],[3209.4,1.11674829]]]
["bitfinex","ETHUSD",1763380775144,[[3208.6,2.0999408],[3208.5,0.001],[3208.4,5.84042993],[3208.3,3.11790509],[3208.2,0.001]],[[3208.7,0.0004],[3208.8,0.0012],[3209.0,0.002],[3209.1,0.407504],[3209.2,0.002]]]
["bitfinex","ETHUSD",1763380805519,[[3208.6,0.9378],[3208.5,1.1347408],[3208.4,5.84042993],[3208.3,0.001],[3208.2,0.001]],[[3208.8,0.0008],[3209.0,0.002],[3209.1,0.002]]]
["bitfinex","ETHUSD",1763380861554,[[3208.1,0.005],[3207.7,0.001],[3207.4,0.001],[3207.3,0.001],[3207.1,0.005]],[[3208.2,9.81383978],[3208.6,0.002],[3208.8,7.4979494],[3208.9,1.27977726]]]
["bitfinex","ETHUSD",1763380925883,[[3207.8,1.1629],[3206.9,1.1337408],[3206.8,13.54410584],[3206.7,0.12496231],[3206.5,3.11859947]],[[3207.9,0.005],[3208.2,0.407504],[3208.4,0.002],[3208.6,0.002],[3208.7,0.002]]]
["bitfinex","ETHUSD",1763380965649,[[3206.6,0.9389],[3206.3,0.001],[3206.1,0.1874],[3205.4,3.11965269],[3205.2,3.11984817]],[[3206.7,0.405504],[3207.1,0.29052195],[3207.2,0.19518366],[3207.3,0.81774896],[3207.4,0.4691]]]
["bitfinex","ETHUSD",1763380990771,[[3205.1,0.006],[3204.5,0.001],[3204.1,0.6493],[3203.7,0.1854],[3202.4,10.62896025]],[[3205.2,2.59787151],[3205.3,0.83789345],[3205.5,1.11719126],[3205.6,0.552504],[3205.7,9.38336627]]]
["bitfinex","ETHUSD",1763381059695,[[3205.0,0.001],[3204.8,0.001],[3204.7,0.001],[3204.6,0.001],[3204.4,0.4739]],[[3205.1,0.77275329],[3205.3,0.71097153],[3205.4,0.452],[3205.5,1.97495615],[3205.9,6.4692]]]
["bitfinex","ETHUSD",1763381102836,[[3204.5,0.9851],[3204.3,0.1926],[3203.8,0.001],[3203.7,0.1854],[3203.4,0.001]],[[3204.6,1.1337408],[3204.7,6.4212],[3205.1,0.84197864],[3205.3,1.12057836],[3205.4,0.002]]]
["bitfinex","ETHUSD",1763381122229,[[3205.3,0.6513],[3204.5,0.4626],[3204.4,0.001],[3204.1,3.31355763],[3204.0,3.12107234]],[[3205.4,0.002],[3205.5,0.002],[3205.6,0.29296614],[3205.8,0.002],[3205.9,0.85709228]]]
["bitfinex","ETHUSD",1763381202037,[[3206.8,4.71741425],[3206.6,11.1007716],[3206.4,3.30409718],[3206.1,3.60269796],[3205.8,0.45518098]],[[3206.9,0.0042],[3207.4,0.002],[3207.5,0.002],[3207.7,0.6628],[3208.1,0.405504]]]
["bitfinex","ETHUSD",1763381235480,[[3204.7,0.001],[3204.6,0.001],[3204.1,3.31518991],[3204.0,0.001],[3203.9,0.4714]],[[3205.1,1.336404],[3205.6,0.1982],[3206.7,0.87875282],[3206.8,1.1337408],[3206.9,8.80891499]]]
["bitfinex","ETHUSD",1763381260533,[[3205.0,0.001],[3204.9,0.001],[3204.7,0.001],[3204.6,0.4692],[3204.2,3.1208963]],[[3205.1,0.883304],[3205.4,0.4509],[3205.7,0.67293164],[3205.8,0.1839],[3205.9,0.002]]]
["bitfinex","ETHUSD",1763381306571,[[3200.2,0.09083496],[3200.1,0.005],[3199.2,1.1337408],[3199.1,0.005],[3199.0,0.1876]],[[3200.3,2.17749857],[3200.4,0.87729373],[3200.6,1.11764816],[3200.8,0.1911],[3200.9,2.81015018]]]
["bitfinex","ETHUSD",1763381362892,[[3199.2,0.656],[3199.1,0.005],[3199.0,0.001],[3198.7,0.001],[3198.5,3.12642407]],[[3199.8,0.405504],[3199.9,0.1987],[3200.2,0.4888],[3200.3,1.1337408],[3200.4,6.33]]]
["bitfinex","ETHUSD",1763381375815,[[3199.1,0.005],[3199.0,0.001],[3198.7,0.001],[3198.4,0.001],[3198.3,0.1637]],[[3199.2,0.5800948],[3199.8,0.04106494],[3199.9,0.1987],[3200.2,0.83913487],[3200.3,0.49057489]]]
["bitfinex","ETHUSD",1763381413023,[[3198.1,0.005],[3198.0,0.001],[3197.7,0.001],[3197.4,0.48748069],[3196.8,3.12810392]],[[3198.2,1.359004],[3198.4,0.03908204],[3198.6,0.002],[3199.0,1.1337408],[3199.1,7.51719026]]]
["bitfinex","ETHUSD",1763381469475,[[3198.1,0.005],[3198.0,0.001],[3197.7,0.001],[3197.4,0.00148069],[3197.2,0.6271]],[[3198.2,1.343804],[3198.3,0.03908326],[3198.6,0.002],[3199.1,0.83713487],[3199.3,8.65927407]]]
["bitfinex","ETHUSD",1763381497096,[[3196.8,0.195],[3196.3,0.1253665],[3196.2,3.12868097],[3196.1,1.1337408],[3196.0,3.12890193]],[[3196.9,0.0042],[3197.5,0.002],[3197.9,0.007],[3198.1,0.4609],[3198.2,0.002]]]
["bitfinex","ETHUSD",1763381527491,[[3197.9,0.5692],[3197.8,1.1337408],[3197.7,3.22468574],[3197.6,7.34678419],[3197.5,3.12737463]],[[3198.8,0.4717],[3198.9,0.1901],[3199.6,1.07276744],[3199.8,0.0004],[3200.0,1.11240657]]]
["bitfinex","ETHUSD",1763381584858,[[3197.7,0.69669219],[3197.6,4.36017472],[3197.5,8.86150619],[3197.1,3.13381107],[3190.5,17.96065096]],[[3198.3,0.456],[3198.6,0.4843],[3198.7,0.002],[3198.9,0.1983],[3199.1,0.002]]]
["bitfinex","ETHUSD",1763381623769,[[3197.5,0.001],[3197.3,5.88241781],[3197.2,0.001],[3197.1,0.550504],[3196.9,1.1347408]],[[3197.8,0.0012],[3198.0,0.405504],[3198.1,0.6705],[3198.2,0.002],[3198.5,0.002]]]
["bitfinex","ETHUSD",1763381663468,[[3197.6,0.001],[3197.5,0.001],[3197.3,0.001],[3197.2,0.001],[3197.1,0.006]],[[3197.7,2.10300618],[3197.8,5.88281781],[3197.9,0.1894],[3198.4,0.8359052]]]
["bitfinex","ETHUSD",1763381752277,[[3195.1,5.88660571],[3194.8,0.12542271],[3194.4,3.13043875],[3194.2,3.13067086],[3194.0,5.88160571]],[[3196.2,1.58201294],[3196.4,1.1337408],[3196.5,5.88160571],[3197.6,2.44670679],[3197.8,3.299]]]
["bitfinex","ETHUSD",1763381791859,[[3196.8,0.73487069],[3196.7,7.34870689],[3196.4,1.1337408],[3195.8,0.83642665],[3195.7,10.12368104]],[[3197.7,0.002],[3197.9,0.007],[3198.0,0.4907],[3198.1,0.1934],[3198.3,0.002]]]
["bitfinex","ETHUSD",1763381821276,[[3196.5,0.001],[3196.2,0.001],[3195.7,1.1347408],[3195.6,6.38498779],[3195.3,3.12956447]],[[3197.7,0.83062665],[3197.9,1.30260657]]]
["bitfinex","ETHUSD",1763381854643,[[3195.7,10.67190037],[3195.5,3.86860248],[3195.4,1.1337408],[3195.1,3.12973499],[3194.8,4.07052606]],[[3196.9,0.203],[3197.0,0.44460315],[3197.1,0.4954],[3197.4,0.66770859],[3197.7,0.83022508]]]
["bitfinex","ETHUSD",1763381931810,[[3197.8,0.001],[3197.4,0.001],[3197.1,0.001],[3196.2,3.12866085],[3196.1,0.005]],[[3197.9,1.35109215],[3198.1,0.002],[3198.2,0.1899],[3198.3,0.002],[3198.5,0.002]]]
["bitfinex","ETHUSD",1763381957997,[[3198.2,1.49282612],[3198.1,4.26055537],[3198.0,10.66776157],[3197.8,0.12628639],[3197.4,3.12848962]],[[3198.3,0.002],[3198.4,0.002],[3198.5,0.002],[3199.4,0.002],[3199.6,0.902804]]]
["bitfinex","ETHUSD",1763382034493,[[3199.1,8.26906],[3199.0,0.001],[3198.6,1.5067408],[3197.5,3.2889611],[3196.6,0.186]],[[3199.4,0.4866],[3199.7,0.0012],[3199.8,0.1954],[3200.1,0.407504],[3200.7,0.66519781]]]
["bitfinex","ETHUSD",1763382090107,[[3199.3,7.58386139],[3199.1,0.1957],[3198.8,0.373],[3198.6,6.25373556],[3198.5,0.001]],[[3199.4,0.4568],[3199.7,0.467],[3199.9,0.1957],[3200.1,0.407504],[3201.0,0.03905029]]]
["bitfinex","ETHUSD",1763382145474,[[3197.5,0.001],[3197.4,0.001],[3197.2,0.12533939],[3197.1,0.472],[3196.8,7.33937648]],[[3197.6,0.0012],[3197.8,0.002],[3197.9,0.879004],[3198.0,0.002],[3198.5,0.04108081]]]
["bitfinex","ETHUSD",1763382183482,[[3198.1,12.83417333],[3198.0,3.12795129],[3197.8,3.1271297],[3197.6,3.12730014],[3197.5,0.001]],[[3198.2,0.002],[3198.3,0.002],[3198.9,0.1974],[3199.0,0.903404],[3200.6,0.002]]]
["bitfinex","ETHUSD",1763382274315,[[3199.1,0.001],[3199.0,0.001],[3198.9,0.12628482],[3198.8,0.001],[3198.7,0.001]],[[3199.2,0.950104],[3199.6,0.0016],[3199.7,0.0012],[3199.8,0.002],[3200.0,0.66905988]]]
["bitfinex","ETHUSD",1763382326548,[[3199.1,0.001],[3199.0,0.001],[3198.8,0.4916],[3198.7,0.001],[3198.5,0.4819]],[[3199.2,0.5497],[3199.6,0.0016],[3199.7,0.406704],[3199.8,0.002],[3200.0,0.0410625]]]
["bitfinex","ETHUSD",1763382364454,[[3199.1,11.67056839],[3199.0,5.87622429],[3198.9,3.12600778],[3198.8,0.001],[3198.7,0.4943]],[[3199.2,0.0004],[3199.6,0.0016],[3199.7,0.0012],[3199.8,0.002],[3199.9,0.007]]]
["bitfinex","ETHUSD",1763382489254,[[3198.4,0.001],[3198.1,0.2003],[3198.0,0.4895],[3197.9,5.87810591],[3197.8,0.12634175]],[[3198.6,1.74165644],[3198.7,1.1337408],[3198.8,6.49],[3198.9,0.1561],[3199.1,0.49072648]]]
["bitfinex","ETHUSD",1763382532081,[[3198.5,0.001],[3198.4,0.001],[3198.1,0.001],[3198.0,0.001],[3197.7,0.4734]],[[3198.6,2.25981414],[3198.8,1.97262941],[3198.9,0.1553],[3199.0,6.85329453],[3199.2,1.67777723]]]
["bitfinex","ETHUSD",1763382557830,[[3198.5,0.9772],[3198.4,0.001],[3198.1,0.1958],[3198.0,0.001],[3197.1,3.22678654]],[[3198.6,0.69776984],[3198.7,0.67063734],[3198.8,0.03907715],[3199.0,0.002],[3199.1,0.83717865]]]
["bitfinex","ETHUSD",1763382623620,[[3196.4,0.001],[3196.1,0.006],[3195.4,0.499],[3195.1,0.005],[3194.6,0.499]],[[3196.5,15.8324058],[3196.7,1.68389944],[3196.9,2.84968157],[3197.0,5.87999434],[3197.1,2.16720037]]]
["bitfinex","ETHUSD",1763382688222,[[3197.0,0.001],[3196.7,0.001],[3196.1,0.006],[3196.0,0.001],[3195.9,0.4889]],[[3197.1,1.6024448],[3197.2,5.73462793],[3197.3,1.84477215],[3197.4,0.4862],[3197.5,1.31275568]]]
["bitfinex","ETHUSD",1763382724943,[[3197.0,16.02176881],[3196.9,3.12799074],[3196.7,0.001],[3196.6,0.001],[3192.6,17.55503207]],[[3197.1,0.0012],[3197.5,0.0004],[3197.6,0.002],[3197.8,0.002],[3198.2,0.407504]]]
["bitfinex","ETHUSD",1763382776442,[[3199.5,0.001],[3198.8,0.4842],[3198.6,0.4981],[3198.5,1.1337408],[3198.4,3.12655595]],[[3199.6,0.889704],[3199.9,0.1783],[3200.0,0.1783],[3200.7,0.84056793],[3200.8,1.1337408]]]
["bitfinex","ETHUSD",1763382834774,[[3198.0,0.9518],[3197.3,7.3375862],[3197.2,4.26143158],[3197.1,3.53833173],[3024.7,0.09083496]],[[3198.1,0.0012],[3198.5,0.407504],[3198.6,0.4845],[3198.8,0.002],[3199.7,1.11625377]]]
["bitfinex","ETHUSD",1763382852848,[[3198.4,10.05600746],[3198.3,3.12660582],[3198.2,0.1925],[3198.1,3.377169],[3198.0,0.1925]],[[3198.5,0.002],[3198.8,0.002],[3199.4,0.405504],[3199.6,0.4879],[3200.2,0.84056793]]]
["bitfinex","ETHUSD",1763382903255,[[3196.4,0.9583],[3196.1,0.1933],[3196.0,0.001],[3195.6,0.001],[3195.3,0.001]],[[3196.5,0.0012],[3196.7,0.2899186],[3196.8,0.002],[3196.9,0.36228806],[3197.0,0.66798716]]]
["bitfinex","ETHUSD",1763382962484,[[3196.5,2.297808],[3196.3,0.458],[3196.1,0.1918],[3196.0,0.001],[3195.7,0.001]],[[3196.6,0.69690803],[3196.8,0.469],[3196.9,0.002],[3197.1,0.8383327],[3197.2,0.002]]]
["bitfinex","ETHUSD",1763383005156,[[3193.0,0.4727],[3192.7,0.4581],[3191.6,7.3479557],[3191.1,0.005],[3190.9,3.13383719]],[[3193.1,0.28913838],[3193.2,0.002],[3193.3,0.405504],[3193.4,0.66627747],[3193.5,0.4641]]]
["bitfinex","ETHUSD",1763383059007,[[3193.7,2.0441219],[3193.3,3.13155491],[3193.1,7.77541897],[3192.7,0.05],[3192.2,3.13262593]],[[3193.8,0.002],[3194.7,0.1753],[3194.9,0.4983],[3195.2,0.405504],[3195.8,0.66269315]]]
["bitfinex","ETHUSD",1763383085109,[[3190.2,0.4974],[3190.1,0.1934],[3190.0,0.90699264],[3189.9,3.13489048],[3189.7,0.90699264]],[[3191.4,0.405504],[3191.5,0.4878],[3191.8,0.1812],[3192.2,0.66034515],[3192.5,0.83264892]]]
["bitfinex","ETHUSD",1763383121199,[[3192.2,0.4521],[3192.1,0.18],[3191.9,0.4584],[3191.4,4.22037386],[3191.3,7.36161975]],[[3192.3,0.002],[3192.7,0.002],[3192.9,1.3070884],[3193.0,0.002],[3193.4,1.11019856]]]
["bitfinex","ETHUSD",1763383140346,[[3190.6,0.4801],[3190.2,3.13459819],[3190.1,0.1944],[3190.0,3.13479403],[3189.9,0.90699264]],[[3191.3,0.1787],[3191.6,0.4716],[3191.7,1.07191923],[3192.0,0.90699264],[3192.1,0.83264892]]]
["bitfinex","ETHUSD",1763383205479,[[3193.3,5.47141235],[3193.1,3.13174039],[3193.0,0.471],[3192.8,3.13202124],[3192.7,7.35864444]],[[3193.4,0.0012],[3193.7,0.002],[3193.8,0.0012],[3193.9,0.6512],[3194.0,0.002]]]
["bitfinex","ETHUSD",1763383263850,[[3194.8,3.62358639],[3194.7,11.07062588],[3194.6,0.001],[3194.5,0.466],[3194.4,3.13045947]],[[3194.9,0.0062],[3195.2,0.002],[3195.3,0.1816],[3195.4,0.4875],[3195.9,0.005]]]
["bitfinex","ETHUSD",1763383288390,[[3194.6,0.001],[3194.4,5.74235861],[3194.3,0.001],[3194.1,3.13076678],[3194.0,3.58356638]],[[3194.7,0.6729],[3195.0,0.0593],[3195.2,0.002],[3195.3,0.407504],[3195.4,0.1811]]]
["bitfinex","ETHUSD",1763383358818,[[3194.8,5.89114198],[3194.6,3.25572066],[3194.4,4.51496651],[3194.3,0.001],[3012.2,0.125]],[[3194.9,0.2457],[3195.2,0.4837],[3195.3,0.002],[3195.6,0.002],[3195.9,0.04611261]]]
["bitfinex","ETHUSD",1763383416215,[[3192.4,0.9435],[3192.1,0.1928],[3191.8,0.1823],[3191.5,5.74719809],[3191.3,0.001]],[[3192.8,0.405504],[3192.9,0.28933601],[3193.1,0.6813],[3193.2,0.49163474],[3195.8,8.72170872]]]
["bitfinex","ETHUSD",1763383438657,[[3192.1,0.9645],[3192.0,0.001],[3191.7,0.001],[3191.5,0.001],[3191.4,0.90999264]],[[3192.2,0.69416518],[3192.4,0.66705626],[3192.5,0.90899264],[3192.6,0.83398149],[3192.7,0.22840468]]]
["bitfinex","ETHUSD",1763383494448,[[3192.8,8.18708092],[3192.7,3.13209497],[3192.5,3.13331641],[3192.2,3.13356547],[3192.1,0.1926]],[[3192.9,0.0012],[3193.3,0.002],[3193.6,0.002],[3193.7,0.4881],[3193.9,0.188]]]
["bitfinex","ETHUSD",1763383586632,[[3191.5,0.4824],[3191.2,5.90131431],[3191.1,0.199],[3190.5,3.13424846],[3190.3,3.13446879]],[[3191.9,0.29045176],[3192.2,0.66919908],[3192.6,8.94868559],[3192.8,1.1157273],[3193.0,3.4999]]]
["bitfinex","ETHUSD",1763383642235,[[3191.4,0.001],[3191.3,0.001],[3191.1,0.005],[3190.2,0.4561],[3190.0,0.31344333]],[[3191.5,4.24032988],[3191.7,1.02748914],[3191.9,1.11797723],[3192.0,0.0012],[3192.1,5.4717914]]]
["bitfinex","ETHUSD",1763383662137,[[3191.1,0.005],[3190.7,0.001],[3190.4,0.001],[3190.3,0.4782],[3190.1,0.13064175]],[[3191.2,0.69612072],[3191.4,0.66689348],[3191.5,0.90899264],[3191.7,0.1928]]]
["bitfinex","ETHUSD",1763383728137,[[3189.6,0.6602],[3189.5,0.001],[3189.1,0.91299264],[3189.0,3.135727],[3188.2,3.54197574]],[[3190.7,0.4738],[3190.8,1.03993661],[3190.9,0.1864],[3191.0,0.18274693],[3191.2,0.90899264]]]
["bitfinex","ETHUSD",1763383750018,[[3189.8,0.001],[3189.5,0.001],[3189.4,0.485],[3189.3,0.0956],[3189.1,0.006]],[[3189.9,0.405504],[3190.0,0.29113653],[3190.1,0.499],[3190.5,6.59976228],[3193.3,1.6397426]]]
["bitfinex","ETHUSD",1763383794610,[[3190.0,0.001],[3189.8,0.001],[3189.7,0.4683],[3189.2,0.4994],[3189.1,0.1926]],[[3190.1,0.9351],[3190.4,0.03918004],[3190.5,0.67090508],[3190.6,5.76678541],[3190.8,0.002]]]
["bitfinex","ETHUSD",1763383845376,[[3189.0,0.4855],[3188.9,0.405504],[3188.8,0.4922],[3188.6,0.001],[3188.3,0.1381]],[[3189.2,0.29033834],[3189.3,0.67222739],[3189.4,6.32286485],[3189.5,0.4631],[3189.6,0.83495818]]]
["bitfinex","ETHUSD",1763383909979,[[3188.7,0.12569426],[3188.6,0.001],[3188.5,0.001],[3188.3,0.001],[3188.2,0.4956]],[[3188.8,0.9643],[3188.9,0.1814],[3189.2,0.66908782],[3189.3,0.002],[3189.5,0.83495818]]]
["bitfinex","ETHUSD",1763383922024,[[3188.8,1.11510137],[3188.6,0.4938],[3188.5,0.001],[3188.1,0.1431],[3187.7,3.23617088]],[[3188.9,0.29107924],[3189.2,0.002],[3189.3,0.002],[3189.4,1.32395818],[3189.6,0.002]]]
["bitfinex","ETHUSD",1763383994416,[[3188.9,0.39763],[3188.6,0.001],[3188.5,0.001],[3188.2,0.90699264],[3188.1,6.06015285]],[[3189.0,1.22544627],[3189.2,0.04119478],[3189.3,0.67229923],[3189.4,0.002],[3189.5,6.75368803]]]
["bitfinex","ETHUSD",1763384081562,[[3189.4,8.61182453],[3189.2,0.0957],[3189.0,9.14616019]],[[3189.5,0.0012],[3189.7,0.0012],[3189.8,0.002],[3189.9,0.002],[3190.0,0.002]]]
["bitfinex","ETHUSD",1763384111914,[[3189.4,0.12766978],[3189.2,5.91472285],[3189.0,0.001],[3188.9,0.4705],[3188.8,0.001]],[[3189.5,0.1508],[3189.7,0.0012],[3189.8,0.002],[3189.9,0.189],[3190.0,0.002]]]
["bitfinex","ETHUSD",1763384165654,[[3192.5,2.23996082],[3192.4,5.76265858],[3192.1,0.454],[3191.9,3.13292229],[3191.8,0.80450512]],[[3192.6,0.4696],[3192.9,0.5423],[3193.8,0.67407319],[3193.9,0.84768851],[3194.3,1.67744595]]]
["bitfinex","ETHUSD",1763384248395,[[3191.7,3.55330947],[3191.6,5.7551343],[3191.5,0.001],[3191.4,0.001],[3191.2,0.001]],[[3191.8,0.0012],[3191.9,0.002],[3192.2,0.002],[3192.3,0.002],[3193.0,0.67570054]]]
["bitfinex","ETHUSD",1763384310942,[[3191.4,0.001],[3191.3,0.001],[3191.0,0.001],[3190.9,0.12663859],[3190.1,0.4913]],[[3191.5,10.68317626],[3191.6,0.83981231],[3191.8,1.88817139],[3192.0,7.581951],[3192.8,6.492]]]
["bitfinex","ETHUSD",1763384355545,[[3190.9,0.468],[3190.7,0.1865],[3190.6,0.468],[3190.5,0.001],[3189.8,5.90550505]],[[3191.0,0.3732],[3191.1,0.03917144],[3191.2,7.75672565],[3191.3,0.90899264],[3191.5,0.8408268]]]
["bitfinex","ETHUSD",1763384412806,[[3191.2,6.24242232],[3191.1,0.1923],[3191.0,0.456],[3190.9,0.80802429],[3190.2,0.90699264]],[[3191.3,0.002],[3191.4,0.002],[3191.7,0.002],[3192.0,0.002],[3192.6,0.33122404]]]
["bitfinex","ETHUSD",1763384466354,[[3191.5,8.7499321],[3191.1,0.001],[3191.0,5.90455167],[3190.8,0.001],[3190.6,0.1882]],[[3191.6,0.00053322],[3191.7,0.002],[3191.9,0.002],[3192.5,0.4835],[3192.7,0.002]]]
["bitfinex","ETHUSD",1763384500588,[[3192.9,8.84122841],[3192.7,0.12549747],[3192.6,3.13220269],[3192.5,3.13226516],[3192.2,0.2332]],[[3193.9,0.005],[3194.2,0.6632],[3194.8,0.49149455],[3194.9,0.005],[3195.2,0.84032208]]]
["bitfinex","ETHUSD",1763384567831,[[3191.7,0.4923],[3191.4,0.90699264],[3191.3,7.37585346],[3191.2,0.6656],[3190.9,3.13388228]],[[3192.4,0.3373],[3192.6,0.4838],[3192.7,0.002],[3192.8,0.002],[3192.9,0.1965]]]
["bitfinex","ETHUSD",1763384622653,[[3190.8,0.001],[3190.7,0.001],[3190.4,0.001],[3190.2,0.001],[3190.1,0.006]],[[3190.9,1.13899219],[3191.2,0.6713462],[3191.3,0.90699264],[3191.4,1.2429861],[3191.6,7.60664281]]]
["bitfinex","ETHUSD",1763384644716,[[3190.8,0.001],[3190.7,0.001],[3190.5,0.001],[3190.4,0.001],[3190.2,0.001]],[[3190.9,3.55359477],[3191.1,8.48608451],[3191.3,1.67696421],[3191.6,9.797]]]
["bitfinex","ETHUSD",1763384689751,[[3190.8,1.09243298],[3190.6,0.83732983],[3190.5,0.001],[3190.4,0.90799264],[3190.3,7.37781714]],[[3190.9,0.0012],[3191.3,0.002],[3191.6,0.002],[3192.1,1.50843878],[3192.3,1.1163765]]]
["bitfinex","ETHUSD",1763384732459,[[3189.8,0.9842],[3189.4,0.12665556],[3189.3,0.405504],[3189.0,0.1953],[3188.6,3.13616501]],[[3189.9,0.002],[3190.2,0.002],[3190.3,0.002],[3190.6,0.002],[3190.7,0.4834]]]
["bitfinex","ETHUSD",1763384780564,[[3192.6,5.60171961],[3192.5,0.62991596],[3192.4,6.26468832],[3192.3,7.68535126],[3192.2,0.05]],[[3192.8,0.002],[3192.9,0.005],[3193.1,0.0012],[3193.6,0.4549]]]
["bitfinex","ETHUSD",1763384824312,[[3192.5,0.4804],[3192.3,1.68907671],[3192.2,6.07534804],[3192.1,0.001],[3191.9,0.1881]],[[3192.6,0.8372],[3192.7,0.002],[3192.8,0.002],[3192.9,0.2048],[3193.4,0.002]]]
["bitfinex","ETHUSD",1763384880788,[[3192.8,0.12547976],[3192.5,0.001],[3192.4,0.001],[3192.1,0.001],[3192.0,0.001]],[[3192.9,0.7076875],[3193.0,0.002],[3193.1,0.0012],[3193.4,0.002],[3193.5,0.71279478]]]
["bitfinex","ETHUSD",1763384938978,[[3187.2,0.78445644],[3187.1,0.1929],[3186.3,0.90699264],[3186.0,3.13872073],[3185.8,3.54442553]],[[3187.9,0.04421076],[3188.1,0.1988],[3188.4,0.860704],[3188.8,0.66701282],[3190.3,0.2362]]]
["bitfinex","ETHUSD",1763384955945,[[3185.8,0.495],[3185.7,0.50201305],[3185.6,0.00701305],[3184.8,7.37930786],[3184.2,3.14046144]],[[3187.0,7.90624398],[3187.2,1.11447092],[3187.3,0.88255018],[3187.5,1.67632375],[3188.7,1.53593527]]]
["bitfinex","ETHUSD",1763385005703,[[3184.7,0.477],[3184.1,0.1923],[3184.0,0.001],[3183.7,0.001]],[[3185.3,1.36599264]]]
["bitfinex","ETHUSD",1763385056341,[[3182.3,0.1748],[3181.7,0.90699264],[3181.1,0.005],[3180.7,0.09083496],[3180.1,0.005]],[[3183.7,0.4757],[3183.8,7.40619158],[3183.9,0.1905],[3184.0,0.66784855],[3184.1,0.30340479]]]
["bitfinex","ETHUSD",1763385070299,[[3181.1,0.006],[3180.7,0.55593496],[3180.3,0.1748],[3180.1,0.005],[3179.2,10.5516184]],[[3181.5,0.16058481],[3181.6,0.66446798],[3181.7,1.7414515],[3181.8,7.86509158],[3182.9,3.4852]]]
["bitfinex","ETHUSD",1763385125007,[[3180.6,0.001],[3180.5,0.001],[3180.1,0.005],[3179.4,0.4578],[3179.1,0.005]],[[3180.7,2.33584069],[3180.9,1.11100232],[3181.0,0.90699264],[3181.2,1.66614988],[3181.3,8.11041303]]]
["bitfinex","ETHUSD",1763385158876,[[3178.2,0.4576],[3178.1,0.1798],[3178.0,0.001],[3176.7,4.68761268],[3176.1,3.15348975]],[[3178.5,0.66450893],[3178.8,0.83513134],[3179.0,1.11021247],[3179.1,0.342],[3179.2,1.66531871]]]
["bitfinex","ETHUSD",1763385193592,[[3173.1,0.005],[3172.2,0.3775],[3172.1,0.005],[3172.0,0.0679],[3171.1,0.005]],[[3173.2,0.6660219],[3173.3,1.65684338],[3173.5,7.43644514],[3173.7,2.71748562],[3173.8,0.405504]]]
["bitfinex","ETHUSD",1763385208342,[[3174.1,7.43644514],[3173.3,0.87539418],[3173.1,3.815805],[3172.9,3.15161811],[3172.8,0.32229448]],[[3175.6,0.69877158],[3175.8,0.4567],[3175.9,0.1972],[3176.0,0.193],[3176.6,7.84194914]]]
["bitfinex","ETHUSD",1763385254239,[[3167.1,0.005],[3166.5,0.4587],[3165.7,0.90699264],[3165.6,1.59189072],[3165.4,3.15907299]],[[3167.7,0.0394608],[3167.8,1.59070076],[3167.9,0.1807],[3168.0,1.65360114],[3168.4,2.20275944]]]
["bitfinex","ETHUSD",1763385271007,[[3166.7,0.4676],[3166.3,0.0968],[3166.2,0.90699264],[3166.1,3.1633845],[3166.0,0.406504]],[[3167.9,0.84687899],[3168.2,1.34107995],[3168.3,0.002],[3168.4,1.10240076],[3169.5,3.65884598]]]
["bitfinex","ETHUSD",1763385310975,[[3168.1,0.1216],[3168.0,0.001],[3167.8,0.405504],[3167.7,0.4665],[3167.5,0.90699264]],[[3169.5,0.4957],[3169.8,0.1993],[3170.1,0.6645556],[3170.3,0.82885898],[3170.4,0.0394272]]]
["bitfinex","ETHUSD",1763385360674,[[3171.1,1.76471042],[3171.0,7.67018517],[3170.5,0.4673],[3170.4,0.4921],[3170.1,0.410504]],[[3171.2,0.4856],[3171.4,0.4863],[3171.9,0.1843],[3172.9,0.005],[3173.0,0.1843]]]
["bitfinex","ETHUSD",1763385398416,[[3173.9,0.90699264],[3173.8,7.67018517],[3173.5,0.117],[3173.2,0.4514],[3172.3,3.15223047]],[[3174.9,0.4643],[3175.0,0.1821],[3175.9,0.0042],[3176.0,0.1821],[3176.3,0.70721273]]]
["bitfinex","ETHUSD",1763385424364,[[3172.4,7.4493551],[3172.1,0.5937],[3171.9,0.90699264],[3171.8,0.001],[3171.7,0.4701]],[[3172.9,0.4743],[3173.0,0.1984],[3173.7,0.1843],[3174.1,0.603904]]]
["bitfinex","ETHUSD",1763385472209,[[3173.3,0.4717],[3173.1,0.117],[3173.0,0.90699264],[3172.9,8.11861269],[3172.7,3.33457773]],[[3173.4,0.002],[3173.8,0.002],[3174.0,0.4544],[3174.1,0.1984],[3174.8,0.03937255]]]
["bitfinex","ETHUSD",1763385509582,[[3172.3,8.71341269],[3172.1,0.90699264],[3171.9,0.90699264],[3171.8,3.15277035],[3171.7,0.405504]],[[3172.4,0.0012],[3172.8,0.002],[3172.9,0.005],[3173.1,0.002],[3173.4,0.002]]]
["bitfinex","ETHUSD",1763385529950,[[3171.4,0.90699264],[3171.3,7.57410662],[3171.1,0.4805],[3171.0,1.40462053],[3170.9,0.1194]],[[3171.9,0.466],[3172.3,0.4972],[3172.4,0.0012],[3172.8,0.002],[3173.4,0.04138992]]]
["bitfinex","ETHUSD",1763385576276,[[3170.1,0.005],[3170.0,0.001],[3169.9,0.12643523],[3169.7,0.001],[3169.5,7.90870662]],[[3170.5,0.492],[3170.9,0.1837],[3171.1,0.66976739],[3171.2,0.002],[3171.4,0.90699264]]]
["bitfinex","ETHUSD",1763385635288,[[3170.8,0.90699264],[3170.4,0.31980926],[3170.2,11.73508806],[3170.1,0.4582],[3170.0,3.15454515]],[[3170.9,0.6987],[3171.1,0.4619],[3171.2,0.002],[3171.9,0.1953],[3172.4,0.04060234]]]
["bitfinex","ETHUSD",1763385660775,[[3169.9,0.9237457],[3169.8,0.90699264],[3169.7,8.33046432],[3169.6,0.001],[3169.5,6.93502455]],[[3170.7,0.4639],[3170.9,0.1992],[3171.1,0.002],[3171.2,0.002],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763385707689,[[3168.7,0.001],[3168.1,0.005],[3167.2,0.4643],[3167.1,0.005],[3166.9,0.1256]],[[3168.8,1.6194511],[3169.0,3.327],[3169.4,0.8350174],[3169.6,8.79910568],[3171.2,3.1554032]]]
["bitfinex","ETHUSD",1763385773877,[[3166.7,0.4526],[3166.3,0.6475],[3166.0,0.90699264],[3165.9,7.68860411],[3165.1,3.33051747]],[[3167.4,0.03946454],[3167.5,0.4969],[3167.7,0.4519],[3167.9,0.2014],[3168.6,3.732504]]]
["bitfinex","ETHUSD",1763385788327,[[3166.0,1.26716041],[3165.9,0.1968],[3165.8,7.49180411],[3165.5,0.90699264],[3165.4,0.51087202]],[[3166.9,0.67],[3167.2,0.405504],[3167.5,0.002],[3167.6,0.03946205],[3168.7,2.20475944]]]
["bitfinex","ETHUSD",1763385835378,[[3167.8,1.24306407],[3167.6,0.90699264],[3167.5,10.84496719],[3167.2,3.67669987],[3161.5,15.7503097]],[[3167.9,0.0062],[3168.3,0.002],[3168.7,0.002],[3168.8,0.002],[3168.9,0.005]]]
["bitfinex","ETHUSD",1763385910840,[[3167.3,0.9654],[3167.0,0.6899],[3166.9,0.001],[3166.8,0.90699264],[3166.7,3.15776899]],[[3167.4,0.002],[3167.8,0.4742],[3167.9,0.0046],[3168.1,0.1829],[3168.3,0.002]]]
["bitfinex","ETHUSD",1763385948193,[[3159.1,0.001],[3158.9,0.4698],[3158.1,0.1669],[3157.6,7.93695437],[3156.9,3.16758588]],[[3159.3,0.405504],[3159.4,0.03956447],[3159.6,0.4698],[3159.8,0.1809],[3160.1,0.65284811]]]
["bitfinex","ETHUSD",1763385961753,[[3159.5,0.4535],[3159.1,0.1769],[3158.5,0.90699264],[3158.4,7.72785852],[3158.2,3.16634328]],[[3159.6,0.6652463],[3159.9,0.83728752],[3160.1,1.11638336],[3160.3,2.15257504],[3160.9,0.005]]]
["bitfinex","ETHUSD",1763386012775,[[3158.4,0.6385],[3157.3,2.15291414],[3157.2,3.63585768],[3157.1,7.91625852],[3157.0,0.001]],[[3158.5,0.002],[3159.5,0.4604],[3159.8,1.70135742],[3159.9,0.005],[3160.0,1.11638336]]]
["bitfinex","ETHUSD",1763386044863,[[3157.8,0.1826],[3157.0,0.90699264],[3156.9,7.5256337],[3156.7,0.4683],[3156.3,0.84326263]],[[3157.9,0.005],[3158.5,0.494],[3158.7,0.1957],[3159.5,7.5256337],[3159.9,0.04455821]]]
["bitfinex","ETHUSD",1763386068975,[[3158.4,9.55332634],[3158.0,1.25264253],[3157.9,6.33329394],[3157.8,0.1902],[3157.7,3.16683702]],[[3158.5,0.0012],[3158.9,0.007],[3160.0,0.4935],[3160.2,0.002],[3160.6,0.002]]]
["bitfinex","ETHUSD",1763386123812,[[3156.2,0.4791],[3156.1,0.1944],[3156.0,0.001],[3155.8,0.90699264],[3155.7,7.72154623]],[[3157.6,0.0291],[3158.2,0.03594259],[3158.3,4.24499264],[3158.9,8.56283375],[3159.2,1.11638336]]]
["bitfinex","ETHUSD",1763386161436,[[3152.3,0.4648],[3152.1,0.1889],[3151.9,0.12716599],[3151.8,0.90699264],[3151.7,7.53507077]],[[3153.6,0.03794259],[3153.8,0.405504],[3153.9,0.0042],[3154.0,0.002],[3154.2,0.65735751]]]
["bitfinex","ETHUSD",1763386187114,[[3155.3,0.4524],[3155.2,0.1886],[3155.0,7.53507077],[3154.7,0.90699264],[3154.5,0.95292094]],[[3156.6,0.405504],[3156.7,0.66256457],[3156.9,1.1445174],[3157.1,0.0132],[3157.2,1.65557394]]]
["bitfinex","ETHUSD",1763386215342,[[3158.8,1.0879],[3158.1,0.90699264],[3158.0,7.75025096],[3157.8,3.16675482],[3157.6,3.16694499]],[[3158.9,0.005],[3159.9,0.005],[3160.2,0.002],[3160.6,0.0012],[3160.9,0.007]]]
["bitfinex","ETHUSD",1763386267717,[[3158.1,0.1854],[3158.0,10.0],[3157.9,0.4578],[3157.8,0.001],[3157.5,0.90699264]],[[3159.6,0.0504],[3159.8,0.98521478],[3159.9,0.91399264],[3160.0,8.35328581],[3160.2,1.11152397]]]
["bitfinex","ETHUSD",1763386287165,[[3156.1,0.005],[3156.0,0.001],[3155.7,0.001],[3155.1,0.006],[3154.4,0.1912]],[[3156.3,0.405504],[3156.4,0.90699264],[3156.5,2.76599417],[3156.6,0.03580144],[3156.7,0.8353472]]]
["bitfinex","ETHUSD",1763386313078,[[3153.9,0.4717],[3153.8,0.1994],[3152.9,0.03171683],[3152.8,0.604904],[3152.4,4.07910504]],[[3154.9,0.0042],[3155.2,0.28562019],[3155.3,0.82393809],[3155.4,0.65481716],[3155.6,1.13443397]]]
["bitfinex","ETHUSD",1763386365179,[[3153.1,0.4789],[3153.0,0.001],[3152.8,0.001],[3152.7,0.1885],[3152.5,0.001]],[[3154.1,0.002],[3154.5,0.002],[3154.9,0.4509],[3155.0,1.02679264],[3155.1,4.5719762]]]
["bitfinex","ETHUSD",1763386383002,[[3154.4,0.001],[3154.3,0.6574],[3154.0,0.16030577],[3153.7,0.90799264],[3153.0,0.406504]],[[3155.8,0.405504],[3155.9,0.1952],[3156.0,0.002],[3156.2,0.66427687],[3156.7,1.09943253]]]
["bitfinex","ETHUSD",1763386416386,[[3155.1,0.005],[3154.1,0.006],[3153.9,0.1874],[3153.7,0.001],[3153.5,0.647]],[[3155.2,0.1957],[3155.7,0.405504],[3156.4,0.4695],[3156.7,0.90699264],[3156.8,6.61257948]]]
["bitfinex","ETHUSD",1763386439372,[[3150.4,0.001],[3150.2,0.4827],[3150.1,0.1984],[3149.1,0.005],[3148.9,0.1874]],[[3151.4,0.4885],[3151.7,0.405504],[3151.9,0.03840144],[3152.9,5.65268705],[3153.1,1.6377426]]]
["bitfinex","ETHUSD",1763386499997,[[3148.7,0.90699264],[3148.6,6.77619883],[3148.0,0.179],[3147.8,3.17776568],[3147.6,3.17699688]],[[3149.9,0.0062],[3150.3,0.002],[3150.4,0.4792],[3150.7,0.03260144],[3150.9,0.007]]]
["bitfinex","ETHUSD",1763386516593,[[3148.1,0.1876],[3147.6,0.4681],[3147.3,0.90699264],[3147.2,6.07179189],[3146.9,0.179]],[[3149.6,0.51180144],[3149.9,0.1975],[3150.0,0.66578713],[3150.2,0.405504],[3150.6,3.348]]]
["bitfinex","ETHUSD",1763386543639,[[3147.6,0.64958684],[3147.5,6.46309719],[3147.4,0.001],[3147.1,0.006],[3146.9,0.90699264]],[[3147.8,0.0012],[3148.2,0.002],[3149.4,0.4618],[3149.8,4.21154023]]]
["bitfinex","ETHUSD",1763386613796,[[3151.8,0.4923],[3151.4,1.40042456],[3151.3,6.12662359],[3151.1,0.4749],[3151.0,0.174]],[[3151.9,0.0012],[3152.3,0.002],[3152.6,0.4749],[3152.9,0.1945],[3153.0,0.002]]]
["bitfinex","ETHUSD",1763386633249,[[3148.1,2.006],[3147.1,1.37779264],[3146.8,0.28758224],[3146.6,5.99281407],[3146.2,0.03178437]],[[3148.7,0.405504],[3148.8,0.1111],[3149.2,1.12469195],[3149.9,6.17351407],[3150.0,0.82917455]]]
["bitfinex","ETHUSD",1763386668809,[[3144.1,0.005],[3143.1,0.4743],[3142.2,0.4919],[3141.7,6.08364903],[3141.1,0.03683598]],[[3144.9,0.90699264],[3145.0,5.99281407],[3145.1,0.52450144],[3145.2,0.82369465],[3145.3,0.76884794]]]
["bitfinex","ETHUSD",1763386714046,[[3144.8,0.001],[3144.4,0.001],[3144.1,0.001],[3143.3,0.4642],[3143.0,0.1913]],[[3144.9,5.93878789],[3145.4,0.1444],[3145.5,6.16081354],[3145.6,3.17907071],[3145.8,4.14835835]]]
["bitfinex","ETHUSD",1763386736463,[[3139.1,0.6605],[3138.5,0.1913],[3138.1,0.005],[3138.0,0.1913],[3137.4,1.57319087]],[[3139.8,0.405504],[3139.9,0.1526],[3140.0,0.01194386],[3140.4,0.90699264],[3140.5,3.7058]]]
["bitfinex","ETHUSD",1763386771309,[[3138.2,0.1],[3138.1,0.1842],[3138.0,0.001],[3137.9,0.4583],[3136.5,6.04349609]],[[3138.4,0.20280434],[3138.5,0.94564114],[3138.7,0.82184159],[3138.9,2.16607246],[3139.5,5.53193064]]]
["bitfinex","ETHUSD",1763386827212,[[3136.1,0.005],[3135.2,0.09083496],[3135.1,0.005],[3134.8,0.03189996],[3134.7,0.90699264]],[[3137.6,0.50664386],[3137.7,0.405504],[3138.1,7.08340748],[3138.2,3.5558],[3138.4,0.8283176]]]
["bitfinex","ETHUSD",1763386859945,[[3135.1,2.005],[3135.0,0.001],[3134.1,0.005],[3133.5,0.4614],[3133.4,0.90699264]],[[3136.0,0.4614],[3136.2,0.405504],[3136.3,0.90699264],[3136.4,3.36],[3136.8,0.01194386]]]
["bitfinex","ETHUSD",1763386883370,[[3133.3,0.001],[3133.1,0.1284],[3132.7,0.492],[3132.1,0.005],[3131.9,6.05206754]],[[3134.3,0.405504],[3134.4,0.4746],[3134.5,0.01194386],[3134.7,0.90699264],[3134.8,3.36]]]
["bitfinex","ETHUSD",1763386938072,[[3133.3,0.001],[3133.1,0.005],[3132.3,0.1827],[3132.2,0.4559],[3131.1,6.22802268]],[[3134.1,0.405504],[3134.2,1.1432],[3134.8,1.7461628],[3134.9,3.18991413],[3135.1,10.47532139]]]
["bitfinex","ETHUSD",1763386972058,[[3135.9,0.002858],[3135.8,0.001],[3135.4,0.001],[3134.8,0.1815],[3134.6,0.4979]],[[3136.0,1.39413825],[3136.2,3.36],[3136.3,0.90699264],[3136.4,0.002],[3136.7,0.405504]]]
["bitfinex","ETHUSD",1763386986187,[[3135.9,0.936458],[3135.8,0.001],[3135.4,0.001],[3134.5,0.1875],[3133.9,0.03190912]],[[3136.0,0.28909505],[3136.2,0.01194386],[3136.4,0.002]]]
["bitfinex","ETHUSD",1763387047230,[[3133.8,0.001],[3133.5,0.001],[3133.2,0.6729],[3133.0,0.1811],[3132.0,0.90699264]],[[3134.4,0.6688],[3134.5,0.4714946],[3134.6,0.66365295],[3134.7,0.405504],[3134.9,10.88524953]]]
["bitfinex","ETHUSD",1763387080570,[[3130.0,9.855],[3129.9,0.1227],[3129.7,0.4785],[3129.1,0.1954],[3127.2,3.19772463]],[[3130.8,0.44791422],[3130.9,0.4832],[3131.0,0.1924],[3131.2,0.405504],[3131.4,0.83481634]]]
["bitfinex","ETHUSD",1763387098780,[[3127.5,0.4785],[3127.1,0.005],[3126.8,0.03198157],[3126.5,1.57437538],[3126.4,6.19734267]],[[3129.3,0.01114386],[3129.5,0.28520758],[3129.6,0.4764],[3129.7,0.1873],[3129.9,0.66203638]]]
["bitfinex","ETHUSD",1763387123891,[[3128.1,0.4855],[3128.0,0.1959],[3127.5,0.001],[3127.0,0.1904],[3126.8,6.07708268]],[[3129.4,0.4692],[3129.8,1.57839308],[3129.9,6.28118268],[3130.1,0.405504],[3130.2,0.82444574]]]
["bitfinex","ETHUSD",1763387186131,[[3129.5,0.4906],[3128.8,0.1138],[3127.3,0.03197646],[3127.2,0.1912],[3126.9,0.67510372]],[[3130.8,0.405504],[3130.9,0.4861],[3131.9,0.005],[3132.1,0.32097296],[3132.3,0.01114386]]]
["bitfinex","ETHUSD",1763387202975,[[3122.1,0.4523],[3121.8,0.1948],[3121.1,0.005],[3120.1,0.03705025],[3119.8,3.20531355]],[[3124.6,0.01114386],[3124.7,0.897204],[3124.8,3.39644435],[3124.9,0.90699264],[3125.1,4.296444]]]
["bitfinex","ETHUSD",1763387254322,[[3121.9,0.001],[3121.6,6.09437819],[3120.5,3.20460653],[3120.3,7.47786241],[3119.9,7.05949152]],[[3123.4,0.4603],[3123.5,0.09999999],[3124.1,0.1894],[3124.2,0.405504],[3124.4,0.90699264]]]
["bitfinex","ETHUSD",1763387289244,[[3121.7,0.90699264],[3121.6,5.62002516],[3121.5,0.001],[3121.2,0.405504],[3120.7,5.47993345]],[[3123.7,0.4841],[3123.8,0.1839],[3124.0,0.1839],[3124.3,0.09919999],[3125.4,0.03999488]]]
["bitfinex","ETHUSD",1763387307230,[[3122.3,0.90699264],[3122.2,3.20286977],[3122.1,3.20289024],[3121.9,2.27556223],[3121.8,0.001]],[[3124.4,0.4553],[3124.5,0.1949],[3124.8,0.09919999],[3125.7,0.405504],[3125.8,0.002]]]
["bitfinex","ETHUSD",1763387344401,[[3120.4,6.22723332],[3119.7,2.27556223],[3119.5,3.20554921],[3119.3,5.99039664],[3119.2,3.85523936]],[[3121.8,0.4869],[3121.9,0.28289999],[3123.3,0.04002177],[3123.4,0.405504],[3124.0,0.1837]]]
["bitfinex","ETHUSD",1763387394906,[[3116.1,0.005],[3116.0,0.90699264],[3115.9,6.11935462],[3115.7,1.78834501],[3113.4,0.05]],[[3117.2,0.54735732],[3117.9,0.1939],[3118.8,0.04007951],[3118.9,1.10089264],[3119.0,6.11935462]]]
["bitfinex","ETHUSD",1763387434117,[[3112.0,47.57542697],[3111.1,0.005],[3111.0,0.00428168],[3110.2,0.4813],[3109.9,1.6032989]],[[3112.1,1.36139264],[3112.2,3.378],[3112.5,0.44566335],[3112.8,0.81932403],[3112.9,0.50483832]]]
["bitfinex","ETHUSD",1763387451842,[[3112.0,46.8201373],[3111.3,0.4813],[3111.1,0.005],[3111.0,0.00428168],[3110.7,0.1904]],[[3112.1,0.6556976],[3112.3,1.0983245],[3112.4,0.90699264],[3112.5,1.64734742],[3112.6,3.8324]]]
["bitfinex","ETHUSD",1763387510336,[[3113.4,0.6381],[3113.0,0.4512],[3112.3,6.13877468],[3111.1,2.46226223],[3110.7,2.97502709]],[[3113.5,0.002],[3114.1,0.002],[3114.2,0.28484171],[3114.3,0.4759],[3114.6,0.04013356]]]
["bitfinex","ETHUSD",1763387527024,[[3112.0,47.0050373],[3111.6,0.001],[3111.3,0.001],[3111.0,0.00428168],[3110.8,0.1849]],[[3113.5,1.41404038],[3113.6,6.13877468],[3113.9,0.50704258],[3114.0,1.02759264],[3114.4,0.0943]]]
["bitfinex","ETHUSD",1763387558594,[[3107.5,0.4804],[3107.4,0.1876],[3106.7,0.405504],[3106.4,0.1876],[3105.0,0.42239998]],[[3110.0,0.0031],[3110.1,0.80938918],[3110.3,1.07918558],[3110.5,1.64734742],[3110.9,2.17193064]]]
["bitfinex","ETHUSD",1763387608395,[[3106.7,0.4705],[3106.6,0.1875],[3105.7,0.605304],[3105.4,5.68025923],[3103.8,0.09999998]],[[3108.9,0.1121],[3109.0,1.55594948],[3109.1,4.20836523],[3109.3,1.48468958],[3109.6,1.64734742]]]
["bitfinex","ETHUSD",1763387641634,[[3106.0,0.1079],[3105.7,0.1946],[3105.4,0.4955],[3104.6,0.001],[3103.1,0.03722583]],[[3106.8,0.65313607],[3106.9,4.30299264],[3107.0,0.81236523],[3107.3,1.19048558],[3107.5,1.64734742]]]
["bitfinex","ETHUSD",1763387655299,[[3106.9,0.6768],[3104.7,1.69255503],[3104.3,2.27556223],[3103.8,2.78462709],[3103.7,0.29979998]],[[3109.1,0.1113],[3109.2,1.56206674],[3109.3,101.69786858],[3109.5,1.64734742],[3109.9,2.17193064]]]
["bitfinex","ETHUSD",1763387694556,[[3106.5,0.4992],[3106.1,0.1955],[3105.4,0.1945],[3105.2,0.405504],[3104.4,0.03221234]],[[3107.9,3.396],[3108.0,0.90699264],[3108.2,0.65276397],[3108.4,0.4627],[3108.5,1.09288442]]]
["bitfinex","ETHUSD",1763387744188,[[3110.3,0.4839],[3109.9,0.22015537],[3109.8,0.405504],[3108.9,0.90699264],[3108.5,3.396]],[[3110.4,0.002],[3112.9,0.4756],[3113.4,5.6809255],[3113.6,0.1832],[3113.7,1.09316257]]]
["bitfinex","ETHUSD",1763387760235,[[3111.2,0.405504],[3111.1,0.4557],[3111.0,0.1911],[3110.3,0.90699264],[3109.9,0.188]],[[3113.4,0.65583577],[3113.7,1.09316257],[3113.8,0.1832],[3113.9,1.63932663],[3114.1,0.4848]]]
["bitfinex","ETHUSD",1763387793504,[[3110.7,0.405504],[3110.6,0.49294813],[3110.5,0.405504],[3110.4,0.181],[3109.8,0.001]],[[3112.7,0.4934],[3112.9,0.1684],[3113.3,0.82277502],[3113.4,0.90699264],[3113.5,1.09316257]]]
["bitfinex","ETHUSD",1763387843109,[[3121.9,0.454],[3121.5,0.03203588],[3121.2,0.1257],[3120.4,0.90699264],[3119.5,1.6377426]],[[3123.0,0.002],[3123.6,0.4652],[3123.8,0.1903],[3124.8,0.1946],[3125.5,3.396]]]
["bitfinex","ETHUSD",1763387858636,[[3122.6,6.97937921],[3122.3,0.52202766],[3122.2,0.84084016],[3122.1,0.90699264],[3120.0,3.48831845]],[[3125.3,0.4922],[3125.6,0.65577669],[3125.8,0.90899264],[3125.9,0.81868071],[3126.1,1.09316257]]]
["bitfinex","ETHUSD",1763387908136,[[3125.4,0.405504],[3125.3,0.03199692],[3125.1,0.4511],[3124.8,0.182],[3123.4,1.72063024]],[[3127.2,0.351],[3127.6,3.38],[3128.2,1.63932663],[3128.6,2.17193064],[3128.8,2.7777633]]]
["bitfinex","ETHUSD",1763387942899,[[3123.6,0.001],[3123.5,0.001],[3123.3,0.001],[3123.2,0.001],[3122.1,0.4882]],[[3123.7,3.7302],[3123.9,7.84595106],[3124.0,0.90699264],[3124.2,1.07363728],[3124.3,1.11042655]]]
["bitfinex","ETHUSD",1763387978910,[[3123.3,0.474],[3123.2,0.1914],[3123.1,0.1931],[3122.4,1.31249664],[3120.8,0.001]],[[3124.9,0.619604],[3125.0,0.83309111],[3125.1,4.95633979],[3125.2,0.90899264],[3125.3,8.59670187]]]
["bitfinex","ETHUSD",1763387997369,[[3127.9,1.25890155],[3127.6,1.1378634],[3127.5,8.34326796],[3127.4,1.70679511]],[[3129.9,0.4864],[3130.0,0.1828],[3130.1,0.1828],[3130.5,10.81627532],[3131.0,0.1828]]]
["bitfinex","ETHUSD",1763388044254,[[3120.8,0.85888344],[3120.6,1.14586545],[3120.4,1.71872886],[3120.1,0.90699264],[3120.0,2.27556223]],[[3121.6,0.4717],[3121.7,0.1812],[3122.5,4.28699264],[3122.6,0.0012],[3122.7,0.90699264]]]
["bitfinex","ETHUSD",1763388077641,[[3115.0,0.001],[3114.8,0.001],[3114.7,0.4709],[3114.3,0.03210994],[3114.2,0.1705]],[[3116.1,0.4625],[3116.2,0.1896],[3116.4,0.1896],[3118.9,1.66414382],[3119.0,1.10457788]]]
["bitfinex","ETHUSD",1763388094387,[[3114.8,0.405504],[3114.7,0.03210582],[3114.5,0.85888344],[3114.3,1.61386545],[3114.2,0.90699264]],[[3117.7,0.1921],[3118.1,0.4525],[3118.5,0.002],[3119.7,8.5823524],[3119.9,3.38]]]
["bitfinex","ETHUSD",1763388127625,[[3119.3,0.405504],[3118.4,0.03205878],[3118.3,0.1743],[3118.2,0.90699264]],[[3121.2,0.1561],[3121.5,0.1921],[3121.6,0.90899264],[3121.9,0.002],[3122.2,0.36653444]]]
["bitfinex","ETHUSD",1763388163682,[[3115.0,0.001],[3114.8,0.1916],[3114.7,0.001],[3114.4,0.001],[3114.3,0.03210994]],[[3116.2,0.6651],[3117.0,0.405504],[3117.7,0.0448],[3117.8,0.82993368],[3117.9,0.90699264]]]
["bitfinex","ETHUSD",1763388197719,[[3118.7,0.4758],[3118.6,0.1807],[3118.1,0.85905918],[3117.9,1.55136945],[3117.8,0.1807]],[[3120.1,0.002],[3120.5,0.002],[3120.6,0.4854],[3121.1,3.5603],[3121.2,0.002]]]
["bitfinex","ETHUSD",1763388230358,[[3124.0,0.405504],[3123.9,0.84536084],[3123.8,0.405504],[3123.7,1.1307712],[3123.6,0.90699264]],[[3124.7,0.002],[3125.0,0.4788],[3125.3,0.1999],[3126.1,0.1999],[3128.0,3.385]]]
["bitfinex","ETHUSD",1763388268562,[[3129.5,0.405504],[3129.4,0.85587079],[3129.2,1.14116106],[3129.1,0.90699264],[3129.0,1.71174159]],[[3130.5,0.4784],[3130.6,0.197],[3130.9,0.005],[3131.3,0.197],[3131.9,0.005]]]
["bitfinex","ETHUSD",1763388297576,[[3132.0,0.405504],[3131.9,0.03192949],[3131.5,0.90699264],[3131.4,2.2818477],[3131.1,0.005]],[[3133.8,0.4784],[3133.9,0.007],[3134.3,0.1898],[3134.6,0.405504],[3134.7,0.09083496]]]
["bitfinex","ETHUSD",1763388332624,[[3122.6,0.93622859],[3122.5,0.1707],[3121.8,0.90699264],[3121.7,0.0008],[3121.0,1.64085235]],[[3122.9,0.002],[3124.2,0.4987],[3124.3,0.1843],[3126.1,0.03112352],[3126.2,0.1843]]]
["bitfinex","ETHUSD",1763388386048,[[3119.7,0.001],[3119.6,0.001],[3119.4,0.001],[3119.3,0.001],[3118.9,0.4147]],[[3120.5,0.865004],[3120.7,6.49],[3120.8,0.1829],[3122.2,7.38227487],[3123.6,6.03012423]]]
["bitfinex","ETHUSD",1763388392722,[[3119.8,0.4147],[3119.7,0.01796327],[3119.6,0.001],[3119.4,1.10153931],[3119.3,0.001]],[[3120.5,0.002],[3120.9,0.1957],[3121.0,6.49],[3121.3,0.4734],[3121.4,1.31249664]]]
["bitfinex","ETHUSD",1763388437466,[[3111.5,0.001],[3108.5,0.01879132],[3108.4,0.90699264],[3108.3,5.06385391],[3108.2,1.69925177]],[[3111.8,0.405504],[3111.9,0.50446838],[3112.0,6.49],[3112.4,0.90699264],[3113.8,1.00969412]]]
["bitfinex","ETHUSD",1763388487244,[[3117.4,0.0088],[3117.3,0.93907168],[3117.2,7.01217446],[3116.9,0.405504],[3116.8,2.5005574]],[[3119.5,6.9505],[3119.6,0.1834],[3119.9,0.0012],[3120.6,0.1854],[3121.0,7.83484237]]]
["bitfinex","ETHUSD",1763388522143,[[3114.8,1.31249664],[3114.7,7.01217446],[3114.5,1.70864069],[3114.4,0.418304],[3114.3,0.99489072]],[[3116.2,0.002],[3116.6,0.002],[3116.9,0.1864]]]
["bitfinex","ETHUSD",1763388525287,[[3116.5,0.91979264],[3116.2,1.70864069],[3116.1,7.01654293],[3116.0,0.405504],[3115.8,2.23774354]],[[3116.6,0.0012],[3116.9,0.002],[3118.2,0.4914],[3118.5,0.1838],[3119.0,0.02797233]]]
["bitfinex","ETHUSD",1763388573915,[[3118.0,2.10429908],[3117.9,0.3217],[3117.8,1.931],[3117.7,3.795504],[3117.6,2.55892489]],[[3120.1,0.0012],[3120.5,0.002],[3120.6,0.002],[3121.2,0.002],[3121.4,0.1831]]]
["bitfinex","ETHUSD",1763388630569,[[3116.9,7.91094341],[3116.7,1.69879508],[3116.6,0.97831434],[3116.3,2.29062183],[3115.9,2.85514931]],[[3118.3,0.4787],[3118.4,0.1853],[3119.1,0.405504],[3119.7,0.192],[3120.6,0.02797233]]]
["bitfinex","ETHUSD",1763388649438,[[3119.0,0.90699264],[3118.9,8.58867533],[3118.6,1.69879508],[3118.2,2.29062183],[3117.3,8.21174556]],[[3119.7,0.1833],[3120.5,0.884204],[3120.9,0.1833],[3121.5,0.02797233]]]
["bitfinex","ETHUSD",1763388692788,[[3117.3,0.87616753],[3117.2,0.93907271],[3117.1,8.58867533],[3116.9,1.88445102],[3116.6,0.001]],[[3118.7,0.4753],[3119.1,0.405504],[3119.2,0.1852],[3119.3,0.1852],[3119.8,0.02837233]]]
["bitfinex","ETHUSD",1763388752248,[[3118.3,9.44824616],[3117.6,0.83674535],[3117.4,0.405504],[3117.2,1.72535842],[3116.9,3.20821874]],[[3118.4,0.0012],[3118.7,0.002],[3118.8,0.002]]]
["bitfinex","ETHUSD",1763388771647,[[3119.8,0.90699264],[3119.7,8.584725],[3119.5,0.03205641],[3119.4,1.03782415],[3119.3,0.1772]],[[3120.6,0.4829],[3121.0,0.593904],[3121.3,0.0012],[3121.6,0.90699264],[3122.0,0.02917233]]]
["bitfinex","ETHUSD",1763388824512,[[3120.6,3.79550074],[3120.5,8.584725],[3120.2,0.1851]],[[3120.7,0.0012],[3120.9,0.002],[3121.1,0.002],[3121.2,0.002],[3121.6,0.002]]]
["bitfinex","ETHUSD",1763388865721,[[3129.6,2.28926711],[3129.2,2.86232102],[3128.8,4.0073342],[3128.3,0.4802],[3128.2,5.65529647]],[[3129.7,0.405504],[3130.2,0.90699264],[3130.3,8.32611985],[3130.8,9.5822154],[3131.3,1.929]]]
["bitfinex","ETHUSD",1763388900665,[[3130.3,0.6618],[3130.1,0.85616997],[3129.9,1.14461943],[3129.6,1.71692914],[3129.5,0.1836]],[[3131.0,0.90699264],[3131.1,3.788504],[3131.6,3.19325584],[3131.7,5.19518604],[3131.9,0.005]]]
["bitfinex","ETHUSD",1763388917619,[[3130.1,0.001],[3129.5,0.001],[3129.1,0.006],[3128.8,0.001],[3128.7,0.8559264]],[[3130.2,7.89018068],[3130.4,3.19458008],[3130.6,3.19434988],[3130.7,3.19424611],[3130.8,8.52765007]]]
["bitfinex","ETHUSD",1763388958998,[[3128.6,0.8559264],[3128.5,0.451],[3128.3,0.001]],[[3129.4,0.405504],[3129.5,0.1939904],[3129.6,0.90699264],[3129.7,1.5344],[3129.8,3.385]]]
["bitfinex","ETHUSD",1763389006993,[[3133.6,1.79215384],[3133.5,1.1389591],[3133.3,1.71715039],[3132.8,2.28887487],[3132.7,8.31618218]],[[3134.7,0.09083496],[3134.9,0.2035],[3135.1,0.4575],[3135.7,0.1993],[3136.0,0.1993]]]
["bitfinex","ETHUSD",1763389024600,[[3132.7,0.68154386],[3132.6,0.84998724],[3132.4,2.04595174],[3132.1,0.03192746]],[[3133.4,0.6518],[3133.9,0.1934],[3134.7,0.09083496],[3135.0,10.15353407],[3136.1,1.54783595]]]
["bitfinex","ETHUSD",1763389075564,[[3140.8,0.03183901],[3140.5,0.90699264],[3140.4,8.53579147],[3140.1,1.12103625],[3139.9,1.69625346]],[[3142.2,0.405504],[3142.3,0.494],[3142.4,0.405504],[3142.6,0.1984],[3142.9,0.005]]]
["bitfinex","ETHUSD",1763389082741,[[3140.1,0.005],[3139.8,0.03184916],[3139.5,8.24227815],[3139.4,1.69625346],[3139.1,0.025]],[[3141.4,0.890804],[3141.5,0.1863],[3142.9,0.005],[3144.5,1.53426598],[3145.0,1.11945166]]]
["bitfinex","ETHUSD",1763389125169,[[3138.1,0.005],[3138.0,0.001],[3137.1,0.005],[3136.9,0.1994],[3136.8,1.34310856]],[[3138.2,1.082504],[3139.2,0.1797],[3139.7,7.12784008]]]
["bitfinex","ETHUSD",1763389158594,[[3139.0,0.98779566],[3138.9,0.4814],[3138.8,0.90699264],[3138.7,2.24569219],[3138.4,0.196]],[[3139.1,0.0012],[3139.9,0.005],[3140.4,0.6708],[3140.9,0.005],[3141.5,8.48956393]]]
["bitfinex","ETHUSD",1763389174415,[[3139.4,0.001],[3138.2,0.4608],[3138.1,0.005],[3138.0,0.1833],[3137.9,0.8501484]],[[3139.5,1.066504],[3140.5,0.90699264],[3140.6,3.1841182],[3140.8,3.18593057],[3140.9,8.68196393]]]
["bitfinex","ETHUSD",1763389212496,[[3134.8,0.001],[3133.5,0.001],[3133.2,0.4726],[3133.1,0.006],[3132.3,6.94438271]],[[3134.9,0.405504],[3135.0,0.4669],[3135.3,0.405504],[3135.4,1.08759264],[3135.5,3.18935095]]]
["bitfinex","ETHUSD",1763389262577,[[3136.2,0.85450465],[3136.1,1.39059264],[3136.0,8.67468066],[3135.9,1.13933953],[3135.7,1.7090093]],[[3136.9,0.1947],[3137.4,0.4542],[3137.5,0.1897],[3137.9,0.005],[3138.0,0.05408]]]
["bitfinex","ETHUSD",1763389278875,[[3132.4,0.4846],[3132.1,0.1551],[3132.0,0.001],[3131.9,0.1501],[3131.7,0.85550465]],[[3133.9,0.4765],[3134.0,0.1056],[3134.5,0.90699264],[3134.6,3.19020078],[3135.5,0.05408]]]
["bitfinex","ETHUSD",1763389344783,[[3129.4,0.001],[3129.1,0.006],[3129.0,0.001],[3128.9,1.09859264],[3128.8,8.29189306]],[[3129.7,0.002],[3130.1,0.002],[3130.4,0.4765],[3131.5,11.68305667],[3131.9,0.005]]]
["bitfinex","ETHUSD",1763389368841,[[3129.2,1.06055829],[3129.0,2.25313057],[3128.9,8.29189306],[3128.8,1.71851197],[3127.9,2.85934781]],[[3129.7,0.0012],[3130.1,0.002],[3130.4,0.002],[3130.5,0.405504],[3130.6,0.4534]]]
["bitfinex","ETHUSD",1763389386554,[[3130.0,0.03194888],[3129.9,1.8189105],[3129.8,0.90699264],[3129.7,8.5258356],[3129.6,1.14477484]],[[3130.9,0.1889],[3131.2,0.405504],[3131.4,0.4675],[3131.9,0.1959],[3132.3,0.002]]]
["bitfinex","ETHUSD",1763389424504,[[3129.8,0.001],[3129.6,0.001],[3129.4,0.001],[3129.3,0.001],[3128.5,0.2034]],[[3129.9,1.1623],[3130.5,0.404704],[3130.7,0.4319356],[3130.8,0.1962],[3130.9,2.82999264]]]
["bitfinex","ETHUSD",1763389489611,[[3123.0,0.004],[3122.4,1.14703436],[3122.2,1.72055154],[3121.9,0.03203177],[3121.8,2.29406873]],[[3124.1,1.04446761],[3124.2,0.90699264],[3124.3,8.31823504],[3124.6,0.4807],[3124.7,0.1806]]]
["bitfinex","ETHUSD",1763389498149,[[3124.0,0.0048],[3123.9,0.03201126],[3123.8,1.14703436],[3123.7,0.90699264],[3123.6,1.72055154]],[[3125.8,1.87758541],[3125.9,8.78123504],[3126.5,0.4319356],[3127.4,1.6377426],[3127.6,1.14302531]]]
["bitfinex","ETHUSD",1763389533610,[[3123.8,1.14703436],[3123.6,1.72055154],[3123.5,0.0058],[3123.4,0.90699264],[3123.1,2.29506873]],[[3125.0,8.56550075],[3125.1,0.1833],[3125.8,0.4319356],[3126.6,3.19841938]]]
["bitfinex","ETHUSD",1763389590036,[[3124.6,1.14909596],[3124.5,0.28679329],[3124.4,1.71883691],[3124.0,2.33447897],[3123.1,15.72049991]],[[3124.9,0.0012],[3125.2,0.002],[3125.3,0.002],[3125.4,0.4886],[3125.5,8.33487963]]]
["bitfinex","ETHUSD",1763389626772,[[3126.0,1.18603236],[3125.9,2.29412652],[3125.6,0.90699264],[3125.4,2.8704876],[3125.3,8.76472196]],[[3126.1,0.002],[3126.5,0.002],[3127.1,0.4979],[3127.2,0.1911],[3128.5,8.55962766]]]
["bitfinex","ETHUSD",1763389651422,[[3128.4,1.1444081],[3128.2,0.90699264],[3128.1,1.71929254],[3127.7,2.29263983],[3127.3,2.86579979]],[[3128.5,0.4914],[3128.6,0.002],[3128.8,0.1952],[3128.9,0.003],[3129.0,0.002]]]
["bitfinex","ETHUSD",1763389708384,[[3123.1,0.1766],[3122.9,2.79513209],[3122.8,0.467],[3122.5,2.29263983],[3122.2,0.0319313]],[[3123.8,0.002],[3123.9,0.1973],[3124.1,0.4801],[3124.2,0.002],[3124.4,0.405504]]]
["bitfinex","ETHUSD",1763389747748,[[3125.2,0.405504],[3125.1,0.4826],[3125.0,1.07569264],[3124.9,8.54562124],[3124.1,0.16150968]],[[3127.3,0.405504],[3127.4,0.4859],[3127.7,0.405504],[3127.9,1.10339264],[3128.0,8.54562124]]]
["bitfinex","ETHUSD",1763389776138,[[3127.4,0.1687],[3126.9,2.29263983],[3126.8,1.40379264],[3126.7,0.40660757],[3126.6,8.54562124]],[[3127.8,0.002],[3128.2,0.002],[3128.3,0.002],[3128.4,0.4816],[3128.6,0.0012]]]
["bitfinex","ETHUSD",1763389820960,[[3125.3,0.4745],[3125.0,1.07789264],[3124.9,2.27916462],[3124.7,4.01462028],[3124.6,0.001]],[[3127.8,0.405504],[3127.9,0.6567],[3128.0,0.90699264],[3128.1,6.96104336],[3128.9,0.1872]]]
["bitfinex","ETHUSD",1763389853001,[[3122.0,0.001],[3121.7,0.001],[3120.9,0.16699264],[3120.3,0.1717],[3120.2,0.4568]],[[3122.1,1.063004],[3123.0,0.90699264],[3123.1,6.96104336],[3123.6,0.1949],[3124.4,1.65294811]]]
["bitfinex","ETHUSD",1763389880768,[[3130.9,0.405504],[3130.8,0.6212],[3130.1,0.005],[3129.6,9.42849269],[3129.1,0.055]],[[3132.7,0.4632],[3133.2,0.405504],[3134.7,0.1908],[3134.9,0.005],[3135.3,3.18950665]]]
["bitfinex","ETHUSD",1763389898828,[[3123.5,0.001],[3122.3,0.16738419],[3121.7,0.001],[3121.1,2.4475794],[3120.7,2.86579979]],[[3124.0,0.19],[3124.7,0.405504],[3126.3,0.90699264],[3126.4,8.52150005],[3126.6,0.19]]]
["bitfinex","ETHUSD",1763389943562,[[3141.8,1.59508807]],[[3144.9,0.4841],[3145.7,0.1966],[3146.9,6.96040536],[3147.7,3.23915315],[3148.4,0.1966]]]
["bitfinex","ETHUSD",1763389957944,[[3142.7,0.405504],[3142.6,0.90699264],[3142.5,6.95540536],[3142.1,9.54775467],[3141.9,1.58043409]],[[3143.9,0.005],[3144.9,0.4739],[3145.0,0.1975],[3146.5,6.95540536],[3147.8,0.09083496]]]
["bitfinex","ETHUSD",1763390016014,[[3142.6,0.405504],[3142.5,1.965],[3142.4,0.90699264],[3142.3,0.1081],[3142.2,8.41092118]],[[3143.9,0.007],[3145.3,0.4673],[3145.9,0.005],[3146.5,0.1987],[3147.9,0.03678451]]]
["bitfinex","ETHUSD",1763390034469,[[3143.6,0.90699264],[3143.4,2.79816299],[3143.2,0.41090053],[3143.0,4.01462028],[3142.8,0.1062]],[[3144.2,0.002],[3144.6,0.4693],[3144.9,0.007],[3145.9,0.005],[3146.4,0.405504]]]
["bitfinex","ETHUSD",1763390066910,[[3157.8,0.90699264],[3157.7,7.05980797],[3157.3,0.405504],[3157.2,0.90699264],[3156.5,1.53341754]],[[3157.9,0.005],[3158.6,0.4858],[3159.7,0.1983],[3160.9,0.09583496],[3162.3,0.1]]]
["bitfinex","ETHUSD",1763390080785,[[3158.7,7.05980797],[3158.1,0.005],[3157.8,0.3013],[3157.3,1.58241469],[3157.0,1.7779426]],[[3161.2,0.4593],[3161.3,0.1893],[3162.2,0.03178451],[3162.3,0.405504],[3162.5,0.90699264]]]
["bitfinex","ETHUSD",1763390140813,[[3157.4,0.18727597],[3157.3,0.3309],[3157.2,0.63486704],[3157.0,1.31249664],[3156.9,15.9421224]],[[3158.9,0.005],[3159.5,0.4925],[3159.9,0.005],[3161.4,0.1807],[3161.9,0.03878451]]]
["bitfinex","ETHUSD",1763390162574,[[3166.0,0.16025644],[3165.3,0.1571],[3165.0,1.5098236],[3164.9,0.405504],[3164.7,0.05]],[[3166.9,0.005],[3167.6,0.1842],[3169.6,10.0],[3170.9,1.6427426]]]
["bitfinex","ETHUSD",1763390177968,[[3177.8,7.36170071],[3176.9,1.59046122],[3176.8,12.5912868],[3176.2,4.69804095],[3176.1,0.61609021]],[[3177.9,0.005],[3178.9,0.005],[3179.6,0.6361],[3180.9,0.005],[3182.3,6.95619671]]]
["bitfinex","ETHUSD",1763390223594,[[3190.6,10.09040344],[3189.8,0.05],[3189.7,3.13502779],[3189.3,3.1354682],[3188.9,0.4326]],[[3192.9,0.005],[3193.8,0.6694],[3193.9,0.005],[3194.5,0.90699264],[3194.6,6.95619671]]]
["bitfinex","ETHUSD",1763390252669,[[3202.5,1.98465025],[3202.4,0.1],[3202.3,0.462504],[3202.2,0.4705],[3202.1,0.05]],[[3203.9,0.005],[3204.9,0.005],[3205.9,0.4835],[3207.9,0.005],[3208.8,1.53621868]]]
["bitfinex","ETHUSD",1763390269649,[[3203.2,8.19886529],[3202.4,0.05],[3201.7,36.581],[3201.2,1.56897495]],[[3207.1,0.4785],[3207.2,0.189],[3208.2,0.194],[3209.2,8.29886529],[3209.6,0.163147]]]
["bitfinex","ETHUSD",1763390301080,[[3192.3,0.90699264],[3192.2,7.33419358],[3192.1,9.40320179],[3191.7,0.3122909],[3191.5,3.13328316]],[[3194.6,0.4849],[3194.9,0.005],[3195.9,0.005],[3197.0,0.1949],[3198.9,0.91544403]]]
["bitfinex","ETHUSD",1763390346374,[[3198.1,0.005],[3196.6,6.86809358],[3195.6,0.461],[3194.8,0.761],[3194.7,3.13017471]],[[3200.3,0.90699264],[3200.4,6.86809358],[3200.8,0.4833973],[3201.3,3.304],[3201.8,0.4585]]]
["bitfinex","ETHUSD",1763390362772,[[3192.2,0.405504],[3192.1,0.4974],[3192.0,10.48959388],[3191.7,3.13407375],[3190.9,3.1338432]],[[3194.8,0.4859],[3194.9,0.005],[3195.4,0.1816],[3199.1,3.95161604],[3199.3,1.0982652]]]
["bitfinex","ETHUSD",1763390393584,[[3202.1,0.005],[3201.4,0.90699264],[3201.3,3.58440992],[3201.1,0.005],[3200.8,8.36270701]],[[3205.8,0.4865],[3206.3,0.192],[3206.6,0.292],[3207.0,0.39233489],[3207.2,1.6377426]]]
["bitfinex","ETHUSD",1763390442083,[[3202.8,0.90699264],[3202.2,0.405504],[3202.1,6.87125975],[3202.0,0.4782],[3201.5,0.546]],[[3202.9,0.005],[3204.3,0.4928],[3206.1,6.87125975],[3206.7,0.1955],[3206.9,0.005]]]
["bitfinex","ETHUSD",1763390460498,[[3197.1,0.0026],[3196.9,0.4962],[3196.3,1.31249664],[3196.2,6.87125975],[3196.1,0.410504]],[[3199.1,0.2351],[3199.2,0.1936],[3199.9,0.005],[3200.4,6.87125975],[3200.9,0.005]]]
["bitfinex","ETHUSD",1763390489160,[[3193.1,0.005],[3192.1,0.005],[3191.6,0.001],[3191.1,0.006],[3190.9,0.4775]],[[3195.5,1.31249664],[3195.6,6.35860676],[3195.7,0.2603],[3195.9,0.91199264],[3196.0,4.64314727]]]
["bitfinex","ETHUSD",1763390535420,[[3181.8,0.182],[3180.1,0.005],[3180.0,8.38268728],[3179.8,3.14483591],[3179.3,0.001]],[[3184.7,0.405504],[3184.8,0.49042],[3184.9,0.005],[3185.1,0.16328443],[3185.6,0.46090853]]]
["bitfinex","ETHUSD",1763390566093,[[3185.7,0.1821],[3184.9,0.405504],[3184.8,0.4652],[3184.2,7.3700831],[3183.9,3.14076168]],[[3185.8,0.002],[3185.9,0.005],[3186.2,0.002],[3186.6,0.002],[3187.4,0.03142]]]
["bitfinex","ETHUSD",1763390581169,[[3185.4,0.001],[3185.0,0.001],[3184.9,0.405504],[3184.8,0.4897],[3184.7,0.1894]],[[3186.7,0.52492],[3186.9,0.0062],[3187.3,0.002],[3187.4,0.1973],[3188.0,6.92685471]]]
["bitfinex","ETHUSD",1763390629161,[[3190.1,0.005],[3189.3,0.6502],[3189.1,0.005],[3188.9,0.90699264],[3188.1,0.005]],[[3193.0,0.864404],[3193.1,0.33],[3193.6,0.90699264],[3193.7,1.53934211],[3193.8,4.0381345]]]
["bitfinex","ETHUSD",1763390662915,[[3186.1,0.005],[3185.1,0.005],[3183.9,0.4928],[3182.8,6.91596831],[3182.1,3.1475755]],[[3186.7,0.405504],[3186.8,0.90699264],[3186.9,7.39746831],[3187.1,0.1866],[3188.5,4.68748286]]]
["bitfinex","ETHUSD",1763390677461,[[3185.9,0.4542],[3184.6,6.91596831],[3184.1,0.005],[3184.0,0.1007],[3182.9,16.6319983]],[[3187.5,0.002],[3188.0,0.405504],[3188.1,10.21596831],[3188.3,0.90699264],[3188.5,0.405504]]]
["bitfinex","ETHUSD",1763390728811,[[3188.4,0.477],[3187.1,0.91199264],[3187.0,8.21428931],[3186.1,0.10499998],[3185.9,1.56628959]],[[3190.9,0.005],[3191.9,0.202],[3193.0,3.1318538],[3193.2,0.002],[3193.4,3.3]]]
["bitfinex","ETHUSD",1763390762380,[[3191.7,0.4803],[3190.8,0.1897],[3189.7,3.13499724],[3189.2,3.13553464],[3188.9,1.57228538]],[[3193.4,0.4698],[3193.5,0.1989],[3193.9,0.005],[3195.1,0.1969],[3195.8,3.12911125]]]
["bitfinex","ETHUSD",1763390777619,[[3196.9,0.90699264],[3196.8,3.31502812],[3196.2,3.12869926],[3195.8,0.47101103]],[[3197.9,0.005],[3199.5,0.6621],[3201.0,0.1831],[3201.1,0.1969],[3201.8,3.12331958]]]
["bitfinex","ETHUSD",1763390809543,[[3195.1,0.005],[3194.1,0.005],[3193.8,0.405504],[3193.7,0.4655],[3193.3,0.90699264]],[[3196.2,0.4888],[3196.5,0.1841],[3197.0,6.85180748],[3197.2,0.405504],[3197.3,0.90699264]]]
["bitfinex","ETHUSD",1763390852847,[[3200.7,0.09999999],[3200.2,0.4672],[3200.1,0.005],[3199.1,0.598804],[3198.5,3.12641347]],[[3202.9,0.005]]]
["bitfinex","ETHUSD",1763390870849,[[3202.5,0.09999999],[3202.0,0.4672],[3201.9,0.185],[3201.1,0.005],[3200.9,0.590504]],[[3203.9,0.3355],[3204.1,0.90699264],[3204.2,3.3],[3204.4,0.437104],[3206.3,4.64109341]]]
["bitfinex","ETHUSD",1763390902634,[[3202.5,0.4503],[3201.7,0.1864],[3201.6,0.001],[3201.1,0.005]],[[3203.7,3.3],[3203.8,0.002],[3203.9,0.005],[3204.3,0.90699264],[3205.3,0.19830665]]]
["bitfinex","ETHUSD",1763390950606,[[3198.6,0.09999999],[3198.4,0.4822],[3198.3,0.1974],[3197.5,0.1974],[3196.2,3.12862167]],[[3200.1,0.405504],[3200.2,0.46469816],[3200.3,1.06009264],[3200.4,3.297],[3200.7,6.85144341]]]
["bitfinex","ETHUSD",1763390982335,[[3194.7,0.001],[3194.4,0.001],[3194.2,0.4978],[3194.1,0.005],[3192.8,0.1893]],[[3195.8,3.702504],[3195.9,0.90699264],[3196.2,0.90773513],[3196.3,0.90699264],[3196.8,0.18952461]]]
["bitfinex","ETHUSD",1763390999960,[[3199.8,0.09999999],[3198.8,0.4679],[3198.2,0.1893],[3197.3,0.405504],[3197.0,3.12792154]],[[3199.9,0.005],[3200.9,0.007],[3201.0,0.1641],[3201.5,0.1641],[3202.0,3.12307567]]]
["bitfinex","ETHUSD",1763391049701,[[3200.8,0.001],[3199.7,0.4782],[3199.0,0.183],[3198.4,3.12647044],[3198.1,6.89875595]],[[3201.7,0.4671],[3201.8,0.90699264],[3201.9,6.86248739],[3203.0,0.18639888],[3203.3,1.58051026]]]
["bitfinex","ETHUSD",1763391071017,[[3201.1,0.005],[3200.8,0.001],[3200.7,0.1685],[3200.6,0.4922],[3200.5,0.001]],[[3202.0,0.0992],[3202.7,0.4577],[3202.8,1.08769264],[3202.9,6.86248739],[3203.0,0.405504]]]
["bitfinex","ETHUSD",1763391098642,[[3203.1,0.4793],[3202.9,0.1845],[3202.4,0.90699264],[3200.2,8.96767403],[3200.1,0.509]],[[3203.9,0.005],[3204.3,0.002],[3204.6,0.0984],[3204.9,0.005],[3205.3,0.4632]]]
["bitfinex","ETHUSD",1763391128636,[[3204.3,0.495],[3204.2,0.1992],[3203.2,0.405504],[3202.7,0.80526176],[3202.0,0.6589]],[[3204.6,0.002],[3205.1,0.0976],[3205.7,0.1855],[3205.8,0.4823],[3205.9,0.005]]]
["bitfinex","ETHUSD",1763391174104,[[3193.3,0.405504],[3193.1,0.005],[3193.0,0.001],[3192.8,3.13202465]],[[3195.8,0.405504],[3195.9,0.91199264],[3196.0,6.83658859],[3196.1,0.405504],[3196.8,0.17240185]]]
["bitfinex","ETHUSD",1763391188882,[[3186.0,0.001],[3185.3,0.05],[3184.5,0.1905],[3184.2,0.496],[3183.3,9.97796402]],[[3186.2,0.0968],[3186.6,0.4889],[3187.1,0.405504],[3187.2,0.1893],[3187.4,6.83658859]]]
["bitfinex","ETHUSD",1763391218094,[[3171.1,0.005],[3170.3,0.4521],[3169.8,0.1959],[3168.3,0.16390161],[3167.9,8.29374697]],[[3173.7,0.405504],[3173.8,0.90699264],[3173.9,2.32396299],[3174.3,0.42339926],[3174.9,9.55415813]]]
["bitfinex","ETHUSD",1763391262178,[[3174.2,0.4825],[3174.1,0.005],[3174.0,0.1873],[3172.1,0.005],[3171.2,0.05]],[[3176.4,0.405504],[3176.5,0.4571],[3176.9,0.1892],[3177.2,0.90699264],[3177.3,3.14739444]]]
["bitfinex","ETHUSD",1763391276972,[[3175.4,0.4826],[3175.3,0.1836],[3175.1,0.005],[3173.7,6.9596335],[3173.5,3.15206421]],[[3177.4,0.868004],[3177.5,1.10389264],[3177.6,6.9596335],[3177.8,3.327],[3177.9,0.0062]]]
["bitfinex","ETHUSD",1763391320678,[[3160.1,0.005],[3159.1,0.005],[3158.1,0.005],[3157.4,0.4528],[3156.3,7.1186335]],[[3160.2,0.596304],[3160.3,0.90699264],[3160.4,6.9596335],[3160.6,0.4525],[3160.8,0.83191261]]]
["bitfinex","ETHUSD",1763391344024,[[3160.2,0.1745],[3160.0,0.1745],[3158.1,0.0316646],[3157.8,14.88809666]],[[3160.9,0.005],[3161.9,0.005],[3162.9,0.005],[3163.2,0.1831],[3163.6,0.16546316]]]
["bitfinex","ETHUSD",1763391373099,[[3159.0,0.6605],[3157.7,0.405504],[3157.5,4.07401249],[3157.1,0.005],[3156.7,0.09999999]],[[3161.8,0.4691],[3161.9,0.005],[3162.4,0.1821],[3163.7,3.16091721],[3163.9,0.83515429]]]
["bitfinex","ETHUSD",1763391409388,[[3157.7,1.39229264],[3157.6,7.04866483],[3157.2,0.405504],[3156.2,3.16826733],[3156.1,0.005]],[[3158.9,0.0042],[3159.9,0.005],[3160.3,0.405504],[3160.4,0.4504],[3160.7,0.67667562]]]
["bitfinex","ETHUSD",1763391432756,[[3154.6,0.90699264],[3154.5,7.04866483],[3154.2,0.4997],[3154.1,0.176],[3153.3,0.405504]],[[3156.8,0.4941],[3157.5,0.67363927],[3157.6,0.82815429],[3157.8,1.0982652],[3158.0,1.6473978]]]
["bitfinex","ETHUSD",1763391465976,[[3149.1,0.4815],[3148.2,0.09083496],[3148.1,0.005],[3147.9,0.1207],[3147.1,0.17101821]],[[3151.8,0.4853],[3152.3,0.1871],[3153.6,0.90699264],[3154.0,0.1871],[3154.3,0.09999999]]]
["bitfinex","ETHUSD",1763391482361,[[3149.5,0.4529],[3149.2,0.405504],[3149.1,3.18047302],[3148.8,0.90699264],[3148.7,8.39716842]],[[3152.0,0.002],[3152.4,0.4984],[3153.1,0.83599614],[3153.3,1.0982652],[3153.5,1.8344978]]]
["bitfinex","ETHUSD",1763391525548,[[3156.3,0.79518972],[3156.2,0.90699264],[3156.1,7.04490456],[3155.8,0.4908],[3155.6,0.405504]],[[3158.7,0.4937],[3158.9,0.007],[3159.0,0.189],[3159.2,0.405504],[3159.3,0.002]]]
["bitfinex","ETHUSD",1763391568035,[[3157.8,0.90699264],[3157.7,7.03990456],[3157.0,0.6605],[3155.2,3.9208946],[3155.0,0.001]],[[3157.9,0.0054],[3158.9,0.007],[3159.0,0.4807],[3160.5,0.1826],[3160.9,0.005]]]
["bitfinex","ETHUSD",1763391586347,[[3156.1,0.005],[3156.0,0.001],[3155.4,8.38318391],[3155.3,0.4992],[3155.1,0.006]],[[3156.9,0.4807],[3157.2,0.187],[3157.8,0.405504],[3158.5,1.09399264],[3158.6,3.1660382]]]
["bitfinex","ETHUSD",1763391619253,[[3162.1,0.005],[3161.9,0.4986],[3160.9,8.37344115],[3160.7,0.1755]],[[3164.5,0.405504],[3164.6,0.474],[3164.7,0.1881],[3164.9,0.005],[3165.9,0.4015049]]]
["bitfinex","ETHUSD",1763391654618,[[3159.5,0.90699264],[3159.4,7.03632665],[3159.1,0.4735],[3158.7,0.79433193],[3158.0,3.16748828]],[[3160.8,0.4516],[3160.9,0.005],[3161.2,0.405504],[3161.6,0.002],[3162.9,7.87732279]]]
["bitfinex","ETHUSD",1763391683258,[[3159.8,7.03632665],[3158.8,0.90699264],[3157.7,0.001],[3157.4,0.001],[3157.0,0.09999999]],[[3160.9,0.0042],[3161.6,0.4581],[3161.9,0.005],[3162.0,0.002],[3162.1,0.405504]]]
["bitfinex","ETHUSD",1763391715424,[[3159.8,0.4534],[3159.5,0.405504],[3159.4,0.1869],[3159.2,0.90699264],[3159.1,8.36007089]],[[3161.6,0.0012],[3161.9,0.005],[3162.0,0.002],[3162.1,0.1899],[3162.3,0.002]]]
["bitfinex","ETHUSD",1763391761765,[[3164.4,0.869904],[3164.3,0.92670635],[3164.2,4.06732591],[3164.1,8.36007089],[3164.0,1.51693931]],[[3166.7,0.6691],[3167.0,0.405504],[3168.6,0.1932],[3169.2,0.1932],[3169.4,0.99027625]]]
["bitfinex","ETHUSD",1763391800114,[[3159.8,0.6356],[3159.5,0.90699264],[3159.4,7.0001157],[3158.4,0.1725],[3158.1,3.16645045]],[[3162.7,0.405504],[3162.8,0.4981],[3163.0,0.1807],[3163.5,0.90699264],[3163.6,7.0001157]]]
["bitfinex","ETHUSD",1763391808973,[[3158.4,0.6304],[3158.1,0.90699264],[3158.0,7.0001157],[3156.4,4.93202049],[3156.3,0.513]],[[3160.6,0.405504],[3160.7,0.4728],[3162.2,0.90699264],[3162.3,7.0001157],[3163.2,1.904]]]
["bitfinex","ETHUSD",1763391853302,[[3155.8,0.405504],[3155.7,0.96822737],[3155.6,0.90699264],[3155.5,8.36977702],[3155.1,0.4954]],[[3158.5,0.1832],[3158.7,0.4908],[3159.0,0.002],[3159.5,0.002],[3159.8,1.50426096]]]
["bitfinex","ETHUSD",1763391863688,[[3161.7,0.495],[3161.4,0.1783],[3160.6,0.90699264],[3160.5,8.36977702],[3160.3,0.6206271]],[[3165.2,0.90699264],[3165.3,4.03063745],[3165.4,0.1832],[3165.5,0.90699264],[3165.8,3.15883732]]]
["bitfinex","ETHUSD",1763391898868,[[3155.6,0.465],[3155.3,7.05009874],[3153.7,0.1796],[3152.7,4.6774748],[3152.1,1.73774259]],[[3158.7,0.4782],[3159.5,10.59869169],[3159.6,7.05009874],[3159.8,3.16481771],[3159.9,1.5645794]]]
["bitfinex","ETHUSD",1763391943099,[[3166.2,0.90699264],[3166.1,7.05009874],[3165.6,1.67557251],[3165.5,0.4538],[3165.0,3.16046981]],[[3168.2,0.405504],[3168.3,0.4946],[3169.4,0.002]]]
["bitfinex","ETHUSD",1763391974228,[[3166.0,1.31249664],[3165.9,8.32619641],[3165.6,11.48436623],[3165.5,0.1808],[3165.0,3.16048973]],[[3169.4,0.002],[3169.5,0.1817],[3169.8,0.002],[3170.1,0.002],[3170.5,1.020241]]]
["bitfinex","ETHUSD",1763392015306,[[3168.6,0.90699264],[3168.5,6.99451467],[3168.1,0.4838],[3167.4,3.15709744],[3167.2,3.94749031]],[[3169.7,0.407504],[3169.8,0.4505],[3169.9,0.407504],[3170.0,0.361299],[3170.1,0.002]]]
["bitfinex","ETHUSD",1763392025366,[[3165.9,0.001],[3165.4,0.001],[3165.0,0.001],[3164.5,0.1808],[3164.2,7.45941467]],[[3166.9,0.1838],[3167.7,0.405504],[3167.8,0.33922306],[3167.9,2.46117528],[3168.0,1.023841]]]
["bitfinex","ETHUSD",1763392071740,[[3157.4,0.4703],[3157.0,0.90699264],[3156.9,6.99451467],[3156.4,0.1982],[3156.1,0.001]],[[3159.9,0.405504],[3160.0,0.48],[3160.2,0.405504],[3160.3,0.1992],[3160.4,0.67562926]]]
["bitfinex","ETHUSD",1763392087179,[[3156.0,0.001],[3155.7,0.001],[3155.5,0.001],[3155.4,0.001],[3154.2,0.4985]],[[3157.2,0.405504],[3157.3,0.83398118],[3157.5,2.25744519],[3157.7,2.75285736],[3158.0,6.82245923]]]
["bitfinex","ETHUSD",1763392127210,[[3137.2,0.454],[3137.0,0.1811],[3135.5,8.36999562],[3135.1,0.005]],[[3139.7,0.1796],[3140.9,2.92177695],[3141.6,1.58661281],[3141.8,8.36999562],[3142.4,3.38149633]]]
["bitfinex","ETHUSD",1763392164297,[[3133.8,0.4598],[3133.7,0.1879],[3133.5,0.90699264],[3133.4,7.12258363],[3133.1,0.006]],[[3137.1,0.67549733],[3137.2,0.83966852],[3137.3,1.03290803],[3137.5,4.4572652],[3137.7,1.80751527]]]
["bitfinex","ETHUSD",1763392193811,[[3132.2,1.40379264],[3132.1,7.12258363],[3131.7,0.78109836],[3131.5,0.1916],[3130.6,1.00699263]],[[3135.8,0.4994],[3136.3,7.12258363],[3136.5,4.83601974],[3136.8,0.84879752],[3137.0,1.13173003]]]
["bitfinex","ETHUSD",1763392208409,[[3133.7,0.90699264],[3133.6,8.50007835],[3132.7,1.58549264],[3132.6,3.359],[3132.5,1.61635572]],[[3135.8,0.002],[3136.2,0.002],[3137.5,0.4837],[3138.1,3.359],[3138.8,0.1848]]]
["bitfinex","ETHUSD",1763392244876,[[3134.6,8.50007835],[3133.9,1.31249664],[3133.8,1.48196764]],[[3137.9,0.002],[3138.3,0.002],[3138.6,0.85325399]]]
["bitfinex","ETHUSD",1763392287760,[[3137.7,0.4824],[3137.6,7.12406225],[3137.2,0.1998],[3136.7,0.90699264],[3136.2,0.405504]],[[3140.0,0.4573],[3140.5,0.1516],[3140.9,0.85007187],[3141.1,1.13419617],[3141.2,0.87660779]]]
["bitfinex","ETHUSD",1763392305260,[[3140.3,0.16655597]],[[3143.7,0.405504],[3143.8,0.4573],[3143.9,0.0012],[3144.2,0.407504],[3144.3,0.5673774]]]
["bitfinex","ETHUSD",1763392343247,[[3140.9,0.4876],[3140.8,1.02566585],[3140.7,0.90699264],[3140.6,8.45656184],[3139.9,0.405504]],[[3143.1,0.405504],[3144.5,0.1741],[3144.8,3.17993189],[3145.0,3.17966598],[3145.1,1.13419617]]]
["bitfinex","ETHUSD",1763392384838,[[3142.1,7.09378144],[3140.9,0.001],[3139.0,6.45019815],[3138.8,1.52768807],[3138.4,1.96]],[[3144.6,0.405504],[3144.7,0.8368066],[3144.8,0.67769698],[3145.1,0.21493032],[3145.2,1.26840638]]]
["bitfinex","ETHUSD",1763392399360,[[3139.0,0.464],[3138.4,7.09378144],[3136.9,3.18776994],[3136.7,3.97914885],[3136.6,3.359]],[[3141.3,1.31249664],[3141.4,3.359],[3141.6,0.4525],[3141.7,3.18299249],[3142.2,0.60061727]]]
["bitfinex","ETHUSD",1763392429834,[[3141.8,0.75579814],[3141.7,0.4642],[3141.6,7.09378144],[3141.2,0.20805708],[3141.1,0.90699264]],[[3143.7,0.1819],[3144.0,0.4751],[3144.1,0.35895281],[3144.3,0.67981428],[3144.5,0.42991727]]]
["bitfinex","ETHUSD",1763392457531,[[3140.9,0.4681],[3140.6,0.184],[3140.5,0.001],[3139.8,0.001],[3139.7,8.45884773]],[[3143.6,1.14683725],[3143.7,0.1839],[3144.0,0.8495201],[3144.1,0.002],[3144.2,1.56411344]]]
["bitfinex","ETHUSD",1763392498240,[[3142.2,0.4862],[3141.9,0.1914],[3141.7,0.1914],[3141.0,0.405504],[3139.8,0.001]],[[3142.9,0.002],[3143.5,0.1808],[3143.6,0.4508],[3143.7,0.002],[3143.9,0.405504]]]
["bitfinex","ETHUSD",1763392529198,[[3141.6,0.001],[3141.3,0.001],[3141.0,0.001],[3140.2,0.668],[3139.4,7.10265256]],[[3141.7,0.1666],[3142.6,0.405504],[3142.7,0.4994],[3142.8,0.8507284],[3143.0,1.14290144]]]
["bitfinex","ETHUSD",1763392577491,[[3141.6,0.4793],[3141.5,0.1838],[3140.6,0.406504],[3140.1,0.90699264],[3140.0,3.18464743]],[[3144.1,0.4737],[3144.2,0.1695],[3144.6,0.002],[3144.9,0.002],[3145.1,0.002]]]
["bitfinex","ETHUSD",1763392585174,[[3141.2,0.405504],[3141.1,0.4914],[3141.0,0.405504],[3140.9,0.1955],[3140.8,9.35842091]],[[3144.6,0.0012],[3144.9,0.002],[3145.0,0.002],[3145.1,0.002],[3145.3,0.002]]]
["bitfinex","ETHUSD",1763392624866,[[3132.4,0.001],[3132.1,0.001],[3131.2,0.36052673]],[[3134.6,0.405504],[3134.7,0.16629639],[3134.8,0.405504],[3134.9,0.3336],[3135.4,0.15802812]]]
["bitfinex","ETHUSD",1763392672669,[[3121.2,0.4745],[3121.0,0.00421342],[3118.5,7.14006678],[3117.1,0.65455192]],[[3123.4,0.50622449],[3123.8,0.33325899],[3124.0,1.26464299],[3124.9,2.59742631],[3125.0,6.56432806]]]
["bitfinex","ETHUSD",1763392704633,[[3125.2,0.405504],[3125.1,3.6857976],[3125.0,0.1969],[3124.5,0.1954],[3124.4,3.20056059]],[[3128.4,0.33204072],[3128.5,1.3388273],[3128.7,1.14043586],[3128.9,1.71172091],[3129.3,2.28069455]]]
["bitfinex","ETHUSD",1763392732211,[[3122.0,0.001],[3121.7,0.1845],[3121.0,0.00421342],[3120.7,0.90699264],[3120.0,3.20506423]],[[3124.2,0.93502375],[3124.5,0.39502425],[3124.9,1.02411604],[3125.0,8.53871261],[3125.6,0.1845]]]
["bitfinex","ETHUSD",1763392769986,[[3112.9,0.452],[3112.5,0.1928],[3112.0,0.1928],[3111.0,1.07405381],[3110.9,7.02062498]],[[3114.6,0.919115],[3114.7,4.28799264],[3114.8,0.44261332],[3115.4,11.55363121],[3115.6,0.43785651]]]
["bitfinex","ETHUSD",1763392801826,[[3116.2,0.4504],[3116.1,0.1827],[3114.6,0.90699264],[3114.5,7.02062498],[3114.2,0.1814]],[[3118.3,7.02062498],[3119.4,4.91455228],[3119.5,1.16000242],[3119.7,1.14043586],[3119.8,9.78064116]]]
["bitfinex","ETHUSD",1763392832087,[[3123.2,0.4526],[3123.1,0.1826],[3122.0,0.405504],[3121.5,0.1826],[3121.3,8.59241652]],[[3124.4,0.002],[3126.0,0.026],[3127.0,8.59241652],[3127.5,0.82744508],[3127.8,1.64303257]]]
["bitfinex","ETHUSD",1763392850226,[[3122.7,0.4526],[3122.0,0.36558151],[3121.5,0.1826],[3121.3,0.90699264],[3120.5,3.20460844]],[[3126.0,0.405504],[3126.1,0.0292],[3126.2,0.002],[3126.6,0.90899264],[3127.2,5.00654507]]]
["bitfinex","ETHUSD",1763392902983,[[3122.2,0.466],[3122.0,0.196],[3121.2,6.99037071],[3120.9,0.90799264],[3120.0,3.20508883]],[[3124.9,0.0332],[3125.0,0.90699264],[3125.1,6.98937071],[3125.5,0.78963634],[3125.6,0.82744508]]]
["bitfinex","ETHUSD",1763392921432,[[3121.5,0.001],[3120.9,0.4967],[3120.0,0.1979],[3119.3,6.98937071],[3118.9,0.16747091]],[[3123.2,1.31249664],[3123.3,6.98937071],[3123.7,0.405504],[3124.7,5.00753077],[3124.8,0.81502575]]]
["bitfinex","ETHUSD",1763392953734,[[3129.9,0.4555],[3129.8,0.90699264],[3129.7,6.57972357],[3129.6,0.90699264],[3129.5,8.55623505]],[[3133.8,0.405504],[3133.9,0.4603],[3134.4,0.90699264],[3134.5,1.6377426],[3136.3,9.56541147]]]
["bitfinex","ETHUSD",1763393001480,[[3131.6,0.4677],[3131.5,0.1903],[3131.0,6.94875124],[3130.5,0.1847],[3130.4,0.001]],[[3133.3,0.4592],[3133.4,0.002],[3133.7,0.407504],[3134.4,0.002],[3134.5,0.187]]]
["bitfinex","ETHUSD",1763393020029,[[3131.9,0.1909],[3131.8,0.4846],[3130.9,0.405504],[3130.7,0.90699264],[3130.6,6.94875124]],[[3133.1,0.1884],[3133.2,0.002],[3133.4,0.002],[3133.5,0.405504],[3133.7,0.4647]]]
["bitfinex","ETHUSD",1763393055762,[[3134.3,0.585704],[3134.0,0.90699264],[3133.9,8.68318299],[3133.6,1.07150089],[3133.5,12.76527844]],[[3136.2,0.4962],[3137.0,0.1836],[3137.6,8.50298299],[3138.0,0.002],[3138.9,1.71052091]]]
["bitfinex","ETHUSD",1763393084355,[[3130.0,0.4616],[3129.9,0.90699264],[3129.8,8.50537],[3129.7,0.001],[3129.5,0.405504]],[[3131.4,0.1722],[3132.0,0.4797],[3132.1,0.405504],[3132.8,0.90699264],[3132.9,8.50537]]]
["bitfinex","ETHUSD",1763393137765,[[3128.8,0.001],[3128.6,0.001],[3128.4,0.001],[3128.3,0.001],[3126.6,0.4901]],[[3128.9,1.050004],[3129.2,0.90699264],[3129.3,10.32877772],[3130.1,0.33197006]]]
["bitfinex","ETHUSD",1763393155072,[[3126.4,0.001],[3126.0,0.001],[3125.7,0.001],[3124.8,0.6739],[3123.6,3.38521559]],[[3126.5,1.39318366],[3126.7,4.27599264],[3126.8,6.95977772],[3127.2,2.0941],[3127.8,0.64634272]]]
["bitfinex","ETHUSD",1763393206434,[[3128.2,0.405504],[3128.1,0.77065629],[3128.0,0.90699264],[3127.9,6.3940663]],[[3129.3,0.002],[3130.3,0.1837],[3131.9,0.002],[3132.7,5.289],[3133.0,3.19183217]]]
["bitfinex","ETHUSD",1763393239961,[[3130.5,1.31249664],[3130.4,6.94752438],[3130.2,0.0056],[3130.1,0.405504],[3130.0,0.90699264]],[[3131.9,0.002],[3132.5,0.1837],[3132.6,0.4724],[3134.3,6.94752438],[3134.4,0.1852]]]
["bitfinex","ETHUSD",1763393259251,[[3134.4,0.76981103],[3134.3,1.31249664],[3134.2,6.3856137],[3133.9,10.63942778],[3133.5,3.51186669]],[[3135.2,0.002],[3135.6,0.002],[3135.8,0.4648],[3135.9,0.002],[3136.2,0.002]]]
["bitfinex","ETHUSD",1763393296088,[[3147.5,2.15511514],[3147.4,7.11368831],[3146.6,0.499],[3146.5,6.35626886],[3146.4,0.80206809]],[[3148.4,0.1847],[3148.5,0.4858],[3149.0,0.1847],[3150.0,0.1847],[3150.9,0.1596507]]]
["bitfinex","ETHUSD",1763393348053,[[3162.3,0.405504],[3162.2,0.16349549],[3161.9,0.405504],[3161.6,0.4798],[3161.1,0.05]],[[3164.9,0.4571],[3165.0,0.192],[3167.1,4.06445783],[3167.2,0.09999999],[3167.3,8.40251587]]]
["bitfinex","ETHUSD",1763393361027,[[3162.5,0.90699264],[3162.4,7.00958229],[3161.9,0.1442]],[[3165.9,0.4876],[3166.2,0.90699264],[3166.3,7.00958229],[3166.8,3.15778329],[3166.9,2.81499264]]]
["bitfinex","ETHUSD",1763393394849,[[3158.2,0.1893],[3157.5,7.00958229],[3157.2,0.4906],[3157.1,0.405504],[3156.1,0.05]],[[3158.3,0.002],[3159.7,0.1886],[3159.8,0.484],[3160.5,0.03089184],[3161.3,7.00958229]]]
["bitfinex","ETHUSD",1763393441859,[[3156.4,0.001],[3154.5,0.1513],[3154.4,0.4855],[3154.2,0.1533],[3153.4,3.17111112]],[[3156.5,0.199],[3157.3,0.493],[3157.4,0.02929184],[3158.0,0.405504],[3158.1,0.199]]]
["bitfinex","ETHUSD",1763393472115,[[3155.7,0.4853],[3155.2,0.1455],[3154.6,8.35171149],[3154.2,1.8332426],[3154.0,3.17055402]],[[3159.6,0.405504],[3159.8,0.4599],[3159.9,0.1987],[3160.8,8.35171149],[3160.9,0.002]]]
["bitfinex","ETHUSD",1763393488637,[[3153.5,0.001],[3153.1,0.001],[3151.7,0.4513],[3151.4,0.001],[3150.4,0.1703]],[[3153.6,0.50949184],[3153.7,0.1808],[3154.0,0.405504],[3154.5,0.405504],[3154.7,0.90699264]]]
["bitfinex","ETHUSD",1763393536305,[[3147.3,0.6439],[3145.3,10.22602662],[3144.4,0.507],[3144.3,1.6377426],[3144.2,3.18044078]],[[3149.6,1.31249664],[3149.7,7.04670239],[3150.1,0.02849184]]]
["bitfinex","ETHUSD",1763393569494,[[3142.8,0.1875],[3142.4,0.1933],[3141.2,0.01355869],[3140.3,0.6393063],[3139.8,3.18490923]],[[3145.0,1.908],[3145.1,0.405504],[3145.3,0.4826],[3145.4,0.1851],[3145.6,3.338]]]
["bitfinex","ETHUSD",1763393587013,[[3133.8,0.6654],[3133.2,0.001],[3132.9,0.001],[3132.8,0.001],[3132.7,0.34880372]],[[3136.7,0.405504],[3136.8,0.02769184],[3137.1,4.24499264],[3137.2,10.3434083],[3137.5,6.37450198]]]
["bitfinex","ETHUSD",1763393631557,[[3135.4,1.31249664],[3134.9,0.4792],[3134.8,6.37998423]],[[3137.9,0.002],[3139.1,0.44481468]]]
["bitfinex","ETHUSD",1763393662032,[[3137.6,0.405504],[3137.5,0.4634],[3137.1,0.90699264],[3137.0,13.49499768],[3136.0,3.18874219]],[[3139.3,0.002],[3140.1,0.451],[3140.4,0.405504],[3141.0,0.90699264],[3141.1,6.9324984]]]
["bitfinex","ETHUSD",1763393678684,[[3133.7,0.405504],[3133.4,0.90699264],[3133.3,3.29630913],[3133.2,0.001],[3132.5,3.50132515]],[[3136.6,0.405504],[3136.7,0.50699184],[3137.7,0.1895],[3138.3,0.41042584]]]
["bitfinex","ETHUSD",1763393707471,[[3128.3,0.1357],[3128.1,0.1357],[3127.4,4.01925146],[3127.2,3.19771783],[3126.7,0.16617049]],[[3130.4,0.405504],[3130.5,0.52429184],[3130.7,0.1875],[3131.2,0.94924611],[3131.3,0.90699264]]]
["bitfinex","ETHUSD",1763393758324,[[3132.3,0.405504],[3132.2,0.231],[3132.0,0.90699264],[3131.9,6.96155235],[3131.4,0.8238945]],[[3134.0,0.4615],[3134.4,0.002],[3134.5,0.1861],[3134.7,0.002],[3134.8,0.02769184]]]
["bitfinex","ETHUSD",1763393774643,[[3134.6,1.31249664],[3134.5,6.96155235],[3133.6,0.53791217],[3133.5,2.24265188],[3133.4,6.96155235]],[[3136.6,0.1861],[3136.9,0.4595],[3137.3,0.002],[3137.7,0.002],[3137.9,0.002]]]
["bitfinex","ETHUSD",1763393806969,[[3131.1,0.90699264],[3131.0,3.43672468],[3130.6,0.001],[3130.5,3.19433475],[3130.3,0.001]],[[3133.6,0.49219184],[3134.2,0.405504],[3134.3,0.1864],[3134.4,0.002],[3135.2,2.07481376]]]
["bitfinex","ETHUSD",1763393856053,[[3137.1,0.405504],[3136.0,0.3841],[3135.9,0.90699264],[3135.8,6.93083413],[3135.7,3.18900966]],[[3137.2,0.002],[3137.7,0.002],[3137.9,0.4585],[3138.4,0.002],[3138.5,0.1877]]]
["bitfinex","ETHUSD",1763393872010,[[3134.5,0.001],[3134.1,0.001],[3133.8,0.2619],[3133.5,0.90699264],[3133.3,3.19150959]],[[3136.5,0.405504],[3136.6,0.17689966],[3136.7,0.4565],[3136.8,1.31249664],[3136.9,6.93083413]]]
["bitfinex","ETHUSD",1763393905107,[[3127.9,0.405504],[3127.8,0.2648],[3127.7,0.90699264],[3127.6,6.93083413],[3127.5,0.79725474]],[[3130.1,0.4622],[3130.2,0.1901],[3131.2,0.02689184],[3131.3,10.29683413],[3132.3,1.918]]]
["bitfinex","ETHUSD",1763393959607,[[3122.1,0.0199],[3120.2,0.2694],[3119.7,0.16747884],[3118.6,10.15496745]],[[3122.3,0.6651],[3122.6,0.1956],[3123.8,0.405504],[3123.9,0.1956],[3125.2,0.1956]]]
["bitfinex","ETHUSD",1763393987258,[[3126.3,0.405504],[3126.2,0.4717],[3126.1,0.90699264],[3126.0,3.19891818],[3125.8,4.10615252]],[[3128.0,0.4887],[3128.4,0.02889184],[3129.0,1.09049264],[3129.1,6.96583694],[3129.4,0.405504]]]
["bitfinex","ETHUSD",1763394003481,[[3126.8,0.001],[3126.4,0.001],[3125.4,0.4593],[3125.0,4.10698995],[3124.9,6.96383694]],[[3127.4,0.02689184],[3127.5,0.481],[3128.3,0.1835],[3128.4,1.925],[3128.5,0.66846105]]]
["bitfinex","ETHUSD",1763394051460,[[3125.4,0.4947],[3125.3,0.0625],[3124.9,0.90699264],[3124.8,3.31830054],[3124.6,3.20040111]],[[3127.1,0.6906],[3127.5,0.02809184],[3128.3,0.1835],[3128.6,0.405504],[3129.0,5.299]]]
["bitfinex","ETHUSD",1763394073658,[[3121.5,3.74056336],[3121.3,3.32188338],[3120.9,0.90699264],[3120.7,0.90699264],[3120.6,0.16746317]],[[3124.0,0.4555],[3124.3,0.90699264],[3124.4,6.49],[3125.3,0.43347408],[3125.9,1.09231391]]]
["bitfinex","ETHUSD",1763394097712,[[3122.7,0.4734],[3122.2,6.98211678],[3121.6,2.01179894],[3121.3,0.25401916],[3121.0,3.20405624]],[[3125.9,0.90699264],[3126.0,6.98211678],[3126.2,0.37598483],[3126.3,1.05592245],[3126.4,0.35624267]]]
["bitfinex","ETHUSD",1763394143731,[[3120.9,0.405504],[3120.8,0.486],[3120.5,0.405504],[3120.4,0.0971],[3119.8,7.72087886]],[[3121.9,0.002],[3122.6,0.02529184],[3122.7,0.4782],[3123.2,0.1989],[3124.0,6.98211678]]]
["bitfinex","ETHUSD",1763394175843,[[3121.5,0.405504],[3121.4,0.1778],[3121.3,0.4561],[3120.5,0.90699264],[3120.4,3.20470378]],[[3121.9,0.002],[3123.3,0.02449184],[3123.4,0.1859],[3124.6,0.16490621],[3124.9,0.67193312]]]
["bitfinex","ETHUSD",1763394195954,[[3119.0,0.469],[3118.8,0.1009],[3118.5,0.001],[3118.3,0.405504],[3118.2,3.20695141]],[[3120.6,0.6558],[3120.9,0.02449184],[3121.4,0.1943],[3121.7,0.405504],[3121.9,4.20524875]]]
["bitfinex","ETHUSD",1763394225712,[[3124.6,0.405504],[3124.5,0.4799],[3124.4,0.405504],[3124.0,0.90699264],[3123.9,3.20110275]],[[3126.3,0.4923],[3126.7,0.02449184],[3126.8,0.1993],[3127.4,0.7830232],[3128.7,3.1962266]]]
["bitfinex","ETHUSD",1763394274814,[[3131.8,0.90699264],[3131.7,7.44904629],[3131.4,3.19345299],[3131.3,0.499],[3131.2,0.63268233]],[[3133.0,0.002],[3133.3,0.1861],[3133.4,0.002],[3133.6,0.4872],[3133.7,0.002]]]
["bitfinex","ETHUSD",1763394292833,[[3132.5,1.017104],[3131.4,0.499],[3131.2,1.04449264],[3131.1,15.96881767],[3121.1,104.50094615]],[[3132.6,0.002],[3133.0,0.002],[3133.3,0.002],[3133.7,0.002],[3134.0,0.1861]]]
["bitfinex","ETHUSD",1763394314915,[[3131.9,0.405504],[3131.8,0.4683],[3131.7,0.90699264],[3131.6,3.3299118],[3131.1,3.19371339]],[[3134.0,0.43874717],[3134.5,0.1997],[3134.8,0.405504],[3135.3,0.002],[3135.6,0.1997]]]
["bitfinex","ETHUSD",1763394378163,[[3134.9,0.1457],[3134.4,6.93746819],[3134.3,1.11471196],[3133.3,0.498],[3133.1,3.19167526]],[[3136.6,0.4955],[3136.7,0.1882],[3137.5,0.405504],[3137.6,0.0012],[3137.9,0.1882]]]
["bitfinex","ETHUSD",1763394395146,[[3129.3,0.4882],[3128.9,6.93846819],[3128.1,3.33888919],[3127.2,1.6877426],[3127.1,2.73782796]],[[3131.9,0.405504],[3132.0,0.1897],[3132.1,0.4644],[3133.1,6.93746819],[3133.3,0.34678042]]]
["bitfinex","ETHUSD",1763394420495,[[3131.4,0.4524],[3131.0,0.001],[3130.9,0.1465],[3130.8,3.1940143],[3130.5,0.1421]],[[3132.8,0.1923],[3133.3,0.405504],[3133.4,2.3894],[3133.5,0.002],[3134.0,0.53716884]]]
["bitfinex","ETHUSD",1763394475476,[[3137.4,0.001],[3137.0,0.406504],[3136.9,0.6213],[3136.5,0.90699264],[3136.4,7.11848071]],[[3139.0,0.4733],[3139.5,0.1816],[3139.6,0.405504]]]
["bitfinex","ETHUSD",1763394509180,[[3140.0,0.51323925],[3139.8,1.04769264],[3139.7,7.11848071],[3138.7,0.001],[3138.4,0.1443]],[[3140.1,0.002],[3140.4,0.002],[3141.4,0.002],[3141.5,0.1837],[3142.5,0.1936]]]
["bitfinex","ETHUSD",1763394525087,[[3139.4,0.001],[3138.7,0.001],[3137.4,0.635],[3137.3,0.89005773],[3137.0,3.18872479]],[[3140.1,0.405504],[3140.2,0.4984],[3140.6,1.09069264],[3140.7,7.11848071],[3141.8,3.18295172]]]
["bitfinex","ETHUSD",1763394545698,[[3137.3,1.31249664],[3137.2,6.40698711],[3137.1,0.4262],[3137.0,0.001],[3136.9,0.1451]],[[3139.3,0.1931],[3139.5,0.457],[3141.0,0.16155852],[3141.5,1.6377426],[3141.6,0.1931]]]
["bitfinex","ETHUSD",1763394602213,[[3122.7,0.1473],[3122.5,0.4665],[3122.4,0.001],[3122.1,0.001],[3121.4,3.20367061]],[[3124.0,0.2924067],[3124.2,0.405504],[3124.3,0.6563],[3124.7,0.90699264],[3124.8,6.9926558]]]
["bitfinex","ETHUSD",1763394616922,[[3126.4,0.4665],[3126.3,0.1223],[3125.8,0.405504],[3125.3,0.90699264],[3125.0,16.5926558]],[[3126.7,0.002],[3128.2,0.4634],[3128.3,0.1929],[3129.1,0.1929],[3129.2,7.15645315]]]
["bitfinex","ETHUSD",1763394648627,[[3123.6,0.001],[3123.0,0.001],[3122.8,0.4693],[3122.7,0.1473],[3122.4,0.406504]],[[3124.5,0.405504],[3124.6,0.4833],[3124.8,0.1972],[3125.0,0.405504],[3126.0,0.78996484]]]
["bitfinex","ETHUSD",1763394688168,[[3126.5,0.863204],[3126.3,0.1427],[3125.9,0.90699264],[3125.0,0.1253],[3124.7,3.20022606]],[[3127.4,0.002],[3127.7,0.002],[3128.4,0.4691],[3129.2,0.1843],[3130.4,0.35164458]]]
["bitfinex","ETHUSD",1763394711620,[[3124.4,0.001],[3123.4,0.001]],[[3126.8,0.405504],[3126.9,0.4691],[3127.0,0.0012],[3127.4,0.002],[3127.7,0.67175151]]]
["bitfinex","ETHUSD",1763394744040,[[3125.5,0.6055],[3125.2,0.1339],[3125.0,0.405504],[3124.8,0.90699264],[3124.7,6.97241513]],[[3127.0,0.4557],[3127.6,0.405504],[3127.7,0.1985],[3128.1,0.1965],[3128.6,6.97241513]]]
["bitfinex","ETHUSD",1763394793094,[[3131.2,0.405504],[3131.1,0.4607],[3130.9,0.1352],[3130.2,0.90699264],[3130.1,3.84840194]],[[3134.1,0.405504],[3134.2,0.46013669],[3134.4,0.405504],[3134.9,0.30583502],[3135.0,2.4210939]]]
["bitfinex","ETHUSD",1763394811906,[[3129.9,0.001],[3129.5,0.001],[3128.4,0.1359],[3128.1,0.459],[3127.3,0.1359]],[[3130.0,1.47012594],[3131.0,0.46013669],[3131.1,3.362],[3131.2,0.90699264],[3131.4,0.90699264]]]
["bitfinex","ETHUSD",1763394839302,[[3131.3,0.901604],[3131.2,0.1816],[3131.0,0.90699264],[3130.9,6.94764085],[3130.7,3.19416415]],[[3133.3,0.6729],[3133.9,0.405504],[3135.0,1.71018253],[3135.1,3.54726537],[3135.2,6.94764085]]]
["bitfinex","ETHUSD",1763394890181,[[3130.1,0.1025],[3129.9,0.4674],[3129.5,0.001],[3129.2,0.001],[3129.1,0.1834]],[[3131.1,0.405504],[3131.2,0.1842],[3131.5,0.4817],[3131.9,0.68654451],[3132.0,0.1842]]]
["bitfinex","ETHUSD",1763394901960,[[3130.2,0.405504],[3130.1,0.4877],[3129.7,1.00949264],[3129.6,6.39157833],[3129.2,3.19665515]],[[3132.3,0.29778356],[3132.4,0.4936],[3132.5,0.002],[3132.9,0.002],[3133.0,0.68642951]]]
["bitfinex","ETHUSD",1763394938589,[[3128.3,0.001],[3126.9,0.1444],[3126.6,0.466],[3125.7,8.53187681],[3124.7,0.16129675]],[[3128.6,0.405504],[3128.7,1.43512213],[3129.0,1.58792739],[3129.1,8.53187681],[3129.4,0.85677227]]]
["bitfinex","ETHUSD",1763394989924,[[3127.6,0.468],[3127.5,0.1452],[3127.1,1.05259264],[3127.0,8.31964632],[3125.9,0.001]],[[3129.2,0.405504],[3129.3,0.4557],[3129.5,0.43723988],[3129.7,0.90699264],[3129.8,8.31864632]]]
["bitfinex","ETHUSD",1763395024615,[[3126.1,0.1487],[3126.0,0.001],[3125.6,0.03299385],[3125.1,8.54622283],[3125.0,0.1452]],[[3127.2,0.69994043],[3127.3,0.4774],[3127.7,0.1897],[3127.9,0.847585],[3128.1,1.12131234]]]
["bitfinex","ETHUSD",1763395035107,[[3126.0,0.001],[3125.9,0.90799264],[3125.8,8.69492283],[3125.6,0.001],[3123.5,0.65284723]],[[3127.1,0.002],[3127.2,0.29424304],[3127.5,0.002],[3127.6,0.68066078],[3127.7,0.1897]]]
["bitfinex","ETHUSD",1763395079278,[[3126.1,0.001],[3126.0,0.001],[3125.8,0.90799264],[3125.7,8.31592652],[3125.5,0.001]],[[3127.1,0.4696],[3127.5,0.002],[3127.8,0.002],[3127.9,0.405504],[3128.1,1.71018941]]]
["bitfinex","ETHUSD",1763395135726,[[3124.1,0.90699264],[3124.0,8.55745246],[3123.8,0.4877],[3123.4,0.561204],[3122.9,0.405504]],[[3125.3,0.654],[3125.9,0.1992],[3126.9,0.847585],[3127.1,1.12131234],[3127.3,10.58178496]]]
["bitfinex","ETHUSD",1763395154218,[[3124.4,0.90216525],[3124.3,8.55745246],[3124.2,0.4642],[3124.1,0.1486],[3123.8,0.90799264]],[[3125.3,0.002],[3125.5,0.4638],[3125.7,0.002],[3125.8,0.405504],[3125.9,0.1994]]]
["bitfinex","ETHUSD",1763395209734,[[3125.8,0.90699264],[3125.7,9.62816165],[3124.2,3.20080287],[3124.0,3.84837496],[3123.9,0.001]],[[3126.9,0.683],[3127.6,0.46139156],[3127.7,0.002],[3127.8,0.405504],[3127.9,0.1962]]]
["bitfinex","ETHUSD",1763395246767,[[3124.0,0.90699264],[3123.9,8.32078332],[3123.8,0.1532],[3123.5,0.001],[3123.4,0.4669]],[[3124.6,0.002],[3125.0,0.002],[3126.0,0.85239285]]]
["bitfinex","ETHUSD",1763395264323,[[3122.2,0.001],[3120.8,0.1532],[3120.3,0.4786],[3120.2,8.57089098],[3118.8,0.1593]],[[3122.5,0.405504],[3122.6,0.646],[3122.8,0.22993198],[3122.9,3.1653452],[3123.0,0.45492745]]]
["bitfinex","ETHUSD",1763395294850,[[3112.3,0.405504],[3112.2,0.4781],[3112.1,0.1916],[3111.8,0.1916],[3110.8,3.40612481]],[[3114.6,0.1878],[3115.0,0.4594],[3115.4,0.50102767],[3115.6,0.405504],[3116.2,0.85239285]]]
["bitfinex","ETHUSD",1763395332110,[[3104.5,0.6383],[3104.3,7.0674291],[3104.2,0.1824],[3104.1,0.005],[3103.0,1.68122764]],[[3106.6,0.1887],[3108.5,0.84954537],[3108.8,1.13272716],[3109.0,3.34539484],[3109.3,0.1883]]]
["bitfinex","ETHUSD",1763395368656,[[3100.3,1.31249664],[3100.2,7.03521572],[3099.2,7.32190629],[3099.0,0.74407197],[3098.8,3.22700017]],[[3102.4,0.002],[3103.7,0.78013559],[3103.9,0.67439645],[3104.0,0.1822],[3104.1,0.84178605]]]
["bitfinex","ETHUSD",1763395383669,[[3097.1,8.48096011],[3096.9,1.34651885],[3096.8,0.84809601],[3096.3,0.001],[3096.0,1.6377426]],[[3100.7,0.29460799],[3100.8,0.4923],[3101.3,0.84178605],[3101.4,0.67923435],[3101.5,1.30458141]]]
["bitfinex","ETHUSD",1763395425299,[[3101.1,0.405504],[3101.0,0.94312025],[3100.9,0.90699264],[3100.8,8.48096011],[3099.9,0.34893399]],[[3104.6,0.4608],[3105.3,0.29294923],[3105.4,0.41306571],[3105.6,0.86435138],[3105.7,0.1888]]]
["bitfinex","ETHUSD",1763395462099,[[3098.2,0.90699264],[3098.1,7.0721496],[3097.1,0.79791422],[3096.5,0.518],[3096.4,0.79791422]],[[3099.8,0.4792],[3099.9,0.1873],[3101.4,0.1828],[3102.2,7.0721496],[3102.4,0.16544139]]]
["bitfinex","ETHUSD",1763395476614,[[3098.1,0.90699264],[3098.0,7.0721496],[3097.7,0.405504],[3097.5,0.70721496]],[[3100.3,0.4638],[3100.4,0.1802],[3101.3,0.405504],[3101.5,0.41306571],[3101.7,0.90699264]]]
["bitfinex","ETHUSD",1763395525964,[[3090.1,0.405504],[3090.0,0.1703],[3089.9,0.001],[3089.7,0.9978276],[3088.6,1.63466187]],[[3092.9,0.4707],[3093.0,0.1822],[3094.0,0.43389904]]]
["bitfinex","ETHUSD",1763395538713,[[3091.7,0.405504],[3091.6,0.1711],[3091.5,0.90699264],[3091.4,8.47172896],[3091.0,1.61185438]],[[3094.8,0.4871],[3095.1,0.1818],[3095.9,0.8281647],[3096.1,1.12238141],[3096.3,1.68357211]]]
["bitfinex","ETHUSD",1763395572565,[[3089.7,0.09083496],[3089.0,0.00620318],[3088.7,1.08309264],[3088.6,7.12668546],[3087.9,1.60657201]],[[3091.3,0.464],[3091.8,0.43389904],[3092.4,0.90699264],[3092.5,7.32568546],[3093.0,3.23313347]]]
["bitfinex","ETHUSD",1763395604665,[[3090.1,0.405504],[3090.0,0.4587],[3089.5,0.90699264],[3089.4,7.12668546],[3088.6,3.23761268]],[[3091.6,0.32408117],[3091.7,0.4839],[3091.9,0.1849],[3092.7,0.002],[3093.2,7.28809369]]]
["bitfinex","ETHUSD",1763395654998,[[3088.5,0.001],[3087.9,0.1156],[3087.6,0.0916],[3087.4,5.76558647],[3087.3,0.05]],[[3092.0,0.03153852],[3092.6,0.1982],[3092.7,0.50479497]]]
["bitfinex","ETHUSD",1763395665311,[[3089.5,0.5481],[3089.4,0.90699264],[3088.9,0.1156],[3087.7,3.23861406],[3087.6,1.7658634]],[[3091.9,0.469],[3092.4,0.1962],[3092.7,0.50479497],[3093.3,0.002]]]
["bitfinex","ETHUSD",1763395704031,[[3086.2,0.17227966],[3086.0,1.31729264],[3085.9,7.56324152],[3084.1,1.63473544],[3083.9,0.0436]],[[3087.5,0.477],[3088.0,0.03273852],[3088.1,0.1958],[3088.3,0.67483464],[3088.8,0.1958]]]
["bitfinex","ETHUSD",1763395753827,[[3083.5,1.62549683],[3083.4,0.5574],[3083.3,0.17868722],[3083.2,0.09083496],[3082.8,8.7788465]],[[3084.7,0.1872],[3085.1,0.4512],[3085.6,0.50279497],[3086.0,0.84351212],[3086.1,9.1843505]]]
["bitfinex","ETHUSD",1763395788507,[[3087.8,0.4805],[3087.7,0.1425],[3087.5,0.405504],[3086.6,0.90699264],[3086.5,1.78043724]],[[3088.7,0.002],[3089.0,0.002],[3089.1,0.002],[3089.4,0.002],[3089.6,0.29309931]]]
["bitfinex","ETHUSD",1763395818050,[[3091.0,0.405504],[3090.9,7.14298418],[3090.6,0.03235617],[3090.4,1.40519264],[3089.8,0.76989842]],[[3091.1,0.002],[3092.4,0.4528],[3092.5,0.1959],[3093.1,0.29296578],[3093.2,0.1959]]]
["bitfinex","ETHUSD",1763395857509,[[3087.1,0.001],[3087.0,0.406504],[3086.9,0.6469],[3086.6,0.1441],[3086.4,7.14262139]],[[3089.5,0.4994],[3089.9,0.1949],[3090.2,1.08471999],[3090.4,7.14262139],[3090.7,1.71875853]]]
["bitfinex","ETHUSD",1763395889048,[[3087.4,0.405504],[3087.3,0.4944],[3086.9,0.94704428],[3086.8,0.35677667],[3086.2,2.08510299]],[[3089.5,0.4915],[3089.6,0.1967],[3090.7,0.002],[3091.1,0.002],[3091.5,1.51024198]]]
["bitfinex","ETHUSD",1763395924164,[[3087.2,0.492],[3087.1,0.1912],[3087.0,0.1912],[3085.8,0.81234877],[3085.6,4.04361844]],[[3089.4,0.4616],[3089.5,0.67955292],[3089.6,0.83851987],[3089.8,1.11835453],[3090.0,1.67753179]]]
["bitfinex","ETHUSD",1763395958390,[[3085.4,0.6527],[3085.1,0.405504],[3084.6,0.90699264],[3084.5,7.16141267],[3084.0,0.001]],[[3087.5,0.4916],[3087.6,0.09382025],[3087.8,0.0643],[3088.2,7.55644819],[3088.8,0.83748973]]]
["bitfinex","ETHUSD",1763395993941,[[3087.1,0.405504],[3087.0,0.4962],[3086.8,0.1873],[3085.8,0.1873],[3085.4,2.55943462]],[[3087.7,0.002],[3087.8,0.002],[3088.8,0.66879261],[3088.9,0.55752993],[3089.0,0.84228216]]]
["bitfinex","ETHUSD",1763396009526,[[3086.2,0.405504],[3086.1,0.4516],[3085.6,0.1869],[3085.0,0.90699264],[3084.9,1.60776324]],[[3087.4,0.28833276],[3087.5,0.65752993],[3087.6,0.004],[3087.7,0.002],[3087.8,0.66580057]]]
["bitfinex","ETHUSD",1763396043897,[[3086.1,0.001],[3085.3,0.001],[3084.8,2.14391684],[3084.5,0.001],[3082.1,0.64120372]],[[3086.2,0.1],[3087.0,0.8258152],[3087.2,1.11835453],[3087.3,0.90699264],[3087.4,2.34028553]]]
["bitfinex","ETHUSD",1763396098955,[[3086.2,1.369004],[3085.3,0.001],[3085.2,0.90699264],[3085.1,8.19815174],[3083.7,0.3248]],[[3086.3,0.002],[3086.4,0.002],[3086.6,0.002],[3086.7,0.002],[3087.3,0.66574702]]]
["bitfinex","ETHUSD",1763396114332,[[3085.1,0.4999],[3084.5,0.405504],[3084.3,0.1994],[3083.3,0.1994],[3083.1,0.1994]],[[3086.1,0.1],[3086.3,0.002],[3086.4,0.002],[3086.6,0.002],[3086.7,0.002]]]
["bitfinex","ETHUSD",1763396147887,[[3080.1,1.86316791],[3079.8,0.6909],[3078.4,8.79721076],[3077.4,1.74344914],[3076.6,6.11862689]],[[3080.4,0.1],[3081.3,0.66411312],[3081.4,8.79721076],[3081.6,1.10740576],[3081.7,0.3331]]]
["bitfinex","ETHUSD",1763396177951,[[3074.6,0.1948],[3074.3,0.4639],[3074.1,0.90699264],[3074.0,7.20205598],[3071.3,0.504]],[[3076.0,0.09999999],[3076.9,0.4742],[3077.0,0.1855],[3077.3,0.0012],[3077.8,1.05677804]]]
["bitfinex","ETHUSD",1763396226635,[[3076.4,0.405504],[3076.3,1.283806],[3076.0,0.90699264],[3075.9,7.20205598],[3075.0,1.68060119]],[[3077.5,0.09271105],[3078.3,0.4872],[3078.9,0.186],[3079.0,0.82422173],[3079.2,1.30280576]]]
["bitfinex","ETHUSD",1763396241083,[[3079.3,0.1897],[3079.2,0.4968],[3078.0,1.80788094],[3077.4,8.59288928],[3076.1,3.25082507]],[[3080.3,0.09271105],[3081.2,0.4566],[3081.5,0.197],[3082.4,0.60439456],[3083.1,0.82111363]]]
["bitfinex","ETHUSD",1763396288147,[[3075.9,0.001],[3075.8,0.001],[3075.0,0.4885],[3074.8,0.1804],[3074.6,8.59288928]],[[3076.4,0.1542],[3076.6,0.4886],[3077.7,0.90699264],[3077.8,0.67098707],[3077.9,0.82111363]]]
["bitfinex","ETHUSD",1763396289362,[[3076.0,0.405504],[3075.9,0.001],[3075.8,0.001],[3075.7,0.1804],[3075.4,0.4885]],[[3077.2,0.641],[3077.8,0.6720611],[3077.9,0.82111363],[3078.1,0.17281063],[3078.2,2.0143984]]]
["bitfinex","ETHUSD",1763396338521,[[3073.9,0.4523],[3073.4,0.405504],[3073.3,0.90699264],[3073.2,7.3781966],[3072.8,1.79365104]],[[3076.6,0.4663],[3077.0,0.405504],[3077.1,0.82111363],[3077.2,0.90699264],[3077.3,1.10740576]]]
["bitfinex","ETHUSD",1763396390237,[[3076.3,0.405504],[3076.2,2.87870157],[3076.1,0.37059885],[3076.0,0.90699264],[3075.8,0.87591353]],[[3078.3,0.4859],[3079.1,0.002],[3079.3,0.1874],[3080.3,0.002],[3080.7,8.61439031]]]
["bitfinex","ETHUSD",1763396395662,[[3076.4,0.2761],[3076.2,0.21080885],[3076.1,2.78162498],[3076.0,0.87591353],[3075.2,2.32642813]],[[3078.7,0.4859],[3079.0,0.90699264],[3079.1,3.434],[3079.5,0.407504],[3079.9,6.352]]]
["bitfinex","ETHUSD",1763396438438,[[3082.6,0.405504],[3082.5,7.22774019],[3082.0,0.405504],[3081.4,0.90699264],[3081.3,0.72277402]],[[3082.7,0.1804],[3083.9,0.002],[3084.5,0.1804],[3085.0,0.1804],[3086.4,7.22974019]]]
["bitfinex","ETHUSD",1763396468473,[[3090.0,1.31249664],[3089.9,7.22774019],[3089.8,0.1684],[3089.6,0.1684],[3089.5,1.62392741]],[[3091.7,0.471],[3092.8,0.1946],[3093.0,0.1946],[3093.8,7.22774019],[3094.3,3.432]]]
["bitfinex","ETHUSD",1763396482206,[[3084.7,0.001],[3083.7,0.405504],[3083.2,0.1712],[3083.1,1.76759563],[3082.9,1.31830545]],[[3085.7,0.4901],[3086.3,0.589004],[3087.7,1.68733068],[3088.1,0.09999999],[3088.2,8.56453427]]]
["bitfinex","ETHUSD",1763396512762,[[3084.3,1.0965237],[3084.1,0.86419935],[3083.9,2.22936633],[3083.7,1.9773212],[3083.2,2.32642813]],[[3085.9,0.4676],[3086.4,0.002],[3087.0,0.405504],[3088.4,0.90899264],[3089.3,1.66070242]]]
["bitfinex","ETHUSD",1763396557905,[[3088.7,0.69002868],[3088.4,0.86314963],[3088.2,0.90699264],[3088.1,8.46771898],[3087.9,1.73433368]],[[3091.2,0.405504],[3091.3,0.4737],[3091.6,0.405504],[3091.7,0.90699264],[3091.8,7.47554411]]]
["bitfinex","ETHUSD",1763396574315,[[3086.5,7.39596349]],[[3088.2,0.1807],[3089.2,0.405504],[3089.9,0.1807],[3090.2,10.58176947]]]
["bitfinex","ETHUSD",1763396621709,[[3091.8,0.86481685],[3091.6,1.15280352],[3091.4,1.96438043],[3091.3,0.1654],[3091.0,2.30560705]],[[3092.5,0.002],[3093.5,0.1885],[3094.2,0.1814],[3095.3,1.10175147],[3095.4,3.6134]]]
["bitfinex","ETHUSD",1763396659769,[[3086.6,0.4522],[3086.5,0.1697],[3086.4,0.405504],[3086.3,0.1697],[3086.1,1.15280352]],[[3088.4,0.4906],[3088.5,0.405504],[3088.6,0.1964],[3089.5,0.90699264],[3089.6,3.418]]]
["bitfinex","ETHUSD",1763396673360,[[3088.0,0.4917],[3087.9,0.1676],[3087.8,2.05979616],[3087.7,7.15459911],[3087.6,1.72920529]],[[3089.6,0.4784],[3089.8,0.002],[3090.0,0.1841],[3090.8,0.002],[3090.9,0.19581675]]]
["bitfinex","ETHUSD",1763396709466,[[3086.5,0.001],[3086.2,0.001],[3086.0,0.001],[3085.7,0.001],[3085.3,0.4909]],[[3086.6,0.1935],[3087.5,0.405504],[3088.4,0.405504],[3088.5,1.6976143],[3088.7,1.12560559]]]
["bitfinex","ETHUSD",1763396765440,[[3085.1,0.6703],[3084.5,0.405504],[3083.4,0.86850722],[3083.2,1.15280352],[3083.1,8.56373589]],[[3085.2,0.002],[3085.6,0.002],[3085.9,0.002],[3086.3,0.1858],[3086.6,0.6563]]]
["bitfinex","ETHUSD",1763396801103,[[3091.9,1.31249664],[3091.8,7.13752645],[3091.3,0.90699264],[3090.7,0.71375265],[3090.2,0.8593535]],[[3094.5,0.79920054],[3095.3,0.83900823],[3095.5,1.12560559],[3095.7,45.37922887],[3096.1,2.23430531]]]
["bitfinex","ETHUSD",1763396820405,[[3091.8,7.13752645],[3091.6,0.8593535],[3091.4,1.15280352],[3091.2,1.72920529],[3090.9,0.3252]],[[3093.9,0.002],[3094.3,0.84100823],[3094.5,1.12560559],[3094.6,0.05909],[3094.7,1.66070242]]]
["bitfinex","ETHUSD",1763396871986,[[3090.6,0.4749],[3090.5,0.001],[3090.4,0.001],[3090.1,0.1836],[3089.7,0.001]],[[3091.9,0.875604],[3092.0,0.1887],[3092.4,0.67910371],[3092.5,0.90699264],[3092.6,0.85209812]]]
["bitfinex","ETHUSD",1763396897469,[[3084.5,0.4977],[3084.3,0.1836],[3084.1,0.001],[3084.0,0.1836],[3083.1,3.418]],[[3087.4,0.1818],[3087.6,0.6808],[3087.9,0.17061764],[3088.0,0.67170543],[3088.1,0.90699264]]]
["bitfinex","ETHUSD",1763396921125,[[3095.2,0.4758],[3095.1,0.1983],[3094.9,7.15781424],[3093.6,0.1982],[3092.7,0.1983]],[[3096.7,0.405504],[3096.8,0.0746],[3097.9,0.1829],[3098.0,0.44897492],[3098.3,0.90699264]]]
["bitfinex","ETHUSD",1763396974534,[[3095.0,0.4705],[3094.9,0.1867],[3094.7,1.15540997],[3094.5,1.55621154],[3094.4,1.7346759]],[[3096.7,0.002],[3096.8,0.405504],[3096.9,0.4764],[3097.1,0.002],[3097.2,0.405504]]]
["bitfinex","ETHUSD",1763397008850,[[3095.0,0.001],[3094.9,0.1955],[3094.6,0.001],[3094.4,0.468],[3094.3,0.001]],[[3096.5,0.405504],[3096.6,0.4695],[3097.6,0.1849],[3097.9,0.1737355],[3098.9,0.64383856]]]
["bitfinex","ETHUSD",1763397032312,[[3093.3,0.001],[3093.2,0.001],[3092.9,0.001],[3091.5,0.4815],[3091.2,0.84910428]],[[3093.8,0.90699264],[3093.9,7.53757798],[3094.0,0.4948],[3094.1,0.405504],[3094.2,0.1858]]]
["bitfinex","ETHUSD",1763397080541,[[3094.9,0.4692],[3094.8,0.1903],[3094.2,7.13715733],[3094.0,0.405504],[3093.4,0.30340661]],[[3095.9,0.002],[3096.6,0.889704],[3096.7,0.1563],[3097.2,0.002],[3099.4,0.84063787]]]
["bitfinex","ETHUSD",1763397116997,[[3093.4,0.4719],[3093.3,0.001],[3093.2,0.1867],[3093.1,1.14975377],[3092.9,2.6316233]],[[3095.0,0.4865],[3095.3,0.405504],[3095.5,0.1892],[3095.9,0.002],[3096.7,0.99693787]]]
["bitfinex","ETHUSD",1763397134282,[[3095.7,0.4858],[3095.5,1.35212446],[3095.2,2.6316233],[3094.8,2.29950754],[3094.7,0.001]],[[3096.9,0.002],[3097.2,0.002],[3097.3,0.002],[3097.5,0.6941],[3097.6,0.002]]]
["bitfinex","ETHUSD",1763397194188,[[3101.8,0.4848],[3101.7,0.405504],[3101.6,2.06087443],[3101.5,7.29125029]],[[3105.6,0.1887]]]
["bitfinex","ETHUSD",1763397217130,[[3099.0,0.67807861],[3098.9,0.454],[3098.7,0.84395263],[3098.6,0.90699264],[3098.5,1.148222]],[[3102.7,0.405504],[3102.8,0.4847],[3102.9,0.37540101],[3103.5,0.90699264],[3103.6,1.85176765]]]
["bitfinex","ETHUSD",1763397233175,[[3098.0,0.001],[3097.6,0.001],[3097.3,0.001],[3097.0,0.455],[3095.4,9.28425258]],[[3099.0,0.405504],[3099.1,0.6757],[3099.6,0.191],[3101.0,0.191],[3102.5,0.05]]]
["bitfinex","ETHUSD",1763397269365,[[3096.0,0.4878],[3095.9,0.001],[3095.8,0.84395263],[3095.6,1.148222],[3095.5,0.001]],[[3097.4,0.882204],[3097.5,0.1854],[3098.5,0.63219736],[3098.7,3.37863023],[3098.8,0.56180101]]]
["bitfinex","ETHUSD",1763397321381,[[3094.8,0.86983984],[3094.6,1.19920641],[3094.4,1.74180962],[3094.0,2.41831283],[3093.9,0.001]],[[3096.0,1.15401846],[3096.2,0.405504],[3096.4,0.0012],[3097.0,7.11738752],[3097.1,0.1991]]]
["bitfinex","ETHUSD",1763397333975,[[3095.9,2.45754394],[3095.6,0.90699264],[3095.5,2.32241283],[3095.4,0.405504],[3095.0,2.90301604]],[[3096.0,0.0012],[3096.4,0.0012],[3097.1,0.002],[3098.1,0.405504],[3098.2,0.4624]]]
["bitfinex","ETHUSD",1763397367445,[[3099.0,0.0765],[3098.8,0.90699264],[3098.7,9.55835477],[3098.6,0.0755],[3098.5,1.15368169]],[[3100.7,0.405504],[3100.8,1.076504],[3101.7,0.002],[3102.0,1.09109264],[3102.1,8.6940935]]]
["bitfinex","ETHUSD",1763397418378,[[3097.6,0.001],[3097.3,0.001],[3097.0,0.001],[3096.6,0.86006241],[3096.5,0.90699264]],[[3097.7,0.1999],[3098.3,0.4767],[3098.5,0.405504],[3099.0,0.1999],[3099.2,0.90699264]]]
["bitfinex","ETHUSD",1763397441954,[[3098.4,0.86809084],[3098.2,1.15745446],[3098.0,2.10168973],[3097.7,0.1028],[3097.6,2.30042333]],[[3099.3,0.1803],[3100.0,0.1899],[3100.5,0.002],[3100.6,0.90699264],[3100.7,0.002]]]
["bitfinex","ETHUSD",1763397469868,[[3099.0,1.56292293],[3098.8,1.72848973],[3098.6,0.1677],[3098.3,2.30042333],[3098.2,1.31249664]],[[3099.2,0.0012],[3099.6,0.002],[3099.9,0.002],[3100.3,0.002],[3100.4,0.1803]]]
["bitfinex","ETHUSD",1763397520223,[[3105.9,0.86262232],[3105.7,1.1501631],[3105.6,0.90699264],[3105.5,1.72524465],[3105.4,0.90699264]],[[3107.2,0.4855],[3107.6,0.1843],[3108.7,3.21683772],[3108.8,0.33967858],[3108.9,3.2166582]]]
["bitfinex","ETHUSD",1763397546935,[[3107.0,8.43035857],[3106.9,1.72524465],[3106.5,2.3003262],[3106.3,0.3616],[3106.0,2.88649824]],[[3107.1,0.0012],[3108.0,0.1843],[3108.1,0.4501],[3108.8,0.1843],[3110.7,1.71285483]]]
["bitfinex","ETHUSD",1763397571569,[[3109.2,1.15125876],[3109.1,0.1812],[3109.0,1.72688815],[3108.9,7.06138153],[3108.7,0.3624]],[[3110.4,0.659],[3112.1,0.1949],[3112.7,7.91211677],[3113.1,1.71285483]]]
["bitfinex","ETHUSD",1763397604440,[[3109.6,1.15125876],[3109.4,1.72688815],[3109.1,0.1801],[3109.0,2.31187862],[3108.9,0.4927]],[[3110.4,0.474],[3111.1,0.405504],[3111.2,0.1877],[3111.8,0.90699264],[3111.9,8.64130457]]]
["bitfinex","ETHUSD",1763397653976,[[3116.3,0.84032882],[3116.1,1.14931837],[3115.9,1.72397756],[3115.2,11.26909078]],[[3117.2,0.4738],[3117.3,0.181],[3117.7,0.90699264],[3118.0,0.405504],[3118.1,8.3792425]]]
["bitfinex","ETHUSD",1763397677419,[[3115.3,1.49282882],[3115.1,1.14931837],[3114.9,10.10422006],[3114.5,2.29863675],[3114.4,0.90799264]],[[3116.8,0.181],[3117.1,0.4888],[3117.7,9.28264675],[3117.9,0.181],[3118.4,0.002]]]
["bitfinex","ETHUSD",1763397702274,[[3121.1,0.4987],[3120.4,0.4742],[3120.1,0.9715174],[3119.9,2.45448548],[3119.8,8.92970768]],[[3123.7,0.405504],[3123.8,0.65286966],[3124.1,0.90699264],[3124.2,3.20088376],[3124.4,3.20063761]]]
["bitfinex","ETHUSD",1763397750465,[[3120.1,1.15135083],[3119.9,1.71298326],[3119.8,0.001],[3119.4,2.29863675],[3118.0,5.98903208]],[[3121.0,0.4624],[3121.6,0.0012],[3121.8,0.405504],[3121.9,0.1876],[3122.0,9.4871811]]]
["bitfinex","ETHUSD",1763397764559,[[3115.3,0.4566],[3115.0,0.185],[3114.9,0.001],[3114.8,0.001],[3114.7,0.63433655]],[[3117.2,0.1979],[3117.9,0.405504],[3118.4,0.90699264],[3118.5,7.02436998],[3118.6,3.20657852]]]
["bitfinex","ETHUSD",1763397827762,[[3114.8,0.8617315],[3114.6,1.15035083],[3114.4,1.71398326],[3114.3,0.70853823],[3114.1,0.0958]],[[3115.8,0.4985],[3115.9,0.22515861],[3116.0,0.002],[3116.3,0.405504],[3116.4,0.002]]]
["bitfinex","ETHUSD",1763397857206,[[3110.1,0.8649357],[3109.9,1.33866518],[3109.8,0.4526],[3109.7,1.80698326],[3109.3,2.29863675]],[[3110.8,0.405504],[3110.9,0.1817],[3111.2,0.405504],[3111.9,0.4661],[3112.0,8.61104925]]]
["bitfinex","ETHUSD",1763397889960,[[3107.0,1.55856918],[3106.9,0.90699264],[3106.8,1.71298326],[3106.7,7.96990792],[3106.6,0.001]],[[3109.2,0.4895],[3110.1,0.90699264],[3110.2,7.06291528],[3111.0,0.1984],[3111.1,3.21559154]]]
["bitfinex","ETHUSD",1763397905334,[[3108.0,0.001],[3107.7,0.001],[3107.4,0.001],[3107.3,1.15306518],[3107.0,1.71298326]],[[3108.9,0.1984],[3109.0,0.52155861],[3109.1,0.405504],[3109.8,1.10539264],[3109.9,7.52474627]]]
["bitfinex","ETHUSD",1763397960461,[[3107.9,0.001],[3107.8,0.2866],[3107.6,0.03317917],[3107.5,0.001],[3107.4,0.405504]],[[3109.0,0.1912],[3109.4,0.857804],[3110.1,8.65168647],[3110.3,0.85013281],[3110.4,0.002]]]
["bitfinex","ETHUSD",1763397988008,[[3109.1,0.2864],[3109.0,0.405504],[3108.9,3.20562939],[3108.7,8.79378647],[3108.4,2.88984828]],[[3109.2,0.002],[3110.6,0.663],[3111.1,0.0012],[3111.8,0.03405861],[3112.2,3.37016268]]]
["bitfinex","ETHUSD",1763398003506,[[3113.0,0.1409],[3112.9,1.59049664],[3112.8,8.64968647],[3112.5,0.99621831],[3111.7,1.14418372]],[[3114.4,0.455],[3114.6,0.002],[3115.0,0.002],[3115.2,0.1911],[3115.9,0.03205861]]]
["bitfinex","ETHUSD",1763398054264,[[3105.9,0.00045],[3105.5,0.001],[3105.2,0.001],[3104.7,0.499],[3103.7,0.01446391]],[[3106.0,0.1798],[3106.5,0.04023821],[3106.6,0.405504],[3107.3,0.90699264],[3107.4,0.1798]]]
["bitfinex","ETHUSD",1763398088526,[[3110.7,0.1806],[3110.3,1.70822459]],[[3112.4,0.4671],[3112.5,0.1572],[3113.2,3.21214888],[3113.6,0.51947292]]]
["bitfinex","ETHUSD",1763398103527,[[3113.6,0.4593],[3113.5,0.1806],[3113.0,0.1806],[3112.5,0.84629318],[3112.3,2.04580903]],[[3114.6,0.002],[3115.0,0.002],[3115.1,0.1696],[3115.4,0.4671],[3116.0,0.407504]]]
["bitfinex","ETHUSD",1763398137763,[[3113.3,0.001],[3113.2,0.85832403],[3112.9,1.13981639],[3112.7,1.70822459],[3112.4,0.90699264]],[[3114.0,0.6757332],[3114.5,0.405504],[3114.6,0.0012],[3114.8,4.11753068],[3114.9,7.03704955]]]
["bitfinex","ETHUSD",1763398183642,[[3106.9,0.4832],[3106.8,0.1865],[3106.1,1.14674412],[3106.0,0.182],[3105.7,8.42055218]],[[3108.3,0.405504],[3108.4,8.42055218],[3108.5,0.0239332],[3108.6,0.6546],[3108.7,0.90699264]]]
["bitfinex","ETHUSD",1763398205193,[[3110.2,0.6652],[3110.0,0.03215434],[3109.9,1.14491692],[3109.8,0.90699264],[3109.7,1.71737538]],[[3110.7,0.002],[3111.0,0.002],[3111.7,0.2995702],[3112.5,8.6569016],[3113.2,0.002]]]
["bitfinex","ETHUSD",1763398237368,[[3115.0,0.1901],[3114.5,0.1885],[3114.2,8.6569016],[3114.0,0.84483061],[3113.7,1.1280237]],[[3116.0,0.002],[3116.2,0.482],[3116.9,0.405504],[3117.4,8.6569016],[3118.0,0.1756]]]
["bitfinex","ETHUSD",1763398284028,[[3140.0,0.1877],[3139.9,0.4992],[3139.8,1.69731665],[3139.7,6.99624744],[3137.7,4.95203017]],[[3140.1,0.002],[3140.5,0.002],[3141.5,0.1908],[3141.7,0.4852],[3143.7,0.0239332]]]
["bitfinex","ETHUSD",1763398296146,[[3136.8,0.001],[3136.4,0.1887],[3136.2,0.4992],[3136.1,0.001],[3134.0,1.57043571]],[[3138.2,0.0239332],[3138.3,0.4852],[3138.6,0.1423],[3139.4,0.90699264],[3139.5,6.99624744]]]
["bitfinex","ETHUSD",1763398329631,[[3139.4,0.1246],[3139.3,0.1246],[3138.3,0.82084415],[3138.1,1.09445887],[3138.0,0.90699264]],[[3142.5,0.4706],[3142.9,0.80643329],[3143.1,1.07524439],[3143.3,1.61286659],[3143.4,9.13692214]]]
["bitfinex","ETHUSD",1763398373184,[[3139.7,0.1256],[3139.6,0.1266],[3139.0,1.50954874],[3138.8,0.405504],[3138.7,0.90699264]],[[3142.1,0.492],[3142.4,0.0239332],[3143.0,0.1948],[3143.8,0.90699264],[3144.3,0.02467]]]
["bitfinex","ETHUSD",1763398405265,[[3140.0,0.1],[3138.5,0.94744415],[3138.3,1.09445887],[3137.2,2.85646197]],[[3140.9,0.5055332],[3141.0,0.75222209],[3141.2,7.11671694],[3141.4,0.405504],[3142.6,0.80643329]]]
["bitfinex","ETHUSD",1763398448576,[[3137.7,0.1038],[3137.2,0.8264117],[3137.0,1.32765887],[3136.9,0.90699264],[3136.8,1.56157564]],[[3138.9,0.4737],[3139.0,0.002],[3139.1,0.1801],[3139.4,0.002],[3140.9,0.85389759]]]
["bitfinex","ETHUSD",1763398471747,[[3138.5,0.8264117],[3138.2,1.32005887],[3138.0,2.46856828],[3137.9,0.001],[3137.6,2.19110085]],[[3139.0,0.0012],[3139.4,0.002],[3139.7,0.002],[3139.9,0.4526],[3140.4,0.1801]]]
["bitfinex","ETHUSD",1763398508635,[[3139.6,1.01950092],[3139.4,1.10643045],[3139.3,1.24999264],[3139.1,1.65964567],[3138.9,0.001]],[[3141.1,0.4569],[3141.2,0.1883],[3141.6,0.1883],[3141.8,0.405504],[3141.9,0.90699264]]]
["bitfinex","ETHUSD",1763398522653,[[3135.1,0.001],[3133.4,0.3079],[3133.2,0.0765],[3132.4,0.90699264],[3132.3,7.76234437]],[[3135.2,0.6866],[3135.6,0.405504],[3135.7,0.90699264],[3135.8,6.94212858],[3135.9,0.1899]]]
["bitfinex","ETHUSD",1763398559443,[[3136.3,0.3095],[3136.2,0.92483966],[3136.0,1.10643045],[3135.8,1.65964567]],[[3136.7,0.002],[3137.4,0.002],[3137.7,0.002],[3138.2,0.1883],[3139.1,0.1917]]]
["bitfinex","ETHUSD",1763398607551,[[3143.0,0.001],[3142.9,0.81655229],[3142.7,1.08973638],[3142.6,0.90699264],[3142.5,1.63310458]],[[3144.7,0.4632],[3145.5,0.405504],[3145.9,0.1855],[3146.3,0.002],[3146.6,0.002]]]
["bitfinex","ETHUSD",1763398623703,[[3144.3,0.81655229],[3144.0,1.08873638],[3143.8,1.63310458],[3143.4,2.17747277],[3143.2,2.72184096]],[[3145.8,0.4632],[3145.9,0.0012],[3146.3,0.1863],[3146.6,7.10364267],[3146.8,0.405504]]]
["bitfinex","ETHUSD",1763398673490,[[3142.0,0.82005554],[3141.8,1.08873638],[3141.6,1.85085186],[3141.2,2.17747277],[3141.1,0.001]],[[3142.5,0.1822],[3143.6,0.0231332],[3143.7,0.491],[3143.8,0.597404],[3143.9,7.1084217]]]
["bitfinex","ETHUSD",1763398708538,[[3140.4,0.001],[3140.2,0.001],[3139.6,0.001],[3139.3,0.001],[3139.1,0.82495618]],[[3140.7,0.93651045],[3140.8,8.47026729],[3141.1,0.405504],[3141.6,0.1826],[3142.0,0.1826]]]
["bitfinex","ETHUSD",1763398747171,[[3140.7,0.82572489],[3140.5,1.09852887],[3140.4,0.19242538],[3140.3,1.64753813],[3139.9,3.08446541]],[[3140.9,0.1858],[3141.2,0.4518],[3141.3,0.0012],[3141.7,0.002],[3141.8,0.002]]]
["bitfinex","ETHUSD",1763398766504,[[3139.6,0.001],[3139.5,0.001],[3139.3,0.001],[3139.1,0.82572489],[3139.0,0.001]],[[3139.8,0.1999],[3140.1,0.4801],[3140.7,0.90699264],[3140.8,9.68164649],[3141.7,0.002]]]
["bitfinex","ETHUSD",1763398814364,[[3139.4,0.81874819],[3139.1,1.09166426],[3138.9,2.54448903],[3138.7,9.72591909],[3138.5,2.18332852]],[[3141.3,0.4793],[3141.4,0.0231332],[3141.5,0.1907],[3141.8,0.405504],[3142.1,9.32041509]]]
["bitfinex","ETHUSD",1763398850334,[[3136.6,0.81978296],[3136.4,1.09166426],[3136.2,1.63749639],[3135.8,2.18332852],[3135.4,2.72184096]],[[3137.5,0.4968],[3137.6,0.002],[3137.9,0.185],[3138.0,0.002],[3138.6,0.0231332]]]
["bitfinex","ETHUSD",1763398866195,[[3136.3,0.82481946],[3136.1,1.09975928],[3135.9,1.63749639],[3135.5,0.001],[3135.4,3.09032116]],[[3137.4,0.90699264],[3137.5,9.59881672],[3137.6,0.002],[3137.9,0.590504],[3138.2,0.185]]]
["bitfinex","ETHUSD",1763398917116,[[3134.9,0.4724],[3134.7,1.09489885],[3134.6,0.90799264],[3134.5,1.63849639],[3134.0,2.37412852]],[[3136.0,0.002],[3136.2,1.97199312],[3136.3,9.10617611],[3136.4,0.002],[3136.5,0.4638]]]
["bitfinex","ETHUSD",1763398933550,[[3135.1,0.001],[3134.9,0.001],[3134.8,0.82851825],[3134.6,1.09589885],[3134.5,0.4817]],[[3135.9,0.891004],[3136.0,1.482],[3136.3,0.90699264],[3136.4,0.90899264],[3136.5,9.3555249]]]
["bitfinex","ETHUSD",1763398969924,[[3136.1,0.6385],[3135.9,0.82099733],[3135.7,2.00391936],[3135.5,1.65320043],[3135.4,0.1872]],[[3137.9,0.1851],[3138.0,0.405504],[3138.7,0.0231332],[3138.9,0.1803],[3139.1,3.36599048]]]
["bitfinex","ETHUSD",1763399004540,[[3137.5,0.4809],[3137.4,2.78540055],[3137.3,9.09460842],[3137.2,0.1886],[3137.1,1.09692672]],[[3137.9,0.002],[3138.2,0.002],[3138.6,0.002],[3139.3,0.002],[3139.4,0.4644]]]
["bitfinex","ETHUSD",1763399040918,[[3136.5,0.1951],[3136.0,0.4913],[3135.5,0.001],[3135.4,0.82378665],[3135.3,0.001]],[[3136.9,0.002],[3137.3,0.002],[3137.4,0.405504],[3137.5,0.489],[3137.6,0.407504]]]
["bitfinex","ETHUSD",1763399074225,[[3135.5,0.4782],[3135.3,0.001],[3135.1,0.1973],[3134.9,0.001],[3134.6,0.001]],[[3135.6,0.405504],[3136.4,0.1429],[3136.7,0.4644],[3136.8,9.3401979],[3138.0,0.85515429]]]
["bitfinex","ETHUSD",1763399107740,[[3138.5,0.1974],[3138.0,0.1974],[3137.1,0.90699264],[3137.0,9.28635299],[3136.8,0.9973757]],[[3138.6,0.002],[3138.8,0.002],[3139.0,0.002],[3139.3,0.002],[3139.4,0.1424]]]
["bitfinex","ETHUSD",1763399160489,[[3135.3,0.001],[3133.9,1.27703533],[3133.5,1.0943998],[3133.3,1.65220043],[3132.9,2.72184096]],[[3136.0,1.31249664],[3136.1,9.0988214],[3136.3,0.65012129],[3136.4,1.39229264],[3136.5,11.04402841]]]
["bitfinex","ETHUSD",1763399199870,[[3132.7,0.458],[3131.8,0.405504],[3131.6,0.81033533],[3131.5,0.90699264],[3131.4,10.46694431]],[[3133.1,0.002],[3133.5,0.002],[3133.8,0.002],[3133.9,0.0231332],[3134.1,0.6061]]]
["bitfinex","ETHUSD",1763399213170,[[3131.1,0.001],[3130.6,0.458],[3130.5,0.001],[3130.4,0.1963],[3130.1,0.001]],[[3131.8,0.1740332],[3131.9,0.405504],[3132.1,0.1509],[3132.3,0.90699264],[3132.4,12.56502535]]]
["bitfinex","ETHUSD",1763399265302,[[3130.5,0.001],[3130.1,0.001],[3129.6,0.4834],[3129.0,0.1899],[3128.6,0.1899]],[[3131.1,2.50471527],[3131.2,1.04289264],[3131.3,9.11863625],[3131.5,3.1933709],[3132.2,3.62207128]]]
["bitfinex","ETHUSD",1763399297712,[[3130.1,0.4892],[3130.0,0.1888],[3129.9,0.83241193],[3129.8,0.90699264],[3129.7,1.0943998]],[[3131.9,0.196],[3132.3,0.639],[3132.6,0.002],[3132.8,9.38640179],[3132.9,0.002]]]
["bitfinex","ETHUSD",1763399334094,[[3132.5,0.9449],[3132.4,0.83241193],[3132.2,1.0943998],[3132.0,0.90699264],[3131.9,1.65220043]],[[3132.6,0.002],[3132.9,0.002],[3133.0,0.002],[3133.9,0.4562],[3134.0,0.0231332]]]
["bitfinex","ETHUSD",1763399366800,[[3136.7,0.4978],[3136.6,0.1827],[3135.8,1.72654687],[3135.6,2.90110069],[3135.4,1.67066907]],[[3137.9,0.1816],[3138.6,0.4554],[3138.8,0.0251332],[3138.9,0.1816],[3139.5,3.18530533]]]
["bitfinex","ETHUSD",1763399401692,[[3136.0,0.001],[3135.9,0.82673602],[3135.7,1.10670071],[3135.5,1.67066907],[3135.1,2.81502852]],[[3137.2,0.0231332],[3137.3,9.10018923],[3137.4,0.4696],[3137.7,0.002],[3137.8,3.186978]]]
["bitfinex","ETHUSD",1763399416426,[[3133.1,0.405504],[3133.0,0.83009609],[3132.9,0.90699264],[3132.8,0.4866],[3132.7,2.01364488]],[[3134.7,0.4769],[3134.8,0.1898],[3135.0,0.1337],[3135.4,0.90699264],[3135.5,9.77700801]]]
["bitfinex","ETHUSD",1763399454855,[[3130.8,0.001],[3130.5,0.001],[3130.0,0.001],[3129.8,0.4969],[3129.7,0.001]],[[3130.9,0.4509],[3131.1,0.3570332],[3131.2,9.37120189],[3131.4,0.1822],[3131.8,1.31249664]]]
["bitfinex","ETHUSD",1763399500132,[[3123.6,0.4511],[3123.0,0.1838],[3122.6,0.83311469],[3122.4,1.10665224],[3121.6,0.15644079]],[[3124.3,9.14608571],[3124.8,0.6646],[3125.4,0.90699264],[3125.5,0.405504],[3125.9,0.0953]]]
["bitfinex","ETHUSD",1763399515867,[[3123.1,0.4511],[3123.0,0.1838],[3122.2,0.9978276]],[[3124.8,0.4975332],[3124.9,0.1902],[3125.0,0.85880166],[3125.1,0.90699264],[3125.2,7.68102392]]]
["bitfinex","ETHUSD",1763399556752,[[3122.1,0.79609924],[3122.0,1.12695648],[3121.7,3.023741],[3121.3,2.18332852],[3120.9,6.53241831]],[[3122.2,0.002],[3122.7,0.002],[3122.9,0.0714],[3123.1,0.002],[3123.2,0.4757]]]
["bitfinex","ETHUSD",1763399606971,[[3121.3,1.12065356],[3121.1,1.87208034],[3121.0,0.4539],[3120.7,2.18332852],[3120.3,11.90780633]],[[3121.8,0.1882],[3121.9,0.2718],[3122.4,0.4617],[3122.6,0.002],[3122.7,0.002]]]
["bitfinex","ETHUSD",1763399628076,[[3122.1,0.72621779],[3122.0,1.12065356],[3121.8,2.14778034],[3121.6,0.1876],[3121.5,0.90699264]],[[3122.9,0.07543529],[3123.1,0.4889],[3123.8,0.0231332],[3124.4,0.86243392],[3124.6,1.13030132]]]
["bitfinex","ETHUSD",1763399667768,[[3121.1,0.6059023],[3120.9,1.57973763],[3120.8,0.90699264],[3120.7,1.68875645],[3120.3,2.18332852]],[[3122.8,1.04325529],[3122.9,0.002],[3123.0,0.90899264],[3123.1,9.43217685],[3123.3,0.002]]]
["bitfinex","ETHUSD",1763399711540,[[3118.4,0.75555343],[3118.3,1.53134163],[3118.2,0.90699264],[3118.1,1.68875645],[3117.9,0.1996]],[[3119.7,0.184],[3119.9,0.497],[3120.6,0.405504],[3120.8,0.0231332],[3120.9,1.13574651]]]
["bitfinex","ETHUSD",1763399759613,[[3112.4,0.63784314],[3112.1,1.31053763],[3112.0,0.90699264],[3111.9,2.59465414],[3111.4,2.18332852]],[[3113.7,0.32303668],[3113.8,0.4871],[3113.9,0.1995],[3114.2,0.1995],[3114.5,0.405504]]]
["bitfinex","ETHUSD",1763399778210,[[3115.6,0.4774],[3115.1,1.32153763],[3114.9,2.59574909],[3114.8,0.405504],[3113.6,3.81057735]],[[3115.7,0.002],[3116.1,0.002],[3116.8,0.4927],[3117.0,0.1995],[3117.3,0.1995]]]
["bitfinex","ETHUSD",1763399832485,[[3116.2,0.405504],[3116.1,0.1869],[3116.0,0.5003],[3115.8,0.1979],[3115.7,0.001]],[[3117.8,0.4561],[3117.9,0.1912],[3118.6,0.0231332],[3118.7,0.405504],[3118.8,0.1903]]]
["bitfinex","ETHUSD",1763399872668,[[3114.6,1.25100658],[3114.5,0.4825],[3114.3,1.11345997],[3114.2,0.90699264],[3114.1,1.87117531]],[[3116.6,0.0231332],[3116.7,9.67411925],[3116.8,0.1966],[3117.6,0.15959677],[3118.3,6.20448673]]]
["bitfinex","ETHUSD",1763399883152,[[3114.9,0.4825],[3114.8,0.001],[3114.6,1.11345997],[3114.4,2.59646795],[3114.1,0.589204]],[[3116.2,0.0231332],[3116.3,0.90699264],[3116.4,6.35],[3116.5,0.002],[3116.7,9.22051925]]]
["bitfinex","ETHUSD",1763399917882,[[3115.4,0.405504],[3115.3,0.4926],[3115.1,0.85273465],[3115.0,0.90699264],[3114.9,2.15307654]],[[3116.9,0.002],[3117.1,0.4967],[3117.2,0.002],[3117.3,0.002],[3117.6,0.002]]]
["bitfinex","ETHUSD",1763399967681,[[3114.2,0.4578],[3114.1,0.1881],[3113.7,0.85096629],[3113.5,2.04205084],[3113.3,2.10782586]],[[3115.6,0.90699264],[3115.7,9.41502514],[3115.8,0.492],[3116.5,0.002],[3116.6,0.405504]]]
["bitfinex","ETHUSD",1763400005751,[[3119.4,0.82872821],[3119.2,1.12831669],[3119.0,1.70232186],[3118.8,0.4578],[3118.6,2.18332852]],[[3121.0,7.73282971],[3121.5,0.857704],[3122.1,0.90699264],[3122.2,6.40576014],[3122.5,3.20257444]]]
["bitfinex","ETHUSD",1763400020433,[[3117.3,0.405504],[3117.2,0.4629],[3117.1,0.001],[3116.8,0.001],[3116.5,0.95552821]],[[3119.2,8.18822971],[3119.3,0.1931],[3120.0,0.1931],[3120.5,3.20465058],[3120.6,0.1931]]]
["bitfinex","ETHUSD",1763400071639,[[3114.2,0.4537],[3113.3,1.70232186],[3113.0,0.001],[3112.8,2.37032852],[3112.6,2.73653864]],[[3115.2,9.46818815],[3115.5,0.99459882],[3115.6,0.5009332],[3116.0,1.07509264],[3116.6,4.24846258]]]
["bitfinex","ETHUSD",1763400114470,[[3114.3,0.4989],[3114.2,0.1881],[3113.6,0.405504],[3113.4,0.1881],[3113.1,3.09032116]],[[3115.2,10.21575315],[3115.6,0.90699264],[3115.7,0.1969],[3115.8,0.4702],[3116.7,0.34637139]]]
["bitfinex","ETHUSD",1763400125480,[[3115.0,0.687],[3113.4,4.32047735]],[[3115.9,0.1969],[3116.5,0.4953332],[3116.7,0.90699264],[3116.8,7.72687935],[3116.9,0.1989]]]
["bitfinex","ETHUSD",1763400175002,[[3120.1,0.405504],[3120.0,0.6949],[3119.9,0.1989],[3119.8,2.58700301],[3119.5,0.46357069]],[[3121.8,0.4526],[3121.9,0.1985],[3122.7,0.93212584],[3122.8,9.44969526]]]
["bitfinex","ETHUSD",1763400207751,[[3115.7,0.405504],[3115.6,0.4576],[3115.3,0.1894],[3115.1,0.90699264],[3115.0,3.2102571]],[[3117.3,0.4989],[3117.4,0.1811],[3118.5,0.90699264],[3118.6,7.7229807],[3119.0,0.1811]]]
["bitfinex","ETHUSD",1763400231289,[[3120.2,0.4508],[3120.1,0.0947],[3119.4,7.7229807],[3119.2,0.144],[3118.5,2.72184096]],[[3122.5,0.4544],[3122.7,0.0251332],[3122.8,0.1808],[3122.9,0.002],[3123.0,0.90699264]]]
["bitfinex","ETHUSD",1763400280320,[[3119.5,0.001],[3119.1,0.406504],[3119.0,0.4767],[3118.8,0.001],[3118.1,2.72184096]],[[3120.1,0.4996],[3120.2,0.1982],[3120.8,0.90699264],[3120.9,3.391],[3121.0,0.1863]]]
["bitfinex","ETHUSD",1763400317101,[[3112.6,0.001],[3112.5,0.001],[3111.1,10.09591584],[3110.8,1.6377426],[3110.6,0.16793539]],[[3113.8,0.4567],[3113.9,0.90699264],[3114.0,9.45568834],[3114.3,1.0829381],[3114.4,0.01]]]
["bitfinex","ETHUSD",1763400334986,[[3112.9,0.4634],[3112.8,0.405504],[3112.6,0.001],[3112.5,0.001],[3112.4,0.1919]],[[3113.9,9.23449622],[3114.3,1.45232962],[3114.9,0.1927],[3115.0,0.405504],[3115.3,3.20997371]]]
["bitfinex","ETHUSD",1763400378277,[[3114.6,0.405504],[3114.5,0.48],[3114.1,0.1822],[3113.8,0.001],[3112.7,9.23449622]],[[3115.5,0.4695],[3115.6,9.42829622],[3115.8,0.002],[3116.6,0.86276987],[3116.8,1.13030132]]]
["bitfinex","ETHUSD",1763400437274,[[3109.2,0.09083496],[3109.1,0.001],[3108.8,0.001],[3107.2,0.16797666],[3106.2,9.47480322]],[[3109.3,0.953],[3109.5,9.47480322],[3110.0,0.90699264],[3110.2,0.1934],[3111.1,4.72748607]]]
["bitfinex","ETHUSD",1763400453744,[[3108.1,0.001],[3107.5,0.90699264],[3107.4,9.25342318],[3107.1,0.63980142],[3106.9,0.96714137]],[[3110.3,0.4783],[3110.4,1.59105404],[3110.5,9.25342318],[3110.6,0.84718995],[3110.8,2.21309819]]]
["bitfinex","ETHUSD",1763400492977,[[3107.7,0.001],[3105.9,9.25342318],[3105.6,1.01604158],[3105.0,0.63559144],[3104.4,0.15910496]],[[3107.8,0.46],[3108.1,0.467],[3108.2,0.1919],[3108.8,0.90699264],[3108.9,9.25342318]]]
["bitfinex","ETHUSD",1763400567322,[[3106.3,0.001],[3105.9,0.001],[3105.1,0.90699264],[3105.0,9.52191802],[3104.3,0.77283916]],[[3107.7,0.4762],[3107.8,0.002],[3107.9,0.1847],[3108.2,0.002],[3108.5,0.87875525]]]
["bitfinex","ETHUSD",1763400583605,[[3105.6,0.405504],[3105.5,1.0175724],[3105.4,0.90699264],[3105.3,9.26873137],[3104.8,0.001]],[[3107.3,0.4636],[3107.8,0.002],[3107.9,0.1847],[3108.0,9.26873137],[3108.1,0.81849999]]]
["bitfinex","ETHUSD",1763400626376,[[3103.9,0.405504],[3103.8,0.90699264],[3103.7,9.26873137],[3103.6,0.001],[3103.3,0.4979]],[[3105.9,0.4969],[3106.0,0.1839],[3106.4,0.002],[3106.7,9.26873137],[3106.8,0.002]]]
["bitfinex","ETHUSD",1763400683837,[[3099.7,2.00845839],[3099.6,10.05847043],[3099.2,1.62722696],[3098.6,10.38],[3098.1,19.46821113]],[[3102.5,0.4656],[3102.6,0.002],[3102.8,1.17881199],[3102.9,1.09559264],[3103.0,9.56387043]]]
["bitfinex","ETHUSD",1763400710728,[[3097.7,0.4854],[3097.4,9.49714594],[3097.0,0.1564],[3096.3,0.16870989],[3095.9,1.00473678]],[[3099.5,0.4825],[3099.6,0.1978],[3100.0,0.1978],[3100.2,9.31234594],[3100.3,0.85600331]]]
["bitfinex","ETHUSD",1763400737509,[[3101.3,1.31249664],[3101.2,9.49684594],[3101.1,0.4908],[3101.0,1.06248426],[3100.6,0.1564]],[[3102.6,0.002],[3103.0,0.002],[3103.1,0.002]]]
["bitfinex","ETHUSD",1763400790709,[[3096.2,0.09083496],[3096.1,0.4685],[3095.7,9.57317997],[3095.0,0.1876],[3094.6,0.97103876]],[[3098.5,0.405504],[3098.6,1.36949264],[3098.7,9.57317997],[3098.8,0.16086976],[3099.0,0.1851]]]
["bitfinex","ETHUSD",1763400821858,[[3098.2,0.4626],[3096.1,3.39863331],[3095.6,2.6262256],[3095.2,3.7217503],[3094.8,3.23114477]],[[3100.1,0.4679],[3100.2,0.1999],[3100.6,1.59565148],[3100.7,3.802504],[3100.8,0.002]]]
["bitfinex","ETHUSD",1763400844683,[[3102.4,0.1045],[3101.6,8.74234729]],[[3102.6,0.002],[3102.9,0.002],[3103.0,0.002],[3103.5,0.002],[3104.4,0.4679]]]
["bitfinex","ETHUSD",1763400895988,[[3106.2,0.405504],[3106.1,0.6361],[3105.8,0.1829],[3105.2,0.90699264],[3105.1,3.38008906]],[[3108.0,0.1961],[3108.2,0.002],[3109.1,0.1961],[3109.8,0.3826169],[3109.9,0.002]]]
["bitfinex","ETHUSD",1763400929263,[[3110.2,1.347904],[3110.1,0.1851],[3109.8,0.90699264],[3109.7,6.43146142]],[[3114.0,0.199],[3114.2,0.85829019],[3114.3,0.16824117]]]
["bitfinex","ETHUSD",1763400956285,[[3108.8,0.82387273],[3108.7,0.90699264],[3108.6,7.75395957],[3108.3,0.4536],[3107.9,0.1868]],[[3109.5,0.6744],[3110.3,0.189],[3111.0,0.0945],[3111.8,4.30599264],[3111.9,0.1323]]]
["bitfinex","ETHUSD",1763400983799,[[3107.2,0.898904],[3107.0,0.001],[3106.9,0.90699264],[3106.8,7.75598085],[3105.9,3.21967124]],[[3108.4,0.4717],[3108.5,0.1804],[3109.3,0.405504],[3109.6,0.1956],[3110.0,0.1106]]]
["bitfinex","ETHUSD",1763401038018,[[3108.6,0.493],[3108.5,0.001],[3108.2,0.90699264],[3108.1,9.68056093],[3107.6,0.405504]],[[3109.8,0.4848],[3109.9,0.1836],[3110.2,0.002],[3110.3,0.538804],[3111.5,0.002]]]
["bitfinex","ETHUSD",1763401059388,[[3106.3,0.001],[3105.1,0.196],[3104.9,0.6554],[3104.6,9.49786093],[3103.4,0.597004]],[[3106.7,1.054804],[3107.7,0.1743908],[3107.9,4.30762734],[3108.1,3.38579998],[3108.5,3.21702321]]]
["bitfinex","ETHUSD",1763401087522,[[3103.5,0.001],[3103.2,0.001],[3103.1,0.196],[3103.0,0.4851],[3102.9,0.001]],[[3104.2,0.405504],[3104.3,0.4671],[3104.8,0.1915],[3104.9,0.002],[3105.9,3.60197813]]]
["bitfinex","ETHUSD",1763401149459,[[3102.1,0.001],[3100.5,0.6492],[3099.8,0.1994],[3099.1,9.54170529],[3098.1,3.22772035]],[[3102.2,2.39791683],[3102.3,9.54170529],[3102.7,0.84734903],[3102.8,3.22292499],[3102.9,0.1491]]]
["bitfinex","ETHUSD",1763401181810,[[3101.6,0.1865],[3100.8,0.03224974],[3100.7,1.37239264],[3100.6,9.54270529],[3100.3,0.001]],[[3102.9,0.1511],[3103.1,0.67745907],[3103.3,0.84520126],[3103.5,1.13358947],[3103.6,0.41522909]]]
["bitfinex","ETHUSD",1763401202593,[[3101.7,0.9524],[3101.0,0.90699264],[3100.9,9.29882306],[3100.6,0.001],[3100.5,0.001]],[[3101.8,0.00790774],[3102.6,0.90699264],[3102.7,6.35],[3102.8,0.002],[3102.9,0.6156]]]
["bitfinex","ETHUSD",1763401226486,[[3094.3,0.4768],[3093.9,0.001],[3093.8,0.1969],[3093.6,0.001],[3092.0,0.1969]],[[3095.6,0.4521],[3095.7,0.1821],[3096.4,0.587604],[3096.5,0.90699264],[3096.6,11.05733622]]]
["bitfinex","ETHUSD",1763401284230,[[3089.2,0.48181677],[3089.1,0.185],[3088.0,1.09099264],[3087.9,9.61618887],[3086.7,3.89605641]],[[3090.6,0.4531],[3090.7,1.96075463],[3090.8,0.90699264],[3090.9,1.1690531],[3091.1,1.69342966]]]
["bitfinex","ETHUSD",1763401302164,[[3088.1,0.00781956],[3087.6,0.4996],[3087.3,0.184],[3086.8,9.61618887],[3085.0,0.1814]],[[3088.8,0.84118094],[3088.9,0.457],[3089.0,1.12157459],[3089.1,1.75795462],[3089.2,2.05496844]]]
["bitfinex","ETHUSD",1763401330695,[[3085.4,0.4807],[3085.1,0.1917],[3085.0,0.90799264],[3084.9,9.38414868],[3083.6,12.27751829]],[[3087.7,0.54977594],[3087.8,0.4822],[3087.9,0.90699264],[3088.0,8.97944468],[3088.2,0.92794447]]]
["bitfinex","ETHUSD",1763401392885,[[3081.1,0.479],[3081.0,0.1887],[3080.5,0.001],[3080.1,0.184],[3079.8,0.184]],[[3082.8,0.405504],[3082.9,0.1998],[3083.1,1.1389477],[3083.2,1.29039965],[3084.8,2.26939867]]]
["bitfinex","ETHUSD",1763401408937,[[3077.2,1.67986513],[3077.1,0.16462702],[3076.8,9.4513659],[3076.7,0.09083496],[3076.6,0.64692621]],[[3080.7,1.11968711],[3080.9,1.67953067],[3081.3,2.43037423]]]
["bitfinex","ETHUSD",1763401443628,[[3078.6,10.51200229],[3078.3,0.90699264],[3077.3,0.405504],[3076.8,0.325],[3076.7,4.16080932]],[[3079.8,0.459],[3080.0,0.1971],[3080.7,0.67181019],[3080.8,1.12030398],[3080.9,0.604604]]]
["bitfinex","ETHUSD",1763401486931,[[3078.4,0.405504],[3078.3,7.91195476],[3078.1,0.20320886],[3077.7,1.65484916],[3077.2,0.96793537]],[[3080.5,0.4759],[3080.6,0.1827],[3080.8,0.002],[3081.2,0.002],[3081.4,0.66110207]]]
["bitfinex","ETHUSD",1763401505172,[[3075.1,1.62761619],[3075.0,0.3011687],[3074.6,0.1849],[3074.4,0.4994],[3074.1,9.71700936]],[[3076.0,0.6586],[3076.7,0.1827],[3077.4,0.66441003],[3077.5,0.90699264],[3077.6,1.10787987]]]
["bitfinex","ETHUSD",1763401537525,[[3069.5,0.1961],[3068.5,0.66747727],[3067.9,0.1961],[3067.6,0.09999999],[3067.0,1.64480626]],[[3073.1,0.4861],[3073.2,0.28585543],[3073.3,0.83388441],[3073.5,1.10787987],[3073.7,0.90699264]]]
["bitfinex","ETHUSD",1763401582740,[[3070.5,8.89777281],[3070.0,0.88977728],[3069.9,0.883704],[3069.0,1.10619264],[3068.8,3.434]],[[3070.7,0.002],[3071.4,0.4811],[3071.8,0.82976785],[3072.0,1.14619713],[3072.2,1.6595357]]]
["bitfinex","ETHUSD",1763401609291,[[3074.6,8.87184208],[3073.9,0.1921],[3073.8,0.4827],[3072.7,3.91592659],[3071.9,0.5783]],[[3076.0,0.5783],[3076.4,0.002],[3076.7,0.405504],[3076.8,0.002],[3076.9,0.82976785]]]
["bitfinex","ETHUSD",1763401629638,[[3065.2,2.03880602],[3065.1,1.63249377],[3065.0,0.1889],[3064.7,0.90699264],[3064.6,0.1921]],[[3067.6,0.1706],[3067.7,0.4676],[3068.3,0.41312106],[3068.9,0.0787],[3069.7,0.199]]]
["bitfinex","ETHUSD",1763401679410,[[3067.6,0.1919],[3067.5,0.001],[3067.3,0.4823],[3066.9,1.60412943],[3066.7,7.96570969]],[[3069.5,0.82976785],[3069.6,1.37199264],[3069.7,1.77468578],[3069.8,0.1842],[3069.9,0.90699264]]]
["bitfinex","ETHUSD",1763401708520,[[3071.7,0.4612],[3071.0,0.90699264],[3070.9,7.98644069],[3068.3,1.63031789],[3068.2,0.66087617]],[[3073.6,0.4799],[3074.1,0.90699264],[3074.2,7.98644069],[3074.5,0.1801],[3074.9,0.002]]]
["bitfinex","ETHUSD",1763401718513,[[3069.4,1.31249664],[3069.3,7.98644069],[3069.0,0.18240816],[3068.8,1.38599264],[3068.1,0.1851]],[[3072.2,0.07799],[3072.6,0.92989373]]]
["bitfinex","ETHUSD",1763401767400,[[3078.4,0.405504],[3078.3,0.4807],[3077.7,0.90699264],[3077.6,9.50257524],[3076.7,5.10337932]],[[3080.8,0.4826],[3081.2,0.002],[3082.5,0.1847],[3082.8,3.434],[3082.9,0.1847]]]
["bitfinex","ETHUSD",1763401800950,[[3075.6,0.6716],[3074.8,7.91809884],[3074.2,0.1837],[3073.6,3.32966832],[3073.4,0.16493312]],[[3077.8,0.1856],[3078.0,0.83726591],[3078.2,2.01334977],[3078.3,0.405504],[3078.4,1.6595357]]]
["bitfinex","ETHUSD",1763401814423,[[3077.1,0.42607],[3077.0,0.1837],[3076.7,8.10179884],[3076.5,0.001],[3074.4,0.1999]],[[3079.4,0.4944],[3079.9,2.60010304],[3080.0,1.31249664],[3080.1,0.17371699],[3080.2,1.10635713]]]
["bitfinex","ETHUSD",1763401846956,[[3076.2,0.4676],[3076.0,0.1883],[3075.6,0.1883],[3075.4,0.90699264],[3075.3,7.91809884]],[[3078.1,1.12767427],[3078.2,0.28719328],[3078.4,0.83726591],[3078.6,1.10635713],[3078.7,0.90699264]]]
["bitfinex","ETHUSD",1763401893500,[[3075.0,0.001],[3074.7,0.001],[3074.6,0.4528],[3074.3,0.001],[3072.7,0.01438022]],[[3076.3,0.45538555],[3076.8,0.597204],[3077.3,0.66432035],[3077.5,0.90699264],[3077.6,0.83885911]]]
["bitfinex","ETHUSD",1763401910904,[[3074.6,0.001],[3074.3,0.001],[3073.1,0.4793],[3072.3,0.1959],[3072.0,0.001]],[[3074.7,0.884204],[3074.8,0.66639588],[3075.0,0.83885911],[3075.1,0.90699264],[3076.3,2.79921779]]]
["bitfinex","ETHUSD",1763401960785,[[3071.2,0.1895],[3071.1,0.4868],[3070.7,0.405504],[3070.5,0.001],[3070.1,0.001]],[[3072.8,0.83752334],[3072.9,0.4652],[3073.0,1.10635713],[3073.2,6.66555538],[3073.3,0.183]]]
["bitfinex","ETHUSD",1763401994827,[[3074.0,0.1986]],[[3074.5,0.002],[3075.0,0.002],[3075.4,0.002],[3075.7,0.002],[3076.0,0.1994]]]
["bitfinex","ETHUSD",1763402014213,[[3071.4,0.4894],[3071.3,0.001],[3071.1,1.09649264],[3071.0,9.31922309],[3070.7,0.406504]],[[3073.1,0.1864],[3073.5,0.4506],[3073.6,0.1963],[3073.7,0.90699264],[3073.9,0.405504]]]
["bitfinex","ETHUSD",1763402052778,[[3068.4,0.228],[3067.9,1.02199264],[3067.8,8.9007438],[3067.5,0.41817011],[3066.7,1.16118829]],[[3070.5,0.405504],[3070.6,0.4591],[3070.7,0.90699264],[3070.8,8.9007438],[3071.9,0.1819]]]
["bitfinex","ETHUSD",1763402103828,[[3062.4,0.90699264],[3062.3,9.35945743],[3062.2,0.0938],[3062.1,0.0918],[3062.0,0.405504]],[[3064.7,1.03223434],[3064.8,0.4844],[3064.9,0.189],[3065.6,0.88710209],[3065.7,9.35945743]]]
["bitfinex","ETHUSD",1763402138916,[[3061.9,0.001],[3061.8,0.001],[3061.3,1.79130732]],[[3063.1,0.4916],[3063.2,1.89758233],[3063.3,9.35945743],[3063.6,0.83344209],[3063.8,1.70803508]]]
["bitfinex","ETHUSD",1763402156154,[[3062.1,0.1162],[3062.0,0.001],[3061.9,0.001],[3061.4,0.405504],[3061.3,1.8341299]],[[3063.5,0.29213316],[3063.6,0.4916],[3063.9,0.16673992],[3064.1,0.67305008],[3064.2,0.54643945]]]
["bitfinex","ETHUSD",1763402212815,[[3064.3,1.31249664],[3064.0,0.50685034],[3063.9,8.9512277],[3063.5,1.7403299],[3063.1,2.31364261]],[[3065.7,0.6711],[3066.1,0.1954],[3066.6,8.9512277],[3067.0,0.1954],[3067.4,0.84326862]]]
["bitfinex","ETHUSD",1763402230199,[[3062.0,0.405504],[3061.9,0.90699264],[3061.8,9.36687582],[3061.5,1.06793725],[3060.2,1.67207261]],[[3063.9,0.5017],[3064.0,0.1954],[3064.3,0.002],[3064.6,0.002],[3065.0,0.1938]]]
["bitfinex","ETHUSD",1763402274762,[[3063.1,0.001],[3062.8,0.406504],[3062.7,0.90699264],[3062.6,9.36687582],[3062.5,0.4032]],[[3063.8,0.6472],[3064.3,0.002],[3064.6,0.002],[3065.0,0.67521111],[3065.1,0.002]]]
["bitfinex","ETHUSD",1763402326927,[[3067.5,0.001],[3067.4,0.405504],[3067.3,8.91501568],[3067.2,0.001],[3067.1,0.1836]],[[3069.0,0.184],[3069.9,1.08559264],[3070.0,9.8008364],[3071.0,2.23937423],[3071.1,1.86491875]]]
["bitfinex","ETHUSD",1763402349254,[[3064.6,0.1836],[3064.1,9.33859175],[3063.8,0.1853],[3063.3,3.40410554],[3063.0,0.001]],[[3066.7,0.76153001],[3066.8,0.16169793],[3066.9,0.67603103],[3067.1,1.69607572],[3067.2,0.5738901]]]
["bitfinex","ETHUSD",1763402382793,[[3065.7,0.483],[3065.5,0.001],[3065.1,0.405504],[3065.0,0.1853],[3064.9,2.64732254]],[[3067.3,0.4896],[3067.5,0.002],[3067.6,0.1778],[3067.8,1.80015776],[3069.2,3.9189049]]]
["bitfinex","ETHUSD",1763402416310,[[3065.5,0.001],[3065.1,0.1879],[3064.8,0.001],[3064.4,0.001],[3063.1,2.31464261]],[[3065.8,0.29452056],[3066.4,0.4669],[3066.5,1.75657006],[3066.6,8.92936283],[3066.7,1.12296678]]]
["bitfinex","ETHUSD",1763402465160,[[3064.1,0.001],[3063.6,0.1857],[3063.5,0.4755],[3063.0,0.001],[3062.6,8.92936283]],[[3065.3,0.405504],[3065.4,0.67476441],[3065.5,1.07354863],[3065.6,11.29788472],[3065.8,1.12987429]]]
["bitfinex","ETHUSD",1763402481425,[[3064.5,0.4768],[3064.4,0.001],[3064.3,0.1873],[3064.1,0.001],[3064.0,0.001]],[[3066.0,0.47493739],[3066.2,2.42650535],[3066.3,0.405504],[3066.4,10.47917282],[3066.5,0.002]]]
["bitfinex","ETHUSD",1763402517819,[[3064.4,0.001],[3064.1,0.001],[3064.0,0.001],[3063.7,0.4936],[3062.5,9.34929853]],[[3064.5,1.69477435],[3064.6,6.24027033],[3064.8,1.12987429],[3065.0,1.69807572],[3065.2,1.70954502]]]
["bitfinex","ETHUSD",1763402562558,[[3057.3,0.4501],[3057.1,0.1881],[3056.8,0.90699264],[3056.7,8.05210718],[3056.5,0.591804]],[[3059.5,0.405504],[3059.6,0.4248],[3059.7,0.17115203],[3059.9,0.1865],[3060.0,0.83602862]]]
["bitfinex","ETHUSD",1763402593426,[[3067.5,0.4716],[3067.4,0.1839],[3066.4,1.09089264],[3066.3,9.51160683],[3065.7,0.09999999]],[[3070.4,0.405504],[3070.5,0.90699264],[3070.6,22.84346666],[3071.8,0.00223],[3072.1,1.69289459]]]
["bitfinex","ETHUSD",1763402627836,[[3060.4,0.489],[3060.3,0.1815],[3059.7,0.405504],[3058.5,3.6239],[3058.3,0.3284]],[[3062.4,0.002],[3062.7,0.4798],[3062.8,0.002],[3062.9,0.1595],[3063.1,0.002]]]
["bitfinex","ETHUSD",1763402654920,[[3063.4,1.28936467],[3063.3,7.98764674],[3061.0,1.62960742],[3060.7,0.09999999],[3060.3,4.00869032]],[[3065.6,0.405504],[3065.7,1.16058179],[3065.9,0.1615],[3066.1,0.83969662],[3066.2,0.90699264]]]
["bitfinex","ETHUSD",1763402689228,[[3066.6,0.4737],[3066.5,7.98764674],[3066.2,0.19790966],[3066.1,0.1929],[3065.8,1.31249664]],[[3067.2,0.002],[3067.5,0.002],[3067.6,0.002],[3067.9,0.002],[3068.0,0.1685]]]
["bitfinex","ETHUSD",1763402705114,[[3069.1,0.4737],[3069.0,0.90699264],[3068.9,8.18054674],[3068.4,0.598404],[3067.4,1.71106963]],[[3070.4,2.03553333],[3070.5,0.1615],[3070.7,0.002],[3070.8,0.002],[3070.9,0.463]]]
["bitfinex","ETHUSD",1763402749555,[[3073.8,0.001],[3072.8,9.48151981],[3072.5,0.0014],[3072.0,1.12905277],[3071.8,1.71106963]],[[3074.6,0.1945],[3075.7,0.405504],[3075.8,0.1945],[3076.2,0.4661],[3076.3,0.82166778]]]
["bitfinex","ETHUSD",1763402784206,[[3076.1,0.90699264],[3076.0,7.92698943],[3075.6,0.405504],[3074.9,0.0074],[3073.9,0.3284]],[[3077.4,0.4753],[3077.7,0.1904],[3077.8,0.002],[3078.1,0.405504],[3078.2,0.002]]]
["bitfinex","ETHUSD",1763402797669,[[3079.1,1.31249664],[3079.0,7.92698943],[3078.8,0.0065],[3078.5,0.92394861],[3077.0,2.81790185]],[[3080.1,12.89841195],[3081.0,0.4993],[3082.3,0.09083496],[3082.4,0.83761571],[3082.5,0.22342]]]
["bitfinex","ETHUSD",1763402835630,[[3070.4,0.003],[3070.3,0.405504],[3070.2,0.90699264],[3070.1,9.49333463],[3069.6,1.6958924]],[[3073.8,0.4876],[3073.9,0.1885],[3075.6,0.198],[3075.8,0.84590341],[3089.0,0.90699264]]]
["bitfinex","ETHUSD",1763402876947,[[3072.5,0.405504],[3072.4,0.21165736],[3072.1,2.61806227],[3071.7,2.31364261],[3071.5,1.6316211]],[[3075.4,0.4952],[3075.5,0.67937535],[3075.6,0.87537535],[3075.7,0.405504]]]
["bitfinex","ETHUSD",1763402891256,[[3070.2,0.405504],[3070.1,0.4554],[3070.0,0.405504],[3069.6,0.001],[3069.4,0.001]],[[3072.8,0.1997],[3073.0,0.4882],[3073.4,0.1847],[3074.2,0.67316011],[3074.4,1.08612683]]]
["bitfinex","ETHUSD",1763402921869,[[3073.2,0.405504],[3073.1,0.95760996],[3073.0,0.90699264],[3072.9,8.38849869],[3072.2,1.71106963]],[[3074.3,0.002],[3074.7,0.002],[3075.0,0.002],[3075.1,0.1807]]]
["bitfinex","ETHUSD",1763402959389,[[3076.9,0.001],[3076.8,0.1813],[3076.6,0.4923],[3076.5,0.001],[3076.3,0.405504]],[[3077.9,0.4915],[3078.4,0.85881146],[3078.6,0.84058172],[3078.8,1.13289754],[3079.1,1.69934631]]]
["bitfinex","ETHUSD",1763403005397,[[3076.5,0.4574],[3075.9,0.90699264],[3075.8,9.73458303],[3075.0,0.1324],[3074.3,4.10122307]],[[3078.0,0.4955],[3078.4,0.002],[3078.7,1.99087648],[3078.8,1.02305778],[3079.2,9.73458303]]]
["bitfinex","ETHUSD",1763403023124,[[3079.8,1.31249664],[3079.7,8.37709056],[3079.6,0.405504],[3079.3,0.1852],[3077.9,1.68410042]],[[3081.2,0.36257365],[3081.4,2.22274389],[3081.5,20.39501718],[3081.8,0.496],[3083.6,1.13289754]]]
["bitfinex","ETHUSD",1763403069215,[[3081.3,0.001],[3080.5,0.405504],[3080.4,0.0855]],[[3082.6,0.4915],[3082.8,0.1853]]]
["bitfinex","ETHUSD",1763403076826,[[3079.6,0.405504],[3079.3,0.0865],[3079.1,7.90819056],[3079.0,0.001],[3078.2,3.431]],[[3081.8,0.4915],[3081.9,0.405504],[3082.3,0.67805036],[3082.4,0.90699264],[3082.5,0.84213978]]]
["bitfinex","ETHUSD",1763403118581,[[3075.5,0.001],[3075.2,0.406504],[3075.1,0.1905],[3073.8,0.03253302],[3073.7,1.71106963]],[[3076.6,0.1851],[3077.0,0.4913],[3077.5,0.84213978],[3077.7,1.13289754]]]
["bitfinex","ETHUSD",1763403166019,[[3070.2,9.47052225],[3069.5,0.406504],[3069.4,0.001],[3068.8,0.1898],[3068.7,0.01470804]],[[3071.7,0.196],[3072.2,2.16400263],[3072.4,1.13289754],[3072.6,1.69934631],[3073.0,9.02458225]]]
["bitfinex","ETHUSD",1763403199835,[[3066.0,0.4908],[3065.8,0.1775],[3065.6,0.001],[3065.5,0.001],[3065.3,0.001]],[[3067.3,0.405504],[3067.4,0.4781],[3068.1,1.07749264],[3068.2,7.96650494],[3068.3,0.84374118]]]
["bitfinex","ETHUSD",1763403204534,[[3066.0,0.4908],[3065.8,0.1775],[3065.6,0.001],[3065.5,0.001],[3065.3,0.406504]],[[3067.9,0.71803338],[3068.1,1.01424118],[3068.3,1.13289754],[3068.5,0.90699264],[3068.6,1.69934631]]]
["bitfinex","ETHUSD",1763403250491,[[3064.7,0.4605],[3064.0,0.184],[3063.6,0.90699264],[3063.5,9.35109078],[3063.0,0.184]],[[3065.9,0.405504],[3066.0,0.29555471],[3066.1,0.4653],[3066.3,0.88823842],[3066.4,1.31249664]]]
["bitfinex","ETHUSD",1763403303321,[[3067.4,0.1847],[3067.0,8.92874516],[3066.7,0.405504],[3066.6,0.96603432],[3066.2,0.4994]],[[3067.8,0.46],[3068.2,0.85191842],[3068.4,1.13289754],[3068.7,2.19534631],[3069.0,0.2017]]]
["bitfinex","ETHUSD",1763403310611,[[3066.0,0.4764],[3065.9,0.1865],[3065.8,8.92874516],[3065.5,2.19983816],[3065.3,1.71106963]],[[3068.1,1.36699264],[3068.2,2.21257508],[3068.3,0.2017],[3068.4,10.0616427],[3068.6,1.69934631]]]
["bitfinex","ETHUSD",1763403349808,[[3059.3,0.4024],[3059.1,0.1823],[3058.6,0.405504],[3057.9,0.90699264],[3057.2,0.0868]],[[3061.2,0.405504],[3061.3,0.4792],[3061.9,0.002],[3062.1,0.90699264],[3062.2,3.445]]]
["bitfinex","ETHUSD",1763403397008,[[3056.5,0.405504],[3056.4,1.70896828],[3056.3,8.01975638],[3055.7,0.001],[3055.1,1.6377426]],[[3059.2,0.405504],[3059.3,0.4962],[3059.8,0.002]]]
["bitfinex","ETHUSD",1763403414287,[[3057.4,0.90699264],[3057.3,8.01975638],[3057.1,0.405504],[3056.8,0.8926749],[3056.5,1.15913005]],[[3059.4,0.4962],[3059.7,0.11916],[3059.8,0.002],[3060.0,0.405504],[3060.6,0.85247579]]]
["bitfinex","ETHUSD",1763403455658,[[3062.3,0.03265519],[3061.2,0.90699264],[3061.1,9.56507289],[3060.7,1.60963141],[3060.6,0.64295567]],[[3063.8,0.002],[3064.0,0.1916],[3064.1,0.1916],[3064.2,0.4799],[3065.3,0.405504]]]
["bitfinex","ETHUSD",1763403497153,[[3064.7,0.001],[3063.2,0.405504],[3063.1,0.90699264],[3063.0,11.27279925],[3062.9,1.68299052]],[[3065.8,0.4801],[3065.9,0.1981],[3067.0,0.405504]]]
["bitfinex","ETHUSD",1763403526321,[[3058.8,0.405504],[3058.7,0.90699264],[3058.6,8.02252901],[3058.2,0.87217415],[3057.6,0.89295217]],[[3060.8,0.03267347],[3060.9,0.482],[3061.4,0.1862],[3062.5,8.02252901],[3062.6,36.63594]]]
["bitfinex","ETHUSD",1763403541706,[[3060.9,8.02252901],[3059.3,1.70772636],[3059.1,1.6377426],[3058.9,2.31464261],[3058.8,2.10898523]],[[3063.5,0.405504],[3063.6,0.03267347],[3063.7,0.405504],[3063.8,0.47788526],[3063.9,0.482]]]
["bitfinex","ETHUSD",1763403578586,[[3059.5,0.405504],[3059.4,0.90699264],[3059.3,9.57700109],[3059.2,1.70772636],[3058.8,2.31364261]],[[3061.6,0.002],[3061.8,0.4666],[3062.4,0.1885],[3063.5,0.03267347],[3063.7,0.29148804]]]
["bitfinex","ETHUSD",1763403620033,[[3053.9,1.11562256],[3053.7,9.57700109],[3053.1,0.85618236],[3052.9,1.70772636],[3052.4,0.1705801]],[[3056.3,0.92967747],[3056.4,0.1814],[3057.1,0.405504],[3058.0,0.1814],[3058.4,0.05]]]
["bitfinex","ETHUSD",1763403635654,[[3059.4,8.01410649],[3058.9,0.83410214],[3058.8,0.90699264],[3058.4,0.405504],[3057.7,0.80151065]],[[3061.7,0.1814],[3062.0,0.002],[3062.3,8.01610649]]]
["bitfinex","ETHUSD",1763403666235,[[3059.5,0.405504],[3059.4,0.90699264],[3059.3,8.01410649],[3057.7,1.63238252],[3057.6,1.15780998]],[[3061.7,0.4872],[3061.8,0.1873],[3062.6,0.016],[3063.1,0.002],[3063.2,8.20140649]]]
["bitfinex","ETHUSD",1763403690682,[[3056.8,0.001],[3056.1,0.001],[3055.7,0.405504],[3055.5,10.75225316]],[[3058.3,0.4635],[3058.4,0.1813],[3059.8,0.032],[3060.3,0.85235138],[3060.5,37.71941799]]]
["bitfinex","ETHUSD",1763403735585,[[3056.8,0.001],[3056.4,0.001],[3055.3,0.405504],[3055.2,0.3177],[3054.2,1.70772636]],[[3057.5,0.4861],[3057.6,0.1823],[3058.2,0.405504],[3059.3,0.1823],[3059.6,0.84166128]]]
["bitfinex","ETHUSD",1763403767612,[[3046.2,0.1667],[3045.9,2.07541303],[3045.6,8.03879629],[3045.5,0.1667],[3044.7,1.70772636]],[[3048.2,0.4758],[3048.5,0.1848],[3049.0,0.405504],[3049.3,0.98444266],[3049.7,0.405504]]]
["bitfinex","ETHUSD",1763403812577,[[3049.7,0.4623],[3049.6,0.1472],[3049.2,0.405504],[3048.6,1.70772636],[3048.5,0.90699264]],[[3051.2,0.0687],[3051.6,0.4601],[3052.5,0.1848],[3052.7,0.84695409],[3052.9,1.13841799]]]
["bitfinex","ETHUSD",1763403817557,[[3047.9,0.4575],[3047.1,1.70772636],[3046.9,1.61451758]],[[3050.3,0.4544],[3050.8,0.405504],[3051.2,0.0687]]]
["bitfinex","ETHUSD",1763403860462,[[3048.0,0.001],[3047.9,0.001],[3047.6,0.001],[3046.7,0.1472]],[[3048.7,2.19550652],[3049.0,2.04541063],[3049.2,1.69934631],[3049.3,9.82572148],[3049.6,2.45399509]]]
["bitfinex","ETHUSD",1763403914798,[[3048.1,0.1135],[3047.7,0.482],[3047.5,10.3987805],[3047.2,0.001],[3047.1,1.83412636]],[[3049.1,0.002],[3049.2,0.02523],[3049.8,0.002],[3049.9,0.1885],[3050.0,0.85586]]]
["bitfinex","ETHUSD",1763403947402,[[3049.5,1.38169264],[3049.4,9.5943822],[3049.0,0.517004],[3048.4,0.1135],[3048.1,3.94833152]],[[3050.2,0.002],[3050.3,0.002],[3050.8,0.4986],[3051.9,0.405504]]]
["bitfinex","ETHUSD",1763403968733,[[3047.9,0.001],[3047.5,0.001],[3047.4,0.1323],[3047.3,1.37209264],[3047.2,9.4471822]],[[3049.5,0.29756452],[3049.6,0.53816],[3049.9,0.1939],[3050.0,0.85586],[3050.2,1.14041799]]]
["bitfinex","ETHUSD",1763403983874,[[3047.9,0.001],[3047.7,9.4461822],[3047.6,0.1323],[3047.5,0.4553],[3046.8,0.001]],[[3049.8,0.29743126],[3049.9,0.4774],[3050.2,1.04816],[3050.3,0.90899264],[3050.4,1.13841799]]]
["bitfinex","ETHUSD",1763404018394,[[3046.3,0.90699264],[3046.2,9.05763177],[3046.0,0.4912],[3045.8,0.405504],[3045.4,0.1323]],[[3047.1,0.002],[3047.5,0.4634],[3047.8,0.002],[3047.9,0.29849471],[3050.0,5.51918734]]]
["bitfinex","ETHUSD",1763404073697,[[3045.2,0.6028],[3045.1,0.001],[3044.8,0.001],[3044.2,0.09083496],[3044.1,1.60105804]],[[3046.0,0.17128865],[3047.0,0.1843],[3047.4,0.1843],[3047.8,0.16225917],[3047.9,0.85586]]]
["bitfinex","ETHUSD",1763404094069,[[3043.8,0.001],[3043.5,0.02306253],[3043.2,0.4874],[3042.6,0.1909],[3042.4,0.125]],[[3044.3,0.70203915],[3044.5,0.68229748],[3044.7,0.85201976],[3044.8,0.90699264],[3044.9,1.60141799]]]
["bitfinex","ETHUSD",1763404107815,[[3042.9,0.6676],[3042.4,0.075],[3041.8,1.65434103],[3041.7,0.90699264],[3039.9,5.17472636]],[[3043.9,0.405504],[3044.0,0.85558544],[3044.1,0.6851428],[3044.2,2.52659252],[3044.4,1.69934631]]]
["bitfinex","ETHUSD",1763404156005,[[3042.3,0.001],[3042.1,0.183],[3042.0,0.4753],[3041.9,0.001],[3041.7,0.90699264]],[[3043.2,0.30168037],[3043.4,0.4603],[3043.5,0.69498635],[3043.7,0.8637401],[3043.8,0.002]]]
["bitfinex","ETHUSD",1763404182426,[[3037.7,0.4798],[3037.6,9.5114606],[3037.5,0.184],[3037.1,0.1833],[3036.9,0.90699264]],[[3039.4,0.4665],[3039.7,0.29595161],[3040.0,0.68185081],[3040.2,0.86401723],[3040.3,0.596004]]]
["bitfinex","ETHUSD",1763404203323,[[3036.3,10.52353462],[3036.1,0.60927959],[3036.0,0.001],[3035.9,0.4798],[3035.2,1.31249664]],[[3037.3,0.657],[3037.6,1.1484201],[3037.8,1.69934631],[3039.1,3.9189049],[3039.5,1.69308656]]]
["bitfinex","ETHUSD",1763404247435,[[3037.6,0.001],[3037.3,0.001]],[[3040.2,0.4921],[3040.8,0.1891],[3041.6,2.06493315],[3042.2,0.05],[3042.6,0.002]]]
["bitfinex","ETHUSD",1763404277707,[[3039.5,0.78740161],[3039.2,0.4854],[3039.0,0.88318068]],[[3041.5,0.4795],[3041.7,0.405504],[3041.8,0.90699264],[3041.9,3.6608],[3042.1,1.6598859]]]
["bitfinex","ETHUSD",1763404303128,[[3040.2,0.1894],[3040.0,1.33678068],[3039.8,1.17757425],[3039.6,1.76636137],[3039.5,10.1063916]],[[3042.0,0.4532],[3042.2,0.90699264],[3042.3,3.48],[3042.5,1.69069887],[3042.6,0.594804]]]
["bitfinex","ETHUSD",1763404326904,[[3040.1,0.4971],[3040.0,0.001],[3039.7,0.1974],[3039.1,0.001],[3038.8,0.001]],[[3041.8,0.85702552]]]
["bitfinex","ETHUSD",1763404371893,[[3043.6,0.001],[3043.3,0.001],[3043.2,7.86186225],[3043.0,0.001],[3042.5,0.4831]],[[3045.1,1.61444398],[3045.2,0.26752893],[3045.3,1.36279264],[3045.4,0.405504],[3045.5,3.85127109]]]
["bitfinex","ETHUSD",1763404398547,[[3039.4,7.86186225],[3039.1,0.4667],[3038.2,0.86962654],[3038.1,0.001],[3038.0,1.17757425]],[[3041.1,0.405504],[3041.2,0.4624],[3041.3,0.20857299],[3041.6,1.65942915],[3041.7,2.35827109]]]
["bitfinex","ETHUSD",1763404417012,[[3041.1,1.55841735],[3041.0,9.04005786],[3040.8,1.76636137],[3040.5,0.405504],[3040.4,2.31364261]],[[3041.2,0.1],[3042.6,0.4997],[3043.1,0.1959],[3043.6,0.1893],[3043.9,3.478]]]
["bitfinex","ETHUSD",1763404461761,[[3040.9,0.6683],[3040.4,0.87956183],[3040.2,1.17787646],[3040.0,1.96466137],[3038.2,9.68905703]],[[3041.7,0.002],[3041.8,0.002],[3041.9,0.1356],[3042.1,0.4842],[3042.2,0.002]]]
["bitfinex","ETHUSD",1763404475953,[[3040.7,0.1934],[3040.3,1.36319612],[3040.1,1.17787646],[3039.9,1.76636137],[3039.1,2.87052971]],[[3041.7,0.002],[3041.9,0.405504],[3042.0,0.4905],[3042.5,0.37527109],[3042.7,1.63424327]]]
["bitfinex","ETHUSD",1763404507884,[[3038.8,0.1375],[3038.6,0.88721646],[3038.4,2.06042895],[3038.3,8.29401753],[3038.2,1.76636137]],[[3040.7,0.4811],[3041.5,0.186],[3041.7,9.53956179],[3041.8,0.002],[3042.6,1.04489231]]]
["bitfinex","ETHUSD",1763404557169,[[3039.4,0.88466363],[3039.2,1.17915475],[3039.0,1.76973213],[3038.8,0.1359],[3038.6,2.31464261]],[[3039.8,0.002],[3040.0,0.002],[3040.1,0.90699264],[3040.2,6.35],[3040.3,0.1883]]]
["bitfinex","ETHUSD",1763404588857,[[3036.7,0.1399],[3036.6,1.91155279],[3036.5,0.001],[3036.2,2.71914661],[3035.7,2.87052971]],[[3038.5,0.4724],[3039.3,0.405504],[3039.6,1.6668745],[3039.8,1.22999881],[3040.6,3.473]]]
["bitfinex","ETHUSD",1763404606554,[[3040.1,0.1399],[3039.9,1.17677071],[3039.7,1.91155279],[3039.5,0.405504],[3039.3,2.31364261]],[[3040.3,0.002],[3040.7,0.002],[3041.3,0.4658],[3042.1,0.002],[3042.6,6.5351]]]
["bitfinex","ETHUSD",1763404665037,[[3035.4,0.0054],[3035.3,0.405504],[3035.2,0.9210813]],[[3037.7,0.4998],[3037.8,0.1957],[3038.4,0.1957]]]
["bitfinex","ETHUSD",1763404685129,[[3034.6,0.001],[3034.5,0.001],[3033.8,0.0054],[3033.0,2.35406762],[3032.6,9.47806588]],[[3036.9,0.4998],[3037.0,0.1957],[3037.2,0.407504],[3037.9,0.002]]]
["bitfinex","ETHUSD",1763404700570,[[3032.5,0.0104],[3032.3,0.01609],[3031.9,2.35406762],[3031.4,2.87052971]],[[3034.7,0.1815],[3035.1,0.4655],[3035.8,0.90699264],[3035.9,0.405504],[3036.0,1.04744776]]]
["bitfinex","ETHUSD",1763404734827,[[3037.2,0.86531114],[3037.0,1.15374818],[3036.8,1.73647715],[3036.4,2.31524976],[3034.4,3.473]],[[3037.6,0.1839],[3039.9,0.405504],[3040.6,0.1839]]]
["bitfinex","ETHUSD",1763404779088,[[3043.7,0.405504],[3043.6,0.90699264],[3043.5,7.86675778]],[[3046.6,0.4919],[3047.3,0.002],[3047.4,7.86675778],[3047.7,0.17963588]]]
["bitfinex","ETHUSD",1763404795124,[[3042.5,0.405504],[3042.4,1.16140535],[3042.2,1.74210803],[3041.8,5.79202273],[3041.7,0.90699264]],[[3044.1,0.4899],[3044.6,0.1997],[3044.7,0.405504],[3045.4,0.1997],[3046.1,1.65519653]]]
["bitfinex","ETHUSD",1763404827720,[[3038.9,0.001],[3038.6,0.001],[3038.1,0.001],[3037.8,0.001],[3037.3,1.92300803]],[[3039.0,0.196],[3039.5,0.405504],[3039.6,0.4508],[3040.2,0.36350802],[3040.3,0.196]]]
["bitfinex","ETHUSD",1763404886160,[[3035.8,0.4958],[3035.7,1.91631883],[3035.3,2.33604843],[3035.0,0.1969],[3034.9,2.87152971]],[[3036.8,0.1988],[3037.0,2.16280761],[3037.1,0.6831],[3037.5,9.09955647],[3038.9,2.1707]]]
["bitfinex","ETHUSD",1763404905282,[[3039.9,1.67595555],[3039.7,1.76423333],[3039.6,0.95050605],[3039.5,0.1965],[3039.3,2.3523111]],[[3041.4,0.4518],[3041.6,0.1908],[3042.1,1.09779264],[3042.2,9.10155647],[3042.4,1.63894981]]]
["bitfinex","ETHUSD",1763404936655,[[3042.9,0.8774688],[3042.7,1.17066925],[3042.5,1.7580608],[3042.1,2.3533111],[3041.8,0.001]],[[3043.6,0.49],[3043.9,0.1872],[3044.5,0.002],[3044.6,0.405504],[3044.8,0.002]]]
["bitfinex","ETHUSD",1763404986932,[[3040.5,0.001],[3040.2,1.18173362],[3040.1,0.1977],[3040.0,2.25971262],[3039.9,0.001]],[[3041.1,0.4644],[3041.3,0.90699264],[3041.4,9.06769596],[3041.8,0.602204],[3043.1,3.96041109]]]
["bitfinex","ETHUSD",1763405007284,[[3037.1,0.4901],[3037.0,0.1896],[3036.6,0.406504],[3036.4,0.001],[3036.0,9.26639596]],[[3038.3,0.99746886],[3038.4,0.90699264],[3038.5,9.32789596],[3038.9,0.469004],[3039.6,1.6668745]]]
["bitfinex","ETHUSD",1763405047029,[[3039.0,0.9547],[3038.5,1.18529479],[3038.2,1.77794219],[3038.0,0.1823],[3037.9,0.405504]],[[3039.1,0.002],[3040.5,0.90699264],[3040.6,9.78632435],[3041.1,0.002],[3041.5,0.002]]]
["bitfinex","ETHUSD",1763405102016,[[3044.9,0.405504],[3044.7,10.23684108],[3044.5,2.22035102],[3044.4,0.90699264],[3044.3,0.1937]],[[3046.0,0.0655],[3046.5,0.2642],[3047.5,9.06223239],[3048.0,0.27238303],[3048.2,2.55579596]]]
["bitfinex","ETHUSD",1763405131157,[[3049.7,0.405504],[3049.6,1.48841364],[3049.5,1.17460869],[3049.4,9.06223239],[3049.3,1.76205102]],[[3049.8,0.002],[3050.2,0.002],[3050.5,0.002],[3051.1,0.2682],[3051.7,0.17128621]]]
["bitfinex","ETHUSD",1763405145294,[[3047.1,0.4815],[3047.0,0.001],[3046.9,0.1921],[3046.8,1.16939301],[3046.7,0.001]],[[3049.3,2.0260177],[3049.5,1.18119264],[3049.6,8.06098258],[3050.9,1.981],[3051.6,0.96349997]]]
["bitfinex","ETHUSD",1763405190703,[[3049.4,0.00725],[3048.3,1.16939301],[3048.1,1.94264278],[3048.0,0.679],[3047.6,2.505993]],[[3049.5,0.2872],[3049.8,0.405504],[3049.9,0.1079],[3050.2,1.60216211],[3050.5,0.002]]]
["bitfinex","ETHUSD",1763405222618,[[3052.1,0.4555],[3052.0,1.17428021],[3051.8,0.03276754],[3051.7,1.76142032],[3051.6,0.60903242]],[[3053.9,0.0695],[3054.4,0.2932],[3054.7,2.51611982],[3055.3,0.36883873],[3055.7,5.57888595]]]
["bitfinex","ETHUSD",1763405236663,[[3058.6,0.405504],[3058.5,0.4603],[3058.2,0.405504],[3058.0,0.90699264],[3057.9,8.05727886]],[[3060.2,0.002],[3061.0,0.2972],[3061.3,0.1139],[3061.7,8.05727886],[3062.0,1.6377426]]]
["bitfinex","ETHUSD",1763405286141,[[3059.2,0.87666752],[3059.0,1.17428021],[3058.9,0.4808],[3058.8,1.76142032],[3058.5,0.1972]],[[3060.1,0.1119],[3060.2,0.002],[3060.6,0.2972],[3060.8,0.405504],[3060.9,0.90699264]]]
["bitfinex","ETHUSD",1763405315157,[[3057.4,0.001],[3057.1,1.54398042],[3056.7,1.75036085],[3056.3,2.34856043]],[[3060.0,1.75281638],[3060.9,1.67496647],[3061.1,3.26680692]]]
["bitfinex","ETHUSD",1763405330860,[[3057.8,0.463],[3057.4,0.001]],[[3059.8,0.16580449],[3060.0,0.58937682],[3060.1,0.002],[3060.3,1.62035618],[3060.4,0.44637682]]]
["bitfinex","ETHUSD",1763405382616,[[3052.8,0.4798],[3052.7,0.1973],[3052.5,0.001],[3051.9,8.9892825],[3051.7,0.1868]],[[3054.4,0.002],[3054.5,4.18085089],[3054.6,9.1579159],[3054.9,4.18047505],[3055.0,0.41100013]]]
["bitfinex","ETHUSD",1763405410699,[[3053.0,0.4915],[3052.8,0.1973],[3052.2,0.001],[3052.0,1.1740004],[3051.8,1.9507006]],[[3053.9,0.405504],[3054.0,1.07348593],[3054.1,0.90699264],[3054.2,9.42236261],[3055.0,0.42677252]]]
["bitfinex","ETHUSD",1763405445144,[[3054.5,0.4577],[3054.4,0.88069774],[3054.2,1.1740004],[3054.1,0.1818],[3054.0,1.7610006]],[[3056.0,0.405504],[3056.1,0.41100013],[3056.3,3.27400369],[3056.4,3.27183545],[3056.7,0.35100243]]]
["bitfinex","ETHUSD",1763405462070,[[3055.1,0.1947],[3054.8,0.4587],[3054.6,1.1740004],[3054.4,1.7620006],[3054.1,0.1818]],[[3056.0,0.405504],[3056.1,0.41100013],[3056.3,0.90899264],[3056.4,6.5437144],[3056.5,0.87478995]]]
["bitfinex","ETHUSD",1763405514452,[[3047.1,0.1107],[3046.6,0.2201],[3046.4,0.001],[3046.1,8.99346071],[3046.0,0.001]],[[3048.3,0.873804],[3048.4,0.90699264],[3048.5,9.84094114],[3048.6,8.99346071],[3048.7,3.28010585]]]
["bitfinex","ETHUSD",1763405544455,[[3042.8,0.001],[3042.4,0.001],[3042.1,0.001],[3042.0,0.1117],[3041.9,0.2231]],[[3042.9,0.90699264],[3043.2,0.1836],[3043.4,0.4616],[3043.6,0.42121805],[3043.7,9.45349789]]]
["bitfinex","ETHUSD",1763405561852,[[3043.2,0.405504],[3042.9,2.08099304],[3042.8,0.001],[3042.7,1.7610006],[3042.4,0.001]],[[3045.6,0.90699264],[3045.7,7.45544469],[3045.8,0.1836],[3046.0,9.45349789],[3046.1,3.65610868]]]
["bitfinex","ETHUSD",1763405612406,[[3048.6,0.0962],[3048.4,0.405504],[3048.3,9.05990533],[3048.1,0.95135093],[3047.7,1.1740004]],[[3048.7,0.002],[3049.1,0.002],[3049.4,0.002],[3049.7,0.451],[3049.8,0.1909]]]
["bitfinex","ETHUSD",1763405636600,[[3049.3,1.74235503],[3049.2,10.82090593],[3048.7,6.03227657],[3048.3,2.92480177],[3047.9,4.1222389]],[[3049.4,0.002],[3050.5,0.4915],[3051.0,0.1909],[3051.4,0.90699264],[3051.7,0.16748752]]]
["bitfinex","ETHUSD",1763405664206,[[3043.2,0.405504],[3043.1,0.0674],[3042.9,0.4519],[3042.8,0.001],[3042.2,0.90699264]],[[3044.5,0.4661],[3044.6,0.1853],[3044.9,0.90699264],[3045.0,3.28410489],[3045.1,0.1853]]]
["bitfinex","ETHUSD",1763405703075,[[3039.2,0.405504],[3039.1,0.1852],[3038.8,0.4825],[3038.5,1.17854556],[3037.4,2.92480177]],[[3040.8,0.89417299],[3041.0,9.99521863],[3041.1,12.13312726],[3041.4,3.28802397],[3041.9,3.71717373]]]
["bitfinex","ETHUSD",1763405752156,[[3034.4,0.405504],[3034.3,0.16766496],[3034.1,1.27114556],[3034.0,0.001],[3033.9,1.76873425]],[[3035.3,0.4832],[3035.4,1.05015525],[3035.5,0.90699264],[3035.6,9.11135982],[3035.7,0.002]]]
["bitfinex","ETHUSD",1763405772218,[[3035.7,1.58404956],[3035.5,1.76753425],[3035.4,0.18618045],[3035.1,2.34856043],[3034.7,2.92480177]],[[3036.6,0.002],[3036.9,0.4902],[3037.0,0.1835],[3037.4,0.90699264],[3037.5,3.29225193]]]
["bitfinex","ETHUSD",1763405800680,[[3033.6,0.001],[3033.3,0.4529],[3033.1,0.1889],[3032.5,0.1889],[3032.0,0.1667]],[[3034.3,0.1099],[3034.5,0.90699264],[3034.6,9.54000955],[3034.7,0.4867],[3034.8,0.002]]]
["bitfinex","ETHUSD",1763405851870,[[3031.2,0.56083496],[3031.1,0.1809],[3031.0,0.00511955],[3030.9,0.405504],[3030.6,0.1809]],[[3032.5,0.4501],[3032.6,1.35709264],[3032.7,9.22473311],[3033.5,3.4823936],[3033.7,6.95479778]]]
["bitfinex","ETHUSD",1763405893545,[[3030.7,1.58139984],[3030.5,2.67197591],[3030.1,2.35419906],[3029.8,1.18465027],[3029.5,2.94405073]],[[3033.8,0.4633],[3034.4,0.1861],[3034.5,1.63281788]]]
["bitfinex","ETHUSD",1763405899173,[[3031.6,0.17649833],[3031.5,1.76498327],[3031.1,3.62744698],[3031.0,0.21704873],[3030.7,2.94405073]],[[3034.3,0.4967],[3034.4,0.1861],[3035.4,0.1861],[3035.5,0.16595129],[3035.7,1.69365634]]]
["bitfinex","ETHUSD",1763405955572,[[3032.2,0.405504],[3032.0,1.18547643],[3031.8,1.77578247],[3031.7,0.29615852],[3031.4,2.35419906]],[[3032.4,0.002],[3032.9,0.6656],[3033.0,0.90699264],[3033.1,9.13407704],[3033.9,3.49269194]]]
["bitfinex","ETHUSD",1763405994931,[[3032.6,1.29401961],[3032.4,1.18468748],[3032.3,0.001],[3032.2,1.77703123],[3031.8,3.27836761]],[[3033.5,0.4577],[3034.1,0.002],[3034.2,0.16778713],[3034.3,0.198],[3034.4,10.77171778]]]
["bitfinex","ETHUSD",1763406034462,[[3033.4,2.06598132],[3033.0,2.33839829],[3032.8,12.47358927],[3032.7,1.6377426]],[[3035.4,0.4723],[3035.8,9.54523723],[3035.9,0.1943],[3036.2,0.90699264],[3036.5,4.39463544]]]
["bitfinex","ETHUSD",1763406060151,[[3039.8,0.405504],[3039.7,1.17437812],[3039.5,2.66899932],[3039.2,9.54523723],[3039.1,2.34934224]],[[3041.9,0.4696],[3042.0,0.1842],[3042.5,0.90899264],[3042.6,9.54523723],[3042.7,0.48315674]]]
["bitfinex","ETHUSD",1763406091257,[[3043.9,0.405504],[3043.8,0.87270965],[3043.6,1.17437812],[3043.4,1.76200668],[3043.0,2.34934224]],[[3045.2,0.002],[3045.5,0.4836],[3046.9,0.16241779],[3047.2,8.07592186],[3047.6,3.45272349]]]
["bitfinex","ETHUSD",1763406108612,[[3042.1,1.1806865],[3041.9,1.76541495],[3041.5,2.34934224],[3041.1,4.5744204],[3040.8,4.11710188]],[[3042.6,0.1883],[3043.2,0.90699264],[3043.3,7.88432186],[3043.6,0.30451936],[3043.7,1.33613145]]]
["bitfinex","ETHUSD",1763406151179,[[3034.7,1.1806865],[3034.4,1.76541495],[3034.0,2.51604224],[3033.9,2.0975426],[3033.7,2.9366778]],[[3036.7,0.81234908],[3036.9,0.90699264],[3037.0,0.40651831],[3037.1,0.34091833],[3037.5,0.90699264]]]
["bitfinex","ETHUSD",1763406189420,[[3033.6,0.001],[3033.4,0.405504],[3033.3,0.4751],[3032.9,0.001],[3032.6,1.1806865]],[[3034.6,0.4568],[3034.7,0.1864],[3035.2,0.1999],[3035.5,0.8565675],[3035.7,2.04978148]]]
["bitfinex","ETHUSD",1763406206376,[[3034.2,0.865504],[3034.1,0.1677],[3033.8,0.001]],[[3035.7,0.002],[3035.9,0.1999],[3036.1,0.90699264],[3036.2,9.11857707],[3036.6,0.8725579]]]
["bitfinex","ETHUSD",1763406242438,[[3032.2,0.001],[3032.1,0.001],[3031.9,0.001],[3031.5,0.001],[3031.3,0.452]],[[3032.5,0.4839],[3032.6,0.90899264],[3032.7,9.11857707],[3033.0,0.49598273],[3033.2,0.43963356]]]
["bitfinex","ETHUSD",1763406292431,[[3032.1,0.405504],[3032.0,9.5492389],[3031.7,1.76541495],[3031.6,4.43702389],[3031.5,0.001]],[[3033.0,0.0008],[3033.3,0.002],[3033.4,0.002],[3033.7,0.002],[3033.9,0.1848]]]
["bitfinex","ETHUSD",1763406324167,[[3030.7,1.31959664],[3030.6,7.93469747],[3030.2,0.92471941],[3028.6,6.13114267],[3028.5,1.86541494]],[[3033.0,0.4739],[3033.4,0.002],[3033.9,0.1831],[3034.7,0.05]]]
["bitfinex","ETHUSD",1763406357075,[[3034.8,0.405504],[3034.7,0.92471941],[3034.6,0.90699264],[3034.5,7.93469747],[3034.3,0.0033]],[[3036.5,0.4904],[3036.6,0.002],[3037.0,0.1841],[3037.2,0.002],[3037.3,1.54693487]]]
["bitfinex","ETHUSD",1763406399089,[[3035.0,0.406504],[3034.9,0.043],[3034.7,0.044],[3034.5,0.87838514],[3034.3,1.17657041]],[[3038.0,0.90491708],[3038.9,0.1986]]]
["bitfinex","ETHUSD",1763406442540,[[3034.0,0.001],[3033.8,0.001],[3033.5,0.001],[3033.4,0.88284058],[3033.2,1.17657041]],[[3034.7,0.4732],[3034.8,0.1977],[3035.4,0.405504],[3035.9,0.1833],[3036.3,0.43680041]]]
["bitfinex","ETHUSD",1763406460519,[[3036.8,1.33226623],[3036.7,0.90699264],[3036.6,7.95512565],[3036.4,0.043],[3036.0,3.483]],[[3038.2,0.4752],[3038.3,0.1977],[3038.6,0.002],[3039.6,0.002],[3040.4,1.35043823]]]
["bitfinex","ETHUSD",1763406512394,[[3037.5,0.044],[3037.1,0.405504],[3036.9,0.0441],[3036.5,0.88184058],[3036.4,0.90699264]],[[3039.2,0.485],[3039.4,0.405504],[3039.5,0.1801],[3040.5,0.43277851],[3040.6,0.05]]]
["bitfinex","ETHUSD",1763406523686,[[3036.5,0.405504],[3036.4,0.0441],[3036.3,0.88184058],[3036.2,0.001],[3036.0,2.08356305]],[[3038.4,0.454],[3038.6,0.1817],[3039.7,10.21],[3040.0,19.08],[3040.7,2.99298797]]]
["bitfinex","ETHUSD",1763406560471,[[3037.3,0.405504],[3037.2,0.1625],[3037.1,1.31249664],[3037.0,7.89912497],[3036.6,0.0471]],[[3038.5,0.35454439],[3039.6,0.407504],[3039.8,0.87708519],[3040.6,2.25080077],[3040.7,1.84024974]]]
["bitfinex","ETHUSD",1763406599989,[[3037.1,9.73687608],[3037.0,0.201],[3036.9,0.1879],[3036.7,0.90799264],[3036.3,1.31249664]],[[3039.0,0.6448]]]
["bitfinex","ETHUSD",1763406652416,[[3030.2,0.4804],[3030.1,0.1881],[3030.0,0.001],[3029.8,1.31349664],[3029.7,9.56486783]],[[3031.6,0.17344281],[3032.1,0.86712411],[3032.3,1.16749482],[3032.5,1.74531792],[3032.6,0.002]]]
["bitfinex","ETHUSD",1763406701653,[[3031.2,9.13316634],[3030.9,1.11538988],[3030.8,0.90699264],[3030.7,1.08542706],[3030.6,1.09534756]],[[3032.6,0.002],[3032.8,0.4747],[3032.9,0.1978],[3033.3,0.002],[3033.7,0.1829]]]
["bitfinex","ETHUSD",1763406714655,[[3032.0,9.13316634],[3031.5,1.31249664],[3031.3,0.91331663],[3031.2,0.88509304],[3031.0,1.18309586]],[[3032.9,0.1831],[3033.2,0.4747],[3033.3,0.002],[3033.9,0.1831],[3034.0,0.405504]]]
["bitfinex","ETHUSD",1763406772434,[[3031.0,10.51844521],[3030.4,1.31349664],[3030.2,0.89026027],[3030.1,0.001],[3030.0,1.18801369]],[[3031.6,0.002],[3032.0,0.002],[3032.1,0.1908],[3032.3,0.002],[3032.4,0.4566]]]
["bitfinex","ETHUSD",1763406789913,[[3028.0,9.55722292],[3027.6,0.1116],[3027.3,0.405504],[3026.6,4.44389581],[3026.2,0.933]],[[3029.2,0.1836],[3029.5,0.4665],[3030.0,0.1836],[3030.1,1.16316396],[3030.4,1.75772562]]]
["bitfinex","ETHUSD",1763406837437,[[3028.4,9.15708367],[3028.0,0.1136],[3027.9,1.80175866],[3027.7,2.49951033],[3027.5,1.767825]],[[3029.4,0.4883],[3029.7,0.1863],[3029.8,0.002],[3030.1,0.002],[3030.2,1.56866796]]]
["bitfinex","ETHUSD",1763406887555,[[3028.4,0.405504],[3028.3,0.27609193],[3028.1,1.90881533],[3028.0,9.57212291],[3027.8,0.001]],[[3029.6,0.4862],[3029.9,0.1823],[3030.1,0.002],[3030.3,0.002],[3030.6,1.16516396]]]
["bitfinex","ETHUSD",1763406934906,[[3027.8,0.001],[3027.6,9.16036189],[3027.4,0.001],[3027.1,0.001],[3027.0,0.89172923]],[[3027.9,0.4975],[3028.7,0.4594],[3028.9,1.35396396],[3029.1,2.66471826],[3029.5,2.25080077]]]
["bitfinex","ETHUSD",1763406971091,[[3022.5,0.35],[3022.3,0.4835],[3022.0,0.05],[3021.9,0.90699264],[3021.8,9.16036189]],[[3024.0,0.4723],[3024.3,0.1992],[3024.4,0.1728272],[3024.5,1.78451325],[3024.6,9.16036189]]]
["bitfinex","ETHUSD",1763407005750,[[3023.4,0.001],[3023.1,0.001],[3022.8,1.28036313],[3022.6,2.09463161],[3022.5,0.1068]],[[3025.6,0.4768],[3026.2,0.1815],[3027.1,0.05],[3027.5,1.67702072],[3028.1,15.0]]]
["bitfinex","ETHUSD",1763407040289,[[3033.1,1.49117986],[3033.0,0.90699264],[3032.9,1.15788402],[3032.7,1.767825],[3032.5,0.0013]],[[3033.2,2.552],[3033.3,0.002],[3033.9,0.002],[3034.0,0.4642],[3034.4,0.1931]]]
["bitfinex","ETHUSD",1763407057223,[[3032.0,0.88415669],[3031.8,1.17887559],[3031.6,1.76801725],[3031.2,2.35710961],[3031.0,1.6377426]],[[3032.6,0.463],[3032.7,0.1953],[3034.0,1.47346264],[3034.1,5.1985],[3034.6,7.92465118]]]
["bitfinex","ETHUSD",1763407106825,[[3025.0,0.1838],[3024.9,0.4606],[3024.5,1.17887559],[3024.2,1.76801725],[3023.9,0.1838]],[[3027.4,0.405504],[3027.5,0.4965],[3027.6,0.1862],[3028.7,0.31182109],[3028.8,1.65860171]]]
["bitfinex","ETHUSD",1763407150437,[[3022.5,0.5601],[3022.1,0.0528],[3022.0,0.405504],[3021.6,0.88654475],[3021.5,0.1981]],[[3023.8,0.4538],[3023.9,0.1957],[3024.3,0.90699264],[3024.4,9.61849357],[3024.8,0.71195211]]]
["bitfinex","ETHUSD",1763407169423,[[3021.3,0.5854],[3020.9,0.1842],[3020.4,0.03310819],[3020.2,1.98295545],[3020.1,9.20467125]],[[3022.4,0.18760898],[3022.5,1.45539713],[3022.6,0.90699264],[3022.7,9.20467125],[3022.9,0.35033475]]]
["bitfinex","ETHUSD",1763407204050,[[3020.2,0.4593],[3020.1,0.151],[3019.8,9.20467125],[3019.4,0.89176281],[3019.2,1.17887559]],[[3021.8,0.405504],[3021.9,0.1894],[3022.0,0.4812],[3022.4,0.405504],[3022.5,0.05]]]
["bitfinex","ETHUSD",1763407234457,[[3023.0,0.001],[3022.6,0.001],[3022.3,0.001],[3022.0,0.151],[3021.9,0.4516]],[[3023.7,0.1924],[3023.8,0.4603],[3024.0,0.405504],[3024.6,0.05],[3024.8,1.16657691]]]
["bitfinex","ETHUSD",1763407277161,[[3023.1,0.88463968],[3022.9,1.17987559],[3022.7,1.76901725],[3022.3,2.35810961],[3022.2,0.181]],[[3023.4,0.1841],[3024.3,0.1841],[3024.8,0.05],[3025.7,1.24877243],[3025.8,0.4791]]]
["bitfinex","ETHUSD",1763407320526,[[3022.8,0.001],[3022.7,0.001],[3022.6,0.1413],[3022.4,0.001],[3021.7,1.29014368]],[[3023.7,0.002],[3023.8,0.17322502],[3024.0,0.688],[3024.1,0.87921172],[3025.7,3.9189049]]]
["bitfinex","ETHUSD",1763407378623,[[3025.6,1.31249664],[3025.5,9.60413277],[3024.9,0.88463968],[3024.7,1.17887559],[3024.6,3.9]],[[3026.8,0.4911],[3026.9,0.1989],[3027.2,0.1989],[3027.5,0.002],[3027.6,0.002]]]
["bitfinex","ETHUSD",1763407417874,[[3027.7,0.708308],[3027.6,0.90699264],[3027.5,9.16095864],[3027.3,0.88735083],[3027.1,4.68403726]],[[3028.2,0.002],[3029.2,0.6692],[3031.1,10.90271343],[3031.2,15.002],[3031.4,1.67893488]]]
["bitfinex","ETHUSD",1763407437821,[[3028.3,0.71270206],[3028.0,10.04830947],[3027.8,1.18503726],[3027.7,0.90699264],[3027.6,1.76801725]],[[3028.6,0.4789],[3028.7,0.002],[3028.9,0.1965],[3029.0,0.405504],[3030.0,0.1903]]]
["bitfinex","ETHUSD",1763407494992,[[3023.2,0.4744],[3023.1,1.07769264],[3023.0,9.59205158],[3022.8,0.88835083],[3022.7,1.67812137]],[[3024.3,0.4713],[3024.8,0.1975],[3025.0,0.405504],[3025.2,0.002],[3025.9,0.002]]]
["bitfinex","ETHUSD",1763407533985,[[3022.8,0.001],[3022.7,0.001],[3022.6,0.001],[3022.4,0.001],[3022.1,0.001]],[[3022.9,0.927],[3023.1,0.405504],[3023.2,0.1973],[3024.0,0.1973],[3024.2,2.06750123]]]
["bitfinex","ETHUSD",1763407571653,[[3020.0,0.4816],[3019.3,0.03312025],[3019.1,0.7817],[3019.0,0.051],[3018.9,0.90699264]],[[3020.1,0.002],[3020.5,0.002],[3020.9,0.1949],[3021.0,0.6491],[3021.5,9.19275748]]]
["bitfinex","ETHUSD",1763407617377,[[3019.4,0.4827],[3019.1,0.3067],[3019.0,0.051],[3018.9,1.79680391],[3018.8,1.76236364]],[[3020.5,0.002],[3020.8,0.4624],[3020.9,0.2002],[3021.0,0.17325356],[3021.2,0.002]]]
["bitfinex","ETHUSD",1763407654152,[[3019.4,0.001],[3019.2,0.03312135],[3019.1,0.3067],[3019.0,0.051],[3018.8,2.24756364]],[[3019.7,0.1818],[3019.8,0.4933],[3020.2,0.1818],[3020.8,0.405504],[3021.0,0.1818]]]
["bitfinex","ETHUSD",1763407704947,[[3018.8,0.3511249],[3018.7,0.001],[3018.4,0.001],[3018.3,0.4703],[3018.2,0.14832457]],[[3019.4,0.4757],[3019.8,0.002],[3019.9,0.1934],[3020.1,0.407504],[3020.5,10.96270398]]]
["bitfinex","ETHUSD",1763407729345,[[3020.0,0.4946],[3019.3,0.595304],[3019.2,0.90699264],[3019.1,9.64367017],[3018.2,1.77767062]],[[3021.2,0.002],[3021.5,0.0265],[3021.8,0.407504],[3022.1,0.87873395],[3022.3,1.32845907]]]
["bitfinex","ETHUSD",1763407798131,[[3021.5,0.001],[3021.1,0.1946],[3020.8,0.001],[3020.7,9.6969069],[3020.4,0.405504]],[[3021.8,0.1688],[3022.6,0.87605566],[3022.8,2.06750123],[3022.9,0.407504],[3023.0,1.91055479]]]
["bitfinex","ETHUSD",1763407816873,[[3017.0,0.001],[3016.7,0.001],[3016.5,0.4626],[3016.4,9.1980069],[3016.1,0.1972]],[[3017.8,0.4502],[3018.2,0.405504],[3018.3,0.1668],[3018.6,0.16594171],[3018.9,0.38259323]]]
["bitfinex","ETHUSD",1763407853267,[[3017.6,0.6615],[3016.7,0.406504],[3016.6,0.90799264],[3016.5,9.81535737],[3015.6,3.499]],[[3019.3,0.4787],[3019.9,1.06116885],[3020.0,0.90699264]]]
["bitfinex","ETHUSD",1763407905643,[[3015.3,0.001],[3015.1,0.6841],[3015.0,1.83713652],[3014.9,9.23346877],[3014.3,2.08763728]],[[3016.8,1.41818386],[3016.9,1.13951029],[3017.0,1.74175479],[3017.1,0.405504],[3017.4,2.72040965]]]
["bitfinex","ETHUSD",1763407945115,[[3015.0,1.83713652],[3014.9,0.001],[3013.5,0.6412],[3012.7,9.23246877],[3011.8,2.5134322]],[[3015.1,0.951604],[3015.3,1.20601985],[3015.4,1.09405143],[3015.5,1.53534376],[3015.7,11.9613967]]]
["bitfinex","ETHUSD",1763407961949,[[3013.4,2.32309063],[3013.0,0.1913],[3011.7,0.15017464],[3011.6,0.03320494],[3011.5,9.23246877]],[[3013.9,0.405504],[3014.0,0.8718367],[3014.1,10.13946141],[3014.2,1.20798386],[3014.3,1.55862981]]]
["bitfinex","ETHUSD",1763407993205,[[3006.1,0.6446],[3005.2,0.1904],[3004.9,0.405504],[3004.1,9.69043723],[3003.7,1.61041754]],[[3008.4,0.4823],[3008.6,0.199],[3009.2,15.0]]]
["bitfinex","ETHUSD",1763408042517,[[2999.0,0.4876],[2998.9,0.1871],[2998.7,0.15387477],[2998.2,1.63292671],[2997.9,0.90699264]],[[3000.3,0.1840287],[3000.4,0.05],[3000.5,0.85014538],[3000.8,1.13352718],[3001.0,16.70029077]]]
["bitfinex","ETHUSD",1763408058184,[[2997.3,0.126],[2996.6,0.1912],[2996.4,0.4962],[2996.0,0.1871],[2995.5,1.65826141]],[[2997.8,0.05],[2998.3,0.03314894],[2998.4,0.002],[2998.5,0.85143763],[2998.6,0.4867]]]
["bitfinex","ETHUSD",1763408106027,[[3014.6,0.001],[3014.0,0.4735],[3013.6,9.61076908],[3012.7,0.84554404],[3012.5,2.8284326]],[[3017.8,0.405504],[3017.9,0.05],[3018.4,1.67714829],[3018.5,0.90699264],[3018.6,0.405504]]]
["bitfinex","ETHUSD",1763408135415,[[3023.7,1.31249664],[3023.6,9.61076908],[3021.4,0.87247368],[3021.2,1.19069],[3021.0,1.76928009]],[[3025.6,0.4642],[3025.9,0.1972],[3027.7,15.05]]]
["bitfinex","ETHUSD",1763408150725,[[3036.3,1.39952746],[3035.3,0.40263794],[3035.2,2.38839997],[3035.0,0.09999999],[3034.4,1.996]],[[3039.1,15.0],[3040.9,0.1949],[3041.4,0.05],[3044.0,0.29489999],[3044.1,1.62266343]]]
["bitfinex","ETHUSD",1763408178456,[[3036.4,7.89411072],[3035.8,0.90699264],[3035.7,0.883804],[3034.9,0.87255276],[3034.7,1.19069]],[[3038.1,0.4937],[3039.2,0.05],[3039.5,0.90699264],[3039.7,1.65815987],[3039.8,15.90699264]]]
["bitfinex","ETHUSD",1763408226896,[[3021.4,0.4737],[3020.8,0.86488462],[3020.6,1.15317949],[3020.5,0.90699264],[3020.4,1.76928009]],[[3024.4,0.4599],[3024.5,0.405504],[3024.6,0.1276],[3025.0,0.17],[3025.3,0.05]]]
["bitfinex","ETHUSD",1763408239765,[[3021.6,0.405504],[3021.5,0.4594],[3020.4,0.90699264],[3020.3,9.55971957],[3019.2,0.96488461]],[[3026.2,0.99410728]]]
["bitfinex","ETHUSD",1763408272310,[[3014.1,0.4946],[3013.8,1.62722915],[3013.3,0.001],[3013.1,0.90699264],[3013.0,0.405504]],[[3016.1,0.90699264],[3016.2,15.0],[3016.3,0.05],[3016.7,0.1583],[3018.7,2.75663307]]]
["bitfinex","ETHUSD",1763408325624,[[3013.7,0.4955],[3013.6,0.0002],[3013.5,0.1987],[3013.3,0.001],[3013.2,0.406504]],[[3015.4,0.6311801],[3015.5,0.87174444],[3015.7,1.16232592],[3016.0,2.372364],[3016.3,15.002]]]
["bitfinex","ETHUSD",1763408360000,[[3010.3,0.4957],[3009.6,0.405504],[3008.6,0.90699264],[3008.5,9.62801797],[3008.3,1.07839788]],[[3012.8,0.88595258],[3012.9,1.80524814],[3013.0,1.54599],[3013.1,0.90699264],[3013.6,15.9183769]]]
["bitfinex","ETHUSD",1763408376751,[[3008.2,0.4797],[3008.1,0.001],[3007.2,0.1832],[3007.1,0.405504],[3006.6,2.54216218]],[[3009.7,0.405504],[3009.8,0.462],[3010.2,0.34410301],[3010.3,0.90699264],[3010.4,2.11592146]]]
["bitfinex","ETHUSD",1763408425305,[[3009.0,0.1897],[3007.9,0.405504],[3006.8,8.07783525],[3006.7,1.04214743],[3006.5,1.15317949]],[[3009.7,0.002],[3010.1,0.0352415],[3010.4,0.002],[3010.6,0.87260301]]]
["bitfinex","ETHUSD",1763408462515,[[3009.1,0.03323252],[3009.0,0.4589],[3008.9,0.1828],[3008.0,0.001],[3007.8,0.89544743]],[[3010.1,0.002],[3010.4,0.002],[3010.6,0.1821],[3010.9,0.487],[3011.0,0.87688686]]]
["bitfinex","ETHUSD",1763408482102,[[3009.7,0.405504],[3009.6,0.89544743],[3009.5,0.4896],[3009.4,1.15317949],[3009.2,2.67627273]],[[3010.4,0.002],[3010.5,0.002],[3010.8,0.002],[3011.7,0.192]]]
["bitfinex","ETHUSD",1763408532454,[[3005.9,0.4689],[3005.8,8.0662508],[3005.4,0.90799264],[3005.2,0.1962],[3005.1,0.001]],[[3007.4,0.405504],[3007.6,0.4952],[3007.9,0.17779186],[3008.1,1.78420719],[3008.2,15.0]]]
["bitfinex","ETHUSD",1763408567083,[[3005.3,0.1892],[3005.2,0.4812],[3004.7,8.05135055],[3004.6,0.1892],[3004.3,0.405504]],[[3006.6,0.0332415],[3007.1,0.874404],[3007.3,0.0596],[3007.5,0.405504],[3007.6,0.8747671]]]
["bitfinex","ETHUSD",1763408587551,[[3001.9,0.1892],[3001.5,1.63676488],[3001.2,1.15317949],[3001.0,1.76928009],[3000.6,2.35710961]],[[3004.2,0.4517],[3004.6,0.405504],[3004.7,0.469347],[3004.8,0.1844],[3005.0,15.85112517]]]
["bitfinex","ETHUSD",1763408639159,[[2994.7,0.90699264],[2994.6,9.70657614],[2994.5,0.0202],[2993.7,1.61510474],[2993.6,0.4564]],[[2996.8,0.09999999],[2997.3,0.4564],[2997.5,0.00211],[2997.9,1.59449159],[2998.0,15.0]]]
["bitfinex","ETHUSD",1763408666713,[[2996.7,8.11612772],[2995.8,0.4578],[2995.3,1.64978029],[2994.8,2.38179909],[2994.7,2.88321057]],[[2998.6,0.4578],[2998.7,0.28639999],[2999.3,0.002],[2999.9,0.73817739],[3000.1,1.04342168]]]
["bitfinex","ETHUSD",1763408682045,[[2999.5,1.31249664],[2999.4,8.11612772],[2999.0,0.405504],[2998.3,5.14531846],[2998.1,2.38179909]],[[3000.0,390.5285088],[3000.3,0.002],[3000.4,0.09999999],[3000.9,0.6617],[3001.7,0.1864]]]
["bitfinex","ETHUSD",1763408707347,[[2995.9,0.001],[2994.4,0.0031],[2993.6,4.06758223],[2993.5,2.88321057],[2993.3,4.03984042]],[[2996.0,0.09999999],[2996.3,0.1825],[2996.7,0.4597],[2997.3,0.1865],[2998.5,0.04168751]]]
["bitfinex","ETHUSD",1763408761568,[[2988.0,0.001],[2987.3,0.174668],[2987.2,0.1847],[2987.0,0.02],[2986.0,0.02]],[[2990.3,0.405504],[2990.4,0.4704],[2990.5,0.04179903],[2990.7,1.36079234],[2990.8,0.05]]]
["bitfinex","ETHUSD",1763408777698,[[2986.1,0.4877],[2985.9,1.10629264],[2985.8,8.16378831]],[[2987.1,1.079e-05],[2988.8,0.0418228],[2988.9,0.1759],[2989.1,0.0011],[2990.1,0.68093451]]]
["bitfinex","ETHUSD",1763408809775,[[2988.6,0.4854],[2987.6,4.43399264],[2987.5,8.16378831],[2987.0,1.88107929],[2986.2,0.18680273]],[[2991.0,1.21878883],[2991.2,8.66088831],[2991.3,3.527],[2991.5,0.17464335],[2992.1,16.31249664]]]
["bitfinex","ETHUSD",1763408861944,[[2987.5,0.4728],[2987.4,0.001],[2987.1,0.1996],[2986.4,0.405504],[2986.2,1.65616642]],[[2988.9,0.0418214],[2989.0,0.4602],[2989.1,0.182],[2989.7,0.05],[2989.8,0.69438537]]]
["bitfinex","ETHUSD",1763408893330,[[2988.5,0.4785],[2988.4,0.1412],[2987.9,0.405504],[2987.8,2.5305501],[2987.7,8.17034915]],[[2990.5,0.4676],[2990.8,0.1992],[2991.0,0.185],[2991.1,0.002],[2992.4,2.75663307]]]
["bitfinex","ETHUSD",1763408910591,[[2986.9,1.62758949],[2986.8,0.4537],[2986.0,0.90699264],[2985.9,0.405504],[2984.6,2.37942938]],[[2988.6,0.488],[2988.8,15.0],[2989.0,0.1873],[2989.4,1.54982212],[2989.5,0.05]]]
["bitfinex","ETHUSD",1763408960287,[[2998.1,0.405504],[2998.0,0.90699264],[2997.9,9.74764801],[2997.6,0.41117719],[2997.3,0.0952]],[[2999.5,0.002],[3000.1,0.002],[3000.2,0.1758],[3000.6,0.481],[3001.7,0.20327883]]]
["bitfinex","ETHUSD",1763408984282,[[2995.4,0.0967],[2995.1,0.1935],[2994.6,2.38156324],[2994.4,1.68967491],[2993.7,0.09999999]],[[2998.0,0.4711],[2998.8,0.596004],[2999.4,0.041675],[2999.5,9.74764801],[3000.4,1.62273685]]]
["bitfinex","ETHUSD",1763409010535,[[3003.9,0.90699264],[3003.8,5.27251001],[3003.0,11.68232954],[3002.7,8.06539676],[3002.6,0.4609]],[[3004.4,0.199],[3004.6,0.4726],[3005.7,0.199],[3007.0,8.06539676],[3007.2,0.199]]]
["bitfinex","ETHUSD",1763409039962,[[2999.3,0.30565333],[2999.0,0.90699264],[2998.9,2.91925949],[2998.5,4.08932331],[2998.0,0.4861]],[[3000.0,100.0],[3000.4,8.06539676],[3001.0,0.1493],[3003.0,15.0],[3003.3,2.52250358]]]
["bitfinex","ETHUSD",1763409089170,[[2997.6,2.00899637],[2997.5,7.603708],[2997.2,9.4782421],[2997.1,0.09999999],[2996.4,12.37610905]],[[2998.0,24.30063958],[2998.2,0.002],[2998.5,0.002],[3000.0,42.56532266],[3005.7,0.1843]]]
["bitfinex","ETHUSD",1763409108725,[[2993.1,0.001],[2992.8,0.001],[2991.9,2.36331858],[2991.8,0.405504],[2991.7,0.005]],[[2993.5,0.4865],[2993.6,0.00096956],[2993.7,0.1817],[2994.2,0.405504],[2996.8,1.8652124]]]
["bitfinex","ETHUSD",1763409138604,[[2997.7,2.35932363],[2997.5,0.90699264],[2997.3,2.95074295],[2997.0,4.13817629],[2996.2,5.90640803]],[[2998.4,0.4694],[2998.7,0.1882],[2999.8,0.04166944],[2999.9,0.1976],[3000.0,42.41982932]]]
["bitfinex","ETHUSD",1763409187683,[[2993.0,0.90699264],[2992.9,2.86716103],[2992.5,2.96412136]],[[2994.1,0.4585],[2994.4,0.002],[2994.6,0.405504],[2994.7,0.002],[2994.9,8.10237763]]]
["bitfinex","ETHUSD",1763409211955,[[2989.4,2.37226103],[2989.1,2.96412136],[2988.7,4.65632736],[2988.1,13.51011603],[2988.0,0.17474217]],[[2990.3,0.405504],[2990.4,3.525],[2990.6,0.1522],[2990.8,9.80270946],[2991.0,1.39663701]]]
["bitfinex","ETHUSD",1763409240868,[[2990.0,1.20261297],[2989.8,1.80244771],[2989.5,0.001],[2989.4,3.31025626],[2988.9,3.00507952]],[[2990.1,3.525],[2990.7,9.83539921],[2991.1,0.44360786],[2991.3,0.94472915],[2991.9,5.63842457]]]
["bitfinex","ETHUSD",1763409295708,[[2992.9,3.2958707],[2992.5,2.98304283],[2992.4,0.0025],[2992.1,4.58102455],[2992.0,0.001]],[[2993.0,0.002],[2993.3,0.002],[2993.6,0.002],[2994.1,0.4809],[2996.3,1.69376578]]]
["bitfinex","ETHUSD",1763409329554,[[2986.7,0.0115],[2986.6,0.405504],[2986.5,1.66377028],[2986.2,0.90799264],[2986.1,2.2675099]],[[2988.5,0.69409829],[2988.8,0.002],[2989.0,0.1865],[2989.7,0.03339458],[2990.7,0.1735029]]]
["bitfinex","ETHUSD",1763409338627,[[2990.1,0.90699264],[2990.0,9.82622452],[2989.8,0.413004],[2989.7,2.69043309],[2989.3,2.38429059]],[[2990.9,0.1954],[2991.1,0.1954],[2991.4,0.4573],[2992.2,0.21989458],[2992.6,0.20586838]]]
["bitfinex","ETHUSD",1763409402068,[[2985.9,0.001],[2985.6,0.001],[2984.1,2.37938469],[2983.9,0.90699264],[2983.7,2.98053647]],[[2986.6,0.50189458],[2986.7,0.61],[2987.6,0.405504],[2987.8,3.92277893],[2988.4,1.07454548]]]
["bitfinex","ETHUSD",1763409440715,[[2990.8,0.304834],[2990.7,3.30504813],[2990.6,9.82325623],[2990.0,2.99772852],[2989.8,0.4844]],[[2991.5,0.1883],[2991.6,0.4844],[2992.7,0.002],[2993.0,0.03345597],[2993.1,0.1883]]]
["bitfinex","ETHUSD",1763409460306,[[2990.9,2.35479166],[2990.8,3.534],[2990.7,9.76689521],[2990.5,5.01072852],[2990.4,2.00026212]],[[2991.0,69.4113992],[2991.4,0.002],[2991.7,0.002],[2992.0,0.002]]]
["bitfinex","ETHUSD",1763409488360,[[2991.1,6.01124767],[2990.7,9.4782421],[2990.6,7.81545027],[2990.4,2.07921979],[2989.9,15.38280262]],[[2993.7,4.75950884],[2994.1,0.407504],[2994.4,0.38198364],[2995.1,1.60074879],[2995.4,9.76689521]]]
["bitfinex","ETHUSD",1763409561368,[[2989.9,1.31249664],[2989.7,9.8188237],[2989.0,2.97951811],[2988.7,1.00607501],[2988.6,4.20372864]],[[2990.0,68.63490925],[2990.3,0.002],[2991.4,0.488],[2992.0,0.1845],[2992.4,0.1971]]]
["bitfinex","ETHUSD",1763409579578,[[2987.9,1.31249664],[2987.8,2.97951811],[2987.5,1.65892586],[2987.4,8.10372864],[2986.1,10.64617344]],[[2989.7,0.4729],[2990.0,67.33490925],[2990.1,0.002],[2990.5,0.1956],[2990.7,6.352]]]
["bitfinex","ETHUSD",1763409617026,[[2986.0,0.001],[2985.5,1.65702643],[2985.1,0.0989],[2985.0,0.4825],[2984.9,4.03058819]],[[2986.6,0.4977],[2986.9,0.1974],[2987.0,9.83289214],[2987.4,0.405504],[2987.9,0.002]]]
["bitfinex","ETHUSD",1763409657715,[[2979.0,0.4913],[2978.9,0.1824],[2978.8,0.001],[2978.5,0.001],[2978.1,0.405504]],[[2980.0,100.0],[2980.3,0.1194],[2980.4,0.84284838],[2980.5,8.19848382],[2980.9,0.23]]]
["bitfinex","ETHUSD",1763409684830,[[2978.5,1.62794639],[2978.4,0.405504],[2977.6,0.002],[2977.3,0.90699264],[2977.2,3.00074544]],[[2979.5,0.4758],[2979.6,0.1884],[2980.0,70.8833807],[2980.5,0.47152982],[2981.9,1.86536946]]]
["bitfinex","ETHUSD",1763409717618,[[2975.5,0.001],[2974.7,0.4961],[2974.4,0.111],[2974.3,0.59555074],[2973.0,0.80323577]],[[2977.0,9.85494137],[2977.1,0.39130459],[2977.2,3.941504],[2977.3,1.02940407],[2977.8,0.44489879]]]
["bitfinex","ETHUSD",1763409759559,[[2973.8,1.6748223],[2973.7,0.1931],[2973.6,0.4574],[2973.0,0.13],[2972.8,1.98538897]],[[2974.8,0.405504],[2974.9,0.4752],[2975.4,8.42755883],[2975.8,3.536],[2976.7,1.63759718]]]
["bitfinex","ETHUSD",1763409807187,[[2974.7,1.68941372],[2974.6,0.001],[2974.3,0.001],[2974.1,0.1943],[2974.0,0.4731]],[[2976.1,0.405504],[2976.2,0.86389716],[2976.6,0.1845],[2976.7,0.002],[2976.9,28.43064394]]]
["bitfinex","ETHUSD",1763409826267,[[2972.7,0.48],[2972.6,0.1613035],[2972.5,0.001],[2972.3,0.001],[2972.0,0.02]],[[2973.2,0.93068637],[2973.6,10.34883963],[2974.0,0.90699264],[2975.0,15.0],[2975.1,4.92714741]]]
["bitfinex","ETHUSD",1763409877633,[[2971.9,6.53972011],[2971.8,9.5073517],[2971.7,2.015],[2971.5,4.21265708],[2971.3,0.42688]],[[2972.0,46.00985299],[2974.2,0.464],[2975.1,0.002],[2975.4,0.002],[2975.6,9.5073517]]]
["bitfinex","ETHUSD",1763409892366,[[2979.6,0.405504],[2979.5,1.37099264],[2979.4,9.5073517],[2978.8,0.42688],[2978.4,1.62460474]],[[2980.0,0.002],[2980.9,0.464],[2981.0,0.1978],[2981.1,0.1978],[2984.6,15.0]]]
["bitfinex","ETHUSD",1763409926801,[[2989.3,0.4801],[2988.8,1.83208489],[2988.3,0.90699264],[2988.2,9.77332765],[2987.3,3.535]],[[2992.2,0.04177528],[2992.4,0.4993],[2993.7,0.1953],[2994.3,0.09999999],[2995.4,1.64366383]]]
["bitfinex","ETHUSD",1763409977471,[[2986.9,0.591404],[2986.2,0.90699264],[2986.1,9.77332765],[2985.8,1.8577077],[2985.7,1.60424476]],[[2987.0,98.9954],[2989.2,0.4513],[2990.7,0.185],[2991.1,15.0],[2992.2,9.77332765]]]
["bitfinex","ETHUSD",1763410012632,[[2981.6,0.001],[2981.4,0.001],[2981.0,0.1939],[2980.9,0.90699264],[2980.8,8.18029368]],[[2983.4,0.405504],[2983.5,0.0418971],[2983.6,0.405504],[2983.7,0.496],[2984.7,8.18029368]]]
["bitfinex","ETHUSD",1763410022655,[[2978.7,0.4662],[2978.6,0.1939],[2978.5,0.90699264],[2978.4,8.18029368],[2978.2,0.675378]],[[2981.1,0.496],[2981.5,0.1107],[2981.6,0.405504],[2982.1,0.90699264],[2982.2,8.18029368]]]
["bitfinex","ETHUSD",1763410061905,[[2979.6,0.405504],[2979.5,0.4934],[2979.1,0.405504],[2979.0,0.1851],[2978.5,4.44199264]],[[2981.1,0.002],[2981.4,0.002],[2981.7,0.002],[2981.9,0.4559],[2985.6,1.60495411]]]
["bitfinex","ETHUSD",1763410111513,[[2971.7,8.90705765],[2970.8,2.37223627],[2970.7,0.1973],[2970.4,4.68601025],[2970.3,0.1953]],[[2974.0,0.405504],[2974.4,0.4793],[2974.8,0.1997],[2975.5,1.76762098],[2975.6,2.71479678]]]
["bitfinex","ETHUSD",1763410129727,[[2971.4,0.001],[2971.1,0.4976],[2971.0,1.02],[2970.7,9.35195029],[2970.5,2.37223627]],[[2972.8,0.405504],[2973.6,0.1985],[2974.0,0.1997],[2974.6,0.90699264]]]
["bitfinex","ETHUSD",1763410176366,[[2972.3,0.90699264],[2972.2,9.95358835],[2971.5,2.37223627],[2971.1,3.01445776],[2971.0,0.405504]],[[2973.4,0.002],[2973.7,0.44953917],[2973.8,0.4649],[2975.9,15.86893778],[2976.0,0.1922]]]
["bitfinex","ETHUSD",1763410214877,[[2972.8,0.90699264],[2972.7,9.95358835],[2972.5,2.37223627],[2972.3,4.05356068],[2972.0,3.01445776]],[[2973.7,0.002],[2974.0,0.002],[2974.7,0.4637],[2975.5,0.04200974],[2976.4,0.002]]]
["bitfinex","ETHUSD",1763410231729,[[2976.5,8.22416372],[2975.9,0.16937548],[2975.1,0.405504],[2975.0,2.40586632],[2974.7,3.558]],[[2977.7,0.5038787],[2977.8,0.1997],[2978.9,0.1997],[2979.5,0.002],[2979.8,15.002]]]
["bitfinex","ETHUSD",1763410284828,[[2974.5,0.1907]],[[2976.8,0.4954],[2977.4,0.002],[2977.7,0.002]]]
["bitfinex","ETHUSD",1763410320306,[[2979.8,0.90699264],[2979.7,9.92106137],[2979.1,0.1843],[2978.8,4.04501732],[2978.3,2.81137032]],[[2981.0,0.1845],[2981.1,0.002],[2981.3,0.4736],[2982.0,0.1845],[2982.1,0.1845]]]
["bitfinex","ETHUSD",1763410352071,[[2983.5,0.001],[2983.2,0.001],[2982.9,0.001],[2982.6,0.1562],[2982.3,0.4928]],[[2985.9,0.886704],[2986.0,0.90699264],[2986.1,15.0],[2986.2,1.63124966],[2987.7,1.76410169]]]
["bitfinex","ETHUSD",1763410368340,[[2976.2,0.1416],[2976.1,0.4544],[2975.8,0.1386],[2975.6,8.18522276],[2975.5,0.001]],[[2978.9,0.1966],[2979.3,0.94977194],[2979.4,15.0]]]
["bitfinex","ETHUSD",1763410417318,[[2979.2,2.40586632],[2979.1,0.90699264],[2979.0,0.3767659],[2978.8,0.4548],[2978.7,3.01445776]],[[2981.0,0.4832],[2981.1,0.1999],[2981.9,0.1965],[2982.3,0.1966],[2982.4,15.0]]]
["bitfinex","ETHUSD",1763410455538,[[2975.3,0.001],[2974.9,0.1499],[2974.4,0.4511],[2973.6,11.51586203],[2972.7,2.40586632]],[[2976.1,0.405504],[2976.2,0.4569],[2977.0,0.405504],[2977.1,0.189],[2977.2,0.189]]]
["bitfinex","ETHUSD",1763410474000,[[2975.0,0.90699264],[2974.9,2.77433585],[2974.7,1.63062646],[2974.5,3.41996176],[2973.5,5.91920868]],[[2976.4,0.4784],[2976.7,0.405504],[2977.2,3.749],[2977.6,0.90699264],[2978.2,0.86312907]]]
["bitfinex","ETHUSD",1763410511615,[[2974.6,0.90699264],[2974.5,9.48586004],[2974.3,0.03362135],[2974.0,2.40586632],[2973.8,0.4563]],[[2975.4,0.195],[2975.6,0.4033],[2976.2,0.002],[2976.5,0.002],[2977.2,0.002]]]
["bitfinex","ETHUSD",1763410541774,[[2978.1,0.4739],[2977.7,0.1895],[2976.5,0.1895],[2976.4,9.83517411],[2975.7,0.28949999]],[[2980.5,0.405504],[2980.6,0.4813],[2981.1,0.186],[2981.4,1.96200259],[2981.9,0.44860637]]]
["bitfinex","ETHUSD",1763410577517,[[2985.8,0.405504],[2985.7,0.6917],[2985.1,10.74216675],[2985.0,2.40080605],[2984.9,0.90699264]],[[2986.8,0.002],[2987.4,0.002],[2988.0,0.1061],[2988.3,0.4692],[2990.2,0.6781588]]]
["bitfinex","ETHUSD",1763410610154,[[2993.9,0.001],[2993.6,0.90799264],[2993.5,1.73888091],[2993.3,8.76464166],[2993.1,2.40080605]],[[2995.3,0.4961],[2995.4,0.1836],[2995.5,0.405504],[2996.2,3.554],[2996.8,2.026]]]
["bitfinex","ETHUSD",1763410656251,[[2993.8,0.4948],[2993.7,0.1805],[2993.5,0.1805],[2993.1,0.86596009],[2992.9,9.30190234]],[[2996.3,0.405504],[2996.4,1.35225457],[2996.5,8.11924166],[2997.0,0.1361],[2997.1,0.90699264]]]
["bitfinex","ETHUSD",1763410666872,[[2996.9,0.86596009],[2996.7,1.18266068],[2996.5,1.77399102],[2996.1,2.37447491],[2995.9,0.4588]],[[2999.6,3.554],[2999.7,0.405504],[2999.8,0.4543],[3000.1,0.48664966],[3000.3,9.75581874]]]
["bitfinex","ETHUSD",1763410704531,[[2998.7,2.39214374],[2998.3,2.95900683],[2998.2,0.4936],[2998.0,0.90699264],[2997.9,4.14491861]],[[2999.7,4.0206],[2999.8,0.416],[2999.9,0.1394],[3000.6,2.026],[3001.1,0.002]]]
["bitfinex","ETHUSD",1763410752347,[[2997.2,1.65298198],[2997.0,1.77596321],[2996.7,0.90699264],[2996.6,2.58207607],[2996.3,2.95900683]],[[2999.0,1.31249664],[2999.1,8.10501848],[2999.3,0.4791],[2999.6,0.90699264],[3000.0,1.69766483]]]
["bitfinex","ETHUSD",1763410787873,[[2991.5,0.001],[2991.4,1.18208198],[2991.3,0.001],[2991.2,1.77596321],[2990.4,2.95900683]],[[2992.4,2.431504],[2993.3,0.4688],[2993.4,0.1376],[2993.9,1.60051768],[2994.1,0.1445]]]
["bitfinex","ETHUSD",1763410817222,[[2992.7,0.1989],[2992.6,0.4674],[2992.4,1.19546403],[2992.2,2.70018869],[2991.8,2.38807607]],[[2994.1,0.405504],[2994.2,0.5896],[2994.6,0.90699264],[2994.7,1.6377426],[2995.1,0.1054]]]
["bitfinex","ETHUSD",1763410849507,[[3000.3,1.19546403],[3000.1,1.79319605],[2999.7,2.38807607],[2999.4,0.4803],[2999.2,3.25787284]],[[3000.5,0.002],[3000.7,2.421504],[3000.9,0.002],[3001.1,4.026],[3001.2,0.002]]]
["bitfinex","ETHUSD",1763410881072,[[2992.7,0.486],[2992.3,0.19920799],[2992.2,0.1976],[2992.1,0.89467598],[2991.8,0.90699264]],[[2994.2,0.405504],[2994.4,8.58004277],[2995.0,0.1109],[2995.1,1.60074879],[2995.5,0.67328234]]]
["bitfinex","ETHUSD",1763410913000,[[2994.2,1.1985428],[2994.0,1.79927716],[2993.6,2.39903621],[2993.5,1.39669264],[2992.9,4.14491861]],[[2994.6,2.6636544],[2994.9,3.9947],[2995.1,0.90699264],[2995.3,0.48444966],[2995.9,1.66642031]]]
["bitfinex","ETHUSD",1763410928433,[[2996.0,1.19868636],[2995.8,2.25473241],[2995.4,2.39903621],[2994.9,2.95900683],[2994.5,4.14591861]],[[2996.7,2.375504],[2996.9,0.1109],[2997.2,0.90699264],[2997.3,2.0895426],[2998.4,1.60770846]]]
["bitfinex","ETHUSD",1763410979079,[[2994.1,0.1818],[2993.7,2.25903241],[2993.5,0.1818],[2993.2,2.39903621],[2992.8,4.09290271]],[[2994.7,0.407504],[2994.8,2.016],[2995.0,9.37663772],[2995.2,0.6215],[3329.0,0.00537911]]]
["bitfinex","ETHUSD",1763410994998,[[2998.0,0.4726],[2997.9,0.1926],[2997.1,0.1926],[2996.7,1.18710062],[2996.5,0.67000748]],[[2999.7,0.405504],[2999.8,0.9867781],[2999.9,0.90699264],[3000.0,8.55528439],[3000.1,0.1229]]]
["bitfinex","ETHUSD",1763411032274,[[3002.0,0.89620929],[3001.8,1.18710062],[3001.6,1.78065094],[3001.2,2.38969968],[3001.1,0.4841]],[[3002.5,0.405504],[3002.6,9.75145197],[3002.8,0.6319],[3003.0,2.92299264],[3003.1,0.00835]]]
["bitfinex","ETHUSD",1763411078817,[[3001.5,0.001],[3001.1,0.001],[3000.9,1.38564587],[3000.7,1.7846188],[3000.6,0.90699264]],[[3002.4,0.893504],[3002.5,0.17465225],[3003.1,4.18821959],[3003.2,0.3698996],[3003.4,9.71563292]]]
["bitfinex","ETHUSD",1763411095331,[[3002.6,1.19424125],[3002.4,1.79136188],[3002.1,0.6789],[3002.0,2.38848251],[3001.6,2.95900683]],[[3003.4,0.405504],[3003.5,0.488],[3003.7,0.405504],[3003.8,0.1801],[3004.0,2.92299264]]]
["bitfinex","ETHUSD",1763411129463,[[3008.8,0.4802],[3008.5,0.1795],[3007.7,0.1803],[3007.6,0.90699264],[3007.5,8.07772986]],[[3011.0,1.79369664],[3011.1,8.07772986],[3011.5,1.62926754],[3011.6,0.90699264],[3011.9,2.009]]]
["bitfinex","ETHUSD",1763411163427,[[3008.8,0.001],[3008.4,1.15730802],[3008.2,1.76434796],[3007.9,0.03324578],[3007.8,2.37947743]],[[3010.5,0.002],[3010.6,0.1925]]]
["bitfinex","ETHUSD",1763411210530,[[3005.4,0.472],[3005.1,0.1851],[3004.5,1.18759259],[3004.4,0.90699264],[3004.3,2.03208019]],[[3007.5,0.3081],[3007.7,0.405504],[3007.8,1.00659264],[3007.9,8.07335561],[3008.0,1.69654033]]]
["bitfinex","ETHUSD",1763411229376,[[3002.0,0.6449],[3001.9,1.3],[3001.7,0.87870837],[3001.5,0.90799264],[3001.4,1.18759259]],[[3003.7,0.0996],[3003.9,0.3081],[3004.3,8.07335561],[3005.0,1.62274894],[3005.2,2.64258957]]]
["bitfinex","ETHUSD",1763411280089,[[3002.9,0.001],[3002.6,0.4911],[3002.5,0.001],[3002.1,1.18654819],[3001.9,3.08082229]],[[3003.8,0.355504],[3003.9,0.1082],[3004.1,0.3071],[3004.2,2.50947567],[3004.3,0.17458876]]]
["bitfinex","ETHUSD",1763411282669,[[3002.9,0.001],[3002.5,0.001],[3001.9,1.301],[3001.8,0.195],[3001.5,0.001]],[[3003.0,0.3071],[3003.5,1.65890812],[3003.9,0.1082]]]
["bitfinex","ETHUSD",1763411333616,[[3000.8,0.001],[3000.4,0.001],[3000.1,0.001],[2999.9,0.4533],[2999.8,0.1818]],[[3000.9,7.79849664],[3001.1,0.85113902],[3001.3,8.1058862],[3001.4,0.4557],[3001.5,1.62384286]]]
["bitfinex","ETHUSD",1763411387586,[[2998.2,0.471],[2998.1,0.1938],[2997.9,0.89640076],[2997.8,0.90699264],[2997.7,1.18654819]],[[2998.7,0.405504],[2998.8,9.35457977],[2999.2,0.20781773],[2999.7,0.002],[2999.8,1.36799264]]]
["bitfinex","ETHUSD",1763411393803,[[2998.9,0.471],[2998.8,0.1938],[2998.1,0.1938],[2998.0,0.89640076],[2996.4,0.1938]],[[2999.3,0.405504],[2999.4,9.78029811],[2999.5,0.97620838],[2999.7,0.002],[2999.9,0.36822651]]]
["bitfinex","ETHUSD",1763411440459,[[3002.0,0.001],[3001.8,1.18331724],[3001.6,2.68356885],[3001.5,0.4527],[3000.4,4.15295003]],[[3003.2,0.405504],[3003.3,0.4984],[3003.4,0.90899264],[3003.5,1.83040812],[3003.8,0.002]]]
["bitfinex","ETHUSD",1763411476548,[[2997.2,0.4713],[2997.1,1.18331724],[2997.0,0.90699264],[2996.9,2.68256885],[2996.6,0.1848]],[[2998.9,0.89510801],[2999.1,8.27669147],[2999.2,0.4941],[2999.6,0.90699264],[3000.0,4.34198635]]]
["bitfinex","ETHUSD",1763411528238,[[2992.6,0.4932],[2992.5,1.79052703],[2992.2,0.1972],[2992.1,3.28008903],[2992.0,0.20731634]],[[2992.7,0.002],[2993.0,0.002],[2993.3,0.002],[2993.4,0.405504],[2993.9,0.1876]]]
["bitfinex","ETHUSD",1763411529942,[[2992.4,0.90699264],[2992.2,0.90699264],[2992.1,2.57029639]],[[2992.7,0.002],[2993.0,0.002],[2993.3,0.002],[2993.7,0.4515],[2994.9,11.41922295]]]
["bitfinex","ETHUSD",1763411578201,[[2987.2,0.4531],[2987.1,0.185],[2986.5,0.89407647],[2986.4,0.90699264],[2986.3,1.19830452]],[[2988.6,0.405504],[2988.7,0.28543685],[2988.8,0.68042197],[2988.9,8.35623313],[2989.5,2.5527617]]]
["bitfinex","ETHUSD",1763411593484,[[2988.4,0.1973],[2988.0,0.4939],[2987.6,0.1973],[2987.4,0.89407647],[2987.3,0.90699264]],[[2989.8,0.89670884],[2989.9,1.50200426],[2990.0,1.27832617],[2990.1,8.17493313],[2990.2,0.37364602]]]
["bitfinex","ETHUSD",1763411626793,[[2990.9,0.488],[2990.6,0.89407647],[2990.5,0.90699264],[2990.4,1.19830452],[2990.2,0.90699264]],[[2992.2,0.405504],[2992.3,0.4645],[2992.5,0.1842],[2992.6,0.002],[2994.9,0.89543561]]]
["bitfinex","ETHUSD",1763411680035,[[2992.0,0.9002914],[2991.8,1.19852244],[2991.7,0.90699264],[2991.6,1.79778366],[2991.5,0.4536]],[[2992.5,0.17469037],[2992.6,0.002],[2992.9,0.002],[2993.0,0.537704],[2993.1,0.4666]]]
["bitfinex","ETHUSD",1763411693777,[[2991.7,0.89844805],[2991.5,1.19852244],[2991.3,2.7047763],[2991.1,0.6153],[2990.9,2.38885072]],[[2992.2,0.405504],[2992.5,0.17669037],[2992.6,0.002],[2992.8,0.4666],[2993.5,7.01925043]]]
["bitfinex","ETHUSD",1763411729060,[[2997.0,0.405504],[2996.9,0.4862],[2996.5,0.1833],[2996.3,0.90699264],[2996.2,8.11428321]],[[2999.2,0.4516],[2999.5,1.02339832],[2999.9,0.90699264],[3000.0,8.11428321],[3000.2,0.002]]]
["bitfinex","ETHUSD",1763411783288,[[3003.8,0.4543],[3003.7,0.89633936],[3003.5,1.19511915],[3003.4,0.90699264],[3003.3,1.79267873]],[[3005.1,0.4307],[3005.3,0.1928],[3006.4,3.29474743],[3007.3,0.88083128],[3007.4,0.1887]]]
["bitfinex","ETHUSD",1763411814639,[[3005.3,0.87308972],[3005.1,1.19511915],[3004.9,2.69967137],[3004.5,2.3902383]],[[3005.8,0.405504],[3005.9,0.4979],[3006.0,0.1811],[3006.4,0.1811],[3006.6,0.17867715]]]
["bitfinex","ETHUSD",1763411830466,[[3005.1,0.89603835],[3004.9,1.18977363],[3004.7,1.79267873],[3004.3,5.35448544],[3003.9,4.15295003]],[[3005.6,0.405504],[3005.7,0.4815],[3005.9,0.1963],[3006.2,0.90699264]]]
["bitfinex","ETHUSD",1763411885277,[[3001.1,0.4703],[3001.0,1.09284722],[3000.8,1.19172963],[3000.6,0.1998],[3000.5,1.78709445]],[[3001.5,0.405504],[3001.6,9.76173784],[3001.9,1.00539264],[3002.3,0.4879],[3002.4,0.58975622]]]
["bitfinex","ETHUSD",1763411917241,[[2997.2,0.4671],[2997.1,0.1851],[2996.6,0.89304722],[2996.4,2.09772227],[2996.3,3.7163]],[[2998.3,9.76173784],[2998.4,0.002],[2998.8,0.4737],[2998.9,0.46808172],[2999.6,1.65812994]]]
["bitfinex","ETHUSD",1763411943598,[[2995.0,0.001]],[[2995.3,0.405504],[2995.4,9.36882514],[2996.2,0.46808172],[2996.7,5.60815143]]]
["bitfinex","ETHUSD",1763411996472,[[2989.4,0.4574],[2989.2,0.0435],[2989.0,1.19580156],[2988.8,2.69308709]],[[2990.1,0.405504],[2990.2,9.36882514],[2990.4,0.4564],[2990.8,1.54369319],[2991.6,5.66991864]]]
["bitfinex","ETHUSD",1763412029467,[[2991.5,0.89088688],[2991.3,1.66692258],[2991.1,1.82891693],[2991.0,0.90699264],[2990.7,2.88221783]],[[2992.1,0.002],[2992.4,0.002],[2992.5,0.4593],[2992.8,0.90699264],[2992.9,9.84501332]]]
["bitfinex","ETHUSD",1763412053984,[[2993.6,1.19927133],[2993.5,0.90699264],[2993.4,1.7929549],[2993.2,0.87762189],[2992.6,2.98825817]],[[2994.1,0.405504],[2994.2,0.4575],[2994.3,0.1892],[2994.4,9.81462865],[2994.8,0.65663311]]]
["bitfinex","ETHUSD",1763412081790,[[2990.2,0.4689],[2990.1,0.1991],[2989.4,2.71159103],[2989.3,0.001],[2989.0,2.79711053]],[[2991.6,0.97907397],[2991.7,0.405504],[2991.8,9.88393569],[2991.9,0.1949],[2992.7,0.31278629]]]
["bitfinex","ETHUSD",1763412134107,[[2994.4,0.88935765],[2994.2,1.85292057],[2994.1,0.90699264],[2994.0,1.78823076],[2993.9,0.22815503]],[[2995.3,0.002],[2995.6,0.4954],[2995.9,0.1824],[2996.0,9.7965566],[2996.3,10.21]]]
["bitfinex","ETHUSD",1763412152804,[[2995.8,3.7785339],[2995.4,0.4883],[2995.3,2.99291749],[2995.2,0.20729926],[2993.8,7.81545027]],[[2995.9,0.002],[2996.8,0.4831],[2996.9,0.2004],[2997.4,0.1804],[2997.5,9.7985566]]]
["bitfinex","ETHUSD",1763412221030,[[2989.6,0.001],[2989.1,0.1929],[2988.7,0.4573],[2988.2,0.1997],[2988.0,0.1997]],[[2989.8,0.1715],[2989.9,0.405504],[2990.2,9.40762231],[2990.6,0.75959854],[2990.7,0.45110668]]]
["bitfinex","ETHUSD",1763412253653,[[2992.1,0.6803],[2991.9,0.4592],[2991.8,1.40719052],[2991.7,0.90699264],[2991.6,1.80057631]],[[2992.2,0.002],[2992.5,0.002],[2993.6,0.002],[2993.7,0.4566],[2993.8,9.83182555]]]
["bitfinex","ETHUSD",1763412271402,[[2992.4,0.03441799],[2992.1,0.6877],[2991.9,1.1924921],[2991.7,2.70756895],[2990.5,17.79374777]],[[2993.5,0.4539],[2993.7,0.67509256],[2993.9,9.91942555],[2994.1,0.45110668],[2995.0,0.002]]]
["bitfinex","ETHUSD",1763412314275,[[2991.7,0.4808],[2991.5,0.1888],[2991.2,2.7076465],[2991.1,9.39280944],[2990.8,2.40038745]],[[2993.4,0.3374],[2993.9,9.39280944],[2994.0,0.0993],[2994.2,0.002],[2994.7,0.002]]]
["bitfinex","ETHUSD",1763412374392,[[2992.9,0.4791],[2992.6,0.001],[2992.3,0.001],[2991.6,1.17887816],[2991.0,0.336]],[[2993.7,0.17517502],[2993.8,0.002],[2994.1,0.002],[2994.2,0.405504],[2994.4,0.002]]]
["bitfinex","ETHUSD",1763412405509,[[2994.1,1.31249664],[2994.0,2.26291125],[2993.9,0.90699264],[2993.8,0.35754079],[2993.7,0.405504]],[[2996.3,0.4584],[2996.6,0.002],[2996.9,0.002],[2997.3,0.002],[2997.4,0.188]]]
["bitfinex","ETHUSD",1763412423973,[[2998.3,0.483],[2997.5,0.4866],[2997.4,3.936504],[2997.3,0.90699264],[2997.1,0.1861]],[[2998.4,0.002],[2998.7,0.002],[2999.0,0.002],[2999.5,0.4584],[3001.1,0.03684478]]]
["bitfinex","ETHUSD",1763412485369,[[2998.9,0.20419765],[2998.5,1.05597241],[2998.3,1.16940405],[2998.1,2.24931125],[2998.0,0.1834]],[[3000.2,0.405504],[3000.3,1.24851445],[3000.4,0.90699264],[3000.5,9.32664049],[3000.8,0.0975]]]
["bitfinex","ETHUSD",1763412507019,[[3003.5,0.482],[3003.2,0.87257241],[3003.1,1.26990028],[3003.0,1.16940405],[3002.8,1.77631125]],[[3006.0,0.405504],[3006.1,0.2813],[3006.2,0.0824],[3007.2,0.90699264],[3007.3,0.90699264]]]
["bitfinex","ETHUSD",1763412523190,[[3008.6,0.45],[3008.5,0.187],[3007.3,0.187],[3006.3,0.86190761],[3006.1,10.89785096]],[[3011.2,0.405504],[3011.3,0.2813],[3011.4,0.17418104],[3011.9,0.35078633],[3012.0,0.0995]]]
["bitfinex","ETHUSD",1763412573312,[[3008.1,0.001],[3007.7,0.4563],[3007.5,1.05570761],[3007.4,0.90699264],[3007.3,1.16940405]],[[3009.6,0.438804],[3009.7,0.11629493],[3010.1,0.405504],[3010.5,0.90899264],[3010.6,8.06104637]]]
["bitfinex","ETHUSD",1763412601432,[[3011.1,0.51801045],[3010.9,0.1873],[3010.3,0.86190761],[3010.2,0.90699264],[3010.1,1.16940405]],[[3013.0,0.0353],[3013.1,0.002],[3013.4,0.65907155]]]
["bitfinex","ETHUSD",1763412622719,[[3016.7,0.4743],[3016.6,0.1845],[3015.7,0.405504],[3014.8,0.87440881],[3014.7,0.90699264]],[[3018.4,0.193],[3018.5,0.193],[3019.0,0.17358624],[3019.4,0.67699463],[3020.2,0.88915991]]]
["bitfinex","ETHUSD",1763412656272,[[3014.9,0.69572336],[3014.7,0.87440881],[3014.5,1.16940405],[3014.3,1.77631125],[3013.9,2.40038745]],[[3016.5,0.4873],[3016.6,0.002],[3016.7,1.0],[3016.8,0.405504],[3017.7,1.64086523]]]
["bitfinex","ETHUSD",1763412699734,[[3028.5,0.67444903],[3028.2,1.12606388],[3028.0,1.68909582],[3027.8,7.96104548],[3027.6,2.24322102]],[[3031.1,0.1941],[3031.2,0.4757],[3031.4,0.1941],[3031.7,0.90699264],[3031.8,7.96104548]]]
["bitfinex","ETHUSD",1763412723737,[[3017.6,0.1247],[3017.5,0.405504],[3017.4,0.90699264],[3017.3,7.96104548],[3016.9,0.90258858]],[[3019.7,0.4757],[3019.8,0.1941],[3020.7,0.405504],[3020.8,0.1941],[3021.1,7.96104548]]]
["bitfinex","ETHUSD",1763412748198,[[3022.2,0.68977043],[3022.1,0.86382861],[3021.9,1.1522518],[3021.7,1.72837771],[3021.3,2.55390361]],[[3022.9,0.002],[3023.0,0.1826],[3023.3,0.4705],[3023.8,0.002],[3024.0,0.1826]]]
["bitfinex","ETHUSD",1763412795146,[[3019.1,0.68791287],[3018.8,0.854684],[3018.6,1.1522518],[3018.4,1.72837771],[3018.1,0.1297]],[[3020.4,0.4695],[3020.6,0.1886],[3020.8,0.87035892],[3021.0,0.405504],[3021.6,0.36593204]]]
["bitfinex","ETHUSD",1763412830257,[[3015.1,0.001],[3014.2,0.989384],[3014.0,1.1522518],[3013.8,1.72837771],[3013.7,0.1347]],[[3015.8,0.405504],[3015.9,0.4814],[3016.0,0.405504],[3016.1,1.10059264],[3016.2,8.00796916]]]
["bitfinex","ETHUSD",1763412880663,[[3012.1,0.001],[3011.8,0.1377],[3011.7,0.1377],[3010.8,0.86461602],[3010.6,1.1522518]],[[3012.6,0.405504],[3012.7,0.44701826],[3012.8,1.31249664],[3012.9,9.86144023],[3013.3,0.4801]]]
["bitfinex","ETHUSD",1763412905076,[[3018.8,2.29090502],[3018.4,5.0]],[[3022.2,0.4801],[3022.4,0.1837],[3023.0,0.1837],[3023.9,0.67305114],[3024.0,5.1837]]]
["bitfinex","ETHUSD",1763412936991,[[3022.3,1.71149423],[3022.1,0.17114942],[3021.9,2.29090502],[3021.8,0.90699264],[3021.5,2.88062951]],[[3023.4,0.4778],[3023.7,0.002],[3023.8,0.1934],[3023.9,0.407504],[3025.2,5.0]]]
["bitfinex","ETHUSD",1763412985167,[[3020.3,0.001],[3019.8,0.68917292],[3019.5,0.001],[3019.3,1.14777552],[3019.1,1.90307554]],[[3020.7,0.405504],[3020.8,0.4696],[3021.1,0.405504],[3021.4,0.90699264],[3021.5,9.6299697]]]
["bitfinex","ETHUSD",1763413008643,[[3019.4,0.689803],[3019.2,0.001],[3019.1,0.8631902],[3018.9,1.14877552],[3018.8,0.001]],[[3019.5,0.002],[3019.9,0.407504],[3020.0,0.469],[3020.3,0.90699264],[3020.4,10.0354737]]]
["bitfinex","ETHUSD",1763413046799,[[3018.4,0.4633],[3018.3,0.1866],[3017.7,1.73607019],[3017.6,0.90699264],[3017.5,9.22112421]],[[3018.6,0.002],[3019.0,0.002],[3019.3,0.002],[3019.8,0.4535],[3019.9,0.1669]]]
["bitfinex","ETHUSD",1763413067917,[[3017.3,0.001],[3017.0,0.001],[3016.9,0.001],[3016.7,0.001],[3016.6,0.001]],[[3017.4,0.869904],[3017.6,0.1886],[3018.2,0.90699264],[3018.3,9.22112421],[3019.0,1.08732098]]]
["bitfinex","ETHUSD",1763413133252,[[3014.5,0.9845],[3014.1,0.1782],[3013.7,0.90699264],[3013.6,1.73607019],[3013.5,9.68358555]],[[3014.6,0.002],[3014.7,0.002],[3015.3,0.002],[3015.7,0.405504],[3016.1,0.89683826]]]
["bitfinex","ETHUSD",1763413168458,[[3014.8,1.16326842],[3014.2,2.30525777],[3014.0,9.24501356],[3013.8,4.39382288]],[[3014.9,0.002],[3015.3,0.002],[3015.4,0.002],[3015.6,0.002],[3015.9,0.1792]]]
["bitfinex","ETHUSD",1763413184037,[[3015.4,0.4626],[3015.2,1.32432172],[3015.0,2.64642522]],[[3016.8,0.002],[3017.2,0.4818],[3017.3,0.1834],[3017.8,0.002]]]
["bitfinex","ETHUSD",1763413215435,[[3020.0,0.474],[3019.9,0.1884],[3019.6,0.405504],[3018.5,0.90699264],[3017.7,0.09999999]],[[3022.3,0.405504],[3022.4,0.9125867],[3022.5,0.90699264],[3022.6,8.02087435],[3022.8,0.84443783]]]
["bitfinex","ETHUSD",1763413258899,[[3016.0,0.4576],[3015.9,0.001],[3015.5,0.001],[3015.2,0.001],[3014.9,2.2962438]],[[3018.0,0.018],[3018.6,0.405504],[3018.7,0.71371948],[3018.8,2.4693768],[3018.9,0.90699264]]]
["bitfinex","ETHUSD",1763413279350,[[3015.1,0.001],[3014.8,0.001],[3014.6,0.4685],[3013.5,0.001],[3013.0,0.1873]],[[3016.4,0.016],[3016.7,0.405504],[3016.8,0.71331793],[3016.9,1.79545329],[3017.0,2.34478556]]]
["bitfinex","ETHUSD",1763413314733,[[3022.0,1.54248952],[3021.8,1.15223797],[3021.6,1.72835696],[3021.3,8.18530426],[3021.2,2.2962438]],[[3024.8,0.69922373],[3024.9,0.868204],[3025.0,1.00159246],[3025.1,1.09129264],[3025.2,8.00420426]]]
["bitfinex","ETHUSD",1763413363382,[[3032.8,0.8683832],[3032.5,1.14243037],[3032.3,1.71364555],[3032.1,0.001],[3031.9,2.2962438]],[[3033.0,0.1959],[3033.2,0.4797],[3033.6,0.1959],[3034.3,0.002],[3034.6,0.1959]]]
["bitfinex","ETHUSD",1763413378975,[[3034.0,0.1899],[3033.8,4.04053475],[3032.7,8.00535027]],[[3036.3,0.4797],[3036.4,0.04083496],[3037.0,0.1959]]]
["bitfinex","ETHUSD",1763413418563,[[3031.5,0.001],[3031.1,0.1867],[3030.6,0.4684],[3030.5,0.1899],[3030.0,0.1911]],[[3031.9,0.1979],[3032.1,0.90699264],[3032.2,9.14391235],[3032.4,0.65696733],[3033.2,19.08]]]
["bitfinex","ETHUSD",1763413485995,[[3027.6,1.15867417],[3027.5,0.001]],[[3028.4,0.17295577],[3029.2,0.1428]]]
["bitfinex","ETHUSD",1763413503535,[[3026.6,0.4566],[3026.1,0.8672051],[3025.9,1.26617417],[3025.7,1.73603256],[3025.3,3.21565283]],[[3027.7,9.59339934],[3028.4,0.4911],[3029.0,0.1968],[3029.1,8.9819611],[3029.3,0.61282915]]]
["bitfinex","ETHUSD",1763413536953,[[3031.4,0.4927],[3031.0,0.590204],[3030.3,0.90699264],[3030.2,9.13237228],[3029.8,0.1847]],[[3032.9,1.38229264],[3033.0,9.13237228],[3033.2,1.00393649],[3034.1,2.06000082],[3034.4,3.52963162]]]
["bitfinex","ETHUSD",1763413577857,[[3030.0,0.84896204],[3029.9,0.1833],[3029.8,1.15867417],[3029.6,1.73603256],[3029.5,0.405504]],[[3031.1,9.13237228],[3031.4,0.469],[3031.7,0.1812],[3031.9,0.002],[3032.1,0.1954]]]
["bitfinex","ETHUSD",1763413643018,[[3030.4,0.4808],[3030.0,0.4904],[3029.6,0.86782258],[3029.5,0.405504],[3029.4,1.15867417]],[[3030.9,0.6786],[3031.3,0.90699264],[3031.4,9.58759873],[3031.9,0.1871],[3032.0,0.86782258]]]
["bitfinex","ETHUSD",1763413659184,[[3033.0,0.405504],[3032.9,0.4978],[3032.8,0.1921],[3032.4,0.86324242],[3032.2,1.15098989]],[[3034.5,0.90699264],[3034.6,9.59970332],[3034.9,0.17278734],[3035.3,0.4978],[3035.5,0.1934]]]
["bitfinex","ETHUSD",1763413697132,[[3036.8,1.76889673],[3036.6,1.14920545],[3036.5,0.4969],[3036.4,1.72380818],[3036.3,0.18124794]],[[3038.4,0.1934],[3038.5,0.4671],[3039.0,2.76446755],[3039.1,0.1958]]]
["bitfinex","ETHUSD",1763413755374,[[3031.9,0.001],[3031.0,0.0966],[3030.8,1.15197797],[3030.6,1.73242211]],[[3033.0,0.1854]]]
["bitfinex","ETHUSD",1763413773041,[[3028.9,0.001],[3028.8,0.001],[3028.4,0.001],[3028.0,0.001],[3027.9,0.0966]],[[3029.4,0.405504],[3029.5,15.51247969],[3029.7,3.30068725],[3030.0,0.1944],[3030.1,3.71679517]]]
["bitfinex","ETHUSD",1763413827088,[[3032.9,0.86474879],[3032.7,1.15197797],[3032.4,1.73342211],[3032.2,0.289],[3032.0,2.30866019]],[[3034.0,9.16751229],[3034.1,0.4929],[3034.2,0.1903],[3034.6,3.70090899],[3034.8,3.67928058]]]
["bitfinex","ETHUSD",1763413873021,[[3029.9,0.001],[3029.6,0.001],[3029.0,0.0966],[3028.8,0.293],[3028.7,0.001]],[[3030.0,0.4846],[3030.3,0.4641],[3030.4,0.84029366],[3030.5,0.13254183],[3030.6,0.90699264]]]
["bitfinex","ETHUSD",1763413921546,[[3031.4,0.21898922],[3031.3,0.001],[3031.1,3.9],[3030.9,0.87392477],[3030.8,0.3896]],[[3032.5,0.002],[3032.6,0.473],[3032.9,0.002],[3033.0,9.15893237],[3033.1,0.1838]]]
["bitfinex","ETHUSD",1763413948110,[[3031.6,4.1014116],[3031.4,0.21419227],[3031.3,9.15993237],[3031.2,2.96854193],[3030.0,13.48467113]],[[3031.7,3.536e-05],[3031.8,0.002],[3032.2,0.002],[3032.5,0.002],[3032.9,0.002]]]
["bitfinex","ETHUSD",1763414010311,[[3029.9,0.001],[3029.7,0.1243],[3029.6,0.001],[3029.5,0.001],[3029.3,0.405504]],[[3030.8,0.4613],[3031.0,0.002],[3031.1,0.1845],[3031.3,0.002],[3031.4,0.002]]]
["bitfinex","ETHUSD",1763414074588,[[3026.0,0.405504],[3025.7,0.87475015],[3025.6,0.90699264],[3025.5,1.16633354],[3025.3,1.74950031]],[[3027.6,0.90699264],[3027.7,9.15779072],[3027.9,0.1819],[3028.1,1.40044472],[3028.3,2.38891725]]]
["bitfinex","ETHUSD",1763414096429,[[3029.8,0.405504],[3029.2,0.23197583],[3029.0,1.91425433],[3028.9,9.5929258],[3028.8,1.16633354]],[[3029.9,0.002],[3030.0,0.002],[3030.2,0.002],[3030.6,0.002],[3030.9,0.4532]]]
["bitfinex","ETHUSD",1763414141526,[[3027.0,0.001],[3026.9,0.001],[3026.6,0.001],[3026.0,0.03304692],[3025.9,0.405504]],[[3027.4,0.4884],[3028.2,0.405504],[3028.3,0.90699264],[3028.4,12.89501114],[3028.6,3.3018752]]]
["bitfinex","ETHUSD",1763414200845,[[3020.8,1.16633354],[3020.6,1.74950031],[3020.2,2.33266708],[3019.8,3.24296728],[3019.6,4.0821674]],[[3022.7,1.31249664],[3022.8,9.17554157],[3023.0,0.4912],[3023.1,0.90699264],[3023.3,0.18036966]]]
["bitfinex","ETHUSD",1763414217043,[[3019.9,0.405504],[3019.8,0.90699264],[3019.7,9.64460673],[3019.2,0.65838142],[3018.5,2.33266708]],[[3021.9,0.6713],[3022.6,0.90699264],[3022.7,3.30836045],[3022.8,10.05011073],[3022.9,3.48821203]]]
["bitfinex","ETHUSD",1763414249184,[[3017.8,0.405504],[3017.7,0.60171926],[3017.6,1.05515994],[3017.0,9.64460673],[3016.6,0.87118947]],[[3019.6,0.4819],[3019.9,0.90699264],[3020.0,7.02802054],[3020.1,9.64460673],[3020.2,0.1982]]]
["bitfinex","ETHUSD",1763414290633,[[3019.4,0.87118947],[3019.3,0.90699264],[3019.2,10.38004391],[3019.0,1.74950031],[3018.6,3.42837742]],[[3021.5,0.4831],[3021.6,0.90699264],[3021.7,9.21371037],[3021.8,1.08163953],[3022.0,1.19231937]]]
["bitfinex","ETHUSD",1763414325699,[[3017.8,0.001],[3017.7,0.405504],[3017.5,0.90699264],[3017.4,9.21471037],[3017.3,0.001]],[[3019.4,0.4512],[3020.0,0.90699264],[3020.1,9.61921437]]]
["bitfinex","ETHUSD",1763414365307,[[3015.9,0.24788302],[3015.7,1.16633354],[3015.6,0.90699264],[3015.5,2.15500431],[3015.1,2.33266708]],[[3017.7,0.405504],[3017.8,0.4798],[3017.9,0.17308996],[3018.0,0.90699264],[3018.1,10.06403441]]]
["bitfinex","ETHUSD",1763414426112,[[3014.1,0.88115545],[3013.9,1.16633354],[3013.8,0.90699264],[3013.7,1.74950031],[3013.5,0.001]],[[3014.7,0.4574],[3015.0,0.1948],[3015.9,0.1948],[3016.1,0.90699264],[3016.6,0.89683764]]]
["bitfinex","ETHUSD",1763414462902,[[2997.3,0.405504],[2997.2,0.4648],[2997.1,0.1828],[2996.6,0.405504],[2995.5,4.42099264]],[[2998.2,0.235943],[2999.0,0.1828],[2999.7,1.04764889],[2999.9,1.15775336],[3000.1,2.42764022]]]
["bitfinex","ETHUSD",1763414473479,[[2996.8,0.4627],[2996.7,0.1898],[2995.8,0.405504],[2995.3,0.1828],[2994.6,3.6968]],[[2997.3,0.235943],[2997.5,0.69527008],[2997.7,0.86484889],[2997.9,1.15775336],[2998.1,1.73663004]]]
["bitfinex","ETHUSD",1763414522294,[[3004.2,0.1894],[3003.8,0.4643],[3003.1,1.94834371],[3002.7,3.24064768],[3002.6,8.08050749]],[[3005.1,0.002],[3005.5,0.1848],[3005.9,0.86484889],[3006.1,1.15775336],[3006.2,1.62298963]]]
["bitfinex","ETHUSD",1763414562880,[[3003.7,0.4568],[3003.2,0.4819],[3003.1,0.1991],[3003.0,9.71252393],[3002.6,0.405504]],[[3003.8,0.002],[3005.1,0.002]]]
["bitfinex","ETHUSD",1763414606256,[[3007.8,1.356904],[3007.4,2.1059088],[3007.3,10.37590846],[3007.2,1.75894371],[3006.8,2.38874846]],[[3007.9,0.002],[3009.1,0.1968],[3009.3,0.1928],[3010.3,0.86484889],[3010.5,1.87463156]]]
["bitfinex","ETHUSD",1763414650091,[[3007.2,0.405504],[3007.1,1.64324175],[3006.9,1.77642966],[3006.8,0.90699264],[3006.7,9.29025561]],[[3007.9,0.002],[3008.1,0.002],[3008.2,0.002],[3008.3,0.1988],[3009.1,0.1968]]]
["bitfinex","ETHUSD",1763414703012,[[3008.2,0.001],[3006.9,0.001],[3006.6,0.001],[3006.5,0.5008],[3006.4,0.1858]],[[3008.3,0.3916],[3008.6,0.0974],[3008.7,0.405504],[3008.9,2.29702855],[3009.0,10.60545954]]]
["bitfinex","ETHUSD",1763414722458,[[3009.8,0.4954],[3009.7,9.70760183],[3009.0,0.8480238],[3008.9,1.17748571],[3008.8,1.19659985]],[[3011.2,0.1998],[3011.3,0.002],[3011.9,0.1014],[3012.4,0.405504],[3012.5,0.90699264]]]
["bitfinex","ETHUSD",1763414777794,[[3011.2,0.4802],[3011.1,0.4914],[3011.0,0.406504],[3010.9,2.08447835],[3010.7,1.77110177]],[[3011.3,0.002],[3011.7,0.002],[3011.9,0.1998],[3012.0,0.002],[3012.1,10.21]]]
["bitfinex","ETHUSD",1763414848804,[[3008.2,0.4769],[3008.1,1.08989264],[3008.0,10.89760013],[3007.8,1.77210177],[3007.7,0.405504]],[[3009.0,0.002],[3009.4,0.1232],[3009.7,0.002],[3010.2,0.89120631],[3010.4,1.56325736]]]
["bitfinex","ETHUSD",1763414868838,[[3004.0,0.1852],[3003.9,0.4901],[3003.3,0.405504],[3003.1,0.90699264],[3003.0,9.90531442]],[[3005.3,0.405504],[3005.4,0.1152],[3005.9,0.90699264],[3006.0,6.65337824],[3006.3,3.32638923]]]
["bitfinex","ETHUSD",1763414928889,[[3004.1,0.9789],[3003.9,1.18433354],[3003.8,0.1926],[3003.7,1.77110177],[3003.6,0.001]],[[3004.6,0.002],[3004.9,0.002]]]
["bitfinex","ETHUSD",1763414999292,[[3006.6,0.001],[3006.5,1.18787204],[3006.4,1.09569264],[3006.3,1.78217022],[3006.0,0.406504]],[[3006.9,0.1162],[3007.0,0.1162],[3007.1,0.002],[3007.5,0.002],[3007.8,0.002]]]
["bitfinex","ETHUSD",1763415040936,[[3001.8,0.001],[2998.8,0.67240789],[2998.6,0.1659361],[2998.4,1.18787204]],[[3002.1,0.2874],[3002.2,1.85810843]]]
["bitfinex","ETHUSD",1763415058466,[[3001.5,0.001],[3001.1,0.191],[3000.9,0.4901],[3000.1,0.19],[2998.7,1.37787204]],[[3001.6,1.16589264],[3001.8,0.002],[3001.9,0.2874],[3002.1,0.405504],[3002.2,9.30390046]]]
["bitfinex","ETHUSD",1763415102332,[[3001.7,0.4875],[3001.2,0.1977],[3000.9,0.89230411],[3000.8,0.90799264],[3000.7,10.94799692]],[[3001.8,0.002],[3002.2,0.002],[3002.5,0.002],[3002.6,0.4741],[3002.9,0.1888]]]
["bitfinex","ETHUSD",1763415165192,[[3004.8,0.4589],[3004.5,9.32938728],[3004.2,1.13293873],[3003.6,0.001],[3001.9,9.13098339]],[[3004.9,0.002],[3005.6,0.4901],[3005.9,0.90699264],[3006.0,6.5322],[3006.4,0.0911]]]
["bitfinex","ETHUSD",1763415186567,[[3004.8,0.001],[3004.4,0.001],[3004.0,0.2],[3003.7,11.12054496],[3003.6,0.001]],[[3004.9,0.1109],[3005.3,0.405504],[3005.4,0.4871],[3005.7,0.90699264],[3005.8,3.32693]]]
["bitfinex","ETHUSD",1763415255693,[[3005.1,0.001],[3004.9,0.8973375],[3004.8,0.001],[3004.7,1.19645],[3004.5,1.79522481]],[[3005.3,0.4782],[3005.7,0.2757],[3006.3,0.1976],[3006.5,0.17446542],[3006.8,0.405504]]]
["bitfinex","ETHUSD",1763415322693,[[3009.2,0.71449373],[3009.0,1.10343895],[3008.8,1.19290697],[3008.7,9.72517512],[3008.6,2.19944096]],[[3010.4,0.4978],[3010.5,0.1803],[3011.0,0.1803],[3011.1,0.90699264],[3011.8,3.32033324]]]
["bitfinex","ETHUSD",1763415333228,[[3008.2,0.71152998],[3007.9,0.405504],[3007.8,0.89468023],[3007.6,1.19290697],[3007.5,9.72517512]],[[3009.7,0.4978],[3009.9,0.002],[3010.0,0.1803],[3010.1,0.90699264],[3010.2,3.72760878]]]
["bitfinex","ETHUSD",1763415367810,[[3007.5,0.001],[3007.1,0.001],[3006.8,0.001],[3006.5,0.001],[3006.4,0.3525]],[[3007.6,1.11347926],[3007.9,0.0817],[3008.1,0.405504],[3008.5,3.32395398],[3009.0,3.49772166]]]
["bitfinex","ETHUSD",1763415429991,[[2999.0,0.1755],[2997.7,0.1613],[2997.5,10.97062526],[2997.3,1.79393696],[2996.9,2.36818991]],[[3000.5,0.71118123],[3000.6,0.4569],[3000.7,0.90699264],[3000.8,9.95988167],[3001.1,0.48929509]]]
["bitfinex","ETHUSD",1763415467610,[[3003.4,0.1755],[3003.2,0.1755],[3003.1,1.45814257],[3003.0,0.90699264],[3002.9,14.48562526]],[[3003.9,0.1743942],[3004.6,0.3074587],[3004.7,0.4832],[3005.8,0.002],[3005.9,10.6487328]]]
["bitfinex","ETHUSD",1763415483899,[[3005.7,0.335],[3005.6,0.90699264],[3005.5,4.81636987],[3005.4,9.76988167],[3005.3,2.58420201]],[[3005.8,0.002],[3006.2,0.002],[3006.5,0.002],[3008.1,0.1994],[3008.2,0.002]]]
["bitfinex","ETHUSD",1763415547423,[[3007.5,0.9926],[3006.9,10.48547026],[3006.8,0.405504],[3006.7,1.79639274],[3006.4,0.405504]],[[3007.6,0.002],[3008.0,0.002],[3008.2,0.002],[3008.3,0.002],[3008.5,0.002]]]
["bitfinex","ETHUSD",1763415593208,[[3015.6,4.6108168],[3015.3,13.47155632],[3015.2,2.39440641],[3015.1,0.5087],[3014.8,2.96752874]],[[3015.7,0.002],[3016.9,0.4793],[3017.1,0.1984],[3017.8,0.17386324],[3018.9,13.02887267]]]
["bitfinex","ETHUSD",1763415606532,[[3013.1,1.36471493],[3012.9,1.77648703],[3012.8,9.71637306],[3012.7,0.4538],[3012.5,3.30139905]],[[3013.8,0.1958],[3014.7,0.4848],[3014.9,0.1858],[3015.1,0.405504],[3015.7,4.22497514]]]
["bitfinex","ETHUSD",1763415680085,[[3015.4,2.96960367],[3015.0,2.39142334],[3014.6,13.56679837],[3014.5,0.89730572],[3014.2,4.46209866]],[[3015.5,0.1739178],[3015.7,0.002],[3016.2,0.4638],[3016.4,0.90699264],[3016.5,10.3914]]]
["bitfinex","ETHUSD",1763415716621,[[3017.0,0.88981376],[3016.8,2.09516137],[3016.6,2.26615022],[3016.1,2.78730429],[3015.8,0.65277176]],[[3017.8,0.4727],[3017.9,0.183],[3018.6,0.405504],[3018.7,0.002],[3019.2,10.14424839]]]
["bitfinex","ETHUSD",1763415751270,[[3017.9,0.26606096]],[[3019.2,0.4879],[3019.7,0.183],[3020.3,0.588504],[3020.5,10.12967243],[3020.7,0.405504]]]
["bitfinex","ETHUSD",1763415806768,[[3017.1,0.5211],[3016.7,1.65525987],[3015.2,4.13098339],[3014.9,5.0],[3014.8,0.003]],[[3017.2,0.002],[3017.6,0.002],[3017.9,0.6874],[3018.4,0.1988],[3018.7,0.405504]]]
["bitfinex","ETHUSD",1763415846363,[[3016.7,0.406504],[3016.4,0.001],[3015.4,0.001],[3015.3,0.001],[3015.2,0.4512]],[[3016.8,0.6008],[3017.5,9.67485139],[3018.0,1.47773268],[3018.6,5.0],[3018.9,0.09999999]]]
["bitfinex","ETHUSD",1763415866517,[[3013.0,0.001],[3012.9,0.405504],[3012.8,0.90699264],[3012.7,1.6387426],[3012.0,0.001]],[[3013.1,0.2353],[3013.5,9.24201674],[3013.7,0.66502224],[3013.8,3.38577881],[3013.9,0.42983177]]]
["bitfinex","ETHUSD",1763415898433,[[3009.1,0.589804],[3009.0,2.54473524],[3008.9,0.4678],[3007.2,0.88579203],[3006.0,2.98825734]],[[3010.0,0.4719],[3010.1,0.1489],[3010.3,3.49620387],[3010.4,14.39091674],[3010.5,3.78848367]]]
["bitfinex","ETHUSD",1763415955831,[[3004.2,0.4566],[3004.1,0.1994],[3004.0,0.001],[3003.5,0.003],[3002.9,0.1994]],[[3005.0,0.30813087],[3005.1,0.41381197],[3005.5,0.88458176],[3005.7,4.50655727],[3005.9,1.94397017]]]
["bitfinex","ETHUSD",1763415972270,[[3004.7,0.485],[3004.6,0.4749],[3004.1,0.1994],[3004.0,0.001],[3003.5,0.003]],[[3005.4,0.30871059],[3005.8,1.4515416],[3005.9,9.74846821],[3006.0,1.3538304],[3006.2,5.96741259]]]
["bitfinex","ETHUSD",1763416006258,[[3003.2,0.4626],[3003.1,0.1985],[3003.0,0.1985],[3002.0,0.1985]],[[3004.7,0.70564043],[3004.8,15.54595282],[3005.0,4.2204538],[3005.1,1.34926113],[3005.2,1.17945884]]]
["bitfinex","ETHUSD",1763416079062,[[3003.7,0.4541],[3003.6,0.1912],[3003.0,0.001],[3002.7,0.001],[3002.3,0.1995]],[[3004.1,0.17421623],[3005.0,9.75675235],[3005.1,0.62084459],[3005.4,0.162],[3005.7,4.21968283]]]
["bitfinex","ETHUSD",1763416089234,[[3001.6,0.642],[3000.8,0.1825],[3000.0,0.1912],[2999.9,11.53281705],[2999.5,2.38081464]],[[3001.7,2.0432466],[3002.7,0.93182392],[3002.8,4.23731877],[3002.9,0.45884459],[3003.0,0.43739533]]]
["bitfinex","ETHUSD",1763416127055,[[3002.0,1.95037117],[3001.7,9.31618975],[3001.2,2.98825734],[3001.0,4.08070647]],[[3003.4,0.002],[3004.3,0.90699264],[3004.4,9.77503434]]]
["bitfinex","ETHUSD",1763416161257,[[3004.3,1.19390234],[3004.0,1.79557706],[3003.6,2.39413851],[3003.4,9.73648168],[3003.2,2.99267314]],[[3004.9,0.002],[3005.3,0.407504],[3005.4,0.4503],[3005.6,0.002],[3005.7,0.1849]]]
["bitfinex","ETHUSD",1763416229526,[[3000.9,1.79971241],[3000.5,9.5241193],[3000.4,2.39413851],[3000.0,2.99267314],[2999.0,5.79805228]],[[3001.8,0.405504],[3001.9,0.4955],[3002.0,0.1829],[3002.7,0.002],[3003.2,9.32615094]]]
["bitfinex","ETHUSD",1763416254232,[[3002.6,0.3531],[3002.5,1.79624987],[3002.4,0.23968102],[3002.2,0.3531],[3002.1,2.49681018]],[[3003.3,0.4885],[3003.8,0.1901],[3004.4,9.32615094],[3006.0,0.002],[3006.2,3.32852723]]]
["bitfinex","ETHUSD",1763416313062,[[3010.9,2.31176186],[3010.7,1.79222263],[3010.5,0.29715896],[3010.3,2.73899564],[3010.2,0.38795823]],[[3011.0,0.002],[3011.3,0.002],[3011.5,0.4889],[3011.9,0.407504],[3012.1,0.1866]]]
["bitfinex","ETHUSD",1763416355419,[[3009.8,0.47072883],[3009.7,3.27618828],[3009.6,0.001],[3009.4,0.001],[3009.3,0.001]],[[3010.8,0.407504],[3010.9,0.6942],[3011.0,0.002],[3011.4,0.002],[3011.7,9.28358817]]]
["bitfinex","ETHUSD",1763416386219,[[3010.4,0.3851],[3010.2,2.75329564],[3010.0,0.001],[3009.9,1.00199264],[3009.8,3.00159869]],[[3010.5,0.002],[3010.8,0.407504],[3010.9,0.1833],[3011.0,0.002],[3011.1,0.4525]]]
["bitfinex","ETHUSD",1763416435515,[[3011.2,16.14915524],[3011.1,5.04881045],[3011.0,0.13327979],[3010.9,2.98260239],[3010.7,0.19019075]],[[3011.5,0.002],[3011.9,0.002],[3012.8,0.456],[3014.2,1.6377426],[3014.7,9.70008431]]]
["bitfinex","ETHUSD",1763416504258,[[3011.6,0.001],[3011.5,0.001],[3011.4,2.3907177],[3011.3,0.001]],[[3011.9,0.598104],[3012.1,0.885804],[3012.2,0.002],[3012.6,0.0488],[3012.9,9.25733268]]]
["bitfinex","ETHUSD",1763416541926,[[3012.9,2.06292491],[3012.8,1.38539264],[3012.6,0.6781],[3012.5,2.38844448],[3012.2,13.32679593]],[[3013.6,0.4859],[3014.0,0.002],[3014.1,0.1866],[3014.3,0.002],[3014.7,0.405504]]]
["bitfinex","ETHUSD",1763416573502,[[3012.5,1.78158628],[3012.2,0.484],[3012.1,3.76359501],[3011.8,0.001],[3011.6,2.9855556]],[[3012.8,0.002],[3013.4,0.1833],[3013.5,0.485],[3014.0,0.002],[3014.4,9.68000029]]]
["bitfinex","ETHUSD",1763416656070,[[3015.0,3.26051865],[3014.9,1.06932544],[3014.8,7.35838873],[3014.5,0.4564],[3013.7,0.51405726]],[[3015.1,0.1075],[3015.3,0.4475],[3015.4,0.1739724],[3016.0,0.181],[3016.2,0.1833]]]
["bitfinex","ETHUSD",1763416675292,[[3018.2,1.1131],[3017.8,0.1926],[3017.7,0.84975984],[3017.5,10.55384685],[3017.0,0.52553608]],[[3018.8,0.1814],[3019.0,0.4753],[3019.3,0.405504],[3019.6,0.1814],[3021.4,3.30976766]]]
["bitfinex","ETHUSD",1763416709580,[[3019.4,1.99595437],[3019.3,9.9826247],[3019.1,1.78734971],[3019.0,3.9],[3018.9,0.001]],[[3020.1,0.4764],[3020.5,0.17365748],[3020.9,0.405504],[3021.2,0.1814],[3035.7,13.7483297]]]
["bitfinex","ETHUSD",1763416791728,[[3018.2,1.66877836],[3018.1,0.6853],[3018.0,0.90699264],[3017.9,1.78429659],[3017.8,0.001]],[[3018.8,0.71439416],[3018.9,0.5956],[3019.6,0.1872],[3020.0,0.90699264],[3020.1,10.53821993]]]
["bitfinex","ETHUSD",1763416843471,[[3015.8,1.97049083],[3015.6,0.476],[3015.5,0.90699264],[3015.4,2.395373],[3015.2,9.22339831]],[[3016.4,0.4653],[3016.7,0.405504],[3017.2,0.1879],[3017.6,0.194]]]
["bitfinex","ETHUSD",1763416864861,[[3016.1,0.001],[3015.8,0.001],[3014.6,0.476],[3014.5,1.78679083],[3014.1,2.395373]],[[3016.2,0.653304],[3016.3,0.405504],[3016.4,9.42221029],[3016.5,0.77328506],[3016.7,0.90699264]]]
["bitfinex","ETHUSD",1763416935045,[[3013.2,0.001],[3013.1,0.001],[3013.0,0.001],[3012.9,0.001],[3012.3,0.001]],[[3013.3,1.18617864],[3013.4,0.18767757],[3013.8,0.41779705],[3013.9,0.0668],[3014.4,9.67130219]]]
["bitfinex","ETHUSD",1763416983951,[[3011.6,0.4615],[3011.4,0.501],[3011.3,0.001],[3011.1,0.1987],[3009.1,0.0146862]],[[3011.7,0.405504],[3011.8,0.30968297],[3011.9,0.002],[3012.3,0.4697],[3012.6,0.002]]]
["bitfinex","ETHUSD",1763417007494,[[3011.5,0.90799264],[3011.4,2.76379025],[3011.3,0.502],[3011.1,0.1997],[3011.0,2.38885367]],[[3012.2,0.405504],[3012.3,0.2844],[3013.3,0.89420492],[3013.4,0.002],[3013.5,1.60440662]]]
["bitfinex","ETHUSD",1763417040690,[[3019.2,0.90699264],[3019.1,9.6860491],[3018.9,0.4964],[3018.8,1.32740417],[3018.3,0.405504]],[[3020.5,0.4591],[3020.8,0.1735389],[3021.0,0.1837]]]
["bitfinex","ETHUSD",1763417113276,[[3017.6,0.88414929],[3017.4,1.18730819],[3017.2,1.96706228],[3016.9,9.86928757],[3016.8,2.39115887]],[[3018.5,0.002],[3018.9,0.1976],[3019.5,0.405504],[3019.9,0.002]]]
["bitfinex","ETHUSD",1763417136465,[[3018.2,0.88770271],[3018.0,1.1827521],[3017.9,0.90699264],[3017.8,1.78196228],[3017.7,0.4809]],[[3018.3,0.464],[3018.4,0.4809],[3018.5,0.17550593],[3018.6,0.002],[3018.9,0.2014]]]
["bitfinex","ETHUSD",1763417186824,[[3019.0,0.87695645],[3018.8,1.16927527],[3018.6,11.4025653],[3018.5,0.40908522],[3018.4,4.0645]],[[3019.8,0.4845],[3020.2,0.5],[3020.5,0.590004],[3021.2,0.41851507],[3021.3,0.590004]]]
["bitfinex","ETHUSD",1763417260047,[[3021.9,0.4608],[3021.8,1.57219264],[3021.7,11.56705051],[3021.3,2.35541986],[3021.1,0.405504]],[[3022.6,0.4932],[3022.7,0.1845],[3022.8,0.1735131],[3024.1,0.1989],[3024.8,1.86430957]]]
["bitfinex","ETHUSD",1763417287500,[[3023.0,11.06304216],[3022.9,1.76191024],[3022.5,0.90699264],[3022.4,2.35541986]],[[3023.1,0.002],[3023.9,0.4955],[3024.4,0.30951834],[3024.6,0.17345867],[3025.0,0.1897]]]
["bitfinex","ETHUSD",1763417340312,[[3022.0,3.80799264],[3021.7,1.76014006],[3021.6,10.16997109],[3021.4,3.9],[3021.3,2.35641986]],[[3022.6,0.5016],[3022.7,0.17350184],[3022.9,0.0634],[3023.0,0.002],[3024.8,1.09390009]]]
["bitfinex","ETHUSD",1763417407020,[[3028.7,0.87600738],[3028.5,1.17584161],[3028.3,1.76376241],[3028.2,0.4764],[3027.9,5.85568322]],[[3029.2,0.461],[3029.3,0.002],[3029.9,0.1803],[3030.2,0.585804],[3031.4,0.1891]]]
["bitfinex","ETHUSD",1763417431247,[[3029.1,1.1108],[3029.0,0.29395698],[3028.9,2.35168322],[3028.8,9.58190929],[3028.5,2.98481709]],[[3029.2,0.002],[3029.3,0.002],[3029.7,0.09083496],[3029.9,0.1803],[3030.0,0.63060021]]]
["bitfinex","ETHUSD",1763417497855,[[3027.9,0.6641],[3027.7,0.90699264],[3027.6,9.1617303],[3027.4,0.19254223],[3025.7,0.1978]],[[3029.3,0.4868],[3029.7,0.09283496],[3029.9,0.1811],[3030.0,0.405504],[3030.2,0.4507613]]]
["bitfinex","ETHUSD",1763417572195,[[3032.0,1.91391565],[3031.9,9.16223745],[3031.5,0.405504],[3031.3,0.19172149],[3031.1,1.16184288]],[[3032.3,0.002],[3033.1,0.6736],[3034.0,0.1883],[3034.9,0.90699264],[3035.6,3.45920605]]]
["bitfinex","ETHUSD",1763417599134,[[3031.3,0.86501565],[3031.1,1.16184288],[3030.9,1.74276432],[3030.4,7.13799846],[3030.3,1.00282531]],[[3031.5,0.64769245],[3031.7,0.1817],[3032.9,0.1817],[3033.2,0.405504],[3034.3,1.18660957]]]
["bitfinex","ETHUSD",1763417642115,[[3030.6,1.74224069],[3030.1,2.33200582],[3029.7,2.92085975],[3029.4,0.90699264],[3029.3,4.58424793]],[[3030.7,0.9558],[3031.3,0.1926],[3031.9,0.1827],[3032.2,0.002],[3033.3,5.07666156]]]
["bitfinex","ETHUSD",1763417708611,[[3027.4,1.64725222],[3027.3,0.90699264],[3027.2,1.75297834],[3026.7,0.862504],[3026.5,0.1175]],[[3028.6,0.456],[3028.7,0.1819],[3028.9,0.90699264],[3029.0,9.17157187],[3029.2,0.405504]]]
["bitfinex","ETHUSD",1763417759451,[[3027.4,0.82004368],[3027.3,3.24643675],[3027.1,2.92085975],[3026.8,0.42955512],[3026.1,11.06963418]],[[3028.8,0.1852],[3029.1,0.4954],[3029.5,0.17296052],[3030.1,0.407504],[3030.5,3.494]]]
["bitfinex","ETHUSD",1763417785629,[[3027.6,1.49393326],[3027.4,1.74143005],[3027.1,0.21469341],[3027.0,2.72947472],[3026.6,0.001]],[[3027.7,1.1451],[3028.9,1.08849264],[3029.0,9.59026739],[3029.1,0.1896],[3029.3,3.492]]]
["bitfinex","ETHUSD",1763417833251,[[3031.4,1.16141285],[3031.2,1.74211928],[3030.8,2.32282571],[3030.3,2.90353213],[3030.1,4.06494499]],[[3031.7,0.981],[3031.9,0.1882],[3032.8,0.90699264],[3032.9,12.64004686],[3033.0,0.1882]]]
["bitfinex","ETHUSD",1763417903886,[[3028.1,3.28095011],[3027.9,0.29158078],[3027.7,4.06494499],[3027.6,1.03952832],[3027.4,0.001]],[[3028.2,0.93982791],[3028.9,0.1837],[3029.3,0.90699264],[3029.4,9.59041386],[3030.6,3.494]]]
["bitfinex","ETHUSD",1763417933180,[[3027.7,0.001],[3027.6,0.001],[3027.4,0.001],[3026.8,2.34336186],[3026.7,0.001]],[[3027.8,9.17560988],[3028.0,0.4928],[3028.1,0.002],[3028.2,0.90699264],[3028.3,9.16710988]]]
["bitfinex","ETHUSD",1763418000401,[[3027.8,1.16846692],[3027.6,1.73574397],[3027.2,2.74886586],[3027.1,0.1857],[3026.9,0.4985]],[[3028.0,0.9215],[3028.1,0.002],[3028.6,0.90899264],[3028.7,9.58517316],[3029.6,3.897504]]]
["bitfinex","ETHUSD",1763418042960,[[3025.3,0.9474],[3025.1,0.1721],[3025.0,0.001],[3024.9,0.001],[3024.7,0.9474]],[[3025.4,0.17280606],[3026.5,9.58517316],[3027.1,0.002],[3027.3,0.29245332],[3028.9,1.78191436]]]
["bitfinex","ETHUSD",1763418089654,[[3028.1,0.90699264],[3028.0,9.18121825],[3027.6,3.492],[3027.5,0.90699264],[3027.4,0.39667257]],[[3028.9,0.002],[3029.2,0.002],[3029.9,0.1914],[3030.3,0.4701],[3030.8,9.18121825]]]
["bitfinex","ETHUSD",1763418109185,[[3033.3,6.11512149],[3033.1,0.6575],[3032.3,9.18121825],[3031.7,1.70711906]],[[3034.9,9.18121825],[3035.1,0.4681],[3035.2,0.1894],[3035.5,1.07980216],[3036.0,0.1922]]]
["bitfinex","ETHUSD",1763418167103,[[3032.8,0.001],[3032.5,0.001],[3032.0,0.001],[3031.7,1.70811906],[3031.4,0.001]],[[3033.3,0.4583],[3033.4,1.01844584],[3033.5,1.09949264],[3034.3,0.405504]]]
["bitfinex","ETHUSD",1763418215762,[[3032.2,0.4854],[3032.1,0.1667],[3032.0,2.33405488],[3031.9,0.4631],[3031.6,0.23350549]],[[3032.3,0.17488255],[3032.7,0.002],[3032.9,1.09699264],[3033.0,9.59426331],[3033.8,0.405504]]]
["bitfinex","ETHUSD",1763418238763,[[3034.5,0.4556],[3034.4,0.27496728],[3034.3,1.8426802],[3034.0,0.90699264],[3033.9,2.55099172]],[[3035.2,0.002],[3035.6,0.4607],[3035.9,0.1807],[3036.2,9.54465579],[3036.3,0.09083496]]]
["bitfinex","ETHUSD",1763418312178,[[3034.5,0.87056151],[3034.3,2.25220064],[3034.1,1.74051565],[3033.7,2.33549543],[3033.4,7.87737526]],[[3035.2,0.468],[3035.3,0.002],[3035.4,0.002],[3035.6,0.002],[3035.9,0.1841]]]
["bitfinex","ETHUSD",1763418344799,[[3030.2,0.86956709],[3030.0,1.16048997],[3029.8,2.64750829],[3029.4,2.33549543],[3029.0,2.90181178]],[[3031.4,0.4728],[3032.0,0.587904],[3032.8,0.90699264],[3032.9,7.93048616],[3033.2,0.17495725]]]
["bitfinex","ETHUSD",1763418370376,[[3029.9,1.03219264],[3029.7,2.90181178]],[[3031.7,0.4959],[3031.8,0.1989],[3032.1,0.405504],[3032.7,0.17289581],[3033.2,3.489]]]
["bitfinex","ETHUSD",1763418436780,[[3030.3,0.001],[3030.2,0.88803545],[3030.0,1.17430805],[3029.9,0.001]],[[3030.4,2.11263205],[3030.5,6.35],[3030.6,0.4546],[3030.9,0.1947],[3031.0,9.35314724]]]
["bitfinex","ETHUSD",1763418524320,[[3030.5,0.88421051],[3030.3,1.17430805],[3030.2,0.9946588],[3030.1,1.75724725],[3030.0,0.001]],[[3030.8,0.17304812],[3030.9,0.30981288],[3031.0,0.407504],[3031.1,0.90699264],[3031.2,7.04102159]]]
["bitfinex","ETHUSD",1763418582339,[[3032.4,18.5420526],[3032.0,2.92126045],[3031.8,0.16581554],[3031.6,8.99475421],[3031.5,5.405504]],[[3032.9,0.002],[3033.0,0.002],[3033.6,0.002],[3033.8,0.1851],[3035.0,7.22757362]]]
["bitfinex","ETHUSD",1763418642380,[[3030.5,2.001],[3030.3,0.001],[3030.2,0.001],[3030.1,0.1687],[3030.0,0.4704]],[[3030.6,1.19901867],[3030.9,0.495],[3031.0,0.002],[3031.3,0.002],[3031.5,0.1851]]]
["bitfinex","ETHUSD",1763418745247,[[3030.9,1.17101398],[3030.8,0.90699264],[3030.7,8.20796041],[3030.5,3.87719525],[3029.9,3.491]],[[3031.0,0.002],[3031.3,0.002],[3031.6,0.002],[3031.9,0.407504],[3032.1,0.30929694]]]
["bitfinex","ETHUSD",1763418782364,[[3031.8,10.1117745],[3031.7,1.74180176],[3031.5,1.12409993],[3031.4,3.9],[3031.2,1.32223878]],[[3031.9,0.00058444],[3032.3,0.002],[3032.6,0.4995],[3032.9,0.1813],[3033.4,0.586804]]]
["bitfinex","ETHUSD",1763418861189,[[3030.6,0.001],[3030.5,2.001],[3030.3,0.001],[3030.2,7.20330728],[3030.1,0.4676]],[[3030.7,0.4609],[3031.1,0.405504],[3031.3,0.002],[3031.6,0.1877],[3033.3,5.25320387]]]
["bitfinex","ETHUSD",1763418975506,[[3031.6,8.06799922],[3031.5,2.33409495],[3031.3,0.001],[3031.2,0.6381],[3031.0,2.92126045]],[[3031.7,0.002],[3031.9,0.6671],[3032.0,0.002],[3032.1,0.002],[3032.2,0.002]]]
["bitfinex","ETHUSD",1763419066420,[[3032.2,5.16649695],[3032.1,15.41321605],[3032.0,0.54256178],[3031.8,6.64936249],[3030.6,3.97563232]],[[3032.4,0.002],[3032.7,0.002],[3032.9,0.6741],[3033.5,0.172845],[3038.6,0.863525]]]
["bitfinex","ETHUSD",1763419077293,[[3032.2,2.03938926],[3032.1,14.06302912],[3032.0,0.54256178],[3031.9,2.34385849],[3031.6,0.4937]],[[3032.3,0.9485],[3032.4,0.002],[3032.7,0.002],[3032.9,0.1956],[3033.8,0.405504]]]
["bitfinex","ETHUSD",1763419207716,[[3032.6,1.1081],[3032.5,0.001],[3032.4,0.4512],[3032.3,0.001],[3032.2,2.17135297]],[[3032.9,0.002],[3033.0,0.002],[3033.1,0.4756],[3033.3,0.002],[3035.5,1.60003718]]]
["bitfinex","ETHUSD",1763419309413,[[3034.4,7.22301259],[3034.3,0.4745],[3034.1,0.99236376],[3034.0,1.16783863],[3033.9,7.93770523]],[[3035.2,0.6601],[3035.8,1.53268017],[3035.9,7.03071259],[3039.4,5.93304788],[3322.0,0.334]]]
["bitfinex","ETHUSD",1763419330410,[[3040.5,0.1616],[3040.2,1.37359264],[3040.1,9.49980333],[3038.8,4.77215972]],[[3041.7,0.49238038],[3042.0,0.1935],[3042.9,0.14832457],[3043.0,0.36596267],[3043.1,0.90699264]]]
["bitfinex","ETHUSD",1763419379626,[[3037.4,0.4628],[3037.3,0.4681],[3037.2,1.16043643],[3037.1,0.1915],[3037.0,1.75175795]],[[3037.5,0.30934228],[3038.0,0.4579],[3038.4,0.002],[3039.0,0.587504],[3039.1,0.8764359]]]
["bitfinex","ETHUSD",1763419440451,[[3038.7,7.48193737],[3038.6,1.75518913],[3038.3,0.90699264],[3037.9,0.001],[3037.5,7.00033737]],[[3039.9,0.6682],[3040.3,0.90699264],[3040.4,6.99933737],[3040.6,0.17253712]]]
["bitfinex","ETHUSD",1763419459912,[[3038.4,0.4509],[3038.3,0.001],[3038.2,1.75518913],[3038.1,0.1955],[3038.0,0.001]],[[3039.6,0.30827387],[3039.7,0.5446],[3039.9,0.182],[3040.3,0.405504],[3040.5,0.69690025]]]
["bitfinex","ETHUSD",1763419526414,[[3038.4,0.9369],[3038.3,0.001],[3038.1,0.1993],[3038.0,0.001],[3037.9,0.001]],[[3039.2,0.4697],[3039.8,0.405504],[3039.9,1.05179264],[3040.0,8.26727278],[3041.1,1.03158846]]]
["bitfinex","ETHUSD",1763419615323,[[3038.6,1.08554381],[3038.5,0.001],[3038.4,0.001],[3038.3,0.001],[3038.2,0.001]],[[3038.7,0.30966882],[3039.1,0.002],[3039.4,2.50957153],[3039.5,1.08156719],[3039.6,6.36543989]]]
["bitfinex","ETHUSD",1763419658709,[[3038.6,1.08634381],[3038.5,0.001],[3038.4,0.001],[3038.3,0.001],[3038.2,0.001]],[[3038.7,0.30977356],[3038.8,0.002],[3039.0,0.90699264],[3039.1,6.8383457],[3039.6,0.71398566]]]
["bitfinex","ETHUSD",1763419714978,[[3032.0,0.9348],[3031.9,0.001],[3031.8,0.4692],[3031.2,0.1817],[3031.1,0.405504]],[[3032.6,0.89038396],[3032.8,2.12204344],[3033.0,1.77967514],[3033.4,2.37321915],[3033.5,0.002]]]
["bitfinex","ETHUSD",1763419784402,[[3031.6,1.1495],[3031.0,2.11182],[3030.9,0.001],[3030.8,1.75397946],[3030.7,0.405504]],[[3031.7,0.002],[3032.1,0.002],[3032.4,0.002],[3032.5,0.002],[3032.8,0.002]]]
["bitfinex","ETHUSD",1763419856657,[[3033.7,0.1805],[3033.6,0.90699264],[3033.5,6.38115467],[3033.4,1.31265817],[3033.3,0.1846]],[[3034.0,0.0887],[3034.4,0.4567],[3034.5,0.002],[3034.9,0.1805],[3035.3,0.405504]]]
["bitfinex","ETHUSD",1763419878623,[[3034.0,1.76182704],[3033.8,7.47510424],[3033.7,0.493],[3033.6,2.34365911],[3033.2,2.92226045]],[[3034.5,0.4889],[3034.9,0.002],[3035.2,0.002],[3035.3,0.1805],[3036.2,0.88896186]]]
["bitfinex","ETHUSD",1763419972061,[[3034.9,0.5484],[3034.6,1.76847866],[3034.5,0.001],[3034.4,0.4572],[3034.3,0.90699264]],[[3035.0,0.0922],[3035.2,0.002],[3035.3,0.4553],[3035.6,0.002],[3036.0,6.37425043]]]
["bitfinex","ETHUSD",1763419986258,[[3034.9,2.1777319],[3034.8,8.14272909],[3034.5,0.001]],[[3035.0,0.17257816],[3035.2,0.002],[3035.3,0.002],[3035.6,0.002],[3038.4,1.69548634]]]
["bitfinex","ETHUSD",1763420082879,[[3035.4,0.001],[3035.1,0.001],[3034.9,0.001],[3034.3,8.13263391],[3033.9,2.34829347]],[[3035.5,0.6663],[3035.9,0.593904],[3036.1,0.90699264],[3036.2,6.37141381],[3036.7,0.4044679]]]
["bitfinex","ETHUSD",1763420184561,[[3034.1,0.001],[3034.0,0.001],[3033.8,0.001],[3033.7,0.4637],[3033.5,0.13336552]],[[3034.2,2.1638504],[3034.3,0.90699264],[3034.4,6.38859088],[3034.5,0.002],[3034.7,0.405504]]]
["bitfinex","ETHUSD",1763420244650,[[3033.9,0.4931],[3033.8,0.001],[3033.7,0.001],[3033.4,0.001],[3033.2,0.001]],[[3034.1,0.30901012],[3034.2,0.405504],[3034.7,0.71172394],[3034.8,6.38859088],[3035.0,1.35309678]]]
["bitfinex","ETHUSD",1763420255901,[[3033.9,0.4652],[3033.8,0.001],[3033.7,0.001],[3033.2,0.001],[3033.0,0.001]],[[3034.2,0.71469469],[3034.3,0.76482712],[3034.5,6.84527649],[3034.6,0.0776],[3034.7,0.90699264]]]
["bitfinex","ETHUSD",1763420354202,[[3033.8,0.001],[3033.7,0.001],[3033.6,0.948],[3033.5,0.001],[3033.4,0.001]],[[3034.0,0.17263158],[3034.1,0.30883563],[3034.4,0.4563],[3034.7,0.405504],[3034.8,0.40536742]]]
["bitfinex","ETHUSD",1763420414927,[[3033.7,0.001],[3033.6,0.001],[3033.5,0.001],[3033.3,0.001],[3033.2,0.001]],[[3033.8,1.35620453],[3034.0,0.51270128],[3034.2,1.79729358],[3034.5,1.18967299],[3034.7,10.08263202]]]
["bitfinex","ETHUSD",1763420428006,[[3033.3,0.001],[3033.2,0.001],[3031.9,0.1803],[3031.8,0.4855],[3031.0,1.831]],[[3033.4,3.73588054],[3033.5,8.69677325],[3033.6,0.88753587],[3033.8,1.6988396],[3034.0,1.77967514]]]
["bitfinex","ETHUSD",1763420489669,[[3030.6,0.001],[3030.5,0.3827],[3030.2,6.39969502],[3029.9,0.90699264],[3029.6,1.96088336]],[[3030.9,0.30856996],[3031.0,0.405504],[3031.1,0.002],[3031.5,1.40369264],[3031.6,6.39969502]]]
["bitfinex","ETHUSD",1763420588267,[[3030.9,0.4832],[3030.6,0.001],[3030.5,0.001],[3030.3,0.4832],[3030.2,0.001]],[[3031.0,0.9371],[3031.7,0.002],[3031.8,0.002],[3031.9,0.1924],[3033.5,6.35]]]
["bitfinex","ETHUSD",1763420640608,[[3031.9,0.001],[3031.5,0.001],[3031.4,0.001],[3031.2,0.001],[3031.0,0.4833]],[[3032.0,0.4942],[3032.7,0.4625],[3032.8,0.1831],[3033.6,0.405504],[3033.7,0.70989012]]]
["bitfinex","ETHUSD",1763420682896,[[3030.7,0.48829567],[3030.6,0.001],[3030.5,0.4804],[3030.4,0.90699264],[3030.3,8.02688769]],[[3031.2,0.17278742],[3031.3,0.002],[3031.6,0.4898],[3031.7,0.002],[3034.5,0.09999999]]]
["bitfinex","ETHUSD",1763420737354,[[3035.2,1.1821343],[3035.0,2.68304636],[3034.9,7.65124346],[3034.6,0.001],[3027.0,3.30354208]],[[3035.4,0.4953],[3035.5,0.002],[3035.7,0.002],[3035.8,0.407504],[3036.2,0.002]]]
["bitfinex","ETHUSD",1763420782376,[[3037.4,7.65124346],[3037.1,0.90699264],[3036.8,0.88153403],[3036.7,0.4793],[3036.6,1.17857922]],[[3037.8,0.17258216],[3037.9,0.491],[3038.6,0.405504],[3039.2,0.1903],[3040.1,8.53538808]]]
["bitfinex","ETHUSD",1763420804834,[[3037.0,1.18449914],[3036.8,1.76835134],[3036.6,0.90699264],[3036.5,7.99659176],[3036.4,2.36310248]],[[3037.2,0.002],[3037.3,0.4796],[3037.6,0.002],[3037.7,0.002],[3037.8,0.17258216]]]
["bitfinex","ETHUSD",1763420852285,[[3027.6,1.1648],[3027.3,7.99659176]],[[3029.4,0.4896],[3030.1,0.30454244],[3030.2,0.1939],[3030.7,6.8358034],[3030.8,0.1939]]]
["bitfinex","ETHUSD",1763420901320,[[3026.6,7.69301251],[3025.9,0.405504],[3025.8,1.67289389],[3025.1,2.95310028],[3024.9,3.98283641]],[[3027.9,0.6529],[3028.1,0.002],[3028.4,0.002],[3028.5,0.002],[3029.2,9.08753873]]]
["bitfinex","ETHUSD",1763420929061,[[3027.2,0.3338],[3027.1,0.90699264],[3027.0,8.05509225],[3026.4,0.405504],[3026.1,7.385]],[[3027.3,0.002],[3027.7,0.002],[3027.9,0.002],[3028.0,0.30765135],[3028.1,0.4832]]]
["bitfinex","ETHUSD",1763420972181,[[3031.1,0.405504],[3030.7,8.05509225],[3030.5,0.2248],[3030.3,7.384],[3030.2,0.4507]],[[3032.5,0.4507],[3032.8,0.002],[3032.9,0.1975],[3033.2,0.1884],[3034.3,8.05509225]]]
["bitfinex","ETHUSD",1763421002954,[[3030.2,1.31249664],[3030.1,7.68375904],[3029.9,0.2248],[3029.6,0.1669],[3029.5,0.001]],[[3030.8,0.1857],[3031.0,0.4961],[3031.7,1.25674823],[3031.9,1.19262622],[3032.0,0.1857]]]
["bitfinex","ETHUSD",1763421054957,[[3028.5,0.2298],[3028.2,0.001],[3028.1,0.2298],[3027.8,0.406504],[3027.4,0.90699264]],[[3028.6,0.3092409],[3029.1,0.002],[3029.3,1.34711992],[3029.5,1.19462622],[3029.7,1.77967514]]]
["bitfinex","ETHUSD",1763421095568,[[3027.8,0.30850148],[3027.6,1.13679264],[3027.5,8.04316637],[3027.1,0.1699]],[[3028.8,0.002],[3028.9,0.97090148],[3029.1,0.002],[3029.3,0.71028745],[3031.3,4.15313352]]]
["bitfinex","ETHUSD",1763421131971,[[3026.1,0.001],[3025.8,0.001],[3025.5,0.2308],[3025.3,0.0619],[3025.0,7.69225019]],[[3026.2,0.17313719],[3026.4,0.49831991],[3026.5,0.4534],[3027.9,3.492]]]
["bitfinex","ETHUSD",1763421193215,[[3024.1,0.0288],[3023.9,0.90699264],[3023.8,8.08060409]],[[3024.2,0.002],[3024.7,0.002],[3024.8,0.70914071],[3024.9,0.1812],[3025.1,0.89112597]]]
["bitfinex","ETHUSD",1763421213216,[[3025.4,0.405504],[3025.3,0.90699264],[3025.2,8.08060409],[3024.8,0.4751],[3024.7,0.0248]],[[3025.9,0.4731],[3026.0,0.1999],[3026.7,0.1999],[3027.0,0.1999],[3027.1,0.002]]]
["bitfinex","ETHUSD",1763421282045,[[3027.0,11.29169944],[3026.8,4.1475222],[3026.7,7.70363185],[3026.6,0.001],[3026.2,5.96963419]],[[3027.1,0.00020802],[3027.4,0.002],[3027.5,0.002],[3027.7,0.002],[3027.8,0.002]]]
["bitfinex","ETHUSD",1763421329082,[[3023.9,8.94515539],[3023.1,0.580404],[3023.0,0.4994],[3022.4,5.78632556],[3021.9,1.77239625]],[[3024.0,0.4756],[3024.7,0.4781],[3024.8,0.1001],[3025.5,0.405504],[3025.9,0.93538975]]]
["bitfinex","ETHUSD",1763421352989,[[3026.8,8.59968461],[3026.5,0.405504],[3025.6,0.4622],[3025.1,4.15832024],[3024.7,1.77239625]],[[3026.9,0.84984081],[3027.4,0.002],[3027.6,0.002],[3028.6,0.002],[3028.9,0.70484709]]]
["bitfinex","ETHUSD",1763421411676,[[3021.0,1.31349664],[3020.9,8.08179136],[3019.9,0.1749],[3019.8,5.487],[3019.7,6.67930715]],[[3022.2,0.52073184],[3022.5,0.4641],[3022.7,0.002],[3022.8,0.88239526],[3023.4,0.17316267]]]
["bitfinex","ETHUSD",1763421444538,[[3016.8,1.67623496],[3016.7,0.477],[3016.4,0.1261],[3016.0,1.09239264],[3015.5,1.77239625]],[[3018.3,0.4836],[3018.7,0.92668799],[3018.8,0.17],[3018.9,0.15279313],[3019.3,0.05]]]
["bitfinex","ETHUSD",1763421481724,[[3020.1,0.1261],[3019.8,7.51490167],[3019.3,1.68610558],[3019.2,1.82919625],[3018.9,3.496]],[[3021.1,0.4979],[3021.2,0.52076753],[3021.9,0.1897],[3022.1,0.002],[3022.4,0.90699264]]]
["bitfinex","ETHUSD",1763421504175,[[3020.9,7.21377762],[3020.2,0.2533],[3020.1,2.30420025],[3020.0,1.68996338],[3019.7,2.37616857]],[[3021.7,0.4686],[3021.8,0.002],[3021.9,0.1997],[3022.1,0.002],[3022.4,0.70899298]]]
["bitfinex","ETHUSD",1763421528631,[[3021.4,8.07855571],[3021.2,0.001],[3021.1,0.0702],[3020.9,0.001],[3020.7,0.2533]],[[3021.8,0.51710505],[3021.9,0.1855],[3022.2,0.002],[3022.5,0.002]]]
["bitfinex","ETHUSD",1763421592017,[[3021.6,8.62817219],[3021.2,0.1861],[3021.1,0.4359],[3020.8,0.405504],[3020.4,3.99059024]],[[3021.7,0.52271132],[3021.8,0.002],[3022.0,0.002],[3022.1,0.002],[3022.5,0.4657]]]
["bitfinex","ETHUSD",1763421631638,[[3026.7,7.72117955],[3026.2,0.88347476],[3026.1,0.1923],[3026.0,1.17806513],[3025.7,0.4534]],[[3026.8,0.1923],[3027.3,0.4613],[3027.4,0.1891],[3027.9,0.405504],[3028.0,0.1923]]]
["bitfinex","ETHUSD",1763421657744,[[3027.7,2.39711739],[3027.6,8.05310985],[3027.1,3.11806482],[3026.9,0.46996419],[3026.8,3.98230584]],[[3028.3,0.002],[3028.7,0.002],[3029.2,0.1889],[3030.3,0.05],[3031.3,0.09999999]]]
["bitfinex","ETHUSD",1763421726330,[[3031.6,7.67029508],[3031.3,0.90699264],[3031.1,0.8797832],[3031.0,0.1942],[3030.9,1.17304427]],[[3031.9,0.70201817],[3032.3,0.405504],[3032.9,0.1857],[3033.2,1.16489416]]]
["bitfinex","ETHUSD",1763421771642,[[3026.8,0.001],[3026.5,0.001],[3026.1,0.0978],[3026.0,0.458],[3025.4,8.06081976]],[[3026.9,8.75263968],[3027.1,0.4862],[3027.2,0.51990857],[3027.3,1.10589264],[3027.6,5.0]]]
["bitfinex","ETHUSD",1763421794514,[[3027.5,0.4586],[3027.4,0.90699264],[3027.3,8.06081976],[3027.1,0.1847],[3026.9,0.8797832]],[[3028.3,0.405504],[3028.4,0.4814],[3028.8,0.1815],[3029.1,1.42667383],[3029.2,5.0]]]
["bitfinex","ETHUSD",1763421840089,[[3025.9,0.001],[3024.9,1.07927948],[3024.8,7.70136368],[3024.7,1.17304427],[3024.5,1.7843246]],[[3026.2,0.405504],[3026.3,0.891404],[3026.6,0.4528],[3026.7,0.1749708],[3027.1,0.95699264]]]
["bitfinex","ETHUSD",1763421901356,[[3030.3,2.5047822],[3029.8,1.77146693],[3029.7,8.04812469],[3029.4,2.36835589]],[[3030.4,0.9508],[3030.7,0.002],[3031.0,0.1872],[3032.5,0.052],[3033.0,5.1872]]]
["bitfinex","ETHUSD",1763421946441,[[3030.3,0.001],[3030.0,0.001],[3029.9,0.001],[3029.6,0.001],[3027.1,1.69341372]],[[3030.6,0.1913],[3031.0,0.002],[3031.3,1.31449664],[3033.5,2.35040852],[3034.3,4.15313352]]]
["bitfinex","ETHUSD",1763421977600,[[3032.0,1.90186061],[3031.8,1.7845586],[3031.4,2.37941147],[3031.2,0.1993],[3031.1,1.39319264]],[[3032.1,0.1933],[3032.5,0.17477194],[3032.9,0.1805],[3033.1,0.405504],[3033.4,0.1872]]]
["bitfinex","ETHUSD",1763422049534,[[3032.7,0.4936],[3032.1,0.69128044],[3031.7,1.76989594],[3031.6,0.90699264],[3031.3,2.35650065]],[[3032.8,0.002],[3034.0,8.02317479],[3034.1,0.88495545],[3034.3,1.18194061],[3034.5,1.87060653]]]
["bitfinex","ETHUSD",1763422098744,[[3032.0,0.001],[3031.7,0.001],[3031.4,0.001],[3031.3,1.1915352],[3028.6,7.76052444]],[[3032.6,1.31249664],[3032.7,7.67403591],[3032.8,0.002],[3033.2,0.17472355],[3033.3,0.47026506]]]
["bitfinex","ETHUSD",1763422116109,[[3029.6,0.001],[3028.6,0.4924],[3028.1,0.1857],[3027.1,0.1857],[3026.3,7.67503591]],[[3029.7,15.58683255],[3029.8,0.93221683],[3030.1,0.05],[3030.2,0.99687494],[3030.7,0.16980271]]]
["bitfinex","ETHUSD",1763422189200,[[3029.8,0.9512],[3029.7,0.001],[3029.4,0.001],[3029.3,1.1905352],[3029.2,0.001]],[[3029.9,0.30747033],[3030.1,0.405504],[3030.3,0.90699264],[3030.7,0.002],[3031.4,0.88847432]]]
["bitfinex","ETHUSD",1763422235510,[[3028.2,0.001],[3028.1,0.001],[3027.8,0.001],[3027.5,0.001],[3027.1,0.1857]],[[3028.3,14.88579257],[3028.4,0.3677851],[3028.6,0.002],[3028.7,0.71550096],[3028.8,0.172819]]]
["bitfinex","ETHUSD",1763422259833,[[3025.4,0.9268],[3025.1,0.1942],[3024.9,0.0611],[3024.0,0.1942],[3023.5,1.76989594]],[[3025.5,0.1728906],[3025.6,0.405504],[3025.7,0.90699264],[3025.8,8.06912377],[3026.3,3.96026506]]]
["bitfinex","ETHUSD",1763422338798,[[3026.0,0.4592],[3025.9,1.18741896],[3025.8,0.03304911],[3025.7,0.4598],[3025.6,1.76989594]],[[3026.4,0.002],[3026.5,0.002],[3027.0,7.70893572],[3027.3,0.92646506],[3027.8,0.05]]]
["bitfinex","ETHUSD",1763422366783,[[3027.5,2.71560025],[3027.1,2.79237802],[3026.7,3.23051275],[3025.2,5.86041551],[3011.6,0.09083496]],[[3027.6,0.002],[3028.5,0.17504046],[3028.6,0.4927],[3028.7,0.1983],[3028.9,0.002]]]
["bitfinex","ETHUSD",1763422389518,[[3027.9,1.24476633],[3027.8,2.37166333],[3027.4,3.45314486],[3027.0,4.1220765],[3026.3,21.41259351]],[[3028.0,0.002],[3028.4,0.002],[3028.6,0.002],[3028.7,0.002],[3028.9,0.002]]]
["bitfinex","ETHUSD",1763422457407,[[3031.2,2.46659859],[3031.1,0.6984],[3031.0,0.24665986],[3030.9,0.90699264],[3030.7,2.36505001]],[[3032.4,0.3904],[3033.2,7.68221002],[3034.0,0.34235959],[3034.3,5.0],[3034.4,1.6377426]]]
["bitfinex","ETHUSD",1763422488112,[[3034.6,2.47691488],[3034.2,2.36505001],[3034.1,0.1955],[3034.0,0.4779],[3033.4,4.14980448]],[[3034.7,0.567804],[3034.8,0.002],[3034.9,0.3881],[3035.0,0.002],[3035.5,0.17285267]]]
["bitfinex","ETHUSD",1763422511047,[[3035.7,0.7110872],[3035.6,1.77478587],[3035.2,2.81561469],[3033.6,0.90699264],[3033.2,8.01606271]],[[3035.8,0.90899264],[3035.9,0.1301],[3036.1,0.002],[3036.3,8.40416271],[3037.5,0.05]]]
["bitfinex","ETHUSD",1763422551423,[[3033.2,0.475],[3032.8,0.4569],[3032.7,2.36062283],[3032.6,3.09937511],[3032.5,0.001]],[[3033.3,0.51865143],[3033.8,0.1908],[3034.0,0.4728],[3034.1,0.405504],[3034.6,8.18889933]]]
["bitfinex","ETHUSD",1763422617475,[[3035.0,4.62644086],[3034.2,1.18084059],[3033.7,7.76052444],[3029.7,19.1038294],[3027.6,0.00710947]],[[3035.4,0.90699264],[3035.5,7.66208057],[3035.7,0.002],[3036.4,0.3284291],[3036.6,3.485]]]
["bitfinex","ETHUSD",1763422656002,[[3030.7,3.70139856],[3030.4,0.001],[3030.2,2.97237517],[3030.0,1.18041071],[3029.2,0.405504]],[[3030.8,0.90699264],[3030.9,0.51883881],[3031.3,8.02880885],[3032.2,0.6600291],[3033.6,0.8866767]]]
["bitfinex","ETHUSD",1763422679121,[[3030.8,0.001],[3030.7,0.001],[3030.4,2.37945916],[3030.1,0.6797],[3030.0,2.97337517]],[[3030.9,9.86032672],[3031.4,0.97836876],[3031.6,0.3316],[3031.8,3.92938215],[3032.5,0.002]]]
["bitfinex","ETHUSD",1763422742060,[[3033.4,0.9411],[3033.3,0.4719],[3033.1,0.1955],[3033.0,5.96963419],[3032.9,5.0]],[[3033.5,0.00017414],[3034.6,1.75854546],[3034.7,7.68082211],[3034.9,0.405504],[3035.1,0.1673]]]
["bitfinex","ETHUSD",1763422768391,[[3033.4,2.36793954],[3033.1,0.99273812],[3033.0,2.95992442],[3032.7,0.4865],[3032.6,4.13108208]],[[3033.5,0.0507],[3033.6,1.40129264],[3033.7,8.02207986],[3033.8,6.35],[3033.9,0.1672]]]
["bitfinex","ETHUSD",1763422804477,[[3033.3,4.1574472],[3033.1,1.46032135],[3032.6,5.96963419],[3032.3,5.0],[3029.5,3.97306266]],[[3033.9,0.1672],[3034.0,0.90899264],[3034.1,8.02207986],[3035.1,0.1693],[3035.2,2.00756787]]]
["bitfinex","ETHUSD",1763422868784,[[3033.2,0.001],[3033.1,0.001],[3032.9,0.001],[3032.8,0.001],[3032.3,2.36882564]],[[3033.3,16.76325156],[3033.7,3.6756],[3033.8,1.6110909],[3034.3,0.002],[3035.0,0.1517]]]
["bitfinex","ETHUSD",1763422921265,[[3028.9,0.47],[3028.6,0.4574],[3028.1,0.1956],[3027.9,0.1867],[3027.6,2.36882564]],[[3029.0,8.94082558],[3029.2,1.30968944],[3029.4,5.57667012],[3030.3,0.42802478],[3030.7,0.002]]]
["bitfinex","ETHUSD",1763422947045,[[3028.9,0.001],[3028.7,2.377525],[3028.5,0.001],[3028.4,0.4788],[3028.3,2.96235861]],[[3029.0,1.89750235],[3029.2,0.90699264],[3029.3,7.69050678],[3029.5,2.17341857],[3030.0,0.30208975]]]
["bitfinex","ETHUSD",1763422999352,[[3029.5,3.94748426],[3029.3,0.1478],[3029.2,4.16268037],[3028.8,5.0],[3028.6,5.97063419]],[[3029.6,0.002],[3029.7,0.002],[3029.8,0.002],[3029.9,0.90699264],[3030.0,8.0434673]]]
["bitfinex","ETHUSD",1763423078896,[[3028.5,0.4218],[3028.3,0.001],[3028.2,2.97667294],[3028.1,0.1937],[3028.0,0.1927]],[[3028.6,9.12134857],[3028.8,0.002],[3029.2,0.407504],[3029.4,0.002],[3029.8,1.58058925]]]
["bitfinex","ETHUSD",1763423107738,[[3029.0,2.97214481],[3028.6,9.15608362],[3028.5,0.001],[3028.4,0.001],[3028.1,0.1937]],[[3029.1,8.60209441],[3029.3,0.9658],[3029.4,0.92657731],[3029.5,0.002],[3029.6,7.69710177]]]
["bitfinex","ETHUSD",1763423150733,[[3029.4,2.96596899],[3029.0,9.15414687],[3028.6,5.97063419],[3028.3,0.4816],[3027.8,0.1759]],[[3029.5,1.42798981],[3029.6,8.04299033],[3029.8,0.002],[3029.9,0.1952],[3030.1,0.002]]]
["bitfinex","ETHUSD",1763423218708,[[3029.9,7.95879263],[3029.6,4.60225976],[3029.0,6.37513819],[3028.5,8.66751708],[3028.1,0.1972]],[[3030.0,0.52090444],[3030.1,7.69573684],[3030.2,0.002],[3030.4,0.002],[3030.6,0.90699264]]]
["bitfinex","ETHUSD",1763423236548,[[3030.1,5.04505976],[3029.9,5.1999],[3029.5,5.96963419],[3029.1,0.34980392],[3027.5,11.93926838]],[[3030.2,0.51888264],[3030.4,0.00084094],[3030.7,0.002],[3030.9,1.10649264],[3031.0,7.69773684]]]
["bitfinex","ETHUSD",1763423309946,[[3030.3,0.9714],[3029.7,0.1966],[3029.6,4.14667392],[3029.0,5.97063419]],[[3030.4,0.002],[3030.7,0.00024578],[3030.8,0.002],[3031.0,8.58798583],[3031.4,0.4666]]]
["bitfinex","ETHUSD",1763423348537,[[3027.0,0.001],[3026.7,0.001],[3026.5,0.4977],[3026.4,0.001],[3026.3,0.1957]],[[3027.1,1.86795398],[3027.2,7.67899319],[3027.5,0.405504],[3028.2,0.32172059],[3028.3,4.15092479]]]
["bitfinex","ETHUSD",1763423398304,[[3029.2,0.90699264],[3029.1,4.16555538],[3028.8,0.4724],[3028.6,0.1989],[3028.4,5.96963419]],[[3029.3,0.6924499],[3029.6,0.1094],[3029.7,8.04642055],[3029.8,0.002],[3030.2,6.347]]]
["bitfinex","ETHUSD",1763423419816,[[3030.7,0.90699264],[3030.5,2.95445491],[3030.3,4.1463974],[3030.2,0.4784],[3030.1,0.1989]],[[3030.8,0.002],[3030.9,0.1715],[3031.0,0.002],[3031.3,0.4435],[3031.4,0.002]]]
["bitfinex","ETHUSD",1763423493001,[[3031.5,2.95722679],[3031.3,4.13963845],[3030.8,0.4963],[3030.6,5.93572842],[3030.1,7.95852444]],[[3031.8,0.6509],[3032.0,0.2755],[3032.1,0.001],[3032.5,0.002],[3032.6,0.29691911]]]
["bitfinex","ETHUSD",1763423529752,[[3033.5,0.9264],[3033.4,4.14248272],[3032.7,7.24722506],[3032.5,8.21734963],[3030.7,11.93926838]],[[3033.6,0.00035513],[3034.0,0.002],[3034.7,0.5354],[3035.1,0.1519],[3035.6,8.18704782]]]
["bitfinex","ETHUSD",1763423552468,[[3034.5,2.36427682],[3034.1,2.95534602],[3033.6,4.13460275],[3033.3,0.4661],[3033.1,0.001]],[[3034.7,0.90699264],[3034.8,7.22562219],[3034.9,0.189],[3035.0,7.66022923],[3035.2,1.32759415]]]
["bitfinex","ETHUSD",1763423597299,[[3035.2,2.95206421],[3034.9,0.4961],[3034.8,4.13580883],[3034.1,6.12142842],[3034.0,0.001]],[[3035.6,0.4977],[3036.0,0.0882],[3036.2,1.48516135],[3036.3,7.66022923],[3037.0,0.5283]]]
["bitfinex","ETHUSD",1763423658525,[[3033.6,0.001],[3033.4,0.001],[3033.3,0.001],[3032.5,0.001],[3032.4,0.001]],[[3033.8,0.405504],[3033.9,0.5908],[3034.0,3.39409834],[3034.1,9.69310294],[3034.5,3.487]]]
["bitfinex","ETHUSD",1763423699515,[[3034.7,0.7822],[3034.4,4.12658406],[3034.1,0.1039],[3034.0,0.001],[3033.6,5.93572842]],[[3035.2,0.002],[3035.6,7.65958438],[3035.9,0.405504],[3037.1,4.9633813],[3038.3,0.09999999]]]
["bitfinex","ETHUSD",1763423744596,[[3036.7,2.3550176],[3036.2,2.94884001],[3035.9,0.3911],[3035.8,4.31277602],[3035.2,5.93472842]],[[3036.8,2.8510092],[3036.9,8.00597295],[3037.0,0.1938],[3037.3,0.31108577],[3037.4,0.604604]]]
["bitfinex","ETHUSD",1763423821377,[[3037.0,2.35827021],[3036.8,0.001],[3036.6,2.95380195],[3036.4,4.12837602],[3036.0,0.99254378]],[[3037.1,0.90699264],[3037.2,7.64567318],[3037.6,0.92322191],[3037.7,0.002],[3038.0,0.39749024]]]
["bitfinex","ETHUSD",1763423848862,[[3036.8,2.83966118],[3036.6,0.4954],[3036.4,2.95380195],[3036.3,0.001],[3036.2,0.99145858]],[[3036.9,0.51783976],[3037.4,0.898504],[3037.5,0.90699264],[3037.9,0.3608599],[3038.1,0.50148577]]]
["bitfinex","ETHUSD",1763423849436,[[3036.8,0.001],[3036.4,2.95380195],[3036.3,0.4964],[3036.2,0.99145858],[3034.2,9.5514147]],[[3036.9,0.99483976],[3037.2,0.491],[3037.4,0.407504],[3037.5,0.90699264],[3037.9,0.3608599]]]
["bitfinex","ETHUSD",1763423849622,[[3036.8,2.35471982],[3036.4,2.95380195],[3036.3,0.001],[3036.2,0.99145858],[3035.4,5.93472842]],[[3036.9,1.55793976],[3037.4,0.407504],[3037.5,0.90699264],[3037.9,0.3608599],[3039.1,1.40501052]]]
["bitfinex","ETHUSD",1763423849825,[[3036.8,0.001],[3036.7,2.35371982],[3036.3,2.95480195],[3036.0,0.001],[3035.8,4.62477602]],[[3036.9,1.96344376],[3037.4,0.002],[3037.5,1.30448288],[3037.6,6.64114044],[3037.7,0.36114314]]]
["bitfinex","ETHUSD",1763423850169,[[3036.8,0.001],[3036.5,2.35371982],[3036.3,0.001],[3036.1,2.95380195],[3036.0,0.001]],[[3036.9,2.15978814],[3037.1,0.90699264],[3037.2,0.36114314],[3037.4,0.002],[3037.5,1.30448288]]]
["bitfinex","ETHUSD",1763423850330,[[3036.8,0.001],[3036.5,2.35371982],[3036.3,0.001],[3036.1,2.95380195],[3036.0,0.001]],[[3036.9,2.15978814],[3037.1,0.90699264],[3037.2,0.36114314],[3037.4,0.002],[3037.5,0.39749024]]]
["bitfinex","ETHUSD",1763423850534,[[3036.8,0.001],[3036.5,2.35371982],[3036.3,0.001],[3036.0,2.95480195],[3035.8,0.4964]],[[3036.9,2.15978814],[3037.4,0.90899264],[3037.5,1.30448288],[3040.4,4.15313352],[3041.1,5.93304788]]]
["bitfinex","ETHUSD",1763423850736,[[3036.8,0.001],[3036.5,2.35371982],[3036.3,0.001],[3036.1,0.1161],[3036.0,2.95480195]],[[3036.9,2.15978814],[3037.4,0.90899264],[3037.5,0.39749024],[3037.7,0.36114314],[3037.9,0.3608599]]]
["bitfinex","ETHUSD",1763423851053,[[3036.8,0.001],[3036.5,2.35371982],[3036.3,0.001],[3036.0,2.95480195],[3032.8,0.1831]],[[3036.9,2.15978814],[3037.4,0.90899264],[3037.5,0.39749024],[3037.7,0.36114314],[3037.9,3.8428599]]]
["bitfinex","ETHUSD",1763423851240,[[3036.8,0.001],[3036.4,2.35371982],[3036.3,0.001],[3036.0,2.95480195],[3035.7,0.4954]],[[3036.9,2.15978814],[3037.4,0.90899264],[3037.5,0.39749024],[3037.7,0.36114314],[3037.9,3.8428599]]]
["bitfinex","ETHUSD",1763423852556,[[3036.8,0.001],[3036.4,2.35371982],[3036.3,0.001],[3036.0,2.95480195],[3028.8,3.30873238]],[[3036.9,2.15978814],[3037.4,0.90899264],[3037.5,0.39749024],[3037.7,0.36114314],[3037.9,3.8428599]]]
["bitfinex","ETHUSD",1763423852853,[[3036.8,0.001],[3036.4,2.35371982],[3036.3,0.001],[3036.0,2.95480195],[3035.6,4.62477602]],[[3036.9,2.15978814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,7.03863068],[3037.7,0.36114314]]]
["bitfinex","ETHUSD",1763423853261,[[3036.8,0.001],[3036.4,2.35371982],[3036.3,0.001],[3036.0,2.95480195],[3035.8,0.4964]],[[3036.9,2.15978814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,7.03863068],[3037.7,0.36114314]]]
["bitfinex","ETHUSD",1763423854346,[[3036.8,0.001],[3036.6,2.35371982],[3036.3,0.001],[3036.0,2.95480195],[3035.8,0.4964]],[[3036.9,2.15978814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,7.03863068],[3037.7,0.36114314]]]
["bitfinex","ETHUSD",1763423854548,[[3036.8,0.001],[3036.6,2.35371982],[3036.3,0.001],[3036.2,2.95380195],[3036.1,0.1161]],[[3036.9,2.15978814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,7.03863068],[3037.7,0.36114314]]]
["bitfinex","ETHUSD",1763423854740,[[3036.8,0.001],[3036.6,2.35371982],[3036.3,0.001],[3036.2,2.95380195],[3036.1,0.6115]],[[3036.9,2.15978814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,6.74749024],[3037.8,0.36114314]]]
["bitfinex","ETHUSD",1763423855663,[[3036.8,0.001],[3036.6,2.35371982],[3036.3,0.001],[3036.2,2.95380195],[3036.1,0.6115]],[[3036.9,2.16178814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,6.74749024],[3037.8,0.36114314]]]
["bitfinex","ETHUSD",1763423855840,[[3036.8,0.001],[3036.6,2.35371982],[3036.4,0.001],[3036.3,0.001],[3036.2,2.95380195]],[[3036.9,2.16178814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,6.74749024],[3037.8,0.36114314]]]
["bitfinex","ETHUSD",1763423856529,[[3036.8,0.001],[3036.6,2.35371982],[3036.4,0.001],[3036.3,0.001],[3036.2,2.95380195]],[[3036.9,2.16178814],[3037.4,0.002],[3037.5,0.90699264],[3037.6,6.35],[3037.8,0.36114314]]]
["bitfinex","ETHUSD",1763423857459,[[3036.8,0.001],[3036.6,2.35371982],[3036.4,0.001],[3036.3,0.001],[3036.2,2.95380195]],[[3036.9,2.16178814],[3037.5,0.90699264],[3037.6,6.35],[3037.8,0.36114314],[3044.1,14.23931492]]]
["bitfinex","ETHUSD",1763423857662,[[3036.8,0.001],[3036.6,2.35371982],[3036.4,0.4743],[3036.3,0.001],[3036.2,2.95380195]],[[3036.9,1.40234376],[3037.2,0.4534],[3037.5,0.90699264],[3037.6,6.35],[3037.8,0.36114314]]]
["bitfinex","ETHUSD",1763423857864,[[3036.8,2.82431982],[3036.5,0.4733],[3036.4,0.001],[3036.3,2.95480195],[3035.9,4.12837602]],[[3036.9,0.51983976],[3037.4,0.4534],[3037.5,0.90699264],[3037.6,6.35],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423858062,[[3036.8,2.82431982],[3036.5,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3035.9,4.12837602]],[[3036.9,0.51983976],[3037.3,0.405504],[3037.4,0.4534],[3037.5,0.90699264],[3037.6,6.35]]]
["bitfinex","ETHUSD",1763423858633,[[3036.8,2.82431982],[3036.5,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.51983976],[3037.3,0.405504],[3037.4,0.4534],[3037.5,0.90699264],[3037.6,6.35]]]
["bitfinex","ETHUSD",1763423858852,[[3036.8,2.82431982],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602],[3032.0,0.17087851]],[[3036.9,0.51983976],[3037.3,0.405504],[3037.4,0.4534],[3037.5,0.90699264],[3037.6,6.35]]]
["bitfinex","ETHUSD",1763423859048,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.51983976],[3037.3,0.405504],[3037.4,0.4534],[3037.5,0.90699264],[3037.6,6.35]]]
["bitfinex","ETHUSD",1763423859263,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.3,0.405504],[3037.4,0.4534],[3037.5,0.90699264],[3037.6,6.35]]]
["bitfinex","ETHUSD",1763423860045,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.4,0.4534],[3037.5,0.90699264],[3037.6,6.35],[3057.7,11.86609577]]]
["bitfinex","ETHUSD",1763423860266,[[3036.8,2.82431982],[3036.5,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,0.90699264],[3037.6,6.35],[3046.0,2.76]]]
["bitfinex","ETHUSD",1763423860436,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.6,0.90699264]]]
["bitfinex","ETHUSD",1763423861160,[[3036.8,0.4706],[3036.6,2.82701982],[3036.4,0.001],[3036.3,0.001],[3036.2,2.95380195]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423861370,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3034.2,0.90699264]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423861566,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,0.001]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423862372,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423862857,[[3036.8,2.35471982],[3036.4,3.42810195],[3036.3,0.001],[3036.0,4.12937602],[3030.7,0.00209]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423863371,[[3036.8,2.35471982],[3036.4,3.42810195],[3036.3,0.001],[3036.0,4.12937602],[3034.4,3.9]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423863684,[[3036.8,2.82431982],[3036.4,3.42810195],[3036.3,0.001],[3036.0,4.12937602],[3034.4,3.9]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423864297,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3038.5,3.482]]]
["bitfinex","ETHUSD",1763423865871,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3037.7,0.3313]]]
["bitfinex","ETHUSD",1763423866071,[[3036.8,2.82431982],[3036.6,0.4733],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602]],[[3036.9,0.69248969],[3037.3,0.4534],[3037.5,1.31249664],[3037.6,6.35],[3046.2,63.46279376]]]
["bitfinex","ETHUSD",1763423866378,[[3036.8,2.35471982],[3036.4,2.95480195],[3036.3,0.4743],[3036.0,4.12937602],[3029.0,3.30847043]],[[3036.9,1.62098969],[3037.5,1.31249664],[3037.6,6.74749024],[3037.7,0.36114314],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423866540,[[3036.8,2.35471982],[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602],[3029.0,0.00710619]],[[3036.9,2.13499369],[3037.5,0.90699264],[3037.6,6.74749024],[3037.7,0.36114314],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423866744,[[3036.4,2.95480195],[3036.3,0.001],[3036.0,4.12937602],[3029.0,0.00710619]],[[3036.9,2.13499369],[3037.5,0.90699264],[3037.6,6.74749024],[3037.7,0.36114314],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423866745,[[3036.7,1.836845],[3036.4,0.001],[3036.3,2.95480195],[3036.0,4.60267602],[3035.7,0.99159294]],[[3036.8,0.192],[3036.9,0.9021533],[3037.5,0.90699264],[3037.6,7.03863068],[3037.7,0.69244314]]]
["bitfinex","ETHUSD",1763423866976,[[3036.7,1.836845],[3036.4,0.001],[3036.3,2.95480195],[3036.0,4.60267602],[3028.6,1.99]],[[3036.8,0.6454],[3036.9,0.68865393],[3037.5,0.90699264],[3037.6,7.03863068],[3037.7,0.36114314]]]
["bitfinex","ETHUSD",1763423867177,[[3036.7,1.836845],[3036.4,0.001],[3036.3,2.95480195],[3036.1,0.5894],[3036.0,0.001]],[[3036.8,0.6454],[3036.9,0.68865393],[3037.5,0.90699264],[3037.6,7.03863068],[3037.7,0.36114314]]]
["bitfinex","ETHUSD",1763423867349,[[3036.7,1.836845],[3036.4,0.001],[3036.3,2.95480195],[3036.2,0.4733],[3036.1,0.1161]],[[3036.8,0.192],[3036.9,0.68865393],[3037.0,0.4534],[3037.5,0.90699264],[3037.6,7.03863068]]]
["bitfinex","ETHUSD",1763423868386,[[3036.7,1.836845],[3036.4,0.001],[3036.3,2.95480195],[3036.2,0.4733],[3036.1,0.1161]],[[3036.8,0.6454],[3036.9,0.68865393],[3037.5,0.90699264],[3037.6,7.03863068],[3331.0,0.0111]]]
["bitfinex","ETHUSD",1763423868991,[[3036.7,1.836845],[3036.4,0.001],[3036.3,2.95480195],[3036.2,0.4733],[3036.1,0.1161]],[[3036.8,0.6454],[3036.9,0.68865393],[3037.5,1.23829264],[3037.6,7.03863068],[3331.0,0.0111]]]
["bitfinex","ETHUSD",1763423869199,[[3036.7,1.836845],[3036.4,0.001],[3036.3,2.95480195],[3036.2,0.4733],[3036.1,0.1161]],[[3036.8,0.192],[3036.9,0.68865393],[3037.0,0.4534],[3037.5,1.23829264],[3037.6,7.03863068]]]
["bitfinex","ETHUSD",1763423869396,[[3036.7,0.4696],[3036.4,0.4743],[3036.3,2.95480195],[3036.1,0.1161],[3034.1,13.5563147]],[[3036.8,7.25699264],[3036.9,0.58015393],[3037.5,0.3313],[3037.6,0.68863068],[3040.0,0.1929]]]
["bitfinex","ETHUSD",1763423869597,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.1161],[3034.4,3.482]],[[3036.8,7.25699264],[3036.9,0.17464993],[3037.3,0.858904],[3037.5,0.3313],[3037.6,0.29114044]]]
["bitfinex","ETHUSD",1763423869795,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.1161],[3036.0,4.12937602]],[[3036.8,7.25699264],[3036.9,0.17464993],[3037.3,0.858904],[3037.5,0.3313],[3038.0,0.29114044]]]
["bitfinex","ETHUSD",1763423870001,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.1161],[3036.0,4.12937602]],[[3036.8,7.25699264],[3036.9,0.17464993],[3037.3,0.858904],[3037.5,0.3313],[3038.5,0.99155689]]]
["bitfinex","ETHUSD",1763423870499,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.1161],[3036.0,4.12937602]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.3313],[3037.6,0.4534]]]
["bitfinex","ETHUSD",1763423871184,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.1161],[3036.0,4.12937602]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.3313],[3045.1,16.61253408]]]
["bitfinex","ETHUSD",1763423871502,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.14903699],[3036.0,4.12937602]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.7847],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423872006,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.1161],[3036.0,4.12937602]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.7847],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423872387,[[3036.7,0.9429],[3036.4,2.95480195],[3036.3,0.001],[3036.1,0.14903699],[3036.0,4.12937602]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.7847],[3038.5,0.99155689]]]
["bitfinex","ETHUSD",1763423872587,[[3036.7,0.9429],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001],[3036.1,4.24447602]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.7847],[3038.5,0.99155689]]]
["bitfinex","ETHUSD",1763423872788,[[3036.7,0.9429],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001],[3036.1,5.2359346]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.4534],[3038.0,0.3313]]]
["bitfinex","ETHUSD",1763423873799,[[3036.7,0.9429],[3036.6,2.95380195],[3036.4,0.001],[3036.3,0.001],[3036.1,5.2359346]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.3,0.405504],[3037.5,0.4534],[3038.0,0.3313]]]
["bitfinex","ETHUSD",1763423874106,[[3036.7,0.9429],[3036.6,2.95380195],[3036.4,0.001],[3036.3,0.001],[3036.1,5.2359346]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.7,0.405504],[3037.8,0.4534],[3037.9,0.1946]]]
["bitfinex","ETHUSD",1763423874281,[[3036.7,3.89670195],[3036.6,0.001],[3036.4,0.001],[3036.3,4.12937602],[3036.1,0.1161]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.7,0.405504],[3037.8,0.4534],[3037.9,0.1946]]]
["bitfinex","ETHUSD",1763423874477,[[3036.7,3.89670195],[3036.6,0.001],[3036.4,0.001],[3036.3,4.12937602],[3036.2,0.99143564]],[[3036.8,7.77485771],[3036.9,0.17464993],[3037.7,0.405504],[3037.8,0.4534],[3037.9,0.1946]]]
["bitfinex","ETHUSD",1763423874697,[[3036.7,0.9429],[3036.6,2.95480195],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90699264],[3037.7,0.405504],[3037.8,0.4534]]]
["bitfinex","ETHUSD",1763423874895,[[3036.7,3.89670195],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90899264],[3037.7,0.405504],[3037.8,0.4534]]]
["bitfinex","ETHUSD",1763423875204,[[3036.7,3.89670195],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90899264],[3037.7,0.858904],[3043.7,11.86609577]]]
["bitfinex","ETHUSD",1763423875615,[[3036.7,3.89670195],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90899264],[3037.7,0.858904],[3041.1,4.15313352]]]
["bitfinex","ETHUSD",1763423876022,[[3036.7,3.89670195],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90699264],[3037.7,0.858904],[3041.1,4.15313352]]]
["bitfinex","ETHUSD",1763423876382,[[3036.7,0.9429],[3036.6,2.95480195],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90699264],[3037.7,0.858904],[3041.1,4.15313352]]]
["bitfinex","ETHUSD",1763423877312,[[3036.7,0.9429],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90699264],[3037.7,0.858904],[3039.3,0.89001052]]]
["bitfinex","ETHUSD",1763423877499,[[3036.7,0.9429],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90699264],[3037.7,0.405504],[3039.3,0.89001052]]]
["bitfinex","ETHUSD",1763423877815,[[3036.7,0.9429],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90699264],[3037.6,0.4534],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1763423878113,[[3036.7,0.9429],[3036.6,2.95480195],[3036.4,0.001],[3036.3,0.001],[3033.6,0.001]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.2,0.90699264],[3037.6,0.4534],[3037.7,0.405504]]]
["bitfinex","ETHUSD",1763423878410,[[3036.7,0.9429],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.4,0.4534],[3037.7,0.405504],[3042.8,9.49287661]]]
["bitfinex","ETHUSD",1763423878585,[[3036.7,0.4696],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.4743],[3036.3,0.001]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.2,0.4534],[3037.7,0.405504],[3037.8,0.39749024]]]
["bitfinex","ETHUSD",1763423878784,[[3036.7,0.4696],[3036.6,0.001],[3036.5,3.42710195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.2,0.4534],[3037.7,0.405504],[3037.8,0.39749024]]]
["bitfinex","ETHUSD",1763423879103,[[3036.7,0.4696],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.2,0.4534],[3037.7,0.405504],[3037.8,0.39749024]]]
["bitfinex","ETHUSD",1763423879307,[[3036.7,0.9429],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.4,0.4534],[3037.7,0.405504],[3037.8,0.39749024]]]
["bitfinex","ETHUSD",1763423879484,[[3036.7,0.9429],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,6.86986507],[3036.9,0.17464993],[3037.4,0.4534],[3037.7,0.405504],[3037.8,0.39749024]]]
["bitfinex","ETHUSD",1763423880496,[[3036.7,0.4696],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.3,0.4534],[3037.7,0.405504],[3037.8,0.39749024]]]
["bitfinex","ETHUSD",1763423880704,[[3036.7,0.9429],[3036.6,0.001],[3036.5,2.95380195],[3036.4,0.001],[3036.3,0.001]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.3,0.4534],[3037.7,0.405504],[3037.9,0.1946]]]
["bitfinex","ETHUSD",1763423881002,[[3036.7,0.9429],[3036.6,2.95480195],[3036.4,0.001],[3036.3,0.001],[2801.1,0.05]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.3,0.4534],[3037.7,0.405504],[3037.9,0.1946]]]
["bitfinex","ETHUSD",1763423881208,[[3036.7,0.9429],[3036.6,2.95480195],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.3,0.4534],[3037.7,0.405504],[3037.9,0.1946]]]
["bitfinex","ETHUSD",1763423881427,[[3036.7,0.9429],[3036.6,2.95480195],[3036.4,0.001],[3036.3,0.001],[3036.2,5.11981166]],[[3036.8,7.77685771],[3036.9,0.17464993],[3037.7,0.405504],[3037.9,0.1946],[3334.6,0.12763987]]]
["bitfinex","ETHUSD",1763423881594,[[3036.7,0.97583048],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.51986507],[3036.9,0.17464993],[3037.9,2.07956045],[3038.0,0.29114044],[3038.5,0.3313]]]
["bitfinex","ETHUSD",1763423881798,[[3036.7,0.97583048],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.51986507],[3036.9,0.17464993],[3037.9,2.07956045],[3038.0,0.29114044]]]
["bitfinex","ETHUSD",1763423881799,[[3036.7,0.97583048],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.51986507],[3036.9,0.17464993],[3037.9,0.1946],[3038.0,0.4534],[3038.4,0.3313]]]
["bitfinex","ETHUSD",1763423881991,[[3036.7,1.96708267],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3033.8,11.94026838]],[[3036.8,0.51986507],[3036.9,0.17464993],[3037.9,0.1946],[3038.0,0.4534],[3038.3,0.405504]]]
["bitfinex","ETHUSD",1763423882225,[[3036.7,1.96708267],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3034.3,10.22730552]],[[3036.8,0.002],[3036.9,0.17464993],[3037.9,0.1946],[3038.0,0.4534],[3038.3,0.405504]]]
["bitfinex","ETHUSD",1763423882534,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.17464993],[3037.9,0.1946],[3038.3,0.405504],[3041.2,1.6377426]]]
["bitfinex","ETHUSD",1763423882727,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.17464993],[3037.8,0.4534],[3037.9,0.1946],[3038.3,0.405504]]]
["bitfinex","ETHUSD",1763423883492,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.17464993],[3037.9,0.1946],[3038.0,0.4534],[3038.3,0.405504]]]
["bitfinex","ETHUSD",1763423883698,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.002],[3037.9,0.1946],[3038.0,0.4534],[3038.3,0.405504]]]
["bitfinex","ETHUSD",1763423884093,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.9,0.1946],[3038.0,0.4534]]]
["bitfinex","ETHUSD",1763423884417,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577]]]
["bitfinex","ETHUSD",1763423884418,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.2,0.4534],[3039.6,3.482]]]
["bitfinex","ETHUSD",1763423884623,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.2,0.4534],[3039.4,0.17260577]]]
["bitfinex","ETHUSD",1763423884824,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3039.4,0.17260577],[3040.2,1.75877766]]]
["bitfinex","ETHUSD",1763423885027,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.0,0.4534],[3039.4,0.17260577]]]
["bitfinex","ETHUSD",1763423885399,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3039.4,0.17260577],[3039.7,3.482]]]
["bitfinex","ETHUSD",1763423885710,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.51970947],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.6,0.16721715]]]
["bitfinex","ETHUSD",1763423886110,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.6,0.16721715]]]
["bitfinex","ETHUSD",1763423886322,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3034.5,0.09999999]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.5,0.3313]]]
["bitfinex","ETHUSD",1763423886523,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661]]]
["bitfinex","ETHUSD",1763423886524,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3041.3,4.15313352]]]
["bitfinex","ETHUSD",1763423886719,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.8,5.93572842]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3041.3,4.15313352]]]
["bitfinex","ETHUSD",1763423886720,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3040.9,0.05]]]
["bitfinex","ETHUSD",1763423887138,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3040.5,10.21]]]
["bitfinex","ETHUSD",1763423887341,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3040.5,12.55953886]]]
["bitfinex","ETHUSD",1763423887524,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.9,0.3313],[3040.2,1.95167766]]]
["bitfinex","ETHUSD",1763423887905,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3038.9,0.3313]]]
["bitfinex","ETHUSD",1763423888106,[[3036.7,1.93415219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.3,0.001]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3039.7,3.482]]]
["bitfinex","ETHUSD",1763423888326,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3030.2,22.60005594]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3039.7,4.37201052]]]
["bitfinex","ETHUSD",1763423888525,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3030.3,3.29998363]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3039.7,4.37201052]]]
["bitfinex","ETHUSD",1763423888850,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3031.0,30.0]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.9,0.3313]]]
["bitfinex","ETHUSD",1763423889022,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.3,4.38899264]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.9,0.3313]]]
["bitfinex","ETHUSD",1763423889651,[[3036.7,1.93415219],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.6,3.483]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.9,0.3313]]]
["bitfinex","ETHUSD",1763423889850,[[3036.7,1.91125219],[3036.6,2.94191825],[3036.4,0.001],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3037.9,0.39749024]]]
["bitfinex","ETHUSD",1763423890140,[[3036.7,1.46085219],[3036.6,2.94191825],[3036.4,0.4514],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.002],[3036.9,0.002],[3037.2,0.4661],[3037.3,0.17260577],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423890344,[[3036.7,1.91125219],[3036.6,2.94191825],[3036.4,0.001],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423890345,[[3036.7,1.91125219],[3036.6,2.94191825],[3036.4,0.001],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423890509,[[3036.7,4.85217044],[3036.6,0.001],[3036.4,0.001],[3036.3,0.001],[3036.2,4.12837602]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423890703,[[3036.7,4.85217044],[3036.6,0.001],[3036.4,0.001],[3036.3,4.12937602],[3035.3,3.482]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423890904,[[3036.7,4.85217044],[3036.6,0.001],[3036.4,0.001],[3036.3,4.12937602],[3035.6,9.82323242]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.1,0.1904],[3039.1,4.1318]]]
["bitfinex","ETHUSD",1763423891156,[[3036.7,1.91125219],[3036.6,0.001],[3036.4,0.001],[3036.3,4.12937602],[3035.7,5.93472842]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.0,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423891451,[[3036.7,1.94418267],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001],[3035.7,9.41672842]],[[3036.8,0.002],[3036.9,0.002],[3037.3,0.17260577],[3038.0,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423891740,[[3036.8,0.4837],[3036.7,1.02418267],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001]],[[3036.9,0.00078712],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904],[3041.4,23.23313352]]]
["bitfinex","ETHUSD",1763423891928,[[3036.8,0.9341],[3036.7,1.02418267],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001]],[[3036.9,0.00078712],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904],[3039.3,0.17260577]]]
["bitfinex","ETHUSD",1763423892123,[[3036.8,0.9341],[3036.7,1.02418267],[3036.6,0.001],[3036.4,4.12937602],[3036.3,0.001]],[[3036.9,0.00078712],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904],[3038.6,0.49851715]]]
["bitfinex","ETHUSD",1763423892329,[[3036.8,0.9341],[3036.7,1.02418267],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001]],[[3036.9,0.00078712],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904],[3038.6,0.16721715]]]
["bitfinex","ETHUSD",1763423892929,[[3036.8,0.9341],[3036.7,0.99125219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001]],[[3036.9,0.00078712],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904],[3038.6,0.16721715]]]
["bitfinex","ETHUSD",1763423893120,[[3036.8,0.9341],[3036.7,0.99125219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001]],[[3036.9,0.00078712],[3037.3,0.17260577],[3038.1,0.1904],[3038.6,0.16721715],[3044.1,12.72822681]]]
["bitfinex","ETHUSD",1763423893320,[[3036.8,0.9341],[3036.7,0.99125219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001]],[[3036.9,0.00078712],[3037.3,0.17260577],[3037.5,0.4661],[3038.1,0.1904],[3038.6,0.16721715]]]
["bitfinex","ETHUSD",1763423893522,[[3036.8,0.9341],[3036.7,0.99125219],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.5,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423893729,[[3036.8,0.9341],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3031.2,19.1028294]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.5,0.4681],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423894018,[[3036.8,1.10670577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3034.5,0.09999999]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.5,0.4681],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423894410,[[3036.8,1.10670577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3034.5,0.09999999]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.5,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423894810,[[3036.8,1.10670577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3034.5,0.09999999]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423895020,[[3036.8,1.10670577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3034.7,3.9]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423895505,[[3036.8,1.10670577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3034.7,13.4514147]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.8,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423895711,[[3036.8,1.10670577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3034.7,13.4514147]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423896044,[[3036.8,1.10670577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3035.9,5.93472842]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.6,0.4661],[3038.1,0.1904]]]
["bitfinex","ETHUSD",1763423896641,[[3036.8,3.59679771],[3036.6,0.001],[3036.4,4.57977602],[3035.9,6.84172106],[3030.8,30.0]],[[3036.9,0.00078712],[3037.2,0.4681],[3037.3,0.17260577],[3038.1,0.48154044],[3039.0,5.69826045]]]
["bitfinex","ETHUSD",1763423896844,[[3036.8,3.59679771],[3036.6,0.001],[3036.4,4.12937602],[3035.9,0.90699264],[3035.8,5.93572842]],[[3036.9,0.00078712],[3037.2,0.4681],[3037.3,0.17260577],[3038.1,0.48154044],[3038.5,0.3313]]]
["bitfinex","ETHUSD",1763423897034,[[3036.8,3.59679771],[3036.6,0.001],[3036.5,0.4504],[3036.4,4.12937602],[3035.9,0.90699264]],[[3036.9,0.00078712],[3037.2,0.4681],[3037.3,0.17260577],[3038.1,0.48154044],[3038.5,0.3313]]]
["bitfinex","ETHUSD",1763423897234,[[3036.8,0.65630577],[3036.6,0.001],[3036.5,0.4504],[3036.4,4.12937602],[3035.9,0.90699264]],[[3036.9,0.00078712],[3037.2,0.4681],[3037.3,0.17260577],[3038.1,0.48154044],[3038.5,0.3313]]]
["bitfinex","ETHUSD",1763423897542,[[3036.8,0.65630577],[3036.6,0.001],[3036.4,4.12937602],[3035.9,0.90699264],[3035.4,3.482]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423897936,[[3036.8,0.65630577],[3036.6,0.4514],[3036.5,4.12837602],[3036.4,0.001],[3035.9,0.90699264]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423898532,[[3036.8,3.5989668],[3036.6,0.4514],[3036.5,4.12837602],[3036.4,0.001],[3035.9,0.90699264]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423898853,[[3036.8,0.65630577],[3036.6,0.4514],[3036.5,4.12837602],[3036.4,0.001],[3035.4,4.38899264]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423899149,[[3036.8,0.65630577],[3036.6,0.4514],[3036.4,4.12937602],[3035.4,4.38899264],[3030.1,3.47285431]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423899376,[[3036.8,0.65630577],[3036.6,0.4514],[3036.4,4.12937602],[3035.4,4.38899264],[3030.2,22.60009558]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423899659,[[3036.8,1.13370577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3035.4,4.38899264]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3037.4,0.4661],[3038.1,0.48154044]]]
["bitfinex","ETHUSD",1763423899823,[[3036.8,0.65630577],[3036.6,0.001],[3036.5,4.60577602],[3036.4,0.001],[3035.4,4.38899264]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.62650577],[3038.1,0.48154044],[3038.8,3.482]]]
["bitfinex","ETHUSD",1763423900561,[[3036.8,0.65630577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3035.4,4.38899264]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.62650577],[3038.1,0.48154044],[3038.8,3.482]]]
["bitfinex","ETHUSD",1763423900772,[[3036.8,0.65630577],[3036.6,0.4784],[3036.5,4.12837602],[3036.4,0.001],[3035.4,4.38899264]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.62650577],[3038.1,0.48154044],[3038.8,3.482]]]
["bitfinex","ETHUSD",1763423901192,[[3036.8,1.13370577],[3036.6,0.001],[3036.5,4.12837602],[3036.4,0.001],[3036.0,0.406504]],[[3036.9,0.00078712],[3037.2,0.002],[3037.3,0.17260577],[3038.1,0.48154044],[3038.4,0.4539]]]
["bitfinex","ETHUSD",1763423901473,[[3036.8,1.13370577],[3036.6,0.001],[3036.4,0.001],[3036.3,0.03393482],[3036.0,3.888504]],[[3037.2,0.002],[3038.1,0.1904],[3038.3,0.4539],[3039.0,1.88496045],[3039.9,0.62650577]]]
["bitfinex","ETHUSD",1763423901657,[[3037.1,0.4959],[3036.9,0.4774],[3036.8,4.29765258],[3036.6,0.001],[3036.4,0.001]],[[3037.2,0.00038305],[3037.8,0.17259325],[3038.1,0.1904],[3038.8,0.16695108],[3039.0,1.88496045]]]
["bitfinex","ETHUSD",1763423901894,[[3037.1,0.4959],[3036.9,0.4774],[3036.8,4.12504681],[3036.6,0.001],[3036.4,0.001]],[[3037.2,0.00038305],[3037.8,0.17259325],[3038.0,0.4539],[3038.1,0.1904],[3038.5,0.29114044]]]
["bitfinex","ETHUSD",1763423902160,[[3037.1,1.1637],[3036.9,4.12504681],[3036.6,0.001],[3036.4,0.001],[3034.2,11.93926838]],[[3037.2,0.00038305],[3037.8,0.17259325],[3038.0,0.4539],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423902365,[[3037.1,0.1904],[3036.9,4.12504681],[3036.7,0.4774],[3036.6,0.001],[3036.4,0.001]],[[3037.2,0.00038305],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3039.5,3.482]]]
["bitfinex","ETHUSD",1763423902544,[[3037.1,0.6863],[3036.9,4.60244681],[3036.6,0.001],[3036.4,0.001],[3033.4,14.32812205]],[[3037.2,0.00038305],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423902944,[[3037.1,0.6863],[3036.9,4.60244681],[3036.6,0.001],[3036.4,0.001],[3033.4,14.32812205]],[[3037.2,0.51806803],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423903175,[[3037.1,0.6863],[3036.9,4.60244681],[3036.6,0.001],[3036.4,0.001],[3036.3,5.93572842]],[[3037.2,0.51806803],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423903473,[[3037.1,0.6863],[3036.9,4.12504681],[3036.6,0.001],[3036.4,0.001],[3036.3,5.93572842]],[[3037.2,0.51806803],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423903659,[[3037.1,0.6863],[3036.6,0.001],[3036.4,0.001],[3036.3,5.93572842]],[[3037.2,0.51806803],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423903660,[[3037.1,1.1637],[3037.0,4.12504681],[3036.6,0.001],[3036.4,0.001],[3036.3,5.93572842]],[[3037.2,0.51806803],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423903835,[[3037.1,1.1637],[3037.0,4.12504681],[3036.6,0.001],[3036.4,0.001],[3036.3,5.93572842]],[[3037.2,0.51806803],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3076.5,21.35897239]]]
["bitfinex","ETHUSD",1763423904032,[[3037.1,1.1637],[3037.0,4.12504681],[3036.6,0.001],[3036.4,0.001],[3036.3,5.93572842]],[[3037.2,0.51806803],[3037.8,0.62649325],[3038.1,0.1904],[3038.5,0.69664444],[3040.2,1.08291052]]]
["bitfinex","ETHUSD",1763423904237,[[3037.1,1.1637],[3037.0,4.12504681],[3036.6,0.001],[3036.4,0.001],[3036.3,5.93572842]],[[3037.2,0.51806803],[3037.8,0.62649325],[3038.1,0.1904],[3038.5,0.69664444],[3040.2,0.1929]]]
["bitfinex","ETHUSD",1763423904772,[[3037.1,5.28874681],[3036.6,0.001],[3036.4,5.93572842],[3036.3,0.001],[3035.9,7.76052444]],[[3037.2,0.51806803],[3037.8,0.62649325],[3038.1,0.1904],[3038.5,0.69664444],[3040.2,0.1929]]]
["bitfinex","ETHUSD",1763423905709,[[3037.1,1.1637],[3037.0,4.12504681],[3036.6,0.001],[3036.4,5.93572842],[3036.3,0.001]],[[3037.2,0.51806803],[3037.8,0.62649325],[3038.1,0.1904],[3038.5,0.69664444],[3040.2,0.1929]]]
["bitfinex","ETHUSD",1763423906665,[[3037.1,1.1637],[3036.6,0.001],[3036.4,5.93572842],[3036.3,0.001],[3034.5,3.9]],[[3037.2,0.51806803],[3037.8,0.62649325],[3038.1,0.1904],[3038.5,0.69664444],[3040.2,0.1929]]]
["bitfinex","ETHUSD",1763423906872,[[3037.1,1.1637],[3036.6,0.001],[3036.4,5.93572842],[3036.3,0.001],[3035.3,3.482]],[[3037.2,0.51806803],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3040.2,0.1929]]]
["bitfinex","ETHUSD",1763423907095,[[3037.1,1.1637],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001],[3036.0,9.07402108]],[[3037.2,0.51806803],[3037.8,0.17259325],[3038.0,0.4539],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423907876,[[3037.1,1.1637],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001],[3036.0,9.07402108]],[[3037.2,0.51806803],[3037.8,0.17259325],[3037.9,0.4539],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423908092,[[3037.1,0.6863],[3036.9,0.4774],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001]],[[3037.2,0.51806803],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3042.8,5.93304788]]]
["bitfinex","ETHUSD",1763423908285,[[3037.1,0.6863],[3036.9,0.4774],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001]],[[3037.2,0.51806803],[3037.7,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444]]]
["bitfinex","ETHUSD",1763423908484,[[3037.1,0.6863],[3036.9,0.4774],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001]],[[3037.2,0.51806803],[3037.7,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,1.08437092]]]
["bitfinex","ETHUSD",1763423908700,[[3037.1,0.6863],[3036.9,0.4774],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001]],[[3037.2,0.51806803],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,1.08437092]]]
["bitfinex","ETHUSD",1763423909598,[[3037.1,0.6863],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001],[3031.3,30.0]],[[3037.2,0.08775655],[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,1.08437092]]]
["bitfinex","ETHUSD",1763423909786,[[3037.1,1.1637],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001],[3031.3,30.0]],[[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,1.08437092],[3329.0,0.00537911]]]
["bitfinex","ETHUSD",1763423909987,[[3037.2,4.12069914],[3037.1,1.1637],[3036.6,5.93572842],[3036.4,0.001],[3036.3,0.001]],[[3037.6,0.4539],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3038.8,0.95239628]]]
["bitfinex","ETHUSD",1763423910384,[[3037.2,4.12069914],[3037.1,0.4774],[3036.6,0.001],[3036.5,5.93472842],[3036.4,0.001]],[[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3038.8,0.95239628],[3038.9,0.90699264]]]
["bitfinex","ETHUSD",1763423910592,[[3037.6,2.94263352],[3037.3,0.4539],[3037.2,4.12069914],[3037.1,0.4774],[3036.6,0.001]],[[3037.8,0.62649325],[3038.1,0.1904],[3038.5,0.69664444],[3038.8,0.95239628],[3038.9,0.90699264]]]
["bitfinex","ETHUSD",1763423911096,[[3037.6,2.94263352],[3037.3,0.4539],[3037.2,4.59809914],[3036.6,0.001],[3036.0,9.72077781]],[[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3038.8,0.95239628],[3038.9,0.90699264]]]
["bitfinex","ETHUSD",1763423911295,[[3037.6,2.94263352],[3037.3,0.4539],[3037.2,4.12069914],[3037.0,0.001],[3036.9,0.4774]],[[3037.7,0.9137],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3038.8,0.55490604]]]
["bitfinex","ETHUSD",1763423912098,[[3037.6,2.94263352],[3037.3,0.4539],[3037.2,4.12069914],[3037.1,0.4774],[3037.0,0.001]],[[3037.7,0.9137],[3037.8,0.17259325],[3038.1,0.1904],[3038.5,0.69664444],[3038.7,0.90699264]]]
["bitfinex","ETHUSD",1763423912491,[[3037.6,3.43853352],[3037.4,0.03292289],[3037.3,0.4539],[3037.2,4.12069914],[3037.0,0.001]],[[3037.8,0.17259325],[3037.9,0.002],[3038.5,0.29114044],[3038.7,0.4539],[3038.8,0.38772648]]]
["bitfinex","ETHUSD",1763423912696,[[3037.7,3.91593352],[3037.3,4.12069914],[3037.0,0.001],[3036.6,5.93572842],[3036.4,3.888504]],[[3037.8,0.17259325],[3037.9,0.002],[3039.1,0.1837],[3039.7,0.3313],[3041.2,1.6377426]]]
["bitfinex","ETHUSD",1763423912869,[[3037.7,0.78704044],[3037.3,4.59809914],[3037.0,0.001],[3036.6,5.93572842],[3036.4,0.406504]],[[3037.8,0.17259325],[3037.9,0.002],[3039.1,0.1837],[3039.5,0.3313],[3040.4,0.29114044]]]
["bitfinex","ETHUSD",1763423913071,[[3037.7,0.29114044],[3037.4,4.12069914],[3037.3,0.4774],[3037.0,0.001],[3036.6,5.93572842]],[[3037.8,1.15001318],[3037.9,0.002],[3038.1,0.4539],[3039.1,0.1837],[3039.5,0.3313]]]
["bitfinex","ETHUSD",1763423913367,[[3037.7,0.29114044],[3037.4,4.12069914],[3037.0,0.001],[3036.6,5.93572842]],[[3037.8,1.15001318],[3037.9,0.002],[3038.1,0.4539],[3039.1,0.1837],[3039.5,0.3313]]]
["bitfinex","ETHUSD",1763423913368,[[3037.7,0.29114044],[3037.4,4.12069914],[3037.0,0.001],[3036.6,5.93572842],[3035.5,9.7365147]],[[3037.8,1.15001318],[3037.9,0.1184],[3038.1,0.4539],[3039.0,0.5753014],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423913573,[[3037.7,0.78704044],[3037.3,4.59809914],[3037.0,0.001],[3036.7,5.93572842],[3036.6,0.001]],[[3037.8,0.69021318],[3037.9,0.002],[3038.1,0.4539],[3039.0,0.405504],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423913786,[[3037.7,0.78704044],[3037.4,0.4774],[3037.3,4.12069914],[3037.0,0.001],[3036.7,5.93572842]],[[3037.8,0.69021318],[3037.9,0.002],[3038.1,0.4539],[3039.0,0.405504],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423913984,[[3037.7,0.78704044],[3037.4,4.59809914],[3037.0,0.001],[3036.7,5.93572842],[3034.7,11.93926838]],[[3037.8,0.69021318],[3037.9,0.002],[3038.1,0.4539],[3039.0,0.405504],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423914202,[[3037.7,3.72510002],[3037.4,4.59809914],[3037.0,0.001],[3036.7,5.93572842],[3034.7,11.93926838]],[[3037.8,0.69021318],[3037.9,0.002],[3038.1,0.4539],[3039.0,0.405504],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423914400,[[3037.7,3.72510002],[3037.4,0.4774],[3037.3,4.12069914],[3037.0,0.001],[3036.7,5.93572842]],[[3037.8,0.69021318],[3037.9,0.002],[3038.1,0.4539],[3039.0,0.405504],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423914593,[[3037.7,3.72510002],[3037.4,0.4774],[3037.3,4.12069914],[3037.0,0.001],[3036.7,5.93572842]],[[3037.8,0.69021318],[3037.9,0.002],[3038.1,0.4539],[3039.0,0.57488657],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423915102,[[3037.7,3.72510002],[3037.4,0.4774],[3037.3,4.12069914],[3037.0,0.001],[3036.7,5.93572842]],[[3037.8,0.69021318],[3037.9,0.002],[3038.1,0.4539],[3039.0,0.405504],[3039.1,0.1837]]]
["bitfinex","ETHUSD",1763423915800,[[3037.7,0.78704044],[3037.4,0.4774],[3037.3,4.12069914],[3037.0,0.001],[3036.7,5.93572842]],[[3037.8,0.69021318],[3037.9,0.002],[3038.3,0.4906],[3039.0,0.405504],[3039.1,0.35144092]]]
["bitfinex","ETHUSD",1763423916009,[[3037.7,3.72422791],[3037.4,0.4774],[3037.3,4.12069914],[3037.0,0.001],[3036.7,0.001]],[[3037.8,0.69021318],[3037.9,0.002],[3038.3,0.4906],[3039.0,0.405504],[3039.1,0.35144092]]]
["bitfinex","ETHUSD",1763423916172,[[3037.7,3.72422791],[3037.4,0.4774],[3037.3,4.12069914],[3037.0,0.001],[3036.7,0.001]],[[3037.8,0.69021318],[3037.9,0.002],[3038.2,0.4906],[3039.0,0.405504],[3039.1,0.35144092]]]
["bitfinex","ETHUSD",1763423916503,[[3037.7,0.78704044],[3037.4,4.59809914],[3037.0,0.001],[3036.7,0.001],[3033.9,14.32712205]],[[3037.8,0.69021318],[3037.9,0.002],[3038.2,0.4906],[3039.0,0.405504],[3039.1,0.35144092]]]
["bitfinex","ETHUSD",1763423916703,[[3037.7,0.78704044],[3037.4,4.59809914],[3037.0,0.001],[3036.7,0.001],[3036.2,11.24252444]],[[3037.8,0.69021318],[3037.9,0.002],[3038.2,0.4906],[3039.0,0.405504],[3039.1,0.35144092]]]
["bitfinex","ETHUSD",1763423916870,[[3037.7,0.78704044],[3037.4,4.59809914],[3037.0,0.001],[3036.8,5.93472842],[3036.7,0.001]],[[3037.8,0.51761993],[3037.9,0.002],[3038.2,0.4906],[3039.0,0.405504],[3039.1,0.35144092]]]
["bitfinex","ETHUSD",1763423917070,[[3037.7,0.29114044],[3037.4,4.59809914],[3037.0,0.001],[3036.8,5.93472842],[3036.7,0.001]],[[3037.8,0.51761993],[3037.9,0.002],[3038.2,0.4906],[3038.4,0.17256858],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423917270,[[3037.7,0.29114044],[3037.4,4.59809914],[3037.0,0.001],[3036.8,5.93472842],[3036.7,0.001]],[[3037.8,0.96931993],[3037.9,0.002],[3038.1,0.4906],[3038.4,0.17256858],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423917490,[[3037.7,0.29114044],[3037.4,4.12069914],[3037.1,0.4762],[3037.0,0.001],[3036.7,5.93572842]],[[3037.8,1.45991993],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,0.405504],[3042.3,2.93801065]]]
["bitfinex","ETHUSD",1763423917680,[[3037.7,0.29114044],[3037.6,2.93577226],[3037.4,4.12069914],[3037.1,0.4762],[3037.0,0.001]],[[3037.8,1.45991993],[3037.9,0.0901],[3038.4,0.17256858],[3038.9,0.90699264],[3039.0,1.06603759]]]
["bitfinex","ETHUSD",1763423917883,[[3037.7,0.13776265],[3037.6,2.93577226],[3037.2,4.12069914],[3037.1,0.4762],[3037.0,0.001]],[[3037.8,1.45991993],[3037.9,0.0901],[3038.4,0.17256858],[3038.9,0.90699264],[3039.0,2.95099804]]]
["bitfinex","ETHUSD",1763423918375,[[3037.6,2.93577226],[3037.2,4.12069914],[3037.0,0.001],[3036.7,0.4772],[3036.5,5.93472842]],[[3037.8,1.45991993],[3037.9,0.0901],[3038.4,0.17256858],[3038.5,0.405504],[3038.9,0.90699264]]]
["bitfinex","ETHUSD",1763423918711,[[3037.5,2.93577226],[3037.4,0.99119324],[3037.0,4.12169914],[3036.7,0.4772],[3036.5,5.93472842]],[[3037.7,0.6883],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763423918922,[[3037.5,2.93577226],[3037.4,0.99119324],[3037.0,4.12169914],[3036.8,0.4762],[3036.7,0.001]],[[3037.7,0.6883],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858],[3038.5,0.405504]]]
["bitfinex","ETHUSD",1763423919116,[[3037.4,3.9269655],[3037.0,4.59789914],[3036.7,0.001],[3036.4,5.93572842],[3036.0,0.406504]],[[3037.6,0.4491],[3037.7,0.4906],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423919476,[[3037.4,3.9269655],[3037.0,4.59789914],[3036.7,0.001],[3036.4,5.93572842],[3036.0,0.406504]],[[3037.5,0.2003],[3037.7,0.4906],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423919677,[[3037.4,3.9269655],[3037.0,4.12169914],[3036.7,0.001],[3036.4,5.93572842],[3036.0,0.406504]],[[3037.5,0.2003],[3037.7,0.4906],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423919876,[[3037.4,2.93577226],[3037.0,4.12169914],[3036.8,0.4762],[3036.7,0.001],[3036.4,5.93572842]],[[3037.5,0.6909],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858],[3331.0,0.0111]]]
["bitfinex","ETHUSD",1763423920106,[[3037.4,3.45339219],[3037.0,4.12169914],[3036.8,0.4762],[3036.7,0.001],[3036.4,5.93572842]],[[3037.5,0.6909],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858],[3047.6,18.98575323]]]
["bitfinex","ETHUSD",1763423920408,[[3037.4,3.45339219],[3037.0,4.12169914],[3036.8,0.4762],[3036.7,0.001],[3036.4,5.93572842]],[[3037.5,0.6909],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858],[3041.4,2.34953886]]]
["bitfinex","ETHUSD",1763423921212,[[3037.4,3.45339219],[3037.0,4.12169914],[3036.8,0.4762],[3036.7,0.001],[3036.4,5.93572842]],[[3037.5,0.6909],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858],[3040.5,0.89001052]]]
["bitfinex","ETHUSD",1763423921600,[[3037.4,3.45339219],[3037.0,4.12169914],[3036.8,0.4762],[3036.7,0.001],[3036.4,0.001]],[[3037.5,0.6909],[3037.8,0.51761993],[3037.9,0.0901],[3038.4,0.17256858],[3040.6,0.99001051]]]
["bitfinex","ETHUSD",1763423922132,[[3037.4,3.45339219],[3037.0,4.59789914],[3036.7,0.001],[3036.4,0.001],[3030.5,3.29977633]],[[3037.5,0.2003],[3037.8,1.00821993],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423922289,[[3037.4,3.45339219],[3037.0,4.59789914],[3036.7,0.001],[3036.4,5.93572842],[3036.3,0.001]],[[3037.5,0.2003],[3037.8,1.00821993],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423922491,[[3037.4,3.45339219],[3037.0,4.59789914],[3036.7,0.001],[3036.4,5.93572842],[3036.3,0.001]],[[3037.8,1.00821993],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756],[3042.9,6.08137245]]]
["bitfinex","ETHUSD",1763423922821,[[3037.4,3.45339219],[3037.0,4.59789914],[3036.7,0.001],[3036.4,5.93572842],[3036.3,0.001]],[[3037.5,0.4517],[3037.7,0.4906],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423923418,[[3037.4,2.93577226],[3037.0,4.12169914],[3036.7,0.001],[3036.4,5.93572842],[3036.3,0.001]],[[3037.5,0.4517],[3037.7,0.4906],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423923594,[[3037.4,2.93577226],[3037.0,4.12169914],[3036.7,0.001],[3036.5,0.4762],[3036.4,5.93572842]],[[3037.5,0.4517],[3037.7,0.4906],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423923798,[[3037.4,2.93577226],[3037.0,4.12169914],[3036.7,0.001],[3036.4,5.93572842]],[[3037.5,0.4517],[3037.7,0.4906],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423923799,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3036.7,0.001]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756],[3041.3,12.55953886]]]
["bitfinex","ETHUSD",1763423924117,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,0.001],[3036.9,4.12069914],[3036.8,0.4762]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3038.8,0.38772648],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423924320,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3030.0,3.3003296]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3038.8,0.38772648],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423924485,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3029.7,3.30063368]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3038.8,0.38772648],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423924683,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3030.9,30.0]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3038.8,0.38772648],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423924887,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3034.7,3.9]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3038.8,0.38772648],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423925282,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3035.1,9.7155147]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3038.8,0.38772648],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423925713,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3035.7,4.38899264]],[[3037.5,0.9423],[3037.9,0.0901],[3038.4,0.17256858],[3038.8,0.38772648],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423925921,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3035.7,4.38899264],[3030.5,3.29978399]],[[3037.5,0.4517],[3037.9,0.0901],[3038.4,0.17256858],[3038.9,0.90699264],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423926124,[[3037.4,2.93577226],[3037.3,0.4906],[3037.0,4.12169914],[3036.9,0.4762],[3035.7,4.38899264]],[[3037.5,0.4517],[3037.7,0.4906],[3037.9,0.0901],[3038.4,0.17256858],[3039.0,2.15776756]]]
["bitfinex","ETHUSD",1763423926824,[[3037.0,4.12169914],[3036.9,0.4762],[3035.8,15.80650615],[3035.7,0.90699264],[3034.3,18.36926838]],[[3037.5,0.4517],[3037.7,0.4906],[3037.9,0.1955],[3038.4,0.17256858],[3038.9,0.90699264]]]
["bitfinex","ETHUSD",1763423926991,[[3037.4,0.4906],[3037.0,4.59789914],[3035.8,15.80650615],[3035.7,0.90699264],[3034.3,18.36926838]],[[3037.5,0.4517],[3037.7,0.4906],[3037.9,0.1955],[3038.4,0.17256858],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423927187,[[3037.4,0.4906],[3037.0,4.12169914],[3036.8,0.4762],[3036.4,5.93572842],[3036.3,0.001]],[[3037.5,0.9423],[3037.9,0.1955],[3038.4,0.17256858],[3038.6,0.405504],[3039.2,3.8133]]]
["bitfinex","ETHUSD",1763423927386,[[3037.4,3.43151074],[3037.0,4.12169914],[3036.8,0.4762],[3036.4,5.93572842],[3036.3,0.001]],[[3037.5,0.9423],[3037.9,0.1955],[3038.4,0.17256858],[3038.6,0.405504],[3038.9,0.90699264]]]
["bitfinex","ETHUSD",1763423927800,[[3037.4,2.94091074],[3037.0,4.12169914],[3036.8,0.4762],[3036.4,5.93572842],[3036.3,0.001]],[[3037.5,0.9423],[3037.9,0.1955],[3038.4,0.17256858],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423927801,[[3037.4,2.94091074],[3037.0,4.12169914],[3036.8,0.4762],[3036.4,5.93572842],[3036.3,0.001]],[[3037.5,0.9423],[3037.9,0.1955],[3038.4,0.17256858],[3038.6,0.405504],[3039.7,0.9423]]]
["bitfinex","ETHUSD",1763423927996,[[3037.4,2.94091074],[3037.3,0.9423],[3037.0,4.12169914],[3036.4,6.41192842],[3036.3,0.001]],[[3037.5,0.9423],[3037.9,0.1955],[3038.2,1.31249664],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423928199,[[3037.4,2.94091074],[3037.3,0.9423],[3037.0,0.001],[3036.9,4.12069914],[3036.4,5.93572842]],[[3037.5,0.9423],[3037.9,0.1955],[3038.2,1.31249664],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423928415,[[3037.2,2.94091074],[3037.0,0.001],[3036.9,4.12069914],[3036.4,5.93572842],[3035.3,0.90699264]],[[3037.5,0.9423],[3037.9,0.1955],[3038.2,1.31249664],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423928601,[[3037.2,2.94091074],[3037.0,0.001],[3036.8,5.11209219],[3036.4,0.001],[3036.2,6.41092842]],[[3037.4,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423928798,[[3037.2,2.94091074],[3037.0,0.001],[3036.8,5.11209219],[3036.4,0.001],[3036.2,6.41092842]],[[3037.3,0.4517],[3037.4,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3038.3,1.88496045]]]
["bitfinex","ETHUSD",1763423929021,[[3037.2,2.94091074],[3037.0,0.001],[3036.8,4.12069914],[3036.4,0.001],[3036.2,5.93472842]],[[3037.3,0.4517],[3037.4,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3038.2,0.90699264]]]
["bitfinex","ETHUSD",1763423929223,[[3037.2,2.94091074],[3037.0,0.001],[3036.8,4.12069914],[3036.5,0.4762],[3036.4,0.001]],[[3037.3,0.9423],[3037.8,0.405504],[3037.9,0.1955],[3038.2,0.90699264],[3038.7,4.20102648]]]
["bitfinex","ETHUSD",1763423930024,[[3037.2,2.94091074],[3037.0,0.001],[3036.9,0.4906],[3036.8,4.12069914],[3036.5,0.4762]],[[3037.3,0.9423],[3037.8,0.405504],[3037.9,0.1955],[3038.2,0.90699264],[3038.7,4.20102648]]]
["bitfinex","ETHUSD",1763423930224,[[3037.0,0.001],[3036.9,4.61129914],[3036.5,0.4762],[3035.4,0.65328349],[2801.0,0.20869414]],[[3037.3,0.9423],[3037.8,0.405504],[3037.9,0.1955],[3038.2,0.90699264],[3038.5,0.27280711]]]
["bitfinex","ETHUSD",1763423930429,[[3037.0,0.001],[3036.9,4.61129914],[3036.5,0.4762],[3035.4,0.65328349],[3033.4,24.70812205]],[[3037.1,0.0935],[3037.2,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3038.5,0.27280711]]]
["bitfinex","ETHUSD",1763423930609,[[3037.0,0.001],[3036.9,4.61129914],[3036.5,0.4762],[3035.4,0.65328349],[3033.4,24.70812205]],[[3037.1,0.00600383],[3037.2,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3038.5,0.27280711]]]
["bitfinex","ETHUSD",1763423930812,[[3037.0,0.001],[3036.9,4.61129914],[3036.5,0.4762],[3035.4,0.65328349],[3033.4,24.70812205]],[[3037.1,0.00600383],[3037.2,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3333.3,0.12502144]]]
["bitfinex","ETHUSD",1763423931126,[[3037.0,0.001],[3036.9,4.61129914],[3036.5,0.4762],[3035.7,7.76052444],[3035.6,0.001]],[[3037.1,0.49660383],[3037.8,0.405504],[3037.9,0.1955],[3039.3,0.4906],[3043.0,26.79296225]]]
["bitfinex","ETHUSD",1763423931327,[[3037.0,0.001],[3036.9,4.61129914],[3036.5,0.4762],[3035.7,7.76052444],[3035.6,0.001]],[[3037.1,0.00600383],[3037.3,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3039.3,0.4906]]]
["bitfinex","ETHUSD",1763423932023,[[3037.0,0.001],[3036.9,4.61129914],[3036.5,0.4762],[3036.3,5.93572842],[3035.7,7.76052444]],[[3037.1,0.00600383],[3037.3,0.4906],[3037.8,0.405504],[3037.9,0.1955],[3039.3,0.4906]]]
["bitfinex","ETHUSD",1763423932496,[[3037.0,0.001],[3036.9,4.61129914],[3036.3,5.93572842],[3035.7,7.76052444],[3024.3,14.32712205]],[[3037.3,0.08178926],[3037.8,0.405504],[3037.9,0.1955],[3038.3,2.79195309],[3038.4,0.57005882]]]
["bitfinex","ETHUSD",1763423932819,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.4772],[3036.3,5.93572842],[3035.7,7.76052444]],[[3037.1,0.9693959],[3037.3,0.08178926],[3037.8,0.405504],[3037.9,0.1955],[3038.3,2.79195309]]]
["bitfinex","ETHUSD",1763423933024,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.4772],[3036.3,5.93572842],[3035.7,7.76052444]],[[3037.1,0.9693959],[3037.3,0.08178926],[3037.8,0.405504],[3037.9,0.1955],[3038.2,0.90699264]]]
["bitfinex","ETHUSD",1763423933220,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.4,0.4772],[3036.3,5.93572842]],[[3037.1,0.9693959],[3037.7,0.42947648],[3037.8,0.84366091],[3037.9,0.1955],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423933421,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.4,0.4772],[3036.3,5.93572842]],[[3037.1,0.9693959],[3037.8,0.84366091],[3037.9,0.1955],[3038.2,0.90699264],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423933624,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.4,0.4772],[3036.3,5.93572842]],[[3037.1,0.9693959],[3037.8,0.84366091],[3037.9,0.62497648],[3038.2,0.90699264],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423934326,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.5,0.4762],[3036.4,0.001]],[[3037.1,0.9693959],[3037.8,1.27313739],[3037.9,0.1955],[3038.2,0.90699264],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423934892,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.4,0.001],[3030.5,20.89371966]],[[3037.1,0.9693959],[3037.7,0.42947648],[3037.8,0.84366091],[3037.9,0.1955],[3038.2,0.90699264]]]
["bitfinex","ETHUSD",1763423935094,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.6,0.4772],[3036.4,0.001]],[[3037.1,0.9693959],[3037.7,0.42947648],[3037.8,0.84366091],[3037.9,0.1955],[3038.2,0.90699264]]]
["bitfinex","ETHUSD",1763423935428,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.6,0.4772],[3036.4,0.001]],[[3037.1,0.9693959],[3037.7,0.42947648],[3037.8,0.84366091],[3037.9,0.1955],[3040.5,0.05]]]
["bitfinex","ETHUSD",1763423935994,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.6,0.4772],[3036.4,0.001]],[[3037.1,0.9693959],[3037.7,0.42947648],[3037.8,0.84366091],[3037.9,0.1955],[3038.2,0.90699264]]]
["bitfinex","ETHUSD",1763423937708,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.6,0.4772],[3036.4,0.001]],[[3037.1,0.9693959],[3037.8,0.84366091],[3037.9,0.1955],[3038.2,0.90699264],[3038.7,3.8133]]]
["bitfinex","ETHUSD",1763423937912,[[3037.0,0.001],[3036.9,4.61129914],[3036.7,0.001],[3036.6,0.4772],[3036.4,0.001]],[[3037.1,0.5176959],[3037.5,0.46639314],[3037.8,0.84366091],[3037.9,0.1955],[3038.7,3.8133]]]
["bitfinex","ETHUSD",1763423938332,[[3037.0,0.9712],[3036.9,0.4906],[3036.8,4.12069914],[3036.7,0.001],[3036.6,0.001]],[[3037.1,0.5176959],[3037.8,0.43815691],[3037.9,0.1955],[3038.2,1.37338578],[3038.7,0.3313]]]
["bitfinex","ETHUSD",1763423938514,[[3037.0,0.9712],[3036.8,4.12069914],[3036.7,0.001],[3036.6,0.001]],[[3037.1,0.5176959],[3037.9,0.1955],[3038.2,1.37338578]]]
["bitfinex","ETHUSD",1763423938515,[[3037.0,0.9712],[3036.8,4.12069914],[3036.7,0.001],[3036.6,0.001],[3030.4,3.29987323]],[[3037.1,0.5176959],[3037.9,0.6861],[3038.2,1.31249664],[3038.8,0.3313],[3040.2,0.1929]]]
["bitfinex","ETHUSD",1763423938835,[[3037.0,5.60959504],[3036.7,0.001],[3036.6,0.001],[3031.0,30.0],[3030.4,3.29987323]],[[3037.1,0.5176959],[3037.9,0.6861],[3038.2,1.31249664],[3038.4,0.61072549],[3038.8,0.3313]]]
["bitfinex","ETHUSD",1763423939254,[[3037.0,5.60959504],[3036.7,0.001],[3036.6,0.001],[3036.3,5.93572842],[3035.1,9.7155147]],[[3037.1,0.5176959],[3037.9,0.6861],[3038.2,1.31249664],[3038.4,0.17256858],[3038.8,0.3313]]]
["bitfinex","ETHUSD",1763423939538,[[3037.0,5.60959504],[3036.7,0.001],[3036.6,0.001],[3036.3,5.93572842],[3035.8,7.76152444]],[[3037.1,0.5176959],[3037.9,0.6861],[3038.2,1.31249664],[3038.4,0.17256858],[3038.8,0.3313]]]
["bitfinex","ETHUSD",1763423939918,[[3037.0,1.4888959],[3036.9,4.12069914],[3036.7,0.001],[3036.6,0.001],[3036.3,5.93572842]],[[3037.1,0.5176959],[3037.9,0.6861],[3038.2,1.31249664],[3038.4,0.17256858],[3038.8,0.3313]]]
["bitfinex","ETHUSD",1763423940124,[[3037.0,1.4888959],[3036.9,4.12069914],[3036.7,0.001],[3036.6,0.001],[3036.3,5.93572842]],[[3037.1,0.5176959],[3037.9,0.6861],[3038.2,1.31249664],[3038.3,2.32311736],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423940327,[[3037.0,1.4888959],[3036.9,4.12069914],[3036.7,0.001],[3036.6,0.001],[3036.3,5.93572842]],[[3037.1,0.5176959],[3037.9,0.6861],[3038.2,1.31249664],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423940552,[[3037.0,1.4888959],[3036.9,4.12069914],[3036.7,0.001],[3036.6,0.001],[3036.3,5.93572842]],[[3037.1,0.03460999],[3037.9,0.6861],[3038.2,1.31249664],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423940844,[[3037.0,1.4888959],[3036.9,4.12069914],[3036.7,0.001],[3036.6,0.001],[3036.3,0.001]],[[3037.9,0.002],[3038.1,0.1778],[3038.2,0.4906],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423941140,[[3037.8,2.84986752],[3037.4,2.9448344],[3037.1,0.50912614],[3037.0,4.63939504],[3036.7,0.001]],[[3037.9,0.002],[3038.1,0.1778],[3038.3,2.79195309],[3038.4,0.66316858],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423941341,[[3037.8,0.494],[3037.5,2.9448344],[3037.1,0.4762],[3037.0,4.63939504],[3036.7,0.001]],[[3037.9,0.002],[3038.1,0.1778],[3038.3,2.79195309],[3038.4,0.66316858],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423941546,[[3037.8,0.494],[3037.5,3.4210344],[3037.1,4.12069914],[3037.0,0.001],[3036.7,0.001]],[[3037.9,0.002],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.66316858]]]
["bitfinex","ETHUSD",1763423941547,[[3037.8,0.494],[3037.5,3.4210344],[3037.1,4.12069914],[3037.0,0.001],[3036.7,0.001]],[[3037.9,0.002],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.66316858],[3039.8,0.99116377]]]
["bitfinex","ETHUSD",1763423941713,[[3037.8,0.494],[3037.5,3.4210344],[3037.1,4.12069914],[3037.0,0.001],[3036.7,0.001]],[[3037.9,0.002],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.66316858],[3039.2,0.79769314]]]
["bitfinex","ETHUSD",1763423941915,[[3037.8,0.99110483],[3037.5,3.4210344],[3037.1,4.12069914],[3037.0,0.001],[3036.7,0.001]],[[3037.9,0.4537],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.17256858],[3039.1,0.78959783]]]
["bitfinex","ETHUSD",1763423942228,[[3037.8,0.99110483],[3037.5,2.9448344],[3037.3,0.4762],[3037.1,4.12069914],[3037.0,0.001]],[[3037.9,0.4537],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.17256858],[3038.8,0.405504]]]
["bitfinex","ETHUSD",1763423942536,[[3037.8,0.99110483],[3037.5,2.9448344],[3037.3,0.4762],[3037.1,4.12069914],[3037.0,0.001]],[[3037.9,0.4537],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.17256858],[3038.7,0.46639314]]]
["bitfinex","ETHUSD",1763423943926,[[3037.5,2.9448344],[3037.3,0.4762],[3037.1,4.12069914],[3037.0,0.001],[3036.3,1.31349664]],[[3037.9,0.4537],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.17256858],[3038.7,0.46639314]]]
["bitfinex","ETHUSD",1763423944131,[[3037.6,3.9359687],[3037.5,0.4762],[3037.1,4.12069914],[3037.0,0.001],[3036.3,1.31349664]],[[3037.9,0.9713333],[3038.1,0.1778],[3038.3,1.88496045],[3038.4,0.17256858],[3038.6,0.90699264]]]
["bitfinex","ETHUSD",1763423944448,[[3037.6,3.9359687],[3037.2,4.12069914],[3037.0,0.001],[3036.3,1.31349664],[3033.7,14.32712205]],[[3037.9,0.9713333],[3038.1,0.1778],[3038.2,0.90699264],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423944619,[[3037.6,3.9359687],[3037.5,0.4762],[3037.2,4.12069914],[3037.0,0.001],[3036.3,1.31349664]],[[3037.9,0.9713333],[3038.1,0.1778],[3038.2,0.90699264],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423945440,[[3037.6,3.9359687],[3037.5,0.4762],[3037.2,4.12069914],[3037.0,0.001],[3036.6,5.93572842]],[[3037.9,0.9713333],[3038.1,0.1778],[3038.2,0.90699264],[3038.3,1.88496045],[3038.4,0.17256858]]]
["bitfinex","ETHUSD",1763423945945,[[3037.8,0.4754],[3037.6,3.9359687],[3037.5,0.4762],[3037.2,4.12069914],[3037.0,0.001]],[[3037.9,0.5196333],[3038.4,0.17256858],[3040.6,1.88496045],[3040.9,1.75877766],[3041.2,1.73774259]]]
["bitfinex","ETHUSD",1763423946162,[[3037.7,2.9448344],[3037.6,0.9911343],[3037.2,4.12069914],[3037.1,0.4929],[3037.0,0.001]],[[3037.9,1.1547333],[3039.1,0.65009314],[3039.6,0.3313],[3039.7,0.90699264],[3039.8,3.482]]]
["bitfinex","ETHUSD",1763423946316,[[3037.7,2.9448344],[3037.6,0.9911343],[3037.3,4.61359914],[3037.0,0.001],[3036.0,7.76152444]],[[3037.9,0.6974333],[3038.3,0.002],[3038.8,0.57806786],[3039.1,1.08825005],[3039.6,0.3313]]]
["bitfinex","ETHUSD",1763423946518,[[3037.7,2.9448344],[3037.6,0.9911343],[3037.3,4.61359914],[3037.0,0.001],[3036.1,7.87662444]],[[3037.8,0.4573],[3037.9,0.1798],[3038.3,0.002],[3038.6,0.002],[3038.8,0.57806786]]]
["bitfinex","ETHUSD",1763423946830,[[3037.7,2.9448344],[3037.6,0.9911343],[3037.3,4.12069914],[3037.1,0.4929],[3037.0,0.001]],[[3037.8,0.4573],[3037.9,0.1798],[3038.3,0.002],[3038.6,0.46839314],[3038.8,0.57806786]]]
["bitfinex","ETHUSD",1763423947027,[[3037.6,3.9359687],[3037.2,4.12069914],[3037.1,0.4929],[3037.0,0.001],[3030.8,20.89371966]],[[3037.8,0.4573],[3037.9,0.1798],[3038.3,0.002],[3038.6,0.46839314],[3038.8,0.57806786]]]
["bitfinex","ETHUSD",1763423947215,[[3037.6,2.9448344],[3037.2,4.12069914],[3037.0,0.001],[3036.3,0.001],[3035.9,0.90699264]],[[3037.7,0.4573],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.44015691],[3038.4,0.405504]]]
["bitfinex","ETHUSD",1763423947420,[[3037.5,2.9448344],[3037.1,4.12069914],[3037.0,0.001],[3036.8,0.4929],[3036.3,0.001]],[[3037.7,0.89545691],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.002],[3038.4,0.405504]]]
["bitfinex","ETHUSD",1763423947620,[[3037.4,3.4021344],[3037.1,4.12069914],[3037.0,0.001],[3036.8,0.4929],[3036.3,0.001]],[[3037.6,0.479],[3037.7,0.43815691],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423947820,[[3037.4,3.4021344],[3037.0,4.12169914],[3036.8,0.4929],[3036.6,0.001],[3036.4,5.93572842]],[[3037.6,0.479],[3037.7,0.43815691],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423948217,[[3037.4,3.4021344],[3037.1,4.12069914],[3037.0,0.001],[3036.8,0.4929],[3036.6,0.001]],[[3037.6,0.479],[3037.7,0.43815691],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423948418,[[3037.5,2.9448344],[3037.4,0.4573],[3037.1,4.12069914],[3037.0,0.001],[3036.8,0.4929]],[[3037.6,0.479],[3037.7,0.43815691],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423948635,[[3037.4,2.9448344],[3037.0,4.12169914],[3036.8,0.4929],[3036.4,0.001],[3036.3,5.93572842]],[[3037.6,0.479],[3037.7,0.43815691],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423948968,[[3037.5,0.4754],[3037.4,3.4377344],[3037.3,0.479],[3037.0,4.12169914],[3036.4,0.001]],[[3037.7,0.43815691],[3037.9,0.1798],[3038.1,0.46639314],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423948969,[[3037.5,0.4754],[3037.4,3.4377344],[3037.3,0.479],[3037.0,4.12169914],[3036.4,0.001]],[[3037.7,0.43815691],[3037.9,0.002],[3038.1,0.46639314],[3038.2,0.1778],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423949140,[[3037.5,0.4754],[3037.3,0.479],[3037.0,4.12169914],[3036.4,0.001]],[[3037.9,0.002],[3038.1,0.46639314],[3038.2,0.1778],[3038.3,0.002]]]
["bitfinex","ETHUSD",1763423949141,[[3037.6,0.4754],[3037.5,0.4929],[3037.3,4.59969914],[3037.0,0.001],[3036.4,0.001]],[[3037.9,0.002],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.479],[3039.9,0.3313]]]
["bitfinex","ETHUSD",1763423949460,[[3037.8,3.42376312],[3037.5,0.4929],[3037.4,4.12069914],[3037.0,0.001],[3036.4,0.001]],[[3037.9,0.002],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.479],[3039.9,0.3313]]]
["bitfinex","ETHUSD",1763423949461,[[3037.8,3.42376312],[3037.5,0.4929],[3037.4,4.12069914],[3037.0,0.001],[3036.4,0.001]],[[3037.9,0.002],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.479],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423949658,[[3037.8,3.42376312],[3037.5,0.4929],[3037.4,4.12069914],[3037.0,0.001],[3036.7,5.93572842]],[[3037.9,0.002],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.479],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423949859,[[3037.8,3.42376312],[3037.7,0.1778],[3037.6,0.4929],[3037.4,4.12069914],[3037.0,0.001]],[[3037.9,0.002],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.479],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423950165,[[3037.8,3.91666312],[3037.7,0.1778],[3037.4,4.12069914],[3037.0,0.001],[3036.2,11.24252444]],[[3037.9,0.51960431],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.479],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423950926,[[3037.8,3.91666312],[3037.7,0.1778],[3037.4,4.12069914],[3037.0,0.001],[3036.2,11.24252444]],[[3037.9,0.51960431],[3038.3,0.002],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423950927,[[3037.8,3.91666312],[3037.7,0.1778],[3037.4,4.12069914],[3037.0,0.001],[3036.7,6.34123242]],[[3037.9,0.51960431],[3038.3,0.002],[3039.9,0.3313],[3041.0,0.1778],[3041.7,2.96039103]]]
["bitfinex","ETHUSD",1763423951131,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.0,5.93572842],[3036.7,0.406504]],[[3037.9,0.51960431],[3038.3,0.002],[3038.6,0.479],[3039.6,0.50104795],[3040.4,3.482]]]
["bitfinex","ETHUSD",1763423951379,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.0,5.93572842],[3036.7,0.406504]],[[3037.9,0.51960431],[3038.3,0.002],[3038.6,0.479],[3039.2,0.17255406],[3039.3,0.405504]]]
["bitfinex","ETHUSD",1763423951543,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.0,5.93572842],[3036.7,0.406504]],[[3037.9,0.002],[3038.3,0.002],[3038.6,0.479],[3039.2,0.17255406],[3039.3,0.405504]]]
["bitfinex","ETHUSD",1763423951934,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.0,0.001],[3036.9,5.93472842]],[[3037.9,0.002],[3038.3,0.002],[3038.6,0.479],[3039.2,0.17255406],[3039.3,0.405504]]]
["bitfinex","ETHUSD",1763423952262,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.1,0.405504],[3037.0,0.001]],[[3037.9,0.002],[3038.3,0.002],[3039.2,0.17255406],[3039.6,0.16974795],[3040.1,0.3313]]]
["bitfinex","ETHUSD",1763423952472,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.1,0.405504],[3037.0,0.001]],[[3037.9,0.002],[3038.3,0.002],[3038.8,0.479],[3039.2,0.17255406],[3039.6,0.16974795]]]
["bitfinex","ETHUSD",1763423952640,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.1,0.405504],[3037.0,5.93572842]],[[3037.9,0.002],[3038.3,0.002],[3038.8,0.479],[3039.2,0.17255406],[3039.6,0.16974795]]]
["bitfinex","ETHUSD",1763423954373,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.1,0.405504],[3037.0,0.001]],[[3037.9,0.002],[3038.3,0.002],[3038.8,0.479],[3039.2,0.17255406],[3039.6,0.16974795]]]
["bitfinex","ETHUSD",1763423955163,[[3037.8,0.9683],[3037.7,0.1778],[3037.6,4.12069914],[3037.1,0.405504],[3037.0,5.93572842]],[[3037.9,0.51956868],[3038.3,0.002],[3038.8,0.479],[3039.2,0.17255406],[3039.6,0.16974795]]]
["bitfinex","ETHUSD",1763423956052,[[3037.8,0.9683],[3037.6,4.12069914],[3037.1,0.405504],[3037.0,5.93572842],[3032.8,0.001]],[[3037.9,0.51956868],[3038.3,0.002],[3038.8,0.479],[3039.2,0.17255406],[3040.5,0.3313]]]
["bitfinex","ETHUSD",1763423956453,[[3037.8,1.48786868],[3037.6,4.12069914],[3037.1,0.405504],[3037.0,5.93572842],[3032.8,0.001]],[[3037.9,0.51956868],[3038.3,0.002],[3038.8,0.479],[3039.2,0.17255406],[3040.5,0.3313]]]
["bitfinex","ETHUSD",1763423956846,[[3037.8,0.51956868],[3037.6,4.12069914],[3037.1,0.4929],[3037.0,5.93572842],[3036.1,3.5981]],[[3037.9,0.51956868],[3038.3,0.002],[3038.8,0.479],[3039.2,0.17255406],[3039.4,0.405504]]]
["bitfinex","ETHUSD",1763423957043,[[3037.8,0.51956868],[3037.5,4.12069914],[3037.4,0.4929],[3037.0,5.93572842],[3036.1,3.5981]],[[3037.9,0.51956868],[3038.3,0.002],[3039.0,0.405504],[3039.2,0.60903054],[3040.1,3.482]]]
["bitfinex","ETHUSD",1763423957244,[[3037.8,0.51956868],[3037.7,2.9423473],[3037.5,4.12069914],[3037.4,0.4929],[3037.0,5.93572842]],[[3037.9,0.51956868],[3038.1,0.479],[3038.3,0.002],[3039.0,0.405504],[3039.2,0.60903054]]]
["bitfinex","ETHUSD",1763423957574,[[3037.7,2.9423473],[3037.3,4.12069914],[3037.0,0.001],[3036.7,5.93572842],[3036.4,0.001]],[[3037.9,1.17636868],[3038.3,0.002],[3038.5,0.43647648],[3038.6,0.405504],[3039.0,0.405504]]]
["bitfinex","ETHUSD",1763423957869,[[3037.0,0.001],[3036.7,5.93572842],[3036.4,0.001]],[[3037.9,1.17636868],[3038.3,0.002],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423957870,[[3037.8,2.35496617],[3037.5,0.51956868],[3037.4,2.9423473],[3037.0,4.61459914],[3036.7,5.93572842]],[[3037.9,1.17636868],[3038.3,0.002],[3038.6,0.405504],[3038.7,0.43647648],[3039.1,1.80165666]]]
["bitfinex","ETHUSD",1763423958088,[[3037.8,2.35496617],[3037.5,0.51956868],[3037.4,2.9423473],[3037.0,4.61459914],[3036.7,5.93572842]],[[3037.9,0.69736868],[3038.3,0.002],[3038.6,0.405504],[3039.1,0.89466402],[3039.6,0.16934674]]]
["bitfinex","ETHUSD",1763423958280,[[3037.8,2.35496617],[3037.5,0.97346868],[3037.4,2.9423473],[3037.0,4.12169914],[3036.7,0.001]],[[3037.9,0.51956868],[3038.1,0.464],[3038.2,0.1778],[3038.3,0.002],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423958479,[[3037.5,3.91581598],[3037.0,4.12169914],[3036.7,0.001],[3036.1,0.1161],[3035.9,7.76052444]],[[3037.9,0.51956868],[3038.1,0.464],[3038.2,0.1778],[3038.3,0.002],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423958683,[[3037.5,3.91581598],[3037.1,4.12069914],[3037.0,0.001],[3036.7,0.001],[3036.1,0.1161]],[[3037.9,0.51956868],[3038.1,0.464],[3038.2,0.1778],[3038.3,0.002],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423958981,[[3037.6,0.4539],[3037.5,3.46191598],[3037.1,4.12069914],[3037.0,0.001],[3036.7,0.001]],[[3037.9,0.51956868],[3038.1,0.464],[3038.2,0.1778],[3038.3,0.002],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423959182,[[3037.8,0.4868],[3037.6,3.3962473],[3037.5,0.51956868],[3037.1,4.12069914],[3037.0,0.001]],[[3037.9,0.51956868],[3038.2,0.1778],[3038.3,0.002],[3038.6,0.405504],[3042.8,5.93304788]]]
["bitfinex","ETHUSD",1763423959488,[[3037.8,0.4868],[3037.6,3.3962473],[3037.5,0.51956868],[3037.2,4.12069914],[3037.0,0.001]],[[3037.9,0.51956868],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.464],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423959786,[[3037.8,0.4868],[3037.6,3.3962473],[3037.2,4.12069914],[3037.0,0.001],[3036.0,7.76152444]],[[3037.9,0.51956868],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.464],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423959960,[[3037.8,0.4868],[3037.7,0.51956868],[3037.6,3.3962473],[3037.2,4.12069914],[3037.0,0.001]],[[3037.9,0.51956868],[3038.2,0.1778],[3038.3,0.002],[3038.4,0.464],[3038.6,0.405504]]]
["bitfinex","ETHUSD",1763423961587,[[3037.8,0.4868],[3037.7,0.51956868],[3037.6,2.9423473],[3037.2,4.12069914],[3037.0,0.001]],[[3037.9,0.51956868],[3038.3,0.002],[3038.6,0.405504],[3041.0,0.1778],[3041.4,2.34953886]]]
["bitfinex","ETHUSD",1763423961767,[[3037.8,0.9407],[3037.7,3.46191598],[3037.3,4.12069914],[3037.0,0.001],[3036.7,0.406504]],[[3037.9,0.51956868],[3038.3,0.002],[3038.5,0.464],[3039.9,0.3313],[3040.6,0.89001052]]]
["bitfinex","ETHUSD",1763423961962,[[3037.8,3.8830473],[3037.3,4.12069914],[3037.0,0.001],[3036.7,0.406504],[3036.3,3.483]],[[3037.9,0.07980908],[3038.3,0.002],[3038.7,0.464],[3040.2,1.04376868],[3040.7,0.89001052]]]
["bitfinex","ETHUSD",1763423962179,[[3037.8,3.8830473],[3037.4,4.12069914],[3037.0,0.001],[3036.8,5.93472842],[3036.7,0.406504]],[[3038.3,0.002],[3038.7,0.464],[3040.2,1.04376868],[3040.7,0.89001052],[3053.4,0.90699264]]]
["bitfinex","ETHUSD",1763423962374,[[3038.2,0.4868],[3037.9,3.3962473],[3037.8,0.51956868],[3037.4,4.12069914],[3037.0,0.001]],[[3038.3,0.002],[3039.0,0.405504],[3039.2,0.57805806],[3040.2,0.5242],[3040.8,0.89001052]]]
["bitfinex","ETHUSD",1763423962574,[[3038.2,0.4868],[3037.9,3.3962473],[3037.8,0.51956868],[3037.5,4.12069914],[3037.0,0.001]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.2,0.9882]]]
["bitfinex","ETHUSD",1763423962776,[[3038.2,0.4868],[3037.9,3.3962473],[3037.5,4.12069914],[3037.0,0.001]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.2,0.9882]]]
["bitfinex","ETHUSD",1763423962777,[[3038.2,0.4868],[3038.1,0.186],[3037.9,3.3962473],[3037.5,4.12069914],[3037.0,0.001]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.2,0.1929]]]
["bitfinex","ETHUSD",1763423962977,[[3038.2,0.9508],[3038.1,0.186],[3037.9,3.3962473],[3037.5,4.12069914],[3037.0,0.001]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.1,0.3313]]]
["bitfinex","ETHUSD",1763423963163,[[3038.2,0.9508],[3038.1,0.186],[3038.0,3.3962473],[3037.5,4.12069914],[3037.0,0.001]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.1,0.3313]]]
["bitfinex","ETHUSD",1763423963694,[[3038.2,1.4047],[3038.1,0.186],[3038.0,2.9423473],[3037.5,4.12069914],[3037.0,0.001]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.1,0.3313]]]
["bitfinex","ETHUSD",1763423963986,[[3038.2,1.4047],[3038.1,0.186],[3038.0,2.9423473],[3037.6,4.12069914],[3037.0,5.93572842]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.1,0.3313]]]
["bitfinex","ETHUSD",1763423964193,[[3038.2,1.4047],[3038.1,0.186],[3038.0,2.9423473],[3037.6,4.12069914],[3037.0,5.93572842]],[[3038.3,0.002],[3038.8,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3040.0,0.5242]]]
["bitfinex","ETHUSD",1763423965488,[[3038.2,0.464],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3037.0,0.001]],[[3038.3,0.60474656],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.70928359],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423965663,[[3037.8,2.9423473],[3037.7,0.4539],[3037.6,4.12069914],[3037.5,0.186],[3037.0,0.001]],[[3038.3,0.60474656],[3038.5,0.4602],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.27280711]]]
["bitfinex","ETHUSD",1763423965881,[[3038.2,2.35608872],[3038.0,0.60474656],[3037.8,2.9423473],[3037.7,0.4539],[3037.5,0.186]],[[3038.3,0.60474656],[3038.5,0.4602],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.27280711]]]
["bitfinex","ETHUSD",1763423966099,[[3038.2,2.35608872],[3038.0,0.60474656],[3037.8,3.3962473],[3037.5,0.186],[3030.8,3.29944316]],[[3038.3,0.60474656],[3038.5,0.4602],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.27280711]]]
["bitfinex","ETHUSD",1763423966279,[[3038.0,0.60474656],[3037.8,3.3962473],[3037.5,0.186],[3036.8,5.93472842],[3034.1,1.6387426]],[[3038.3,0.60474656],[3038.5,0.4602],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.27280711]]]
["bitfinex","ETHUSD",1763423966603,[[3038.0,0.60474656],[3037.8,3.3962473],[3037.5,0.186],[3036.8,5.93472842],[3036.4,3.483]],[[3038.3,0.60474656],[3038.5,0.4602],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.27280711]]]
["bitfinex","ETHUSD",1763423966772,[[3038.2,0.4868],[3038.1,0.4539],[3038.0,0.60474656],[3037.9,2.9423473],[3037.5,0.186]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.27280711]]]
["bitfinex","ETHUSD",1763423966972,[[3038.2,0.4868],[3038.1,0.4539],[3038.0,0.60474656],[3037.9,2.9423473],[3037.5,4.30669914]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423967168,[[3038.2,0.9407],[3038.0,0.60474656],[3037.9,2.9423473],[3037.5,4.30669914],[3036.9,5.93472842]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423967504,[[3038.2,0.9407],[3038.0,3.54709386],[3037.5,4.30669914],[3036.9,5.93472842],[3031.4,3.29877122]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.49929421]]]
["bitfinex","ETHUSD",1763423967703,[[3038.2,0.9407],[3038.0,2.9423473],[3037.5,4.30669914],[3036.9,5.93472842],[3032.2,19.1028294]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423967892,[[3038.2,0.9407],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3036.9,5.93472842]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423968471,[[3038.2,1.46024656],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3036.9,5.93472842]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423968672,[[3038.2,1.46024656],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3037.0,5.93572842]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423968879,[[3038.2,1.46024656],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3037.0,5.93572842]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.49929421]]]
["bitfinex","ETHUSD",1763423969100,[[3038.2,1.46024656],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3037.0,5.93572842]],[[3038.3,0.51954656],[3038.9,0.464],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423969401,[[3038.2,1.46024656],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3037.0,5.93572842]],[[3038.3,0.51954656],[3039.1,0.6477],[3039.2,0.17255406],[3039.4,0.405504],[3039.7,0.16859421]]]
["bitfinex","ETHUSD",1763423969572,[[3038.2,1.46024656],[3038.0,2.9423473],[3037.6,4.12069914],[3037.5,0.186],[3037.1,0.405504]],[[3038.3,0.51954656],[3039.1,0.6477],[3039.2,0.17255406],[3039.4,0.405504],[3040.5,0.51954656]]]
["bitfinex","ETHUSD",1763423969768,[[3038.2,1.46024656],[3038.1,2.9423473],[3037.7,4.12069914],[3037.5,0.186],[3037.1,0.405504]],[[3038.3,0.51954656],[3039.1,0.6477],[3039.2,0.17255406],[3039.4,0.405504],[3040.9,0.89001052]]]
["bitfinex","ETHUSD",1763423970075,[[3038.2,1.46024656],[3038.1,2.9423473],[3037.7,4.12069914],[3037.5,0.186],[3037.1,0.405504]],[[3038.3,0.51954656],[3039.1,0.6477],[3039.2,0.17255406],[3039.4,0.405504],[3040.6,4.1297]]]
["bitfinex","ETHUSD",1763423970576,[[3038.2,1.46024656],[3038.1,2.9423473],[3037.7,4.12069914],[3037.5,0.186],[3037.1,0.405504]],[[3038.3,0.51954656],[3039.1,0.6477],[3039.2,0.17255406],[3039.4,0.405504],[3040.1,0.3307]]]
["bitfinex","ETHUSD",1763423970773,[[3038.2,1.00634656],[3038.1,2.9423473],[3037.8,0.4539],[3037.7,4.12069914],[3037.5,0.186]],[[3038.3,0.51954656],[3038.8,0.464],[3039.1,0.1837],[3039.2,0.17255406],[3039.4,0.405504]]]
["bitfinex","ETHUSD",1763423970979,[[3038.2,0.51954656],[3038.1,2.9423473],[3037.8,0.4539],[3037.7,4.12069914],[3037.5,0.186]],[[3038.3,0.51954656],[3038.7,0.464],[3039.1,0.1837],[3039.2,0.17255406],[3039.4,0.405504]]]
["bitfinex","ETHUSD",1763423971308,[[3038.1,2.9423473],[3037.7,4.12069914],[3037.5,0.6399],[3036.7,0.406504],[3036.5,7.76052444]],[[3038.3,1.06494656],[3039.1,0.1837],[3039.2,0.17255406],[3039.4,0.405504],[3039.5,0.87463339]]]
["bitfinex","ETHUSD",1763423971474,[[3038.1,0.51954656],[3037.9,2.9423473],[3037.5,4.76059914],[3036.7,0.406504],[3036.5,7.76052444]],[[3038.2,0.0046],[3038.3,0.97974656],[3039.1,0.1837],[3039.2,0.17255406],[3039.4,0.405504]]]
["bitfinex","ETHUSD",1763423971675,[[3038.1,0.51954656],[3037.9,2.9423473],[3037.5,4.76059914],[3036.7,0.001],[3036.3,12.15051708]],[[3038.2,0.4686],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.1837],[3039.2,0.17255406]]]
["bitfinex","ETHUSD",1763423971886,[[3037.8,2.9423473],[3037.4,4.12069914],[3037.2,0.186],[3037.1,0.4539],[3037.0,0.001]],[[3038.2,0.4686],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.1837],[3039.2,0.17255406]]]
["bitfinex","ETHUSD",1763423972118,[[3037.8,2.9423473],[3037.7,0.51954656],[3037.4,4.12069914],[3037.2,0.186],[3037.1,0.4539]],[[3038.0,0.0806],[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579]]]
["bitfinex","ETHUSD",1763423972324,[[3037.8,2.9423473],[3037.7,0.51954656],[3037.4,4.12069914],[3037.3,0.4539],[3037.2,0.186]],[[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579],[3039.5,0.87463339]]]
["bitfinex","ETHUSD",1763423972622,[[3038.0,2.94594963],[3037.7,0.51954656],[3037.6,4.12069914],[3037.3,0.4539],[3037.2,0.186]],[[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579],[3039.5,1.20533339]]]
["bitfinex","ETHUSD",1763423972770,[[3038.0,2.94594963],[3037.7,0.51954656],[3037.6,4.12069914],[3037.3,0.4539],[3037.2,0.186]],[[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579],[3039.5,0.87463339]]]
["bitfinex","ETHUSD",1763423973628,[[3038.0,2.94594963],[3037.7,0.51954656],[3037.6,4.12069914],[3037.5,0.4539],[3037.2,0.186]],[[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579],[3039.5,1.20533339]]]
["bitfinex","ETHUSD",1763423973920,[[3037.8,4.12069914],[3037.7,0.51954656],[3037.5,0.4539],[3037.2,0.186],[3036.3,1.31349664]],[[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579],[3039.5,0.87463339]]]
["bitfinex","ETHUSD",1763423974132,[[3037.8,4.12069914],[3037.7,0.51954656],[3037.5,0.4539],[3037.2,0.186],[3036.6,7.76152444]],[[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579],[3039.5,0.87463339]]]
["bitfinex","ETHUSD",1763423974292,[[3038.0,2.94572504],[3037.8,4.12069914],[3037.2,6.12072842],[3037.1,0.4539],[3037.0,0.001]],[[3038.2,0.464],[3038.3,0.51954656],[3039.0,0.405504],[3039.1,0.47745579],[3039.4,1.88496045]]]
["bitfinex","ETHUSD",1763423974509,[[3038.0,2.94572504],[3037.8,4.12069914],[3037.6,0.51954656],[3037.2,5.93472842],[3037.0,0.001]],[[3038.1,0.1724],[3038.2,0.464],[3038.3,0.51954656],[3038.6,0.405504],[3038.8,0.43647648]]]
["bitfinex","ETHUSD",1763423974673,[[3038.0,2.94572504],[3037.6,0.51954656],[3037.2,5.93472842],[3037.0,0.001]],[[3038.1,0.1724],[3038.2,0.464],[3038.3,0.51954656],[3038.6,0.405504],[3038.8,0.43647648]]]
["bitfinex","ETHUSD",1763423974674,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.2,5.93472842],[3037.0,0.001],[3034.3,14.32712205]],[[3038.1,0.1724],[3038.2,0.464],[3038.3,0.51954656],[3038.6,0.405504],[3038.8,0.43647648]]]
["bitfinex","ETHUSD",1763423974880,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.2,5.93472842],[3037.0,0.001],[3034.3,14.32712205]],[[3038.1,1.054104],[3038.3,0.51954656],[3038.8,0.43647648],[3039.2,0.50325406],[3040.9,0.05]]]
["bitfinex","ETHUSD",1763423975079,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.0,5.93572842],[3034.3,14.32712205]],[[3038.1,1.054104],[3038.3,0.51954656],[3038.8,0.43647648],[3039.0,1.34514955],[3039.2,0.50325406]]]
["bitfinex","ETHUSD",1763423975308,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.0,5.93572842],[3036.6,0.001]],[[3038.1,1.054104],[3038.3,0.51954656],[3038.8,0.43647648],[3039.0,1.34514955],[3039.2,0.50325406]]]
["bitfinex","ETHUSD",1763423975516,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.0,5.93572842],[3036.6,0.001]],[[3038.1,1.054104],[3038.3,0.51954656],[3038.5,0.43815691],[3038.8,0.43647648],[3039.0,0.90699264]]]
["bitfinex","ETHUSD",1763423975728,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.1,0.1951],[3037.0,5.93572842]],[[3038.1,1.054104],[3038.3,0.51954656],[3038.8,0.43647648]]]
["bitfinex","ETHUSD",1763423975729,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.1,0.1951],[3037.0,5.93572842]],[[3038.1,1.054104],[3038.3,0.51954656],[3038.8,0.43647648],[3039.1,1.38444843],[3329.0,0.00537911]]]
["bitfinex","ETHUSD",1763423975882,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.2,0.4719],[3037.1,0.1951]],[[3038.1,1.054104],[3038.3,0.002],[3038.8,0.87463339],[3039.1,1.38444843],[3040.9,0.14999999]]]
["bitfinex","ETHUSD",1763423976078,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.2,0.4719],[3037.1,0.1951]],[[3038.1,1.054104],[3038.3,0.002],[3039.1,0.47745579],[3039.2,1.04718745],[3039.3,0.90699264]]]
["bitfinex","ETHUSD",1763423976278,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.2,0.4719],[3037.1,0.1951]],[[3038.1,0.6486],[3038.3,0.002],[3039.1,0.47745579],[3039.2,1.04718745],[3039.6,4.00154656]]]
["bitfinex","ETHUSD",1763423976478,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.4,0.51954656],[3037.2,0.4719],[3037.1,0.1951]],[[3038.1,0.6486],[3038.3,0.002],[3038.6,0.405504],[3039.1,0.47745579],[3039.2,0.61071097]]]
["bitfinex","ETHUSD",1763423977208,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.1,0.1951]],[[3038.1,0.6486],[3038.3,0.002],[3038.6,0.405504],[3039.1,0.47745579],[3039.2,0.61071097]]]
["bitfinex","ETHUSD",1763423977209,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.1,0.667],[3034.1,15.96586465],[3034.0,6.49659614]],[[3038.1,1.054104],[3038.3,0.002],[3038.6,0.405504],[3039.1,0.47745579],[3039.2,0.61071097]]]
["bitfinex","ETHUSD",1763423977390,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.1,0.1951],[3034.1,15.96586465],[3034.0,6.49659614]],[[3038.1,0.6486],[3038.3,0.002],[3039.1,0.47745579],[3039.2,0.61071097],[3039.3,0.43647648]]]
["bitfinex","ETHUSD",1763423977591,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.3,1.1205],[3037.1,0.1951],[3034.1,19.86586465]],[[3038.1,0.6486],[3038.3,0.002],[3038.5,0.405504],[3039.1,0.47745579],[3039.2,0.17255406]]]
["bitfinex","ETHUSD",1763423978105,[[3038.0,2.94572504],[3037.6,4.12069914],[3037.5,0.4719],[3037.3,0.6486],[3037.1,0.1951]],[[3038.1,0.4762],[3038.3,0.002],[3039.1,0.47745579],[3039.2,0.17255406],[3039.3,0.90699264]]]
["bitfinex","ETHUSD",1763423978416,[[3037.6,4.12069914],[3037.5,0.4719],[3037.3,0.6486],[3037.1,0.1951],[3036.4,8.16702844]],[[3038.1,0.4762],[3038.3,0.002],[3038.9,0.405504],[3039.1,0.47745579],[3039.2,0.6451972]]]
["bitfinex","ETHUSD",1763423978573,[[3037.7,4.12069914],[3037.6,0.4719],[3037.1,0.1951],[3036.4,8.16702844],[3031.5,30.0]],[[3038.1,0.4762],[3038.3,0.002],[3038.9,0.405504],[3039.1,0.47745579],[3039.2,0.6451972]]]
["bitfinex","ETHUSD",1763423978775,[[3038.0,0.4905],[3037.8,0.47745579],[3037.7,4.59259914],[3037.1,0.1951],[3037.0,9.41772842]],[[3038.3,0.002],[3039.1,0.47745579],[3039.2,0.17255406],[3039.4,0.3307],[3041.2,1.6377426]]]
["bitfinex","ETHUSD",1763423979000,[[3037.8,0.47745579],[3037.7,4.59259914],[3037.1,0.1951],[3037.0,9.41772842]],[[3038.3,0.002],[3039.1,0.47745579],[3039.2,0.17255406],[3039.4,0.3307],[3041.2,1.6377426]]]
["bitfinex","ETHUSD",1763423979001,[[3038.2,0.4905],[3037.8,0.94935579],[3037.7,5.93472842],[3037.3,0.405504],[3037.2,3.482]],[[3039.2,0.17255406],[3039.6,0.479],[3040.1,0.27542246],[3040.3,0.16374362],[3041.2,1.6377426]]]
["bitfinex","ETHUSD",1763423979189,[[3039.1,0.4905],[3038.8,2.94489569],[3038.3,4.1557671],[3037.8,0.94935579],[3037.7,6.34023242]],[[3039.6,0.479],[3041.0,0.4762],[3041.2,1.6377426],[3041.7,0.9123909],[3041.9,1.18475143]]]
["bitfinex","ETHUSD",1763423979405,[[3039.1,0.6856],[3038.9,2.94489569],[3038.3,4.12285396],[3038.0,0.1951],[3037.8,0.47745579]],[[3041.7,0.02238038],[3041.9,3.482],[3042.0,1.07291052],[3042.2,1.18475143],[3042.5,1.75877766]]]
["bitfinex","ETHUSD",1763423979583,[[3039.6,2.35367793],[3039.2,3.41679569],[3039.1,0.6856],[3038.8,4.12285396],[3038.0,0.1951]],[[3040.0,0.6719],[3040.1,0.17251952],[3041.0,0.30909056],[3041.1,0.44782246],[3041.6,0.479]]]
["bitfinex","ETHUSD",1763423979910,[[3039.7,2.35367793],[3039.2,3.60969569],[3039.1,0.6856],[3038.8,4.12285396],[3038.2,5.93472842]],[[3040.0,0.6719],[3040.1,0.17251952],[3041.1,0.44782246],[3041.6,0.479]]]
["bitfinex","ETHUSD",1763423979911,[[3039.7,2.35367793],[3039.2,3.60969569],[3039.1,0.6856],[3038.8,4.12285396],[3038.2,5.93472842]],[[3040.0,0.6719],[3040.1,0.17251952],[3041.1,0.77852246],[3041.2,0.47264314],[3041.6,0.479]]]
["bitfinex","ETHUSD",1763423980075,[[3039.7,2.35367793],[3039.2,3.60969569],[3039.1,0.1951],[3038.8,4.12285396],[3038.2,6.34023242]],[[3040.0,0.6719],[3040.1,0.17251952],[3041.1,0.77852246],[3041.2,0.47264314],[3041.3,0.43815691]]]
["bitfinex","ETHUSD",1763423980275,[[3039.9,2.84417793],[3039.8,0.4719],[3039.2,3.13779569],[3039.1,0.1951],[3038.8,4.12285396]],[[3040.5,0.1829],[3041.1,0.5031],[3042.3,0.6719],[3042.5,0.89001052],[3042.7,1.18475143]]]
["bitfinex","ETHUSD",1763423980475,[[3039.9,2.84417793],[3039.5,2.94489569],[3039.3,0.4719],[3039.2,0.1929],[3039.1,0.1951]],[[3040.5,0.1829],[3041.0,0.479],[3041.1,0.1724],[3041.7,0.29780284],[3042.2,0.71143877]]]
["bitfinex","ETHUSD",1763423980680,[[3040.1,2.35367793],[3039.9,0.4905],[3039.8,0.4719],[3039.7,2.94489569],[3039.2,4.31575396]],[[3040.5,0.1829],[3040.8,0.479],[3041.0,0.17247826],[3041.1,0.1724],[3041.7,0.02238038]]]
["bitfinex","ETHUSD",1763423981111,[[3040.1,2.35367793],[3039.8,0.4719],[3039.7,2.94489569],[3039.3,4.12285396],[3039.2,0.1929]],[[3040.5,0.1829],[3040.8,0.479],[3041.0,0.17247826],[3041.1,0.1724],[3041.7,0.02238038]]]
["bitfinex","ETHUSD",1763423981313,[[3040.1,2.35367793],[3039.3,4.12285396]],[[3041.0,0.17247826],[3041.1,0.1724],[3041.7,0.02238038]]]
["bitfinex","ETHUSD",1763423981314,[[3040.4,0.4905],[3040.2,0.4719],[3040.1,0.1951],[3040.0,2.35367793],[3039.6,2.94489569]],[[3041.0,0.17247826],[3041.1,0.6514],[3041.7,0.02238038],[3041.8,0.47264314],[3042.9,1.03833509]]]
["bitfinex","ETHUSD",1763423981515,[[3040.3,2.35367793],[3040.2,0.479],[3040.1,0.1951],[3039.8,2.94489569],[3039.7,0.4719]],[[3041.0,0.17247826],[3041.7,0.02238038],[3042.9,1.03833509]]]
["bitfinex","ETHUSD",1763423981516,[[3040.3,2.35367793],[3040.2,0.479],[3040.1,0.1951],[3039.8,2.94489569],[3039.7,0.4719]],[[3040.9,0.1829],[3041.0,0.17247826],[3041.3,0.479],[3041.7,0.02238038],[3042.0,0.1829]]]
["bitfinex","ETHUSD",1763423981732,[[3040.2,0.479],[3039.9,2.35367793],[3039.7,3.41679569],[3039.6,0.1951],[3038.8,0.405504]],[[3040.5,0.0861],[3040.9,0.1829],[3041.0,0.17247826],[3041.5,0.47264314],[3041.6,0.43815691]]]
["bitfinex","ETHUSD",1763423981935,[[3040.2,0.479],[3039.9,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.5,2.94489569]],[[3040.3,0.4655],[3040.9,0.1829],[3041.0,0.17247826],[3041.3,0.405504],[3041.5,0.47264314]]]
["bitfinex","ETHUSD",1763423982090,[[3040.2,0.479],[3039.9,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.5,2.94489569]],[[3040.3,0.4655],[3040.9,0.1829],[3041.0,0.17247826],[3041.5,0.47264314],[3045.1,5.93304788]]]
["bitfinex","ETHUSD",1763423982401,[[3040.2,0.479],[3039.8,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.4,2.94489569]],[[3040.9,0.1829],[3041.0,0.17247826],[3041.5,0.47264314],[3042.9,1.03833509],[3043.0,0.6619]]]
["bitfinex","ETHUSD",1763423982588,[[3040.2,0.479],[3039.8,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.4,2.94489569]],[[3040.9,0.1829],[3041.0,0.17247826],[3041.5,0.47264314],[3042.0,0.44082246],[3042.9,1.03833509]]]
["bitfinex","ETHUSD",1763423982790,[[3040.2,0.479],[3039.9,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.4,2.94489569]],[[3040.8,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3041.5,0.47264314],[3042.0,0.87897937]]]
["bitfinex","ETHUSD",1763423983002,[[3040.2,0.479],[3039.9,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.5,2.94489569]],[[3040.8,0.51723837],[3040.9,0.1829],[3041.0,0.17247826],[3041.1,0.479],[3041.5,0.47264314]]]
["bitfinex","ETHUSD",1763423983322,[[3040.2,0.479],[3039.8,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.4,2.94489569]],[[3040.9,0.1829],[3041.0,0.17247826],[3041.5,0.47264314]]]
["bitfinex","ETHUSD",1763423983323,[[3040.2,0.479],[3039.8,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.4,2.94489569]],[[3040.7,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3041.3,0.405504],[3041.5,0.47264314]]]
["bitfinex","ETHUSD",1763423983717,[[3040.2,0.479],[3039.9,2.35367793],[3039.7,0.4719],[3039.6,0.1951],[3039.5,2.94489569]],[[3040.7,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3041.3,0.405504],[3041.5,0.47264314]]]
["bitfinex","ETHUSD",1763423983923,[[3039.7,0.4719]],[[3040.7,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3041.3,0.405504]]]
["bitfinex","ETHUSD",1763423983924,[[3039.7,2.35367793],[3039.4,2.94489569],[3038.0,0.1951],[3037.7,0.1951],[3036.7,0.001]],[[3040.6,0.405504],[3040.7,0.479],[3040.9,0.65554314],[3041.0,0.17247826],[3041.3,0.405504]]]
["bitfinex","ETHUSD",1763423984115,[[3039.4,2.35367793],[3039.0,7.53964965],[3038.0,0.1951],[3037.7,0.1951],[3036.7,0.001]],[[3039.8,0.1829],[3040.0,0.1829],[3040.6,0.405504],[3040.7,0.479],[3040.9,0.65554314]]]
["bitfinex","ETHUSD",1763423984311,[[3039.5,0.479],[3039.4,2.35367793],[3039.0,3.41679569],[3038.6,4.12285396],[3038.2,0.405504]],[[3039.8,0.1829],[3040.0,0.1829],[3040.5,0.479],[3040.6,0.405504],[3040.9,0.65554314]]]
["bitfinex","ETHUSD",1763423984539,[[3039.5,0.479],[3039.4,2.35367793],[3039.0,3.41679569],[3038.6,4.12285396],[3038.2,0.405504]],[[3039.8,0.1829],[3040.0,0.1829],[3040.1,0.479],[3040.6,0.405504],[3040.9,0.65554314]]]
["bitfinex","ETHUSD",1763423985221,[[3039.5,0.479],[3039.4,2.35367793],[3039.0,3.41679569],[3038.6,4.12285396]],[[3039.8,0.1829],[3040.0,0.1829],[3040.1,0.479],[3040.6,0.405504],[3040.9,0.65554314]]]
["bitfinex","ETHUSD",1763423985222,[[3039.5,0.479],[3039.4,2.35367793],[3039.0,3.41679569],[3038.6,4.12285396],[3037.7,0.1951]],[[3039.8,0.1829],[3040.0,0.1829],[3040.1,0.479],[3040.9,0.65554314],[3042.5,3.482]]]
["bitfinex","ETHUSD",1763423985426,[[3039.5,0.479],[3039.4,2.35367793],[3039.0,0.4719],[3038.9,2.94489569],[3038.6,4.12285396]],[[3039.8,0.1829],[3040.0,0.1829],[3040.1,0.479],[3040.9,0.65554314],[3042.5,3.482]]]
["bitfinex","ETHUSD",1763423985722,[[3039.5,0.479],[3039.4,2.35367793],[3038.9,3.41679569],[3038.5,4.12285396],[3037.4,7.76052444]],[[3039.6,0.4655],[3040.0,0.1829],[3040.2,0.1829],[3040.9,0.65554314],[3042.5,3.482]]]
["bitfinex","ETHUSD",1763423985900,[[3039.5,0.479],[3039.4,2.35367793],[3038.9,3.41679569],[3038.5,4.12285396],[3037.4,7.76052444]],[[3040.0,0.1829],[3040.2,0.1829],[3040.9,0.65554314],[3042.5,3.482],[3042.7,0.50296084]]]
["bitfinex","ETHUSD",1763423986219,[[3039.5,0.479],[3039.3,2.35367793],[3039.1,0.667],[3038.9,2.94489569],[3038.5,4.12285396]],[[3040.0,0.6619],[3040.2,0.1829],[3040.9,0.1829],[3042.5,3.482],[3042.7,0.50296084]]]
["bitfinex","ETHUSD",1763423986421,[[3039.5,0.479],[3039.3,2.35367793],[3039.1,0.667],[3038.9,2.94489569],[3038.5,4.12285396]],[[3040.0,0.6619],[3040.2,0.1829],[3040.9,0.62105691],[3042.6,3.482],[3042.7,0.50296084]]]
["bitfinex","ETHUSD",1763423986605,[[3039.3,2.35367793],[3039.1,0.667],[3038.9,2.94489569],[3038.5,4.12285396],[3033.4,30.001]],[[3039.9,0.479],[3040.0,0.1829],[3040.2,0.1829],[3040.9,0.62105691],[3042.6,3.482]]]
["bitfinex","ETHUSD",1763423986803,[[3039.4,0.6619],[3039.3,2.35367793],[3039.1,0.667],[3038.9,2.94489569],[3038.5,4.12285396]],[[3039.9,0.99631492],[3040.0,0.1829],[3040.2,0.1829],[3040.9,0.62105691],[3041.1,0.47264314]]]
["bitfinex","ETHUSD",1763423987000,[[3039.3,2.35367793],[3039.1,0.667],[3038.9,2.94489569],[3038.5,4.12285396],[3037.9,0.001]],[[3039.9,0.99631492],[3040.0,0.1829],[3040.2,0.1829],[3040.9,0.62105691],[3041.1,0.47264314]]]
["bitfinex","ETHUSD",1763423987304,[[3039.3,3.81608065],[3039.1,0.1951],[3038.9,2.94489569],[3038.5,4.12285396],[3037.9,0.001]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.1829],[3040.3,0.479],[3040.9,0.1829]]]
["bitfinex","ETHUSD",1763423987505,[[3039.3,3.81608065],[3039.1,0.1951],[3038.9,2.94489569],[3038.4,4.12285396],[3037.9,0.001]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.6619],[3040.9,0.1829],[3046.3,9.49287661]]]
["bitfinex","ETHUSD",1763423988027,[[3039.3,3.81608065],[3039.1,0.1951],[3038.9,2.94489569],[3038.5,4.12285396],[3037.9,0.001]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.6619],[3040.9,0.1829],[3046.3,9.49287661]]]
["bitfinex","ETHUSD",1763423988326,[[3039.3,3.81608065],[3039.1,0.1951],[3038.9,2.94489569],[3038.4,4.12285396],[3037.9,0.001]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.6619],[3040.9,0.1829],[3046.3,9.49287661]]]
["bitfinex","ETHUSD",1763423988823,[[3039.3,3.81608065],[3039.1,0.1951],[3038.9,2.94489569],[3038.5,4.12285396],[3037.9,0.001]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.6619],[3040.9,0.1829],[3046.3,9.49287661]]]
["bitfinex","ETHUSD",1763423989037,[[3039.4,0.4719],[3039.3,3.34418065],[3039.1,0.1951],[3038.9,2.94489569],[3038.5,4.12285396]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.6619],[3040.9,0.1829],[3042.7,3.65426084]]]
["bitfinex","ETHUSD",1763423989395,[[3039.4,0.4719],[3039.3,2.35367793],[3039.1,0.1951],[3038.9,2.94489569],[3038.5,4.12285396]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.6619],[3040.9,0.1829],[3042.7,3.65426084]]]
["bitfinex","ETHUSD",1763423989619,[[3039.5,0.6619],[3039.4,0.4719],[3039.3,2.35367793],[3039.1,0.1951],[3038.9,2.94489569]],[[3039.9,0.51731492],[3040.0,0.1829],[3040.2,0.6619],[3040.9,0.1829],[3042.7,3.65426084]]]
["bitfinex","ETHUSD",1763423990224,[[3039.8,0.4905],[3039.6,0.4719],[3039.5,0.6619],[3039.4,2.35367793],[3039.1,0.1951]],[[3039.9,0.51731492],[3040.2,0.1829],[3040.5,0.479],[3040.9,0.1829],[3042.7,0.17226084]]]
["bitfinex","ETHUSD",1763423990426,[[3039.8,0.4905],[3039.5,0.6619],[3039.4,2.35367793],[3039.1,0.1951],[2778.2,0.1]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.9,0.1829],[3042.7,0.17226084],[3043.4,1.75877766]]]
["bitfinex","ETHUSD",1763423990628,[[3039.8,0.9624],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.8,4.12285396]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.9,0.6619],[3041.8,0.6619],[3042.9,0.14832457]]]
["bitfinex","ETHUSD",1763423990810,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.8,4.12285396]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.9,0.6619],[3042.9,0.14832457],[3043.1,0.1829]]]
["bitfinex","ETHUSD",1763423990999,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.8,4.12285396]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.9,0.6619],[3042.1,0.82831075],[3042.9,0.14832457]]]
["bitfinex","ETHUSD",1763423991932,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.8,4.12285396]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.7,0.479],[3040.9,0.1829],[3042.1,0.82831075]]]
["bitfinex","ETHUSD",1763423992223,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.8,4.12285396]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.7,0.479],[3040.9,0.1829],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423993031,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.8,4.12285396]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.9,0.1829],[3041.0,0.65147826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423993206,[[3039.8,1.47971492],[3039.5,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[3037.0,0.001]],[[3039.9,0.51731492],[3040.6,0.1829],[3040.9,0.1829],[3041.0,0.65147826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423993411,[[3039.8,1.47971492],[3039.5,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[3037.5,7.76152444]],[[3039.9,0.51731492],[3040.9,0.1829],[3041.0,0.65147826],[3042.1,0.16641075],[3042.2,0.1829]]]
["bitfinex","ETHUSD",1763423993713,[[3039.8,1.47971492],[3039.5,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[3037.5,7.76152444]],[[3039.9,0.51731492],[3040.8,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423994123,[[3039.8,1.00781492],[3039.6,0.4719],[3039.5,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396]],[[3039.9,0.51731492],[3040.6,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423994628,[[3039.8,1.47971492],[3039.5,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[3038.5,3.482]],[[3039.9,0.51731492],[3040.6,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423995130,[[3039.8,1.47971492],[3039.5,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[3038.5,3.482]],[[3039.9,0.51731492],[3040.6,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3042.1,0.49711075]]]
["bitfinex","ETHUSD",1763423995431,[[3039.8,1.47971492],[3039.5,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[3038.1,3.482]],[[3039.9,0.51731492],[3040.8,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423996834,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[3038.1,3.482]],[[3039.9,0.51731492],[3040.8,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423996835,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.7,4.12285396]],[[3039.9,0.51731492],[3040.8,0.479],[3040.9,0.1829],[3041.0,0.17247826],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423997233,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.1,3.13999569],[3038.7,4.12285396],[2777.0,0.135958]],[[3039.9,0.51731492],[3040.9,0.6619],[3041.0,0.17247826],[3042.1,0.16641075],[3043.5,1.75877766]]]
["bitfinex","ETHUSD",1763423997429,[[3039.8,1.47971492],[3039.6,2.35367793],[3039.2,2.94489569],[3039.1,0.1951],[3038.9,4.12285396]],[[3039.9,0.51731492],[3040.9,0.6619],[3041.0,0.17247826],[3042.1,0.16641075],[3042.3,0.84801492]]]
["bitfinex","ETHUSD",1763423997631,[[3039.8,3.83339285],[3039.4,2.94489569],[3039.1,0.1951],[3038.9,4.12285396],[3034.4,46.71497573]],[[3039.9,0.51731492],[3040.9,0.6619],[3042.1,0.16641075],[3042.5,0.3307],[3043.3,3.482]]]
["bitfinex","ETHUSD",1763423997837,[[3039.8,1.47971492],[3039.4,2.94489569],[3039.1,0.1951],[3038.9,4.12285396],[3036.4,11.94026838]],[[3039.9,0.51731492],[3040.9,0.1829],[3041.2,0.479],[3041.6,0.17242183],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423998137,[[3039.8,1.47971492],[3039.5,2.94489569],[3039.1,4.31795396],[3037.9,7.76152444],[3037.5,0.001]],[[3039.9,0.51731492],[3040.9,0.1829],[3041.2,0.479],[3041.6,0.17242183],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423998304,[[3039.8,1.47971492],[3039.5,2.94489569],[3039.1,4.31795396],[3038.5,5.93472842],[3037.9,7.76152444]],[[3039.9,0.51731492],[3040.9,0.1829],[3041.2,0.479],[3041.6,0.17242183],[3042.1,0.16641075]]]
["bitfinex","ETHUSD",1763423998500,[[3039.8,1.47971492],[3039.5,2.94489569],[3039.1,4.31795396],[3038.6,3.482],[3038.5,5.93472842]],[[3040.9,0.1829],[3041.2,0.479],[3041.6,0.17242183],[3042.1,0.16641075],[3044.4,2.34953886]]]
["bitfinex","ETHUSD",1763423998740,[[3040.0,2.3397478],[3039.9,0.4719],[3039.8,1.00781492],[3039.5,2.94489569],[3039.1,4.31795396]],[[3040.9,0.1829],[3041.2,0.479],[3041.6,0.17242183],[3042.1,0.16641075],[3042.5,0.3307]]]
["bitfinex","ETHUSD",1763423998921,[[3040.0,2.3397478],[3039.9,0.4719],[3039.8,1.00781492],[3039.5,2.94489569],[3039.1,4.31795396]],[[3040.9,0.1829],[3041.6,0.17242183],[3042.1,0.16641075],[3042.5,0.3307],[3042.6,3.961]]]
["bitfinex","ETHUSD",1763423999234,[[3040.8,0.4905],[3040.0,2.3397478],[3039.5,2.94489569],[3039.1,7.79995396],[3037.3,9.5514147]],[[3041.4,0.479],[3041.6,0.17242183],[3042.8,0.3307],[3043.6,0.17222143],[3047.8,11.86609577]]]
["bitfinex","ETHUSD",1763423999435,[[3040.1,2.9945478],[3039.6,2.94489569],[3039.1,4.31795396],[3039.0,3.482],[3038.0,7.95562444]],[[3041.4,0.479],[3041.6,0.17242183],[3042.1,0.16791908],[3042.2,0.61916572],[3042.8,0.3307]]]
["bitfinex","ETHUSD",1763423999436,[[3040.1,2.9945478],[3039.6,2.94489569],[3039.1,4.31795396],[3039.0,3.482],[3038.0,7.95562444]],[[3041.4,0.479],[3041.6,0.17242183],[3042.1,0.16791908],[3042.2,0.61916572],[3042.5,0.40442566]]]
["bitfinex","ETHUSD",1763423999636,[[3040.1,2.9945478],[3039.7,2.94489569],[3039.2,4.12285396],[3039.1,0.1951],[3039.0,3.482]],[[3041.4,0.479],[3041.6,0.17242183],[3042.1,0.16791908],[3042.2,0.61916572],[3042.5,0.40442566]]]
["bitfinex","ETHUSD",1763423999837,[[3040.2,0.4719],[3040.1,2.5226478],[3039.7,2.94489569],[3039.2,4.12285396],[3039.1,0.1951]],[[3041.4,0.479],[3041.6,0.17242183],[3042.2,0.61916572],[3042.5,0.40442566],[3045.9,5.93304788]]]