{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307439,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1763251201624,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,0.29540453],[3170.9,0.4833],[3171.3,0.002],[3171.6,0.4935],[3171.9,0.405504]]]
["bitfinex","ETHUSD",1763251201824,[[3170.5,0.9427],[3170.3,0.4833],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,0.29540453],[3170.9,0.4833],[3171.3,0.002],[3171.6,0.4935],[3171.9,0.405504]]]
["bitfinex","ETHUSD",1763251202023,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3167.6,6.31696188]],[[3170.6,0.29540453],[3170.9,0.4833],[3171.3,0.002],[3171.6,0.4935],[3171.9,0.405504]]]
["bitfinex","ETHUSD",1763251202267,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.1,2.27302201]],[[3170.6,0.29540453],[3170.9,0.4833],[3171.3,0.002],[3171.6,0.4935],[3171.9,0.405504]]]
["bitfinex","ETHUSD",1763251202454,[[3170.5,0.9427],[3170.4,0.4833],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927]],[[3170.6,0.29540453],[3170.9,0.4833],[3171.3,0.002],[3171.6,0.4935],[3171.9,0.405504]]]
["bitfinex","ETHUSD",1763251203080,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.9,0.598204],[3169.4,3.35655171]],[[3170.6,0.29540453],[3170.9,0.002],[3171.3,0.002],[3171.6,0.002],[3172.9,6.3]]]
["bitfinex","ETHUSD",1763251203253,[[3170.5,0.9427],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.7,1.7047665]],[[3170.9,0.002],[3171.3,0.002],[3171.4,0.4915],[3171.6,0.002],[3172.9,9.625]]]
["bitfinex","ETHUSD",1763251203440,[[3170.5,0.9646],[3170.2,0.4624],[3170.1,0.001],[3169.9,0.1927],[3169.5,1.7047665]],[[3170.8,0.29518383],[3170.9,0.1868],[3171.1,0.4833],[3171.3,0.002],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251203641,[[3170.5,0.4813],[3170.2,0.4624],[3170.1,0.001],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.7,0.29518383],[3170.9,0.6783],[3171.3,0.002],[3171.6,0.002],[3173.0,4.89048898]]]
["bitfinex","ETHUSD",1763251203953,[[3170.5,0.4813],[3170.2,0.4624],[3170.1,0.4843],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.6783],[3171.3,0.002],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251204180,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.4843],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.002],[3171.3,0.002],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251204382,[[3170.5,0.4718],[3170.2,0.4777],[3170.1,0.4843],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.6,0.29518383],[3170.9,0.002],[3171.2,0.4917],[3171.3,0.002],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251204569,[[3170.5,0.9485],[3170.2,0.001],[3170.1,0.4843],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.002],[3171.2,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251204768,[[3170.5,0.4718],[3170.2,0.4777],[3170.1,0.4843],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.002],[3171.2,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251204976,[[3170.5,0.4718],[3170.2,0.4777],[3170.1,0.001],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.002],[3171.2,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251205186,[[3170.5,0.4718],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.4,2.1102705]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.002],[3171.2,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251205415,[[3170.5,0.9485],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4833],[3169.9,0.1927]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.002],[3171.2,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251205603,[[3170.5,0.4718],[3170.2,0.4777],[3170.1,0.001],[3170.0,0.4833],[3169.9,0.1927]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.1897],[3171.0,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251205956,[[3170.5,0.4718],[3170.2,0.4777],[3170.1,0.001],[3169.9,0.1927],[3168.7,2.45512201]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.1897],[3171.0,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251206270,[[3170.5,0.4718],[3170.2,0.4777],[3170.1,0.001],[3169.9,0.6704],[3169.1,1.7047665]],[[3170.6,0.29518383],[3170.7,0.4833],[3170.9,0.1897],[3171.0,0.4917],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251207293,[[3170.5,0.4718],[3170.2,0.4777],[3170.1,0.001],[3170.0,3.15457307],[3169.9,0.6704]],[[3170.6,3.44916099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.1897],[3171.0,0.4917]]]
["bitfinex","ETHUSD",1763251207487,[[3170.5,0.001],[3170.2,0.4777],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.64299952],[3170.9,0.1897],[3171.0,3.15361463]]]
["bitfinex","ETHUSD",1763251207688,[[3170.5,0.001],[3170.2,0.4777],[3170.1,0.001],[3169.9,0.1927],[3169.8,3.1557106]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.1897],[3171.0,3.15361463]]]
["bitfinex","ETHUSD",1763251207890,[[3170.5,0.001],[3170.2,0.4777],[3170.1,0.001],[3169.9,3.34735638],[3169.8,0.001]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.1897],[3171.0,3.15361463]]]
["bitfinex","ETHUSD",1763251207891,[[3170.5,0.001],[3170.2,0.4777],[3170.1,0.001],[3169.9,3.34735638],[3169.8,0.001]],[[3170.6,4.18746099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.1897],[3171.0,3.15361463]]]
["bitfinex","ETHUSD",1763251209690,[[3170.5,0.001],[3170.2,0.4777],[3170.1,0.001],[3170.0,3.15457291],[3169.9,0.1927]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.1897],[3171.2,3.1534485]]]
["bitfinex","ETHUSD",1763251209870,[[3170.5,0.001],[3170.2,0.4777],[3170.1,0.001],[3170.0,3.15457291],[3169.9,0.1927]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.6789],[3171.2,3.1534485]]]
["bitfinex","ETHUSD",1763251210466,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34734279],[3169.8,0.4777]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.6789],[3171.1,3.15350698]]]
["bitfinex","ETHUSD",1763251210672,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.34734279],[3169.8,0.001]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.1897],[3171.1,3.15350698]]]
["bitfinex","ETHUSD",1763251210887,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4767],[3169.9,3.34734279]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.64299952],[3170.9,0.1897],[3171.1,3.15350698]]]
["bitfinex","ETHUSD",1763251211082,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4767],[3169.9,0.1927]],[[3170.6,3.69826099],[3170.7,0.4833],[3170.8,3.64299952],[3170.9,0.1897]]]
["bitfinex","ETHUSD",1763251211083,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4767],[3169.9,0.1927]],[[3170.6,4.96991704],[3170.7,0.4833],[3170.8,3.15379952],[3170.9,0.1897],[3171.3,3.1553307]]]
["bitfinex","ETHUSD",1763251211270,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4767],[3169.9,0.1927]],[[3170.6,4.96991704],[3170.7,0.4833],[3170.8,6.30767575],[3170.9,0.1897],[3171.3,3.1553307]]]
["bitfinex","ETHUSD",1763251211475,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4767],[3169.9,0.1927]],[[3170.6,4.96991704],[3170.8,6.30767575],[3170.9,0.1897],[3171.3,3.1553307],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251211761,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4767],[3169.9,0.1927]],[[3170.6,5.09624486],[3170.8,6.30767575],[3170.9,0.1897],[3171.3,3.1553307],[3172.5,3.97033303]]]
["bitfinex","ETHUSD",1763251212365,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.4777]],[[3170.6,5.09624486],[3170.8,6.30767575],[3170.9,0.1897],[3171.3,3.1553307],[3172.5,3.97033303]]]
["bitfinex","ETHUSD",1763251212884,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.6694],[3169.8,3.15575283]],[[3170.6,5.09624486],[3170.8,3.15379952],[3170.9,0.1897],[3171.0,3.15365031],[3171.3,3.1553307]]]
["bitfinex","ETHUSD",1763251213080,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,5.09624486],[3170.8,3.15379952],[3170.9,0.1897],[3171.3,3.1553307]]]
["bitfinex","ETHUSD",1763251213081,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.1927],[3169.8,0.001]],[[3170.6,5.09624486],[3170.8,6.30767575],[3170.9,0.1897],[3171.3,3.5608347],[3171.4,3.15323758]]]
["bitfinex","ETHUSD",1763251213259,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001]],[[3170.6,5.09624486],[3170.8,6.30767575],[3170.9,0.1897],[3171.3,3.5608347],[3171.4,3.15323758]]]
["bitfinex","ETHUSD",1763251213260,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3168.6,4.86072314]],[[3170.6,5.50174886],[3170.8,6.30767575],[3170.9,0.1897],[3171.3,3.1553307],[3171.4,6.47823758]]]
["bitfinex","ETHUSD",1763251213455,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3168.5,0.12635895]],[[3170.6,5.50174886],[3170.8,6.30767575],[3170.9,0.1897],[3171.1,0.3643342],[3171.2,0.634326]]]
["bitfinex","ETHUSD",1763251213699,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.2002],[3170.0,0.4962],[3169.8,0.001]],[[3170.6,4.60704486],[3170.8,6.30767542],[3170.9,0.6711],[3171.2,3.55891441],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251213865,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4962],[3169.8,0.001]],[[3170.6,5.08844486],[3170.8,6.30767542],[3170.9,0.1897],[3171.2,3.55891441],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251214992,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3169.1,3.15537786]],[[3170.6,4.60704486],[3170.8,6.30767542],[3170.9,0.1897],[3171.3,0.002],[3171.5,3.15312802]]]
["bitfinex","ETHUSD",1763251215190,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3169.7,3.15483234]],[[3170.6,5.08844486],[3170.8,6.30767542],[3170.9,0.1897],[3171.3,3.15533015],[3171.5,3.15312802]]]
["bitfinex","ETHUSD",1763251215394,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3169.7,3.15483234]],[[3170.6,5.08844486],[3170.8,6.30767542],[3170.9,0.1897],[3171.3,3.15533015],[3171.5,3.55863202]]]
["bitfinex","ETHUSD",1763251216111,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3168.9,3.15562784]],[[3170.6,5.08844486],[3170.8,3.15379952],[3170.9,0.1897],[3171.3,0.002],[3171.5,3.55863202]]]
["bitfinex","ETHUSD",1763251216301,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3169.6,3.28119976]],[[3170.6,4.60704486],[3170.8,3.1538759],[3170.9,0.6711],[3171.3,0.002],[3171.5,3.55863202]]]
["bitfinex","ETHUSD",1763251216612,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.9,3.15465546],[3169.8,0.001]],[[3170.6,4.60704486],[3170.8,3.6352759],[3170.9,0.1897],[3171.0,3.15360652],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251217711,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3170.0,3.15456363],[3169.8,3.15576553]],[[3170.6,4.60704486],[3170.8,3.6352759],[3170.9,0.1897],[3171.2,3.15345159],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251218015,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3170.0,3.15456363],[3169.8,3.15576553]],[[3170.6,1.4530677],[3170.7,3.1539221],[3170.8,3.1538759],[3170.9,0.1897],[3171.0,0.4814]]]
["bitfinex","ETHUSD",1763251218172,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3170.0,3.15456363],[3169.8,3.15576553]],[[3170.6,3.82458881],[3170.8,3.1538759],[3170.9,0.1897],[3171.0,0.4814],[3172.6,3.97033303]]]
["bitfinex","ETHUSD",1763251218576,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3170.0,3.15456363],[3169.8,3.15576553]],[[3170.6,3.82458881],[3170.8,3.1538759],[3170.9,0.1897],[3171.0,0.4814],[3172.7,3.97033303]]]
["bitfinex","ETHUSD",1763251219610,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3168.9,1.7047665]],[[3170.6,4.30598881],[3170.8,6.30775289],[3170.9,0.1897],[3171.3,3.15532272],[3172.7,3.97033303]]]
["bitfinex","ETHUSD",1763251219912,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4962],[3169.8,0.001]],[[3170.6,4.30598881],[3170.8,6.30775289],[3170.9,0.1897],[3171.3,3.15532272],[3172.6,3.97033303]]]
["bitfinex","ETHUSD",1763251220714,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4962],[3169.8,3.15575964]],[[3170.6,4.30598881],[3170.8,6.30775289],[3170.9,0.1897],[3171.3,3.15532272],[3172.6,3.97033303]]]
["bitfinex","ETHUSD",1763251221516,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4962],[3169.8,3.15575964]],[[3170.6,4.30598881],[3170.7,3.15387798],[3170.8,3.1538759],[3170.9,0.1897],[3171.3,3.15532272]]]
["bitfinex","ETHUSD",1763251221911,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4962],[3169.8,3.15575964]],[[3170.6,4.30598881],[3170.7,3.15387798],[3170.9,0.1897],[3171.0,3.15365353],[3171.3,3.15532272]]]
["bitfinex","ETHUSD",1763251222913,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4962],[3169.8,0.001]],[[3170.6,4.30598881],[3170.7,3.15387798],[3170.9,0.1897],[3171.0,3.15365353],[3171.3,3.15532272]]]
["bitfinex","ETHUSD",1763251223415,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[2854.0,0.00112318]],[[3170.6,4.30598881],[3170.7,3.15387798],[3170.9,0.1897],[3171.0,3.15365353],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251223618,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3169.7,3.28120211]],[[3170.6,3.82458881],[3170.7,3.15387798],[3170.8,0.4814],[3170.9,0.1897],[3171.0,3.15365353]]]
["bitfinex","ETHUSD",1763251224110,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3169.7,6.43607481]],[[3170.6,3.82458881],[3170.8,3.63520056],[3170.9,0.1897],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251224111,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6964],[3169.8,0.001],[3169.7,6.43607481]],[[3170.6,3.82458881],[3170.8,3.63520056],[3170.9,0.1897],[3171.2,3.15343242],[3429.9,0.01]]]
["bitfinex","ETHUSD",1763251224313,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3169.8,0.001]],[[3170.6,0.42151165],[3170.7,3.15396666],[3170.8,3.63520056],[3170.9,0.1897],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251224514,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3169.8,0.001]],[[3170.6,0.42151165],[3170.8,3.63520056],[3170.9,0.1897],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251224515,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3169.8,0.001]],[[3170.6,3.57548881],[3170.8,3.63520056],[3170.9,0.1897],[3171.2,3.15343242],[3172.7,7.12225157]]]
["bitfinex","ETHUSD",1763251224692,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3169.8,0.001]],[[3170.6,3.57548881],[3170.8,3.63520056],[3170.9,0.1897],[3171.2,3.15343242],[3172.2,3.325]]]
["bitfinex","ETHUSD",1763251224893,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3169.8,0.001]],[[3170.6,0.42151165],[3170.7,3.15391214],[3170.8,0.4814],[3170.9,3.34338617],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251225117,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15448249]],[[3170.6,0.42151165],[3170.7,3.15391214],[3170.8,0.4814],[3170.9,3.34338617],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251225306,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15448249]],[[3170.6,3.57548881],[3170.8,3.63520825],[3170.9,0.1897],[3171.2,3.15343242],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251226191,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15448249]],[[3170.6,3.57548881],[3170.8,3.63520825],[3170.9,0.1897],[3171.2,3.15343242],[3173.3,0.002]]]
["bitfinex","ETHUSD",1763251226398,[[3170.5,0.9737],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15448249],[3169.7,0.4962]],[[3170.6,3.57548881],[3170.8,3.63520825],[3170.9,0.1897],[3171.2,3.15343242],[3173.3,0.002]]]
["bitfinex","ETHUSD",1763251226399,[[3170.5,0.9737],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15448249],[3169.7,0.4962]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.1897],[3171.1,0.4814],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251226753,[[3170.5,0.4775],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15448249],[3169.7,0.4962]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.1897],[3171.2,3.15343242],[3172.6,3.97033303]]]
["bitfinex","ETHUSD",1763251226907,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15448249]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.1897],[3171.0,0.4814],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251227222,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,3.35466909],[3169.9,3.15466641]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.1897],[3171.0,0.4814],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251227714,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15454276]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.1897],[3171.0,0.4814],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251228014,[[3170.5,0.4775],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15454276],[3160.3,0.00694403]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.002],[3171.2,3.15343242],[3174.2,0.1965]]]
["bitfinex","ETHUSD",1763251228216,[[3170.5,0.9737],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15454276],[3160.3,0.00694403]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.002],[3171.2,3.15343242],[3174.2,0.1965]]]
["bitfinex","ETHUSD",1763251228517,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15454276]],[[3170.6,3.57548881],[3170.8,3.15380825],[3170.9,0.1865],[3171.0,0.4814],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251228922,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,3.57548881],[3170.8,3.1538044],[3170.9,0.1865],[3171.0,0.4814],[3171.2,3.15343242]]]
["bitfinex","ETHUSD",1763251229420,[[3170.5,0.4775],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,3.57548881],[3170.7,3.15387942],[3170.9,0.6679],[3171.1,3.15351481],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251230423,[[3170.5,0.001],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,4.24842563],[3170.7,3.15387942],[3170.9,0.6679],[3171.1,3.15351481],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251230635,[[3170.5,0.001],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,4.51082563],[3170.7,3.15387942],[3170.9,0.6679],[3171.1,3.15351481],[3181.4,15.8813321]]]
["bitfinex","ETHUSD",1763251231726,[[3170.5,0.001],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,4.51082563],[3170.8,3.15381075],[3170.9,0.6679],[3171.1,3.15351481],[3173.8,7.37347563]]]
["bitfinex","ETHUSD",1763251233335,[[3170.5,0.001],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,4.51082563],[3170.8,3.15381075],[3170.9,0.6679],[3171.1,3.15351481],[3172.5,7.29533303]]]
["bitfinex","ETHUSD",1763251234498,[[3170.5,0.001],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,4.51082563],[3170.8,3.15381075],[3170.9,0.6679],[3171.1,3.15351481],[3172.5,3.97033303]]]
["bitfinex","ETHUSD",1763251234906,[[3170.5,0.001],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,4.51082563],[3170.8,3.62081075],[3170.9,0.1865],[3171.1,3.15351481],[3172.2,3.325]]]
["bitfinex","ETHUSD",1763251236332,[[3170.5,0.001],[3170.3,0.4962],[3170.2,0.001],[3170.1,0.2002],[3170.0,3.15453815]],[[3170.6,4.51082563],[3170.7,3.15388008],[3170.8,0.467],[3170.9,0.1865],[3171.1,3.15351481]]]
["bitfinex","ETHUSD",1763251236534,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.9758],[3168.7,0.1821]],[[3170.6,4.97782563],[3170.7,3.15388008],[3170.9,0.1865],[3171.3,3.1553423],[3171.5,0.405504]]]
["bitfinex","ETHUSD",1763251236734,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4786],[3169.8,0.001]],[[3170.6,4.97782563],[3170.7,3.15388008],[3170.9,3.34019908],[3171.3,3.1553423],[3171.5,0.405504]]]
["bitfinex","ETHUSD",1763251237141,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4786],[3169.8,3.15572396]],[[3170.6,4.97782563],[3170.7,3.15388008],[3170.9,3.34019908],[3171.3,3.1553423],[3171.5,0.405504]]]
["bitfinex","ETHUSD",1763251237837,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6772],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.51082563],[3170.8,3.62079899],[3170.9,0.1865],[3171.1,3.15354925],[3171.3,3.1553423]]]
["bitfinex","ETHUSD",1763251238035,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.51082563],[3170.8,3.62079899],[3170.9,0.1865],[3171.3,3.1553423]]]
["bitfinex","ETHUSD",1763251238036,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.51082563],[3170.7,3.15388016],[3170.8,0.467],[3170.9,0.1865],[3171.0,3.15360429]]]
["bitfinex","ETHUSD",1763251239343,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.97782563],[3170.7,3.15388016],[3170.9,0.1865],[3171.0,3.15360429],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763251239645,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.97782563],[3170.7,3.15388016],[3170.9,0.1865],[3171.0,3.15360429],[3202.9,18.1500938]]]
["bitfinex","ETHUSD",1763251239845,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.97782563],[3170.7,3.15388016],[3170.9,0.1865],[3171.0,3.15360429],[3200.8,44.68099513]]]
["bitfinex","ETHUSD",1763251240235,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.97782563],[3170.7,3.15388016],[3170.9,0.1865],[3171.0,3.15360429],[3173.6,7.37347563]]]
["bitfinex","ETHUSD",1763251240941,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.51082563],[3170.7,3.15388016],[3170.9,0.1865],[3171.0,3.15360429],[3173.6,7.37347563]]]
["bitfinex","ETHUSD",1763251241147,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.9,3.15467218],[3169.8,0.001]],[[3170.6,4.51082563],[3170.7,3.15388016],[3170.8,0.467],[3170.9,0.1865],[3171.0,3.15360429]]]
["bitfinex","ETHUSD",1763251241947,[[3170.5,0.4562],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.5,3.15500211]],[[3170.6,1.09444847],[3170.9,0.1865],[3171.2,3.15344899],[3171.3,0.002],[3171.6,3.15502164]]]
["bitfinex","ETHUSD",1763251242245,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.5,3.15500211]],[[3170.6,0.42151165],[3170.9,0.002],[3171.2,3.62044899],[3171.3,0.002],[3171.6,3.15502164]]]
["bitfinex","ETHUSD",1763251242425,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15452397],[3169.9,3.15466327]],[[3170.6,3.57548881],[3170.8,3.15379419],[3170.9,0.002],[3171.1,0.467],[3171.2,3.15344899]]]
["bitfinex","ETHUSD",1763251243418,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15452397],[3169.8,3.15574567]],[[3170.6,3.57548881],[3170.7,3.15387985],[3170.9,0.002],[3171.1,3.62051975],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251243955,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.1545461],[3169.8,0.001]],[[3170.6,0.42151165],[3170.9,0.002],[3171.1,0.467],[3171.6,0.002],[3172.4,3.327]]]
["bitfinex","ETHUSD",1763251244250,[[3170.5,0.9348],[3170.3,3.15426694],[3170.2,0.03254375],[3170.1,3.35306375],[3169.8,0.001]],[[3170.6,0.42151165],[3170.9,3.15573795],[3171.1,3.15348074],[3171.5,3.55861731],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251244547,[[3170.5,0.9348],[3170.3,3.15426694],[3170.2,0.001],[3170.1,3.35306375],[3169.8,0.001]],[[3170.6,0.42151165],[3170.9,3.15573795],[3171.1,3.15348074],[3171.3,0.469],[3171.5,3.55861731]]]
["bitfinex","ETHUSD",1763251244720,[[3170.5,0.9348],[3170.2,3.18690577],[3170.1,0.1986],[3169.8,3.15569991],[3169.7,0.9348]],[[3170.6,0.42151165],[3170.9,0.002],[3171.0,3.15359695],[3171.2,3.15339983],[3171.3,0.469]]]
["bitfinex","ETHUSD",1763251245120,[[3170.5,0.9348],[3170.2,3.18683448],[3170.1,0.1986],[3169.9,3.15459211],[3169.8,0.001]],[[3170.6,0.42151165],[3170.9,0.002],[3171.2,3.15339983],[3171.3,0.469],[3171.5,0.405504]]]
["bitfinex","ETHUSD",1763251245447,[[3170.5,0.9348],[3170.4,3.15408379],[3170.2,3.18683448],[3170.1,0.1986],[3169.9,3.15459211]],[[3170.6,0.42151165],[3170.9,0.002],[3171.0,3.15361604],[3171.2,3.15339983],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251245674,[[3170.5,0.9348],[3170.4,3.15408379],[3170.2,3.15529073],[3170.1,0.1986],[3169.9,4.10192213]],[[3170.6,0.42151165],[3170.9,0.002],[3171.0,3.15361604],[3171.2,3.15339983],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251246042,[[3170.5,0.9348],[3170.4,3.15408379],[3170.3,0.03154275],[3170.2,3.15529073],[3170.1,0.1986]],[[3170.6,0.29518383],[3170.9,1.1357408],[3171.0,3.15361604],[3171.2,3.15339983],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251246364,[[3170.5,4.08887664],[3170.3,3.18579644],[3170.2,0.001],[3170.1,0.1986],[3169.4,4.10247023]],[[3170.6,0.29518383],[3170.9,0.002],[3171.1,5.2345926],[3171.2,3.15339983],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251246566,[[3170.5,4.81634395],[3170.3,3.15425369],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15492868]],[[3170.6,0.29518383],[3170.9,0.002],[3171.1,4.1008518],[3171.3,3.15529731],[3171.5,0.467]]]
["bitfinex","ETHUSD",1763251246767,[[3170.5,4.81634395],[3170.3,3.15425369],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15492868]],[[3170.6,0.29518383],[3170.9,0.002],[3171.0,3.15358017],[3171.1,0.94733002],[3171.2,3.15338235]]]
["bitfinex","ETHUSD",1763251247168,[[3170.5,4.81634395],[3170.3,3.15425369],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15492868]],[[3170.6,0.29518383],[3170.9,0.002],[3171.0,3.15358017],[3171.2,3.15338235],[3171.4,0.467]]]
["bitfinex","ETHUSD",1763251247356,[[3170.5,4.81634395],[3170.3,3.15425369],[3170.2,0.001],[3170.1,0.1986],[3169.6,3.15492868]],[[3170.6,0.29518383],[3170.9,0.002],[3171.0,3.15358017],[3171.2,4.10071237],[3171.3,1.1357408]]]
["bitfinex","ETHUSD",1763251247763,[[3170.5,1.66226731],[3170.4,3.15416313],[3170.2,3.155361],[3170.1,0.1986],[3169.6,3.15492868]],[[3170.6,0.29518383],[3170.9,3.15568892],[3171.1,3.15349109],[3171.2,0.94733002],[3171.3,1.1357408]]]
["bitfinex","ETHUSD",1763251247979,[[3170.5,1.66226731],[3170.3,3.15422793],[3170.2,0.001],[3170.1,0.1986],[3169.7,3.15481048]],[[3170.6,0.29518383],[3170.9,3.15568892],[3171.1,3.15349109],[3171.2,1.41433002],[3171.3,1.1357408]]]
["bitfinex","ETHUSD",1763251248280,[[3170.5,0.9348],[3170.4,3.15412419],[3170.2,3.15537225],[3170.1,0.1986],[3169.8,3.15574126]],[[3170.6,0.29518383],[3170.9,0.002],[3171.0,3.15358131],[3171.2,4.56779458],[3171.3,1.1357408]]]
["bitfinex","ETHUSD",1763251248641,[[3170.5,0.9348],[3170.2,3.15537225],[3170.1,0.1986],[3169.8,3.15574126]],[[3170.6,0.29518383],[3170.9,0.002],[3171.2,4.56779458],[3171.3,1.1357408]]]
["bitfinex","ETHUSD",1763251248642,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.6,4.1022552]],[[3170.6,0.29518383],[3170.9,0.002],[3171.2,1.41433002],[3171.3,1.1357408],[3171.4,3.1532067]]]
["bitfinex","ETHUSD",1763251248862,[[3170.5,0.9348],[3170.2,3.15530001],[3170.1,0.1986],[3170.0,3.15449789],[3169.8,0.001]],[[3170.6,0.29518383],[3170.8,1.1337408],[3170.9,3.15571763],[3171.0,3.1535961],[3171.1,0.467]]]
["bitfinex","ETHUSD",1763251249077,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.6772],[3169.8,0.001],[3169.4,1.1337408]],[[3170.6,0.76508383],[3170.9,0.4603],[3171.2,2.08107082],[3171.9,3.15277778],[3172.8,7.43683303]]]
["bitfinex","ETHUSD",1763251249260,[[3170.5,0.001],[3170.2,0.4796],[3170.1,0.1986],[3169.8,0.001],[3169.3,2.6395665]],[[3170.6,0.76508383],[3170.9,0.4603],[3171.2,0.94733002],[3171.9,3.15277778],[3172.8,7.43683303]]]
["bitfinex","ETHUSD",1763251249460,[[3170.5,0.4562],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.3,2.6395665]],[[3170.6,0.29518383],[3170.9,0.4603],[3171.2,0.94733002],[3171.9,3.15277778],[3172.8,7.43683303]]]
["bitfinex","ETHUSD",1763251249663,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15451915]],[[3170.6,3.44916099],[3170.8,3.15377905],[3170.9,0.4603],[3171.2,3.15343468],[3171.6,4.28878427]]]
["bitfinex","ETHUSD",1763251249857,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15451915]],[[3170.6,3.44916099],[3170.8,3.15377905],[3170.9,0.9165],[3171.1,1.1337408],[3171.2,3.15343468]]]
["bitfinex","ETHUSD",1763251250063,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15451915]],[[3170.6,3.44916458],[3170.8,3.15377905],[3170.9,0.9165],[3171.1,1.1337408],[3171.2,3.15343468]]]
["bitfinex","ETHUSD",1763251250549,[[3170.5,0.001],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.1986],[3170.0,3.15451915]],[[3170.6,3.44916458],[3170.8,3.15377905],[3170.9,0.9165],[3171.1,1.1337408],[3171.2,3.15343468]]]
["bitfinex","ETHUSD",1763251250782,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986]],[[3170.6,3.44916458],[3170.9,0.9165],[3171.1,1.1337408]]]
["bitfinex","ETHUSD",1763251250783,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.4,1.1337408]],[[3170.6,3.91716458],[3170.7,3.15387842],[3170.9,0.9165],[3171.1,4.28730814],[3171.9,3.1527534]]]
["bitfinex","ETHUSD",1763251251094,[[3170.5,0.4562],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001],[3169.6,3.15490301]],[[3170.6,0.95548178],[3170.9,0.6457],[3171.0,0.467],[3171.5,1.1337408],[3171.9,3.152702]]]
["bitfinex","ETHUSD",1763251251262,[[3170.5,0.9348],[3170.2,3.15530515],[3170.1,0.1986],[3170.0,3.15450266],[3169.8,0.001]],[[3170.6,0.29518742],[3170.8,1.1337408],[3170.9,0.4582],[3171.0,3.15360434],[3171.2,0.467]]]
["bitfinex","ETHUSD",1763251251460,[[3170.5,0.9348],[3170.2,3.15530515],[3170.1,0.1986],[3170.0,3.15450266],[3169.8,0.001]],[[3170.6,0.29518742],[3170.8,4.28757839],[3170.9,1.5919408],[3171.0,3.15360434],[3171.1,0.467]]]
["bitfinex","ETHUSD",1763251251664,[[3170.5,0.9348],[3170.2,3.15530515],[3170.1,0.1986],[3170.0,3.15450266],[3169.8,0.001]],[[3170.6,0.29518742],[3170.8,3.15383759],[3170.9,1.5919408],[3171.0,3.15360434],[3171.1,0.467]]]
["bitfinex","ETHUSD",1763251251959,[[3170.5,0.9348],[3170.3,3.15423033],[3170.2,0.001],[3170.1,0.1986],[3169.8,3.15573081]],[[3170.6,0.29518742],[3170.8,1.1337408],[3170.9,0.4582],[3171.4,0.467],[3171.5,4.28689474]]]
["bitfinex","ETHUSD",1763251252164,[[3170.5,0.9348],[3170.2,3.15532763],[3170.1,3.35306623],[3169.8,0.001],[3169.6,3.15489539]],[[3170.6,0.29518742],[3170.9,0.4582],[3171.0,1.1337408],[3171.4,3.62021394],[3172.5,3.325]]]
["bitfinex","ETHUSD",1763251252464,[[3170.5,0.9348],[3170.2,3.15532763],[3170.1,3.35306623],[3169.8,0.001],[3169.7,3.15484613]],[[3170.6,0.29518742],[3170.8,3.15377869],[3170.9,0.002],[3171.0,4.28732249],[3171.3,0.469]]]
["bitfinex","ETHUSD",1763251252698,[[3170.5,0.9348],[3170.3,3.15424537],[3170.2,0.001],[3170.1,3.35306623],[3169.8,0.001]],[[3170.6,0.29518742],[3170.8,3.15377869],[3170.9,0.002],[3171.0,4.28732249],[3171.1,0.94735396]]]
["bitfinex","ETHUSD",1763251253964,[[3170.5,0.9348],[3170.3,3.15424537],[3170.2,0.001],[3170.1,3.35306623],[3169.8,0.001]],[[3170.6,0.29518742],[3170.9,3.15572675],[3171.0,4.28732249],[3171.1,0.94735396],[3429.0,0.00484732]]]
["bitfinex","ETHUSD",1763251254605,[[3170.5,0.9348],[3170.3,3.15424537],[3170.2,0.001],[3170.1,3.35306623],[3169.8,0.001]],[[3170.6,0.29518742],[3170.8,3.15379765],[3170.9,0.002],[3171.0,4.28732249],[3171.1,0.94735396]]]
["bitfinex","ETHUSD",1763251255193,[[3170.5,0.9348],[3170.2,3.15533231],[3170.1,3.35306623],[3169.8,0.001],[3169.4,0.94735396]],[[3170.6,0.29518742],[3170.8,3.15379765],[3170.9,0.002],[3171.0,4.28732249],[3171.1,0.94735396]]]
["bitfinex","ETHUSD",1763251256088,[[3170.5,0.9348],[3170.2,3.15533231],[3170.1,0.1986],[3170.0,3.15455096],[3169.8,0.001]],[[3170.6,0.29518742],[3170.8,3.15379765],[3170.9,0.002],[3171.0,4.28732249],[3171.1,1.41435396]]]
["bitfinex","ETHUSD",1763251257055,[[3170.5,0.9348],[3170.2,3.15533231],[3170.1,0.1986],[3169.8,0.001]],[[3170.6,0.29518742],[3170.8,3.15379765],[3170.9,0.002],[3171.0,4.28732249],[3171.1,1.41435396]]]
["bitfinex","ETHUSD",1763251257056,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.9,0.4786],[3169.8,0.001]],[[3170.6,3.72286458],[3170.9,0.1895],[3171.0,0.4651],[3171.1,2.08109476],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251257268,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.1986],[3169.8,0.001]],[[3170.6,3.72286458],[3170.9,0.1895],[3171.0,0.4651],[3171.1,2.08109476],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251257269,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,3.83196415],[3169.6,3.15496081]],[[3170.6,5.32170538],[3170.7,3.15387932],[3170.9,0.1895],[3171.0,3.15364326],[3171.1,1.1337408]]]
["bitfinex","ETHUSD",1763251257466,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.1986],[3169.1,4.0286]],[[3170.6,6.16926385],[3170.7,3.15387932],[3170.9,0.1895],[3171.0,3.15364326],[3171.8,3.55837786]]]
["bitfinex","ETHUSD",1763251257991,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4786],[3169.8,3.35330391]],[[3170.6,6.36776216],[3170.7,3.15387932],[3170.9,0.1895],[3171.0,3.15364326],[3171.8,3.55837786]]]
["bitfinex","ETHUSD",1763251258153,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4786],[3169.9,3.15466921]],[[3170.6,6.36776216],[3170.7,3.15387932],[3170.9,0.1895],[3171.0,3.15364326],[3171.8,3.55837786]]]
["bitfinex","ETHUSD",1763251258354,[[3170.5,0.4562],[3170.2,0.001],[3170.1,0.001],[3170.0,3.63315973],[3169.8,3.35335637]],[[3170.6,2.474985],[3170.7,3.15391976],[3170.8,3.15381542],[3170.9,0.1895],[3171.2,3.15344426]]]
["bitfinex","ETHUSD",1763251258583,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.001],[3169.9,0.03154673],[3169.8,0.1986]],[[3170.6,1.62742653],[3170.7,3.15391976],[3170.9,0.002],[3171.2,3.62044426],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251258784,[[3170.5,0.9348],[3170.2,0.001],[3170.1,3.15546752],[3169.9,3.15466416],[3169.8,0.1986]],[[3170.6,1.62742653],[3170.7,3.15391976],[3170.9,3.15575026],[3171.2,3.62044426],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251258988,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452447],[3169.8,3.35334314]],[[3170.6,4.78140369],[3170.8,3.15380781],[3170.9,0.002],[3171.2,3.15344426],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251259189,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452447],[3169.8,3.35334314]],[[3170.6,4.78140369],[3170.8,3.15380781],[3170.9,0.002],[3171.0,0.467],[3171.2,3.15344426]]]
["bitfinex","ETHUSD",1763251259388,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15452447]],[[3170.6,4.78140369],[3170.8,3.15380781],[3170.9,0.002],[3171.0,0.467],[3171.2,3.15344426]]]
["bitfinex","ETHUSD",1763251259562,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.001],[3169.9,0.03154673]],[[3170.6,4.78140369],[3170.8,3.15380781],[3170.9,0.1895],[3171.0,0.467],[3171.2,3.15344426]]]
["bitfinex","ETHUSD",1763251259768,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15456377]],[[3170.6,4.78140369],[3170.7,3.15387886],[3170.9,0.6565],[3171.1,3.15352288],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251260067,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15456377]],[[3170.6,4.78140369],[3170.7,3.15387886],[3170.9,0.6565],[3171.1,3.15352288],[3197.9,44.64967003]]]
["bitfinex","ETHUSD",1763251260491,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.001],[3169.9,3.15462163]],[[3170.6,4.78140369],[3170.7,3.15387886],[3170.9,0.6565],[3171.1,3.15352288],[3197.9,44.64967003]]]
["bitfinex","ETHUSD",1763251260693,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4786],[3169.8,0.1986]],[[3170.6,5.52020369],[3170.7,3.15387886],[3170.9,0.1895],[3171.0,3.1536073],[3197.9,44.64967003]]]
["bitfinex","ETHUSD",1763251260860,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4786],[3169.8,0.1986]],[[3170.6,5.52020369],[3170.7,3.15387886],[3170.9,0.1895],[3171.0,3.1536073],[3171.3,3.1553425]]]
["bitfinex","ETHUSD",1763251261059,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4786],[3169.8,3.35336125]],[[3170.6,5.52020369],[3170.7,3.15387886],[3170.9,0.1895],[3171.0,3.1536073],[3171.3,3.1553425]]]
["bitfinex","ETHUSD",1763251261393,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.1986],[3169.1,3.95632981]],[[3170.6,1.62742653],[3170.9,0.1895],[3171.2,3.15345473],[3171.3,0.002],[3171.9,4.1514538]]]
["bitfinex","ETHUSD",1763251261554,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.001],[3170.0,3.1545696]],[[3170.6,1.62742653],[3170.9,0.1895],[3171.3,0.002],[3171.9,4.1514538]]]
["bitfinex","ETHUSD",1763251261555,[[3170.5,0.4562],[3170.3,0.4786],[3170.2,0.001],[3170.1,0.001],[3170.0,3.1545696]],[[3170.6,1.62742653],[3170.9,0.1895],[3171.1,0.467],[3171.3,0.002],[3171.4,3.15321103]]]
["bitfinex","ETHUSD",1763251261754,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.001],[3170.0,6.30914373],[3169.7,3.15477399]],[[3170.6,1.42882653],[3170.9,0.002],[3171.3,0.469],[3172.2,3.15239173],[3172.4,3.327]]]
["bitfinex","ETHUSD",1763251262167,[[3170.5,0.9348],[3170.2,0.001],[3170.1,0.001],[3170.0,6.30914373],[3169.7,3.15477399]],[[3170.6,1.42882653],[3170.8,0.4786],[3170.9,3.15573391],[3171.1,3.153506],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763251262558,[[3170.5,0.9348],[3170.2,0.03254375],[3170.1,0.001],[3170.0,6.30914373],[3169.8,3.35334571]],[[3170.6,1.42882653],[3170.9,0.002],[3171.0,3.15362243],[3171.1,3.153506],[3171.3,0.469]]]
["bitfinex","ETHUSD",1763251262969,[[3170.5,0.9348],[3170.2,0.03254375],[3170.1,0.001],[3170.0,6.30914373],[3169.8,3.35334571]],[[3170.6,1.42882653],[3170.9,0.002],[3171.0,4.08842243],[3171.1,3.153506],[3171.3,0.469]]]
["bitfinex","ETHUSD",1763251263174,[[3170.5,0.9348],[3170.4,3.15411425],[3170.2,3.18684131],[3170.1,0.001],[3169.9,3.15463329]],[[3170.6,0.29508573],[3170.9,0.002],[3171.0,3.15364659],[3171.2,3.15338678],[3171.3,0.469]]]
["bitfinex","ETHUSD",1763251263494,[[3170.5,1.34369143],[3170.4,3.15411425],[3170.2,3.15529756],[3170.1,0.001],[3169.9,3.15463329]],[[3170.6,0.29508573],[3170.9,1.1357408],[3171.0,3.15364659],[3171.1,0.9348],[3171.2,3.15338678]]]
["bitfinex","ETHUSD",1763251264195,[[3170.5,1.34369143],[3170.4,3.18565601],[3170.2,3.15529756],[3170.1,0.001],[3169.9,3.15463329]],[[3170.6,0.29508573],[3170.9,1.1357408],[3171.0,3.15364659],[3171.1,0.9348],[3171.2,3.15338678]]]
["bitfinex","ETHUSD",1763251265981,[[3170.5,4.49776807],[3170.4,3.18571787],[3170.2,0.001],[3170.1,3.155446],[3170.0,3.15454041]],[[3170.6,0.29508573],[3170.9,0.002],[3171.6,0.002],[3171.7,6.7929],[3172.0,0.1857]]]
["bitfinex","ETHUSD",1763251266186,[[3170.5,7.65184471],[3170.4,3.15417611],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15454041]],[[3170.9,0.002],[3171.6,0.002],[3171.7,6.3],[3172.0,0.1857],[3172.2,3.15239401]]]
["bitfinex","ETHUSD",1763251266385,[[3170.8,0.4673],[3170.6,0.4634],[3170.5,6.71804471],[3170.4,3.15417611],[3170.2,0.001]],[[3170.9,0.002],[3171.6,0.002],[3171.7,7.24716851],[3171.9,0.4929],[3172.0,0.1857]]]
["bitfinex","ETHUSD",1763251266583,[[3170.8,0.4673],[3170.6,0.4634],[3170.5,6.71804471],[3170.4,3.15417611],[3170.2,0.001]],[[3170.9,0.29709659],[3171.6,0.002],[3171.7,7.24716851],[3171.9,0.4929],[3172.0,0.1857]]]
["bitfinex","ETHUSD",1763251266763,[[3170.8,0.9307],[3170.5,6.71804471],[3170.4,3.15417611],[3170.2,0.001],[3159.3,1.771]],[[3170.9,0.29709659],[3171.6,1.1357408],[3171.7,7.24716851],[3171.9,0.4929],[3172.0,0.1857]]]
["bitfinex","ETHUSD",1763251266965,[[3170.8,0.9307],[3170.5,6.71804471],[3170.4,3.15417611],[3170.2,0.001],[3167.3,7.38732153]],[[3170.9,0.29709659],[3171.6,1.1357408],[3171.7,7.24716851],[3171.9,0.4929],[3172.0,0.1857]]]
["bitfinex","ETHUSD",1763251267210,[[3170.8,4.08447822],[3170.6,3.15387941],[3170.5,3.56396807],[3170.2,0.001],[3170.1,1.1347408]],[[3170.9,0.002],[3171.2,0.29509659],[3171.6,0.002],[3172.0,0.1857],[3172.1,0.4929]]]
["bitfinex","ETHUSD",1763251267379,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.2,0.001],[3170.1,2.8395073]],[[3170.9,0.002],[3171.1,0.29509659],[3171.6,0.002],[3171.8,3.15285804],[3172.0,3.33835574]]]
["bitfinex","ETHUSD",1763251267578,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.2,3.15532821],[3170.1,2.8395073]],[[3170.9,0.002],[3171.6,0.002],[3171.8,3.15285804],[3171.9,0.94712067],[3172.0,3.33835574]]]
["bitfinex","ETHUSD",1763251267808,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.3,0.29509659],[3170.2,3.15532821]],[[3170.9,0.002],[3171.2,0.29504088],[3171.6,0.002],[3171.8,3.15285804],[3171.9,0.94712067]]]
["bitfinex","ETHUSD",1763251267980,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.3,0.29509659],[3170.2,3.15532821]],[[3170.9,0.002],[3171.1,0.29504088],[3171.6,0.002],[3171.8,3.15285804],[3171.9,0.94712067]]]
["bitfinex","ETHUSD",1763251268174,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.3,0.29509659],[3170.2,3.15532821]],[[3170.9,0.002],[3171.6,0.002],[3171.8,3.15285804],[3171.9,0.94712067]]]
["bitfinex","ETHUSD",1763251268175,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.3,0.29509659],[3170.2,3.15532821]],[[3170.9,0.002],[3171.6,0.002],[3171.8,3.15285804],[3171.9,0.94712067],[3174.4,0.002]]]
["bitfinex","ETHUSD",1763251268480,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.3,0.29509659],[3170.2,3.15532821]],[[3170.9,0.002],[3171.2,0.29486433],[3171.6,0.002],[3171.8,3.15282607],[3171.9,0.94712067]]]
["bitfinex","ETHUSD",1763251268676,[[3170.8,4.80831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.3,0.29509659],[3170.2,3.15532821]],[[3170.9,0.002],[3171.6,0.002],[3171.9,0.94712067],[3432.9,0.01],[3433.9,0.01]]]
["bitfinex","ETHUSD",1763251268879,[[3170.8,5.30831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.2,4.86009471],[3170.1,1.1347408]],[[3170.9,0.002],[3171.6,0.002],[3172.2,3.1524023],[3172.4,3.64709873],[3172.7,3.15192494]]]
["bitfinex","ETHUSD",1763251269093,[[3170.8,5.30831398],[3170.6,3.15387941],[3170.5,3.56396807],[3170.2,4.86009471],[3170.1,1.1347408]],[[3170.9,0.002],[3171.5,0.29476628],[3171.6,0.002],[3172.1,0.12626681],[3172.2,3.1524023]]]
["bitfinex","ETHUSD",1763251269388,[[3171.1,0.5],[3170.9,0.405504],[3170.8,11.11587042],[3170.7,0.12626641],[3170.6,3.15387941]],[[3171.6,0.002],[3172.0,0.29461255],[3172.4,0.002],[3172.5,3.15212273],[3172.7,3.15191691]]]
["bitfinex","ETHUSD",1763251269570,[[3171.2,1.1284],[3171.1,0.5],[3170.9,0.405504],[3170.8,10.18517042],[3170.7,0.12626641]],[[3171.6,0.002],[3171.9,0.29461255],[3172.4,1.43050708],[3172.5,3.15212273],[3172.7,3.64481691]]]
["bitfinex","ETHUSD",1763251269766,[[3171.2,1.1284],[3171.1,0.5],[3170.9,0.405504],[3170.8,10.18517042],[3170.7,0.12626641]],[[3171.6,0.002],[3172.4,1.43050708],[3172.7,3.64481691]]]
["bitfinex","ETHUSD",1763251269767,[[3171.2,1.1284],[3171.1,0.5],[3170.9,0.405504],[3170.8,10.18517042],[3170.7,0.12626641]],[[3171.6,0.002],[3171.8,0.29461255],[3172.4,0.29676628],[3172.7,0.4929],[3173.0,0.1395]]]
["bitfinex","ETHUSD",1763251269980,[[3171.2,2.033904],[3170.9,1.1337408],[3170.8,16.49272686],[3170.7,0.12626641],[3170.6,1.7047665]],[[3171.6,0.002],[3172.3,0.2946265],[3172.4,0.002],[3172.9,0.4929],[3173.0,0.1395]]]
["bitfinex","ETHUSD",1763251270198,[[3171.5,0.4673],[3171.4,0.5],[3171.3,0.6667904],[3171.2,0.603204],[3170.9,1.1337408]],[[3171.6,0.002],[3172.2,0.2946265],[3172.4,0.002],[3172.7,0.29461255],[3172.9,0.4929]]]
["bitfinex","ETHUSD",1763251270488,[[3171.5,0.4673],[3171.4,0.5],[3171.3,0.6667904],[3171.2,0.89781655],[3170.9,1.1337408]],[[3171.6,0.002],[3172.3,0.2946265],[3172.4,0.002],[3172.7,0.4929],[3173.3,3.15333862]]]
["bitfinex","ETHUSD",1763251270672,[[3171.5,0.9307],[3171.4,0.5],[3171.3,0.2033904],[3171.2,0.89781655],[3170.7,1.1337408]],[[3171.6,0.002],[3172.2,0.2946265],[3172.4,0.002],[3172.7,0.4929],[3172.9,0.2946265]]]
["bitfinex","ETHUSD",1763251270868,[[3171.5,0.9307],[3171.4,0.5],[3171.3,0.2033904],[3171.2,0.89781655],[3170.8,10.18517042]],[[3171.6,0.002],[3172.1,0.2946265],[3172.4,0.002],[3172.6,1.1337408],[3172.8,3.29334166]]]
["bitfinex","ETHUSD",1763251271068,[[3171.5,0.9307],[3171.3,0.2033904],[3171.2,0.89781655],[3170.9,1.1337408],[3170.8,10.18517042]],[[3171.6,0.002],[3172.3,0.2946265],[3172.4,0.002],[3172.6,1.1337408],[3172.8,3.29334166]]]
["bitfinex","ETHUSD",1763251271381,[[3171.3,0.2033904],[3171.0,0.1977],[3170.9,0.4634],[3170.8,0.72383576],[3170.7,3.1538202]],[[3171.6,0.7466],[3171.9,0.1737],[3172.0,1.1337408],[3172.1,9.45746783],[3172.2,0.2946265]]]
["bitfinex","ETHUSD",1763251271569,[[3170.9,0.4634],[3170.6,0.1977],[3170.5,0.40989143],[3170.2,0.2956265],[3170.1,3.15544064]],[[3171.4,0.0049],[3171.5,0.78694881],[3171.6,0.002],[3171.9,0.1737],[3172.1,9.45746783]]]
["bitfinex","ETHUSD",1763251271796,[[3170.9,0.4634],[3170.6,3.35165438],[3170.5,0.001],[3170.2,0.2956265],[3170.1,3.15544064]],[[3171.4,0.0049],[3171.6,0.002],[3171.9,0.1737],[3172.1,9.45746783]]]
["bitfinex","ETHUSD",1763251271797,[[3170.9,0.4634],[3170.6,3.35165438],[3170.5,0.001],[3170.2,0.2956265],[3170.1,3.15544064]],[[3171.4,0.0049],[3171.6,0.2966265],[3171.9,0.1737],[3172.0,1.1337408],[3172.1,9.45746783]]]
["bitfinex","ETHUSD",1763251271986,[[3170.9,0.4634],[3170.6,3.35165438],[3170.5,0.001],[3170.2,3.1553381],[3170.1,0.001]],[[3171.6,0.2966265],[3171.8,0.78694429],[3171.9,0.1737],[3172.0,1.1337408],[3172.1,9.45746783]]]
["bitfinex","ETHUSD",1763251272164,[[3170.9,0.4634],[3170.6,3.35165438],[3170.5,0.001],[3170.2,3.1553381],[3170.1,0.2976265]],[[3171.6,0.2966265],[3171.7,0.29404429],[3171.8,0.4929],[3171.9,0.1737],[3172.1,9.45746783]]]
["bitfinex","ETHUSD",1763251272499,[[3170.9,0.4634],[3170.6,3.35165438],[3170.5,0.001],[3170.2,3.1553381],[3170.1,0.2976265]],[[3171.6,0.59067079],[3171.8,0.4929],[3171.9,0.1737],[3172.0,1.1337408],[3172.1,9.45746783]]]
["bitfinex","ETHUSD",1763251272684,[[3170.9,0.4634],[3170.6,3.35165438],[3170.5,0.001],[3170.2,3.1553381],[3170.1,0.2976265]],[[3171.5,0.29404429],[3171.6,0.2966265],[3171.8,0.4929],[3171.9,0.1737],[3172.1,9.45746783]]]
["bitfinex","ETHUSD",1763251272881,[[3170.9,0.4634],[3170.8,3.15374983],[3170.6,3.35165438],[3170.5,0.001],[3170.2,3.1553381]],[[3171.3,0.002],[3171.5,3.15317616],[3171.6,0.2966265],[3171.7,3.44701244],[3171.8,0.4929]]]
["bitfinex","ETHUSD",1763251273198,[[3171.0,0.36171498],[3170.9,0.4634],[3170.7,3.15384283],[3170.6,0.1977],[3170.5,3.1550509]],[[3171.3,0.002],[3171.5,3.15317616],[3171.6,3.44962114],[3171.8,0.4929],[3172.0,4.28635997]]]
["bitfinex","ETHUSD",1763251273498,[[3170.9,0.4634],[3170.6,0.1977],[3170.5,0.001],[3170.2,0.001],[3170.0,3.5600251]],[[3171.3,0.002],[3171.4,0.29396551],[3171.5,6.76135232],[3171.6,0.2966265],[3172.0,1.1337408]]]
["bitfinex","ETHUSD",1763251274301,[[3170.9,0.4634],[3170.6,3.35161345],[3170.5,0.001],[3170.4,3.15415589],[3170.2,0.001]],[[3171.3,0.002],[3171.4,0.29395547],[3171.5,6.76135232],[3171.6,0.2966265],[3171.8,3.15281891]]]
["bitfinex","ETHUSD",1763251274498,[[3170.9,0.4634],[3170.7,3.15386636],[3170.6,0.1977],[3170.5,0.001],[3170.2,0.001]],[[3171.3,0.002],[3171.4,0.29395547],[3171.5,6.76135232],[3171.6,0.2966265],[3171.8,3.15281891]]]
["bitfinex","ETHUSD",1763251274499,[[3170.9,0.4634],[3170.7,3.15386636],[3170.6,0.1977],[3170.5,3.15507355],[3170.2,0.001]],[[3171.3,0.002],[3171.4,0.29395547],[3171.5,6.76135232],[3171.6,0.2966265],[3171.8,3.15281891]]]
["bitfinex","ETHUSD",1763251275179,[[3171.2,0.4882],[3170.9,0.4634],[3170.6,0.1977],[3170.5,0.001],[3170.2,0.001]],[[3171.3,0.002],[3171.4,0.29395547],[3171.6,3.44962326],[3171.8,3.15278963],[3171.9,1.3074408]]]
["bitfinex","ETHUSD",1763251275379,[[3171.2,0.4882],[3170.9,0.4634],[3170.8,3.15373601],[3170.6,3.35166929],[3170.5,0.001]],[[3171.3,0.002],[3171.6,3.44962326],[3171.9,1.3074408]]]
["bitfinex","ETHUSD",1763251275380,[[3171.2,0.4882],[3170.9,0.4634],[3170.8,3.15373601],[3170.6,3.35166929],[3170.5,0.001]],[[3171.3,0.002],[3171.5,3.44706591],[3171.6,0.2966265],[3171.7,3.15290367],[3171.9,1.7624408]]]
["bitfinex","ETHUSD",1763251275598,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15373601],[3170.6,3.35166929],[3170.5,0.001]],[[3171.3,0.002],[3171.4,3.44714534],[3171.6,3.44960959],[3171.9,1.7624408],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251275803,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15373601],[3170.6,3.35166929],[3170.5,0.001]],[[3171.3,0.002],[3171.4,3.15318987],[3171.6,3.44960959],[3171.9,1.7624408],[3174.0,3.97233303]]]
["bitfinex","ETHUSD",1763251276003,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15373601],[3170.6,3.35166929],[3170.5,0.001]],[[3171.3,0.002],[3171.4,3.15318987],[3171.6,3.44960959],[3171.9,1.3074408],[3174.0,3.97233303]]]
["bitfinex","ETHUSD",1763251276312,[[3171.2,0.4882],[3171.0,0.4762],[3170.6,0.1977],[3170.5,0.001],[3170.2,0.001]],[[3171.3,0.002],[3171.4,3.15318987],[3171.5,3.15308674],[3171.6,0.2966265],[3171.9,1.3074408]]]
["bitfinex","ETHUSD",1763251276510,[[3171.2,0.4882],[3171.0,0.4762],[3170.6,3.35160224],[3170.5,0.001],[3170.4,3.15416873]],[[3171.3,0.002],[3171.4,3.15318987],[3171.5,3.15308674],[3171.6,0.2966265],[3171.7,0.455]]]
["bitfinex","ETHUSD",1763251276692,[[3171.2,0.4882],[3171.0,0.4762],[3170.7,3.15383974],[3170.6,3.35160224],[3170.5,0.001]],[[3171.3,0.002],[3171.4,3.15318987],[3171.5,3.15308674],[3171.6,0.2966265],[3171.7,0.455]]]
["bitfinex","ETHUSD",1763251276891,[[3171.2,0.4882],[3171.0,0.4762],[3170.9,3.15367781],[3170.7,3.15386084],[3170.6,0.1977]],[[3171.3,0.002],[3171.5,3.15309202],[3171.6,0.2966265],[3171.7,3.60788673],[3171.9,0.1737]]]
["bitfinex","ETHUSD",1763251277094,[[3171.2,0.4882],[3171.0,0.4762],[3170.9,3.15367781],[3170.7,3.15386084],[3170.6,0.1977]],[[3171.3,0.002],[3171.4,0.29393379],[3171.5,3.15309202],[3171.6,0.2966265],[3171.7,3.60788673]]]
["bitfinex","ETHUSD",1763251278436,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15373866],[3170.7,3.15386084],[3170.6,0.1977]],[[3171.3,0.002],[3171.4,3.44713921],[3171.6,3.44962825],[3171.7,0.455],[3171.9,0.1737]]]
["bitfinex","ETHUSD",1763251278612,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15373866],[3170.6,0.1977],[2871.0,0.11834316]],[[3171.3,0.002],[3171.4,3.15320542],[3171.6,3.44962825],[3171.7,0.455],[3171.9,1.3074408]]]
["bitfinex","ETHUSD",1763251278918,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15373866],[3170.6,0.1977],[3164.7,13.638132]],[[3171.3,0.002],[3171.4,3.15320542],[3171.6,3.44962825],[3171.7,0.455],[3171.9,1.3074408]]]
["bitfinex","ETHUSD",1763251279096,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15373866],[3170.6,3.35165421],[3164.7,13.638132]],[[3171.3,0.002],[3171.4,3.15320542],[3171.6,3.44962825],[3171.7,0.455],[3171.9,1.3074408]]]
["bitfinex","ETHUSD",1763251279292,[[3171.2,0.4882],[3170.9,3.15367534],[3170.7,3.15387749],[3170.6,0.1977],[3164.7,13.638132]],[[3171.3,0.002],[3171.5,3.15308213],[3171.6,0.2966265],[3171.7,0.455],[3171.8,3.15286668]]]
["bitfinex","ETHUSD",1763251279596,[[3171.2,0.9644],[3171.0,3.15351823],[3170.8,3.15374811],[3170.6,0.1977],[3170.4,3.1541222]],[[3171.3,0.002],[3171.6,0.002],[3171.9,0.1788],[3172.0,0.455],[3172.2,1.1337408]]]
["bitfinex","ETHUSD",1763251279911,[[3171.2,0.9644],[3171.0,3.15351823],[3170.8,3.15374811],[3170.6,0.1977],[3170.4,3.1541222]],[[3171.3,0.002],[3171.6,3.15499586],[3171.8,1.24092681],[3171.9,0.1788],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251280084,[[3171.2,0.9644],[3171.0,3.15351823],[3170.8,3.15374811],[3170.6,0.1977],[3170.4,3.1541222]],[[3171.3,0.002],[3171.5,0.29388687],[3171.6,3.15499586],[3171.9,0.1788],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251280484,[[3171.2,0.9644],[3171.0,3.15351823],[3170.8,3.15374811],[3170.6,0.1977],[3170.4,3.1541222]],[[3171.3,0.002],[3171.5,0.29388687],[3171.6,3.15499586],[3171.8,0.94703994],[3171.9,0.1788]]]
["bitfinex","ETHUSD",1763251280684,[[3171.2,0.9644],[3171.0,3.15351823],[3170.8,3.15374811],[3170.6,0.1977],[3170.4,3.1541222]],[[3171.3,0.002],[3171.5,0.29388687],[3171.6,3.15499586],[3171.8,4.09983415],[3171.9,0.1788]]]
["bitfinex","ETHUSD",1763251280917,[[3171.2,0.4882],[3170.9,0.4762],[3170.8,3.15375628],[3170.6,0.1977],[3170.2,3.15533082]],[[3171.3,0.002],[3171.5,0.29388687],[3171.6,6.30799172],[3171.7,0.455],[3171.8,0.94703994]]]
["bitfinex","ETHUSD",1763251281525,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15375628],[3170.6,3.35165744],[3170.2,3.15533082]],[[3171.3,0.002],[3171.4,3.15318156],[3171.5,0.29388687],[3171.6,3.15499586],[3171.7,0.455]]]
["bitfinex","ETHUSD",1763251281710,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15375628],[3170.6,3.35165744],[3170.2,3.15533082]],[[3171.3,0.002],[3171.4,3.15318156],[3171.6,3.15499586],[3171.7,0.455],[3428.9,0.01]]]
["bitfinex","ETHUSD",1763251282022,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15375628],[3170.6,3.35165744],[3170.2,3.15533082]],[[3171.3,0.002],[3171.4,3.15318156],[3171.6,3.15499586],[3171.7,0.455],[3177.3,15.0]]]
["bitfinex","ETHUSD",1763251282218,[[3171.2,0.4882],[3170.8,0.4762],[3170.7,3.15387034],[3170.6,0.1977],[3170.2,0.001]],[[3171.3,0.002],[3171.4,3.15318156],[3171.5,3.15317828],[3171.6,0.002],[3171.8,1.40203994]]]
["bitfinex","ETHUSD",1763251282518,[[3171.2,0.4882],[3170.9,0.4762],[3170.8,3.15377534],[3170.6,3.35167552],[3170.2,3.1553476]],[[3171.3,0.002],[3171.4,3.15318156],[3171.6,3.60998305],[3171.9,3.33151354],[3429.0,0.00484732]]]
["bitfinex","ETHUSD",1763251282726,[[3171.2,0.4882],[3170.9,0.4762],[3170.8,3.15377534],[3170.6,3.35167552],[3170.2,3.1553476]],[[3171.3,0.002],[3171.4,3.15318156],[3171.6,3.60998305],[3171.7,0.9471117],[3171.9,3.33151354]]]
["bitfinex","ETHUSD",1763251282924,[[3171.2,0.4882],[3170.9,0.4762],[3170.8,3.15377534],[3170.6,3.35167552],[3170.2,3.1553476]],[[3171.3,0.002],[3171.4,3.15318156],[3171.6,3.15498305],[3171.7,0.9471117],[3171.9,3.33151354]]]
["bitfinex","ETHUSD",1763251283133,[[3171.2,0.9644],[3170.8,3.15377534],[3170.6,3.35167552],[3170.2,3.1553476],[2853.6,1.3030303]],[[3171.3,0.002],[3171.4,3.15318156],[3171.6,3.15498305],[3171.7,0.9471117],[3171.8,0.455]]]
["bitfinex","ETHUSD",1763251283421,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15377534],[3170.6,3.35167552],[3170.2,3.1553476]],[[3171.3,0.002],[3171.6,6.3079661],[3171.7,0.9471117],[3171.8,0.455],[3429.0,0.00484732]]]
["bitfinex","ETHUSD",1763251283624,[[3171.2,0.4882],[3171.0,0.4762],[3170.8,3.15377534],[3170.6,3.35167552],[3170.2,3.1553476]],[[3171.3,0.002],[3171.5,0.29391877],[3171.6,6.3079661],[3171.7,0.9471117],[3171.8,0.455]]]
["bitfinex","ETHUSD",1763251283818,[[3171.2,0.4882],[3170.9,3.15367121],[3170.7,3.15386989],[3170.6,0.1977],[3170.2,0.001]],[[3171.3,0.002],[3171.5,0.29391877],[3171.6,3.15498305],[3171.7,0.9471117],[3171.8,0.455]]]
["bitfinex","ETHUSD",1763251284026,[[3171.2,0.9644],[3171.0,3.15356502],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.5,0.29391877],[3171.6,3.15498305],[3171.7,0.9471117],[3171.8,3.15288122]]]
["bitfinex","ETHUSD",1763251284225,[[3171.2,0.9644],[3171.0,3.15356502],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.6,3.15498305],[3171.7,0.9471117],[3171.8,3.15288122],[3172.1,3.60755038]]]
["bitfinex","ETHUSD",1763251284801,[[3171.2,0.9644],[3171.0,3.15356502],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.6,3.15498305],[3171.7,4.09999699],[3172.1,3.60755038],[3177.5,17.5]]]
["bitfinex","ETHUSD",1763251285215,[[3171.2,0.9644],[3171.0,3.15356502],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.5,0.2939535],[3171.6,3.15498305],[3171.7,4.09999699],[3172.1,3.60755038]]]
["bitfinex","ETHUSD",1763251285523,[[3171.2,0.9644],[3170.9,3.15363578],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.5,3.44706115],[3171.6,0.002],[3171.7,4.09999699],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251285825,[[3171.2,0.9644],[3170.9,3.15363578],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.5,3.15310765],[3171.6,0.002],[3171.7,4.09999699],[3171.9,1.3125408]]]
["bitfinex","ETHUSD",1763251286020,[[3171.2,0.9644],[3171.0,3.15356319],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.6,4.288764],[3171.7,4.09999699],[3171.9,1.3125408],[3429.2,0.08396262]]]
["bitfinex","ETHUSD",1763251286226,[[3171.2,0.9644],[3171.0,3.15356319],[3170.8,3.15376369],[3170.6,0.1977],[3170.4,3.15415023]],[[3171.3,0.002],[3171.6,1.1357408],[3171.7,4.09999699],[3171.9,0.1788],[3429.2,0.08396262]]]
["bitfinex","ETHUSD",1763251286526,[[3171.2,1.37619632],[3170.6,0.1977],[3170.2,1.1347408],[3170.1,3.15541527],[3169.9,9.07453771]],[[3171.3,0.002],[3171.6,0.002],[3172.2,0.455],[3172.4,1.1357408],[3173.5,3.325]]]
["bitfinex","ETHUSD",1763251286730,[[3171.2,0.9644],[3171.1,3.15341926],[3170.9,3.15364797],[3170.6,0.22923977],[3170.5,3.15501663]],[[3171.3,0.002],[3171.6,1.1357408],[3171.7,3.15292092],[3171.9,0.94703994],[3172.1,0.29396367]]]
["bitfinex","ETHUSD",1763251287025,[[3171.2,4.11778042],[3170.6,0.1977],[3170.5,0.001],[3170.3,3.60921776],[3169.9,5.91989904]],[[3171.3,0.002],[3171.6,0.002],[3171.9,0.94703994],[3172.2,0.455],[3172.4,3.15425367]]]
["bitfinex","ETHUSD",1763251287225,[[3171.2,4.11778042],[3171.1,3.15347923],[3170.7,3.15385427],[3170.6,0.1977],[3170.5,0.001]],[[3171.3,0.002],[3171.6,0.002],[3171.8,0.29397221],[3171.9,3.15274977],[3172.1,3.15255366]]]
["bitfinex","ETHUSD",1763251287390,[[3171.2,4.11778042],[3171.1,3.15347923],[3170.7,3.15385427],[3170.6,0.1977],[3170.5,0.001]],[[3171.3,0.002],[3171.6,0.002],[3171.8,0.29397221],[3171.9,3.15274977],[3172.0,0.94699809]]]
["bitfinex","ETHUSD",1763251287932,[[3171.2,4.11778042],[3171.1,3.15347923],[3170.8,3.1537313],[3170.6,0.1977],[3170.5,3.15502815]],[[3171.3,0.002],[3171.6,0.002],[3172.0,3.15265095],[3172.2,3.15240776],[3172.4,0.457]]]
["bitfinex","ETHUSD",1763251288087,[[3171.2,4.14931422],[3171.1,3.15347923],[3170.8,3.1537313],[3170.6,0.1977],[3170.5,3.15502815]],[[3171.3,0.002],[3171.6,0.002],[3171.9,0.29397087],[3172.0,3.15265095],[3172.2,3.15240776]]]
["bitfinex","ETHUSD",1763251288286,[[3171.2,4.11778042],[3171.0,3.1535647],[3170.6,3.35161564],[3170.5,0.94797119],[3169.9,7.3697851]],[[3171.3,0.002],[3171.6,0.002],[3171.9,3.44665973],[3172.1,3.44646097],[3172.2,0.455]]]
["bitfinex","ETHUSD",1763251288591,[[3171.2,4.11778042],[3171.0,3.1535647],[3170.7,3.15383781],[3170.6,0.1977],[3170.5,0.94797119]],[[3171.3,0.002],[3171.6,0.002],[3171.9,3.15268886],[3172.1,3.44646097],[3172.2,0.455]]]
["bitfinex","ETHUSD",1763251289818,[[3171.2,4.11778042],[3171.0,3.1535647],[3170.7,3.15383781],[3170.6,0.1977],[3170.5,0.94797119]],[[3171.3,0.002],[3171.6,0.002],[3172.0,3.15258511],[3172.1,4.58020177],[3172.2,0.455]]]
["bitfinex","ETHUSD",1763251289995,[[3171.2,4.11778042],[3171.0,3.1535647],[3170.7,3.15383781],[3170.6,0.1977],[3170.5,0.94797119]],[[3171.3,0.002],[3171.6,0.002],[3171.9,0.29403645],[3172.0,3.15258511],[3172.1,3.44646097]]]
["bitfinex","ETHUSD",1763251290397,[[3171.2,4.11778042],[3171.0,3.1535647],[3170.7,3.15383781],[3170.6,0.1977],[3170.5,0.001]],[[3171.3,0.002],[3171.6,0.002],[3171.9,0.29403645],[3172.0,3.15258511],[3172.1,3.44646097]]]
["bitfinex","ETHUSD",1763251290592,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.1535647],[3170.7,3.15383781],[3170.6,0.49173645]],[[3171.3,0.002],[3171.6,0.002],[3171.9,0.29403645],[3172.0,3.15258511],[3172.1,3.44646097]]]
["bitfinex","ETHUSD",1763251290924,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.1535647],[3170.8,0.001],[3170.7,3.15383781]],[[3171.3,0.002],[3171.6,0.002],[3171.9,0.29403645],[3172.0,3.15258511],[3172.1,3.44646097]]]
["bitfinex","ETHUSD",1763251291224,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.1535647],[3170.8,3.15475284],[3165.4,13.638132]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.29403645],[3172.0,3.15258511]]]
["bitfinex","ETHUSD",1763251291413,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.1535647],[3170.8,3.15475284],[3169.5,2.84127751]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.29403645],[3172.0,3.15258511]]]
["bitfinex","ETHUSD",1763251291609,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.15471974],[3170.5,3.56053842]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.29403645],[3173.5,3.15118331]]]
["bitfinex","ETHUSD",1763251291815,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.15471974],[3170.6,0.1977]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3172.0,1.1337408],[3172.1,7.73287981]]]
["bitfinex","ETHUSD",1763251292018,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.280973],[3170.6,4.0277]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.29403645],[3172.1,6.30510256]]]
["bitfinex","ETHUSD",1763251292323,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.15471974],[3170.6,4.0277]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.8,0.29403645],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251292525,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.15471974],[3170.7,0.12625644]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.29403645],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251292823,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.15471974],[3170.7,0.12625644]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.8,0.29403645],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251292986,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.15471974],[3170.7,0.12625644]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251292987,[[3171.2,4.11778042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,3.15471974],[3170.7,0.12625644]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.29403645],[3172.0,0.455]]]
["bitfinex","ETHUSD",1763251293186,[[3171.2,3.64158042],[3171.1,0.001],[3171.0,3.15348049],[3170.8,0.001],[3170.7,0.60245644]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.8,0.29403645],[3171.9,0.1788]]]
["bitfinex","ETHUSD",1763251293387,[[3171.2,1.64400609],[3171.1,0.001],[3171.0,3.15348049],[3170.8,0.001],[3170.7,0.12625644]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.29603645],[3171.8,0.455],[3171.9,0.1788]]]
["bitfinex","ETHUSD",1763251293628,[[3171.1,0.001],[3170.8,0.4772],[3170.7,3.15382622],[3170.6,4.0277],[3170.5,3.15500478]],[[3171.3,0.2884],[3171.5,0.29426516],[3171.6,0.002],[3171.7,0.002],[3171.9,0.1788]]]
["bitfinex","ETHUSD",1763251293793,[[3171.1,0.001],[3170.9,3.15361594],[3170.8,0.4772],[3170.7,3.15385873],[3170.6,4.0277]],[[3171.2,0.0045],[3171.3,0.4554],[3171.5,3.15316816],[3171.6,0.002],[3171.7,3.15496909]]]
["bitfinex","ETHUSD",1763251293993,[[3171.1,0.001],[3170.9,3.15361594],[3170.8,0.4772],[3170.7,3.15385873],[3170.6,4.0277]],[[3171.2,0.0045],[3171.3,0.002],[3171.5,3.60816816],[3171.6,0.002],[3171.7,3.45100554]]]
["bitfinex","ETHUSD",1763251294194,[[3171.1,0.001],[3170.9,3.15361594],[3170.8,0.4772],[3170.7,3.15385873],[3170.6,4.0277]],[[3171.3,0.002],[3171.4,0.29437606],[3171.5,3.60816816],[3171.6,0.002],[3171.7,3.45100554]]]
["bitfinex","ETHUSD",1763251294494,[[3171.1,0.001],[3170.9,3.15361594],[3170.8,0.4772],[3170.7,3.15385873],[3170.6,4.0277]],[[3171.3,0.002],[3171.4,3.44756969],[3171.5,0.455],[3171.6,3.15499484],[3171.7,0.29803645]]]
["bitfinex","ETHUSD",1763251294689,[[3171.2,0.4953],[3171.1,0.4578],[3170.9,6.3072947],[3170.8,0.001],[3170.6,4.0277]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3172.1,0.4895],[3172.4,0.002]]]
["bitfinex","ETHUSD",1763251294921,[[3171.2,0.9521],[3171.1,0.001],[3170.9,3.15361594],[3170.8,0.001],[3170.6,4.0277]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.1816],[3172.0,0.94701005]]]
["bitfinex","ETHUSD",1763251295120,[[3171.2,0.4953],[3171.1,0.001],[3171.0,0.4568],[3170.9,3.15361594],[3170.8,0.001]],[[3171.3,0.002],[3171.6,0.002],[3171.7,0.002],[3171.9,0.1816],[3172.0,0.94701005]]]
["bitfinex","ETHUSD",1763251295121,[[3171.2,0.4953],[3171.1,0.001],[3171.0,0.4568],[3170.9,3.15361594],[3170.8,0.001]],[[3171.3,0.002],[3171.6,3.15504033],[3171.7,0.4915],[3171.8,3.15278828],[3171.9,0.1816]]]
["bitfinex","ETHUSD",1763251295827,[[3171.1,0.001],[3170.8,0.001],[3170.6,4.4845],[3170.2,4.28908267],[3170.1,1.7057665]],[[3171.3,0.7386],[3171.4,3.15323382],[3171.6,0.002],[3171.7,0.002],[3171.9,0.1816]]]
["bitfinex","ETHUSD",1763251296032,[[3171.1,0.001],[3170.8,0.001],[3170.7,3.15387769],[3170.6,4.4845],[3170.2,4.28908267]],[[3171.3,0.7386],[3171.4,3.15323382],[3171.6,0.002],[3171.7,0.002],[3171.9,0.1816]]]
["bitfinex","ETHUSD",1763251296033,[[3171.1,0.001],[3170.8,0.001],[3170.7,3.15387769],[3170.6,4.4845],[3170.5,3.15505201]],[[3171.2,0.0049],[3171.3,0.4891],[3171.4,3.15323382],[3171.6,3.15506577],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251296630,[[3171.1,0.001],[3170.8,0.001],[3170.7,3.15387769],[3170.6,7.63847001],[3170.5,0.001]],[[3171.2,0.0049],[3171.3,0.4891],[3171.4,3.15323382],[3171.6,3.15506577],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251297431,[[3171.1,0.001],[3170.8,0.001],[3170.7,3.15387769],[3170.6,7.63847001],[3170.5,0.001]],[[3171.2,0.0049],[3171.3,0.002],[3171.4,3.15323382],[3171.6,3.15506577],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251297639,[[3171.1,0.001],[3170.8,0.001],[3170.7,3.15387769],[3170.6,7.63847001],[3170.5,0.001]],[[3171.2,0.4944],[3171.3,0.002],[3171.4,3.15323382],[3171.6,3.15506577],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251297934,[[3171.1,0.001],[3170.8,0.001],[3170.7,3.15387769],[3170.6,3.80847001],[3170.5,0.001]],[[3171.2,0.4944],[3171.3,0.002],[3171.4,3.15323382],[3171.6,3.15506577],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251298307,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.3,3.61106233],[3170.2,0.001]],[[3171.2,3.94233577],[3171.3,0.002],[3171.4,3.15328066],[3171.6,3.15504987],[3171.7,0.94910273]]]
["bitfinex","ETHUSD",1763251298500,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.15506256],[3170.4,0.1924],[3170.3,3.15426233]],[[3171.2,3.94233577],[3171.3,0.002],[3171.4,3.15328066],[3171.6,3.15504987],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251298705,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.15506256],[3170.4,0.6492],[3170.3,3.15426233]],[[3171.2,3.94233577],[3171.3,0.002],[3171.4,3.15328066],[3171.6,3.15504987],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251298938,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.15506256],[3170.4,0.6492],[3170.3,3.15426233]],[[3171.2,3.94233577],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,3.15504987],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251299339,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.15506256],[3170.4,0.1924],[3170.3,3.15426233]],[[3171.2,3.94233577],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,3.15504987],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251299548,[[3171.1,0.001],[3170.8,0.001],[3170.6,3.15396472],[3170.5,0.4578],[3170.4,3.34656491]],[[3171.2,3.94233577],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,0.002],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251300146,[[3171.1,0.001],[3170.8,0.001],[3170.6,3.15396472],[3170.5,0.4578],[3170.4,3.34656491]],[[3171.2,3.94233577],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,0.002],[3171.7,3.1549108]]]
["bitfinex","ETHUSD",1763251300456,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.61184179],[3170.4,3.34656491],[3160.8,0.49434826]],[[3171.2,3.94233577],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,0.002],[3171.7,3.1549108]]]
["bitfinex","ETHUSD",1763251300650,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.61184179],[3170.4,3.34656491],[3169.8,3.0361073]],[[3171.2,3.94233577],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,0.002],[3171.7,3.1549108]]]
["bitfinex","ETHUSD",1763251301939,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.61184179],[3170.4,3.34656491],[3169.8,3.0361073]],[[3171.2,3.94243185],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,0.002],[3171.7,3.1549108]]]
["bitfinex","ETHUSD",1763251302117,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.61184179],[3170.4,0.1924],[3170.3,3.15424867]],[[3171.2,3.94243185],[3171.3,0.12829352],[3171.4,3.15328066],[3171.6,0.002],[3171.7,3.1549108]]]
["bitfinex","ETHUSD",1763251302325,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.4578],[3170.4,3.34654036],[3170.3,3.15424867]],[[3171.2,3.94243185],[3171.3,3.28157466],[3171.6,0.002],[3171.7,3.1549108],[3172.0,3.1526475]]]
["bitfinex","ETHUSD",1763251302527,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.4578],[3170.4,3.34654036],[3170.3,3.15424867]],[[3171.2,3.94243185],[3171.3,3.28157466],[3171.6,3.15501113],[3171.7,0.002],[3172.0,3.1526475]]]
["bitfinex","ETHUSD",1763251302735,[[3171.1,0.001],[3170.8,0.001],[3170.5,3.6118644],[3170.4,3.34657271],[3170.0,3.15454223]],[[3171.2,3.94243185],[3171.3,3.28157466],[3171.6,3.15501113],[3171.7,0.002],[3172.0,3.1526475]]]
["bitfinex","ETHUSD",1763251305749,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3169.8,2.84956791],[3169.6,0.405504]],[[3171.2,3.94243185],[3171.3,3.28157466],[3171.6,3.15501113],[3171.7,0.002],[3171.8,3.15287811]]]
["bitfinex","ETHUSD",1763251305923,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.3,0.4568],[3170.1,0.1934]],[[3171.2,4.6648325],[3171.3,3.15528114],[3171.6,3.15501113],[3171.7,0.002],[3171.8,3.15283335]]]
["bitfinex","ETHUSD",1763251306128,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.1,0.6502],[3170.0,3.15452604]],[[3171.2,5.7985733],[3171.3,3.15528114],[3171.6,3.15501113],[3171.7,0.002],[3171.8,3.15283335]]]
["bitfinex","ETHUSD",1763251306324,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.1,0.001],[3170.0,3.15452604]],[[3171.2,5.7985733],[3171.3,3.15528114],[3171.6,3.15501113],[3171.7,0.12831067],[3171.8,3.55833735]]]
["bitfinex","ETHUSD",1763251306637,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.1,0.001],[3170.0,0.4568]],[[3171.2,5.7985733],[3171.3,3.15528114],[3171.6,3.15501113],[3171.7,0.12831067],[3171.8,3.55833735]]]
["bitfinex","ETHUSD",1763251306811,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.1,0.001],[3170.0,3.61136194]],[[3171.2,5.7985733],[3171.3,3.15528114],[3171.6,3.15501113],[3171.7,0.12831067],[3171.8,3.55833735]]]
["bitfinex","ETHUSD",1763251307150,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.1,0.001],[3170.0,0.4568]],[[3171.2,5.7985733],[3171.3,3.15528114],[3171.6,3.15501113],[3171.7,0.12831067],[3171.8,3.55833735]]]
["bitfinex","ETHUSD",1763251307646,[[3171.1,0.001],[3170.8,0.001],[3170.5,0.001],[3170.1,0.001],[3169.7,0.4568]],[[3171.2,5.90942587],[3171.3,3.15528114],[3171.6,3.15501113],[3171.7,0.12831067],[3171.8,3.55833735]]]
["bitfinex","ETHUSD",1763251307857,[[3170.8,0.001],[3170.5,0.001],[3170.1,0.001],[3169.5,0.1924],[3169.4,0.4568]],[[3171.1,1.5392448],[3171.2,12.51059265],[3171.3,3.15528114],[3171.5,6.3],[3171.6,3.15501113]]]
["bitfinex","ETHUSD",1763251308155,[[3170.8,0.001],[3170.5,0.001],[3170.1,0.001],[3169.5,0.1924],[3169.4,0.4568]],[[3170.9,1.9755448],[3171.0,1.69938969],[3171.1,0.4895],[3171.2,9.58647786],[3171.3,3.15528114]]]
["bitfinex","ETHUSD",1763251308357,[[3170.5,0.001],[3170.1,0.001],[3169.2,0.4568],[3169.0,3.15556032],[3168.8,3.15576582]],[[3170.9,2.75945074],[3171.0,1.40498375],[3171.2,12.73985828],[3171.3,3.15528114],[3172.0,0.63597988]]]
["bitfinex","ETHUSD",1763251308540,[[3170.5,0.001],[3170.1,0.001],[3168.3,1.8868665],[3167.9,2.27302201],[3167.7,3.15686235]],[[3170.6,0.0092],[3170.7,0.405504],[3170.8,0.78390594],[3170.9,1.3253408],[3171.0,1.40498375]]]
["bitfinex","ETHUSD",1763251308726,[[3170.5,0.001],[3170.1,0.001],[3168.9,3.61245752],[3168.7,3.33796707],[3168.3,0.1821]],[[3170.6,0.70910994],[3170.8,0.4895],[3170.9,1.3253408],[3171.0,1.40498375],[3171.4,0.36655802]]]
["bitfinex","ETHUSD",1763251309049,[[3170.5,0.001],[3170.1,0.001],[3168.9,0.4568],[3168.8,3.15572569],[3168.7,0.1821]],[[3170.6,1.19860994],[3170.9,1.3253408],[3171.0,1.40498375],[3171.2,12.61352168],[3171.4,0.36655802]]]
["bitfinex","ETHUSD",1763251309220,[[3170.5,0.001],[3170.1,0.001],[3168.9,0.4568],[3168.8,3.15572569],[3168.7,0.1821]],[[3170.6,1.32496769],[3170.9,1.3253408],[3171.0,1.40498375],[3171.2,12.61352168],[3171.4,0.36655802]]]
["bitfinex","ETHUSD",1763251309422,[[3170.5,0.001],[3170.1,0.001],[3169.0,0.4568],[3168.8,3.15572569],[3168.7,0.1821]],[[3170.6,1.32496769],[3170.9,1.3253408],[3171.0,1.40498375],[3171.2,12.61352168],[3171.4,0.36655802]]]
["bitfinex","ETHUSD",1763251309733,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.0,3.6123479],[3168.8,3.15575744]],[[3170.6,5.61268565],[3170.8,3.15387245],[3170.9,4.47902107],[3171.0,1.40498375],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251309936,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568],[3169.0,3.1555479]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251310629,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251310630,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568],[3168.9,3.15562602]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251310828,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568],[3169.0,3.15554513]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251311625,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568],[3169.0,3.15555135]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251311852,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568],[3169.1,3.15545079]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251312233,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568],[3169.0,3.15556698]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251312634,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.2,0.4568],[3169.1,3.15546447]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251313867,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.3,0.4568],[3168.8,3.155747]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251314471,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.3,0.4568],[3168.8,6.31151574]],[[3170.6,6.45718344],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3172.0,0.35119632]]]
["bitfinex","ETHUSD",1763251315535,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.6,0.4568],[3168.8,9.46728448]],[[3170.6,6.05167944],[3170.8,3.15387245],[3170.9,3.34528027],[3171.2,3.15338042],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251315738,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.4568],[3168.8,9.46728448]],[[3170.6,5.92532169],[3170.8,3.15387245],[3170.9,3.34528027],[3171.0,0.405504],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251315930,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.4568],[3169.3,3.15524546]],[[3170.6,5.92532169],[3170.8,3.28021743],[3170.9,3.34528027],[3171.0,0.405504],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251317959,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3168.8,6.31153748],[2854.0,0.00112318]],[[3170.6,5.92532169],[3170.8,3.28021743],[3170.9,3.34528027],[3171.0,0.405504],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251318166,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.6,0.4568],[3168.8,6.31153748]],[[3170.6,5.92532169],[3170.8,3.28021743],[3170.9,3.34528027],[3171.0,0.405504],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251319267,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.4568],[3168.8,9.46730622]],[[3170.6,5.92532169],[3170.8,3.28021743],[3170.9,3.34528027],[3171.0,0.405504],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251320673,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3168.8,9.46730622],[3168.3,1.3158408]],[[3170.6,5.92532169],[3170.8,3.28021743],[3170.9,3.34528027],[3171.0,0.405504],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251320873,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.9,0.4568],[3168.8,9.46730622]],[[3170.6,5.92532169],[3170.8,3.28021743],[3170.9,3.34528027],[3171.0,0.405504],[3171.2,3.15338042]]]
["bitfinex","ETHUSD",1763251321076,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.6502],[3168.8,9.46730622],[3168.3,1.3158408]],[[3170.6,5.92532169],[3170.8,3.15387245],[3170.9,3.34528027],[3171.0,0.405504],[3171.4,3.15323542]]]
["bitfinex","ETHUSD",1763251321283,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.6502],[3168.8,9.46730622],[3168.3,1.3158408]],[[3170.6,5.92532169],[3170.7,3.15387772],[3170.9,3.34528027],[3171.0,0.53184139],[3171.4,3.15323542]]]
["bitfinex","ETHUSD",1763251321643,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.6502],[3168.8,9.46730622],[3168.3,1.3158408]],[[3170.6,5.43582169],[3170.7,3.15387772],[3170.9,3.34528027],[3171.0,0.53184139],[3171.4,3.15323542]]]
["bitfinex","ETHUSD",1763251321843,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.6502],[3168.8,9.46730622],[3168.3,1.3158408]],[[3170.6,5.43582169],[3170.7,3.15387772],[3170.8,0.4895],[3170.9,3.34528027],[3171.0,0.53184139]]]
["bitfinex","ETHUSD",1763251322075,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.6502],[3168.9,0.03155669],[3168.8,9.46730622]],[[3170.6,5.43582169],[3170.7,3.15387772],[3170.8,0.4895],[3170.9,3.34528027],[3171.0,0.53184139]]]
["bitfinex","ETHUSD",1763251322373,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.1924],[3168.9,3.15563098]],[[3170.6,5.43582169],[3170.7,3.15387772],[3170.9,3.34528027],[3171.0,0.53184139],[3200.8,44.43594796]]]
["bitfinex","ETHUSD",1763251322574,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.1924],[3169.7,0.4568]],[[3170.6,5.92532169],[3170.7,3.15387772],[3170.9,3.34528027],[3171.0,0.53184139],[3192.5,13.6125704]]]
["bitfinex","ETHUSD",1763251322754,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.6492],[2853.6,1.3030303]],[[3170.6,5.92532169],[3170.7,3.15387772],[3170.9,3.34528027],[3171.0,0.53184139],[3192.5,13.6125704]]]
["bitfinex","ETHUSD",1763251322954,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.1924],[3167.9,5.15610389]],[[3170.6,5.92532169],[3170.7,3.15387772],[3170.9,3.34528027],[3171.0,0.53184139],[3192.5,13.6125704]]]
["bitfinex","ETHUSD",1763251323279,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.9,0.4568],[3169.8,0.1924]],[[3170.6,5.92532169],[3170.7,3.15387772],[3170.9,3.34528027],[3171.0,0.53184139],[3171.1,3.1535161]]]
["bitfinex","ETHUSD",1763251323451,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.1924],[3168.7,3.33792896]],[[3170.6,4.5821239],[3170.7,3.15387772],[3170.9,0.1916],[3171.0,0.12633739],[3171.7,3.1549634]]]
["bitfinex","ETHUSD",1763251323656,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.4578],[3169.8,0.1924],[3169.5,3.15497513]],[[3170.6,4.8335239],[3170.7,3.15387772],[3170.9,0.6788],[3171.0,3.15361073],[3171.2,3.15345636]]]
["bitfinex","ETHUSD",1763251323850,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.4578],[3169.8,0.1924],[3169.5,3.15497513]],[[3170.6,4.8335239],[3170.7,3.15387772],[3170.9,0.6788],[3171.0,3.15361073],[3171.2,3.27977819]]]
["bitfinex","ETHUSD",1763251324063,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.4578],[3169.8,0.1924],[3169.6,3.15491563]],[[3170.6,4.8335239],[3170.7,3.15387772],[3170.9,0.6788],[3171.0,3.15361073],[3171.2,3.27977819]]]
["bitfinex","ETHUSD",1763251324780,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.1924],[3168.8,6.98570466]],[[3170.6,4.8335239],[3170.7,3.15387772],[3170.9,0.6788],[3171.0,3.15361073],[3171.2,3.27977819]]]
["bitfinex","ETHUSD",1763251324781,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.1924],[3168.8,6.98570466]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.9,0.1916],[3171.0,3.15361073],[3171.2,3.27977819]]]
["bitfinex","ETHUSD",1763251324955,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.6741],[3169.3,3.15521516]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.9,0.1916],[3171.0,3.15361073],[3171.2,3.15345636]]]
["bitfinex","ETHUSD",1763251325156,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.6741],[3169.3,3.15521516]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.9,0.1916],[3171.0,3.27994613],[3171.2,3.15345636]]]
["bitfinex","ETHUSD",1763251325470,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.6741],[3167.8,0.2424]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.9,0.1916],[3171.0,3.27994613],[3171.2,3.15345636]]]
["bitfinex","ETHUSD",1763251326377,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.6741],[3169.3,3.1552224]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.9,0.1916],[3171.0,3.27994613],[3171.2,3.15345636]]]
["bitfinex","ETHUSD",1763251326676,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.6741],[3169.2,3.15536731]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.27994613]]]
["bitfinex","ETHUSD",1763251326840,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.8,0.6741],[3169.3,3.15525017]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.27994613]]]
["bitfinex","ETHUSD",1763251327667,[[3170.5,0.001],[3170.4,0.001],[3169.8,0.6741],[3169.3,3.15525017],[3168.3,4.47207054]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.27994613]]]
["bitfinex","ETHUSD",1763251327865,[[3170.5,0.001],[3170.4,0.001],[3169.8,0.6741],[3169.2,3.15535104],[3169.0,3.155548]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.27994613]]]
["bitfinex","ETHUSD",1763251328246,[[3170.5,0.001],[3170.4,0.001],[3169.8,0.1924],[3169.3,3.15522008],[3169.1,3.15545384]],[[3170.6,4.8335239],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.27994613]]]
["bitfinex","ETHUSD",1763251328578,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.2,3.15533277]],[[3170.6,5.3198239],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.27994613]]]
["bitfinex","ETHUSD",1763251328779,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.2,3.15533277]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.27994613]]]
["bitfinex","ETHUSD",1763251329494,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.3,3.15526254]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.31793819],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251329850,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.2,3.15535848]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.31793819],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251330045,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.4,3.15514429]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.31793819],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251330502,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.3,3.15522163]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.31793819],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251330842,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.3,3.15522163]],[[3170.6,5.68109406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.31793819],[3171.0,3.63991073]]]
["bitfinex","ETHUSD",1763251331040,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.3,3.15522163]],[[3170.6,5.68109406],[3170.7,3.15387772],[3170.8,0.4883],[3170.9,0.31793819],[3171.0,3.63991073]]]
["bitfinex","ETHUSD",1763251331041,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.3,3.15522163]],[[3170.6,5.68109406],[3170.7,3.15387772],[3170.8,0.4883],[3170.9,0.31793819],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251331242,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.4817],[3169.8,0.1924],[3169.3,3.15522163]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.31793819],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251332956,[[3170.5,0.001],[3170.4,0.001],[3169.8,0.1924],[3169.7,0.498],[3169.3,3.15522163]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.31793819],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251333151,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3169.2,3.15533683]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251333553,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3169.1,3.15546971]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.12834338],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251333754,[[3170.5,0.001],[3170.4,0.001],[3169.8,0.498],[3169.6,0.1985],[3168.7,3.3379304]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.12834338],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251334085,[[3170.5,0.001],[3170.4,0.001],[3169.8,0.498],[3169.6,0.1985],[3169.3,3.15519733]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.12834338],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251334273,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.498],[3169.6,0.1985],[3169.3,3.15519733]],[[3170.6,6.16739406],[3170.7,3.15387772],[3170.8,0.12834338],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251335374,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.1985],[3168.7,0.1821],[3168.3,1.8868665]],[[3170.6,6.57289806],[3170.7,3.15387772],[3170.8,0.12834338],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251335558,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.6965],[3168.8,3.1556887],[3168.7,0.1821]],[[3170.6,6.57289806],[3170.7,3.15387772],[3170.8,0.12834338],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251335889,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.6965],[3168.9,3.15565209],[3168.7,3.33795083]],[[3170.6,6.57289806],[3170.7,9.45387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251336181,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.6965],[3169.0,3.15556038],[3168.8,3.1557591]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251336346,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.6965],[3169.0,3.15555398],[3168.8,3.15575271]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251336771,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.6965],[3169.1,3.15546151],[3168.9,3.15566023]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251337183,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3169.1,3.15546151]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251337571,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3165.2,9.09208804]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251337786,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3167.5,11.16627751]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251338085,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3169.1,3.15541227]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251338447,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.1985],[3169.5,0.498],[3169.1,3.15541227]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251338683,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.1985],[3169.5,0.498],[3169.0,3.15554126]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251338962,[[3170.5,0.001],[3170.4,0.001],[3169.6,0.6965],[3169.0,3.15554126],[3168.3,1.3158408]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251339418,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3169.0,3.15554126]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251339687,[[3170.5,0.001],[3170.4,0.001],[3169.7,0.498],[3169.6,0.1985],[3169.1,3.15546922]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251339983,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.498],[3169.6,0.1985],[3168.6,3.15593476]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251340176,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.498],[3169.6,0.1985],[3169.2,3.1553255]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251340785,[[3170.5,0.001],[3170.4,0.001],[3169.9,0.498],[3169.6,0.1985],[3169.3,3.15526851]],[[3170.6,6.57289806],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251341087,[[3170.5,0.4951],[3170.4,0.001],[3169.6,0.1985],[3169.4,0.03155171],[3168.7,0.1821]],[[3170.6,5.42969406],[3170.7,9.58022789],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251341255,[[3170.5,0.4951],[3170.4,0.001],[3169.6,0.1985],[3169.4,3.15512306],[3169.2,3.15534431]],[[3170.6,5.42969406],[3170.7,9.45387772],[3170.8,0.002],[3170.9,0.1916],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251341588,[[3170.5,0.4951],[3170.4,0.001],[3170.3,0.498],[3169.6,0.1985],[3169.4,3.15512306]],[[3170.6,5.42969406],[3170.7,9.45387772],[3170.8,0.002],[3170.9,0.31793899],[3171.0,3.64951073]]]
["bitfinex","ETHUSD",1763251341976,[[3170.5,0.4951],[3170.4,0.001],[3170.3,0.498],[3169.6,0.1985],[3169.4,3.15512306]],[[3170.6,5.42969406],[3170.7,9.45387772],[3170.8,0.002],[3170.9,0.81383899],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251342286,[[3170.5,0.001],[3170.4,0.001],[3170.3,0.498],[3169.6,0.1985],[3169.4,3.15512306]],[[3170.6,5.67479406],[3170.7,9.45387772],[3170.8,0.002],[3170.9,0.81383899],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251342863,[[3170.5,0.4951],[3170.4,0.001],[3170.3,0.498],[3169.6,0.1985],[3169.0,3.15551648]],[[3170.6,5.42969406],[3170.7,9.45387772],[3170.8,0.002],[3170.9,0.81383899],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251343073,[[3170.5,0.4951],[3170.4,0.001],[3169.6,0.1985],[3169.1,3.15543509],[3168.7,3.33792892]],[[3170.6,4.5821239],[3170.7,9.45387772],[3170.8,0.002],[3170.9,0.12633899],[3171.0,3.15361073]]]
["bitfinex","ETHUSD",1763251343285,[[3170.5,0.9931],[3170.4,0.001],[3169.6,0.1985],[3169.1,3.15543509],[3168.8,0.03155768]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,3.65135636]]]
["bitfinex","ETHUSD",1763251343483,[[3170.5,0.9931],[3170.4,0.001],[3169.6,0.1985],[3169.1,3.15543509],[3168.8,0.03155768]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.1,0.903504]]]
["bitfinex","ETHUSD",1763251343792,[[3170.5,0.9931],[3170.4,0.001],[3169.6,3.35340037],[3169.2,3.18688808],[3168.9,3.15562389]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.1,0.405504]]]
["bitfinex","ETHUSD",1763251343954,[[3170.5,0.9931],[3170.4,0.001],[3169.6,3.35340037],[3169.2,3.15533438],[3168.9,3.15562389]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.1,0.405504]]]
["bitfinex","ETHUSD",1763251344159,[[3170.5,0.9931],[3170.4,0.001],[3169.6,0.1985],[3169.3,3.15521024],[3168.9,3.15562389]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251344393,[[3170.5,0.9931],[3170.4,0.001],[3169.8,3.15472441],[3169.6,0.1985],[3169.3,3.15521024]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251344906,[[3170.5,0.9931],[3170.4,0.001],[3170.1,0.001],[3169.8,3.15472441],[3169.6,0.1985]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251345060,[[3170.5,0.9931],[3170.4,0.001],[3170.1,0.001],[3169.8,3.15572441],[3169.6,0.1985]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251345397,[[3170.5,0.9931],[3170.4,0.001],[3170.1,0.001],[3169.8,3.15572441],[3169.6,3.35344815]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251345812,[[3170.5,0.9931],[3170.4,0.001],[3170.1,0.001],[3169.8,3.15472441],[3169.6,3.35344815]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251346015,[[3170.5,0.9931],[3170.4,0.001],[3170.1,0.001],[3169.9,3.15463728],[3169.7,3.15487255]],[[3170.6,4.58197879],[3170.7,9.45387772],[3170.8,0.002],[3171.0,3.15361073],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251346429,[[3170.5,0.9931],[3170.4,0.001],[3170.1,0.001],[3169.1,3.15541695],[3169.0,0.405504]],[[3170.6,0.29426083],[3170.7,6.3],[3170.8,0.002],[3171.2,0.002],[3171.3,3.15535041]]]
["bitfinex","ETHUSD",1763251346572,[[3170.5,0.9931],[3170.4,0.001],[3170.2,3.15533545],[3170.1,3.15539255],[3169.6,3.35340425]],[[3170.6,0.29426083],[3170.8,0.002],[3170.9,3.15368052],[3171.1,3.15355976],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251346776,[[3170.5,0.9931],[3170.4,0.001],[3170.3,3.1542217],[3170.2,0.001],[3170.1,3.15539255]],[[3170.6,0.29426083],[3170.8,1.1357408],[3170.9,3.15368052],[3171.1,3.15355976],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251347020,[[3170.5,0.9931],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.1546084]],[[3170.6,0.29426083],[3170.8,0.002],[3171.1,3.15351242],[3171.2,0.002],[3171.3,3.15537153]]]
["bitfinex","ETHUSD",1763251347379,[[3170.5,4.14717664],[3170.4,0.001],[3170.3,3.15418235],[3170.2,0.001],[3170.1,3.15546736]],[[3170.6,0.29426083],[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251347589,[[3170.5,0.9931],[3170.4,3.15513027],[3170.2,3.15534913],[3170.1,0.001],[3169.9,3.15462299]],[[3170.6,0.29426083],[3170.8,0.002],[3171.1,3.15354628],[3171.2,0.002],[3171.3,3.1553562]]]
["bitfinex","ETHUSD",1763251347794,[[3170.5,1.40792303],[3170.4,0.001],[3170.3,3.15423673],[3170.2,0.001],[3170.1,3.15547227]],[[3170.6,0.29426083],[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251348181,[[3170.5,1.40792303],[3170.4,0.001],[3170.3,3.15423673],[3170.2,0.001],[3170.1,3.15547227]],[[3170.6,0.29426083],[3170.8,0.002],[3170.9,3.1537311],[3171.1,3.15350345],[3171.2,1.1357408]]]
["bitfinex","ETHUSD",1763251350108,[[3170.5,1.40792303],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.3,3.15521585]],[[3170.6,0.29426083],[3170.8,0.002],[3171.2,1.1357408],[3171.3,3.15531129],[3171.5,0.4959]]]
["bitfinex","ETHUSD",1763251350315,[[3170.5,0.9931],[3170.4,0.001],[3170.2,3.15533544],[3170.1,0.001],[3170.0,3.15454319]],[[3170.7,0.29426083],[3170.8,3.15583274],[3171.0,3.15365368],[3171.2,1.1357408],[3171.3,3.15531129]]]
["bitfinex","ETHUSD",1763251350481,[[3170.5,0.001],[3170.4,0.001],[3170.2,3.15533544],[3170.1,0.001],[3170.0,3.15454319]],[[3170.6,0.29426083],[3170.8,3.15583274],[3171.0,3.15365368],[3171.2,1.1357408],[3171.3,3.15531129]]]
["bitfinex","ETHUSD",1763251350798,[[3170.5,0.001],[3170.4,0.001],[3170.3,3.15426623],[3170.2,0.001],[3170.1,3.15546786]],[[3170.7,0.29426083],[3170.8,0.002],[3170.9,4.28746376],[3171.0,3.15365368],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251350992,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.5,3.15500345]],[[3170.6,0.29426083],[3170.7,3.15389804],[3170.8,0.002],[3170.9,4.28743763],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251351196,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,3.35341848]],[[3170.6,0.29426083],[3170.7,3.15389804],[3170.8,6.30975121],[3170.9,0.1893],[3171.1,0.4959]]]
["bitfinex","ETHUSD",1763251351393,[[3170.5,0.4951],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,3.15472319]],[[3170.6,1.42800163],[3170.7,3.15389804],[3170.8,3.15587448],[3171.0,3.15363791],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251351732,[[3170.5,0.4951],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3169.9,3.15466562]],[[3170.6,1.42800163],[3170.7,3.15389804],[3170.8,3.15587448],[3171.0,3.15363791],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251351923,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3169.7,3.15487042]],[[3170.6,1.66890163],[3170.7,3.15389804],[3170.8,6.30975121],[3170.9,0.1893],[3171.1,0.4959]]]
["bitfinex","ETHUSD",1763251352113,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3169.7,3.15487042]],[[3170.6,4.82287879],[3170.7,3.15389804],[3170.8,3.64927448],[3170.9,0.1893],[3173.3,5.67390433]]]
["bitfinex","ETHUSD",1763251352481,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3169.6,3.35342964]],[[3170.6,4.82287879],[3170.7,3.15389804],[3170.8,3.64927448],[3170.9,0.1893],[3173.3,5.67390433]]]
["bitfinex","ETHUSD",1763251352683,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3169.7,3.154865]],[[3170.6,4.82287879],[3170.7,3.15389804],[3170.8,3.64927448],[3170.9,0.1893],[3173.3,5.67390433]]]
["bitfinex","ETHUSD",1763251352878,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3168.3,2.45512201]],[[3170.6,5.98548392],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3172.0,3.15463848]]]
["bitfinex","ETHUSD",1763251353104,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3168.4,0.03156167]],[[3170.6,6.47888392],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3172.0,3.15463848]]]
["bitfinex","ETHUSD",1763251353410,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.499],[3169.1,3.15537385]],[[3170.6,6.47888392],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3172.0,3.15463848]]]
["bitfinex","ETHUSD",1763251353614,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.3,3.15523023]],[[3170.6,6.47888392],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3172.0,3.15463848]]]
["bitfinex","ETHUSD",1763251353794,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.498]],[[3170.6,6.47888392],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3172.0,3.15463848]]]
["bitfinex","ETHUSD",1763251355085,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4985]],[[3170.6,6.84708792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3171.1,0.12633261]]]
["bitfinex","ETHUSD",1763251355680,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,0.4985]],[[3170.6,6.39098792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3171.1,0.12633261]]]
["bitfinex","ETHUSD",1763251356028,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3168.4,3.18768127]],[[3170.6,6.39098792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3171.1,0.12633261]]]
["bitfinex","ETHUSD",1763251356185,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3168.4,3.1561196]],[[3170.6,6.39098792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3171.1,0.12633261]]]
["bitfinex","ETHUSD",1763251356385,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4985]],[[3170.6,6.84708792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.1893],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251356618,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4985]],[[3170.6,6.84708792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.31564577],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251356917,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,0.4985]],[[3170.6,6.84708792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.31564577],[3175.7,15.0]]]
["bitfinex","ETHUSD",1763251357226,[[3170.5,0.001],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.4,3.15515483]],[[3170.6,6.39098792],[3170.7,3.15389804],[3170.8,3.15587448],[3170.9,0.31564577],[3175.7,15.0]]]
["bitfinex","ETHUSD",1763251357514,[[3170.5,0.4635],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,3.15477729]],[[3170.6,3.44823799],[3170.7,1.1337408],[3170.8,3.15580251],[3171.3,0.002],[3171.5,6.3]]]
["bitfinex","ETHUSD",1763251357701,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,3.15475107]],[[3170.6,3.44823799],[3170.7,1.1337408],[3170.8,3.15580251],[3171.0,3.15361386],[3171.3,0.4581]]]
["bitfinex","ETHUSD",1763251357909,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.15465569]],[[3170.6,3.44823799],[3170.7,1.1337408],[3170.8,3.15580251],[3171.0,3.15361386],[3171.2,0.12832822]]]
["bitfinex","ETHUSD",1763251358330,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,3.15473441]],[[3170.6,3.44823799],[3170.7,1.1337408],[3170.8,3.15580251],[3171.0,3.15361386],[3171.2,0.12832822]]]
["bitfinex","ETHUSD",1763251358653,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.15467076]],[[3170.6,3.44823799],[3170.7,1.1337408],[3170.8,3.15580251],[3171.0,3.15361386],[3171.2,0.12832822]]]
["bitfinex","ETHUSD",1763251358934,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.15467076]],[[3170.6,3.44823799],[3170.7,1.1337408],[3170.8,3.15580251],[3171.0,3.15361386],[3171.2,0.4581]]]
["bitfinex","ETHUSD",1763251359513,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3168.8,3.15574309]],[[3170.6,3.44823799],[3170.7,1.1337408],[3170.8,3.15580251],[3171.2,3.61151522],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251359714,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.1,3.15540443]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.0,3.15361305],[3171.1,4.28725446],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251359935,[[3170.5,0.4635],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.0,3.15361305],[3171.1,4.28725446],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251359936,[[3170.5,0.4635],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,3.15479186]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.0,3.15364793],[3171.1,0.4561],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251360134,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.7,3.15479186]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.0,3.15364793],[3171.1,0.4561],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251360341,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.15467346]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.0,3.15364793],[3171.1,0.4561],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251360541,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,3.15476935]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.0,3.15364793],[3171.1,0.4561],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251360737,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.9,3.15465855]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.0,3.15364793],[3171.1,0.4561],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251361238,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3170.0,3.15456639]],[[3170.6,4.58197879],[3170.8,3.15587683],[3171.1,0.4561],[3171.2,3.15545328],[3171.4,0.405504]]]
["bitfinex","ETHUSD",1763251361439,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,3.15547352],[3169.9,3.15467256]],[[3170.6,1.42800163],[3170.7,3.15390235],[3170.8,0.002],[3170.9,3.15370337],[3171.2,3.15545328]]]
["bitfinex","ETHUSD",1763251361979,[[3170.5,0.962],[3170.4,0.001],[3170.2,0.001],[3170.1,0.001],[3169.6,3.35342543]],[[3170.6,1.42800163],[3170.7,3.1538838],[3170.8,0.002],[3170.9,3.15370337],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251362311,[[3170.5,0.962],[3170.4,0.001],[3170.3,3.15423863],[3170.2,0.001],[3170.1,3.15545603]],[[3170.6,1.42800163],[3170.8,0.002],[3170.9,3.15370337],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251362312,[[3170.5,0.962],[3170.4,0.001],[3170.3,3.15423863],[3170.2,0.001],[3170.1,3.15545603]],[[3170.6,0.29426083],[3170.8,0.002],[3170.9,4.28743376],[3171.1,3.15349399],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251362540,[[3170.5,1.37372386],[3170.4,0.001],[3170.3,3.15423863],[3170.2,0.001],[3170.1,3.15545603]],[[3170.6,0.29426083],[3170.8,0.002],[3170.9,4.28743376],[3171.1,3.15349399],[3171.2,0.002]]]
["bitfinex","ETHUSD",1763251362908,[[3170.5,1.37372386],[3170.4,3.15513134],[3170.2,3.15534757],[3170.1,0.001],[3167.3,1.5137059]],[[3170.6,0.2939721],[3170.8,0.002],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359]]]
["bitfinex","ETHUSD",1763251363113,[[3170.5,1.37372386],[3170.4,3.15513134],[3170.2,3.15534757],[3170.1,0.001],[3168.3,6.17954668]],[[3170.6,0.2939721],[3170.8,0.002],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359]]]
["bitfinex","ETHUSD",1763251363314,[[3170.5,1.37372386],[3170.4,0.001],[3170.3,3.15423702],[3170.2,3.15534757],[3170.1,0.001]],[[3170.7,0.2939721],[3170.8,0.002],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359]]]
["bitfinex","ETHUSD",1763251363612,[[3170.5,0.41272386],[3170.4,3.15517171],[3170.2,3.15534757],[3170.1,0.001],[3169.9,3.154648]],[[3170.6,0.2939721],[3170.8,0.002],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359]]]
["bitfinex","ETHUSD",1763251363813,[[3170.5,0.41272386],[3170.4,3.15517171],[3170.2,3.15534757],[3170.1,0.001],[3169.9,3.154648]],[[3170.7,0.2939721],[3170.8,0.002],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359]]]
["bitfinex","ETHUSD",1763251364038,[[3170.7,0.4625],[3170.6,0.85528956],[3170.5,0.001],[3170.4,3.15517171],[3170.2,3.15534757]],[[3170.8,0.002],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251364246,[[3170.7,0.4625],[3170.6,0.85528956],[3170.5,0.001],[3170.4,3.15517171],[3170.2,3.15534757]],[[3170.8,0.29594909],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251364423,[[3170.7,0.961],[3170.6,0.35678956],[3170.5,0.001],[3170.4,3.15517171],[3170.2,3.15534757]],[[3170.8,0.29594909],[3170.9,1.1337408],[3171.0,3.15359294],[3171.2,3.15539359],[3432.9,0.01]]]
["bitfinex","ETHUSD",1763251364620,[[3170.7,0.961],[3170.6,0.35678956],[3170.5,3.15505494],[3170.4,0.001],[3170.2,0.001]],[[3170.8,0.29594909],[3171.2,0.002],[3171.5,0.002],[3171.9,1.13535823],[3172.5,3.15211455]]]
["bitfinex","ETHUSD",1763251364820,[[3170.7,0.961],[3170.6,0.35678956],[3170.5,3.15505494],[3170.4,0.001],[3170.2,0.001]],[[3170.8,0.002],[3171.1,0.29394909],[3171.2,0.002],[3171.5,0.002],[3171.8,3.15281151]]]
["bitfinex","ETHUSD",1763251365145,[[3170.7,0.961],[3170.6,0.35678956],[3170.5,6.30913158],[3170.4,0.001],[3170.2,0.001]],[[3170.8,0.002],[3171.0,0.29394909],[3171.2,0.002],[3171.3,4.28906793],[3171.5,3.15510992]]]
["bitfinex","ETHUSD",1763251365344,[[3170.7,4.11487769],[3170.6,0.35678956],[3170.5,3.15505494],[3170.4,0.001],[3170.2,3.15534992]],[[3170.8,0.002],[3170.9,0.29394909],[3171.2,0.002],[3171.3,1.1357408],[3171.4,3.15322421]]]
["bitfinex","ETHUSD",1763251365641,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505494],[3170.4,0.001],[3170.3,3.15424448]],[[3170.8,0.002],[3171.1,0.29394909],[3171.2,0.002],[3171.3,0.002],[3171.6,3.15498515]]]
["bitfinex","ETHUSD",1763251365853,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505494],[3170.4,0.001],[3170.3,3.15424448]],[[3170.8,0.002],[3171.0,0.29394909],[3171.2,0.002],[3171.3,0.002],[3171.5,3.15513747]]]
["bitfinex","ETHUSD",1763251366056,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505494],[3170.4,0.001],[3170.1,3.15540747]],[[3170.8,0.002],[3170.9,0.29394909],[3171.2,0.002],[3171.3,0.002],[3171.4,3.15318517]]]
["bitfinex","ETHUSD",1763251366248,[[3170.7,1.72367222],[3170.6,3.51073807],[3170.5,0.001],[3170.4,3.15514897],[3170.1,3.15540747]],[[3170.8,0.002],[3171.1,1.42768989],[3171.2,3.15539043],[3171.3,0.002],[3171.4,3.15319002]]]
["bitfinex","ETHUSD",1763251366448,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505311],[3170.4,0.001],[3170.1,3.15540747]],[[3170.8,0.002],[3171.0,0.29394909],[3171.2,1.1357408],[3171.3,3.15531518],[3171.5,3.15508596]]]
["bitfinex","ETHUSD",1763251366632,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505311],[3170.4,0.001],[3170.1,3.15540747]],[[3170.8,0.002],[3171.1,0.29394909],[3171.2,1.1357408],[3171.3,3.15531518],[3171.5,3.15508596]]]
["bitfinex","ETHUSD",1763251366838,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505311],[3170.4,0.001],[3170.1,3.15540747]],[[3170.8,0.002],[3171.0,0.29394909],[3171.2,3.1553884],[3171.3,1.1357408],[3171.4,3.15318799]]]
["bitfinex","ETHUSD",1763251367039,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505311],[3170.4,0.001],[3170.1,3.15540747]],[[3170.8,0.002],[3171.1,0.29394909],[3171.2,0.002],[3171.3,4.28906889],[3171.5,3.15508805]]]
["bitfinex","ETHUSD",1763251367234,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505311],[3170.4,0.001],[3170.2,3.15534957]],[[3170.8,0.002],[3171.0,0.29394909],[3171.2,0.002],[3171.3,4.28906889],[3171.5,3.15508805]]]
["bitfinex","ETHUSD",1763251367440,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505311],[3170.4,0.001],[3170.2,3.15534957]],[[3170.8,0.002],[3171.1,0.29394909],[3171.2,0.002],[3171.3,4.28906889],[3171.5,3.15508805]]]
["bitfinex","ETHUSD",1763251367640,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505311],[3170.4,0.001],[3170.2,3.15534957]],[[3170.8,0.002],[3171.0,0.29394909],[3171.2,3.15539161],[3171.3,1.1357408],[3171.4,3.15319119]]]
["bitfinex","ETHUSD",1763251367840,[[3170.7,4.87754991],[3170.6,3.51071933],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15421629]],[[3170.8,0.002],[3171.1,0.29394909],[3171.2,0.002],[3171.3,0.002],[3172.1,3.15255214]]]
["bitfinex","ETHUSD",1763251368126,[[3170.7,4.87754991],[3170.6,3.51071933],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15421629]],[[3170.8,0.002],[3171.2,0.29594909],[3171.3,0.002],[3172.0,3.15461696],[3172.1,0.4561]]]
["bitfinex","ETHUSD",1763251368430,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505738],[3170.4,0.001],[3170.1,3.15541007]],[[3170.8,0.002],[3171.2,0.29594909],[3171.3,0.002],[3171.5,3.15508339],[3171.9,3.15271166]]]
["bitfinex","ETHUSD",1763251368750,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505738],[3170.4,0.001],[3170.2,3.15534756]],[[3170.8,0.002],[3171.2,0.29594909],[3171.3,3.15528848],[3171.5,3.15508339],[3171.8,1.1337408]]]
["bitfinex","ETHUSD",1763251368952,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505738],[3170.4,0.001],[3170.2,3.15534756]],[[3170.8,0.002],[3171.2,0.29594909],[3171.3,0.002],[3171.4,3.15321902],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251369479,[[3170.7,4.87754991],[3170.6,0.35678956],[3170.5,3.15505738],[3170.4,0.001],[3170.2,3.15534756]],[[3170.8,0.002],[3171.2,0.29594909],[3171.3,3.1552932],[3171.5,3.15509321],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251369659,[[3170.7,1.72367222],[3170.6,0.35678956],[3170.5,0.001],[3170.4,0.001],[3170.2,0.001]],[[3170.8,0.002],[3171.2,3.44934176],[3171.3,0.002],[3171.5,0.002],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251369837,[[3170.7,4.11487769],[3170.5,3.15507531],[3170.4,0.001],[3170.2,0.001],[3170.1,3.15544704]],[[3170.8,0.002],[3171.2,3.15539267],[3171.3,0.002],[3171.4,3.15325714],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251370037,[[3170.7,4.11487769],[3170.5,3.15507531],[3170.4,0.001],[3170.2,0.001],[3170.1,3.15544704]],[[3170.8,0.002],[3171.2,0.002],[3171.3,3.15531239],[3171.5,3.15511297],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251370220,[[3170.7,4.11487769],[3170.5,3.15507531],[3170.4,0.001],[3170.2,0.001],[3170.1,3.15544704]],[[3170.8,0.002],[3171.2,0.29577093],[3171.3,3.15531239],[3171.5,3.15511297],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251372666,[[3170.7,4.11487769],[3170.5,3.15507531],[3170.4,0.001],[3170.2,0.001],[3170.1,3.15544704]],[[3170.8,0.002],[3171.2,0.29577093],[3171.3,0.002],[3171.4,3.15318292],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251372873,[[3170.7,0.961],[3170.6,3.15393062],[3170.5,0.001],[3170.4,3.15509819],[3170.2,0.001]],[[3170.8,0.002],[3171.2,3.15538313],[3171.3,0.29577093],[3171.4,3.15318292],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251373072,[[3170.7,4.11487769],[3170.5,3.15506017],[3170.4,0.001],[3170.2,0.001],[3169.2,2.27302201]],[[3170.8,0.002],[3171.2,0.002],[3171.3,3.15532067],[3171.4,3.15318292],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251373234,[[3170.7,4.11487769],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.2,3.15533524]],[[3170.8,0.002],[3171.2,0.29575004],[3171.3,3.15532067],[3171.5,0.002],[3173.9,0.002]]]
["bitfinex","ETHUSD",1763251373668,[[3170.7,4.11487769],[3170.5,0.001],[3170.4,0.001],[3170.2,3.15533524],[2855.1,12.71]],[[3170.8,0.002],[3171.2,0.29575004],[3171.3,3.15532067],[3171.5,3.15509383],[3173.9,0.002]]]
["bitfinex","ETHUSD",1763251373874,[[3170.7,4.11487769],[3170.5,3.15506048],[3170.4,0.001],[3170.2,3.15533524],[3165.5,39.50811]],[[3170.8,0.002],[3171.2,0.29575004],[3171.3,3.15532067],[3171.5,3.15509383],[3173.9,1.51944125]]]
["bitfinex","ETHUSD",1763251374064,[[3170.7,4.11487769],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.2,3.15533524]],[[3170.8,0.002],[3171.2,0.29575004],[3171.3,3.15532067],[3171.5,3.15509383],[3173.9,0.002]]]
["bitfinex","ETHUSD",1763251374251,[[3170.7,4.11487769],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.2,3.15533524]],[[3170.8,0.002],[3171.2,0.29575004],[3171.3,3.15532067],[3171.5,3.15509383],[3173.7,0.002]]]
["bitfinex","ETHUSD",1763251375875,[[3170.7,4.11487769],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,0.002],[3171.7,0.002]]]
["bitfinex","ETHUSD",1763251376054,[[3170.7,4.11487769],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.4,0.29372782],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251376258,[[3170.7,4.64641646],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,0.29572782],[3171.8,3.15284644]]]
["bitfinex","ETHUSD",1763251377073,[[3170.7,4.61487769],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,1.42946862],[3171.6,3.15500795]]]
["bitfinex","ETHUSD",1763251377280,[[3170.7,5.39186314],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.4,0.29372782],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251377481,[[3170.7,5.39186314],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,0.002]]]
["bitfinex","ETHUSD",1763251377482,[[3170.7,5.39186314],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,1.42946862],[3429.2,0.08396262]]]
["bitfinex","ETHUSD",1763251377680,[[3170.7,5.39186314],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,1.1357408],[3173.9,0.002]]]
["bitfinex","ETHUSD",1763251377987,[[3170.7,5.39186314],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,0.002],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763251378172,[[3170.7,5.39186314],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,3.15424443]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,0.002],[3171.6,0.29564961]]]
["bitfinex","ETHUSD",1763251379657,[[3170.7,5.79736714],[3170.6,3.15397682],[3170.5,0.001],[3170.4,0.001],[3170.3,4.28798523]],[[3170.8,0.002],[3171.2,0.002],[3171.3,0.002],[3171.5,0.002],[3171.6,0.29564961]]]
["bitfinex","ETHUSD",1763251379856,[[3171.2,1.368004],[3171.1,0.1832],[3170.9,9.46103628],[3170.8,2.0377448],[3170.7,3.96240191]],[[3171.5,0.002],[3171.6,0.002],[3172.2,0.29364961],[3172.8,0.002],[3173.0,0.1395]]]
["bitfinex","ETHUSD",1763251380061,[[3171.9,0.5],[3171.6,0.4625],[3171.3,0.4370368],[3171.1,0.1832],[3170.9,17.4731603]],[[3172.8,0.002],[3172.9,0.29364961],[3173.1,0.002],[3173.4,0.76774011],[3173.9,3.15275899]]]
["bitfinex","ETHUSD",1763251380244,[[3171.9,0.9625],[3171.3,0.4370368],[3171.2,0.4985],[3171.1,0.1832],[3171.0,1.1337408]],[[3172.7,1.1337408],[3172.8,3.44747651],[3172.9,1.1337408],[3173.0,3.15159225],[3173.1,0.4581]]]
["bitfinex","ETHUSD",1763251380451,[[3171.9,1.461],[3171.3,0.405504],[3171.1,0.21473479],[3171.0,1.1337408],[3170.9,17.4731603]],[[3172.6,0.29364961],[3172.7,1.1337408],[3172.8,3.1538269],[3173.0,3.15159225],[3173.1,0.4581]]]
["bitfinex","ETHUSD",1763251380650,[[3171.9,0.961],[3171.3,0.405504],[3171.1,0.21473479],[3171.0,1.1337408],[3170.9,17.4731603]],[[3172.6,0.29364961],[3172.8,0.002],[3173.1,0.4581],[3173.4,0.1854],[3173.6,3.15103637]]]
["bitfinex","ETHUSD",1763251380855,[[3171.9,0.961],[3171.3,0.4370368],[3171.1,0.1832],[3171.0,1.1337408],[3170.9,17.4731603]],[[3172.8,0.002],[3172.9,1.1337408],[3173.0,3.44530702],[3173.1,0.4581],[3173.2,3.15141668]]]
["bitfinex","ETHUSD",1763251381057,[[3171.9,0.961],[3171.3,0.4370368],[3171.1,0.1832],[3171.0,1.1337408],[3170.9,17.4731603]],[[3172.8,3.44749711],[3173.0,4.28535097],[3173.1,0.4581],[3175.5,1.58108926],[3176.1,0.09999999]]]
["bitfinex","ETHUSD",1763251381253,[[3171.9,0.961],[3171.3,0.4370368],[3171.1,0.1832],[3171.0,1.1337408],[3170.9,17.4731603]],[[3172.7,0.29364961],[3172.8,3.1538475],[3173.0,3.15161017],[3173.1,0.4581],[3173.4,3.33662984]]]
["bitfinex","ETHUSD",1763251381485,[[3171.9,0.961],[3171.3,0.4370368],[3171.1,0.1832],[3171.0,1.1337408],[3170.9,15.7683938]],[[3172.8,0.002],[3173.0,3.15166041],[3173.1,0.4581],[3173.2,3.15139835],[3173.4,0.1854]]]
["bitfinex","ETHUSD",1763251381683,[[3171.9,1.866504],[3171.3,0.4370368],[3171.1,0.1832],[3171.0,4.5087408],[3170.9,17.4731603]],[[3172.8,0.002],[3172.9,0.29313747],[3173.1,0.002],[3173.4,0.1854],[3173.5,0.4561]]]
["bitfinex","ETHUSD",1763251381884,[[3171.9,5.20583891],[3171.7,3.15278899],[3171.6,3.15298085],[3171.4,3.15316418],[3171.3,4.4587408]],[[3172.8,0.002],[3173.1,0.002],[3173.4,0.47857871],[3173.5,0.4561],[3174.3,0.002]]]
["bitfinex","ETHUSD",1763251382191,[[3171.9,5.20583891],[3171.7,3.15278899],[3171.6,3.15298085],[3171.4,3.15316418],[3171.3,4.4587408]],[[3172.8,0.002],[3173.1,0.002],[3173.3,3.15330047],[3173.4,0.47857871],[3173.5,0.4561]]]
["bitfinex","ETHUSD",1763251382490,[[3171.9,5.20583891],[3171.7,3.15278899],[3171.6,3.15298085],[3171.4,3.15316418],[3171.3,4.4587408]],[[3172.8,0.002],[3173.1,0.002],[3173.2,1.1337408],[3173.3,3.15330047],[3173.4,0.6415]]]
["bitfinex","ETHUSD",1763251382667,[[3171.9,5.20583891],[3171.7,3.15278899],[3171.6,3.15298085],[3171.4,3.15316418],[3171.3,4.4587408]],[[3172.8,0.002],[3173.1,0.002],[3173.2,1.1337408],[3173.3,3.15330047],[3173.4,3.79269988]]]
["bitfinex","ETHUSD",1763251383056,[[3171.9,5.20583891],[3171.7,3.15278899],[3171.6,3.15298085],[3171.4,3.15316418],[3171.3,4.4587408]],[[3172.8,0.002],[3173.1,0.002],[3173.2,1.1337408],[3173.3,3.15330047],[3173.4,0.6415]]]
["bitfinex","ETHUSD",1763251384400,[[3173.8,0.5],[3173.6,0.4948],[3173.3,0.405504],[3172.7,0.1931],[3172.5,0.05]],[[3173.9,0.002],[3174.7,0.1667802],[3175.8,0.4903],[3176.0,0.1854],[3176.1,0.1337]]]
["bitfinex","ETHUSD",1763251384556,[[3173.8,1.851504],[3173.3,0.05],[3173.0,1.1337408],[3172.9,1.7047665],[3172.7,0.1931]],[[3173.9,0.002],[3174.7,0.1667802],[3175.7,0.29258363],[3175.8,0.4903],[3175.9,0.12614734]]]
["bitfinex","ETHUSD",1763251384756,[[3173.8,3.67656684],[3173.6,0.48496195],[3173.3,0.05],[3173.0,2.8385073],[3172.9,0.39531463]],[[3173.9,0.002],[3174.7,0.1667802],[3175.7,0.29258363],[3176.0,3.33407336],[3177.0,0.35522652]]]
["bitfinex","ETHUSD",1763251384953,[[3173.8,3.40139768],[3172.9,0.05],[3172.8,1.7047665],[3172.6,0.48496195],[3172.5,0.4106344]],[[3173.9,0.002],[3174.7,0.1667802],[3175.1,3.14957874],[3175.3,3.14931409],[3175.6,0.29258363]]]
["bitfinex","ETHUSD",1763251385284,[[3173.8,3.40139768],[3173.2,0.12613342],[3172.9,0.05],[3172.8,1.7047665],[3172.5,0.89559635]],[[3173.9,0.002],[3174.7,0.1667802],[3175.1,0.4903],[3175.4,3.149217],[3176.3,3.2745057]]]
["bitfinex","ETHUSD",1763251385472,[[3173.8,3.40139768],[3173.2,0.12613342],[3172.9,0.05],[3172.5,0.89559635]],[[3173.9,0.002],[3174.7,0.1667802],[3175.1,0.4903],[3175.4,3.149217],[3176.3,3.2745057]]]
["bitfinex","ETHUSD",1763251385473,[[3173.8,3.40139768],[3173.2,0.12613342],[3172.9,0.05],[3172.6,1.7047665],[3172.5,0.89559635]],[[3173.9,0.002],[3174.7,0.002],[3175.1,0.4903],[3175.2,3.14949913],[3175.4,3.149217]]]
["bitfinex","ETHUSD",1763251385873,[[3173.8,3.40139768],[3173.2,0.12613342],[3172.9,0.05],[3172.6,1.7047665],[3172.5,0.89559635]],[[3173.9,0.002],[3174.7,0.002],[3174.9,0.1975],[3175.1,3.63981378],[3175.3,3.14931088]]]
["bitfinex","ETHUSD",1763251386273,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.2,0.12613342],[3172.9,0.05],[3172.8,3.15172828]],[[3173.9,0.002],[3174.7,0.002],[3174.9,3.34723634],[3175.1,0.4903],[3175.5,3.14919301]]]
["bitfinex","ETHUSD",1763251386470,[[3173.8,6.05219483],[3173.7,0.5],[3173.6,3.15091387],[3172.9,0.05],[3172.8,3.15172828]],[[3173.9,0.002],[3174.7,0.002],[3174.9,3.83753634],[3175.5,3.14919301],[3177.0,0.35373982]]]
["bitfinex","ETHUSD",1763251386677,[[3173.8,6.05219483],[3173.6,3.15091387],[3172.9,0.05],[3172.8,3.15172828],[3171.4,4.26127751]],[[3173.9,0.002],[3174.7,0.4923],[3174.9,3.34723634],[3175.5,3.14919301],[3177.0,0.35373982]]]
["bitfinex","ETHUSD",1763251386880,[[3173.8,6.05219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3172.9,0.05]],[[3173.9,0.002],[3174.7,0.4923],[3174.9,0.1975],[3175.0,3.14963546],[3175.2,3.14942928]]]
["bitfinex","ETHUSD",1763251387068,[[3173.8,6.05219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.4923],[3174.9,0.1975],[3175.0,3.14963546],[3175.2,3.14942928]]]
["bitfinex","ETHUSD",1763251387559,[[3173.8,6.05219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.4923],[3174.9,3.34720701],[3175.2,3.14942928],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251387760,[[3173.8,6.05219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.4923],[3174.9,3.34720701],[3175.2,3.14942928],[3178.8,2.55894707]]]
["bitfinex","ETHUSD",1763251387972,[[3173.8,6.05219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.4923],[3174.9,3.34720701],[3175.2,3.14942928],[3177.0,0.35359736]]]
["bitfinex","ETHUSD",1763251388196,[[3173.8,6.05219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.002],[3174.9,0.1975],[3175.0,3.63991839],[3175.2,3.14942928]]]
["bitfinex","ETHUSD",1763251388394,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.002],[3174.9,0.1975],[3175.0,0.4903],[3175.1,3.14950882]]]
["bitfinex","ETHUSD",1763251388689,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.002],[3175.3,3.14932029],[3176.0,3.33405334],[3176.1,0.1337]]]
["bitfinex","ETHUSD",1763251388991,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.002],[3175.3,3.14934517],[3175.4,0.4903],[3175.5,3.14911536]]]
["bitfinex","ETHUSD",1763251389195,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.002],[3175.2,3.63972302],[3175.4,3.14921127],[3176.3,3.27452572]]]
["bitfinex","ETHUSD",1763251389555,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.002],[3175.2,0.4903],[3175.3,3.14932797],[3175.5,3.14912578]]]
["bitfinex","ETHUSD",1763251389788,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3173.1,0.1261378]],[[3173.9,0.002],[3174.7,0.002],[3175.2,3.63972277],[3175.4,3.14922043],[3175.8,3.14886013]]]
["bitfinex","ETHUSD",1763251390378,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.15121459],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.2,0.4903],[3175.3,3.1493385],[3175.5,3.14911253]]]
["bitfinex","ETHUSD",1763251390693,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.27734483],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.2,3.6397145],[3175.4,3.14921121],[3177.8,2.28705655]]]
["bitfinex","ETHUSD",1763251390872,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.27734483],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.2,0.4903],[3175.3,3.14933529],[3175.5,3.14911289]]]
["bitfinex","ETHUSD",1763251391189,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.27734483],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.2,3.63973634],[3175.4,3.14921393],[3178.2,0.09999999]]]
["bitfinex","ETHUSD",1763251391389,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.27734483],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.2,3.63976867],[3175.3,3.14931071],[3178.2,0.09999999]]]
["bitfinex","ETHUSD",1763251391590,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.27734483],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.2,3.63976867],[3175.4,3.14923081],[3175.8,3.14885328]]]
["bitfinex","ETHUSD",1763251391796,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.27734483],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.5,3.14919005],[3175.7,3.14893032]]]
["bitfinex","ETHUSD",1763251391963,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.27734483],[3172.0,1.8978665]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14922844],[3175.7,3.14893032]]]
["bitfinex","ETHUSD",1763251392158,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.4,3.15113121],[3173.3,3.32734483],[3172.7,3.34496411]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.6,3.14908849],[3179.8,7.37347563]]]
["bitfinex","ETHUSD",1763251392363,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.15113121],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14930597],[3175.6,3.14908849]]]
["bitfinex","ETHUSD",1763251392584,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.27725668],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.5,3.1491562],[3175.7,3.14891487]]]
["bitfinex","ETHUSD",1763251393299,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.27725668],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.7,3.14891487],[3176.5,3.27431009]]]
["bitfinex","ETHUSD",1763251393492,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.27725668],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.6,3.14902364],[3176.5,3.14818979]]]
["bitfinex","ETHUSD",1763251393698,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.27725668],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14923667],[3175.6,3.14902364]]]
["bitfinex","ETHUSD",1763251393873,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.27725668],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.5,3.1491473],[3175.7,3.14893533]]]
["bitfinex","ETHUSD",1763251394197,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.27725668],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.5,3.14914103],[3175.7,3.14893533]]]
["bitfinex","ETHUSD",1763251394365,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.27725668],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14921852],[3175.7,3.14893533]]]
["bitfinex","ETHUSD",1763251394566,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.15113121],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14921852],[3175.7,3.14893533]]]
["bitfinex","ETHUSD",1763251394796,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.48496195],[3173.4,3.15113121],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14921852],[3175.6,3.14901493]]]
["bitfinex","ETHUSD",1763251395006,[[3173.8,6.55219483],[3173.6,3.15091387],[3173.5,0.61108066],[3173.4,3.15113121],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14921852],[3175.6,3.14901493]]]
["bitfinex","ETHUSD",1763251395375,[[3173.8,6.55219483],[3173.6,6.30181617],[3173.5,0.61108066],[3173.4,3.15113121],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.3,0.4903],[3175.4,3.14921852],[3175.6,3.14901493]]]
["bitfinex","ETHUSD",1763251398027,[[3173.8,6.55219483],[3173.6,6.30181617],[3173.5,0.61108066],[3173.4,3.15113121],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.1,0.4882],[3176.0,0.1854],[3176.2,3.14848358]]]
["bitfinex","ETHUSD",1763251398223,[[3173.8,6.55219483],[3173.6,6.30181617],[3173.5,0.61108066],[3173.4,6.47613121],[3173.3,3.20121459]],[[3173.9,0.002],[3174.7,0.002],[3175.9,0.4882],[3176.0,0.1854],[3177.2,3.14747791]]]
["bitfinex","ETHUSD",1763251398424,[[3174.0,0.905504],[3173.9,1.1337408],[3173.8,5.09331198],[3173.7,3.15079961],[3173.6,3.1509023]],[[3174.7,0.002],[3175.7,0.4882],[3176.0,3.33410635],[3176.2,3.14850301],[3176.6,3.14808705]]]
["bitfinex","ETHUSD",1763251398726,[[3174.6,0.905504],[3174.5,0.7181],[3174.1,4.4587408],[3174.0,1.14007629],[3173.9,0.4966]],[[3174.7,0.002],[3175.9,0.1205],[3176.7,3.14794058],[3177.0,3.47125721],[3177.5,3.14718078]]]
["bitfinex","ETHUSD",1763251399027,[[3174.6,0.905504],[3174.5,0.7181],[3174.1,4.4587408],[3174.0,1.14007629]],[[3174.7,0.002],[3175.9,0.1205],[3177.0,3.47125721]]]
["bitfinex","ETHUSD",1763251399028,[[3174.6,1.90640403],[3174.5,0.2453],[3174.1,1.1337408],[3174.0,4.03825568],[3173.7,0.4106344]],[[3174.7,0.002],[3175.8,0.4882],[3175.9,0.1205],[3176.3,3.14837221],[3176.5,3.14812159]]]
["bitfinex","ETHUSD",1763251399327,[[3174.6,1.874904],[3174.5,0.41050102],[3174.1,1.1337408],[3174.0,4.03825568],[3173.7,0.4106344]],[[3174.7,0.002],[3175.8,0.4882],[3175.9,0.1205],[3177.6,0.1337],[3178.6,3.325]]]
["bitfinex","ETHUSD",1763251399550,[[3174.6,1.874904],[3174.5,0.41050102],[3174.1,1.1337408],[3174.0,4.03825568],[3173.7,0.4106344]],[[3174.7,0.002],[3175.9,0.1205],[3176.0,0.4882],[3176.7,3.14801247],[3177.0,3.34517436]]]
["bitfinex","ETHUSD",1763251399694,[[3174.6,1.874904],[3174.5,0.41050102],[3174.1,4.4587408],[3174.0,0.71325568],[3173.9,0.37312861]],[[3174.7,0.002],[3176.2,0.4882],[3176.7,1.1337408],[3176.8,3.1479045],[3177.0,0.1975]]]
["bitfinex","ETHUSD",1763251400021,[[3174.6,1.874904],[3174.5,0.41050102],[3174.1,4.4587408],[3174.0,0.71325568],[3173.9,0.37312861]],[[3174.7,0.002],[3176.2,0.4882],[3176.7,1.1337408],[3177.0,0.1975],[3177.8,0.4882]]]
["bitfinex","ETHUSD",1763251400223,[[3174.6,6.15864795],[3174.5,0.41050102],[3174.4,3.1501061],[3174.3,6.47529589],[3174.1,3.15047761]],[[3174.7,0.002],[3176.6,3.14807899],[3176.8,3.14784785],[3177.0,0.1975],[3177.8,0.4882]]]
["bitfinex","ETHUSD",1763251400522,[[3174.9,0.05],[3174.7,1.1337408],[3174.6,16.71941575],[3174.5,3.654],[3174.4,0.37312861]],[[3176.7,0.1987],[3176.9,3.1477462],[3177.0,0.1975],[3177.4,3.14726044],[3177.8,3.14690055]]]
["bitfinex","ETHUSD",1763251400826,[[3175.7,0.5],[3175.0,0.405504],[3174.9,0.05],[3174.7,1.6303408],[3174.6,16.22281575]],[[3176.6,0.4882],[3176.7,0.1987],[3176.8,1.1337408],[3176.9,3.1477462],[3177.0,0.1975]]]
["bitfinex","ETHUSD",1763251401023,[[3175.5,0.905504],[3175.4,0.6903],[3174.9,0.05],[3174.7,1.1337408],[3174.6,15.75001575]],[[3176.6,0.4882],[3176.7,0.1987],[3176.8,1.1337408],[3176.9,3.1477462],[3177.0,0.1975]]]
["bitfinex","ETHUSD",1763251401227,[[3175.7,0.405504],[3175.6,0.1595804],[3175.4,0.6903],[3174.9,0.08149705],[3174.7,1.1337408]],[[3176.6,0.4882],[3176.7,0.1987],[3176.8,1.1337408],[3176.9,3.1477462],[3177.0,0.1975]]]
["bitfinex","ETHUSD",1763251401407,[[3175.7,0.405504],[3175.6,0.1595804],[3175.5,0.4966],[3175.4,0.1937],[3174.9,0.08149705]],[[3176.6,0.4882],[3176.7,0.1987],[3176.8,1.1337408],[3176.9,3.1477462],[3177.0,0.1975]]]
["bitfinex","ETHUSD",1763251401608,[[3175.6,0.1595804],[3175.5,0.9966],[3175.4,0.1937],[3175.1,0.405504],[3174.9,0.03149705]],[[3176.6,0.4882],[3176.7,0.1987],[3176.8,1.1337408],[3176.9,6.2954924],[3177.0,0.1975]]]
["bitfinex","ETHUSD",1763251401804,[[3175.6,0.1595804],[3175.1,0.902104],[3174.9,0.03149705],[3173.6,3.54721122],[3172.7,0.1931]],[[3175.7,0.1161],[3176.6,0.4882],[3176.7,0.1987],[3176.8,1.1337408],[3176.9,6.2954924]]]
["bitfinex","ETHUSD",1763251402040,[[3175.3,0.905504],[3175.2,0.1953],[3175.1,0.4966],[3174.8,0.03149804],[3173.9,0.83738891]],[[3175.7,0.1161],[3176.6,0.4882],[3176.7,0.1987],[3176.8,1.1337408],[3176.9,6.2954924]]]
["bitfinex","ETHUSD",1763251402200,[[3175.4,6.29841908],[3175.3,0.905504],[3175.2,0.6919],[3175.1,3.14945323],[3175.0,1.1337408]],[[3175.7,0.1161],[3175.9,0.1978],[3176.0,0.4882],[3176.4,3.14825687],[3176.6,3.14805028]]]
["bitfinex","ETHUSD",1763251402401,[[3175.4,6.29841908],[3175.3,1.402104],[3175.2,0.1953],[3175.1,3.14945323],[3175.0,1.1337408]],[[3175.7,0.1161],[3175.9,0.1978],[3176.0,0.4882],[3176.4,3.14825687],[3176.6,3.14805028]]]
["bitfinex","ETHUSD",1763251402928,[[3175.4,6.29841908],[3175.3,1.402104],[3175.2,3.34467451],[3175.1,3.14945323],[3175.0,1.1337408]],[[3175.7,0.1161],[3175.9,0.1978],[3176.0,0.4882],[3176.5,3.14815755],[3176.6,3.14805028]]]
["bitfinex","ETHUSD",1763251403132,[[3175.6,0.4728],[3175.4,6.79501908],[3175.3,3.55477411],[3175.2,0.1953],[3175.1,3.14945323]],[[3175.9,0.1978],[3176.0,0.4882],[3176.6,3.14805312],[3176.8,3.14784654],[3177.0,1.3312408]]]
["bitfinex","ETHUSD",1763251403333,[[3176.2,0.5],[3175.9,0.405504],[3175.8,0.4728],[3175.6,0.03149011],[3175.5,0.4966]],[[3176.9,0.0543],[3177.1,0.4882],[3177.8,0.1987],[3178.1,0.1975],[3178.3,3.14640436]]]
["bitfinex","ETHUSD",1763251403540,[[3176.2,0.5],[3175.9,0.405504],[3175.8,0.4728],[3175.7,0.4966],[3175.6,0.03149011]],[[3176.9,0.0543],[3177.7,3.63513016],[3177.8,0.1987],[3177.9,3.14676744],[3178.1,0.1975]]]
["bitfinex","ETHUSD",1763251403841,[[3176.0,0.5],[3175.9,0.902104],[3175.5,1.1652319],[3175.4,9.44762862],[3175.3,4.09460914]],[[3176.3,0.2579],[3176.8,0.4882],[3176.9,0.0543],[3177.7,9.44097596],[3177.8,0.1987]]]
["bitfinex","ETHUSD",1763251404006,[[3176.0,0.5],[3175.9,0.902104],[3175.5,1.1337408],[3175.4,12.59683816],[3175.3,0.94536871]],[[3176.3,0.2579],[3176.8,0.4882],[3176.9,0.0543],[3177.6,1.1337408],[3177.7,9.44097596]]]
["bitfinex","ETHUSD",1763251404213,[[3176.1,6.29703094],[3176.0,4.14512344],[3175.9,0.405504],[3175.5,1.1337408],[3175.4,3.14920954]],[[3176.8,0.4882],[3176.9,0.0543],[3177.3,3.14737677],[3177.5,3.14716264],[3177.8,1.3324408]]]
["bitfinex","ETHUSD",1763251404406,[[3176.2,1.04421544],[3176.1,9.64084641],[3176.0,0.4966],[3175.9,0.405504],[3175.6,3.14895452]],[[3176.8,0.4882],[3176.9,0.0543],[3177.8,0.1987],[3178.0,1.13374081],[3178.1,3.34407106]]]
["bitfinex","ETHUSD",1763251404600,[[3176.2,1.04421544],[3176.1,10.63744641],[3175.9,0.405504],[3175.6,3.14895452],[3173.0,0.001]],[[3176.8,0.4882],[3176.9,0.0543],[3177.5,3.14719778],[3177.7,3.14694685],[3177.8,0.1987]]]
["bitfinex","ETHUSD",1763251404807,[[3176.2,1.04421544],[3176.1,10.13744641],[3175.9,0.405504],[3175.8,3.14875549],[3173.0,0.001]],[[3176.8,0.4882],[3176.9,0.0543],[3177.5,3.14721197],[3177.6,1.1337408],[3177.7,3.14694685]]]
["bitfinex","ETHUSD",1763251405135,[[3176.3,0.5],[3176.2,1.04421544],[3176.1,10.13744641],[3175.9,0.405504],[3175.8,3.14875549]],[[3176.8,0.4882],[3176.9,0.0543],[3177.6,1.1337408],[3177.7,3.14694685]]]
["bitfinex","ETHUSD",1763251405136,[[3176.3,0.5],[3176.2,1.54081544],[3176.1,9.64084641],[3175.9,0.405504],[3175.8,3.14875549]],[[3176.8,0.4882],[3176.9,0.0543],[3177.6,1.1337408],[3177.7,3.14694685],[3178.5,0.00706597]]]
["bitfinex","ETHUSD",1763251405337,[[3176.3,0.5],[3176.2,1.54081544],[3176.1,9.64084641],[3175.9,0.405504],[3175.8,3.14875549]],[[3176.9,0.0543],[3177.0,0.4882],[3178.1,0.1975],[3178.3,3.14637778],[3178.9,3.1529031]]]
["bitfinex","ETHUSD",1763251405537,[[3176.3,0.9966],[3176.2,1.04421544],[3176.1,9.64084641],[3175.9,0.405504],[3175.8,3.14875549]],[[3176.9,0.0543],[3177.0,0.4882],[3177.8,1.3324408],[3178.1,3.34408483],[3178.6,3.14605841]]]
["bitfinex","ETHUSD",1763251405736,[[3176.3,0.9966],[3176.2,1.04421544],[3176.1,9.64084641],[3175.9,0.405504],[3175.8,3.14875549]],[[3176.9,0.0543],[3177.0,0.4882],[3177.8,0.1987],[3177.9,1.1337408],[3178.0,3.1466748]]]
["bitfinex","ETHUSD",1763251405913,[[3176.3,0.5],[3176.2,1.04421544],[3176.1,9.64084641],[3175.9,0.405504],[3175.8,3.14875549]],[[3176.9,0.0543],[3177.3,3.14734227],[3177.5,3.14712987],[3177.8,0.1987],[3177.9,4.28050807]]]
["bitfinex","ETHUSD",1763251406114,[[3175.9,0.5],[3175.8,3.14874349],[3175.4,1.6303408],[3175.3,4.09459619],[3174.8,3.14976917]],[[3176.4,0.2579],[3176.9,0.5425],[3177.0,3.14764041],[3177.4,3.14725332],[3177.7,1.1337408]]]
["bitfinex","ETHUSD",1763251406452,[[3174.2,0.5],[3174.1,6.3009987],[3173.9,0.1937],[3173.8,3.56689507],[3173.6,0.051]],[[3176.0,0.2579],[3176.7,1.1337408],[3176.8,13.28758506],[3176.9,0.5425],[3177.0,0.36963302]]]
["bitfinex","ETHUSD",1763251406603,[[3174.1,3.15049935],[3174.0,1.21325568],[3173.9,0.1937],[3173.8,0.91275288],[3173.6,0.001]],[[3174.3,0.2567],[3176.2,0.405504],[3176.3,1.99490589],[3176.5,1.1337408],[3176.6,0.29066322]]]
["bitfinex","ETHUSD",1763251406807,[[3174.0,3.86382889],[3173.8,0.4966],[3173.7,0.1953],[3173.6,0.001],[3173.5,1.1337408]],[[3175.9,1.18589739],[3176.1,0.29066322],[3176.2,1.1337408],[3176.3,1.3514182],[3176.5,1.1337408]]]
["bitfinex","ETHUSD",1763251407008,[[3174.0,6.30117182],[3173.8,3.6473572],[3173.7,0.1953],[3173.6,0.001],[3173.5,1.1337408]],[[3174.6,0.1975],[3175.8,0.29066322],[3176.1,1.32109739],[3176.2,1.1337408],[3176.3,0.9459142]]]
["bitfinex","ETHUSD",1763251407247,[[3174.0,6.30117182],[3173.8,3.6473572],[3173.7,0.1953],[3173.6,0.001],[3173.5,1.1337408]],[[3174.6,0.1975],[3175.7,0.29066322],[3175.8,0.1987],[3176.0,1.32109739],[3176.3,0.9459142]]]
["bitfinex","ETHUSD",1763251407541,[[3174.5,0.4728],[3174.4,0.5],[3174.1,0.72340499],[3174.0,6.30117182],[3173.7,0.1953]],[[3175.2,0.1987],[3175.3,0.4882],[3175.7,0.29066322],[3175.8,0.1987],[3176.0,0.83289739]]]
["bitfinex","ETHUSD",1763251407746,[[3174.5,0.4728],[3174.4,0.5],[3174.1,0.72340499],[3174.0,6.30117182],[3173.7,0.1953]],[[3175.2,0.1987],[3175.3,0.4882],[3175.8,0.1987],[3176.0,0.83289739],[3186.1,17.015713]]]
["bitfinex","ETHUSD",1763251408039,[[3174.5,0.4728],[3174.4,0.5],[3174.3,0.4966],[3174.1,0.22680499],[3174.0,6.30117182]],[[3175.2,0.1987],[3175.3,0.4882],[3175.8,0.1987],[3176.0,0.83289739],[3178.3,3.97033303]]]
["bitfinex","ETHUSD",1763251408216,[[3174.6,3.15000315],[3174.5,0.4728],[3174.4,3.15010409],[3174.3,0.4966],[3174.1,0.22680499]],[[3175.2,0.49003019],[3175.3,1.1337408],[3175.4,3.14923046],[3175.6,3.14901137],[3175.8,0.1987]]]
["bitfinex","ETHUSD",1763251408420,[[3174.5,3.62290004],[3174.4,0.5],[3174.3,0.4966],[3174.1,0.1953],[3173.9,3.15065712]],[[3175.2,0.97823019],[3175.3,4.28306291],[3175.6,3.14901137],[3175.8,0.1987],[3176.0,3.98157339]]]
["bitfinex","ETHUSD",1763251408743,[[3174.5,3.62290004],[3174.4,3.65019807],[3174.3,0.4966],[3174.1,0.1953],[3174.0,3.15055808]],[[3175.2,0.6869],[3175.3,1.1337408],[3175.4,3.1492396],[3175.6,3.14901137],[3175.8,0.1987]]]
["bitfinex","ETHUSD",1763251408948,[[3174.5,3.62290004],[3174.4,0.5],[3174.3,0.4966],[3174.2,3.15035837],[3174.1,0.1953]],[[3175.2,0.1987],[3175.3,4.28305176],[3175.5,3.14911299],[3175.8,0.1987],[3179.7,0.64489694]]]
["bitfinex","ETHUSD",1763251409115,[[3174.2,0.5],[3174.1,3.15046588],[3173.0,3.20253169],[3172.9,0.1953],[3172.7,3.32]],[[3174.6,0.2567],[3175.1,0.4882],[3175.2,4.08763186],[3175.3,3.14931627],[3175.4,1.1337408]]]
["bitfinex","ETHUSD",1763251409317,[[3174.1,3.15046588],[3174.0,0.5],[3173.7,3.34614245],[3173.6,0.4976],[3173.5,1.1337408]],[[3174.3,0.2567],[3175.0,0.29188849],[3175.1,0.4882],[3175.2,6.94571998],[3175.4,2.16853486]]]
["bitfinex","ETHUSD",1763251409514,[[3174.1,3.15046588],[3174.0,3.65051532],[3173.7,3.34614245],[3173.6,0.4976],[3173.5,1.1337408]],[[3174.3,0.2567],[3175.0,0.77768849],[3175.2,6.94571998],[3175.4,2.16853486],[3175.6,3.14908642]]]
["bitfinex","ETHUSD",1763251409826,[[3173.7,0.600804],[3173.6,0.4976],[3173.5,4.28479321],[3169.2,28.143],[2872.0,0.3]],[[3174.3,0.2567],[3174.7,0.4858],[3175.2,6.94571998],[3175.4,2.16853486],[3176.1,0.4882]]]
["bitfinex","ETHUSD",1763251410143,[[3173.8,3.15078744],[3173.7,0.1953],[3173.6,0.4976],[3173.5,4.28479321],[3173.3,0.03251293]],[[3174.3,0.2567],[3174.7,0.4858],[3175.2,6.94571998],[3175.4,2.16853486],[3175.5,3.14915015]]]
["bitfinex","ETHUSD",1763251410316,[[3173.9,0.33460874],[3173.8,6.80158459],[3173.7,0.1953],[3173.6,0.4976],[3173.5,4.28479321]],[[3174.3,0.2567],[3174.7,0.4858],[3175.0,3.14967765],[3175.2,3.79629758],[3175.4,2.16853486]]]
["bitfinex","ETHUSD",1763251410521,[[3173.9,0.33460874],[3173.8,7.29818459],[3173.7,0.1953],[3173.6,3.15194858],[3173.5,1.1337408]],[[3174.3,0.2567],[3174.7,0.4858],[3175.0,3.14967765],[3175.2,3.79629758],[3175.4,2.16853486]]]
["bitfinex","ETHUSD",1763251410846,[[3173.9,0.74011274],[3173.8,7.29818459],[3173.7,0.1953],[3173.6,3.15194858],[3173.5,1.1337408]],[[3174.3,0.2567],[3174.9,3.14977211],[3175.1,3.14955467],[3175.2,0.64687518],[3175.4,2.16853486]]]
["bitfinex","ETHUSD",1763251411051,[[3173.9,0.74011274],[3173.8,6.80158459],[3173.7,0.1953],[3173.6,3.64854858],[3173.5,1.1337408]],[[3174.3,0.2567],[3174.9,3.14977211],[3175.1,3.14955467],[3175.2,0.64687518],[3175.4,2.16853486]]]
["bitfinex","ETHUSD",1763251411241,[[3173.6,0.001],[3173.0,0.001],[3172.7,0.4966],[3172.3,3.15228672],[3172.2,0.05]],[[3174.0,0.4654],[3174.2,0.2792],[3174.8,1.1337408],[3174.9,9.44931633],[3175.2,0.64687518]]]
["bitfinex","ETHUSD",1763251411448,[[3173.6,0.001],[3173.0,0.001],[3172.7,0.4966],[3172.0,3.39786827],[3171.5,1.7047665]],[[3173.7,0.4554],[3173.9,0.4882],[3174.8,2.16853486],[3174.9,12.59908844],[3175.2,0.64687518]]]
["bitfinex","ETHUSD",1763251411751,[[3173.6,0.001],[3173.0,0.406504],[3172.7,0.4966],[3172.0,4.34415841],[3171.5,1.7047665]],[[3173.7,0.4554],[3173.9,0.4882],[3174.8,2.16853486],[3174.9,12.59908844],[3175.2,0.64687518]]]
["bitfinex","ETHUSD",1763251411948,[[3173.6,0.001],[3173.2,3.15132921],[3173.0,3.55802928],[3172.7,1.6303408],[3172.6,3.1519389]],[[3173.7,0.9412],[3174.8,2.16853486],[3174.9,12.59908844],[3175.2,0.64687518],[3176.8,5.56891127]]]
["bitfinex","ETHUSD",1763251412129,[[3173.6,0.001],[3173.3,3.15223031],[3173.1,3.15144657],[3173.0,0.406504],[3172.7,3.64843999]],[[3173.7,0.9412],[3174.8,2.16853486],[3174.9,12.59908844],[3175.2,0.64687518],[3176.7,1.55535508]]]
["bitfinex","ETHUSD",1763251412454,[[3173.6,0.001],[3173.3,0.001],[3173.0,6.3041831],[3172.7,4.78218079],[3171.6,3.32]],[[3173.7,0.9412],[3174.3,3.15034483],[3174.7,3.1499516],[3174.8,2.16853486],[3174.9,3.14977211]]]
["bitfinex","ETHUSD",1763251412654,[[3173.6,0.001],[3173.3,0.001],[3173.0,6.3041831],[3172.7,4.78218079],[3172.6,0.405504]],[[3173.7,0.9412],[3174.3,3.15033356],[3174.8,2.16853486],[3174.9,3.14978666],[3175.6,3.14910536]]]
["bitfinex","ETHUSD",1763251412835,[[3173.6,0.001],[3173.3,0.001],[3173.0,6.3041831],[3172.9,3.84352839],[3172.7,4.28558079]],[[3173.7,0.4554],[3174.0,0.4858],[3174.7,1.1337408],[3174.8,3.1498416],[3175.6,3.14910536]]]
["bitfinex","ETHUSD",1763251413041,[[3173.6,0.001],[3173.3,0.001],[3173.1,0.902104],[3173.0,9.45577465],[3172.9,0.1953]],[[3174.0,0.6845],[3174.7,1.1337408],[3175.6,3.14910536],[3176.7,3.14796444],[3176.8,7.29033303]]]
["bitfinex","ETHUSD",1763251413350,[[3173.6,0.001],[3173.3,0.001],[3173.0,9.45577465],[3172.9,0.1953]],[[3174.0,0.6845],[3175.6,3.14910536],[3176.7,3.14796444],[3176.8,7.29033303]]]
["bitfinex","ETHUSD",1763251413351,[[3173.6,0.001],[3173.3,0.001],[3173.2,0.4966],[3173.0,6.3041831],[3172.9,0.1953]],[[3173.7,0.4654],[3173.9,0.57172983],[3174.0,0.1987],[3174.3,3.15034002],[3174.5,3.15012607]]]
["bitfinex","ETHUSD",1763251413554,[[3173.6,0.001],[3173.3,0.001],[3173.2,0.4966],[3173.0,6.3041831],[3172.9,3.34692176]],[[3173.7,0.4654],[3173.9,0.57172983],[3174.0,0.1987],[3174.5,3.15012607]]]
["bitfinex","ETHUSD",1763251413555,[[3173.6,0.001],[3173.3,0.001],[3173.2,0.4966],[3173.0,6.3041831],[3172.9,3.34692176]],[[3173.7,0.4654],[3173.9,0.2792],[3174.0,0.1987],[3174.2,3.15040026],[3174.5,3.15012607]]]
["bitfinex","ETHUSD",1763251413739,[[3173.6,0.001],[3173.3,0.001],[3173.2,0.4966],[3173.0,6.3041831],[3172.9,3.34692176]],[[3173.7,0.4654],[3173.9,0.2792],[3174.0,0.1987],[3174.2,3.15040026],[3174.4,3.1502069]]]
["bitfinex","ETHUSD",1763251413943,[[3173.6,0.001],[3173.3,0.001],[3173.1,0.405504],[3173.0,9.95237465],[3172.9,0.1953]],[[3173.7,0.4654],[3173.9,0.2792],[3174.0,0.1987],[3174.3,3.1503389],[3174.5,3.15012592]]]
["bitfinex","ETHUSD",1763251414829,[[3173.6,0.001],[3173.3,0.001],[3173.2,6.30278582],[3173.1,3.55695928],[3173.0,0.001]],[[3174.0,0.1987],[3174.4,1.1337408],[3174.5,3.15012592],[3174.7,3.1499839],[3175.1,3.14956538]]]
["bitfinex","ETHUSD",1763251415020,[[3173.6,0.001],[3173.3,0.4871],[3173.2,9.45417873],[3173.1,0.405504],[3173.0,0.001]],[[3173.9,0.29274857],[3174.0,0.1987],[3174.2,0.4557],[3174.4,1.1337408],[3174.5,3.15012592]]]
["bitfinex","ETHUSD",1763251415351,[[3173.9,0.4789],[3173.7,0.4861],[3173.6,0.001],[3173.3,0.001],[3173.2,9.45417873]],[[3174.3,0.1968],[3174.6,0.4557],[3175.6,1.1337408],[3175.7,3.14897668],[3176.8,7.11816289]]]
["bitfinex","ETHUSD",1763251415516,[[3173.9,0.4789],[3173.7,0.4861],[3173.6,0.001],[3173.3,1.1347408],[3173.2,9.85968273]],[[3174.2,0.29269662],[3174.3,0.1968],[3174.6,0.4557],[3175.2,0.1987],[3175.6,1.1337408]]]
["bitfinex","ETHUSD",1763251415715,[[3174.2,0.4789],[3174.0,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.4,0.03151194]],[[3174.6,0.1968],[3174.9,0.4557],[3175.0,1.1337408],[3175.1,3.1495071],[3175.2,3.34812744]]]
["bitfinex","ETHUSD",1763251415914,[[3174.2,0.4789],[3174.0,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.3,0.03251293]],[[3174.6,0.1968],[3174.9,0.4557],[3175.0,1.1337408],[3175.1,3.1495071],[3175.2,3.34812744]]]
["bitfinex","ETHUSD",1763251415915,[[3174.2,0.4789],[3174.0,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.3,0.03251293]],[[3174.5,0.29269024],[3174.6,0.1968],[3174.9,0.4557],[3175.0,1.1337408],[3175.1,3.1495071]]]
["bitfinex","ETHUSD",1763251416118,[[3174.2,0.4789],[3174.0,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.3,0.03251293]],[[3174.4,0.29269024],[3174.6,0.1968],[3174.7,0.002],[3174.9,0.4557],[3175.1,3.1495071]]]
["bitfinex","ETHUSD",1763251416319,[[3174.2,0.4789],[3174.0,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.3,0.03251293]],[[3174.3,0.29269024],[3174.6,0.1968],[3174.7,0.002],[3175.0,1.1337408],[3175.1,3.1495071]]]
["bitfinex","ETHUSD",1763251416554,[[3174.2,0.4789],[3174.0,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.3,0.03251293]],[[3174.6,0.1968],[3174.7,0.002],[3174.9,0.4557],[3175.0,1.1337408],[3175.1,3.1495071]]]
["bitfinex","ETHUSD",1763251416724,[[3174.2,0.4789],[3174.0,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.3,0.03251293]],[[3174.5,0.2926747],[3174.6,0.6525],[3174.7,0.002],[3175.1,0.002],[3176.1,4.04228968]]]
["bitfinex","ETHUSD",1763251416924,[[3174.3,3.15030085],[3174.2,0.4789],[3174.1,3.15047038],[3174.0,0.4861],[3173.7,3.15085696]],[[3174.6,0.6525],[3174.7,0.002],[3174.9,1.1337408],[3175.0,3.14966089],[3175.1,0.002]]]
["bitfinex","ETHUSD",1763251417129,[[3174.3,3.15030085],[3174.1,3.15047038],[3174.0,0.4861],[3173.7,3.15085696],[3171.0,4.17308851]],[[3174.5,0.29268892],[3174.6,0.6525],[3174.7,0.002],[3175.0,3.14966089],[3175.1,0.002]]]
["bitfinex","ETHUSD",1763251417351,[[3174.3,3.15030085],[3174.1,3.15047038],[3174.0,0.4861],[3173.7,3.15085696],[3171.5,3.92999999]],[[3174.6,0.6525],[3174.7,0.002],[3174.9,1.1337408],[3175.0,3.14966089],[3175.1,0.002]]]
["bitfinex","ETHUSD",1763251417546,[[3174.3,3.15030085],[3174.1,3.15047038],[3174.0,0.4861],[3173.7,3.15085696],[3172.5,1.1259858]],[[3174.5,0.29268168],[3174.6,0.6525],[3174.7,0.002],[3174.9,1.1337408],[3175.0,3.14966089]]]
["bitfinex","ETHUSD",1763251417739,[[3174.3,3.15030085],[3174.1,3.15047038],[3174.0,0.4861],[3173.7,3.15085696],[3172.5,1.1259858]],[[3174.6,0.6525],[3174.7,0.002],[3174.9,1.1337408],[3175.0,3.14966089],[3177.4,3.97033303]]]
["bitfinex","ETHUSD",1763251417942,[[3174.3,3.15030085],[3174.1,3.33597038],[3174.0,0.4861],[3173.7,3.15085696],[3172.7,0.1855]],[[3174.5,0.29267458],[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3175.0,1.1337408]]]
["bitfinex","ETHUSD",1763251418125,[[3174.3,3.15030085],[3174.1,3.33597038],[3174.0,0.4861],[3172.7,0.1855]],[[3174.5,0.29267458],[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3175.0,1.1337408]]]
["bitfinex","ETHUSD",1763251418126,[[3174.3,3.15030085],[3174.1,0.1855],[3174.0,0.4861],[3173.8,3.15071847],[3173.4,3.15113147]],[[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3175.0,3.1496343],[3175.1,1.1357408]]]
["bitfinex","ETHUSD",1763251418324,[[3174.3,3.15030085],[3174.1,3.33597512],[3174.0,0.4861],[3173.6,3.15194246],[3173.4,3.15113147]],[[3174.5,0.29266604],[3174.6,0.1968],[3174.7,0.002],[3174.9,1.1337408],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251418537,[[3174.3,3.15030085],[3174.1,3.33597512],[3174.0,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3174.9,1.1337408],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251418747,[[3174.3,3.15030085],[3174.1,3.33597512],[3174.0,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.5,0.29266579],[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251418931,[[3174.2,6.3008002],[3174.1,0.1855],[3174.0,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3174.9,1.1337408],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251419131,[[3174.2,6.3008002],[3174.1,0.6716],[3173.7,3.15085132],[3173.6,0.001],[3171.1,4.59864463]],[[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3174.9,1.1337408],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251419353,[[3174.2,6.3008002],[3174.1,0.6716],[3173.7,3.15085132],[3173.6,0.001],[3171.6,2.84127751]],[[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3174.9,1.1337408],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251419752,[[3174.2,3.1504001],[3174.1,0.6716],[3173.7,3.15085132],[3173.6,0.001],[3171.6,2.84127751]],[[3174.6,0.1968],[3174.7,0.002],[3174.8,0.4557],[3174.9,1.1337408],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251420456,[[3174.2,3.1504001],[3174.1,0.6716],[3173.7,3.15085132],[3173.6,0.001],[3171.6,6.67127751]],[[3174.6,0.48944594],[3174.7,0.002],[3174.8,0.4557],[3174.9,1.1337408],[3175.0,3.1496343]]]
["bitfinex","ETHUSD",1763251420649,[[3174.2,3.1504001],[3174.1,3.8220988],[3173.7,3.15085132],[3173.6,0.001],[3172.7,1.3114858]],[[3174.6,0.48944594],[3174.7,0.002],[3174.8,0.4557],[3174.9,1.1337408],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251420856,[[3174.2,3.1504001],[3174.1,3.3359988],[3173.8,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.6,0.48944594],[3174.7,0.002],[3174.9,3.14972147],[3175.1,3.15151037],[3175.2,1.3324408]]]
["bitfinex","ETHUSD",1763251421058,[[3174.2,3.1504001],[3174.1,3.3359988],[3173.8,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.6,0.94514594],[3174.7,0.002],[3175.0,4.28338935],[3175.1,3.15151037],[3175.2,1.3324408]]]
["bitfinex","ETHUSD",1763251421359,[[3174.2,3.1504001],[3174.1,3.3359988],[3173.8,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.6,0.6525],[3174.7,0.002],[3175.0,4.28338935],[3175.1,3.15151037],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251421566,[[3174.2,6.3008002],[3174.1,0.1855],[3173.8,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.6,0.6525],[3174.7,0.002],[3175.0,1.1337408],[3175.1,3.15156396],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251421760,[[3174.2,6.3008002],[3174.1,0.1855],[3173.8,0.4861],[3173.7,3.15085132],[3173.6,0.001]],[[3174.6,0.6525],[3174.7,0.002],[3175.0,4.28341311],[3175.1,0.002],[3175.2,3.34812665]]]
["bitfinex","ETHUSD",1763251422131,[[3174.2,6.3008002],[3174.1,0.1855],[3173.8,3.63686724],[3173.6,0.001],[3164.7,32.54736267]],[[3174.6,0.6525],[3174.7,0.002],[3175.0,4.28341311],[3175.1,0.002],[3175.2,3.34812665]]]
["bitfinex","ETHUSD",1763251422332,[[3174.2,6.3008002],[3174.1,0.1855],[3173.8,3.63686724],[3173.6,0.001],[3169.3,37.23508804]],[[3174.6,0.6525],[3174.7,0.002],[3175.0,4.28341311],[3175.1,0.002],[3175.2,3.34812665]]]
["bitfinex","ETHUSD",1763251422535,[[3174.3,0.64863002],[3174.1,3.33596925],[3173.9,0.4861],[3173.6,4.2856891],[3173.2,3.55784603]],[[3174.6,0.1968],[3174.7,0.002],[3174.9,0.4557],[3175.1,3.15150968],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251422843,[[3174.3,0.64863002],[3174.1,3.15049254],[3173.9,3.63672253],[3173.6,1.1347408],[3173.5,3.15205517]],[[3174.6,0.6525],[3174.7,0.002],[3174.9,3.1497114],[3175.1,3.15150775],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251423038,[[3173.7,3.15087829],[3173.6,3.15197374],[3173.5,0.001],[3173.3,3.15225499],[3173.2,0.001]],[[3174.4,0.2906],[3174.5,0.4541],[3174.6,3.34688631],[3174.7,0.002],[3175.0,3.14965299]]]
["bitfinex","ETHUSD",1763251423245,[[3173.6,0.001],[3173.5,3.15203565],[3173.3,0.001],[3173.2,0.001],[3173.1,0.4861]],[[3173.8,0.2878],[3174.5,0.4541],[3174.6,6.49697262],[3174.7,0.002],[3174.8,3.14983706]]]
["bitfinex","ETHUSD",1763251423434,[[3173.6,0.001],[3173.5,3.15203565],[3173.3,3.15227486],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3174.4,0.74828589],[3174.6,6.49697262],[3174.7,0.002],[3174.8,3.14983706]]]
["bitfinex","ETHUSD",1763251423628,[[3173.6,0.001],[3173.5,3.15203565],[3173.3,3.15227486],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3174.3,0.29258589],[3174.5,0.4541],[3174.6,6.49697262],[3174.7,0.002]]]
["bitfinex","ETHUSD",1763251423870,[[3173.6,0.001],[3173.5,3.15203565],[3173.3,3.15227486],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3173.9,0.4541],[3174.6,6.49697262],[3174.7,0.002],[3178.4,7.37347563]]]
["bitfinex","ETHUSD",1763251424162,[[3173.6,3.15199571],[3173.5,0.001],[3173.4,3.15116634],[3173.3,0.001],[3173.2,0.001]],[[3173.7,0.2906],[3173.9,0.4541],[3174.6,6.49697262],[3174.7,0.002],[3178.4,7.37347563]]]
["bitfinex","ETHUSD",1763251424568,[[3173.6,0.001],[3173.5,3.15203164],[3173.3,4.28600872],[3173.2,0.001],[3173.0,0.001]],[[3173.7,0.2906],[3173.9,0.4541],[3174.6,6.49697262],[3174.7,0.002],[3174.8,3.14984121]]]
["bitfinex","ETHUSD",1763251424761,[[3173.6,3.15199571],[3173.5,0.001],[3173.4,3.15119002],[3173.3,0.001],[3173.2,0.001]],[[3173.7,0.2906],[3173.9,0.4541],[3174.6,6.49697262],[3174.7,0.002],[3174.8,3.14984121]]]
["bitfinex","ETHUSD",1763251425662,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[2872.0,0.3]],[[3173.7,0.2906],[3173.9,0.4541],[3174.2,3.15041336],[3174.4,3.15021239],[3174.6,0.1968]]]
["bitfinex","ETHUSD",1763251425872,[[3173.6,0.001],[3173.5,0.001],[3173.3,1.1347408],[3173.2,3.15239291],[3173.0,3.15256393]],[[3173.7,0.2906],[3173.9,0.4541],[3174.2,3.15041336],[3174.4,3.15021239],[3174.6,0.1968]]]
["bitfinex","ETHUSD",1763251426177,[[3173.6,0.4799],[3173.5,0.001],[3173.3,0.001],[3173.2,9.45517873],[3173.1,3.15146657]],[[3174.5,0.4557],[3174.6,0.1968],[3174.9,1.1337408],[3175.0,3.14963718],[3175.8,3.34753545]]]
["bitfinex","ETHUSD",1763251426472,[[3173.8,0.4789],[3173.6,0.4871],[3173.5,0.001],[3173.3,0.03251293],[3173.2,9.45517873]],[[3174.4,0.29251778],[3174.5,1.5894408],[3174.6,3.34683507],[3174.8,3.14987614],[3175.2,3.34816122]]]
["bitfinex","ETHUSD",1763251426668,[[3173.8,0.4789],[3173.6,0.4871],[3173.5,0.001],[3173.3,0.001],[3173.2,9.45517873]],[[3174.4,0.29251778],[3174.5,1.5894408],[3174.6,3.34683507],[3174.8,3.14987614],[3175.2,3.34816122]]]
["bitfinex","ETHUSD",1763251426859,[[3173.8,0.4789],[3173.6,0.4871],[3173.5,0.001],[3173.3,0.001],[3173.2,9.45517873]],[[3174.4,0.29251778],[3174.5,1.1337408],[3174.6,3.34683507],[3174.8,3.14987614],[3175.2,3.34816122]]]
["bitfinex","ETHUSD",1763251427061,[[3173.6,0.001],[3173.5,0.001],[3173.4,0.405504],[3173.3,0.001],[3173.2,12.60657164]],[[3174.6,1.3305408],[3174.9,0.4557],[3175.0,3.14961283],[3175.2,0.1987],[3175.4,3.15124057]]]
["bitfinex","ETHUSD",1763251427259,[[3174.3,0.4789],[3173.9,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.4,0.405504]],[[3174.8,1.3305408],[3174.9,3.60546297],[3175.1,3.15153094],[3175.2,0.1987],[3175.4,0.002]]]
["bitfinex","ETHUSD",1763251427465,[[3174.3,0.4789],[3173.9,0.4861],[3173.6,0.001],[3173.5,0.001],[3173.4,0.405504]],[[3174.7,0.29449786],[3174.8,1.3305408],[3174.9,3.60546297],[3175.1,3.15153094],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251427771,[[3174.4,3.15020161],[3174.3,3.62919276],[3174.1,0.1948],[3173.9,3.63679328],[3173.6,0.001]],[[3174.7,0.29449786],[3174.8,1.3305408],[3175.1,3.15153094],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251427772,[[3174.4,3.15020161],[3174.3,3.62919276],[3174.1,0.1948],[3173.9,3.63679328],[3173.6,0.001]],[[3174.7,0.29449786],[3174.8,0.1968],[3175.0,0.4557],[3175.1,1.1357408],[3175.2,3.34817091]]]
["bitfinex","ETHUSD",1763251427946,[[3174.4,3.15020161],[3174.3,3.62919276],[3174.1,0.6809],[3173.9,3.15069328],[3173.6,0.001]],[[3174.7,0.29449786],[3174.8,0.1968],[3175.0,0.4557],[3175.1,1.1357408],[3175.2,3.34817091]]]
["bitfinex","ETHUSD",1763251427947,[[3174.4,3.15020161],[3174.3,3.62919276],[3174.1,0.6809],[3173.9,3.15069328],[3173.6,0.001]],[[3174.7,0.002],[3174.8,0.1968],[3175.0,0.4557],[3175.1,4.2853042],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251428146,[[3174.4,3.15020161],[3174.3,3.15029276],[3174.1,0.6809],[3173.9,3.15069328],[3173.6,0.001]],[[3174.7,0.002],[3174.8,0.1968],[3174.9,0.29251753],[3175.0,0.4557],[3175.1,4.2853042]]]
["bitfinex","ETHUSD",1763251429454,[[3174.4,3.15020161],[3174.3,3.15029276],[3174.1,0.6809],[3173.9,3.15069328],[3173.6,0.001]],[[3174.7,0.002],[3174.8,0.1968],[3175.0,0.4557],[3175.1,4.2853042],[3177.6,10.2]]]
["bitfinex","ETHUSD",1763251430148,[[3174.2,3.1504001],[3174.1,0.6809],[3173.7,3.15089052],[3173.6,0.001],[3173.5,0.001]],[[3174.7,0.002],[3174.8,0.1968],[3174.9,0.29264621],[3175.0,3.60532154],[3175.1,0.002]]]
["bitfinex","ETHUSD",1763251430343,[[3174.2,0.38313001],[3174.0,3.15052266],[3173.6,0.001],[3173.5,0.001],[3173.4,3.55666783]],[[3174.7,0.4577],[3174.8,0.1968],[3174.9,1.42638701],[3175.1,0.002],[3175.2,0.1987]]]
["bitfinex","ETHUSD",1763251430569,[[3174.0,3.15052266],[3173.9,3.1506844],[3173.7,0.4861],[3173.6,0.001],[3173.5,3.15205639]],[[3174.3,0.2906],[3174.7,0.4577],[3174.8,3.34661959],[3174.9,3.14971576],[3175.1,0.002]]]
["bitfinex","ETHUSD",1763251430768,[[3173.6,0.001],[3173.5,0.001],[3173.2,0.001],[3173.1,1.1337408],[3173.0,4.3171]],[[3174.1,0.0029],[3174.7,1.5914408],[3174.8,9.64625877],[3175.1,0.002],[3175.2,3.34815647]]]
["bitfinex","ETHUSD",1763251430945,[[3173.6,0.001],[3173.5,0.001],[3173.2,0.001],[3173.0,3.63866405],[3172.6,10.30192675]],[[3173.7,0.4569],[3174.0,0.0046],[3174.6,0.29261427],[3174.7,1.1357408],[3174.8,9.64625877]]]
["bitfinex","ETHUSD",1763251431278,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.0,3.15256405]],[[3174.6,0.4557],[3174.7,1.1357408],[3174.8,9.64625877],[3178.5,7.86731639],[3186.2,0.071]]]
["bitfinex","ETHUSD",1763251431477,[[3173.6,0.001],[3173.5,3.15207697],[3173.3,3.15227752],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3174.5,0.74837769],[3174.7,1.1357408],[3174.8,9.64625877],[3175.7,0.69479406]]]
["bitfinex","ETHUSD",1763251431682,[[3173.6,0.3163077],[3173.5,3.15207697],[3173.3,3.15227752],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3174.4,0.29267769],[3174.5,0.4557],[3174.7,1.1357408],[3174.8,9.64625877]]]
["bitfinex","ETHUSD",1763251431857,[[3173.6,0.3163077],[3173.5,3.15207697],[3173.3,3.15227752],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3173.9,0.4541],[3174.4,0.29267769],[3174.7,1.1357408],[3174.8,9.64625877]]]
["bitfinex","ETHUSD",1763251432057,[[3173.6,0.3163077],[3173.5,3.15207697],[3173.3,3.15227752],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3173.9,0.4541],[3174.7,1.1357408],[3174.8,9.64625877],[3437.9,0.01]]]
["bitfinex","ETHUSD",1763251432255,[[3173.6,0.3163077],[3173.5,3.15207697],[3173.3,3.15227752],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3173.9,0.4541],[3174.7,1.1357408],[3174.8,9.64625877]]]
["bitfinex","ETHUSD",1763251432256,[[3173.6,0.3163077],[3173.5,3.15207697],[3173.3,3.15227752],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.2906],[3173.9,0.4541],[3174.7,1.1357408],[3174.8,9.64625877],[3178.4,7.37347563]]]
["bitfinex","ETHUSD",1763251432478,[[3173.6,0.3163077],[3173.5,3.15207697],[3173.3,3.15227752],[3173.2,0.001],[3173.1,0.4861]],[[3173.7,0.7447],[3174.1,3.15054038],[3174.3,3.15033987],[3174.7,4.28570835],[3174.8,3.34661959]]]
["bitfinex","ETHUSD",1763251432680,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.15111885],[3173.3,0.001],[3173.2,3.15231958]],[[3173.7,0.7447],[3174.1,3.15052991],[3174.3,3.15032941],[3174.6,3.15007532],[3174.7,0.002]]]
["bitfinex","ETHUSD",1763251432878,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,3.15141846]],[[3173.7,0.7447],[3174.6,1.1337408],[3174.7,3.15195119],[3175.1,3.55709317],[3175.3,6.3]]]
["bitfinex","ETHUSD",1763251433045,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,3.15255579]],[[3173.7,3.89559643],[3173.9,3.15071238],[3174.3,3.15033633],[3174.6,1.1337408],[3174.7,3.15195119]]]
["bitfinex","ETHUSD",1763251433250,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,3.15146889]],[[3173.7,3.89559643],[3173.9,3.15071238],[3174.3,3.15033633],[3174.6,1.1337408],[3174.7,3.15195119]]]
["bitfinex","ETHUSD",1763251433878,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,3.15254632]],[[3173.7,3.89559643],[3173.9,3.15071238],[3174.2,3.15042889],[3174.6,1.1337408],[3174.7,3.15195119]]]
["bitfinex","ETHUSD",1763251434382,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,3.15148321]],[[3173.7,3.89559643],[3173.9,3.15071238],[3174.2,3.15042889],[3174.6,1.1337408],[3174.7,3.15195119]]]
["bitfinex","ETHUSD",1763251434583,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,3.15256204]],[[3173.7,3.89559643],[3173.9,3.15071238],[3174.2,3.15042889],[3174.6,1.1337408],[3174.7,3.15195119]]]
["bitfinex","ETHUSD",1763251434955,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,6.30415359]],[[3173.7,0.2906],[3174.6,1.1337408],[3174.7,3.15195119],[3438.9,0.01],[3439.0,0.18907141]]]
["bitfinex","ETHUSD",1763251435277,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,6.30415359]],[[3173.7,0.7447],[3174.4,1.1337408],[3174.5,3.4432539],[3174.7,3.15195119],[3438.9,0.01]]]
["bitfinex","ETHUSD",1763251435478,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,6.30415359]],[[3173.7,0.7447],[3174.4,1.1337408],[3174.5,3.15015163],[3174.7,3.15195119],[3176.5,3.97033303]]]
["bitfinex","ETHUSD",1763251436060,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,6.30415359]],[[3173.7,1.03881616],[3174.4,1.1337408],[3174.5,3.15015163],[3174.7,3.15195119],[3176.5,4.59101526]]]
["bitfinex","ETHUSD",1763251436253,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,6.30415359]],[[3173.7,1.03881616],[3173.8,3.15080761],[3174.0,3.15060289],[3174.4,1.1337408],[3174.5,3.15015163]]]
["bitfinex","ETHUSD",1763251436467,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.58471616],[3173.9,3.15073666],[3174.1,3.15051094],[3174.4,1.1337408],[3174.6,3.15007434]]]
["bitfinex","ETHUSD",1763251436673,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.6809]],[[3173.7,0.58471616],[3174.0,0.4541],[3174.4,1.1337408],[3174.9,3.14976738],[3175.1,0.407504]]]
["bitfinex","ETHUSD",1763251436878,[[3173.6,0.4799],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.29411616],[3174.0,0.4541],[3174.1,1.1337408],[3174.2,3.15040215],[3174.4,3.15025452]]]
["bitfinex","ETHUSD",1763251437053,[[3173.6,0.4799],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.29411616],[3174.0,0.4541],[3174.1,3.15052309],[3174.8,0.1968],[3175.1,3.55705432]]]
["bitfinex","ETHUSD",1763251437258,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.2923],[3174.0,3.60477598],[3174.2,3.15041171],[3174.4,1.1337408],[3174.6,3.15005882]]]
["bitfinex","ETHUSD",1763251437455,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.2923],[3174.0,0.4541],[3174.1,3.15050381],[3174.3,3.15034037],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763251437659,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.2923],[3174.0,3.60474796],[3174.1,3.15050381],[3174.4,1.1337408],[3435.9,0.01]]]
["bitfinex","ETHUSD",1763251437860,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.2923],[3174.0,3.60474796],[3174.2,3.15044502],[3174.4,1.1337408],[3176.8,0.16464839]]]
["bitfinex","ETHUSD",1763251438281,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.15234743]],[[3173.7,0.2923],[3173.9,0.29412431],[3174.0,3.60474796],[3174.2,3.15044502],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763251438484,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.15234743]],[[3173.7,0.2923],[3173.8,0.29412431],[3174.0,3.60474796],[3174.2,3.15044502],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763251438673,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.15234743]],[[3173.7,0.2923],[3174.0,3.6047416],[3174.1,1.1337408],[3174.2,3.15044502],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763251438872,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.15234743]],[[3173.7,0.2923],[3173.9,0.29412429],[3174.0,3.6047416],[3174.1,1.1337408],[3174.2,3.15044502]]]
["bitfinex","ETHUSD",1763251439075,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,3.6383173],[3173.2,0.001]],[[3173.7,0.2923],[3173.8,0.29412429],[3174.0,0.4541],[3174.1,4.28427619],[3174.3,3.15032875]]]
["bitfinex","ETHUSD",1763251439274,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,3.6383173],[3173.2,0.001]],[[3173.7,0.2923],[3174.0,0.4541],[3174.1,4.28427619],[3174.3,3.15032875],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763251439607,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3173.9,0.29414277],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023]]]
["bitfinex","ETHUSD",1763251439784,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3173.8,0.29414277],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023]]]
["bitfinex","ETHUSD",1763251440084,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023],[3177.1,7.66745745]]]
["bitfinex","ETHUSD",1763251440287,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3173.9,0.2941706],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023]]]
["bitfinex","ETHUSD",1763251440486,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3173.8,0.2941706],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023]]]
["bitfinex","ETHUSD",1763251440688,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023],[3433.9,0.01]]]
["bitfinex","ETHUSD",1763251440893,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3173.9,0.29417458],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023]]]
["bitfinex","ETHUSD",1763251441076,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3173.8,0.29417458],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023]]]
["bitfinex","ETHUSD",1763251441279,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4871],[3173.2,3.1523639]],[[3173.7,0.2923],[3174.0,3.60474137],[3174.1,1.1337408],[3174.2,3.15041023],[3174.9,3.14974571]]]
["bitfinex","ETHUSD",1763251441479,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4871],[3173.2,0.001],[3173.0,3.15251831]],[[3173.7,0.2923],[3173.9,0.2942015],[3174.0,0.4541],[3174.5,1.1337408],[3174.9,3.14974571]]]
["bitfinex","ETHUSD",1763251441784,[[3173.6,0.001],[3173.5,0.001],[3173.3,3.15226861],[3173.2,0.001],[3173.1,3.34626841]],[[3173.7,0.2923],[3173.8,0.2942015],[3173.9,3.60322819],[3174.1,3.15052843],[3174.3,1.1337408]]]
["bitfinex","ETHUSD",1763251441991,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,3.15141421]],[[3173.7,3.89569643],[3173.9,3.15072819],[3174.2,3.15047629],[3174.3,1.1337408],[3174.6,3.15003183]]]
["bitfinex","ETHUSD",1763251442174,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15234882],[3173.0,3.15257558]],[[3173.7,0.7448],[3173.8,3.15087825],[3174.0,3.15067897],[3174.4,3.15024318],[3174.6,3.15003183]]]
["bitfinex","ETHUSD",1763251442702,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,0.001]],[[3173.7,0.7448],[3173.8,3.15081257],[3174.0,3.15061373],[3174.3,3.15032786],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763251442867,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,0.001]],[[3173.7,0.2923],[3173.8,3.15081257],[3174.0,3.15061373],[3174.3,3.15032786],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763251443069,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,0.4871]],[[3173.7,0.7448],[3173.9,3.15076497],[3174.1,3.15052206],[3174.4,1.1337408],[3174.5,3.15015197]]]
["bitfinex","ETHUSD",1763251443267,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.7448],[3173.9,3.15077129],[3174.0,3.15063036],[3174.4,4.28400171],[3174.9,1.1337408]]]
["bitfinex","ETHUSD",1763251443480,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.1948]],[[3173.7,0.7448],[3173.9,3.15077129],[3174.1,3.15050486],[3174.4,1.1337408],[3174.5,3.15013542]]]
["bitfinex","ETHUSD",1763251444623,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,0.1948]],[[3173.7,0.7448],[3173.8,3.15082295],[3174.0,3.15062466],[3174.4,3.15025527],[3175.6,3.32]]]
["bitfinex","ETHUSD",1763251444799,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,0.1948]],[[3173.7,0.7448],[3173.8,3.15082295],[3174.0,3.15062466],[3174.4,4.28399607],[3175.6,3.32]]]
["bitfinex","ETHUSD",1763251444968,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.3462794]],[[3173.7,0.7448],[3174.0,3.15062466],[3174.4,4.28399607],[3175.6,3.32]]]
["bitfinex","ETHUSD",1763251444969,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.3462794]],[[3173.7,0.7448],[3173.9,3.15073512],[3174.0,3.15062466],[3174.4,4.28399607],[3175.6,3.32]]]
["bitfinex","ETHUSD",1763251445773,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,0.001]],[[3173.7,3.89569643],[3174.4,1.1337408],[3174.6,3.15004251],[3174.8,0.1968],[3175.8,3.5187]]]
["bitfinex","ETHUSD",1763251445983,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.0,0.001]],[[3173.7,4.57956211],[3173.8,3.15079755],[3174.1,3.15056284],[3174.3,1.1337408],[3174.4,3.15024285]]]
["bitfinex","ETHUSD",1763251446183,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,3.33609223]],[[3173.7,0.58659604],[3174.0,0.4525],[3174.1,1.1337408],[3174.8,1.3305408],[3174.9,3.14974474]]]
["bitfinex","ETHUSD",1763251446404,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,3.15149223]],[[3173.7,1.03909604],[3173.9,3.15071483],[3174.3,3.15033617],[3174.6,1.1337408],[3174.7,3.15195129]]]
["bitfinex","ETHUSD",1763251446907,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3172.9,6.30437203]],[[3173.7,1.03909604],[3173.9,3.15071483],[3174.3,3.15033617],[3174.6,1.1337408],[3174.7,3.15195129]]]
["bitfinex","ETHUSD",1763251446908,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3172.9,6.30437203]],[[3173.7,4.18999247],[3173.9,3.15071483],[3174.3,3.15033617],[3174.6,1.1337408],[3174.7,3.15195129]]]
["bitfinex","ETHUSD",1763251447515,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3172.9,6.79027203]],[[3173.7,1.03909604],[3173.8,3.15081104],[3174.3,4.28407697],[3174.7,3.15195129],[3176.3,3.97033303]]]
["bitfinex","ETHUSD",1763251447806,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3172.9,6.79027203]],[[3173.7,1.03909604],[3173.8,3.15081104],[3174.3,4.28407697],[3174.7,3.15195129],[3176.2,3.97033303]]]
["bitfinex","ETHUSD",1763251448012,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.1846]],[[3173.7,0.58659604],[3173.9,1.1337408],[3174.0,3.60318043],[3174.2,3.1504276],[3174.5,3.15011049]]]
["bitfinex","ETHUSD",1763251448178,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.1846]],[[3173.7,0.2923],[3173.8,0.29429604],[3173.9,4.28447251],[3174.0,3.60318043],[3174.5,3.15011049]]]
["bitfinex","ETHUSD",1763251448511,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.6705]],[[3173.7,0.58659604],[3173.9,4.28447251],[3174.0,3.60318043],[3174.4,3.15022802],[3177.0,0.12618037]]]
["bitfinex","ETHUSD",1763251448703,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.6705]],[[3173.7,0.2923],[3173.8,3.44509781],[3173.9,1.1337408],[3174.0,3.60318043],[3174.4,3.15022802]]]
["bitfinex","ETHUSD",1763251448906,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,0.6705]],[[3173.7,0.58659604],[3173.8,3.15080177],[3173.9,1.1337408],[3174.0,3.60318043],[3174.4,3.15022802]]]
["bitfinex","ETHUSD",1763251449212,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.58659604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105],[3174.4,3.15022802]]]
["bitfinex","ETHUSD",1763251449577,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.2923],[3173.8,0.29429604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105]]]
["bitfinex","ETHUSD",1763251449788,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.58659604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251449977,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.2923],[3173.8,0.29429604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105]]]
["bitfinex","ETHUSD",1763251450200,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.58659604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251450402,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.2923],[3173.8,0.29429604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105]]]
["bitfinex","ETHUSD",1763251450706,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.58659604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105],[3179.9,15.0]]]
["bitfinex","ETHUSD",1763251450912,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.2923],[3173.8,0.29429604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105]]]
["bitfinex","ETHUSD",1763251451078,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82197361]],[[3173.7,0.58659604],[3173.9,4.28447805],[3174.0,0.4525],[3174.1,3.15051105],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251451279,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,0.6705]],[[3173.7,0.58659604],[3173.8,3.15081899],[3173.9,1.1337408],[3174.0,3.60312031],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251451478,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82196427]],[[3173.7,0.58659604],[3173.8,3.15081899],[3173.9,1.1337408],[3174.0,3.60312031],[3177.5,10.5206302]]]
["bitfinex","ETHUSD",1763251452142,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82196427]],[[3173.7,0.58659604],[3173.9,4.28448577],[3174.0,0.4525],[3177.5,10.5206302],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251452313,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15239291],[3173.1,3.82196427]],[[3173.7,0.58659604],[3173.9,4.28448577],[3174.0,0.4525],[3174.1,3.1505304],[3176.5,1.13248471]]]
["bitfinex","ETHUSD",1763251453338,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,6.30378582],[3173.1,0.6705]],[[3173.7,0.58659604],[3173.9,4.28448577],[3174.0,0.4525],[3174.1,3.1505304],[3176.5,1.13248471]]]
["bitfinex","ETHUSD",1763251453539,[[3173.6,0.4899],[3173.5,0.001],[3173.3,0.001],[3173.2,6.30378582],[3173.1,0.1846]],[[3173.8,0.29429604],[3175.0,1.1337408],[3175.1,3.15155906],[3175.3,6.3],[3175.5,3.14917576]]]
["bitfinex","ETHUSD",1763251453685,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,6.30378582],[3173.1,0.6628]],[[3174.5,1.1337408],[3174.6,6.3000063],[3175.1,3.15155906],[3175.3,6.3],[3175.4,0.407504]]]
["bitfinex","ETHUSD",1763251454032,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,6.30378582],[3173.1,0.1846]],[[3174.4,1.03780625],[3174.5,1.1337408],[3174.6,6.7699063],[3175.1,3.15155906],[3175.3,6.3]]]
["bitfinex","ETHUSD",1763251454233,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4792],[3173.2,6.30378582],[3173.1,0.1846]],[[3174.3,0.29443154],[3174.4,1.21327471],[3174.5,1.1337408],[3174.6,9.45000945],[3175.1,3.15155906]]]
["bitfinex","ETHUSD",1763251454385,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4792],[3173.2,6.30378582],[3173.1,0.1846]],[[3174.2,0.29443154],[3174.3,0.4699],[3174.4,0.74337471],[3174.5,1.1337408],[3174.6,6.3000063]]]
["bitfinex","ETHUSD",1763251454585,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4792],[3173.2,6.30378582],[3173.1,0.1846]],[[3174.1,0.29443154],[3174.3,0.4699],[3174.4,0.74337471],[3174.5,1.1337408],[3174.6,6.3000063]]]
["bitfinex","ETHUSD",1763251454813,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4792],[3173.2,6.30378582],[3173.1,0.1846]],[[3174.0,0.29443154],[3174.3,0.4699],[3174.4,0.74337471],[3174.5,1.1337408],[3174.6,6.3000063]]]
["bitfinex","ETHUSD",1763251455015,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4792],[3173.2,6.30378582],[3173.1,0.1846]],[[3173.9,0.29443154],[3174.3,0.4699],[3174.5,1.1337408],[3174.6,6.3000063],[3185.8,0.071]]]
["bitfinex","ETHUSD",1763251455226,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.4792],[3173.2,6.30378582],[3173.1,0.1846]],[[3173.8,0.29443154],[3174.3,0.4699],[3174.5,1.1337408],[3174.6,6.3000063],[3174.7,3.1519292]]]
["bitfinex","ETHUSD",1763251455436,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4792],[3173.2,0.001]],[[3174.1,1.1337408],[3174.2,3.1504001],[3174.3,3.62020511],[3174.7,3.1519292],[3185.8,0.071]]]
["bitfinex","ETHUSD",1763251455719,[[3173.6,0.001],[3173.5,0.001],[3173.4,6.3023886],[3173.3,0.4792],[3173.2,0.001]],[[3174.0,0.2944334],[3174.1,1.1337408],[3174.2,3.6203001],[3174.4,3.15020999],[3174.7,3.1519292]]]
["bitfinex","ETHUSD",1763251455924,[[3173.6,0.001],[3173.5,0.001],[3173.4,6.3023886],[3173.3,0.4792],[3173.2,0.001]],[[3173.9,0.2944334],[3174.1,1.1337408],[3174.2,3.6203001],[3174.4,3.15020999],[3174.7,3.1519292]]]
["bitfinex","ETHUSD",1763251456127,[[3173.6,0.63143886],[3173.5,0.001],[3173.4,6.3023886],[3173.3,0.4792],[3173.2,0.001]],[[3173.8,0.2944334],[3174.1,1.6036408],[3174.2,3.1504001],[3174.3,3.15030138],[3174.7,3.1519292]]]
["bitfinex","ETHUSD",1763251456303,[[3173.6,0.63143886],[3173.5,0.001],[3173.4,6.3023886],[3173.3,0.4792],[3173.2,0.001]],[[3174.1,1.6036408],[3174.2,3.1504001],[3174.3,3.15030138],[3174.7,3.1519292],[3185.6,0.071]]]
["bitfinex","ETHUSD",1763251456508,[[3173.6,0.63143886],[3173.5,0.001],[3173.4,3.1511943],[3173.3,3.63046274],[3173.2,0.001]],[[3174.0,0.76434423],[3174.1,1.1337408],[3174.2,3.1504001],[3174.3,3.15030138],[3174.7,3.1519292]]]
["bitfinex","ETHUSD",1763251456692,[[3173.6,0.63143886],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4792],[3173.2,3.15238414]],[[3173.9,0.29444423],[3174.0,0.4699],[3174.1,1.1337408],[3174.2,6.3008002],[3174.6,3.15004903]]]
["bitfinex","ETHUSD",1763251457023,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4792],[3173.2,3.15238414]],[[3173.7,0.2767],[3173.8,0.29444423],[3173.9,0.4679],[3174.1,1.1337408],[3174.2,6.3008002]]]
["bitfinex","ETHUSD",1763251457227,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4792],[3173.2,3.15238414]],[[3173.7,0.2767],[3173.9,0.4679],[3174.1,1.1337408],[3174.2,6.3008002],[3177.2,0.49389923]]]
["bitfinex","ETHUSD",1763251457425,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4792],[3173.2,3.15238414]],[[3173.7,0.2767],[3173.8,0.29446262],[3173.9,0.4679],[3174.0,3.15062124],[3174.1,1.1337408]]]
["bitfinex","ETHUSD",1763251457628,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,0.4792],[3173.2,3.15238414]],[[3173.7,0.2767],[3173.9,0.4679],[3174.0,3.15062124],[3174.1,1.1337408],[3431.9,0.01]]]
["bitfinex","ETHUSD",1763251457832,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,3.63047525],[3173.2,0.001]],[[3173.7,0.2767],[3173.8,0.29446219],[3173.9,0.4679],[3174.1,3.15051474],[3174.3,3.15031693]]]
["bitfinex","ETHUSD",1763251458038,[[3173.6,0.001],[3173.5,0.001],[3173.4,3.1511943],[3173.3,3.63047525],[3173.2,0.001]],[[3173.9,0.4679],[3174.1,3.15051474],[3174.3,3.15031693],[3174.4,1.1337408],[3189.6,13.6125704]]]
["bitfinex","ETHUSD",1763251458224,[[3173.6,0.001],[3173.5,0.001],[3173.4,6.3023886],[3173.3,0.4792],[3173.2,0.001]],[[3173.8,0.29457267],[3174.1,3.15051474],[3174.2,0.4699],[3174.3,3.15031693],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763251458422,[[3173.6,0.001],[3173.5,0.001],[3173.4,6.3023886],[3173.3,0.001],[3173.2,0.001]],[[3174.1,3.15051474],[3174.3,3.15031693],[3174.4,1.1337408]]]
["bitfinex","ETHUSD",1763251458423,[[3173.6,0.001],[3173.5,0.001],[3173.4,6.3023886],[3173.3,0.001],[3173.2,0.001]],[[3173.7,0.29457267],[3174.1,3.15051474],[3174.3,3.62021693],[3174.4,1.1337408],[3185.6,0.071]]]
["bitfinex","ETHUSD",1763251458628,[[3173.6,0.001],[3173.5,0.001],[3173.4,6.7805886],[3173.3,0.001],[3173.2,0.001]],[[3174.1,3.62041474],[3174.3,3.15031693],[3174.4,1.1337408],[3177.0,5.67190433],[3177.1,1.50164821]]]
["bitfinex","ETHUSD",1763251458936,[[3173.6,0.001],[3173.5,0.001],[3173.4,6.7805886],[3173.3,0.001],[3173.2,0.001]],[[3174.0,0.29458932],[3174.1,3.15051474],[3174.3,3.15031693],[3174.4,1.1337408],[3177.0,5.67190433]]]
["bitfinex","ETHUSD",1763251459146,[[3173.6,0.001],[3173.5,0.001],[3173.3,3.15226287],[3173.2,0.4792],[3173.1,3.3360607]],[[3173.7,0.2767],[3173.9,0.29458932],[3174.0,0.4699],[3174.1,3.15051474],[3174.2,3.15040867]]]
["bitfinex","ETHUSD",1763251459350,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.4792],[3173.1,0.1846]],[[3173.7,0.57128932],[3174.0,0.4699],[3174.9,3.14975059],[3175.1,0.002],[3175.4,0.407504]]]
["bitfinex","ETHUSD",1763251459668,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,3.15238979],[3173.0,3.15258766]],[[3173.7,1.03918932],[3173.9,3.15077442],[3174.1,3.1505766],[3174.4,3.1502677],[3174.5,1.1337408]]]
["bitfinex","ETHUSD",1763251459824,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3173.1,3.15147038]],[[3173.7,4.19008575],[3173.9,3.15077442],[3174.3,3.15032515],[3174.5,1.1337408],[3174.7,3.15194639]]]
["bitfinex","ETHUSD",1763251460138,[[3173.6,0.001],[3173.5,0.001],[3173.3,0.001],[3173.2,0.001],[3172.9,0.4792]],[[3173.7,4.19008575],[3173.9,3.15077442],[3174.3,3.15032515],[3174.5,1.1337408],[3174.7,3.15194639]]]
["bitfinex","ETHUSD",1763251460318,[[3173.3,0.001],[3173.2,0.001],[3172.9,0.4792],[3172.6,4.85671813],[3172.2,2.27302201]],[[3173.7,4.19008575],[3173.9,3.15077442],[3174.3,3.15032515],[3174.5,1.1337408],[3174.7,3.15194639]]]
["bitfinex","ETHUSD",1763251460508,[[3172.7,0.405504],[3172.6,1.7047665],[3172.5,1.1337408],[3172.2,2.27302201],[3172.0,6.71783931]],[[3173.4,0.2794],[3173.6,0.76448932],[3173.7,3.15089643],[3173.9,3.15077442],[3174.3,3.15032515]]]
["bitfinex","ETHUSD",1763251460699,[[3172.8,0.21102705],[3172.7,6.30377442],[3172.6,1.7047665],[3172.5,1.1337408],[3172.4,3.55766686]],[[3173.6,0.4699],[3173.7,3.15089643],[3173.9,3.15077442],[3174.3,3.15032515],[3176.1,3.97033303]]]
["bitfinex","ETHUSD",1763251460906,[[3172.6,1.7047665],[3172.0,4.0253],[3171.8,2.84127751],[3171.7,6.47282291],[3171.5,3.20307887]],[[3173.5,0.76483455],[3173.7,6.30179286],[3174.9,0.405504],[3175.3,12.76932318],[3176.1,3.97033303]]]
["bitfinex","ETHUSD",1763251461132,[[3172.6,6.30397661],[3172.3,3.0231073],[3172.2,3.15235837],[3172.0,4.0253],[3171.9,2.27302201]],[[3173.4,0.29493455],[3173.5,0.4699],[3173.7,6.30179286],[3174.1,3.15056472],[3174.5,4.28391088]]]
["bitfinex","ETHUSD",1763251461336,[[3172.6,6.30397661],[3172.4,1.7047665],[3172.3,1.3183408],[3172.2,3.55786237],[3172.0,4.0253]],[[3173.3,0.29493455],[3173.4,0.4699],[3173.7,6.30179286],[3174.0,3.15064195],[3174.5,4.28391088]]]
["bitfinex","ETHUSD",1763251461501,[[3172.5,6.7096805],[3172.4,2.2047665],[3172.3,4.47058426],[3172.0,4.0253],[3171.9,5.42565653]],[[3173.4,0.4699],[3173.5,3.15111224],[3173.7,3.15089643],[3174.0,3.15064195],[3174.5,4.28391088]]]
["bitfinex","ETHUSD",1763251461702,[[3172.5,6.3041765],[3172.4,2.2047665],[3172.3,1.3183408],[3172.1,3.55792742],[3172.0,4.0253]],[[3173.3,0.29493292],[3173.4,3.62110989],[3173.6,3.1510069],[3173.9,1.1337408],[3174.0,3.15064195]]]
["bitfinex","ETHUSD",1763251461901,[[3172.6,0.8508943],[3172.5,6.3041765],[3172.4,1.7047665],[3172.3,1.3183408],[3172.2,3.15234864]],[[3173.4,0.4699],[3173.9,1.1337408],[3174.0,3.15064195],[3434.9,0.01],[3435.9,0.01]]]
["bitfinex","ETHUSD",1763251462101,[[3172.6,0.8508943],[3172.5,6.3041765],[3172.4,1.7047665],[3172.3,1.3183408],[3172.2,3.15234864]],[[3173.3,0.76483231],[3173.8,6.3015943],[3173.9,1.1337408],[3174.0,3.15064195],[3180.4,15.8813321]]]
["bitfinex","ETHUSD",1763251462413,[[3172.6,0.8508943],[3172.5,6.7823765],[3172.4,1.7047665],[3172.3,1.3183408],[3171.9,2.27302201]],[[3173.3,0.4199],[3173.8,6.3015943],[3173.9,1.1337408],[3174.0,3.15064195],[3174.3,3.15034899]]]
["bitfinex","ETHUSD",1763251462601,[[3172.6,0.8508943],[3172.5,6.7823765],[3172.4,1.7047665],[3172.3,1.3183408],[3171.9,2.27302201]],[[3173.3,0.4199],[3173.8,6.3015943],[3173.9,1.1337408]]]
["bitfinex","ETHUSD",1763251462602,[[3172.6,0.8508943],[3172.5,6.3041765],[3172.4,1.7047665],[3172.3,1.3183408],[3172.2,3.15235726]],[[3173.3,0.4199],[3173.8,6.3015943],[3173.9,1.1337408],[3174.1,3.15053862],[3174.5,3.15014657]]]
["bitfinex","ETHUSD",1763251462807,[[3172.7,0.4782],[3172.6,0.8508943],[3172.5,3.15208825],[3172.4,1.7047665],[3172.3,1.3183408]],[[3173.3,0.4199],[3173.8,6.3015943],[3173.9,1.1337408],[3174.0,3.15065149],[3174.5,3.15014657]]]
["bitfinex","ETHUSD",1763251463127,[[3172.5,3.15208825],[3172.4,1.7047665],[3172.3,1.3183408],[3172.2,0.4782],[3171.7,3.1528237]],[[3173.3,0.4199],[3173.7,1.1337408],[3173.8,6.3015943],[3173.9,1.1337408],[3174.3,3.1503588]]]
["bitfinex","ETHUSD",1763251463301,[[3172.5,3.15208825],[3172.3,1.7965408],[3172.2,1.7047665],[3171.8,2.27302201],[3171.7,3.1528237]],[[3173.2,0.29492748],[3173.3,0.4199],[3173.7,1.1337408],[3173.8,6.3015943],[3174.3,3.1503588]]]
["bitfinex","ETHUSD",1763251463500,[[3172.4,3.15211452],[3172.3,1.7965408],[3172.2,1.7047665],[3172.0,7.1778534],[3171.9,0.405504]],[[3173.1,0.29492748],[3173.3,3.57122569],[3173.5,3.15111962],[3173.7,1.1337408],[3173.8,3.15079715]]]
["bitfinex","ETHUSD",1763251463731,[[3172.4,7.44784431],[3172.3,1.3183408],[3172.2,1.7047665],[3172.0,7.1778534],[3171.9,0.405504]],[[3173.3,3.15132569],[3173.5,3.15111962],[3173.7,1.1337408],[3173.8,3.15079715],[3177.0,7.37347563]]]
["bitfinex","ETHUSD",1763251463932,[[3172.4,7.44784431],[3172.3,1.3183408],[3172.2,1.7047665],[3172.0,7.1778534],[3171.9,0.405504]],[[3173.2,0.29491954],[3173.3,3.15132569],[3173.5,3.15111962],[3173.7,1.1337408],[3173.8,3.15079715]]]
["bitfinex","ETHUSD",1763251464147,[[3172.4,7.44784431],[3172.3,1.3183408],[3172.2,1.7047665],[3172.0,7.1778534],[3171.9,0.405504]],[[3173.1,0.29491954],[3173.3,3.15132569],[3173.5,3.15111962],[3173.7,1.1337408],[3173.8,3.15079715]]]
["bitfinex","ETHUSD",1763251464311,[[3172.4,4.2956567],[3172.3,4.47055162],[3172.2,1.7047665],[3172.0,4.0253],[3171.9,3.55814574]],[[3173.3,3.15132569],[3173.4,3.15120963],[3173.7,1.1337408],[3173.8,3.15079715],[3184.6,0.071]]]
["bitfinex","ETHUSD",1763251464502,[[3172.4,4.2956567],[3172.3,4.47055162],[3172.2,1.7047665],[3172.0,4.0253],[3171.9,3.55814574]],[[3173.2,0.7647604],[3173.3,3.15132569],[3173.5,3.1511053],[3173.7,1.1337408],[3173.8,3.15079715]]]
["bitfinex","ETHUSD",1763251464704,[[3172.4,7.44784431],[3172.3,1.3183408],[3172.2,1.7047665],[3172.0,4.0253],[3171.9,3.55814574]],[[3173.1,0.2948604],[3173.2,0.4699],[3173.3,3.15132569],[3173.5,3.1511053],[3173.7,1.1337408]]]
["bitfinex","ETHUSD",1763251464905,[[3172.4,7.44784431],[3172.3,1.3183408],[3172.2,1.7047665],[3172.0,0.1953],[3171.9,3.55814574]],[[3173.2,0.4699],[3173.3,3.15132569],[3173.5,3.1511053],[3173.7,1.1337408],[3184.6,0.071]]]
["bitfinex","ETHUSD",1763251465107,[[3172.5,0.4782],[3172.4,6.96964431],[3172.3,1.3183408],[3172.2,1.7047665],[3172.1,3.15245341]],[[3173.1,0.29485448],[3173.2,0.4699],[3173.4,3.15121184],[3173.7,1.1337408],[3175.7,3.97033303]]]
["bitfinex","ETHUSD",1763251465424,[[3172.5,1.35481851],[3172.4,6.96964431],[3172.3,1.3183408],[3172.1,4.85721991],[3171.0,3.32]],[[3173.2,0.4699],[3173.9,1.1337408],[3174.0,3.15064208],[3175.7,3.97033303],[3435.9,0.01]]]
["bitfinex","ETHUSD",1763251465630,[[3172.6,3.1519889],[3172.5,4.50684062],[3172.4,0.66534218],[3172.3,1.3183408],[3172.2,1.7047665]],[[3173.2,0.4699],[3173.4,3.1511969],[3173.6,3.15099971],[3173.9,1.1337408],[3174.0,3.15064208]]]
["bitfinex","ETHUSD",1763251465824,[[3172.6,3.6301889],[3172.5,4.02864062],[3172.4,0.66534218],[3172.3,1.3183408],[3172.2,1.7047665]],[[3173.2,0.4699],[3173.4,3.1511969],[3173.6,3.15099971],[3173.9,1.1337408],[3174.0,3.15064208]]]
["bitfinex","ETHUSD",1763251466017,[[3172.6,3.6301889],[3172.5,4.02864062],[3172.4,0.66534218],[3172.3,1.3183408],[3172.2,1.7047665]],[[3173.2,0.4699],[3173.3,3.15130896],[3173.5,3.15110081],[3173.9,4.28447925],[3179.1,15.0]]]
["bitfinex","ETHUSD",1763251466344,[[3172.6,3.6301889],[3172.5,4.02864062],[3172.4,0.66534218],[3172.3,1.3183408],[3172.1,4.85721991]],[[3173.2,0.4699],[3173.3,3.15130896],[3173.5,3.15110081],[3173.9,4.28447925],[3179.1,15.0]]]
["bitfinex","ETHUSD",1763251466538,[[3172.5,3.15208236],[3172.3,3.1522073],[3172.0,1.9000665],[3171.9,4.69191812],[3171.8,3.83]],[[3172.7,0.1805],[3173.1,0.29476232],[3173.2,3.62130118],[3173.4,3.15120272],[3173.8,3.15087217]]]
["bitfinex","ETHUSD",1763251466740,[[3172.5,3.15208236],[3172.3,3.1522073],[3172.1,0.4782],[3172.0,1.9000665],[3171.9,4.69191812]],[[3172.6,0.0018],[3173.0,0.29476232],[3173.2,3.62130118],[3173.4,3.15120272],[3173.8,3.15087217]]]
["bitfinex","ETHUSD",1763251466926,[[3172.3,3.1522073],[3172.1,0.4782],[3172.0,1.9000665],[3171.9,4.69191812]],[[3172.6,0.0018],[3173.0,0.29476232],[3173.2,3.62130118],[3173.4,3.15120272],[3173.8,3.15087217]]]
["bitfinex","ETHUSD",1763251466927,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,1.9000665],[3171.9,0.405504]],[[3172.9,0.44680603],[3173.1,1.96577092],[3173.2,3.15140118],[3173.4,3.15120272],[3173.8,3.15087217]]]
["bitfinex","ETHUSD",1763251467136,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,0.1953],[3171.9,3.5581511]],[[3172.8,0.29470603],[3172.9,0.1521],[3173.1,1.96577092],[3173.2,3.15140118],[3173.4,3.15120272]]]
["bitfinex","ETHUSD",1763251467348,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,0.1963],[3171.9,3.5581511]],[[3172.9,0.622],[3173.1,1.49587092],[3173.2,3.15140118],[3173.4,3.15120272],[3176.5,1.58508271]]]
["bitfinex","ETHUSD",1763251467545,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,0.1963],[3171.9,3.5581511]],[[3172.8,0.2945756],[3172.9,0.622],[3173.1,1.49587092],[3173.2,3.15140118],[3173.4,3.15120272]]]
["bitfinex","ETHUSD",1763251467727,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,0.1963],[3171.9,3.5581511]],[[3172.9,0.622],[3173.1,1.1337408],[3173.2,3.15140118],[3173.4,3.15120272],[3434.3,0.07446393]]]
["bitfinex","ETHUSD",1763251467929,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,0.1963],[3171.9,3.5581511]],[[3172.8,0.29457559],[3172.9,0.622],[3173.1,1.1337408],[3173.2,3.15140118],[3173.4,3.15120272]]]
["bitfinex","ETHUSD",1763251468129,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,0.1963],[3171.9,3.5581511]],[[3172.9,0.622],[3173.1,1.1337408],[3173.2,3.15140118],[3173.4,3.15120272],[3174.4,0.002]]]
["bitfinex","ETHUSD",1763251468330,[[3172.4,0.001],[3172.3,6.30449428],[3172.2,0.4782],[3172.0,0.1963],[3171.9,3.5581511]],[[3172.8,0.29446577],[3172.9,0.622],[3173.1,1.1337408],[3173.2,3.15140118],[3173.4,3.15120272]]]
["bitfinex","ETHUSD",1763251468531,[[3172.4,0.4792],[3172.3,6.30449428],[3172.0,0.1963],[3171.9,3.5581511],[3171.1,3.20340518]],[[3172.9,0.622],[3173.1,1.1337408],[3173.2,3.15140118],[3173.4,3.15120272],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763251468736,[[3172.4,0.4792],[3172.3,6.30449428],[3172.0,3.34883929],[3171.9,0.405504],[3171.1,3.20340518]],[[3172.8,0.29446573],[3172.9,0.622],[3173.1,1.1337408],[3173.2,3.15140118],[3173.4,3.15120272]]]
["bitfinex","ETHUSD",1763251468972,[[3172.4,0.4792],[3172.3,6.30449428],[3172.0,3.34883929],[3171.9,0.405504],[3171.1,3.20340518]],[[3172.9,0.622],[3173.1,3.1515194],[3173.3,3.15131123],[3173.7,3.15292866],[3174.1,3.15254914]]]
["bitfinex","ETHUSD",1763251469157,[[3172.4,0.4792],[3172.3,6.30449428],[3172.0,3.34883929],[3171.9,0.405504],[3171.1,3.20340518]],[[3172.8,0.29446573],[3172.9,0.622],[3173.1,3.1515194],[3173.3,3.15131123],[3173.4,1.1337408]]]
["bitfinex","ETHUSD",1763251469349,[[3172.4,0.4792],[3172.3,6.30449428],[3172.0,3.34883929],[3171.9,0.405504],[3171.1,5.42642719]],[[3172.8,0.29446573],[3172.9,0.622],[3173.1,3.1515194],[3173.3,3.15131123],[3173.4,1.1337408]]]
["bitfinex","ETHUSD",1763251469665,[[3172.4,0.001],[3172.3,3.1522073],[3172.2,0.4782],[3172.0,0.1963],[3171.9,0.405504]],[[3172.8,0.29446573],[3172.9,0.622],[3173.1,3.1515194],[3173.3,3.15131123],[3173.4,1.1337408]]]
["bitfinex","ETHUSD",1763251469960,[[3172.4,0.001],[3172.3,3.1522073],[3172.2,0.4782],[3172.0,0.1963],[3171.9,0.405504]],[[3172.8,0.29446573],[3172.9,0.622],[3173.7,0.002],[3174.0,1.1337408],[3174.3,3.555848]]]
["bitfinex","ETHUSD",1763251470123,[[3172.4,0.001],[3172.2,3.63055964],[3172.0,0.1963],[3171.9,0.405504],[3171.3,3.15322117]],[[3172.8,0.4699],[3172.9,0.1521],[3173.7,1.1357408],[3173.8,3.15085128],[3174.3,0.405504]]]
["bitfinex","ETHUSD",1763251470324,[[3172.4,0.001],[3172.2,3.63055964],[3172.1,3.15241027],[3172.0,0.1963],[3171.9,0.405504]],[[3172.8,0.4699],[3172.9,3.30380492],[3173.1,3.15149673],[3173.5,3.15114075],[3173.7,1.1357408]]]
["bitfinex","ETHUSD",1763251471746,[[3172.4,0.001],[3172.2,3.63055964],[3172.1,3.15241027],[3172.0,0.1963],[3171.9,0.405504]],[[3172.8,0.4699],[3172.9,0.1521],[3173.0,3.15163368],[3173.1,3.15149673],[3173.5,3.15114075]]]
["bitfinex","ETHUSD",1763251472144,[[3172.4,0.001],[3172.2,6.30474599],[3172.0,0.1963],[3171.9,3.55815679],[3171.8,3.15275092]],[[3172.9,0.1521],[3173.1,3.15149673]]]
["bitfinex","ETHUSD",1763251472145,[[3172.4,0.001],[3172.2,6.30474599],[3172.0,0.1963],[3171.9,3.55815679],[3171.8,3.15275092]],[[3172.9,0.1521],[3173.1,4.75517232],[3173.3,3.15129428],[3173.7,3.15294078],[3174.4,3.1522823]]]
["bitfinex","ETHUSD",1763251472441,[[3172.4,0.4792],[3172.2,6.30474599],[3172.0,0.1963],[3171.9,3.55815679],[3171.8,3.15275092]],[[3173.0,0.29409751],[3173.1,0.4699],[3173.2,0.1937],[3173.7,0.002],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251472647,[[3172.4,0.4792],[3172.2,6.30474599],[3172.0,0.1963],[3171.9,3.55815679],[3171.8,3.15275092]],[[3172.9,0.29409751],[3173.1,1.6036408],[3173.2,3.3451605],[3173.4,3.15120004],[3173.7,0.002]]]
["bitfinex","ETHUSD",1763251472860,[[3172.4,0.4792],[3172.2,6.30474599],[3172.0,0.1963],[3171.9,3.55815679],[3171.8,3.15275092]],[[3173.0,0.29409751],[3173.1,4.75514224],[3173.2,0.1937],[3173.4,3.15120004],[3173.7,0.002]]]
["bitfinex","ETHUSD",1763251473023,[[3172.4,0.4792],[3172.2,6.30474599],[3172.0,0.1963],[3171.9,3.55815679],[3171.8,3.15275092]],[[3172.9,0.29409751],[3173.1,4.75514224],[3173.2,0.1937],[3173.4,3.15120004],[3173.7,0.002]]]
["bitfinex","ETHUSD",1763251473223,[[3172.4,0.4792],[3172.2,6.30474599],[3172.0,0.1963],[3171.9,3.55815679],[3171.8,3.15275092]],[[3173.0,0.29409751],[3173.1,4.75514224],[3173.2,0.1937],[3173.4,3.15120004],[3173.7,0.002]]]
["bitfinex","ETHUSD",1763251473426,[[3172.9,0.4889],[3172.5,0.03152088],[3172.4,1.1575946],[3172.2,12.60951869],[3172.1,1.7047665]],[[3173.7,0.002],[3174.5,3.15011042],[3174.6,6.3],[3174.9,3.14975601],[3175.3,3.14932344]]]
["bitfinex","ETHUSD",1763251473681,[[3172.6,0.5],[3172.4,2.2913354],[3172.2,15.39740284],[3172.0,0.59192861],[3171.9,3.15263569]],[[3173.7,0.002],[3173.8,3.15086115],[3173.9,0.6636],[3174.0,3.44481877],[3174.3,1.1337408]]]
["bitfinex","ETHUSD",1763251473968,[[3172.6,6.7821778],[3172.4,6.09716094],[3172.2,5.9402705],[3172.0,0.1963],[3171.9,3.15263569]],[[3173.6,0.29413786],[3173.7,0.002],[3173.9,0.1937],[3174.3,3.15034264]]]
["bitfinex","ETHUSD",1763251473969,[[3172.6,6.7821778],[3172.4,6.09716094],[3172.2,5.9402705],[3172.0,0.1963],[3171.9,3.15263569]],[[3173.6,0.29413786],[3173.7,0.002],[3173.9,0.1937],[3174.3,3.15034264],[3174.4,0.002]]]
["bitfinex","ETHUSD",1763251474170,[[3172.7,0.5],[3172.6,9.9341667],[3172.5,1.13187499],[3172.4,1.8131354],[3172.2,5.9402705]],[[3173.6,0.29413786],[3173.7,0.002],[3173.8,3.15079749],[3173.9,0.1937],[3174.0,3.15061449]]]
["bitfinex","ETHUSD",1763251474327,[[3173.5,0.4848],[3172.8,1.04341667],[3172.7,0.4919],[3172.6,9.4559667],[3172.5,1.13187499]],[[3173.7,0.29613786],[3173.9,0.1937],[3174.4,0.002],[3174.5,1.1337408],[3174.8,0.1968]]]
["bitfinex","ETHUSD",1763251474526,[[3173.5,0.4848],[3172.8,1.04341667],[3172.7,0.4919],[3172.6,9.4559667],[3172.5,1.13187499]],[[3173.7,0.002],[3173.8,0.29413786],[3173.9,0.1937],[3174.0,3.15067655],[3174.2,3.15040039]]]
["bitfinex","ETHUSD",1763251474764,[[3173.5,0.4848],[3173.3,0.6769],[3172.8,1.04341667],[3172.6,9.4559667],[3172.5,1.13187499]],[[3173.7,0.29613786],[3173.9,3.34440677],[3174.1,3.62240029],[3175.1,3.55708058],[3176.8,0.16464839]]]
["bitfinex","ETHUSD",1763251474973,[[3173.5,0.4848],[3173.3,0.6769],[3172.8,1.04341667],[3172.6,9.4559667],[3172.5,1.13187499]],[[3173.7,0.002],[3173.8,0.29413786],[3173.9,3.34440677],[3174.1,3.62240029],[3174.5,3.1501323]]]
["bitfinex","ETHUSD",1763251475162,[[3173.5,0.4848],[3173.3,0.6769],[3172.8,1.04341667],[3172.6,9.4559667],[3172.5,1.13187499]],[[3173.7,0.29613786],[3173.9,3.34440677],[3174.1,3.62240029],[3174.5,3.1501323],[3176.5,0.63856267]]]
["bitfinex","ETHUSD",1763251475349,[[3173.5,0.4848],[3173.3,0.6769],[3172.8,1.04341667],[3172.6,9.4559667],[3172.5,1.13187499]],[[3173.7,0.002],[3173.8,0.29413786],[3173.9,3.34440677],[3174.1,3.62240029],[3174.5,3.1501323]]]
["bitfinex","ETHUSD",1763251475673,[[3173.0,0.185],[3172.8,1.04341667],[3172.6,9.4559667],[3172.5,1.13187499],[3165.5,0.25291046]],[[3173.6,0.0424],[3173.7,0.74703786],[3173.8,3.15079912],[3173.9,0.1937],[3174.0,3.15061299]]]
["bitfinex","ETHUSD",1763251475882,[[3173.1,3.15149223],[3173.0,3.82848537],[3172.8,1.04341667],[3172.6,3.1519889],[3172.5,1.13187499]],[[3173.6,0.0424],[3173.7,0.4529],[3173.8,3.15079912],[3173.9,0.1937],[3174.0,3.15061299]]]
["bitfinex","ETHUSD",1763251476177,[[3173.1,7.00098222],[3173.0,0.6769],[3172.8,1.04341667],[3172.7,3.1518577],[3172.5,1.13187499]],[[3173.6,0.0424],[3173.7,0.4529],[3173.9,3.34444496],[3174.0,3.15061299],[3180.8,15.8813321]]]
["bitfinex","ETHUSD",1763251476369,[[3173.1,7.49288222],[3173.0,0.185],[3172.8,1.04341667],[3172.7,3.1518577],[3172.5,1.13187499]],[[3173.6,0.0424],[3173.7,0.4529],[3173.9,3.34444496],[3174.0,3.15061299],[3180.8,15.8813321]]]
["bitfinex","ETHUSD",1763251476572,[[3173.2,0.4919],[3173.1,7.00098222],[3173.0,0.185],[3172.8,1.04341667],[3172.7,3.1518577]],[[3173.6,0.0424],[3173.7,0.4529],[3173.9,3.34444496],[3174.1,3.15252808],[3180.8,15.8813321]]]
["bitfinex","ETHUSD",1763251476776,[[3173.2,0.4919],[3173.1,7.00098222],[3173.0,0.185],[3172.8,4.19515204],[3171.9,5.4756577]],[[3173.7,0.002],[3173.9,0.1937],[3174.0,3.60150006],[3174.1,0.002],[3174.4,0.002]]]
["bitfinex","ETHUSD",1763251476950,[[3173.2,0.4919],[3173.1,7.00098222],[3173.0,0.185],[3172.8,4.19515204],[3172.5,4.28391356]],[[3173.7,0.002],[3173.8,0.29410778],[3173.9,0.1937],[3174.0,3.60150006],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251477140,[[3173.2,0.4919],[3173.1,7.00098222],[3173.0,0.185],[3172.8,4.19515204],[3172.5,4.28391356]],[[3173.7,0.29610778],[3173.9,0.1937],[3174.0,3.60150006],[3174.1,0.002],[3176.5,0.63856267]]]
["bitfinex","ETHUSD",1763251477341,[[3173.3,0.74928822],[3173.2,0.4919],[3173.1,6.30298446],[3173.0,0.185],[3172.8,4.19515204]],[[3173.7,0.002],[3173.8,0.29410778],[3173.9,0.1937],[3174.0,3.60150006],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251477541,[[3173.3,0.74928822],[3173.2,0.4919],[3173.1,6.30298446],[3173.0,0.185],[3172.9,3.151657]],[[3173.7,0.29610778],[3173.9,0.1937],[3174.0,3.60150006],[3174.1,0.002],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251477857,[[3173.3,0.74928822],[3173.0,0.185],[3172.9,3.151657]],[[3173.7,0.29610778],[3173.9,0.1937],[3174.0,3.60150006],[3174.1,0.002],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251477858,[[3173.4,3.64300359],[3173.3,0.74928822],[3173.0,3.33654181],[3171.5,5.99427464],[3170.4,5.68355502]],[[3173.7,0.002],[3173.8,0.29410778],[3173.9,0.1937],[3174.0,0.4509],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251478059,[[3173.6,0.4848],[3173.4,3.64300359],[3173.0,3.33654181],[3171.5,5.99427464],[3170.4,5.68355502]],[[3173.7,0.29610778],[3174.1,0.002],[3174.2,0.4509],[3174.8,0.1968],[3175.9,3.32]]]
["bitfinex","ETHUSD",1763251478281,[[3173.6,0.4848],[3173.4,3.64300359],[3173.0,3.33654181],[3172.3,8.68699116],[3171.5,5.99427464]],[[3173.7,0.002],[3174.0,0.29410778],[3174.1,0.002],[3174.2,0.4509],[3174.8,0.1968]]]
["bitfinex","ETHUSD",1763251478479,[[3173.6,0.4848],[3173.4,3.64300359],[3173.0,3.33654181],[3172.3,8.68699116],[3171.5,5.99427464]],[[3173.7,0.002],[3173.9,0.29410778],[3174.1,0.002],[3174.2,0.4509],[3174.8,0.1968]]]
["bitfinex","ETHUSD",1763251478665,[[3173.6,0.4848],[3173.4,3.64300359],[3173.0,3.33654181],[3172.3,8.68699116],[3171.5,5.99427464]],[[3173.7,0.002],[3173.8,0.29410778],[3174.1,0.002],[3174.2,0.4509],[3174.8,0.1968]]]
["bitfinex","ETHUSD",1763251478849,[[3173.6,0.4848],[3173.4,3.64300359],[3173.3,3.15127324],[3173.0,3.33654181],[3172.3,8.68699116]],[[3173.7,0.29610778],[3174.1,4.28629301],[3174.2,0.4509],[3174.3,3.15031783],[3174.7,3.15194541]]]
["bitfinex","ETHUSD",1763251479049,[[3173.6,0.9767],[3173.4,6.30229789],[3173.0,3.33654181],[3172.3,8.68699116],[2855.0,7.62684]],[[3173.7,0.002],[3174.0,1.42784858],[3174.1,0.002],[3174.2,3.60132898],[3174.4,3.15222894]]]
["bitfinex","ETHUSD",1763251479254,[[3173.6,0.9767],[3173.4,6.30229789],[3173.0,3.33654181],[3172.3,8.68699116],[2855.0,7.62684]],[[3173.7,0.002],[3173.9,0.29410778],[3174.1,1.1357408],[3174.2,3.60132898],[3174.4,3.15222894]]]
["bitfinex","ETHUSD",1763251479583,[[3173.6,0.9767],[3173.4,6.30229789],[3173.0,3.33654181],[3172.3,8.68699116],[2855.0,7.62684]],[[3173.7,0.002],[3173.8,0.29410778],[3174.1,4.28626375],[3174.2,0.4509],[3174.3,3.1503229]]]
["bitfinex","ETHUSD",1763251479776,[[3173.6,0.9767],[3173.4,6.30229789],[3173.0,3.33654181],[3172.3,8.68699116],[2855.0,7.62684]],[[3173.7,0.29610778],[3174.1,4.28626375],[3174.2,0.4509],[3174.3,3.1503229],[3436.9,0.01]]]
["bitfinex","ETHUSD",1763251479964,[[3173.3,3.64316822],[3173.1,3.15141272],[3173.0,0.185],[3172.8,4.19514818],[3172.3,8.68699116]],[[3173.7,0.002],[3174.0,5.02935467],[3174.1,3.15250116],[3174.5,3.15013066],[3174.7,0.002]]]
["bitfinex","ETHUSD",1763251480162,[[3173.3,3.64316822],[3173.0,0.185],[3172.8,4.19514818],[3172.3,8.68699116],[3161.9,0.071]],[[3173.7,0.002],[3173.9,0.49270778],[3174.0,4.73524689],[3174.1,3.15250116],[3174.5,3.15013066]]]
["bitfinex","ETHUSD",1763251480366,[[3173.3,3.64316822],[3173.2,3.15138815],[3173.0,0.185],[3172.8,4.19514818],[3172.5,3.15203901]],[[3173.7,0.002],[3173.8,0.29410778],[3173.9,0.1986],[3174.0,4.73524689],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251480860,[[3173.4,0.4919],[3173.3,3.15126822],[3173.2,3.15138815],[3173.0,0.185],[3172.8,4.19514818]],[[3173.7,0.002],[3173.8,0.29410778],[3173.9,0.1986],[3174.0,4.73524689],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251481182,[[3173.4,0.4919],[3173.3,3.15126822],[3173.2,3.15138815],[3173.0,0.185],[3172.8,4.19514818]],[[3173.7,0.29610165],[3173.9,0.1986],[3174.0,4.73524689],[3174.1,0.002],[3191.7,12.4781895]]]
["bitfinex","ETHUSD",1763251481344,[[3173.4,0.4919],[3173.3,3.15126822],[3173.2,3.15138815],[3173.0,0.185],[3172.8,4.19514818]],[[3173.7,0.002],[3173.8,0.29410165],[3173.9,0.1986],[3174.0,4.73524689],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251481544,[[3173.4,0.4919],[3173.3,3.15126822],[3173.1,3.15147194],[3173.0,0.185],[3172.8,4.19514818]],[[3173.7,0.29610165],[3173.9,0.1986],[3174.0,4.73524689],[3174.1,3.15252532],[3434.9,0.01]]]
["bitfinex","ETHUSD",1763251481745,[[3173.2,3.15138452],[3173.0,0.185],[3172.8,1.04341667],[3172.6,3.15197363],[3170.3,1.894]],[[3173.5,0.4764],[3173.7,0.0331],[3173.8,0.29410165],[3173.9,0.1986],[3174.0,7.43502579]]]
["bitfinex","ETHUSD",1763251481971,[[3173.1,3.15149223],[3173.0,3.33658301],[3172.9,0.4919],[3172.8,1.04341667],[3172.6,3.15197363]],[[3173.5,0.4764],[3173.7,0.0331],[3173.8,3.15087101],[3173.9,0.1986],[3174.0,4.28434689]]]
["bitfinex","ETHUSD",1763251482292,[[3173.0,3.82846362],[3172.8,4.19517832],[3172.4,3.83155912],[3172.3,6.6685073],[3171.9,2.27302201]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251482504,[[3173.0,3.15156362],[3172.8,4.19517832],[3172.7,0.4919],[3172.4,3.83155912],[3172.3,6.6685073]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251483373,[[3173.0,3.15156362],[3172.8,4.19517832],[3172.7,0.4919],[3172.5,3.15206493],[3172.4,0.6793946]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251483711,[[3173.0,3.15156362],[3172.9,3.15168713],[3172.8,1.04341667],[3172.5,3.15206493],[3172.4,0.6793946]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251484005,[[3172.9,6.30337801],[3172.8,1.04341667],[3172.5,3.15206493],[3172.4,0.6793946],[2854.0,0.00112318]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251484188,[[3173.0,0.4919],[3172.9,3.8863666],[3172.8,3.15176066],[3172.5,3.15206493],[3172.4,0.6793946]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251484388,[[3173.0,0.4919],[3172.9,7.03805748],[3172.5,3.15206493],[3172.4,0.6793946],[3161.5,0.071]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251484592,[[3173.0,0.4929],[3172.9,6.30337801],[3172.5,3.15206493],[3172.4,0.6793946],[3171.8,3.15272932]],[[3173.5,0.5075],[3173.6,3.15106842],[3173.7,0.002],[3173.8,3.15087043],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251484793,[[3173.0,0.001],[3172.8,3.15176993],[3172.7,0.4919],[3172.4,0.6793946],[3172.0,0.1963]],[[3173.4,0.0311],[3173.5,0.4764],[3173.7,0.002],[3173.9,0.1986],[3174.0,1.1337408]]]
["bitfinex","ETHUSD",1763251484996,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.4,3.83153182]],[[3173.4,0.0311],[3173.5,0.4764],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15082901]]]
["bitfinex","ETHUSD",1763251485163,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.4,3.83153182]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15082901],[3434.0,2.1755292]]]
["bitfinex","ETHUSD",1763251485462,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.4,3.83153182]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15082901],[3176.2,7.29033303]]]
["bitfinex","ETHUSD",1763251485703,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.5,3.15206523]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15082901],[3176.2,7.29033303]]]
["bitfinex","ETHUSD",1763251487563,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.5,3.15206523]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15082901],[3174.0,2.08016827]]]
["bitfinex","ETHUSD",1763251488184,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.3,8.1169635]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15082901],[3174.0,2.08016827]]]
["bitfinex","ETHUSD",1763251488374,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.4,3.83155898]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,3.15289743],[3174.0,2.08016827],[3174.7,9.45194708]]]
["bitfinex","ETHUSD",1763251489179,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.5,3.15205937]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,3.15289743],[3174.0,2.08016827],[3174.7,9.45194708]]]
["bitfinex","ETHUSD",1763251489180,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.5,3.15205937]],[[3173.4,0.0311],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15080347],[3174.0,2.08016827]]]
["bitfinex","ETHUSD",1763251489384,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.5,3.15205937]],[[3173.4,0.0311],[3173.5,0.29424551],[3173.6,3.15102623],[3173.7,0.002],[3173.8,3.15080347]]]
["bitfinex","ETHUSD",1763251489581,[[3173.0,0.001],[3172.8,3.15176993],[3172.7,0.4919],[3172.6,0.001],[3172.2,0.405504]],[[3173.4,0.32534551],[3173.7,3.15290913],[3174.0,5.23081355],[3174.1,0.002],[3176.7,5.67190433]]]
["bitfinex","ETHUSD",1763251489823,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.2,0.405504]],[[3173.4,0.0311],[3173.6,3.44527477],[3173.7,0.002],[3173.8,3.15081296],[3174.0,2.08016827]]]
["bitfinex","ETHUSD",1763251490021,[[3173.0,0.001],[3172.8,6.30356014],[3172.7,0.4919],[3172.6,0.001],[3172.2,0.405504]],[[3173.4,0.0311],[3173.5,0.29424551],[3173.6,3.15102926],[3173.7,0.002],[3173.8,3.15081296]]]
["bitfinex","ETHUSD",1763251490200,[[3173.0,0.001],[3172.8,6.79546014],[3172.6,0.001],[3172.2,0.405504],[3171.5,3.32]],[[3173.4,0.32534551],[3173.6,3.15102926],[3173.7,0.002],[3173.8,3.15081296],[3177.3,7.37347563]]]
["bitfinex","ETHUSD",1763251490531,[[3173.0,0.001],[3172.8,6.79546014],[3172.6,0.001],[3172.2,0.405504],[3171.5,3.32]],[[3173.4,0.0311],[3173.5,0.29424551],[3173.6,3.15102926],[3173.7,0.002],[3173.8,3.15081296]]]
["bitfinex","ETHUSD",1763251490715,[[3173.3,0.4848],[3173.1,0.6769],[3173.0,0.001],[3172.8,6.30356014],[3172.6,3.15290316]],[[3173.4,0.29424551],[3173.7,1.1357408],[3173.8,3.60172902],[3174.0,0.94642747],[3174.3,3.15032442]]]
["bitfinex","ETHUSD",1763251490918,[[3173.3,0.4848],[3173.1,0.6769],[3173.0,0.001],[3172.8,6.30356014],[3172.6,3.15290316]],[[3173.6,0.29427463],[3173.7,4.28664306],[3173.8,3.60172902],[3174.0,0.94642747],[3174.3,3.15032442]]]
["bitfinex","ETHUSD",1763251490919,[[3173.3,0.4848],[3173.1,0.6769],[3173.0,0.001],[3172.8,6.30356014],[3172.6,3.15290316]],[[3173.6,0.29427463],[3173.7,4.28664306],[3173.8,0.4509],[3173.9,3.34930702],[3174.0,0.94642747]]]
["bitfinex","ETHUSD",1763251491123,[[3173.3,0.4848],[3173.1,0.6769],[3173.0,0.001],[3172.8,6.30356014],[3172.6,3.15290316]],[[3173.5,0.29427463],[3173.7,4.28664306],[3173.9,3.80020702],[3174.0,0.94642747],[3185.2,0.071]]]
["bitfinex","ETHUSD",1763251491324,[[3173.3,0.4848],[3173.1,0.6769],[3173.0,0.001],[3172.8,6.30356014],[3172.6,3.15290316]],[[3173.7,4.28664306],[3173.9,3.80020702],[3174.0,0.94642747]]]
["bitfinex","ETHUSD",1763251491325,[[3173.3,0.4848],[3173.1,0.6769],[3173.0,0.001],[3172.8,6.30356014],[3172.6,3.15290316]],[[3173.7,4.73754306],[3173.9,3.34930702],[3174.0,0.94642747],[3176.8,5.83655272],[3185.0,0.071]]]
["bitfinex","ETHUSD",1763251491622,[[3173.3,0.4848],[3173.1,0.6769],[3173.0,0.001],[3172.8,6.30356014],[3172.6,3.15290316]],[[3173.6,0.29427491],[3173.7,5.54622807],[3173.9,3.34930702],[3174.0,0.94642747],[3176.8,5.83655272]]]
["bitfinex","ETHUSD",1763251491802,[[3173.3,0.4848],[3173.1,3.82830202],[3173.0,0.001],[3172.9,3.1515973],[3172.6,3.15290316]],[[3173.5,0.29427491],[3173.7,5.54622807],[3173.9,3.34930702],[3174.0,0.94642747],[3176.8,5.83655272]]]
["bitfinex","ETHUSD",1763251492000,[[3173.3,0.4848],[3173.2,3.15136304],[3173.1,0.6769],[3173.0,3.15257465],[3172.6,3.15290316]],[[3173.7,5.54622807],[3173.9,3.34930702],[3174.0,0.94642747],[3176.8,5.83655272],[3185.0,0.071]]]
["bitfinex","ETHUSD",1763251492215,[[3173.3,0.4848],[3173.2,3.15136304],[3173.1,0.6769],[3173.0,3.15257465],[3172.6,3.15290316]],[[3173.6,0.29427305],[3173.7,5.54622807],[3173.9,3.34930702],[3174.0,0.94642747],[3176.0,3.97033303]]]
["bitfinex","ETHUSD",1763251492407,[[3173.3,3.63608034],[3173.1,3.82830805],[3173.0,0.001],[3172.8,3.1517416],[3172.6,0.001]],[[3173.5,0.29427305],[3173.7,1.1357408],[3173.9,3.80028772],[3174.1,3.15259299],[3174.4,3.15225694]]]
["bitfinex","ETHUSD",1763251492611,[[3173.3,3.63608034],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.7,1.1357408],[3173.8,3.15084623],[3173.9,0.6495],[3174.0,3.15060914],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251492825,[[3173.3,3.63608034],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.6,0.29427323],[3173.7,1.1357408],[3173.8,3.15084623],[3173.9,0.6495],[3174.0,3.15060914]]]
["bitfinex","ETHUSD",1763251493010,[[3173.3,3.63608034],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.5,0.29427323],[3173.7,1.1357408],[3173.8,3.15084623],[3173.9,0.6495],[3174.0,3.15060914]]]
["bitfinex","ETHUSD",1763251493212,[[3173.3,0.4848],[3173.2,3.64324491],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.7,1.1357408],[3173.8,3.15084623],[3173.9,0.6495],[3174.0,3.15060914],[3181.7,18.1500938]]]
["bitfinex","ETHUSD",1763251493415,[[3173.3,3.63606638],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.8,3.15084623],[3173.9,0.6495],[3174.0,3.15060914]]]
["bitfinex","ETHUSD",1763251493614,[[3173.3,3.63606638],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.5,0.29427179],[3173.7,1.1357408],[3173.8,3.15084623],[3173.9,0.6495],[3174.0,3.15060914]]]
["bitfinex","ETHUSD",1763251493814,[[3173.3,3.63606638],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.8,3.15084623],[3173.9,0.6495],[3174.0,3.15060914]]]
["bitfinex","ETHUSD",1763251494016,[[3173.3,3.63606638],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.5,0.29427179],[3173.7,1.1357408],[3173.9,3.34936647],[3174.1,3.15257212],[3185.2,0.071]]]
["bitfinex","ETHUSD",1763251494217,[[3173.3,3.63606638],[3173.2,0.4919],[3173.1,3.33640805],[3173.0,0.001],[3172.8,3.1517416]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.8,3.15083182],[3173.9,0.6495],[3174.0,3.15061069]]]
["bitfinex","ETHUSD",1763251494416,[[3173.3,0.4848],[3173.2,3.64326273],[3173.1,3.33640805],[3173.0,0.001],[3172.6,3.15292142]],[[3173.5,0.29427179],[3173.7,1.1357408],[3173.8,3.15083182],[3173.9,0.6495],[3174.0,3.15061069]]]
["bitfinex","ETHUSD",1763251494630,[[3173.3,0.4848],[3173.2,3.64326273],[3173.1,3.33640805],[3173.0,0.001],[3172.6,3.15292142]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.8,3.15083182],[3173.9,0.6495],[3174.0,3.15061069]]]
["bitfinex","ETHUSD",1763251494838,[[3173.3,0.4848],[3173.2,3.64326273],[3173.1,3.33640805],[3173.0,0.001],[3172.6,3.15292142]],[[3173.5,0.29427179],[3173.7,1.1357408],[3173.8,3.15083182],[3173.9,0.6495],[3174.0,3.15061069]]]
["bitfinex","ETHUSD",1763251495129,[[3173.3,0.4848],[3173.2,3.64326273],[3173.1,0.185],[3173.0,3.15255943],[3172.6,3.15292142]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.8,3.15083182],[3173.9,0.6495],[3174.0,3.15061069]]]
["bitfinex","ETHUSD",1763251495335,[[3173.3,0.4848],[3173.2,3.64326273],[3173.1,0.185],[3173.0,3.15255943],[3172.6,3.15292142]],[[3173.5,0.29427179],[3173.7,1.5866408],[3173.8,3.15083182],[3173.9,0.1986],[3174.0,3.15061069]]]
["bitfinex","ETHUSD",1763251495499,[[3173.3,0.4848],[3173.2,3.64326273],[3173.1,0.185],[3173.0,3.15255943],[3172.6,3.15292142]],[[3173.6,0.29427179],[3173.7,1.5866408],[3173.8,3.15083182],[3173.9,0.1986],[3174.0,3.15061069]]]
["bitfinex","ETHUSD",1763251495703,[[3173.3,3.63607916],[3173.2,0.4919],[3173.1,3.33647326],[3173.0,0.001],[3172.7,3.15185994]],[[3173.5,0.29427179],[3173.7,1.5866408],[3173.9,3.34934148],[3174.0,3.15061069],[3185.2,0.071]]]
["bitfinex","ETHUSD",1763251495898,[[3173.3,3.63607916],[3173.1,3.33647326],[3173.0,0.001],[3172.7,3.15185994],[3170.4,1.5444953]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.9,3.34934148],[3174.1,3.60340462]]]
["bitfinex","ETHUSD",1763251495899,[[3173.3,3.63607916],[3173.1,3.33647326],[3173.0,0.001],[3172.7,3.15185994],[3170.4,1.5444953]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.9,3.34934148],[3174.1,3.60340462],[3174.5,3.15014088]]]
["bitfinex","ETHUSD",1763251496202,[[3173.4,0.9767],[3173.3,3.15127916],[3173.1,3.33647326],[3173.0,0.001],[3172.8,3.15176836]],[[3173.5,0.29427179],[3173.7,1.1357408],[3173.9,3.34934148],[3174.1,3.60340462],[3174.4,3.1522234]]]
["bitfinex","ETHUSD",1763251496436,[[3173.5,0.4848],[3173.4,0.4919],[3173.3,3.15127916],[3173.1,3.33647326],[3173.0,0.001]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.9,3.34934148],[3174.1,3.60340462],[3174.4,3.1522234]]]
["bitfinex","ETHUSD",1763251496634,[[3173.5,0.4848],[3173.4,3.64308122],[3173.2,3.15137604],[3173.1,0.185],[3173.0,0.001]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.9,0.1986],[3174.0,3.15061789],[3174.1,0.4529]]]
["bitfinex","ETHUSD",1763251497198,[[3173.5,0.4848],[3173.4,3.64308122],[3173.2,3.15137604],[3173.1,0.185],[3173.0,0.001]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.9,0.1986],[3174.0,3.15061789],[3174.1,3.60340211]]]
["bitfinex","ETHUSD",1763251497997,[[3173.5,0.4848],[3173.4,0.4919],[3173.1,0.185],[3173.0,0.001],[3170.4,2.36745104]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.9,0.1986],[3174.0,3.15061789],[3174.1,3.60340211]]]
["bitfinex","ETHUSD",1763251498232,[[3173.5,0.4848],[3173.4,0.4919],[3173.3,3.15120746],[3173.1,0.185],[3173.0,0.001]],[[3173.6,0.29427179],[3173.7,1.1357408],[3173.9,3.3493006],[3174.1,3.60340211],[3174.8,3.34664101]]]
["bitfinex","ETHUSD",1763251498441,[[3173.2,3.15138306],[3173.1,0.6769],[3173.0,0.001],[3172.6,3.15294275],[3172.4,4.5093946]],[[3173.6,0.40007179],[3173.7,1.1357408],[3173.8,0.4474],[3173.9,0.1986],[3174.1,3.60340211]]]
["bitfinex","ETHUSD",1763251498442,[[3173.2,3.15138306],[3173.1,0.6769],[3173.0,0.001],[3172.6,3.15294275],[3172.4,4.5093946]],[[3173.6,0.40007179],[3173.7,1.1357408],[3173.8,0.4474],[3173.9,0.1986],[3174.1,0.002]]]
["bitfinex","ETHUSD",1763251498636,[[3173.2,3.15138306],[3173.1,0.6769],[3173.0,0.001],[3172.6,3.15294275],[3172.4,5.45574743]],[[3173.5,0.29427179],[3173.6,0.1058],[3173.7,1.1357408],[3173.8,0.4474],[3173.9,0.1986]]]
["bitfinex","ETHUSD",1763251498942,[[3173.2,0.4919],[3173.1,0.185],[3173.0,3.15252594],[3172.9,3.15168006],[3172.6,0.001]],[[3173.6,3.25681955],[3173.7,1.1357408],[3173.8,3.59822475],[3173.9,0.1986],[3174.2,4.09677984]]]
["bitfinex","ETHUSD",1763251499235,[[3173.2,0.4919],[3173.1,3.33646164],[3173.0,0.001],[3172.9,3.15168006],[3172.6,0.001]],[[3173.5,0.2943743],[3173.7,4.2866862],[3173.8,3.59822475],[3173.9,0.1986],[3174.2,4.09677984]]]
["bitfinex","ETHUSD",1763251499403,[[3173.2,0.4919],[3173.1,3.33646164],[3173.0,0.001],[3172.6,0.001],[3171.4,2.84127751]],[[3173.4,0.2943743],[3173.7,1.5866408],[3173.8,3.15083236],[3173.9,0.1986],[3174.2,0.94635283]]]
["bitfinex","ETHUSD",1763251499603,[[3173.3,0.4848],[3173.2,0.4919],[3173.1,6.48795387],[3173.0,0.001],[3172.7,3.15185656]],[[3173.7,1.5866408],[3173.8,3.15083236],[3173.9,0.1986],[3174.0,3.150607],[3174.2,0.94635283]]]
["bitfinex","ETHUSD",1763251499935,[[3173.3,0.4848],[3173.2,0.4919],[3173.1,6.48795387],[3173.0,0.001],[3172.7,3.15185656]],[[3173.6,0.29443809],[3173.7,1.5866408],[3173.8,3.15083236],[3173.9,0.1986],[3174.0,3.150607]]]
["bitfinex","ETHUSD",1763251500142,[[3173.3,0.4848],[3173.2,3.64327215],[3173.1,0.185],[3173.0,3.15256661],[3172.7,3.15185656]],[[3173.5,0.29443809],[3173.7,1.5866408],[3173.8,3.15083236],[3173.9,0.1986],[3174.0,3.150607]]]
["bitfinex","ETHUSD",1763251500306,[[3173.3,0.4848],[3173.2,3.64327215],[3173.1,0.185],[3173.0,3.15256661],[3172.7,3.15185656]],[[3173.4,0.29443809],[3173.7,1.5866408],[3173.8,3.15083236],[3173.9,0.1986],[3174.0,3.150607]]]
["bitfinex","ETHUSD",1763251500501,[[3173.3,4.1279936],[3173.1,3.33648771],[3173.0,0.001],[3172.7,3.15185656],[3172.4,8.60788775]],[[3173.4,0.29443809],[3173.7,1.1357408],[3173.9,0.6495],[3174.0,3.15068257],[3174.1,3.15250465]]]
["bitfinex","ETHUSD",1763251500706,[[3173.3,4.1279936],[3173.2,3.15139101],[3173.1,0.185],[3173.0,0.001],[3172.8,3.15176575]],[[3173.4,0.29443809],[3173.7,1.1357408],[3173.9,0.6495],[3174.1,3.15250465]]]
["bitfinex","ETHUSD",1763251500707,[[3173.3,4.1279936],[3173.2,3.15139101],[3173.1,0.185],[3173.0,0.001],[3172.8,3.15176575]],[[3173.4,0.29443809],[3173.7,1.1357408],[3173.9,0.6495],[3174.1,0.002],[3184.9,15.9523321]]]
["bitfinex","ETHUSD",1763251500907,[[3173.3,4.1279936],[3173.2,3.15139101],[3173.1,0.185],[3173.0,0.001],[3172.8,3.15176575]],[[3173.4,0.29443809],[3173.7,1.1357408],[3173.9,0.6495],[3174.1,0.002],[3177.9,12.22182525]]]
["bitfinex","ETHUSD",1763251501110,[[3173.3,4.1279936],[3173.2,3.15139101],[3173.1,0.185],[3173.0,0.001],[3172.8,3.15176575]],[[3173.4,0.29443809],[3173.7,1.1357408],[3173.9,0.6495],[3174.1,0.002],[3177.3,7.37347563]]]
["bitfinex","ETHUSD",1763251501426,[[3173.3,4.1279936],[3173.2,3.15139101],[3173.1,0.185],[3173.0,0.001],[3172.8,3.15176575]],[[3173.4,0.29461115],[3173.7,1.1357408],[3173.9,0.6495],[3174.1,0.002],[3177.3,7.37347563]]]
["bitfinex","ETHUSD",1763251501630,[[3173.3,0.9767],[3173.2,3.15134643],[3173.1,3.3364619],[3173.0,0.001],[3172.8,3.15176575]],[[3173.4,0.29461115],[3173.7,1.1357408],[3173.8,3.15085747],[3173.9,0.6495],[3174.0,3.15060457]]]
["bitfinex","ETHUSD",1763251501939,[[3173.1,3.33647389],[3173.0,0.4929],[3172.6,3.15291907],[3172.4,5.45574743],[3171.9,5.42568496]],[[3173.4,0.40041115],[3173.6,0.002],[3173.7,4.737541],[3173.9,0.1986],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763251502235,[[3173.1,3.82837389],[3173.0,0.001],[3172.9,3.15166873],[3172.6,3.15291907],[3172.4,5.45574743]],[[3173.3,0.29472879],[3173.4,0.1058],[3173.6,0.002],[3173.7,4.737541],[3173.8,3.15081403]]]
["bitfinex","ETHUSD",1763251502442,[[3173.1,3.82837389],[3173.0,3.15258674],[3172.6,3.15291907],[3172.4,5.45574743],[3171.5,2.84127751]],[[3173.4,0.1058],[3173.6,0.002],[3173.7,1.5866408],[3173.8,3.15084057],[3174.2,0.94635283]]]
["bitfinex","ETHUSD",1763251502643,[[3173.2,0.4848],[3173.1,3.82837389],[3173.0,3.15258674],[3172.6,3.15291907],[3172.4,4.5093946]],[[3173.3,0.29473829],[3173.6,0.002],[3173.7,1.5866408],[3173.8,3.15084057],[3174.0,3.15263199]]]
["bitfinex","ETHUSD",1763251502810,[[3173.2,0.4848],[3173.1,3.82837389],[3173.0,3.15258674],[3172.6,3.15291907],[3172.4,5.45574743]],[[3173.3,0.29473829],[3173.6,0.002],[3173.7,4.73756239],[3173.9,3.34932742],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763251503540,[[3173.2,0.4848],[3173.1,3.82837389],[3173.0,3.15258674],[3172.6,3.15291907],[3172.4,7.16051393]],[[3173.3,0.29473829],[3173.6,0.002],[3173.7,4.73756239],[3173.9,3.34932742],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763251504237,[[3173.2,3.63619291],[3173.1,0.185],[3173.0,3.15258674],[3172.6,3.15291907],[3172.4,7.16051393]],[[3173.3,0.29473829],[3173.6,0.002],[3173.7,4.73756239],[3173.9,3.34932742],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763251504444,[[3173.2,4.11629291],[3173.1,0.185],[3173.0,3.15258674],[3172.6,3.15291907],[3172.4,7.16051393]],[[3173.3,0.29473829],[3173.6,0.002],[3173.7,4.73756239],[3173.9,3.34932742],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763251504742,[[3173.2,0.9649],[3173.1,3.33644286],[3173.0,0.001],[3172.9,3.15165897],[3172.6,3.15291907]],[[3173.3,0.29473829],[3173.6,0.002],[3173.7,4.73756239],[3173.9,3.34932742],[3174.0,0.002]]]
["bitfinex","ETHUSD",1763251504954,[[3173.0,0.001],[3172.6,0.001],[3172.4,0.001],[3172.3,0.4811],[3172.2,1.7047665]],[[3173.3,4.00293189],[3173.6,0.002],[3173.7,1.1357408],[3173.9,0.1986],[3174.0,3.15264134]]]
["bitfinex","ETHUSD",1763251505120,[[3173.0,0.001],[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.6764]],[[3173.1,0.0762],[3173.2,2.30957228],[3173.3,6.3025872],[3173.5,3.15116029],[3173.6,0.002]]]
["bitfinex","ETHUSD",1763251505320,[[3173.0,0.001],[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001]],[[3173.1,0.37093829],[3173.2,2.01483399],[3173.3,6.3025872],[3173.4,0.94660814],[3173.5,3.15116029]]]
["bitfinex","ETHUSD",1763251505525,[[3173.0,0.001],[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001]],[[3173.1,0.37093829],[3173.2,2.01483399],[3173.3,6.3025872],[3173.5,3.15116029]]]
["bitfinex","ETHUSD",1763251505526,[[3173.0,0.001],[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001]],[[3173.1,0.84773829],[3173.2,1.53403399],[3173.3,6.3025872],[3173.5,3.15116029],[3173.6,0.407504]]]
["bitfinex","ETHUSD",1763251505831,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.0,1.83100581]],[[3173.1,2.1077184],[3173.2,1.53403399],[3173.3,12.6051744],[3173.5,3.15116029],[3173.6,0.407504]]]
["bitfinex","ETHUSD",1763251506051,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.4,3.83270421]],[[3172.7,0.0762],[3173.0,0.77553829],[3173.1,0.12623931],[3173.2,1.53403399],[3173.3,12.6051744]]]
["bitfinex","ETHUSD",1763251506242,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.4,3.83270421]],[[3172.7,4.65656864],[3172.9,3.15178608],[3173.0,3.6323956],[3173.1,0.12623931],[3173.2,1.53403399]]]
["bitfinex","ETHUSD",1763251506426,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.4,3.83270421]],[[3172.7,5.91420411],[3172.9,3.15178608],[3173.0,3.1515956],[3173.2,0.40029319],[3174.7,6.92586935]]]
["bitfinex","ETHUSD",1763251506624,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3170.9,0.12624608]],[[3172.7,6.04045019],[3172.9,3.15178608],[3173.0,3.1515956],[3173.2,0.40029319],[3173.8,9.45087905]]]
["bitfinex","ETHUSD",1763251506822,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.1,0.1995]],[[3172.7,6.04045019],[3172.9,3.15178608],[3173.0,3.1515956],[3173.2,0.40029319],[3173.5,0.76564321]]]
["bitfinex","ETHUSD",1763251507024,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.7,0.4811]],[[3172.7,6.04045019],[3172.9,3.15178608],[3173.0,3.1515956],[3173.1,0.405504],[3173.2,0.40029319]]]
["bitfinex","ETHUSD",1763251507224,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.7,0.001]],[[3172.7,6.04045019],[3172.9,3.15178608],[3173.0,3.1515956],[3173.1,0.405504],[3173.2,0.40029319]]]
["bitfinex","ETHUSD",1763251508225,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.7,0.4811]],[[3172.7,6.04045019],[3172.9,3.15178608],[3173.0,3.1515956],[3173.1,0.405504],[3173.2,0.40029319]]]
["bitfinex","ETHUSD",1763251509155,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.7,3.63396568]],[[3172.7,6.04045019],[3172.9,3.15178608],[3173.0,3.1515956],[3173.1,0.405504],[3173.2,0.40029319]]]
["bitfinex","ETHUSD",1763251509351,[[3172.6,0.001],[3172.4,0.001],[3172.3,0.001],[3172.0,0.001],[3171.7,0.001]],[[3172.7,6.04045019],[3172.9,3.15178608],[3173.0,3.1515956],[3173.1,0.405504],[3173.2,0.40029319]]]
["bitfinex","ETHUSD",1763251512056,[[3172.0,0.001],[3171.7,0.001],[3170.6,3.28123142],[3170.2,4.86009586],[3170.0,0.2005]],[[3172.6,1.5392448],[3172.7,15.49611884],[3172.9,3.15178608],[3173.2,0.40029319],[3173.5,6.47116431]]]
["bitfinex","ETHUSD",1763251512283,[[3172.0,0.001],[3171.7,0.001],[3170.7,0.4801],[3170.6,0.001],[3170.2,0.001]],[[3172.6,1.5392448],[3172.7,15.49611884],[3172.9,3.15178608],[3173.2,0.40029319],[3173.5,6.47116431]]]
["bitfinex","ETHUSD",1763251512284,[[3172.0,0.001],[3171.7,0.001],[3170.7,0.4801],[3170.6,0.001],[3170.2,0.001]],[[3172.1,0.0762],[3172.4,0.405504],[3172.5,0.29473829],[3172.6,1.6145408],[3172.7,13.51463975]]]
["bitfinex","ETHUSD",1763251512487,[[3172.0,0.001],[3171.7,0.001],[3170.7,0.4801],[3170.6,0.001],[3170.5,3.15503772]],[[3172.1,4.76793053],[3172.3,3.44712025],[3172.4,3.55769508],[3172.5,0.4768],[3172.7,7.21086065]]]
["bitfinex","ETHUSD",1763251512689,[[3172.0,0.001],[3171.7,0.001],[3170.7,0.4801],[3170.6,0.001],[3170.5,3.15503772]],[[3172.1,6.3609739],[3172.3,3.15238196],[3172.4,3.15219108],[3172.7,7.08461457],[3173.0,0.40439081]]]
["bitfinex","ETHUSD",1763251512991,[[3172.0,0.001],[3171.7,0.001],[3170.7,0.4801],[3170.6,0.1815],[3170.5,3.15503772]],[[3172.1,6.5557739],[3172.3,3.15238196],[3172.4,3.15219108],[3172.7,7.08461457],[3173.0,0.40439081]]]
["bitfinex","ETHUSD",1763251513192,[[3171.7,0.001],[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.2005]],[[3172.0,1.5392448],[3172.1,12.86074536],[3172.3,3.15238196],[3172.4,3.15219108],[3172.7,3.93272502]]]
["bitfinex","ETHUSD",1763251513412,[[3171.7,0.001],[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.2005]],[[3171.8,0.595404],[3171.9,0.29473829],[3172.0,1.6280408],[3172.1,10.47376227],[3172.3,3.15238196]]]
["bitfinex","ETHUSD",1763251513707,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.2005]],[[3171.8,0.595404],[3172.0,1.6280408],[3172.1,10.47376227]]]
["bitfinex","ETHUSD",1763251513708,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.6672],[3169.3,3.15524794]],[[3171.8,1.7123606],[3172.0,1.1337408],[3172.1,16.77873373],[3173.5,4.83532995],[3173.6,0.002]]]
["bitfinex","ETHUSD",1763251513990,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.6672],[3169.4,3.28144591]],[[3171.8,1.7123606],[3172.0,1.1337408],[3172.1,16.77873373],[3173.5,4.83532995],[3173.6,0.002]]]
["bitfinex","ETHUSD",1763251513991,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.6672],[3169.4,3.28144591]],[[3170.7,0.0049],[3171.6,0.405504],[3171.7,0.29473829],[3171.8,0.93191831],[3172.0,1.1337408]]]
["bitfinex","ETHUSD",1763251514150,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.6672],[3169.4,0.12631186]],[[3170.7,0.0049],[3171.4,0.405504],[3171.5,0.29473829],[3171.7,0.4943],[3171.8,0.44171831]]]
["bitfinex","ETHUSD",1763251514498,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.6672],[3169.7,3.33535791]],[[3170.7,3.84297769],[3170.9,3.15377291],[3171.2,1.1337408],[3171.3,0.29473829],[3171.4,0.405504]]]
["bitfinex","ETHUSD",1763251514649,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.6672],[3169.7,3.3353012]],[[3170.7,3.84297769],[3170.9,3.28008557],[3171.1,3.15354451],[3171.2,1.1337408],[3171.4,0.405504]]]
["bitfinex","ETHUSD",1763251514988,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.4677],[3169.8,3.15473766]],[[3170.7,3.84297769],[3170.9,3.28008557],[3171.2,4.28718009],[3171.4,0.405504],[3171.5,3.153134]]]
["bitfinex","ETHUSD",1763251515150,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.4677],[3169.2,3.15531064]],[[3170.7,3.84297769],[3170.9,3.28008557],[3171.1,3.15352219],[3171.2,1.1337408],[3171.4,0.405504]]]
["bitfinex","ETHUSD",1763251515346,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.7,0.6472]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.2,1.1337408],[3171.3,3.1533536]]]
["bitfinex","ETHUSD",1763251515554,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.7,0.6472]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3173.6,3.97233303]]]
["bitfinex","ETHUSD",1763251515769,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.7,0.6472]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3173.2,0.62378605]]]
["bitfinex","ETHUSD",1763251516253,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.7,0.1805]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.40439081]]]
["bitfinex","ETHUSD",1763251516685,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.4,0.4667]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251516858,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.4,3.62184212]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251517062,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.7,3.15487218]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251517268,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.6,3.62163617]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251517693,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.7,3.15485998]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251517883,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.6,3.62166525]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251518384,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.6,0.4667]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251518561,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.4,3.62187132]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251519163,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.9,0.001]],[[3170.7,4.97671849],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3172.0,0.76564321]]]
["bitfinex","ETHUSD",1763251519556,[[3170.6,0.001],[3170.5,0.001],[3170.3,0.001],[3170.0,0.001],[3169.9,0.001]],[[3170.7,5.38222249],[3170.9,3.28008557],[3171.1,3.15352219],[3171.3,3.1533536],[3171.4,0.40439081]]]
["bitfinex","ETHUSD",1763251519758,[[3170.3,0.001],[3170.0,0.001],[3169.9,0.001],[3168.8,0.4667],[3168.5,0.12634777]],[[3170.4,0.405504],[3170.5,0.4664],[3170.6,1.2483408],[3170.7,5.56933989],[3170.8,3.15386872]]]
["bitfinex","ETHUSD",1763251520063,[[3167.9,0.4667],[3167.4,3.15710487],[3167.3,0.16472087],[3166.9,3.15762395],[3166.7,0.2305]],[[3170.4,0.405504],[3170.6,1.2483408],[3170.7,5.56933989]]]
["bitfinex","ETHUSD",1763251520064,[[3167.9,0.4667],[3167.4,3.15710487],[3167.3,0.16472087],[3166.9,3.15762395],[3166.7,0.2305]],[[3170.0,0.405504],[3170.1,0.4572],[3170.4,1.10078861],[3170.6,1.2483408],[3170.7,16.69331137]]]
["bitfinex","ETHUSD",1763251520255,[[3168.0,3.8227396],[3167.8,3.15675746],[3167.5,3.15702336],[3167.3,0.16472087],[3167.1,3.1573951]],[[3169.8,0.405504],[3169.9,0.29053615],[3170.3,1.49409481],[3170.6,1.1337408],[3170.7,16.69331137]]]
["bitfinex","ETHUSD",1763251520564,[[3168.1,0.84897396],[3168.0,0.1995],[3167.9,3.15664037],[3167.7,3.1568595],[3167.4,3.15712104]],[[3169.5,9.46521531],[3169.6,0.405504],[3169.7,3.93971175],[3169.9,0.0399],[3170.1,3.15449889]]]
["bitfinex","ETHUSD",1763251520876,[[3168.1,0.84897396],[3168.0,0.1995],[3167.9,3.15664037],[3167.7,3.1568595],[3167.5,0.94789575]],[[3169.4,1.6280408],[3169.5,9.46521531],[3169.6,0.405504],[3169.7,3.1548756],[3169.9,0.0399]]]
["bitfinex","ETHUSD",1763251521269,[[3168.2,0.4667],[3168.1,0.38227396],[3168.0,0.1995],[3167.5,4.10490532],[3166.8,0.05]],[[3169.3,0.4943],[3169.4,2.08163655],[3169.5,9.46521531],[3169.6,0.405504],[3169.7,3.1548756]]]
["bitfinex","ETHUSD",1763251521579,[[3168.2,0.4667],[3168.0,0.1995],[3167.5,4.10490532],[3167.2,0.405504],[3166.8,0.05]],[[3169.3,0.4943],[3169.4,2.08163655],[3169.5,9.46521531],[3169.6,0.405504],[3169.7,3.1548756]]]
["bitfinex","ETHUSD",1763251521775,[[3168.2,0.4667],[3168.0,0.1995],[3167.5,4.10490532],[3167.2,1.1337408],[3166.8,0.05]],[[3169.3,0.4943],[3169.4,2.08163655],[3169.5,9.46521531],[3169.6,0.405504],[3169.7,3.1548756]]]
["bitfinex","ETHUSD",1763251522286,[[3168.2,0.4667],[3168.1,3.15646091],[3168.0,0.1995],[3167.9,3.15666336],[3167.5,4.10490532]],[[3169.1,1.1337408],[3169.2,6.31074088],[3169.3,0.4943],[3169.4,2.08163655],[3169.5,3.15507177]]]
["bitfinex","ETHUSD",1763251522498,[[3168.2,3.62306414],[3168.0,0.1995],[3167.9,3.15666336],[3167.5,4.10490532],[3167.2,1.5392448]],[[3169.1,1.1337408],[3169.2,6.31074088],[3169.3,0.4943],[3169.4,0.94789575],[3169.5,3.15507177]]]
["bitfinex","ETHUSD",1763251522699,[[3168.2,0.84895641],[3168.0,3.3560623],[3167.8,3.15675367],[3167.5,0.94789575],[3167.4,3.15712849]],[[3169.1,1.6280408],[3169.2,6.31074088],[3169.4,0.94789575],[3169.5,3.15507177],[3431.9,0.01]]]
["bitfinex","ETHUSD",1763251522899,[[3168.2,0.84895641],[3168.1,3.15646084],[3168.0,0.1995],[3167.9,3.15665086],[3167.5,0.94789575]],[[3169.1,1.6280408],[3169.2,6.31074088],[3169.4,0.94789575],[3169.5,3.15507177],[3173.0,1.6377426]]]
["bitfinex","ETHUSD",1763251523106,[[3168.2,0.84895641],[3168.1,3.15646084],[3168.0,0.1995],[3167.9,3.15665086],[3167.5,4.10487333]],[[3169.1,1.6280408],[3169.2,6.31074088],[3169.4,4.10312769],[3173.0,1.6377426],[3174.2,0.15583874]]]
["bitfinex","ETHUSD",1763251523273,[[3166.7,3.33831414],[3166.2,3.15830943],[3165.9,0.05],[3165.8,3.15874549],[3165.6,2.52899334]],[[3168.3,0.2431],[3169.0,0.897304],[3169.1,1.1337408],[3169.2,9.46611132],[3169.4,4.10312769]]]
["bitfinex","ETHUSD",1763251523474,[[3167.1,6.81319994],[3166.7,0.1805],[3166.4,0.05],[3165.8,0.39562861],[3165.7,0.63929063]],[[3169.1,1.1337408],[3169.2,3.15537044],[3169.3,0.4943],[3169.4,0.94789575],[3170.1,3.15454047]]]
["bitfinex","ETHUSD",1763251523676,[[3167.2,0.9667],[3167.1,6.31492532],[3166.9,0.405504],[3166.8,0.94809645],[3166.7,0.1805]],[[3169.0,0.4943],[3169.1,1.1337408],[3169.2,9.46611132],[3169.4,4.10312002],[3169.5,0.405504]]]
["bitfinex","ETHUSD",1763251523866,[[3167.2,0.4667],[3167.1,6.31492532],[3166.8,0.94809645],[3166.7,0.1805],[3166.2,0.05]],[[3168.9,0.405504],[3169.0,0.4943],[3169.1,1.1337408],[3169.2,9.46611132],[3169.4,4.10312002]]]
["bitfinex","ETHUSD",1763251524064,[[3167.3,1.14486253],[3167.1,6.31492532],[3166.8,0.94809645],[3166.7,1.3142408],[3166.3,0.39562861]],[[3168.9,0.405504],[3169.0,0.4943],[3169.1,1.1337408],[3169.2,9.46611132],[3169.4,4.10312002]]]
["bitfinex","ETHUSD",1763251524265,[[3167.4,3.1571636],[3167.3,4.30211475],[3166.9,3.15762195],[3166.8,0.94809645],[3166.7,1.3142408]],[[3168.6,1.1337408],[3168.7,6.31173666],[3168.8,0.4943],[3169.0,0.405504],[3169.1,1.1337408]]]
["bitfinex","ETHUSD",1763251524473,[[3167.4,3.6238636],[3167.3,3.83541475],[3166.9,3.15762195],[3166.8,0.94809645],[3166.7,1.3142408]],[[3168.6,1.1337408],[3168.7,6.31173666],[3168.8,0.4943],[3169.0,0.405504],[3170.6,6.47402012]]]
["bitfinex","ETHUSD",1763251524690,[[3167.5,0.4667],[3167.4,6.3143272],[3167.3,0.67816253],[3167.0,3.3380211],[3166.8,0.94809645]],[[3168.5,0.4943],[3168.6,1.1337408],[3168.7,3.15586833],[3169.0,0.405504],[3169.5,3.1551103]]]
["bitfinex","ETHUSD",1763251525005,[[3167.5,0.4667],[3167.4,9.4714908],[3167.3,0.67816253],[3167.0,0.1805],[3166.8,0.94809645]],[[3168.9,1.1337408],[3169.0,3.1555729],[3169.1,0.4943],[3169.8,3.15480595],[3170.1,3.15453414]]]
["bitfinex","ETHUSD",1763251525213,[[3168.5,0.4633],[3167.6,0.99381908],[3167.5,0.4667],[3167.4,6.3143272],[3167.3,0.67816253]],[[3168.9,7.4450791],[3169.1,0.4943],[3169.3,3.1553238],[3169.5,0.405504],[3169.8,3.15480595]]]
["bitfinex","ETHUSD",1763251525493,[[3167.6,0.4667],[3167.4,3.1571636],[3167.3,0.67816253],[3166.8,0.94809645],[3166.7,1.3142408]],[[3168.6,0.2431],[3168.8,0.4918],[3168.9,10.60074825],[3169.3,3.1553238],[3169.5,0.405504]]]
["bitfinex","ETHUSD",1763251525703,[[3167.6,0.4667],[3167.4,3.1571636],[3167.3,0.67816253],[3166.8,0.94809645],[3166.7,1.3142408]],[[3168.6,0.2431],[3168.9,10.60074825],[3169.5,0.405504]]]
["bitfinex","ETHUSD",1763251525704,[[3167.6,0.4667],[3167.4,3.1571636],[3167.3,0.67816253],[3166.8,4.10578019],[3166.7,1.3142408]],[[3168.6,0.2431],[3168.9,7.4450791],[3169.5,0.405504],[3169.6,3.15500577],[3170.2,0.40439081]]]
["bitfinex","ETHUSD",1763251526004,[[3168.5,0.4633],[3167.6,0.4667],[3167.4,6.3143272],[3167.3,0.67816253],[3167.0,3.33800301]],[[3168.9,5.23746146],[3169.5,0.405504],[3170.2,3.55882737],[3172.7,1.59222098],[3172.8,5.72190433]]]
["bitfinex","ETHUSD",1763251526166,[[3168.5,0.4633],[3167.6,0.4667],[3167.4,9.4714908],[3167.3,0.67816253],[3167.0,3.33800301]],[[3168.8,0.52374615],[3168.9,5.23746146],[3169.1,3.15555188],[3169.3,0.4943],[3169.5,3.56058771]]]
["bitfinex","ETHUSD",1763251526362,[[3168.2,0.4667],[3167.9,3.15665367],[3167.7,3.15685804],[3167.3,0.67816253],[3167.2,3.1573062]],[[3168.6,0.4664],[3168.7,1.1337408],[3168.8,3.95034681],[3168.9,4.10381783],[3169.4,3.15521983]]]
["bitfinex","ETHUSD",1763251526595,[[3167.4,6.7810272],[3167.3,0.67816253],[3167.1,3.15741751],[3167.0,0.1805],[3166.8,2.08183725]],[[3168.6,0.4664],[3168.7,1.1337408],[3168.8,7.10614747],[3168.9,0.94805151],[3169.1,3.15553322]]]
["bitfinex","ETHUSD",1763251526773,[[3167.4,6.7810272],[3167.3,0.67816253],[3167.2,3.15731179],[3167.0,0.1805],[3166.8,4.29142995]],[[3168.6,0.4664],[3168.7,1.1337408],[3168.8,6.83534747],[3168.9,0.2708],[3169.3,3.15532714]]]
["bitfinex","ETHUSD",1763251526979,[[3167.5,0.4667],[3167.4,6.3143272],[3167.3,0.67816253],[3167.2,4.10531237],[3167.0,0.1805]],[[3168.6,0.4664],[3168.7,1.1337408],[3168.8,6.83534747],[3168.9,0.2708],[3169.0,0.94800058]]]
["bitfinex","ETHUSD",1763251527174,[[3167.5,0.4667],[3167.4,6.3143272],[3167.3,3.83537152],[3167.2,0.94800058],[3167.0,0.1805]],[[3168.6,0.4664],[3168.7,1.1337408],[3168.8,6.83534747],[3168.9,0.2708],[3169.0,0.94800058]]]
["bitfinex","ETHUSD",1763251527389,[[3167.5,0.4667],[3167.4,6.3143272],[3167.3,3.83537152],[3167.2,0.94800058],[3167.0,0.1805]],[[3168.7,1.1337408],[3168.8,3.67954681],[3168.9,0.2708],[3169.0,0.94800058],[3169.3,3.15530862]]]
["bitfinex","ETHUSD",1763251527596,[[3167.6,0.67810272],[3167.5,0.4667],[3167.4,9.4714908],[3167.3,0.67816253],[3167.2,0.94800058]],[[3168.7,1.1337408],[3168.8,3.67954681],[3168.9,3.42648766],[3169.0,0.94800058],[3169.3,3.15530862]]]
["bitfinex","ETHUSD",1763251527900,[[3168.6,0.6438],[3167.6,0.67810272],[3167.5,0.4667],[3167.4,9.4714908],[3167.3,3.83541666]],[[3169.4,0.4943],[3169.6,4.28876267],[3170.5,3.15415806],[3170.7,0.58522268],[3171.1,3.32]]]
["bitfinex","ETHUSD",1763251528098,[[3168.6,0.6438],[3167.7,0.4667],[3167.6,0.67810272],[3167.4,9.4714908],[3167.3,0.67816253]],[[3169.3,1.1337408],[3169.4,6.80464264],[3169.5,3.56062474],[3169.6,3.15502187],[3170.7,0.58522268]]]
["bitfinex","ETHUSD",1763251528303,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3167.6,0.67810272],[3167.4,9.4714908]],[[3169.2,0.94792869],[3169.3,1.1337408],[3169.4,9.95981396],[3169.5,0.405504],[3169.6,3.15502187]]]
["bitfinex","ETHUSD",1763251528502,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15642539],[3167.9,3.1566391]],[[3169.0,1.1337408],[3169.1,6.31094],[3169.2,1.44222869],[3169.4,3.15517132],[3169.5,0.405504]]]
["bitfinex","ETHUSD",1763251528698,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15642539],[3167.9,3.1566391]],[[3169.0,2.02243175],[3169.1,6.31094],[3169.2,0.94792869],[3169.4,3.15517132],[3169.5,0.405504]]]
["bitfinex","ETHUSD",1763251528913,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3168.2,3.15635849],[3168.0,3.15655111]],[[3169.0,2.51673175],[3169.1,6.31094],[3169.2,0.94792869],[3169.5,3.56062317],[3173.4,3.15128801]]]
["bitfinex","ETHUSD",1763251529114,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,3.62296565],[3168.1,3.15646578],[3167.6,3.83503307]],[[3169.0,2.51673175],[3169.1,3.15547],[3169.2,4.10331926],[3169.5,3.56062317],[3170.3,3.34418319]]]
["bitfinex","ETHUSD",1763251529415,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,3.62296565],[3168.1,3.15646578],[3167.6,0.67810272]],[[3169.0,2.02243175],[3169.1,3.15547],[3169.2,4.10331926],[3169.3,0.4943],[3169.5,0.405504]]]
["bitfinex","ETHUSD",1763251529718,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3168.2,3.15632543],[3168.0,3.15655568]],[[3169.0,2.02243175],[3169.1,6.31094],[3169.2,0.94792869],[3169.3,0.4943],[3169.5,0.405504]]]
["bitfinex","ETHUSD",1763251530085,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3168.2,3.15632543],[3168.0,3.15655568]],[[3169.0,2.02243175],[3169.1,6.31094],[3169.2,0.94792869],[3169.5,3.56062373],[3169.9,3.19464537]]]
["bitfinex","ETHUSD",1763251530283,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3168.2,3.15632543],[3168.0,3.15655568]],[[3169.0,2.51673175],[3169.1,6.31094],[3169.2,0.94792869],[3169.5,3.56062373],[3169.9,3.19464537]]]
["bitfinex","ETHUSD",1763251530683,[[3168.6,0.4633],[3168.4,0.1805],[3168.3,0.4667],[3168.2,3.15632543],[3168.0,3.15655568]],[[3168.8,1.1337408],[3168.9,3.15566915],[3169.0,4.53858977],[3169.2,0.94792869],[3169.4,3.15521463]]]
["bitfinex","ETHUSD",1763251530883,[[3168.6,0.93],[3168.4,0.1805],[3168.3,3.15625052],[3168.1,3.15645917],[3167.7,3.15682795]],[[3169.0,2.02243175],[3169.2,0.94792869],[3169.4,0.4943],[3169.6,3.15499431],[3169.9,0.0399]]]
["bitfinex","ETHUSD",1763251531085,[[3168.9,0.4633],[3168.6,0.4667],[3168.4,0.1805],[3168.0,3.15652125],[3167.7,3.15682795]],[[3169.8,6.80384634],[3169.9,0.0399],[3170.4,3.15422396],[3170.7,0.58522268],[3170.8,3.51508495]]]
["bitfinex","ETHUSD",1763251531412,[[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15644279],[3167.9,4.10444786],[3167.5,3.15702328]],[[3169.8,6.80384634],[3169.9,0.0399],[3170.4,3.15422396],[3170.7,0.58522268]]]
["bitfinex","ETHUSD",1763251531413,[[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15644279],[3167.9,4.10444786],[3167.5,3.15702328]],[[3168.7,0.2431],[3169.6,0.94779692],[3169.7,1.1337408],[3169.8,9.95861951],[3169.9,3.19462542]]]
["bitfinex","ETHUSD",1763251531585,[[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15644279],[3167.9,3.15665094],[3167.5,3.15702328]],[[3168.7,0.2431],[3169.6,0.94779692],[3169.7,1.6255408],[3169.8,12.61909268],[3169.9,0.0399]]]
["bitfinex","ETHUSD",1763251531779,[[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15646088],[3167.7,0.94785681],[3167.5,3.15702328]],[[3168.7,0.2431],[3169.1,0.4918],[3169.6,0.94779692],[3169.7,1.1337408],[3169.8,12.61909268]]]
["bitfinex","ETHUSD",1763251531985,[[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15646088],[3167.9,3.15666118],[3167.7,0.94785681]],[[3168.7,0.2431],[3169.1,0.4918],[3169.6,0.94779692],[3169.7,1.1337408],[3169.8,12.61909268]]]
["bitfinex","ETHUSD",1763251532211,[[3168.4,0.1805],[3168.3,0.4667],[3168.1,3.15646088],[3167.9,3.15666118],[3163.4,5.68255502]],[[3168.7,0.2431],[3169.1,0.4918],[3169.6,0.94779692],[3169.7,1.1337408],[3169.8,12.61909268]]]
["bitfinex","ETHUSD",1763251532413,[[3168.3,0.4667],[3167.6,1.62589964],[3167.2,3.56280695],[3166.5,3.15796372],[3166.0,3.66524928]],[[3169.1,0.4918],[3169.6,0.94779692],[3169.7,1.1337408],[3169.8,15.77386585],[3170.6,3.15397747]]]
["bitfinex","ETHUSD",1763251532585,[[3168.3,0.4667],[3168.2,0.1805],[3167.6,0.94779692],[3167.2,3.56280695],[3166.5,3.15796372]],[[3169.1,0.4918],[3169.6,0.94779692],[3169.7,1.1337408],[3169.8,15.77386585],[3170.6,3.15397747]]]
["bitfinex","ETHUSD",1763251532784,[[3168.3,0.4667],[3168.2,0.1805],[3168.1,3.15645314],[3167.9,3.15665977],[3167.5,3.15702459]],[[3168.9,1.1337408],[3169.0,6.31113916],[3169.1,0.4918],[3169.3,3.15527096],[3169.6,0.94779692]]]
["bitfinex","ETHUSD",1763251533003,[[3168.3,0.4667],[3168.2,0.1805],[3167.6,3.15692436],[3167.5,0.94779692],[3166.8,3.15769066]],[[3168.9,1.1337408],[3169.0,3.15556958],[3169.1,3.64727452],[3169.5,3.15514168],[3169.6,0.94779692]]]
["bitfinex","ETHUSD",1763251533219,[[3168.3,0.4667],[3168.2,0.1805],[3167.5,0.94779692],[3167.3,0.67816253],[3166.8,3.15769066]],[[3168.9,1.1337408],[3169.0,3.15556958],[3169.1,3.64727452],[3169.5,3.15514168],[3169.6,0.94779692]]]
["bitfinex","ETHUSD",1763251533418,[[3168.3,0.4667],[3168.2,3.33684169],[3168.0,3.15654748],[3167.7,3.15680532],[3167.5,0.94779692]],[[3168.9,1.1337408],[3169.0,3.15556958],[3169.1,3.64727452],[3169.5,3.15514168],[3169.6,0.94779692]]]
["bitfinex","ETHUSD",1763251533715,[[3168.3,0.4667],[3168.2,3.33684169],[3168.0,3.15654748],[3167.7,3.15680532],[3167.5,0.94779692]],[[3168.9,1.1337408],[3169.0,6.31113916],[3169.1,0.4918],[3169.4,3.15520106],[3172.2,3.97033303]]]
["bitfinex","ETHUSD",1763251533933,[[3168.3,0.4667],[3168.2,3.33684169],[3168.0,3.15654748],[3167.7,3.15680532],[3167.5,0.94779692]],[[3168.9,1.1337408],[3169.0,6.31113916],[3169.1,0.4918],[3169.3,0.94793169],[3169.4,3.15520106]]]
["bitfinex","ETHUSD",1763251534214,[[3168.3,0.4667],[3168.2,3.33684169],[3168.0,3.15654748],[3167.5,4.10479319],[3165.2,1.52099999]],[[3168.9,1.1337408],[3169.0,6.31113916],[3169.1,0.4918],[3169.3,0.94793169],[3169.4,3.15520106]]]
["bitfinex","ETHUSD",1763251534414,[[3168.3,0.4667],[3168.2,0.1805],[3167.8,3.1567502],[3167.5,4.10479319],[3166.0,0.34524928]],[[3168.9,1.9274088],[3169.0,6.31113916],[3169.1,0.4918],[3169.2,3.15540116],[3169.3,4.1032358]]]
["bitfinex","ETHUSD",1763251534637,[[3167.6,0.4587],[3166.7,0.1805],[3166.3,3.15824385],[3166.0,4.17524928],[3165.7,0.05]],[[3168.4,0.4659],[3168.8,0.56121727],[3168.9,1.9274088],[3169.0,9.46670874],[3169.2,3.15540116]]]
["bitfinex","ETHUSD",1763251534813,[[3166.7,0.1805],[3166.3,3.15824385],[3166.0,4.17524928],[3165.7,0.05]],[[3168.4,0.4659],[3168.8,0.56121727],[3168.9,1.9274088],[3169.0,9.46670874],[3169.2,3.15540116]]]
["bitfinex","ETHUSD",1763251534814,[[3167.3,3.15716713],[3167.2,3.15726944],[3166.8,3.15772944],[3166.7,1.12863541],[3166.6,1.1337408]],[[3168.3,0.0027],[3168.4,0.4816],[3168.5,1.1337408],[3168.6,6.31193586],[3168.7,0.405504]]]
["bitfinex","ETHUSD",1763251535113,[[3167.5,0.4587],[3167.3,3.78861079],[3166.9,3.15763095],[3166.7,1.12863541],[3166.6,1.1337408]],[[3168.5,1.1337408],[3168.6,6.31193586],[3168.7,0.405504],[3168.8,4.10394394],[3169.6,3.15504927]]]
["bitfinex","ETHUSD",1763251535317,[[3167.5,0.4587],[3167.3,3.78861079],[3167.1,3.15738903],[3166.7,4.28643414],[3166.0,3.89941097]],[[3168.5,1.1337408],[3168.6,9.46790379],[3168.7,0.405504],[3168.8,0.94813541],[3169.6,3.15504927]]]
["bitfinex","ETHUSD",1763251535516,[[3167.5,0.4587],[3167.3,3.78861079],[3167.2,3.15736087],[3166.8,3.15771892],[3166.7,1.12863541]],[[3168.4,0.4816],[3168.5,1.1337408],[3168.6,9.46790379],[3168.7,0.405504],[3168.8,0.94813541]]]
["bitfinex","ETHUSD",1763251535815,[[3167.6,0.4587],[3167.5,0.001],[3167.3,6.31443041],[3167.1,3.15741777],[3166.7,4.28644322]],[[3168.5,1.1337408],[3168.6,9.46790379],[3168.7,0.405504],[3168.8,0.94813541]]]
["bitfinex","ETHUSD",1763251535816,[[3167.6,0.4587],[3167.5,0.001],[3167.3,6.31443041],[3167.1,3.15741777],[3166.7,4.28644322]],[[3168.5,1.1337408],[3168.6,3.63756793],[3168.7,3.15593705],[3168.8,0.94813541],[3170.0,3.15467213]]]
["bitfinex","ETHUSD",1763251535984,[[3167.6,0.4587],[3167.5,0.001],[3167.3,6.31443041],[3167.2,3.15730373],[3166.7,4.28644322]],[[3168.5,1.1337408],[3168.6,6.31193586],[3168.8,0.94813541],[3169.0,3.1556082],[3169.2,0.405504]]]
["bitfinex","ETHUSD",1763251536186,[[3167.5,0.001],[3167.0,0.6392],[3166.7,1.12863541],[3166.2,3.15830903],[3166.0,0.34524928]],[[3168.5,1.1337408],[3168.6,9.46790379],[3168.8,0.94813541],[3169.2,0.405504],[3169.3,3.15530021]]]
["bitfinex","ETHUSD",1763251536386,[[3167.5,0.001],[3167.2,0.4587],[3167.1,0.001],[3167.0,3.3380038],[3166.8,3.15768245]],[[3168.4,0.77193039],[3168.5,1.1337408],[3168.6,9.46790379],[3168.8,0.94813541],[3168.9,3.15575236]]]
["bitfinex","ETHUSD",1763251536614,[[3167.5,0.001],[3167.2,0.4587],[3167.1,0.001],[3167.0,3.3380038]],[[3168.4,0.77193039],[3168.5,1.1337408],[3168.6,9.46790379],[3168.8,0.94813541],[3168.9,3.15575236]]]
["bitfinex","ETHUSD",1763251536615,[[3167.5,0.001],[3167.2,0.4587],[3167.1,3.15839551],[3167.0,0.1805],[3166.9,3.1576444]],[[3168.3,0.48089751],[3168.4,0.4816],[3168.5,1.1337408],[3168.6,9.46790379],[3168.8,0.94813541]]]
["bitfinex","ETHUSD",1763251536818,[[3167.5,0.001],[3167.2,0.4587],[3167.1,0.001],[3167.0,0.1805],[3166.6,0.94818036]],[[3167.6,0.2558],[3168.3,0.96249751],[3168.5,1.1337408],[3168.6,3.15596793],[3168.7,0.405504]]]
["bitfinex","ETHUSD",1763251537114,[[3167.5,0.001],[3167.2,0.4587],[3167.1,0.001],[3167.0,0.1805]],[[3167.6,0.2558],[3168.3,0.96249751],[3168.5,1.1337408],[3168.6,3.15596793],[3168.7,0.405504]]]
["bitfinex","ETHUSD",1763251537115,[[3167.5,0.001],[3167.2,0.4587],[3167.1,0.001],[3167.0,0.1805],[3166.8,0.001]],[[3167.6,0.2558],[3168.2,0.29033039],[3168.3,0.67216712],[3168.5,1.1337408],[3168.6,3.15596793]]]
["bitfinex","ETHUSD",1763251537316,[[3167.5,0.001],[3167.2,0.4587],[3167.1,0.001],[3167.0,0.1805],[3166.8,0.001]],[[3167.6,0.2558],[3167.8,0.1877],[3167.9,0.4816],[3168.2,0.29033039],[3168.3,0.19056712]]]
["bitfinex","ETHUSD",1763251537483,[[3167.5,0.001],[3167.2,0.4587],[3167.1,0.001],[3167.0,0.1805],[3166.8,0.001]],[[3168.3,0.19056712]]]
["bitfinex","ETHUSD",1763251537484,[[3167.5,0.4737],[3167.2,0.4587],[3167.1,3.15845548],[3167.0,0.1805],[3166.8,0.001]],[[3167.7,1.1337408],[3168.3,0.19056712],[3168.4,3.15620098],[3169.2,3.15543113],[3170.4,4.83616376]]]
["bitfinex","ETHUSD",1763251537685,[[3167.5,0.4597],[3167.2,3.15735879],[3167.1,0.001],[3167.0,3.33806004],[3166.8,0.001]],[[3167.9,1.1337408],[3168.0,3.15665095],[3168.2,3.15644275],[3168.3,0.19056712],[3168.4,0.1877]]]
["bitfinex","ETHUSD",1763251537886,[[3168.2,0.6705],[3167.5,0.4597],[3167.4,0.5],[3167.2,9.47208473],[3167.1,0.001]],[[3168.7,0.1877],[3168.8,3.15576891],[3169.0,0.4816],[3169.2,3.15540188],[3169.6,3.15500042]]]
["bitfinex","ETHUSD",1763251538113,[[3168.2,0.6705],[3167.5,0.4597],[3167.2,9.47208473],[3167.1,0.001]],[[3168.7,0.1877],[3168.8,3.15576891],[3169.0,0.4816],[3169.6,3.15500042]]]
["bitfinex","ETHUSD",1763251538114,[[3168.3,0.4727],[3168.2,0.1978],[3168.0,0.4587],[3167.5,0.001],[3167.2,9.47208473]],[[3168.7,1.94619209],[3168.8,6.31153782],[3169.0,1.4295886],[3169.1,3.15550015],[3169.6,3.15500042]]]
["bitfinex","ETHUSD",1763251538313,[[3168.3,0.4727],[3168.2,0.1978],[3168.0,0.4587],[3167.5,0.001],[3167.2,9.47208473]],[[3168.6,0.2904044],[3168.7,1.65578769],[3168.8,6.31153782],[3168.9,0.4816],[3169.0,0.9479886]]]
["bitfinex","ETHUSD",1763251538512,[[3168.3,0.4727],[3168.2,0.1978],[3168.0,0.4587],[3167.5,0.001],[3167.2,9.47208473]],[[3168.6,0.2904044],[3168.7,0.52204689],[3168.8,6.31153782],[3168.9,0.4816],[3169.0,0.9479886]]]
["bitfinex","ETHUSD",1763251539209,[[3168.3,0.4727],[3168.2,0.1978],[3168.0,0.4587],[3167.8,3.15669143],[3167.6,3.15689857]],[[3168.4,1.1337408],[3168.5,3.15606753],[3168.6,0.2904044],[3168.7,3.67792612],[3168.9,0.4816]]]
["bitfinex","ETHUSD",1763251539403,[[3168.3,0.4727],[3168.2,0.1978],[3168.0,0.4587],[3167.8,3.15669143],[3167.6,3.15689857]],[[3168.4,1.1337408],[3168.5,3.15606753],[3168.7,3.67792612],[3168.9,0.4816],[3179.9,32.151]]]
["bitfinex","ETHUSD",1763251539619,[[3168.3,0.4727],[3168.2,0.1978],[3168.0,0.4587],[3167.9,3.15665664],[3167.7,3.15686378]],[[3168.4,1.1337408],[3168.5,3.15606753],[3168.7,3.67792612],[3168.9,0.4816],[3171.2,4.46503049]]]
["bitfinex","ETHUSD",1763251539998,[[3168.3,0.4727],[3168.2,0.1978],[3168.0,0.4587],[3167.9,3.15665664],[3167.7,3.15686378]],[[3168.5,1.1337408],[3168.6,3.15599315],[3168.7,0.52204689],[3168.8,3.15578607],[3168.9,0.4816]]]
["bitfinex","ETHUSD",1763251540194,[[3168.0,0.4587],[3167.3,0.4727],[3167.1,3.15845226],[3165.0,6.49],[3164.8,1.54641152]],[[3168.4,0.29111859],[3168.5,1.1337408],[3168.6,6.3119863],[3168.7,0.52204689],[3168.9,0.4816]]]
["bitfinex","ETHUSD",1763251540394,[[3168.0,0.4587],[3167.3,0.4727],[3167.1,0.001],[3166.8,0.001],[3165.4,1.7047665]],[[3168.4,0.29111859],[3168.5,1.1337408],[3168.6,6.3119863],[3168.7,1.00364689],[3169.0,0.9479886]]]
["bitfinex","ETHUSD",1763251540596,[[3167.2,0.4587],[3167.1,0.001],[3166.8,0.001],[3165.9,3.15860476],[3165.7,0.05]],[[3168.1,0.4659],[3168.4,1.33820316],[3168.5,1.1337408],[3168.6,9.46797945],[3168.7,0.52204689]]]
["bitfinex","ETHUSD",1763251540806,[[3167.2,0.4587],[3167.1,0.001],[3167.0,3.3379669],[3166.8,0.4737],[3166.6,3.15796056]],[[3168.1,0.4659],[3168.4,1.04708457],[3168.5,1.6064408],[3168.6,9.46797945],[3168.7,0.52204689]]]
["bitfinex","ETHUSD",1763251540999,[[3167.3,3.15725309],[3167.2,0.4587],[3167.1,3.15845913],[3167.0,0.1805],[3166.8,0.4737]],[[3168.1,0.4659],[3168.2,0.2734],[3168.4,0.77368457],[3168.5,1.6064408],[3168.6,9.46797945]]]
["bitfinex","ETHUSD",1763251541410,[[3167.4,0.4587],[3167.3,3.15725309],[3167.1,3.15845913],[3167.0,0.1805],[3166.8,0.4737]],[[3167.9,3.15666529],[3168.0,0.2913689],[3168.1,3.62239663],[3168.2,0.2734],[3168.4,0.77368457]]]
["bitfinex","ETHUSD",1763251541584,[[3167.4,0.4587],[3167.1,0.001],[3167.0,0.1805],[3166.8,0.4737],[3166.5,3.15802918]],[[3167.9,3.15666529],[3168.1,3.62239663],[3168.2,0.2734],[3168.4,0.77368457],[3170.6,3.97033303]]]
["bitfinex","ETHUSD",1763251541783,[[3167.1,0.001],[3167.0,0.6392],[3166.8,0.4737],[3166.4,3.15807171],[3165.6,3.15890491]],[[3167.6,0.464],[3167.9,6.31333058],[3168.4,0.77368457],[3168.5,1.6064408],[3168.6,3.15603123]]]
["bitfinex","ETHUSD",1763251541983,[[3167.1,0.001],[3167.0,0.6392],[3166.8,3.1587006],[3166.2,3.15831457],[3165.9,3.1586484]],[[3167.6,0.755313],[3167.8,1.4090408],[3167.9,6.31333058],[3168.4,3.92990468],[3168.8,3.15581319]]]
["bitfinex","ETHUSD",1763251542188,[[3167.1,0.001],[3166.8,0.001],[3166.7,0.6392],[3166.4,0.6392],[3165.7,3.15881111]],[[3167.6,1.030613],[3167.8,1.1337408],[3167.9,9.46999587],[3168.1,3.15649159],[3168.4,3.92990468]]]
["bitfinex","ETHUSD",1763251542411,[[3167.1,0.001],[3166.8,0.001],[3166.7,0.6392],[3165.7,3.15881111],[3164.8,2.5408381]],[[3167.6,1.24704838],[3167.8,1.7729408],[3167.9,9.46999587],[3168.1,3.15649159],[3168.4,3.92990468]]]
["bitfinex","ETHUSD",1763251542736,[[3167.1,0.001],[3166.8,0.001],[3166.4,0.4587],[3166.1,0.12644882],[3165.1,3.20943578]],[[3167.6,1.24704838],[3167.8,1.7729408],[3167.9,9.46999587],[3168.0,0.405504],[3168.1,3.15649159]]]
["bitfinex","ETHUSD",1763251542939,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.2,3.15835434],[3165.8,3.15872552]],[[3167.6,1.24704838],[3167.8,1.7729408],[3167.9,9.46999587],[3168.0,0.405504],[3168.1,3.15649159]]]
["bitfinex","ETHUSD",1763251543116,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.4,3.15812009],[3166.2,3.15835434]],[[3167.6,1.24727676],[3167.8,1.7729408],[3167.9,9.46999587],[3168.0,0.405504],[3168.1,3.15649159]]]
["bitfinex","ETHUSD",1763251543321,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.3,3.15819537],[3166.1,3.15839991]],[[3167.6,1.24727676],[3167.8,1.7729408],[3167.9,9.46999587],[3168.1,3.15649159]]]
["bitfinex","ETHUSD",1763251543322,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.3,3.15819537],[3166.1,3.15839991]],[[3167.6,4.80974502],[3167.8,4.92980069],[3167.9,3.15666529],[3168.1,3.15649159],[3169.0,6.47565213]]]
["bitfinex","ETHUSD",1763251543521,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.4,3.15814748],[3166.2,3.15835631]],[[3167.6,4.80974502],[3167.8,4.92980069],[3167.9,3.15666529],[3168.1,3.15649159],[3169.0,6.47565213]]]
["bitfinex","ETHUSD",1763251544131,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.4,3.15815016],[3166.2,3.15835899]],[[3167.6,4.80974502],[3167.8,4.92980069],[3167.9,3.15666529],[3168.1,3.15649159],[3169.0,6.47565213]]]
["bitfinex","ETHUSD",1763251544324,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.5,3.15800254],[3166.3,3.1582568]],[[3167.6,4.80974502],[3167.8,4.92980069],[3167.9,3.15666529],[3168.1,3.15649159],[3169.0,6.47565213]]]
["bitfinex","ETHUSD",1763251544646,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.5,3.15800254],[3166.3,3.1582568]],[[3167.6,4.80974502],[3167.8,4.92980069],[3167.9,3.15666529],[3168.1,3.15649159],[3168.9,4.14734106]]]
["bitfinex","ETHUSD",1763251545145,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.5,3.15805883],[3166.3,3.15825049]],[[3167.6,4.80974502],[3167.8,4.92980069],[3167.9,3.15666529],[3168.1,3.15649159],[3168.9,4.14734106]]]
["bitfinex","ETHUSD",1763251545558,[[3167.1,0.001],[3166.8,0.001],[3166.6,3.6166577],[3166.3,3.15825049],[3164.2,5.43336319]],[[3167.6,4.80974502],[3167.8,4.92980069],[3167.9,3.15666529],[3168.1,3.15649159],[3168.9,4.14734106]]]
["bitfinex","ETHUSD",1763251545713,[[3167.1,0.001],[3166.8,0.001],[3166.6,0.4587],[3166.3,3.15823773],[3164.6,3.32]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.9,4.14734106]]]
["bitfinex","ETHUSD",1763251545909,[[3167.1,0.001],[3166.8,0.001],[3164.4,0.05]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.9,4.14734106]]]
["bitfinex","ETHUSD",1763251545910,[[3167.1,0.001],[3166.8,0.001],[3164.4,0.05],[3164.1,3.32],[3163.8,3.16075449]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.9,4.14734106]]]
["bitfinex","ETHUSD",1763251546115,[[3167.1,0.001],[3166.8,0.001],[3166.1,0.4587],[3165.7,0.12646201],[3165.5,3.15901911]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,0.44297415]]]
["bitfinex","ETHUSD",1763251546352,[[3167.1,0.001],[3166.8,0.001],[3166.0,3.33901856],[3165.8,3.15874426],[3165.5,3.15901911]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,0.44297415]]]
["bitfinex","ETHUSD",1763251546661,[[3167.1,0.001],[3166.8,0.001],[3166.0,0.1805],[3165.9,0.4587],[3165.6,3.15894166]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,0.44297415]]]
["bitfinex","ETHUSD",1763251546836,[[3167.1,0.001],[3166.8,0.001],[3166.0,0.1805],[3165.9,0.4587],[3164.7,3.15980527]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,0.44297415]]]
["bitfinex","ETHUSD",1763251547043,[[3167.1,0.001],[3166.8,0.001],[3166.0,0.1805],[3165.9,0.4587],[3164.1,4.8651523]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,0.44297415]]]
["bitfinex","ETHUSD",1763251547237,[[3167.1,0.001],[3166.8,0.001],[3166.0,0.1805],[3165.9,0.4587],[3165.6,3.15895737]],[[3167.6,5.94348582],[3167.8,3.79605989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,0.44297415]]]
["bitfinex","ETHUSD",1763251547410,[[3167.1,0.001],[3166.8,0.001],[3166.0,0.1805],[3165.9,0.4587],[3165.6,3.15895737]],[[3167.6,5.94348582],[3167.8,3.15685989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,3.76297415]]]
["bitfinex","ETHUSD",1763251547619,[[3167.1,0.001],[3166.8,0.001],[3166.0,0.1805],[3165.9,0.4587],[3163.6,3.91614083]],[[3167.6,5.94348582],[3167.8,3.15685989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,3.76297415]]]
["bitfinex","ETHUSD",1763251547843,[[3167.1,0.001],[3166.8,0.001],[3166.0,0.1805],[3165.2,1.1337408],[3163.6,3.29564638]],[[3167.6,5.94348582],[3167.8,3.15685989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.2,3.76297415]]]
["bitfinex","ETHUSD",1763251548156,[[3167.1,0.001],[3166.8,0.001],[3166.5,0.4587],[3166.0,3.33902608],[3165.9,3.15857766]],[[3167.6,5.94348582],[3167.8,3.15685989],[3167.9,3.15666529],[3168.1,3.15649159],[3168.7,3.83458204]]]
["bitfinex","ETHUSD",1763251548356,[[3166.5,0.4117],[3166.0,3.33902608],[3165.8,3.15874023],[3165.1,3.15940084],[3164.9,1.1337408]],[[3167.4,0.405504],[3167.5,1.4555408],[3167.6,10.44286954],[3167.8,3.15685989],[3168.1,3.15649159]]]
["bitfinex","ETHUSD",1763251548515,[[3166.5,0.4117],[3166.0,3.33902608],[3165.9,3.15861835],[3165.1,3.15940084],[3164.9,1.1337408]],[[3167.5,1.4555408],[3167.6,10.44286954],[3167.8,3.15685989],[3168.1,3.15649159]]]
["bitfinex","ETHUSD",1763251548516,[[3166.5,0.4117],[3166.0,3.33902608],[3165.9,3.15861835],[3165.1,3.15940084],[3164.9,1.1337408]],[[3167.2,0.408704],[3167.3,0.29154138],[3167.5,2.04988938],[3167.6,9.68732816],[3167.8,3.15685989]]]
["bitfinex","ETHUSD",1763251548722,[[3166.5,0.4117],[3166.0,6.49758577],[3165.6,3.15889486],[3165.3,3.15921054],[3165.1,3.15940084]],[[3167.1,0.29154138],[3167.2,0.0032],[3167.4,0.4816],[3167.5,1.72808938],[3167.6,9.68732816]]]
["bitfinex","ETHUSD",1763251549058,[[3166.5,0.4117],[3166.0,9.65614546],[3165.7,3.1587943],[3165.5,4.29275313],[3164.9,0.05]],[[3167.0,0.29154138],[3167.5,0.59434858],[3167.6,3.37339964],[3167.7,3.15686462],[3168.0,0.4816]]]
["bitfinex","ETHUSD",1763251549211,[[3166.0,6.49758577],[3165.9,0.1898],[3165.5,1.1337408],[3165.2,3.15934384],[3164.9,0.05]],[[3166.9,0.29154138],[3167.4,0.4816],[3167.5,1.72808938],[3167.6,6.5303639],[3167.9,3.15667801]]]
["bitfinex","ETHUSD",1763251549416,[[3166.1,0.66873858],[3166.0,6.49758577],[3165.9,0.1898],[3165.5,1.1337408],[3165.2,3.15934384]],[[3166.8,0.29154138],[3167.4,0.4816],[3167.5,1.72808938],[3167.6,9.68732816],[3167.9,3.15667801]]]
["bitfinex","ETHUSD",1763251549645,[[3166.2,3.15836017],[3166.1,3.82712918],[3166.0,0.1805],[3165.9,0.1898],[3165.7,3.15882762]],[[3166.7,0.29154138],[3167.1,3.15750289],[3167.3,3.15729546],[3167.4,1.6153408],[3167.5,0.59434858]]]
["bitfinex","ETHUSD",1763251549848,[[3166.2,3.15836017],[3166.1,3.82712918],[3166.0,0.1805],[3165.9,0.1898],[3165.7,3.15882762]],[[3166.6,0.29154138],[3167.0,3.15756737],[3167.2,3.15737007],[3167.4,1.6153408],[3167.5,0.59434858]]]
["bitfinex","ETHUSD",1763251550066,[[3166.2,3.15836017],[3166.1,3.82712918],[3166.0,0.1805],[3165.9,0.1898],[3165.7,3.15882762]],[[3167.0,3.15756737],[3167.2,3.15737007],[3167.4,1.6153408],[3167.5,0.59434858],[3178.6,0.071]]]
["bitfinex","ETHUSD",1763251550396,[[3166.5,0.4727],[3166.3,0.4587],[3166.0,0.1805],[3165.9,3.34845327],[3165.7,3.15881455]],[[3166.9,1.42580376],[3167.0,6.31513474],[3167.1,0.4816],[3167.2,3.15739355],[3167.4,3.15722071]]]
["bitfinex","ETHUSD",1763251550565,[[3166.3,0.4587],[3166.0,0.1805],[3165.9,3.34845327],[3165.7,3.15881455],[3164.1,1.7047665]],[[3166.8,0.29206296],[3166.9,1.56899754],[3167.0,6.79673474],[3167.2,3.15739355],[3167.4,3.15722071]]]
["bitfinex","ETHUSD",1763251550739,[[3166.3,0.4087],[3166.0,0.1805],[3165.9,0.1898],[3165.7,3.15881455],[3165.5,3.15901493]],[[3166.9,1.56899754],[3167.0,6.79673474],[3167.4,3.15722071]]]
["bitfinex","ETHUSD",1763251550740,[[3166.3,0.4087],[3166.0,0.1805],[3165.9,0.1898],[3165.7,3.15881455],[3165.5,3.15901493]],[[3166.7,0.29206296],[3166.9,1.56899754],[3167.0,9.95430211],[3167.4,3.56272471],[3168.5,3.15609071]]]
["bitfinex","ETHUSD",1763251550940,[[3166.0,0.1805],[3165.9,0.1898],[3165.3,1.1337408],[3165.2,3.15931469],[3164.9,1.1337408]],[[3166.6,0.29206296],[3166.9,1.44949754],[3167.0,6.31513474],[3167.2,3.1574247],[3167.4,3.56272471]]]
["bitfinex","ETHUSD",1763251551181,[[3166.0,0.1805],[3165.9,0.1898],[3164.8,1.3315408],[3164.4,3.16012923],[3163.2,7.9312606]],[[3166.5,0.29206296],[3166.9,1.44949754],[3167.0,9.47270211],[3167.2,0.1877],[3167.4,0.405504]]]
["bitfinex","ETHUSD",1763251551369,[[3166.8,0.4727],[3166.0,9.65616957],[3165.9,0.1898],[3165.6,3.15889531],[3165.4,4.29282584]],[[3167.5,0.59434858],[3167.6,0.40413538],[3167.8,0.4816],[3168.6,3.15600768],[3169.0,3.32]]]
["bitfinex","ETHUSD",1763251551675,[[3166.0,3.33905019],[3165.9,0.1898],[3165.4,1.1337408],[3165.3,3.1591988],[3165.1,3.15942985]],[[3166.9,0.4659],[3167.1,3.1575497],[3167.3,3.15734066],[3167.4,1.86699891],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251551882,[[3166.0,3.33905019],[3165.9,0.1898],[3165.8,3.15869947],[3165.4,1.1337408],[3165.3,3.1591988]],[[3166.8,0.29195811],[3167.1,3.1575497],[3167.3,3.15734066],[3167.4,1.5750408],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251552088,[[3166.8,0.4727],[3166.0,3.33905019],[3165.9,0.1898],[3165.8,3.15869947],[3165.4,1.1337408]],[[3167.1,3.1575497],[3167.3,3.15734066],[3167.4,1.5750408],[3167.6,0.40413538],[3169.3,5.41379764]]]
["bitfinex","ETHUSD",1763251552252,[[3166.8,0.4727],[3166.0,3.33905019],[3165.9,0.1898],[3165.8,3.15869947],[3165.4,1.1337408]],[[3167.0,0.29195028],[3167.1,3.1575497],[3167.3,3.15734066],[3167.4,1.5750408],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251552451,[[3166.8,0.4727],[3166.0,3.33905019],[3165.9,0.1898],[3165.8,3.15869947],[3165.4,1.1337408]],[[3166.9,0.29195028],[3167.1,3.1575497],[3167.3,3.15734066],[3167.4,1.5750408],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251552654,[[3166.0,10.15616957],[3165.9,0.1898],[3165.8,3.15869947],[3165.4,1.1337408],[3164.5,5.02952414]],[[3166.9,0.29195028],[3167.3,3.15726766],[3167.4,1.1337408],[3167.5,3.15708744],[3167.6,0.88573538]]]
["bitfinex","ETHUSD",1763251552850,[[3166.8,0.9314],[3166.1,1.03459696],[3166.0,9.65616957],[3165.9,0.1898],[3165.8,3.15869947]],[[3167.3,1.1337408],[3167.4,3.15719143],[3167.6,4.04271225],[3169.3,4.46529651],[3172.6,13.6125704]]]
["bitfinex","ETHUSD",1763251553050,[[3166.8,0.4727],[3166.1,1.49329696],[3166.0,6.49760988],[3165.9,0.1898],[3165.8,3.15869947]],[[3167.2,0.29193307],[3167.3,1.6153408],[3167.4,6.31438286],[3167.6,0.40413538],[3167.8,3.5623253]]]
["bitfinex","ETHUSD",1763251553250,[[3166.8,0.4727],[3166.5,0.4587],[3166.1,1.49329696],[3166.0,6.49760988],[3165.9,0.1898]],[[3167.3,1.6153408],[3167.4,6.31438286],[3167.6,0.40413538],[3167.8,3.5623253]]]
["bitfinex","ETHUSD",1763251553251,[[3166.8,0.4727],[3166.5,0.4587],[3166.1,1.03459696],[3166.0,6.49760988],[3165.9,0.1898]],[[3167.1,0.29193307],[3167.3,1.6153408],[3167.4,6.31438286],[3167.6,0.40413538],[3167.8,3.5623253]]]
["bitfinex","ETHUSD",1763251553482,[[3166.4,0.4587],[3166.0,6.49760988],[3165.9,0.1898],[3165.6,3.15891207],[3164.8,0.1978]],[[3166.9,0.4258],[3167.0,0.29193307],[3167.2,0.4816],[3167.3,1.1337408],[3167.4,6.31438286]]]
["bitfinex","ETHUSD",1763251553692,[[3166.4,0.4587],[3166.0,6.49760988],[3165.9,0.1898],[3165.7,3.15882218],[3165.6,3.15891207]],[[3166.9,0.4258],[3167.2,0.4816],[3167.3,1.1337408],[3167.4,6.31438286]]]
["bitfinex","ETHUSD",1763251553693,[[3166.4,0.4587],[3166.0,6.49760988],[3165.9,0.1898],[3165.7,3.15882218],[3165.6,3.15891207]],[[3166.8,0.29193307],[3166.9,0.4258],[3167.2,0.4816],[3167.3,1.1337408],[3167.4,6.31438286]]]
["bitfinex","ETHUSD",1763251553876,[[3166.4,0.4587],[3166.2,3.15832266],[3166.1,0.001],[3166.0,3.33903731],[3165.9,0.1898]],[[3166.7,0.29193307],[3167.0,4.29131121],[3167.2,3.63898559],[3167.6,3.56116566],[3168.0,3.27612189]]]
["bitfinex","ETHUSD",1763251554082,[[3166.4,0.4587],[3166.3,3.15824348],[3166.1,3.15945812],[3166.0,0.1805],[3165.9,0.1898]],[[3166.6,0.29193307],[3167.1,4.29120768],[3167.2,0.4816],[3167.6,3.56116566],[3168.0,3.27612189]]]
["bitfinex","ETHUSD",1763251554292,[[3166.4,3.61685002],[3166.3,3.15825396],[3166.1,0.001],[3166.0,0.1805],[3165.9,3.34840696]],[[3167.3,3.1573319],[3167.4,1.1337408],[3167.5,3.15708903],[3167.6,0.88573538],[3167.7,1.1337408]]]
["bitfinex","ETHUSD",1763251554589,[[3166.5,0.4727],[3166.4,3.61685002],[3166.3,3.15825396],[3166.1,0.001],[3166.0,0.1805]],[[3167.2,1.85471944],[3167.3,3.1573319],[3167.4,3.15717367],[3167.5,0.4816],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251554745,[[3166.5,0.9314],[3166.4,3.15815002],[3166.3,3.15823419],[3166.1,0.001],[3166.0,0.1805]],[[3167.1,0.29187137],[3167.2,1.56284807],[3167.3,3.1573319],[3167.4,3.15717367],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251554946,[[3166.5,0.9314],[3166.4,3.15815002],[3166.3,3.15823419],[3166.1,0.001],[3166.0,0.1805]],[[3167.0,0.29187137],[3167.2,1.56284807],[3167.3,3.1573319],[3167.4,3.15717367],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251555241,[[3166.5,0.9314],[3166.4,3.15815002],[3166.3,3.15821927],[3166.1,0.001],[3166.0,0.1805]],[[3166.9,0.29187137],[3167.2,1.56284807],[3167.3,3.1573319],[3167.4,3.1572029],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251555440,[[3166.5,0.9314],[3166.4,3.15815002],[3166.3,3.15821927],[3166.1,0.001],[3166.0,0.1805]],[[3166.8,0.29187137],[3167.2,1.56284807],[3167.3,3.1573319],[3167.4,3.1572029],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251555645,[[3166.2,0.4587],[3166.1,0.001],[3166.0,3.3390368],[3165.9,0.1898],[3165.8,3.159751]],[[3167.2,1.56284807],[3167.3,3.1573319]]]
["bitfinex","ETHUSD",1763251555646,[[3166.2,0.4587],[3166.1,0.001],[3166.0,3.3390368],[3165.9,0.1898],[3165.8,3.159751]],[[3166.7,0.29187137],[3167.1,0.4816],[3167.2,1.56284807],[3167.3,9.4719957],[3167.6,3.56115661]]]
["bitfinex","ETHUSD",1763251555884,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844483],[3165.8,0.001]],[[3166.6,0.29187137],[3166.7,1.1337408],[3166.8,3.15780249],[3167.0,3.15758836],[3167.1,0.953618]]]
["bitfinex","ETHUSD",1763251556186,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844483],[3165.8,0.001]],[[3166.5,0.29187137],[3166.7,1.1337408],[3166.8,3.15780249],[3167.0,3.15758836],[3167.1,0.953618]]]
["bitfinex","ETHUSD",1763251556380,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844483],[3165.8,0.001]],[[3167.0,3.15758836],[3167.1,0.953618]]]
["bitfinex","ETHUSD",1763251556381,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844483],[3165.8,0.001]],[[3166.4,0.29187137],[3166.9,4.29144457],[3167.0,3.15758836],[3167.1,0.953618],[3167.5,3.15709892]]]
["bitfinex","ETHUSD",1763251556567,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,3.33905255],[3165.9,0.1898],[3165.8,0.001]],[[3166.9,4.29144457],[3167.1,0.953618],[3167.5,3.15709892],[3167.6,0.40413538],[3168.0,3.27616463]]]
["bitfinex","ETHUSD",1763251556881,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,3.33905255],[3165.9,0.1898],[3165.8,0.001]],[[3166.8,0.7209474],[3166.9,4.29144457],[3167.1,0.953618],[3167.5,3.15709892],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251557057,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,3.33905255],[3165.9,0.1898],[3165.8,0.001]],[[3166.7,0.29180294],[3166.8,0.42914446],[3166.9,4.29144457],[3167.1,4.1111702],[3167.5,3.15709892]]]
["bitfinex","ETHUSD",1763251557258,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,3.33905255],[3165.9,0.1898],[3165.8,0.001]],[[3166.6,0.29180294],[3166.8,0.42914446],[3166.9,4.29144457],[3167.1,4.1111702],[3167.5,3.15709892]]]
["bitfinex","ETHUSD",1763251557488,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844079],[3165.8,0.001]],[[3166.5,0.29180294],[3166.8,0.42914446],[3166.9,4.29144457],[3167.1,4.1111702],[3167.5,3.15709892]]]
["bitfinex","ETHUSD",1763251557803,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844079],[3165.8,0.001]],[[3166.8,0.42914446],[3166.9,4.29144457],[3167.0,3.15756257],[3167.1,0.953618],[3167.4,3.15721215]]]
["bitfinex","ETHUSD",1763251558004,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844079],[3165.8,0.001]],[[3166.7,1.42552292],[3166.8,3.5869294],[3167.0,3.15756257],[3167.1,0.953618],[3167.4,3.15721215]]]
["bitfinex","ETHUSD",1763251558201,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844079],[3165.8,0.001]],[[3166.6,0.29178212],[3166.7,1.1337408],[3166.8,3.5869294],[3167.0,3.15756257],[3167.1,0.953618]]]
["bitfinex","ETHUSD",1763251558406,[[3166.2,0.4587],[3166.1,3.15944712],[3166.0,0.1805],[3165.9,3.34844079],[3165.8,0.001]],[[3166.5,0.29178212],[3166.7,1.1337408],[3166.8,3.5869294],[3167.0,3.15756257],[3167.1,0.953618]]]
["bitfinex","ETHUSD",1763251558605,[[3166.2,3.61705045],[3166.1,0.001],[3166.0,3.33903421],[3165.9,0.1898],[3165.8,0.001]],[[3166.7,1.1337408],[3166.8,3.5869294],[3167.0,3.15756257],[3167.1,0.953618],[3178.0,15.88133211]]]
["bitfinex","ETHUSD",1763251558806,[[3166.6,0.4727],[3166.2,3.61705045],[3166.1,0.001],[3166.0,0.1805],[3165.9,0.1898]],[[3166.7,1.1337408],[3166.8,0.42914446],[3167.1,0.953618],[3167.6,3.56111171],[3175.9,19.8516651]]]
["bitfinex","ETHUSD",1763251558977,[[3166.6,0.4727],[3166.3,0.4587],[3166.2,6.31671062],[3166.1,0.001],[3166.0,0.1805]],[[3166.7,0.29177977],[3167.1,0.4816],[3167.5,1.1337408],[3167.6,0.40413538],[3167.8,3.56232515]]]
["bitfinex","ETHUSD",1763251559177,[[3166.6,0.9314],[3166.2,6.31671062],[3166.1,0.001],[3166.0,0.1805],[3163.7,1.56897405]],[[3166.7,0.29177977],[3167.1,3.15746416],[3167.2,1.1337408],[3167.3,3.63886666],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251559399,[[3166.6,0.9314],[3166.2,6.31671062],[3166.1,0.001],[3166.0,0.1805],[3164.3,8.695017]],[[3166.7,0.29177977],[3167.1,3.15746416],[3167.2,1.1337408],[3167.3,3.63886666],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251559908,[[3166.6,0.9314],[3166.2,6.31671062],[3166.1,0.001],[3166.0,0.1805],[3164.3,8.695017]],[[3166.7,0.29177977],[3167.2,4.29114572],[3167.3,0.4816],[3167.4,3.15716752],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251560076,[[3166.1,0.001],[3166.0,3.33902666],[3165.8,0.001],[3164.8,3.35749176],[3164.3,6.9902505]],[[3166.7,1.85132057],[3166.8,3.15782512],[3167.0,3.15764217],[3167.4,3.15720673],[3167.5,1.1337408]]]
["bitfinex","ETHUSD",1763251560279,[[3166.1,0.4597],[3166.0,6.49758635],[3165.8,0.001],[3165.6,3.15892582],[3164.8,3.35749176]],[[3166.6,0.29177977],[3166.7,0.4258],[3166.8,1.1337408],[3166.9,3.15769416],[3167.0,0.481]]]
["bitfinex","ETHUSD",1763251560506,[[3166.1,0.4597],[3166.0,6.49758635],[3165.8,0.001],[3165.6,3.15892582],[3164.8,3.35749176]],[[3166.5,0.29177977],[3167.0,3.15759977],[3167.2,3.15738773],[3167.6,3.56113519],[3167.9,3.15669793]]]
["bitfinex","ETHUSD",1763251560806,[[3166.1,0.4597],[3166.0,6.49758635],[3165.8,0.001],[3165.6,3.15892582],[3165.3,3.15920585]],[[3166.9,3.15768151],[3167.0,1.1337408],[3167.1,3.63906947],[3167.5,3.1570997],[3167.6,0.40413538]]]
["bitfinex","ETHUSD",1763251560981,[[3166.1,0.4597],[3166.0,9.65614604],[3165.8,0.001],[3164.9,0.455504],[3164.7,3.15980969]],[[3166.8,0.72095174],[3167.6,0.88573538],[3168.7,0.63067415],[3169.4,3.15517441],[3171.8,3.15287849]]]
["bitfinex","ETHUSD",1763251561200,[[3166.1,0.4597],[3166.0,9.65614604],[3165.8,0.001],[3165.4,3.15913098],[3164.9,0.455504]],[[3166.7,0.29180951],[3167.4,1.1337408],[3167.5,3.15707242],[3167.6,2.01947618],[3167.9,3.15671754]]]
["bitfinex","ETHUSD",1763251561513,[[3166.1,0.4597],[3166.0,9.65614604],[3165.8,0.001],[3165.4,3.15913098],[3164.9,0.455504]],[[3167.4,1.1337408],[3167.5,3.15707242],[3167.6,2.01947618]]]
["bitfinex","ETHUSD",1763251561514,[[3166.1,0.4597],[3166.0,9.65614604],[3165.8,0.001],[3165.4,3.15913098],[3165.1,3.15936979]],[[3166.6,0.29194484],[3167.1,1.1337408],[3167.2,3.1574394],[3167.4,3.15723148],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251561690,[[3166.1,0.4597],[3166.0,9.65614604],[3165.8,0.001],[3165.4,3.15913098],[3165.1,3.15936979]],[[3167.0,0.29194484],[3167.1,1.1337408],[3167.2,3.1574394],[3167.4,3.15723148],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251561878,[[3166.5,0.4727],[3166.2,0.60824702],[3166.1,0.4597],[3166.0,9.65614604],[3165.8,0.001]],[[3166.9,0.29194484],[3167.1,1.1337408],[3167.2,3.1574394],[3167.4,3.15723148],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251562075,[[3166.2,0.60824702],[3166.1,0.4597],[3166.0,9.65614604],[3165.8,0.001]],[[3166.9,0.29194484],[3167.1,1.1337408],[3167.2,3.1574394],[3167.4,3.15723148],[3167.5,0.4816]]]
["bitfinex","ETHUSD",1763251562076,[[3166.3,9.47478129],[3166.2,1.10824702],[3166.1,3.61812523],[3166.0,0.1805],[3165.8,0.001]],[[3166.8,0.29194484],[3167.5,1.1337408],[3167.6,0.21643538],[3167.8,0.4816],[3168.0,0.1195]]]
["bitfinex","ETHUSD",1763251562313,[[3166.3,6.77522086],[3166.2,1.10824702],[3166.1,3.15942441],[3166.0,0.1805],[3165.8,0.001]],[[3167.4,0.21316051],[3167.6,1.83177618],[3168.0,0.1195],[3168.7,3.34365889],[3169.0,0.1877]]]
["bitfinex","ETHUSD",1763251562516,[[3166.7,0.4727],[3166.4,0.4587],[3166.3,6.31652086],[3166.2,0.60824702],[3166.1,3.15942441]],[[3167.4,1.1337408],[3167.5,3.63866393],[3167.6,0.21643538],[3167.9,3.15669921],[3168.0,0.1195]]]
["bitfinex","ETHUSD",1763251562714,[[3166.7,0.4727],[3166.4,0.4587],[3166.3,6.31652086],[3166.2,0.60824702],[3166.1,3.15942441]],[[3167.3,0.47724047],[3167.4,1.1337408],[3167.5,3.63866393],[3167.6,0.21643538],[3167.9,3.15669921]]]
["bitfinex","ETHUSD",1763251563017,[[3166.7,0.4727],[3166.3,6.31652086],[3166.2,0.60824702],[3166.1,3.15942441],[3163.4,3.97778851]],[[3167.3,0.47724047],[3167.4,1.1337408],[3167.5,3.63866393],[3167.6,0.21643538],[3167.9,3.15669921]]]
["bitfinex","ETHUSD",1763251563205,[[3166.7,0.9314],[3166.3,6.31652086],[3166.2,3.76655619],[3166.1,0.001],[3165.8,3.15971014]],[[3167.3,0.47724047],[3167.4,1.1337408],[3167.5,3.63866393],[3167.6,3.37340678],[3168.0,3.27609923]]]
["bitfinex","ETHUSD",1763251563405,[[3167.2,0.6705],[3166.7,0.4587],[3166.3,9.47478129],[3166.2,0.60824702],[3166.1,0.001]],[[3167.6,0.21643538],[3167.9,3.63828402],[3168.0,0.1195],[3169.0,3.34330596],[3169.2,0.15478315]]]
["bitfinex","ETHUSD",1763251563607,[[3167.3,0.4727],[3167.2,0.1978],[3166.8,0.4587],[3166.3,9.47478129],[3166.2,0.60824702]],[[3167.6,0.21643538],[3167.8,3.15679067],[3167.9,0.4816],[3168.0,0.1195],[3168.2,3.56191302]]]
["bitfinex","ETHUSD",1763251563796,[[3166.8,0.4587],[3166.3,9.47478129],[3166.2,0.60824702],[3166.0,0.1805],[3165.5,3.16003464]],[[3167.6,3.37340318],[3167.8,1.1337408],[3168.0,0.1195],[3168.1,3.15650719],[3168.2,0.405504]]]
["bitfinex","ETHUSD",1763251563997,[[3166.8,3.61640417],[3166.6,3.15791179],[3166.3,3.15826043],[3166.2,0.60824702],[3166.0,0.1805]],[[3167.4,1.1337408],[3167.5,4.29081552],[3167.6,0.69803538],[3167.7,3.15686658],[3168.0,0.1195]]]
["bitfinex","ETHUSD",1763251564306,[[3166.8,3.61640417],[3166.7,3.1578469],[3166.3,3.15826043],[3166.2,0.60824702],[3166.0,0.1805]],[[3167.4,1.1337408],[3167.5,3.15707472],[3167.6,0.69803538],[3167.7,3.15686658],[3168.0,0.1195]]]
["bitfinex","ETHUSD",1763251564513,[[3166.2,0.4856],[3166.0,0.1805],[3165.8,3.15975806],[3165.5,0.001],[3165.4,1.1337408]],[[3166.9,0.453],[3167.3,0.454],[3167.4,1.1337408],[3167.5,6.31418361],[3167.6,0.21643538]]]
["bitfinex","ETHUSD",1763251564818,[[3166.3,0.0315826],[3166.2,3.1583309],[3166.0,0.1805],[3165.8,0.001],[3165.5,0.001]],[[3167.3,0.42908155],[3167.4,1.1337408],[3167.5,6.31418361],[3167.6,6.51643538],[3167.7,3.56238405]]]
["bitfinex","ETHUSD",1763251565022,[[3166.8,0.4552],[3166.3,0.5171826],[3166.2,6.31669107],[3166.0,0.1805],[3165.9,3.34837912]],[[3167.3,0.42908155],[3167.4,1.6053408],[3167.5,6.31418361],[3167.6,6.51643538],[3167.7,3.56238405]]]
["bitfinex","ETHUSD",1763251565534,[[3166.8,0.4552],[3166.6,0.4856],[3166.3,0.0315826],[3166.2,6.31669107],[3166.0,0.1805]],[[3167.3,0.42908155],[3167.4,1.6053408],[3167.5,6.31418361],[3167.6,6.51643538],[3167.7,3.56238405]]]
["bitfinex","ETHUSD",1763251565833,[[3166.8,0.4552],[3166.6,0.4856],[3166.2,6.31669107],[3166.0,3.3389693],[3165.9,0.1898]],[[3167.3,0.42908155],[3167.4,1.1337408],[3167.5,6.31418361],[3167.6,6.51643538],[3167.9,3.15673249]]]
["bitfinex","ETHUSD",1763251566028,[[3166.8,0.9408],[3166.0,3.3389693],[3165.9,0.1898],[3165.0,3.83],[3163.5,1.51345283]],[[3167.3,0.42908155],[3167.4,1.1337408],[3167.5,3.62866393],[3167.6,6.51643538],[3167.8,3.15681519]]]
["bitfinex","ETHUSD",1763251566338,[[3166.8,0.9408],[3166.6,3.15790682],[3166.4,3.15811168],[3166.0,3.3389693],[3165.9,0.1898]],[[3167.2,1.1337408],[3167.3,3.58640855],[3167.5,3.62866393],[3167.6,6.51643538],[3167.8,3.15681519]]]
["bitfinex","ETHUSD",1763251566534,[[3166.8,0.9408],[3166.7,3.15785568],[3166.5,3.15805993],[3166.1,3.15942185],[3166.0,0.1805]],[[3167.2,1.1337408],[3167.3,3.157327],[3167.5,3.62866393],[3167.6,6.51643538],[3167.8,3.15681519]]]
["bitfinex","ETHUSD",1763251566737,[[3166.8,0.9408],[3166.6,3.15795954],[3166.4,3.15815906],[3166.1,0.001],[3166.0,0.1805]],[[3167.2,1.1337408],[3167.3,3.157327],[3167.4,3.15717301],[3167.5,0.4716],[3167.6,6.51643538]]]
["bitfinex","ETHUSD",1763251566938,[[3166.8,0.9408],[3166.7,3.15782713],[3166.4,3.15807932],[3166.1,3.159409],[3166.0,0.1805]],[[3167.2,1.1337408],[3167.3,3.157327],[3167.5,0.4716],[3167.6,6.51643538],[3168.7,3.34366604]]]
["bitfinex","ETHUSD",1763251567236,[[3166.8,0.4552],[3166.2,3.15832794],[3166.1,0.001],[3166.0,0.1805],[3165.8,3.15969567]],[[3167.3,1.1337408],[3167.4,3.15718555],[3167.5,0.4716],[3167.6,6.51643538],[3168.0,3.2761338]]]
["bitfinex","ETHUSD",1763251567399,[[3167.1,0.4552],[3166.9,0.4856],[3166.3,9.47478129],[3166.1,0.001],[3166.0,0.1805]],[[3167.5,4.76243983],[3167.6,9.67346001],[3168.0,0.1195],[3168.5,3.15612363],[3168.7,0.1877]]]
["bitfinex","ETHUSD",1763251567601,[[3167.1,0.4552],[3166.9,0.4856],[3166.3,9.47478129],[3166.1,0.001],[3166.0,3.33900121]],[[3167.5,1.44358998],[3167.6,3.37341708],[3167.8,3.15677892],[3168.0,0.1195],[3168.1,6.3]]]
["bitfinex","ETHUSD",1763251567834,[[3167.4,0.4552],[3167.2,0.4856],[3167.1,0.1953],[3166.3,9.47478129],[3166.1,0.001]],[[3167.5,1.1337408],[3168.0,0.1195],[3168.1,6.7716],[3168.3,3.15633751],[3169.3,3.32]]]
["bitfinex","ETHUSD",1763251568033,[[3167.4,0.4552],[3167.2,0.4856],[3167.1,0.1953],[3166.3,12.63304172],[3166.1,0.001]],[[3168.0,3.27608388],[3168.1,6.7716],[3168.2,3.15644214],[3168.5,3.15612216],[3169.8,3.15479718]]]
["bitfinex","ETHUSD",1763251568326,[[3167.4,0.4552],[3167.3,0.4856],[3167.1,0.1953],[3166.3,3.15826043],[3166.1,0.001]],[[3167.9,1.1337408],[3168.0,3.27608388],[3168.1,6.7716],[3168.2,3.15644214],[3168.5,3.15612216]]]
["bitfinex","ETHUSD",1763251568495,[[3167.4,0.4552],[3167.3,0.4856],[3167.1,0.1953],[3166.1,0.001]],[[3167.9,1.1337408],[3168.0,3.27608388],[3168.1,6.7716]]]
["bitfinex","ETHUSD",1763251568496,[[3167.4,0.4552],[3167.3,0.4856],[3167.1,0.1953],[3166.9,3.15761295],[3166.5,3.15799124]],[[3167.9,1.1337408],[3168.0,6.43266776],[3168.1,6.7716],[3168.7,3.34362392],[3169.1,3.15554188]]]
["bitfinex","ETHUSD",1763251568716,[[3167.4,0.4552],[3167.1,0.1953],[3167.0,3.64314792],[3166.8,3.15775268],[3166.5,3.15799124]],[[3167.8,0.4716],[3167.9,1.1337408],[3168.0,6.43266776],[3168.1,6.3],[3168.2,3.15639877]]]
["bitfinex","ETHUSD",1763251568917,[[3166.7,0.4856],[3166.5,3.1580147],[3166.0,0.1805],[3165.2,3.20929384],[3163.8,0.1953]],[[3167.5,0.4356],[3167.8,0.4716],[3167.9,1.1337408],[3168.0,9.58925164],[3168.1,6.3]]]
["bitfinex","ETHUSD",1763251569121,[[3166.3,0.4856],[3166.0,0.1805],[3165.5,0.001],[3165.4,1.7047665],[3165.0,3.15949725]],[[3167.5,0.4356],[3167.8,0.4716],[3167.9,1.1337408],[3168.0,12.74583552],[3168.1,6.705504]]]
["bitfinex","ETHUSD",1763251569351,[[3166.3,0.4856],[3166.1,3.15945993],[3166.0,0.1805],[3165.6,3.15889119],[3165.5,0.001]],[[3167.4,0.4713],[3167.5,0.4356],[3167.9,1.1337408],[3168.0,15.9024194],[3168.1,6.705504]]]
["bitfinex","ETHUSD",1763251569656,[[3166.3,0.4856],[3166.1,3.15945993],[3166.0,0.1805],[3165.9,3.34843196],[3165.5,0.001]],[[3167.4,0.4713],[3167.5,0.4356],[3167.9,1.1337408],[3168.0,15.9024194],[3168.1,6.705504]]]
["bitfinex","ETHUSD",1763251569840,[[3166.3,0.4856],[3166.1,3.15945993],[3166.0,0.1805],[3165.9,3.34843196],[3165.5,3.16000493]],[[3167.4,0.4713],[3167.9,1.1337408],[3168.0,15.9024194],[3168.1,6.705504],[3168.5,0.44297415]]]
["bitfinex","ETHUSD",1763251570154,[[3166.3,0.4856],[3166.1,3.15945993],[3166.0,3.33904926],[3165.9,0.1898],[3165.6,3.15892766]],[[3167.2,1.1337408],[3167.3,6.31452656],[3167.4,3.62851965],[3167.8,3.15685707],[3167.9,1.1337408]]]
["bitfinex","ETHUSD",1763251570357,[[3166.3,0.4856],[3166.1,0.001],[3166.0,0.1805],[3165.9,3.34843657],[3165.6,3.15892766]],[[3167.2,1.1337408],[3167.3,6.31452656],[3167.4,3.62851965],[3167.8,3.15685707]]]
["bitfinex","ETHUSD",1763251570358,[[3166.3,0.4856],[3166.1,0.001],[3166.0,0.1805],[3165.9,3.34843657],[3165.6,3.15892766]],[[3167.1,0.74482674],[3167.2,1.1337408],[3167.3,9.47178984],[3167.4,0.4713],[3167.8,3.15685707]]]
["bitfinex","ETHUSD",1763251570575,[[3166.3,0.4856],[3166.2,3.15829187],[3166.1,0.001],[3166.0,3.33903878],[3165.9,0.1898]],[[3167.1,1.21642674],[3167.2,1.1337408],[3167.3,6.31452656],[3167.5,3.15711427],[3167.8,3.15685707]]]
["bitfinex","ETHUSD",1763251570860,[[3166.3,3.64381263],[3166.1,3.15944425],[3166.0,0.1805],[3165.9,0.1898],[3165.7,3.15879582]],[[3167.1,1.21642674],[3167.2,1.1337408],[3167.3,6.31452656],[3167.5,3.15711427],[3168.4,3.15622668]]]
["bitfinex","ETHUSD",1763251571464,[[3166.4,0.4856],[3166.3,6.31647306],[3166.1,0.001],[3166.0,0.1805],[3165.9,3.34844954]],[[3167.1,1.21642674],[3167.2,1.1337408],[3167.3,6.31452656],[3167.5,3.15711427],[3168.4,3.15622668]]]
["bitfinex","ETHUSD",1763251571465,[[3166.4,0.4856],[3166.3,6.31647306],[3166.1,0.001],[3166.0,0.1805],[3165.9,3.34844954]],[[3167.1,0.74482674],[3167.2,1.1337408],[3167.3,3.15726328],[3167.5,3.15714856],[3167.9,3.15669913]]]
["bitfinex","ETHUSD",1763251571664,[[3166.8,0.001],[3166.4,0.4856],[3166.3,6.31647306],[3166.1,0.001],[3166.0,0.1805]],[[3167.1,0.74482674],[3167.2,1.1337408],[3167.3,6.31452656],[3167.5,0.4716],[3167.7,3.1568934]]]
["bitfinex","ETHUSD",1763251571827,[[3166.8,0.001],[3166.4,0.4856],[3166.3,6.31647306],[3166.1,0.001],[3166.0,0.1805]],[[3167.0,0.18785675],[3167.1,0.74482674],[3167.2,1.1337408],[3167.3,6.78612656],[3167.7,3.1568934]]]
["bitfinex","ETHUSD",1763251572028,[[3166.8,0.001],[3166.4,0.4866],[3166.3,3.15821263],[3166.2,3.1583356],[3166.1,0.001]],[[3167.0,0.18785675],[3167.1,0.74482674],[3167.2,1.1337408],[3167.3,6.78612656],[3167.6,3.15700831]]]
["bitfinex","ETHUSD",1763251572331,[[3166.8,0.001],[3166.4,3.64472565],[3166.2,3.1583356],[3166.1,0.001],[3165.3,1.7047665]],[[3167.0,0.18785675],[3167.1,0.74482674],[3167.2,4.29111531],[3167.3,0.4716],[3167.6,3.15700831]]]
["bitfinex","ETHUSD",1763251572648,[[3166.8,0.001],[3166.4,3.64472565],[3166.2,3.1583356],[3166.1,0.001],[3165.3,1.7047665]],[[3167.0,0.18785675],[3167.1,1.87856754],[3167.2,3.15737451],[3167.3,0.4716],[3167.6,3.15700831]]]
["bitfinex","ETHUSD",1763251573158,[[3166.8,0.001],[3166.4,3.64472565],[3166.1,0.001],[3165.3,1.7047665],[2845.0,1.706149]],[[3166.9,1.1337408],[3167.0,0.18785675],[3167.1,0.74482674],[3167.2,3.15737451],[3167.3,0.4716]]]
["bitfinex","ETHUSD",1763251573363,[[3166.8,0.001],[3166.4,3.64472565],[3166.2,3.15834526],[3166.1,0.001],[3165.3,1.7047665]],[[3166.9,1.1337408],[3167.0,3.34545009],[3167.1,0.74482674],[3167.2,3.15737451],[3167.3,0.4716]]]
["bitfinex","ETHUSD",1763251573565,[[3166.8,0.4599],[3166.4,3.64472565],[3166.2,3.15834526],[3166.1,0.001],[3165.3,1.7047665]],[[3166.9,1.1337408],[3167.0,3.34545009],[3167.1,0.74482674],[3167.2,3.15737451],[3167.3,0.4716]]]
["bitfinex","ETHUSD",1763251573860,[[3166.8,0.4599],[3166.4,3.64472565],[3166.2,3.15834526],[3166.1,0.001],[3165.3,1.7047665]],[[3167.0,0.18785675],[3167.1,3.90229568],[3167.3,3.62886416],[3167.5,1.1337408],[3180.1,14.7469512]]]
["bitfinex","ETHUSD",1763251574051,[[3166.8,0.4599],[3166.4,3.64472565],[3166.2,3.15834526],[3166.1,0.001],[3165.3,1.7047665]],[[3167.0,1.32159755],[3167.1,3.90229568],[3167.3,3.62886416],[3180.1,14.7469512],[3429.9,0.01]]]
["bitfinex","ETHUSD",1763251574365,[[3166.8,0.4599],[3166.4,3.64472565],[3166.2,3.15834526],[3166.1,0.001],[3165.3,1.7047665]],[[3166.9,0.29386722],[3167.0,1.32159755],[3167.1,3.90229568],[3167.3,3.62886416],[3180.1,14.7469512]]]
["bitfinex","ETHUSD",1763251574563,[[3166.8,0.4599],[3166.4,0.4866],[3166.2,3.15834041],[3166.1,0.001],[3165.3,1.7047665]],[[3166.9,0.29386722],[3167.0,0.18785675],[3167.1,0.74482674],[3167.3,0.4716],[3167.5,1.1337408]]]
["bitfinex","ETHUSD",1763251574746,[[3166.8,0.4599],[3166.4,3.64468886],[3166.2,3.15834041],[3166.1,0.001],[3165.3,1.7047665]],[[3166.9,0.29386722],[3167.0,1.32159755],[3167.1,3.15753119],[3167.3,0.4716],[3169.0,0.1877]]]
["bitfinex","ETHUSD",1763251574950,[[3166.8,0.4599],[3166.4,0.001],[3166.1,3.15939857],[3165.3,4.86392844],[3165.1,0.405504]],[[3166.9,0.29386722],[3167.0,1.1337408],[3168.0,0.1195],[3168.6,3.4755894],[3169.0,3.5077]]]
["bitfinex","ETHUSD",1763251575151,[[3166.8,0.9121],[3166.6,3.15790358],[3166.4,3.15914021],[3166.2,0.0315836],[3166.1,3.15939857]],[[3166.9,0.29386722],[3167.0,1.1337408],[3167.3,3.15731932],[3167.5,3.15714695],[3167.7,0.475]]]
["bitfinex","ETHUSD",1763251575327,[[3166.8,0.9121],[3166.6,3.15790358],[3166.4,3.15914021],[3166.1,3.15939857],[3165.0,2.27302201]],[[3166.9,0.29386722],[3167.6,0.475]]]
["bitfinex","ETHUSD",1763251575328,[[3166.8,0.9121],[3166.6,3.15790358],[3166.4,3.15914021],[3166.1,3.15939857],[3165.0,2.27302201]],[[3166.9,0.29386722],[3167.6,0.475],[3167.8,1.1357408],[3169.3,0.94848913],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251575535,[[3166.8,0.9121],[3166.5,3.1580574],[3166.4,0.001],[3166.3,3.15825918],[3166.1,0.001]],[[3166.9,0.29386722],[3167.6,0.475],[3167.8,1.1357408],[3168.1,6.3],[3169.3,0.94848913]]]
["bitfinex","ETHUSD",1763251575743,[[3166.8,0.001],[3166.5,3.1580574],[3166.4,0.4532],[3166.3,3.15825918],[3166.1,0.001]],[[3166.9,0.29386722],[3167.3,0.475],[3167.4,4.29090675],[3167.7,3.15690539],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251575943,[[3166.8,0.001],[3166.5,3.1580574],[3166.4,0.4532],[3166.3,3.15825918],[3166.1,0.001]],[[3166.9,0.29386722],[3167.2,3.15743693],[3167.3,0.475],[3167.4,4.29090675],[3167.7,3.15690539]]]
["bitfinex","ETHUSD",1763251576147,[[3166.8,0.4599],[3166.6,3.15795665],[3166.4,3.61135256],[3166.1,0.001],[3166.0,3.33903095]],[[3166.9,0.29386722],[3167.2,4.29117773],[3167.3,0.475],[3167.4,3.15716595],[3167.7,3.15690539]]]
["bitfinex","ETHUSD",1763251576547,[[3166.8,0.4599],[3166.5,3.1580152],[3166.4,3.15914259],[3166.1,0.001],[3166.0,3.33902098]],[[3166.9,0.29386722],[3167.1,1.1337408],[3167.3,0.475],[3167.4,3.15717888],[3167.8,3.15882402]]]
["bitfinex","ETHUSD",1763251576904,[[3166.8,0.001],[3166.5,3.6102152],[3166.4,0.001],[3166.3,3.15825761],[3166.1,0.001]],[[3166.9,0.29386722],[3167.1,3.15752182],[3167.2,1.1337408],[3167.3,3.63232459],[3167.7,3.15694634]]]
["bitfinex","ETHUSD",1763251577388,[[3166.8,0.001],[3166.4,0.001],[3166.1,0.4532],[3166.0,0.1805],[3164.8,7.23747196]],[[3166.9,0.29386722],[3167.2,1.1337408]]]
["bitfinex","ETHUSD",1763251577389,[[3166.8,0.001],[3166.4,0.001],[3166.1,0.4532],[3166.0,0.1805],[3164.8,7.23747196]],[[3166.9,2.2051123],[3167.0,3.15757964],[3167.2,1.1337408],[3167.8,3.15877378],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251577591,[[3166.8,0.001],[3166.4,0.001],[3166.1,0.4532],[3166.0,0.1805],[3165.5,0.001]],[[3166.9,2.6796123],[3167.0,3.15757964],[3167.8,3.15877378],[3168.2,0.44497415],[3169.0,4.15803303]]]
["bitfinex","ETHUSD",1763251577793,[[3166.8,0.001],[3166.4,0.001],[3166.1,0.4532],[3166.0,0.1805],[3165.5,0.001]],[[3166.9,2.6796123],[3167.8,3.15877378],[3168.2,0.44497415],[3169.0,4.15803303]]]
["bitfinex","ETHUSD",1763251577794,[[3166.8,0.001],[3166.4,0.4532],[3166.1,0.001],[3166.0,0.1805],[3165.5,0.001]],[[3166.9,0.6390715],[3167.4,4.29091185],[3167.8,0.002],[3168.2,3.15845515],[3168.4,3.15617794]]]
["bitfinex","ETHUSD",1763251578090,[[3166.8,0.4599],[3166.4,3.61135393],[3166.1,0.001],[3166.0,3.33902851],[3165.6,3.1589125]],[[3166.9,0.2939326],[3167.1,1.1337408],[3167.2,3.15737843],[3167.3,1.1337408],[3167.4,3.63217652]]]
["bitfinex","ETHUSD",1763251578250,[[3166.8,0.4599],[3166.6,0.4522],[3166.5,3.15799185],[3166.4,0.001],[3166.3,3.15823088]],[[3166.9,0.2939326],[3167.1,3.15748233],[3167.2,1.1337408],[3167.3,3.15728041],[3167.4,0.475]]]
["bitfinex","ETHUSD",1763251578454,[[3166.8,0.4599],[3166.6,3.61015615],[3166.4,3.15915811],[3166.1,0.001],[3165.4,1.7047665]],[[3166.9,0.2939326],[3167.2,3.15740139],[3167.4,3.6321872],[3170.3,7.37547563],[3170.5,10.2]]]
["bitfinex","ETHUSD",1763251578680,[[3166.8,0.4599],[3166.5,3.15805372],[3166.4,0.001],[3166.1,0.001],[3166.0,0.1805]],[[3166.9,0.2939326],[3168.2,0.002],[3168.7,3.34357974],[3169.0,4.15803303],[3169.5,3.1550811]]]
["bitfinex","ETHUSD",1763251578884,[[3166.8,0.9121],[3166.4,3.1591506],[3166.1,3.15942653],[3166.0,0.1805],[3165.5,1.7057665]],[[3166.9,0.2939326],[3167.2,3.15736967],[3167.4,3.15716908],[3167.6,1.1337408],[3167.8,3.15879642]]]
["bitfinex","ETHUSD",1763251579054,[[3166.8,0.4599],[3166.5,0.4522],[3166.4,3.1591506],[3166.1,3.15942653],[3166.0,0.1805]],[[3166.9,0.2939326],[3167.1,1.1337408],[3167.2,3.15736967],[3167.3,1.1337408],[3167.4,3.15716908]]]
["bitfinex","ETHUSD",1763251579385,[[3166.8,0.4599],[3166.5,3.61020442],[3166.4,0.001],[3166.3,3.15824535],[3166.1,0.001]],[[3166.9,0.2939326],[3167.0,1.1337408],[3167.1,3.15750399],[3167.3,3.63228039],[3167.6,1.1337408]]]
["bitfinex","ETHUSD",1763251579583,[[3166.8,0.4599],[3166.5,3.61020442],[3166.4,0.001],[3166.3,3.15824535],[3166.1,0.001]],[[3166.9,0.2939326],[3167.0,1.1337408],[3167.1,3.15750399],[3167.3,3.63228039],[3171.1,12.23056667]]]
["bitfinex","ETHUSD",1763251579761,[[3166.8,0.4599],[3166.5,3.61020442],[3166.4,0.001],[3166.3,3.15824535],[3166.1,0.001]],[[3166.9,0.2939326],[3167.0,1.1337408],[3167.1,3.15750399],[3167.3,3.63228039],[3170.3,0.002]]]
["bitfinex","ETHUSD",1763251579989,[[3166.8,0.4599],[3166.6,3.15794734],[3166.5,0.4522],[3166.4,3.15914797],[3166.1,0.001]],[[3166.9,0.2939326],[3167.0,1.1337408],[3167.3,3.63228039],[3167.5,3.15708293],[3167.9,3.56221428]]]
["bitfinex","ETHUSD",1763251580290,[[3166.8,4.06986177],[3166.6,3.18944169],[3166.4,3.15915603],[3166.1,3.15942483],[3166.0,0.1805]],[[3166.9,0.2939326],[3167.9,0.880504],[3168.1,9.45652718],[3168.2,0.002],[3168.8,3.15578136]]]
["bitfinex","ETHUSD",1763251580488,[[3166.8,4.79579212],[3166.4,0.001],[3166.1,3.15942483],[3166.0,0.1805],[3165.9,1.8945665]],[[3167.7,0.2939326],[3167.9,0.475],[3168.1,6.3],[3168.2,0.002],[3168.6,3.15602762]]]
["bitfinex","ETHUSD",1763251580690,[[3166.9,0.4522],[3166.8,7.50135389],[3166.4,3.1591177],[3166.1,3.15942483],[3166.0,0.1805]],[[3167.7,0.2939326],[3167.9,0.475],[3168.1,6.3],[3168.2,0.002],[3168.6,3.15602762]]]
["bitfinex","ETHUSD",1763251580691,[[3166.9,0.4522],[3166.8,7.50135389],[3166.4,3.1591177],[3166.1,3.15942483],[3166.0,0.1805]],[[3167.6,0.2939326],[3167.7,3.15695945],[3167.9,3.63176137],[3168.1,6.3],[3168.2,3.15842138]]]
["bitfinex","ETHUSD",1763251580984,[[3166.9,0.4522],[3166.8,7.50135389],[3166.4,3.1591177],[3166.1,3.15942483],[3166.0,0.1805]],[[3167.5,0.2939326],[3167.6,1.1337408],[3167.7,3.15695945],[3167.8,3.15877228],[3167.9,0.475]]]
["bitfinex","ETHUSD",1763251581163,[[3166.9,0.4522],[3166.8,7.04245389],[3166.4,3.1591177],[3166.1,3.15942483],[3166.0,0.1805]],[[3167.4,0.2939326],[3167.6,1.1337408],[3167.7,3.15695945],[3167.8,3.15877228],[3167.9,0.475]]]
["bitfinex","ETHUSD",1763251581485,[[3167.3,0.4589],[3166.9,0.4522],[3166.8,7.04245389],[3166.4,3.1591177],[3166.1,3.15942483]],[[3167.6,1.1337408],[3167.7,3.15695945],[3167.8,3.15877228],[3167.9,0.475],[3171.1,0.002]]]
["bitfinex","ETHUSD",1763251581778,[[3167.3,0.4589],[3166.9,0.4522],[3166.8,6.31652354],[3166.4,3.1591177],[3166.1,3.15942483]],[[3167.5,0.29399031],[3167.6,1.87868805],[3167.7,3.15695945],[3167.8,3.15877228],[3167.9,0.475]]]
["bitfinex","ETHUSD",1763251581961,[[3167.3,0.4589],[3167.1,0.6393],[3167.0,3.15752433],[3166.8,3.15876177],[3166.4,3.1591177]],[[3167.4,0.29399031],[3167.5,1.1337408],[3167.6,3.9019429],[3167.8,3.15877228],[3167.9,0.475]]]
["bitfinex","ETHUSD",1763251582163,[[3167.1,3.34456052],[3166.8,0.001],[3166.4,0.001],[3166.0,1.8852665],[3165.9,0.1898]],[[3167.4,0.29399031],[3167.8,0.002],[3168.0,1.2532408],[3168.2,0.477],[3169.7,3.62996995]]]
["bitfinex","ETHUSD",1763251582376,[[3167.3,0.4589],[3167.1,3.34456052],[3167.0,3.15754042],[3166.8,0.001],[3166.6,3.15791466]],[[3167.7,1.1337408],[3167.8,0.002],[3168.0,1.2532408],[3168.2,0.477],[3169.7,3.62996995]]]
["bitfinex","ETHUSD",1763251582377,[[3167.3,0.4589],[3167.1,3.34456052],[3167.0,3.15754042],[3166.8,0.001],[3166.6,3.15791466]],[[3167.7,1.1337408],[3167.8,3.158836],[3168.0,3.27616036],[3168.2,0.477],[3168.3,3.56183038]]]
["bitfinex","ETHUSD",1763251582570,[[3167.3,0.4589],[3167.1,6.50202318],[3166.8,0.001],[3166.7,3.15782492],[3166.3,3.15821212]],[[3167.6,0.29393646],[3167.8,1.1357408],[3167.9,3.15671136],[3168.0,0.1195],[3168.2,0.477]]]
["bitfinex","ETHUSD",1763251582889,[[3167.4,0.4522],[3167.3,0.69609232],[3167.1,6.50202318],[3166.9,3.15763444],[3166.8,0.001]],[[3167.5,0.29393646],[3167.8,0.002],[3168.2,3.15839574],[3168.4,3.15619288],[3168.5,1.6107408]]]
["bitfinex","ETHUSD",1763251583091,[[3167.4,0.9111],[3167.3,0.69609232],[3167.1,6.50202318],[3166.9,3.15763444],[3166.8,0.001]],[[3167.5,0.29393646],[3167.8,0.002],[3168.2,3.15839046],[3168.4,3.15618725],[3168.5,0.002]]]
["bitfinex","ETHUSD",1763251583252,[[3167.4,0.9111],[3167.3,0.69609232],[3167.1,6.50202318],[3166.9,3.15763444],[3166.8,0.001]],[[3167.8,0.002],[3168.1,3.4504105],[3168.2,1.1357408],[3168.3,3.15627082],[3168.5,0.002]]]
["bitfinex","ETHUSD",1763251583452,[[3167.7,0.4589],[3167.5,0.4522],[3167.3,0.69609232],[3167.1,3.34456052],[3167.0,3.15754671]],[[3167.8,0.002],[3167.9,4.29041455],[3168.0,0.29393646],[3168.1,3.15647051],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251583764,[[3167.4,0.4522],[3167.1,0.1871],[3166.9,3.15764808],[3166.5,3.15802442],[3166.4,1.7057665]],[[3167.8,3.4527014],[3168.0,3.15658268],[3168.2,0.477],[3168.4,4.2899473],[3169.8,6.47485316]]]
["bitfinex","ETHUSD",1763251583969,[[3167.4,0.4522],[3167.1,0.1871],[3166.5,3.15802442],[3166.4,1.7057665]],[[3167.8,3.4527014],[3168.0,3.15658268],[3168.2,0.477],[3168.4,4.2899473],[3169.8,6.47485316]]]
["bitfinex","ETHUSD",1763251583970,[[3167.4,0.4522],[3167.1,3.34450845],[3167.0,3.15754567],[3166.5,3.15802442],[3166.4,1.7057665]],[[3167.7,0.29393646],[3167.8,3.15876494],[3168.0,3.15658268],[3168.2,0.477],[3168.4,4.2899473]]]
["bitfinex","ETHUSD",1763251584294,[[3167.4,0.4522],[3167.3,3.15724268],[3167.1,3.34454597],[3166.7,3.15782229],[3166.4,0.001]],[[3167.7,0.29393646],[3167.8,0.002],[3168.2,0.477],[3168.4,1.1337408],[3168.5,0.002]]]
["bitfinex","ETHUSD",1763251584480,[[3167.6,0.4589],[3167.4,0.4522],[3167.3,3.15724268],[3167.1,3.34454597],[3166.7,3.15782229]],[[3167.8,0.002],[3167.9,3.15668265],[3168.1,4.58391897],[3168.2,0.477],[3168.5,3.15810325]]]
["bitfinex","ETHUSD",1763251584788,[[3167.4,3.60936072],[3167.2,3.15733399],[3167.1,0.1871],[3166.8,3.15871031],[3165.3,3.15917763]],[[3167.8,0.002],[3167.9,3.15668265],[3168.2,0.477],[3168.5,3.15810325]]]
["bitfinex","ETHUSD",1763251584789,[[3167.4,3.60936072],[3167.2,3.15733399],[3167.1,0.1871],[3166.8,3.15871031],[3165.3,3.15917763]],[[3167.8,0.29569876],[3167.9,1.1337408],[3168.0,3.1565741],[3168.2,3.63337087],[3168.5,3.15810325]]]
["bitfinex","ETHUSD",1763251585092,[[3167.7,0.4589],[3167.4,3.60936072],[3167.2,3.15733399],[3167.1,0.1871],[3166.8,3.15871031]],[[3167.8,0.29569876],[3168.0,1.1337408],[3168.1,3.15652879],[3168.2,3.63337087],[3168.5,0.002]]]
["bitfinex","ETHUSD",1763251585389,[[3167.7,0.4589],[3167.5,0.4522],[3167.4,3.15716072],[3167.2,3.15733399],[3167.1,0.1871]],[[3167.8,0.002],[3167.9,0.29369876],[3168.0,3.15658416],[3168.2,3.63337087],[3168.5,0.002]]]
["bitfinex","ETHUSD",1763251585695,[[3167.7,0.9111],[3167.4,3.15716072],[3167.3,3.15724377],[3167.1,0.1871],[3166.9,3.15761898]],[[3167.8,0.002],[3167.9,0.29369876],[3168.2,0.002],[3168.5,1.6107408],[3168.6,9.45597321]]]
["bitfinex","ETHUSD",1763251585850,[[3167.7,0.9111],[3167.4,3.15716072],[3167.3,3.15724377],[3167.1,0.1871],[3166.9,3.15761898]],[[3167.8,0.002],[3168.1,1.42743956],[3168.2,3.15843041],[3168.4,3.15619551],[3168.5,0.477]]]
["bitfinex","ETHUSD",1763251586052,[[3167.7,0.9111],[3167.4,3.15715762],[3167.1,0.1871],[3167.0,3.15753281],[3162.2,39.50811]],[[3167.8,0.002],[3168.0,0.29369876],[3168.1,1.1337408],[3168.2,3.15843041],[3168.4,3.15619551]]]
["bitfinex","ETHUSD",1763251586253,[[3167.7,0.9111],[3167.6,3.15695517],[3167.4,3.15715762],[3167.1,0.1871],[3167.0,3.15753281]],[[3167.8,0.002],[3168.0,0.29369876],[3168.1,1.1337408],[3168.2,3.15843041],[3168.4,3.15619551]]]
["bitfinex","ETHUSD",1763251586587,[[3167.7,0.9111],[3167.5,3.15702364],[3167.4,3.15715762],[3167.1,0.1871],[3167.0,3.15753281]],[[3167.8,0.002],[3168.0,0.29369876],[3168.1,3.15647703],[3168.2,0.002],[3168.3,3.15627518]]]
["bitfinex","ETHUSD",1763251586787,[[3167.7,0.9111],[3167.5,3.15702364],[3167.4,3.15715762],[3167.1,0.1871],[3167.0,3.15753281]],[[3167.8,0.002],[3168.0,1.42743956],[3168.1,3.15647703],[3168.2,0.002],[3168.3,3.15627518]]]
["bitfinex","ETHUSD",1763251587086,[[3167.7,0.9111],[3167.5,3.15702364],[3167.4,3.15715762],[3167.1,0.1871],[3167.0,3.15753281]],[[3167.8,0.002],[3167.9,0.29369876],[3168.0,1.1337408],[3168.1,3.15647703],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251587551,[[3167.7,4.0679646],[3167.5,3.15702364],[3167.1,0.1871],[3167.0,3.15753281],[3166.3,2.1102705]],[[3167.8,0.002],[3167.9,0.29369876],[3168.2,0.002],[3168.5,1.6107408],[3168.7,0.1877]]]
["bitfinex","ETHUSD",1763251587750,[[3167.7,4.0679646],[3167.5,3.15702364],[3167.2,3.15732429],[3167.1,0.1871],[3167.0,3.15753281]],[[3167.8,0.002],[3168.1,0.29369876],[3168.2,0.002],[3168.3,3.15627927],[3168.5,4.29181896]]]
["bitfinex","ETHUSD",1763251587990,[[3167.7,4.0679646],[3167.5,3.15702364],[3167.2,3.15732429],[3167.1,0.1871],[3167.0,3.15753281]],[[3167.8,0.002],[3168.0,0.29369876],[3168.2,0.002],[3168.3,1.1337408],[3168.4,3.15620053]]]
["bitfinex","ETHUSD",1763251588190,[[3167.7,4.0679646],[3167.5,3.15702364],[3167.2,3.15732429],[3167.1,0.1871],[3167.0,3.15753281]],[[3167.8,0.002],[3168.1,0.29369876],[3168.2,0.002],[3168.3,1.1337408],[3168.4,3.15620053]]]
["bitfinex","ETHUSD",1763251588392,[[3167.7,0.4589],[3167.4,3.15713639],[3167.3,0.4522],[3167.1,0.1871],[3166.3,3.2440113]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15659305],[3168.1,0.29369876],[3168.2,3.63339192]]]
["bitfinex","ETHUSD",1763251588558,[[3167.7,0.4589],[3167.3,0.4522],[3167.1,0.1871],[3166.6,1.1337408],[3166.3,2.1102705]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15659305],[3168.2,3.63339192],[3168.6,9.45601856]]]
["bitfinex","ETHUSD",1763251589301,[[3167.3,0.4522],[3167.1,0.1871],[3166.6,1.1337408],[3166.3,0.405504],[3166.2,4.86311006]],[[3167.8,0.79593339],[3167.9,1.1337408],[3168.0,3.15659305],[3168.1,3.15646618],[3168.2,0.477]]]
["bitfinex","ETHUSD",1763251590190,[[3167.3,3.60939091],[3167.2,3.15729285],[3167.1,0.1871],[3166.8,3.1587285],[3166.6,1.1337408]],[[3167.8,0.79593339],[3167.9,1.1337408],[3168.0,3.15659305],[3168.2,3.63338353],[3168.5,3.15810857]]]
["bitfinex","ETHUSD",1763251590358,[[3167.7,0.4589],[3167.3,3.60939091],[3167.2,3.15729285],[3167.1,0.1871],[3166.8,3.1587285]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15659305],[3168.2,3.15838353],[3168.5,3.15810857]]]
["bitfinex","ETHUSD",1763251590558,[[3167.7,0.4589],[3167.3,3.60939091],[3167.1,0.1871],[3166.8,3.1587285]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15659305],[3168.2,3.15838353],[3168.5,3.15810857]]]
["bitfinex","ETHUSD",1763251590559,[[3167.7,0.4589],[3167.4,0.4522],[3167.3,6.31445419],[3167.1,0.1871],[3166.8,0.001]],[[3167.8,0.29546543],[3168.2,1.1357408],[3168.3,3.15628628],[3168.5,0.002],[3168.7,3.34361478]]]
["bitfinex","ETHUSD",1763251590875,[[3167.7,0.4589],[3167.4,0.4522],[3167.3,3.15719091],[3167.2,3.15734586],[3167.1,0.1871]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15658316],[3168.1,0.29346543],[3168.2,3.15844391]]]
["bitfinex","ETHUSD",1763251591081,[[3167.4,0.4522],[3167.3,3.15719091],[3167.2,3.15734586],[3167.1,0.1871],[3166.5,6.98799636]],[[3167.8,0.78316543],[3167.9,1.1337408],[3168.0,3.15658316],[3168.1,0.3521],[3168.2,3.15844391]]]
["bitfinex","ETHUSD",1763251591287,[[3167.4,0.4522],[3167.3,3.15719091],[3167.2,3.15734586],[3167.1,0.1871],[3166.5,6.98799636]],[[3167.8,0.4897],[3167.9,1.1337408],[3168.0,3.15658316],[3168.1,0.3521],[3168.2,3.15844391]]]
["bitfinex","ETHUSD",1763251591971,[[3167.4,0.4522],[3167.3,6.31445419],[3167.1,0.1871],[3166.9,3.15760667],[3166.8,0.001]],[[3167.8,0.4897],[3168.1,4.64234887],[3168.2,3.15844391],[3170.0,0.15907695],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251592189,[[3167.7,0.4589],[3167.5,3.15706393],[3167.4,0.4522],[3167.3,3.15719091],[3167.1,0.1871]],[[3167.8,0.002],[3168.1,4.64234887],[3168.2,3.15844391],[3170.0,0.15907695],[3430.9,0.01]]]
["bitfinex","ETHUSD",1763251592372,[[3167.7,0.4589],[3167.5,3.15706393],[3167.4,0.4522],[3167.3,3.15719091],[3167.1,0.1871]],[[3167.8,0.002],[3168.0,0.29353484],[3168.1,4.64234887],[3168.2,0.002],[3168.3,3.15626789]]]
["bitfinex","ETHUSD",1763251592570,[[3167.7,0.4589],[3167.5,3.15706393],[3167.4,3.15715919],[3167.1,0.1871],[3167.0,3.15753042]],[[3167.8,0.002],[3168.0,0.29353484],[3168.1,4.29024887],[3168.2,0.002],[3168.3,3.15626789]]]
["bitfinex","ETHUSD",1763251592775,[[3167.7,0.9111],[3167.5,3.15706393],[3167.4,3.15715919],[3167.1,0.1871],[3167.0,3.15753042]],[[3167.8,0.002],[3168.0,0.29353484],[3168.1,4.29024887],[3168.2,0.002],[3168.3,3.15626789]]]
["bitfinex","ETHUSD",1763251592976,[[3167.7,0.9111],[3167.5,3.15706393],[3167.3,3.15725185],[3167.1,0.1871],[3167.0,3.15753042]],[[3167.8,0.002],[3168.0,0.29353484],[3168.1,4.29021444],[3168.2,0.002],[3168.3,3.15626789]]]
["bitfinex","ETHUSD",1763251593186,[[3167.7,0.4589],[3167.5,3.15706393],[3167.4,0.4522],[3167.3,3.15725185],[3167.1,0.1871]],[[3167.8,0.002],[3168.0,0.29353484],[3168.1,4.29021444],[3168.2,3.15836953],[3168.3,0.475]]]
["bitfinex","ETHUSD",1763251594174,[[3167.7,0.4589],[3167.4,3.6093228],[3167.2,3.15734372],[3167.1,0.1871],[3166.8,3.1586926]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.45017142],[3168.1,4.29021444],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251594360,[[3167.7,0.4589],[3167.4,3.6093228],[3167.2,3.15734372],[3167.1,0.1871],[3166.8,3.1586926]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15663658],[3168.1,3.15647364],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251594914,[[3167.7,0.4589],[3167.4,3.6093228],[3167.2,3.15734372],[3167.1,0.1871],[3166.8,3.1586926]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15663658],[3168.2,3.15838599],[3205.7,0.15]]]
["bitfinex","ETHUSD",1763251595576,[[3167.7,0.4589],[3167.4,3.6093228],[3167.2,3.15734372],[3167.1,0.1871],[3166.8,3.1586926]],[[3167.8,0.002],[3167.9,1.1337408],[3168.0,3.15663658],[3168.1,3.15647045],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251595774,[[3167.1,0.1871],[3166.8,0.001],[3166.6,1.1337408],[3166.5,3.83],[3166.3,0.405504]],[[3167.8,0.79593774],[3167.9,1.1337408],[3168.0,6.31327316],[3168.2,0.002],[3168.3,3.15634224]]]
["bitfinex","ETHUSD",1763251595990,[[3167.1,3.81535272],[3166.8,0.001],[3166.6,1.1337408],[3166.5,3.83],[3166.3,3.56372775]],[[3167.8,0.79593774],[3167.9,1.1337408],[3168.0,3.61263658],[3168.1,3.15647641],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251596187,[[3167.1,6.97281538],[3166.8,0.001],[3166.7,3.15783014],[3166.6,1.1337408],[3166.5,3.83]],[[3167.8,0.79593774],[3167.9,4.29050309],[3168.0,3.61263658],[3168.2,0.002],[3168.4,3.15619528]]]
["bitfinex","ETHUSD",1763251596385,[[3167.1,6.50201538],[3166.8,0.001],[3166.7,3.15783014],[3166.6,1.1337408],[3166.5,3.83]],[[3167.8,0.79593774],[3167.9,4.29050309],[3168.0,3.61263658],[3168.2,0.002],[3168.4,3.15619528]]]
["bitfinex","ETHUSD",1763251596590,[[3167.2,0.4708],[3167.1,6.50201538],[3166.8,0.001],[3166.7,3.15783014],[3166.6,1.1337408]],[[3167.8,3.95271487],[3167.9,1.1337408],[3168.0,3.61263658],[3168.2,0.002],[3168.4,3.15619528]]]
["bitfinex","ETHUSD",1763251596986,[[3167.2,0.4708],[3167.1,6.50201538],[3166.8,0.001],[3166.6,1.1337408],[3166.5,3.15800564]],[[3167.8,3.95271487],[3168.0,3.61263658],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251596987,[[3167.2,0.4708],[3167.1,6.50201538],[3166.8,0.001],[3166.6,1.1337408],[3166.5,3.15800564]],[[3167.8,0.79593774],[3168.0,0.456],[3168.2,0.002],[3168.5,1.1357408],[3168.6,9.4559978]]]
["bitfinex","ETHUSD",1763251597188,[[3167.2,0.4708],[3167.1,3.34455272],[3167.0,3.15753555],[3166.8,0.001],[3166.7,3.15780048]],[[3167.8,0.002],[3168.2,0.458],[3168.4,0.405504],[3168.5,1.1357408],[3168.6,6.3]]]
["bitfinex","ETHUSD",1763251597381,[[3167.2,0.4708],[3167.1,6.50201538],[3166.8,0.001],[3166.7,3.15780048],[3165.3,3.32]],[[3167.8,3.15876494],[3168.0,3.61257662],[3168.1,0.29353487],[3168.2,1.1357408],[3168.4,3.56171153]]]
["bitfinex","ETHUSD",1763251597596,[[3167.2,0.4708],[3167.1,3.34455272],[3166.8,3.15872941],[3165.3,3.32],[3164.3,1.55115771]],[[3167.8,0.002],[3168.0,1.5897408],[3168.1,3.15649244],[3168.2,0.002],[3168.4,0.405504]]]
["bitfinex","ETHUSD",1763251597901,[[3167.2,0.4708],[3167.1,6.50201538],[3166.8,3.15872941],[3166.5,3.15802148],[3165.9,0.1898]],[[3167.8,0.002],[3167.9,3.4501988],[3168.0,0.456],[3168.1,3.15646834],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251598100,[[3167.7,0.4573],[3167.2,0.4708],[3167.1,6.50201538],[3166.8,0.001],[3166.7,3.83]],[[3167.8,0.002],[3168.2,0.002],[3168.5,1.1357408],[3168.9,0.456],[3169.1,3.15553003]]]
["bitfinex","ETHUSD",1763251598300,[[3167.7,3.6141646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.2,0.4708],[3167.1,3.34455272]],[[3167.8,0.002],[3168.2,0.002],[3168.4,0.29352736],[3168.5,0.002],[3168.6,3.15597244]]]
["bitfinex","ETHUSD",1763251598602,[[3167.7,4.76207736],[3167.6,3.65696299],[3167.3,3.1571837],[3167.1,3.34455272],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,0.29552736],[3169.1,0.456],[3170.1,3.1545092]]]
["bitfinex","ETHUSD",1763251598766,[[3167.7,4.76207736],[3167.6,3.65696299],[3167.3,3.1571837],[3167.1,3.34455272],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,0.002],[3168.9,0.29352736],[3169.1,0.456]]]
["bitfinex","ETHUSD",1763251598973,[[3167.7,4.76207736],[3167.6,3.65696299],[3167.3,3.1571837],[3167.1,3.34455272],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,0.002],[3168.8,3.449361],[3169.0,3.34327309]]]
["bitfinex","ETHUSD",1763251599204,[[3167.7,4.76207736],[3167.6,3.65696299],[3167.3,3.1571837],[3167.1,3.34455272],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,0.002],[3168.7,0.29352736],[3168.8,3.15583364]]]
["bitfinex","ETHUSD",1763251599365,[[3167.7,4.76207736],[3167.6,3.65696299],[3167.3,3.1571837],[3167.1,3.34455272],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,0.002],[3168.6,0.29352736],[3169.0,0.1877]]]
["bitfinex","ETHUSD",1763251599570,[[3167.7,4.76207736],[3167.6,3.65696299],[3167.3,3.1571837],[3167.1,3.34455272],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,0.002],[3168.8,0.456],[3168.9,0.29352736]]]
["bitfinex","ETHUSD",1763251599765,[[3167.7,4.76207736],[3167.6,3.65696299],[3167.3,3.1571837],[3167.1,3.34455272],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,0.002]]]
["bitfinex","ETHUSD",1763251599766,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,3.61408987],[3168.6,4.28979739],[3168.7,0.29352736]]]
["bitfinex","ETHUSD",1763251599996,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.4,1.42726816],[3168.5,3.61408987],[3168.6,3.15599344]]]
["bitfinex","ETHUSD",1763251600182,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.29352736],[3168.4,1.1337408],[3168.5,3.61408987]]]
["bitfinex","ETHUSD",1763251601107,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.29352736],[3168.5,1.5917408],[3168.6,3.15603252]]]
["bitfinex","ETHUSD",1763251601274,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.5,1.5917408]]]
["bitfinex","ETHUSD",1763251601275,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.4,1.42726816],[3168.5,0.458],[3169.0,3.34331926]]]
["bitfinex","ETHUSD",1763251601474,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,3.15761791]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.29352736],[3168.4,4.28997335],[3168.5,0.458]]]
["bitfinex","ETHUSD",1763251602700,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3166.9,6.98761791]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.29352736],[3168.4,4.28997335],[3168.5,0.458]]]
["bitfinex","ETHUSD",1763251605409,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3167.0,0.001]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.29352736],[3168.4,4.28997335],[3168.5,0.458]]]
["bitfinex","ETHUSD",1763251605593,[[3167.7,3.6141646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3167.0,0.001]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.29352736],[3168.4,4.28997335],[3168.5,0.458]]]
["bitfinex","ETHUSD",1763251605796,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3167.0,0.001]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.29352736],[3168.4,4.28997335],[3168.5,0.458]]]
["bitfinex","ETHUSD",1763251606292,[[3167.7,4.0849646],[3167.6,3.15696299],[3167.3,3.1571837],[3167.1,0.1871],[3167.0,0.001]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.2936864],[3168.4,4.28997335],[3168.5,0.458]]]
["bitfinex","ETHUSD",1763251607208,[[3167.7,0.9281],[3167.1,0.1871],[3167.0,0.001],[3166.9,3.83],[3166.2,2.32302201]],[[3167.8,0.002],[3168.2,0.002],[3168.3,0.2936864],[3168.4,7.44621927],[3168.5,0.458]]]
["bitfinex","ETHUSD",1763251607410,[[3167.1,0.1871],[3167.0,0.4718],[3166.9,3.83],[3166.8,0.001],[3166.6,1.1347408]],[[3167.8,0.3776],[3168.2,0.002],[3168.3,0.2936864],[3168.4,7.90141927],[3168.5,0.002]]]
["bitfinex","ETHUSD",1763251607628,[[3167.3,0.4708],[3167.2,3.15736297],[3167.1,0.63599],[3167.0,0.001],[3166.9,3.83]],[[3167.8,0.3776],[3168.1,0.4552],[3168.2,0.002],[3168.4,7.44621927],[3168.5,3.15809069]]]
["bitfinex","ETHUSD",1763251608523,[[3167.4,3.1571636],[3167.3,0.4708],[3167.2,3.15736297],[3167.1,0.63599],[3167.0,0.001]],[[3167.8,0.3776],[3168.0,3.15660707],[3168.1,0.4552],[3168.2,3.1584099],[3168.4,1.1337408]]]
["bitfinex","ETHUSD",1763251608730,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.5,0.4708],[3166.4,4.86387201]],[[3167.4,0.0046],[3167.7,0.648],[3167.8,6.31555706],[3168.1,3.15649642],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251608875,[[3167.0,0.001],[3166.9,0.4708],[3166.8,0.001],[3166.7,3.15783298],[3166.6,0.001]],[[3167.4,0.0046],[3167.7,0.648],[3167.8,6.31555706],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251608876,[[3167.0,0.001],[3166.9,0.4708],[3166.8,0.001],[3166.7,3.15783298],[3166.6,0.001]],[[3167.4,0.0046],[3167.6,0.29384603],[3167.7,0.648],[3167.8,3.15876494],[3167.9,3.15668055]]]
["bitfinex","ETHUSD",1763251609079,[[3167.0,0.4718],[3166.9,3.15763307],[3166.8,0.001],[3166.7,3.15783297],[3166.6,0.001]],[[3167.6,0.29384603],[3167.7,0.648],[3167.8,3.15876494],[3167.9,3.15668055],[3169.1,0.44297415]]]
["bitfinex","ETHUSD",1763251609380,[[3167.1,0.1839],[3167.0,3.62934056],[3166.8,3.15874045],[3166.6,0.001],[3166.2,1.7047665]],[[3167.6,0.29384603],[3167.7,0.648],[3167.8,3.15876494],[3167.9,3.15668055],[3168.9,3.62652146]]]
["bitfinex","ETHUSD",1763251609578,[[3167.1,0.1839],[3167.0,3.62934056],[3166.8,3.15874045],[3166.6,0.001],[3166.2,2.8385073]],[[3167.6,0.29384603],[3167.7,0.648],[3167.8,6.31555706],[3168.2,3.15839347],[3168.3,1.1337408]]]
["bitfinex","ETHUSD",1763251609911,[[3167.1,0.6547],[3167.0,6.31610292],[3166.8,0.001],[3166.6,3.15892583],[3166.4,0.001]],[[3167.5,0.29384603],[3167.7,0.648],[3167.8,3.15876494],[3168.2,0.002],[3168.3,4.29003948]]]
["bitfinex","ETHUSD",1763251610122,[[3167.1,0.6547],[3167.0,3.15854056],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.6,0.29384603],[3167.7,0.648],[3167.8,3.15876494],[3167.9,3.15673671],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251610315,[[3167.1,0.6547],[3167.0,3.15854056],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.5,0.29414983],[3167.7,0.648],[3167.8,3.15876494],[3167.9,3.15673671],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251610612,[[3167.1,0.6547],[3167.0,3.15854056],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.7,0.648],[3167.8,3.15876494],[3167.9,3.15673671],[3168.2,0.002],[3170.0,3.97033303]]]
["bitfinex","ETHUSD",1763251610818,[[3167.1,3.81213381],[3167.0,0.001],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.6,0.29406947],[3167.7,3.80492003],[3167.8,3.15876494],[3168.2,0.002],[3170.0,3.97033303]]]
["bitfinex","ETHUSD",1763251611118,[[3167.1,3.81213381],[3167.0,0.001],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.5,0.29406947],[3167.7,3.80492003],[3167.8,0.002],[3167.9,3.15669633],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251611417,[[3167.1,3.81213381],[3167.0,0.001],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.7,3.80492003],[3167.8,0.002],[3167.9,3.15669633],[3168.2,0.002],[3179.0,0.071]]]
["bitfinex","ETHUSD",1763251611613,[[3167.1,3.81213381],[3167.0,0.001],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.6,0.29409516],[3167.7,4.50128167],[3167.8,0.002],[3167.9,3.15669633],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251611782,[[3167.1,3.81213381],[3167.0,0.001],[3166.9,3.15763677],[3166.8,0.001],[3166.6,3.15892583]],[[3167.5,0.29409516],[3167.7,4.50128167],[3167.8,0.002],[3167.9,3.15669633],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251611982,[[3167.1,0.6547],[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.5,1.1337408]],[[3167.4,0.29409516],[3167.7,6.96184006],[3167.8,0.002],[3168.2,0.002],[3168.7,0.405504]]]
["bitfinex","ETHUSD",1763251612182,[[3167.0,0.001],[3166.9,3.34150159],[3166.8,0.001],[3166.7,3.15783057],[3166.6,0.001]],[[3167.7,6.96184006],[3167.8,0.002],[3168.1,3.15650089],[3168.2,0.002],[3168.7,0.405504]]]
["bitfinex","ETHUSD",1763251612382,[[3167.0,0.001],[3166.9,3.81230159],[3166.8,0.001],[3166.7,3.15783057],[3166.6,0.001]],[[3167.6,0.2942125],[3167.7,7.20222407],[3167.8,0.002],[3168.1,3.15650089],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251612577,[[3167.0,0.001],[3166.9,3.81230159],[3166.8,0.001],[3166.6,0.001]],[[3167.6,0.2942125],[3167.7,7.20222407],[3167.8,0.002],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251612578,[[3167.0,3.15853266],[3166.9,0.6547],[3166.8,0.001],[3166.6,0.001],[3166.5,3.1580322]],[[3167.5,0.2942125],[3167.6,0.456],[3167.7,4.04530404],[3167.8,3.15878893],[3168.2,0.002]]]
["bitfinex","ETHUSD",1763251612808,[[3167.0,3.15853266],[3166.9,0.1839],[3166.8,3.15874155],[3166.6,0.001],[3166.5,3.1580322]],[[3167.4,0.2942125],[3167.6,0.456],[3167.7,4.04530404],[3167.8,0.002],[3167.9,3.15666721]]]
["bitfinex","ETHUSD",1763251613012,[[3167.0,0.4718],[3166.9,0.1839],[3166.8,3.15874155],[3166.6,3.158926],[3166.2,4.29203812]],[[3167.6,3.61297404],[3167.7,4.04526134],[3167.8,0.002],[3168.1,3.15650618],[3168.2,1.1357408]]]
["bitfinex","ETHUSD",1763251613181,[[3167.0,0.001],[3166.9,0.1839],[3166.8,0.4718],[3166.6,3.15893383],[3166.2,1.1337408]],[[3167.5,0.29421063],[3167.6,6.76994808],[3167.7,0.88838401],[3167.8,0.002],[3167.9,3.15673499]]]
["bitfinex","ETHUSD",1763251613379,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.1,1.7057665],[3165.9,0.1898]],[[3167.1,0.3775],[3167.4,1.0006265],[3167.5,0.4553],[3167.6,6.31394808],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251613584,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.4718],[3166.1,1.7057665],[3165.9,0.1898]],[[3167.1,0.3775],[3167.4,0.70641587],[3167.5,0.4553],[3167.6,6.31394808],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251613791,[[3167.0,0.001],[3166.8,0.001],[3166.6,3.62969996],[3166.4,3.15913343],[3166.1,4.86418055]],[[3167.1,0.3775],[3167.3,0.4553],[3167.4,0.70641587],[3167.6,6.31394808],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251613995,[[3167.0,0.001],[3166.8,0.001],[3166.7,3.15785663],[3166.6,0.4718],[3166.5,3.15805918]],[[3167.1,0.3775],[3167.3,0.4553],[3167.4,0.70641587],[3167.6,6.31394808],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251614214,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.4718],[3166.3,3.15825369],[3166.1,0.001]],[[3167.1,0.3775],[3167.4,0.70641587],[3167.6,6.31394808],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251614215,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.4718],[3166.3,3.15825369],[3166.1,0.001]],[[3167.1,1.12694073],[3167.4,0.70641587],[3167.5,1.1337408],[3167.6,9.47092212],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251614487,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.4718],[3166.1,0.001],[3166.0,0.1805]],[[3167.1,1.12694073],[3167.4,0.70641587],[3167.5,1.1337408],[3167.6,9.47092212],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251614724,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.4718],[3166.4,3.1591235],[3166.3,3.15825648]],[[3167.1,1.12694073],[3167.4,0.70641587],[3167.5,1.1337408],[3167.6,9.47092212],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251615031,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,3.15915868],[3166.3,0.4708]],[[3167.1,4.28440339],[3167.3,3.15736122],[3167.4,0.70641587],[3167.5,4.2908504],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251615322,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.3,3.6290296]],[[3167.1,4.28440339],[3167.3,3.15736122],[3167.5,4.2908504],[3167.7,0.88838401],[3168.9,3.15575406]]]
["bitfinex","ETHUSD",1763251615481,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,3.15912543],[3166.3,0.4708]],[[3167.1,4.28440339],[3167.3,3.15736122],[3167.5,4.2908504],[3167.7,0.88838401],[3168.2,3.69035786]]]
["bitfinex","ETHUSD",1763251615685,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.3,0.4708]],[[3167.1,1.12694073],[3167.2,3.15743137],[3167.4,3.15718659],[3167.5,1.1337408],[3167.7,4.04531091]]]
["bitfinex","ETHUSD",1763251615881,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.3,0.4708]],[[3167.1,4.28440339],[3167.5,1.1337408],[3167.7,4.04531091],[3180.5,14.7469512],[3428.9,0.01]]]
["bitfinex","ETHUSD",1763251616210,[[3167.0,0.001],[3166.8,0.001],[3166.6,3.15895632],[3166.4,3.62995923],[3164.8,0.1978]],[[3167.1,4.28440339],[3167.4,3.15725236],[3167.5,1.1337408],[3167.7,4.04531091],[3169.4,7.29033303]]]
["bitfinex","ETHUSD",1763251616416,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.5,3.15805724],[3166.4,0.4718]],[[3167.1,4.28440339],[3167.3,3.15726489],[3167.5,1.1337408],[3167.7,4.04531091],[3169.4,3.32]]]
["bitfinex","ETHUSD",1763251616600,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.4718],[3166.3,3.15825875]],[[3167.1,5.02857022],[3167.3,3.15726489],[3167.5,1.1337408],[3167.6,3.15699815],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251616922,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,3.62994851],[3166.2,3.1583531]],[[3167.1,6.16231102],[3167.3,3.15726489],[3167.5,1.1337408],[3167.6,3.15699815],[3167.7,0.88838401]]]
["bitfinex","ETHUSD",1763251617224,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,3.62994851],[3166.2,3.1583531]],[[3167.1,6.16231102],[3167.3,3.15726489],[3167.6,3.15699815],[3167.7,0.88838401],[3170.0,0.09999999]]]
["bitfinex","ETHUSD",1763251617553,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,3.15833203]],[[3167.1,6.16231102],[3167.3,6.31462511],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251617824,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,3.15829873]],[[3167.1,6.16231102],[3167.3,6.31462511],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251617825,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,3.15829873]],[[3167.1,6.16231102],[3167.3,3.15726489],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251618003,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,3.15829873]],[[3167.1,6.16231102],[3167.3,6.31462511],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251618198,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3165.8,3.1596659]],[[3167.1,6.16231102],[3167.3,6.31462511],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251618422,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.1,3.15945804]],[[3167.1,6.16231102],[3167.3,6.31462511],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251618586,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,0.4708]],[[3167.1,6.16231102],[3167.3,6.31462511],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251618790,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,3.62909364]],[[3167.1,6.16231102],[3167.3,3.15726489],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251619017,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,0.4708]],[[3167.1,6.16231102],[3167.3,6.31462511],[3167.6,3.15699815],[3167.7,0.88838401],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251619210,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.4718],[3166.2,6.31671293]],[[3167.1,6.16231102],[3167.3,3.15726489],[3167.7,0.88838401],[3168.2,3.56390064],[3168.4,0.3195775]]]
["bitfinex","ETHUSD",1763251619526,[[3167.0,0.001],[3166.8,0.001],[3166.7,0.4708],[3166.6,0.001],[3166.4,0.001]],[[3167.1,1.88978153],[3167.2,3.1574198],[3167.4,3.52876716],[3167.7,0.88838401],[3167.8,3.15881295]]]
["bitfinex","ETHUSD",1763251619723,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,0.4708]],[[3167.1,5.41884419],[3167.3,3.15735981],[3167.7,0.88838401],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251619724,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,0.4708]],[[3167.1,5.41884419],[3167.3,3.15735981],[3167.7,0.88838401],[3167.8,0.002],[3167.9,3.15672284]]]
["bitfinex","ETHUSD",1763251619925,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.2,3.62911091]],[[3167.1,5.41884419],[3167.3,3.15735981],[3167.5,3.15712486],[3167.7,0.88838401],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251620225,[[3167.0,0.001],[3166.8,0.001],[3166.7,0.4708],[3166.6,0.001],[3166.4,0.001]],[[3167.1,1.80538153],[3167.7,0.88838401],[3167.8,0.002],[3167.9,3.15670513],[3168.2,0.407504]]]
["bitfinex","ETHUSD",1763251620425,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.5,0.4708],[3166.4,0.001]],[[3167.1,4.96284419],[3167.3,3.15726832],[3167.4,0.4553],[3167.7,0.88838401],[3167.8,3.15882954]]]
["bitfinex","ETHUSD",1763251620627,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.5,0.4708],[3166.4,0.001]],[[3167.1,1.80538153],[3167.3,3.15726832],[3167.4,0.4553],[3167.7,0.88838401],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251620928,[[3167.0,0.001],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001]],[[3167.1,1.80538153],[3167.4,0.4553],[3167.7,0.88838401],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251620929,[[3167.0,0.4583],[3166.8,0.001],[3166.7,0.4708],[3166.6,3.15888055],[3166.4,0.001]],[[3167.1,1.42788153],[3167.4,0.4553],[3167.7,0.88838401],[3167.8,0.002],[3168.5,3.15813017]]]
["bitfinex","ETHUSD",1763251621114,[[3167.0,0.4583],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001],[3166.3,3.15822452]],[[3167.1,0.29414073],[3167.6,3.15700149],[3167.7,0.192],[3167.8,0.002],[3168.2,3.563912]]]
["bitfinex","ETHUSD",1763251621347,[[3167.0,0.4583],[3166.8,3.62948052],[3166.6,3.15888624],[3166.4,0.001],[3166.1,3.15939557]],[[3167.4,1.1337408],[3167.5,3.45121648],[3167.6,4.74674848],[3167.7,0.192],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251621662,[[3167.1,0.1839],[3167.0,3.61581027],[3166.8,0.001],[3166.6,0.001],[3166.4,0.001]],[[3167.3,0.29414073],[3167.7,0.192],[3167.8,0.002],[3168.5,0.002],[3169.0,3.34328823]]]
["bitfinex","ETHUSD",1763251621826,[[3167.1,0.6547],[3167.0,3.15851027],[3166.8,3.15874089],[3166.6,0.001],[3166.4,3.15909556]],[[3167.5,1.1337408],[3167.6,3.45116181],[3167.7,0.192],[3167.8,3.15876911],[3167.9,0.456]]]
["bitfinex","ETHUSD",1763251622027,[[3167.2,0.4573],[3167.1,0.6547],[3167.0,3.15851027],[3166.8,3.15874089],[3166.6,0.001]],[[3167.4,0.29414073],[3167.7,4.48264542],[3167.8,3.15876911],[3167.9,0.456],[3168.5,0.29614073]]]
["bitfinex","ETHUSD",1763251622372,[[3165.8,0.001],[3165.1,1.7047665],[3164.7,2.27302201],[3164.5,3.32483618],[3164.3,6.47225226]],[[3166.5,0.6496],[3167.3,0.84115137],[3167.5,1.1337408],[3167.6,18.94561426],[3167.7,0.192]]]
["bitfinex","ETHUSD",1763251622553,[[3165.8,0.001],[3164.6,0.4708],[3164.5,0.16479138],[3164.2,1.8886665],[3163.8,2.45692201]],[[3166.1,0.405504],[3166.2,0.4619],[3166.4,2.08330136],[3166.5,0.1877],[3167.0,1.1337408]]]
["bitfinex","ETHUSD",1763251622864,[[3165.8,0.001],[3164.8,0.4708],[3164.7,0.03159857],[3164.5,0.16479138],[3164.2,0.1839]],[[3165.9,4.12416346],[3166.0,0.29414073],[3166.1,3.15855113],[3166.3,3.15828168],[3166.4,0.3097]]]
["bitfinex","ETHUSD",1763251623065,[[3165.8,0.001],[3164.8,0.4708],[3164.5,0.16479138],[3164.2,0.1839]],[[3165.9,4.12416346],[3166.1,3.15855113],[3166.3,3.15828168]]]
["bitfinex","ETHUSD",1763251623066,[[3165.8,0.001],[3164.8,0.4708],[3164.6,3.15991985],[3164.5,0.16479138],[3164.4,3.16013661]],[[3165.9,5.86174499],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3168.0,1.51796504]]]
["bitfinex","ETHUSD",1763251623249,[[3165.8,0.001],[3164.8,0.4708],[3164.5,3.16002609],[3164.3,3.16024286]],[[3165.9,5.86174499],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3168.0,1.51796504]]]
["bitfinex","ETHUSD",1763251623250,[[3165.8,0.001],[3164.8,0.4708],[3164.5,3.16002609],[3164.3,3.16024286],[3163.1,5.4343951]],[[3165.9,5.86174499],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251623561,[[3165.8,0.001],[3164.8,0.4708],[3164.5,3.16003732],[3164.3,3.16024286],[3163.1,5.4343951]],[[3165.9,5.86174499],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251623562,[[3165.8,0.001],[3164.8,0.4708],[3164.5,3.16003732],[3164.3,3.1602541],[3163.9,3.16060647]],[[3165.9,5.86174499],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3167.2,3.35132172]]]
["bitfinex","ETHUSD",1763251623734,[[3165.8,0.001],[3164.8,0.4708],[3164.7,3.15985569],[3164.5,3.1600558],[3164.1,3.16041583]],[[3165.9,6.81073218],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3167.2,3.35132172]]]
["bitfinex","ETHUSD",1763251623735,[[3165.8,0.001],[3164.8,0.4708],[3164.7,3.15985569],[3164.5,3.1600558],[3164.1,3.16041583]],[[3165.9,6.81073218],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3166.9,3.32]]]
["bitfinex","ETHUSD",1763251623929,[[3165.8,0.001],[3164.8,0.4708],[3164.7,3.15985059],[3164.4,3.16006734],[3164.1,3.16041583]],[[3165.9,7.80766051],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3166.9,3.32]]]
["bitfinex","ETHUSD",1763251624131,[[3165.8,0.001],[3164.8,0.4708],[3164.7,3.15985059],[3164.5,3.16004986],[3164.1,3.16041583]],[[3165.9,7.80766051],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3166.9,3.32]]]
["bitfinex","ETHUSD",1763251624427,[[3165.8,0.001],[3163.7,3.16078521],[3163.2,1.7047665],[3162.8,2.74382201],[3162.5,3.16204361]],[[3165.9,7.80766051],[3166.1,3.15855113],[3166.3,3.15828168],[3166.5,3.34582075],[3167.7,0.192]]]
["bitfinex","ETHUSD",1763251624631,[[3162.9,0.34869604],[3162.1,1.7047665],[3162.0,0.2339],[3161.7,2.27302201]],[[3165.9,7.80766051],[3166.5,3.34582075],[3167.7,0.192]]]
["bitfinex","ETHUSD",1763251624632,[[3162.9,0.34869604],[3162.1,1.7047665],[3162.0,0.2339],[3161.7,2.27302201],[3161.3,8.84573529]],[[3165.8,1.5392448],[3165.9,22.46721701],[3166.5,0.1877],[3167.0,0.3556103],[3167.1,0.09999999]]]
["bitfinex","ETHUSD",1763251624973,[[3162.9,0.34869604],[3162.0,0.2339],[3161.3,8.84573529]],[[3165.8,1.5392448],[3165.9,22.46721701],[3166.5,0.1877]]]
["bitfinex","ETHUSD",1763251624974,[[3162.9,0.6584],[3162.3,3.16219391],[3162.0,0.1839],[3161.8,1.7047665],[3161.5,0.16484515]],[[3163.9,0.0031],[3165.4,1.5392448],[3165.5,15.795293],[3165.7,0.29414073],[3165.8,1.31977972]]]
["bitfinex","ETHUSD",1763251625131,[[3163.0,0.03161555],[3162.9,6.9816804],[3162.8,0.5],[3162.5,4.29570864],[3162.2,0.05]],[[3165.3,0.29414073],[3165.4,1.1337408],[3165.5,9.4771758],[3165.7,0.4536],[3166.7,3.97033303]]]
["bitfinex","ETHUSD",1763251625331,[[3163.8,0.6578],[3163.1,0.7013296],[3163.0,0.4745],[3162.9,9.66883584],[3162.5,4.29570864]],[[3165.2,0.405504],[3165.3,1.23515249],[3165.4,1.1337408],[3165.5,9.4771758],[3166.6,0.37630192]]]
["bitfinex","ETHUSD",1763251625540,[[3163.8,0.6578],[3163.1,0.7013296],[3163.0,0.4745],[3162.9,9.66883584],[3162.5,4.29570864]],[[3165.0,0.405504],[3165.1,0.29414073],[3165.3,0.94101176],[3165.4,1.1337408],[3165.5,9.4771758]]]
["bitfinex","ETHUSD",1763251625732,[[3163.8,0.6578],[3163.1,0.7013296],[3162.9,9.66883584],[3162.5,4.29570864]],[[3165.0,0.405504],[3165.1,0.29414073],[3165.3,0.94101176],[3165.4,1.1337408],[3165.5,9.4771758]]]
["bitfinex","ETHUSD",1763251625733,[[3163.8,0.6578],[3163.6,0.4745],[3163.1,0.7013296],[3162.9,3.34554223],[3162.5,1.1337408]],[[3164.9,0.29414073],[3165.2,0.4536],[3165.3,0.48741176],[3165.4,1.1337408],[3165.5,9.4771758]]]
["bitfinex","ETHUSD",1763251625940,[[3163.8,0.4653],[3163.6,0.4745],[3163.1,0.7013296],[3162.9,6.50719767],[3162.7,3.16180452]],[[3165.0,0.405504],[3165.1,0.29414073],[3165.2,0.4536],[3165.3,0.48741176],[3165.5,12.6362344]]]
["bitfinex","ETHUSD",1763251626248,[[3163.6,0.4745],[3163.5,0.1925],[3163.1,0.7013296],[3162.9,6.50719767],[3162.5,1.1337408]],[[3164.8,0.405504],[3164.9,0.29414073],[3165.1,0.4536],[3165.3,0.48741176],[3165.5,12.6362344]]]
["bitfinex","ETHUSD",1763251626451,[[3163.5,0.1925],[3163.3,0.4745],[3163.1,0.7013296],[3162.9,6.50719767],[3162.7,3.16179062]],[[3164.7,0.4536],[3165.2,0.405504],[3165.3,0.48741176],[3165.4,1.1337408],[3165.5,15.795293]]]
["bitfinex","ETHUSD",1763251626654,[[3163.5,0.1925],[3163.3,0.4745],[3163.1,0.7013296],[3162.9,6.50719767],[3162.2,3.2123264]],[[3164.7,0.4536],[3165.2,0.405504],[3165.3,0.48741176],[3165.4,1.1337408],[3165.5,9.4771758]]]
["bitfinex","ETHUSD",1763251626840,[[3163.3,0.4745],[3163.2,0.1925],[3163.1,0.7013296],[3162.9,0.1839],[3161.8,0.05]],[[3164.5,1.1337408],[3164.6,6.31991404],[3164.7,0.4536],[3165.2,0.405504],[3165.3,0.48741176]]]
["bitfinex","ETHUSD",1763251626841,[[3163.3,0.4745],[3163.2,0.1925],[3163.1,0.7013296],[3162.9,0.1839],[3161.8,0.05]],[[3164.5,1.1337408],[3164.6,6.31991404],[3164.7,0.4536],[3165.1,3.15952889],[3165.2,0.405504]]]
["bitfinex","ETHUSD",1763251627166,[[3162.9,0.6584],[3162.8,3.16173233],[3162.5,3.16196123],[3162.1,3.16237187],[3161.7,3.16284166]],[[3163.4,0.223],[3164.3,0.405504],[3164.4,0.74536548],[3164.5,1.1337408],[3164.6,12.63982808]]]
["bitfinex","ETHUSD",1763251627331,[[3162.9,0.6584],[3162.8,3.16173233],[3162.5,3.16196123],[3162.1,3.16237187],[3161.7,3.16284166]],[[3163.4,0.223],[3164.3,0.405504],[3164.4,1.19666548],[3164.5,1.1337408],[3164.6,12.63982808]]]
["bitfinex","ETHUSD",1763251627525,[[3162.9,0.1839],[3162.6,0.4745],[3161.5,0.16484515],[3161.3,3.1632471],[3160.6,2.27302201]],[[3163.4,0.223],[3163.6,0.1925],[3163.7,0.4523],[3164.3,1.5392448],[3164.4,1.44669508]]]
["bitfinex","ETHUSD",1763251627749,[[3162.9,3.34553047],[3161.8,3.16271096],[3161.6,0.03162955],[3161.5,0.16484515],[3161.3,3.1632471]],[[3163.4,0.223],[3163.6,0.1925],[3163.7,0.4523],[3164.3,1.5392448],[3164.4,1.44669508]]]
["bitfinex","ETHUSD",1763251627957,[[3162.9,0.6584],[3162.7,3.16184211],[3162.5,3.16205037],[3162.0,3.3463598],[3161.8,3.16271096]],[[3163.4,0.223],[3163.6,0.1925],[3163.7,0.4523],[3164.3,1.5392448],[3164.4,1.44669508]]]
["bitfinex","ETHUSD",1763251628140,[[3162.0,3.3463598]],[[3163.4,0.223],[3163.6,0.1925],[3164.3,1.5392448],[3164.4,1.44669508]]]
["bitfinex","ETHUSD",1763251628141,[[3162.6,0.667],[3162.0,0.1839],[3161.6,3.16294705],[3160.9,3.16365118],[3160.7,0.99956691]],[[3163.4,0.223],[3163.6,0.1925],[3163.8,0.405504],[3164.3,0.405504],[3164.4,1.44669508]]]
["bitfinex","ETHUSD",1763251628341,[[3162.6,0.667],[3162.3,3.16223861],[3162.0,0.1839],[3161.9,3.1626088],[3161.2,3.16329589]],[[3163.4,0.223],[3163.6,0.6448],[3164.1,0.405504],[3164.4,1.44669508],[3164.6,12.63982808]]]
["bitfinex","ETHUSD",1763251628567,[[3162.6,3.82891953],[3162.4,3.16214631],[3162.0,0.1839],[3161.8,1.1337408],[3161.7,3.16280688]],[[3163.4,0.223],[3163.6,0.6448],[3164.1,0.405504],[3164.3,1.1337408],[3164.4,1.44669508]]]
["bitfinex","ETHUSD",1763251628739,[[3162.6,4.52802611],[3162.5,3.16204516],[3162.0,3.34639716],[3161.8,1.1337408],[3161.7,3.16280688]],[[3163.4,0.223],[3163.6,0.6448],[3164.1,0.405504],[3164.3,1.1337408],[3164.4,1.44669508]]]
["bitfinex","ETHUSD",1763251628939,[[3162.6,4.52802611],[3162.4,3.1621407],[3162.0,3.34639716],[3161.8,1.1337408],[3161.7,3.16280688]],[[3163.4,0.223],[3163.6,0.6448],[3163.8,1.1337408],[3164.1,3.56602324],[3164.3,1.1337408]]]
["bitfinex","ETHUSD",1763251629125,[[3162.7,0.4745],[3162.6,4.05352611],[3162.1,3.16239545],[3162.0,0.1839],[3161.8,1.1337408]],[[3163.4,0.223],[3163.5,3.16115334],[3163.6,0.6448],[3163.7,3.16088765],[3164.0,1.1337408]]]
["bitfinex","ETHUSD",1763251629326,[[3162.7,0.4745],[3162.6,4.05352611],[3162.0,0.1839],[3161.9,3.16261035],[3161.8,1.1337408]],[[3163.4,0.223],[3163.6,0.6448],[3423.9,0.01],[3424.9,0.01],[3425.9,0.01]]]
["bitfinex","ETHUSD",1763251629725,[[3162.7,0.4745],[3162.6,4.05352611],[3162.0,0.1839],[3161.8,1.1337408],[3161.5,0.57034915]],[[3163.4,0.223],[3163.6,0.6448],[3166.5,3.60769999],[3168.7,9.07504693],[3168.8,15.0]]]
["bitfinex","ETHUSD",1763251629951,[[3162.7,0.4745],[3162.6,4.05352611],[3162.5,3.16198732],[3162.1,3.16239237],[3162.0,0.1839]],[[3163.4,0.223],[3163.5,3.1611425],[3163.6,1.7785408],[3163.7,3.16085763],[3166.5,4.10321245]]]
["bitfinex","ETHUSD",1763251630121,[[3162.6,3.16191953],[3162.1,3.16239237],[3162.0,0.1839],[3160.2,1.6377426],[3159.7,0.09999999]],[[3162.8,0.0045],[3163.6,0.1925],[3164.0,1.1337408],[3166.5,3.60769999],[3177.8,14.7469512]]]
["bitfinex","ETHUSD",1763251630326,[[3162.2,0.4745],[3162.0,6.50900622],[3161.9,0.1925],[3161.8,3.1627058],[3161.5,0.16484515]],[[3163.5,3.61465579],[3163.6,0.1925],[3163.7,1.1337408],[3163.8,0.405504],[3164.8,3.15982133]]]
["bitfinex","ETHUSD",1763251630526,[[3162.3,0.03162255],[3162.2,0.4745],[3162.0,6.50900622],[3161.9,0.1925],[3161.5,0.16484515]],[[3163.5,3.61465579],[3163.6,0.1925],[3163.7,1.1337408],[3163.8,0.405504],[3164.8,3.15982133]]]
["bitfinex","ETHUSD",1763251630527,[[3162.3,0.03162255],[3162.2,1.17285062],[3162.0,6.50900622],[3161.9,0.1925],[3161.6,3.16288377]],[[3163.4,0.38071558],[3163.5,1.1337408],[3163.6,0.1925],[3163.7,0.4536],[3163.8,0.405504]]]
["bitfinex","ETHUSD",1763251630727,[[3162.3,0.5],[3162.2,1.17285062],[3162.0,9.67156156],[3161.9,0.1925],[3161.6,3.16288377]],[[3163.6,4.30305958],[3163.7,0.4536],[3163.8,1.5392448],[3163.9,3.16067666],[3164.4,3.90555749]]]
["bitfinex","ETHUSD",1763251631030,[[3162.4,0.4745],[3162.3,0.5],[3162.2,0.69835062],[3162.0,9.67156156],[3161.9,0.1925]],[[3163.6,4.75665958],[3163.8,4.70003245],[3164.3,3.16034063],[3164.4,3.90555749],[3171.1,15.8833321]]]
["bitfinex","ETHUSD",1763251631230,[[3162.4,0.4745],[3162.2,0.69835062],[3162.0,0.1839],[3161.9,0.1925],[3161.3,1.1337408]],[[3163.6,4.30305958],[3163.7,0.4536],[3163.8,1.5392448],[3164.4,3.90555749],[3165.5,3.1591011]]]
["bitfinex","ETHUSD",1763251631461,[[3162.4,0.4745],[3162.2,3.16235532],[3162.0,0.1839],[3161.9,0.1925],[3161.3,1.1337408]],[[3163.6,4.75665958],[3163.7,3.16087369],[3163.8,1.1337408],[3163.9,0.405504],[3164.0,3.16064186]]]
["bitfinex","ETHUSD",1763251631762,[[3162.5,0.03162055],[3162.4,0.4745],[3162.3,0.5],[3162.2,12.64942128],[3162.0,0.1839]],[[3163.6,4.75665958],[3163.9,0.405504]]]
["bitfinex","ETHUSD",1763251631763,[[3162.5,0.03162055],[3162.4,0.4745],[3162.3,0.5],[3162.2,12.64942128],[3162.0,0.1839]],[[3163.6,0.94959697],[3163.9,0.1925],[3164.1,3.61414259],[3164.4,0.74536548],[3165.0,0.1925]]]
["bitfinex","ETHUSD",1763251631948,[[3163.5,0.6578],[3162.4,0.4745],[3162.3,1.1337408],[3162.2,15.8117766],[3162.0,0.1839]],[[3164.4,0.74536548],[3165.0,0.1925]]]
["bitfinex","ETHUSD",1763251631949,[[3163.5,0.6578],[3162.4,0.4745],[3162.3,1.1337408],[3162.2,15.8117766],[3162.0,0.1839]],[[3164.2,0.1925],[3164.4,1.19896548],[3164.6,3.15996075],[3165.0,0.1925],[3165.9,3.3526259]]]
["bitfinex","ETHUSD",1763251632150,[[3163.5,0.6578],[3162.4,0.4745],[3162.3,1.1337408],[3162.2,15.8117766],[3162.0,0.1839]],[[3164.2,0.1925],[3164.3,1.1337408],[3164.4,4.35914509],[3164.5,3.16008573],[3165.0,0.1925]]]
["bitfinex","ETHUSD",1763251632459,[[3163.5,0.6578],[3163.3,0.4745],[3162.3,1.1337408],[3162.2,15.8117766],[3162.0,0.1839]],[[3164.2,0.76103859],[3164.3,0.4536],[3164.4,7.0657247],[3164.8,3.56532709],[3165.0,0.1925]]]
["bitfinex","ETHUSD",1763251632663,[[3163.5,0.6578],[3163.3,0.4745],[3162.3,1.1337408],[3162.2,15.8117766],[3162.0,0.1839]],[[3164.2,0.76103859],[3164.3,0.4536],[3164.4,8.01512633],[3164.8,3.56532709],[3165.0,0.1925]]]
["bitfinex","ETHUSD",1763251632830,[[3163.5,0.6578],[3163.3,0.4745],[3162.3,1.1337408],[3162.2,15.8117766],[3162.0,0.1839]],[[3164.2,0.76103859],[3164.3,1.5873408],[3164.4,8.01512633],[3164.8,3.56532709],[3165.0,0.1925]]]
["bitfinex","ETHUSD",1763251633231,[[3163.5,0.6578],[3163.4,3.16108541],[3163.3,0.4745],[3163.2,3.16130149],[3162.8,3.16169502]],[[3164.1,1.1337408],[3164.2,3.92145451],[3164.3,1.5873408],[3164.4,4.85494672],[3164.8,3.15982309]]]
["bitfinex","ETHUSD",1763251633431,[[3163.5,0.6578],[3163.4,3.16108541],[3163.3,0.4745],[3163.2,3.16130149],[3162.8,3.16169502]],[[3164.1,1.1337408],[3164.2,3.92145451],[3164.3,0.4536],[3164.4,4.85494672],[3164.8,3.15982309]]]
["bitfinex","ETHUSD",1763251633627,[[3163.5,3.81884069],[3163.3,0.4745],[3163.2,3.16130149],[3162.8,3.16169502],[3155.4,13.638132]],[[3164.2,1.89477939],[3164.3,0.4536],[3164.4,4.85500567],[3164.6,3.16002255],[3164.8,3.56532709]]]
["bitfinex","ETHUSD",1763251633839,[[3163.5,3.81884069],[3163.3,3.63571642],[3162.9,3.16160993],[3159.1,1.423],[3159.0,3.97778851]],[[3164.2,0.76103859],[3164.3,4.74760401],[3164.4,1.69476711],[3164.6,3.16002255],[3164.8,0.405504]]]
["bitfinex","ETHUSD",1763251634040,[[3163.5,6.97989648],[3163.3,0.4745],[3163.2,3.16135534],[3162.6,3.16189464],[3162.3,4.70140705]],[[3164.2,0.1925],[3164.3,1.5873408],[3164.4,0.74536548],[3164.6,3.16002621],[3164.8,3.15976107]]]
["bitfinex","ETHUSD",1763251634240,[[3163.5,6.97989648],[3162.6,3.16189464],[3162.3,4.70140705]],[[3164.8,3.15976107]]]
["bitfinex","ETHUSD",1763251634241,[[3164.1,0.685],[3163.6,0.52670955],[3163.5,6.51459648],[3162.9,3.16162369],[3162.6,3.16189464]],[[3164.9,3.15970219],[3165.0,3.82099145],[3165.4,3.15920225],[3165.8,3.15882592],[3166.9,3.15774793]]]
["bitfinex","ETHUSD",1763251634459,[[3164.2,0.4891],[3164.1,0.1959],[3163.6,0.52670955],[3163.5,6.51459648],[3162.9,3.16162369]],[[3164.8,0.94927546],[3164.9,1.1337408],[3165.0,3.82099145],[3165.5,3.15910639],[3166.4,3.15823862]]]
["bitfinex","ETHUSD",1763251634659,[[3164.2,0.4891],[3164.1,0.1959],[3163.9,0.4951],[3163.6,0.03160955],[3163.5,9.67565227]],[[3164.9,1.6026408],[3165.0,3.35209145],[3165.1,3.1594719],[3165.5,3.15910639],[3166.4,3.15823862]]]
["bitfinex","ETHUSD",1763251634980,[[3164.2,0.4891],[3164.1,0.1959],[3164.0,0.4951],[3163.5,9.67565227],[3163.2,3.16135175]],[[3164.9,1.6026408],[3165.0,3.35209145],[3165.1,3.1594719],[3166.4,3.15823862]]]
["bitfinex","ETHUSD",1763251634981,[[3164.2,0.4891],[3164.1,0.1959],[3164.0,0.4951],[3163.5,9.67565227],[3163.2,3.16135175]],[[3164.9,0.52670955],[3165.0,0.1925],[3165.1,0.4689],[3165.2,3.15942159],[3165.4,3.1591751]]]
["bitfinex","ETHUSD",1763251635131,[[3164.2,0.4891],[3164.1,0.1959],[3164.0,0.4951],[3163.5,9.67565227],[3163.2,3.16135175]],[[3165.0,0.1925],[3165.1,1.6026408],[3165.2,3.15942159],[3165.4,3.1591751],[3167.7,1.58635364]]]
["bitfinex","ETHUSD",1763251635332,[[3164.3,3.16025661],[3164.2,0.4891],[3164.1,3.35631821],[3164.0,0.4951],[3163.7,3.16082011]],[[3164.9,0.4689],[3165.0,0.1925],[3165.1,1.1337408],[3165.2,3.15942159],[3165.4,3.6542751]]]
["bitfinex","ETHUSD",1763251635653,[[3164.3,3.16025661],[3164.2,3.64945257],[3164.1,0.1959],[3164.0,0.4951],[3163.7,3.16082011]],[[3164.9,0.4689],[3165.0,0.1925],[3165.2,3.15942159],[3165.4,3.6542751],[3165.8,3.1588203]]]
["bitfinex","ETHUSD",1763251635853,[[3164.3,3.16025661],[3164.1,0.1959],[3164.0,3.65555657],[3163.7,3.16082011],[3161.9,0.81313828]],[[3164.9,0.4689],[3165.0,0.1925],[3165.1,3.15946081],[3165.3,3.6466803],[3165.4,0.4951]]]
["bitfinex","ETHUSD",1763251636060,[[3164.3,3.16025661],[3164.1,0.1959],[3164.0,3.65555657],[3163.7,3.16082011],[3161.9,0.81313828]],[[3164.9,1.6026408],[3165.0,3.35205962],[3165.3,3.6466803],[3165.4,0.4951],[3165.7,3.15891]]]
["bitfinex","ETHUSD",1763251636283,[[3164.8,0.4891],[3164.4,0.4951],[3164.3,6.65612888],[3164.1,0.1959],[3163.7,3.16079214]],[[3166.0,0.4689],[3166.8,3.15782608],[3167.8,0.002],[3167.9,3.15672463],[3168.4,0.1801]]]
["bitfinex","ETHUSD",1763251636478,[[3164.9,0.4891],[3164.4,0.4951],[3164.3,9.81638549],[3164.1,0.1959],[3164.0,3.16050589]],[[3165.9,0.6628],[3167.1,3.15749408],[3167.8,0.002],[3167.9,3.15672463],[3168.2,1.6397426]]]
["bitfinex","ETHUSD",1763251636691,[[3164.9,0.4891],[3164.4,0.4951],[3164.3,12.9766421],[3164.1,0.1959],[3164.0,3.16050589]],[[3165.9,0.94895117],[3166.4,3.15817136],[3167.1,3.15749408],[3167.4,3.1572213],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763251636851,[[3165.0,0.4951],[3164.9,0.4891],[3164.4,1.1337408],[3164.3,12.9766421],[3164.1,0.1959]],[[3166.3,3.15826043],[3166.4,0.4689],[3166.8,3.1578128],[3167.2,3.33753268],[3167.6,3.15902383]]]
["bitfinex","ETHUSD",1763251637047,[[3165.0,0.4951],[3164.9,0.4891],[3164.4,1.1337408],[3164.3,12.9766421],[3164.1,0.1959]],[[3166.3,1.28340625],[3166.4,3.6270971],[3167.0,3.15760113],[3167.2,3.33753268],[3167.6,3.15902383]]]
["bitfinex","ETHUSD",1763251637275,[[3165.2,6.31871602],[3165.1,0.1694],[3165.0,0.4951],[3164.9,3.15965199],[3164.4,1.1337408]],[[3166.3,1.93722794],[3166.4,3.1581971],[3166.5,3.34580049],[3166.9,3.157706],[3167.2,3.33753268]]]
["bitfinex","ETHUSD",1763251637452,[[3165.2,6.31871602],[3165.1,0.1694],[3165.0,0.4951],[3164.9,3.15965199],[3164.4,1.1337408]],[[3166.3,3.9617912],[3166.5,3.34580049],[3166.9,3.157706],[3167.2,3.33753268],[3168.7,1.5340378]]]
["bitfinex","ETHUSD",1763251637653,[[3165.3,0.4951],[3165.2,6.31871602],[3165.1,0.1694],[3164.6,3.15992371],[3164.4,1.1337408]],[[3166.3,0.80348714],[3166.4,0.9487951],[3166.5,0.1877],[3167.2,0.1801],[3169.0,5.74521179]]]
["bitfinex","ETHUSD",1763251637892,[[3165.4,0.6813816],[3165.3,0.4951],[3165.2,6.31871602],[3165.1,0.1694],[3164.6,3.15992371]],[[3166.3,0.4689],[3166.5,0.1877],[3167.2,0.1801],[3168.9,1.5454233],[3169.0,4.15043303]]]
["bitfinex","ETHUSD",1763251638051,[[3165.4,0.6813816],[3165.3,0.4951],[3165.2,6.31871602],[3165.1,0.1694],[3165.0,3.15951729]],[[3166.3,1.1337408],[3166.4,3.15816391],[3166.5,0.1877],[3166.6,3.15797156],[3166.7,0.4689]]]
["bitfinex","ETHUSD",1763251638253,[[3165.5,0.4951],[3165.4,0.6813816],[3165.2,6.31871602],[3165.1,0.1694],[3165.0,3.15951729]],[[3166.4,3.15816391],[3166.5,0.1877],[3166.6,3.15797156],[3166.7,0.94869309],[3167.1,0.405504]]]
["bitfinex","ETHUSD",1763251638579,[[3165.5,0.4951],[3165.4,0.6813816],[3165.2,6.31871602],[3165.1,3.32881749],[3161.7,2.84127751]],[[3166.4,3.15816391],[3166.5,0.1877],[3166.6,3.15797156],[3166.7,0.94869309]]]
["bitfinex","ETHUSD",1763251638580,[[3165.5,0.4951],[3165.4,0.6813816],[3165.2,6.31871602],[3165.1,3.32881749],[3161.7,2.84127751]],[[3166.4,3.15816391],[3166.5,0.6566],[3166.6,3.15797156],[3166.7,0.94869309],[3169.2,3.97033303]]]
["bitfinex","ETHUSD",1763251638788,[[3165.5,0.4951],[3165.4,0.6813816],[3165.2,6.31871602],[3165.1,3.32881749],[3162.7,1.51949586]],[[3166.4,3.15816391],[3166.5,0.6566],[3166.6,3.15797156],[3166.7,0.94869309],[3167.1,0.405504]]]
["bitfinex","ETHUSD",1763251638952,[[3165.5,0.4951],[3165.4,0.6813816],[3165.2,6.31871602],[3165.1,3.32881749],[3162.6,1.58510152]],[[3166.4,3.15816391],[3166.5,0.6566],[3166.6,3.15797156],[3166.7,0.94869309],[3169.1,0.09999999]]]
["bitfinex","ETHUSD",1763251639151,[[3165.5,0.4951],[3165.4,0.6813816],[3165.2,6.31871602],[3165.1,0.1694],[3162.5,2.13196212]],[[3166.3,1.1337408],[3166.4,3.15816391],[3166.5,3.81470572],[3166.7,0.94869309],[3166.9,3.15770857]]]
["bitfinex","ETHUSD",1763251639446,[[3165.6,3.1589588],[3165.5,0.4951],[3165.4,3.84052041],[3165.1,0.1694],[3165.0,3.1595201]],[[3166.4,0.4689],[3166.5,0.1877],[3166.7,0.94869309],[3166.8,1.1337408],[3166.9,3.15770857]]]
["bitfinex","ETHUSD",1763251639646,[[3165.6,3.1589588],[3165.5,0.4951],[3165.4,0.6813816],[3165.1,0.1694],[3165.0,3.1595201]],[[3166.5,0.1877],[3166.7,4.10657337],[3166.8,0.4689],[3166.9,3.15766339],[3167.1,0.405504]]]
["bitfinex","ETHUSD",1763251639901,[[3165.7,0.4951],[3165.6,6.75146164],[3165.1,0.1694],[3165.0,3.1595201],[3164.8,0.405504]],[[3167.2,0.649],[3167.5,3.15711168],[3168.2,0.002],[3168.9,3.15575218],[3169.4,0.1801]]]
["bitfinex","ETHUSD",1763251640151,[[3166.4,0.4891],[3165.7,0.4951],[3165.6,6.75146164],[3165.1,0.1694],[3165.0,3.1595201]],[[3167.1,1.23846725],[3167.2,0.649],[3167.5,3.15711168],[3168.2,0.002],[3168.5,0.44490371]]]
["bitfinex","ETHUSD",1763251640284,[[3165.7,0.4951],[3165.6,6.75146164],[3165.1,0.1694],[3165.0,3.1595201],[3162.8,1.55105801]],[[3167.0,1.42360795],[3167.1,7.73242542],[3167.2,0.1801],[3168.2,0.002],[3168.4,0.65460062]]]
["bitfinex","ETHUSD",1763251640487,[[3164.6,0.4951],[3164.1,0.1959],[3163.5,3.4034722],[3163.0,0.1694],[3162.5,2.27302201]],[[3165.8,0.4343],[3166.0,0.1796],[3166.9,0.28986715],[3167.0,1.6026408],[3167.1,10.42098808]]]
["bitfinex","ETHUSD",1763251640800,[[3164.6,0.4951],[3164.1,0.1959],[3163.5,3.4034722],[3163.0,0.1694]],[[3165.8,0.4343],[3166.0,0.1796],[3166.9,0.28986715],[3167.1,10.42098808]]]
["bitfinex","ETHUSD",1763251640801,[[3164.6,3.65503762],[3164.1,0.1959],[3164.0,3.16048236],[3163.5,3.3534722],[3163.2,3.16125849]],[[3165.7,0.4689],[3165.8,0.1796],[3166.0,0.1796],[3166.5,0.405504],[3166.8,1.1337408]]]
["bitfinex","ETHUSD",1763251640963,[[3164.6,3.52544138],[3164.1,0.1959],[3164.0,3.16048236],[3163.7,1.1337408],[3163.5,3.3534722]],[[3165.7,0.4689],[3165.8,0.1796],[3166.0,0.1796],[3166.5,0.405504],[3166.9,0.81920563]]]
["bitfinex","ETHUSD",1763251641162,[[3164.6,0.4951],[3164.4,3.16009576],[3164.1,0.1959],[3163.5,0.1925],[3163.3,1.1337408]],[[3165.7,0.4689],[3165.8,0.1796],[3166.0,0.1796],[3166.5,0.405504],[3166.9,0.81920563]]]
["bitfinex","ETHUSD",1763251641490,[[3164.3,3.1602202],[3164.2,0.4951],[3164.1,3.35633536],[3163.8,3.1606864],[3163.5,0.1925]],[[3165.7,0.4689],[3165.8,0.1796],[3166.0,0.1796],[3166.5,0.405504],[3166.9,0.81920563]]]
["bitfinex","ETHUSD",1763251641491,[[3164.3,3.1602202],[3164.2,0.4951],[3164.1,3.35633536],[3163.8,3.1606864],[3163.5,0.1925]],[[3165.5,1.1337408],[3165.6,6.3179176],[3165.7,3.6277974],[3165.8,0.1796],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251641692,[[3164.2,0.4951],[3164.1,0.1959],[3163.9,3.16063849],[3163.6,3.16094368],[3163.5,0.1925]],[[3165.5,1.1337408],[3165.6,6.3179176],[3165.7,3.6277974],[3165.8,0.1796],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251641693,[[3164.2,0.4951],[3164.1,0.1959],[3163.9,3.16063849],[3163.6,3.16094368],[3163.5,0.1925]],[[3165.5,1.1337408],[3165.6,9.4768764],[3165.7,0.4689],[3165.8,0.1796],[3165.9,3.15867112]]]
["bitfinex","ETHUSD",1763251641876,[[3164.2,0.4951],[3164.1,3.35634071],[3163.9,3.16063849],[3163.6,3.16094368],[3163.5,0.1925]],[[3165.4,1.52996172],[3165.5,1.1337408],[3165.6,9.4768764],[3165.8,0.1796],[3165.9,3.15867112]]]
["bitfinex","ETHUSD",1763251642271,[[3164.2,3.65544719],[3164.1,0.1959],[3164.0,3.16053487],[3163.6,3.16094368],[3163.5,0.1925]],[[3165.3,0.4689],[3165.4,1.06106172],[3165.5,1.1337408],[3165.6,9.4768764],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251642701,[[3164.2,3.65544719],[3164.1,0.1959],[3163.8,3.16067569],[3163.5,0.1925],[3163.4,4.29484197]],[[3165.3,0.4689],[3165.4,1.06106172],[3165.5,1.1337408],[3165.6,6.3179176],[3165.8,3.33843179]]]
["bitfinex","ETHUSD",1763251642886,[[3164.3,0.4951],[3164.2,6.32070367],[3164.1,0.1959],[3163.9,3.16060782],[3163.5,0.1925]],[[3165.3,0.4689],[3165.4,1.06106172],[3165.5,1.1337408],[3165.6,6.3179176],[3165.8,3.33843179]]]
["bitfinex","ETHUSD",1763251643089,[[3164.3,0.4951],[3164.2,6.32070367],[3164.1,3.35631419],[3163.7,3.16085354],[3163.5,0.1925]],[[3165.5,1.1337408],[3165.6,3.1589588],[3165.7,0.4689],[3165.8,0.1796],[3166.8,3.15779616]]]
["bitfinex","ETHUSD",1763251643384,[[3164.4,6.32031348],[3164.3,1.02670256],[3164.2,3.16034719],[3164.1,0.1959],[3163.7,3.16085354]],[[3165.5,1.1337408],[3165.6,3.1589588],[3165.7,0.4689],[3165.8,3.33837656],[3166.2,3.15839907]]]
["bitfinex","ETHUSD",1763251643700,[[3164.4,7.3710498],[3164.3,0.9951],[3164.2,3.16034719],[3164.1,0.1959],[3163.7,3.16085354]],[[3165.5,1.60990076],[3165.6,3.1589588],[3165.7,0.4689],[3165.8,3.33837656],[3166.2,3.15839907]]]
["bitfinex","ETHUSD",1763251643864,[[3164.5,0.4951],[3164.4,7.3710498],[3164.2,3.16034719],[3164.1,0.1959],[3163.7,3.16085354]],[[3165.5,1.60990076],[3165.6,3.1589588],[3165.7,0.4689],[3165.8,3.33837656],[3166.2,3.15839907]]]
["bitfinex","ETHUSD",1763251644292,[[3164.5,0.4951],[3164.4,10.53120654],[3164.2,3.16034719],[3164.1,0.1959],[3163.7,3.56635754]],[[3165.5,0.47615996],[3165.7,0.4689],[3165.8,0.1796],[3165.9,3.15875745],[3168.0,0.002]]]
["bitfinex","ETHUSD",1763251644596,[[3164.5,0.4951],[3164.4,11.03120654],[3164.2,3.16034719],[3164.1,0.1959],[3163.7,3.56635754]],[[3165.7,0.4689],[3165.8,0.1796],[3165.9,3.15875745],[3168.0,0.002]]]
["bitfinex","ETHUSD",1763251644597,[[3164.5,0.4951],[3164.4,11.03120654],[3164.2,3.16034719],[3164.1,0.1959],[3163.7,3.56635754]],[[3165.7,0.4689],[3165.8,1.3133408],[3165.9,3.15875745],[3166.0,0.1796],[3166.4,0.405504]]]
["bitfinex","ETHUSD",1763251644897,[[3164.5,0.4951],[3164.4,11.03120654],[3164.1,0.1959],[3163.9,3.16058863],[3163.7,3.56635754]],[[3165.7,0.4689],[3165.8,1.3133408],[3166.0,0.1796],[3166.4,0.405504]]]
["bitfinex","ETHUSD",1763251644898,[[3164.5,0.4951],[3164.4,11.03120654],[3164.1,0.1959],[3163.9,3.16058863],[3163.7,0.405504]],[[3165.6,1.4242953],[3165.7,3.62776463],[3165.8,3.33838227],[3166.0,0.1796],[3166.4,0.405504]]]
["bitfinex","ETHUSD",1763251645099,[[3164.5,0.4951],[3164.4,7.8710498],[3164.3,3.16021983],[3164.1,0.1959],[3163.9,3.16058863]],[[3165.6,1.1337408],[3165.7,3.62776463],[3165.8,3.33838227],[3166.0,0.1796],[3166.2,3.15839434]]]
["bitfinex","ETHUSD",1763251645401,[[3164.5,3.65509674],[3164.3,3.16021983],[3164.1,0.1959],[3163.9,3.16058863]],[[3165.6,1.1337408],[3165.8,3.33838227],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251645402,[[3164.5,3.65509674],[3164.3,3.16021745],[3164.1,0.1959],[3163.9,3.16062197],[3163.7,1.5392448]],[[3165.4,6.3183168],[3165.5,0.75959153],[3165.6,1.1337408],[3165.8,3.33839637],[3166.0,1.12852415]]]
["bitfinex","ETHUSD",1763251645564,[[3164.5,3.65509674],[3164.3,3.16021745],[3164.1,0.1959],[3163.9,3.16062197],[3163.7,1.5392448]],[[3165.4,6.3183168],[3165.5,0.4689],[3165.7,1.1337408],[3165.8,3.33839637],[3166.0,1.12852415]]]
["bitfinex","ETHUSD",1763251645769,[[3164.5,3.65509674],[3164.3,3.16021745],[3164.1,0.1959],[3163.9,3.16062197],[3163.7,1.5392448]],[[3165.4,6.7872168],[3165.7,1.1337408],[3165.8,3.33839637],[3166.0,1.12852415],[3168.1,3.97033303]]]
["bitfinex","ETHUSD",1763251646072,[[3164.5,3.65509674],[3164.4,3.16013852],[3164.1,0.1959],[3163.7,4.70006083],[3161.5,1.51379478]],[[3165.3,0.67872168],[3165.4,3.1591584],[3165.5,3.15907297],[3165.7,1.1337408],[3165.8,3.33839637]]]
["bitfinex","ETHUSD",1763251646278,[[3164.5,3.65509674],[3164.4,3.16013852],[3164.1,0.1959],[3163.7,4.70006083],[3161.6,1.50443805]],[[3165.3,0.67872168],[3165.4,3.6280584],[3165.5,3.15907297],[3165.7,1.1337408],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251646458,[[3164.5,6.32005362],[3164.1,3.35631798],[3163.7,4.70006083],[3161.2,1.55669563],[2850.0,31.3125]],[[3165.3,0.67872168],[3165.4,3.1591584],[3165.6,3.15897027],[3165.7,1.1337408],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251646665,[[3164.6,0.4951],[3164.5,6.32005362],[3164.2,3.16030714],[3164.1,0.1959],[3163.7,4.70006083]],[[3165.5,1.1337408],[3165.6,3.1589588],[3165.7,0.4689],[3165.8,0.1796],[3166.0,4.28712851]]]
["bitfinex","ETHUSD",1763251647407,[[3164.6,0.4951],[3164.5,6.32005362],[3164.2,3.16030714],[3164.1,0.1959],[3163.7,4.70006083]],[[3165.4,0.29099798],[3165.5,1.1337408],[3165.6,3.1589588],[3165.7,0.4689],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251647998,[[3164.6,0.4951],[3164.5,6.32005362],[3164.2,3.16030714],[3164.1,0.1959],[3163.7,4.70006083]],[[3165.4,0.29099798],[3165.5,1.1337408],[3165.6,6.3179176],[3165.7,0.4689],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251648207,[[3164.7,3.15985717],[3164.6,0.4951],[3164.5,3.15999674],[3164.2,3.16030714],[3164.1,0.1959]],[[3165.3,3.1592582],[3165.4,0.29099798],[3165.7,0.4689],[3165.8,0.1796],[3167.4,3.15725635]]]
["bitfinex","ETHUSD",1763251648486,[[3164.7,3.15985717],[3164.6,0.4951],[3164.5,3.15999674],[3164.2,3.16030714],[3164.1,0.1959]],[[3165.3,3.1592582],[3165.5,3.15906455],[3165.7,1.6026408],[3165.8,0.1796],[3165.9,3.15872114]]]
["bitfinex","ETHUSD",1763251649029,[[3164.6,3.65503938],[3164.1,0.1959],[3162.1,1.893],[3162.0,6.22565958],[3161.8,0.1959]],[[3165.5,1.1337408],[3165.6,3.15896749],[3165.7,0.4689],[3165.8,0.1796],[3165.9,3.15872114]]]
["bitfinex","ETHUSD",1763251649227,[[3164.6,3.65503938],[3164.1,3.35632207],[3162.1,4.16602201],[3162.0,3.95263757],[3161.8,0.1959]],[[3165.4,0.72041774],[3165.5,1.1337408],[3165.6,6.31793498],[3165.7,0.4689],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251649425,[[3164.6,3.65503938],[3164.1,3.35632207],[3162.1,4.16602201],[3162.0,3.95263757],[3161.8,0.1959]],[[3165.3,0.29114691],[3165.4,0.42927083],[3165.5,1.1337408],[3165.6,6.31793498],[3165.7,0.4689]]]
["bitfinex","ETHUSD",1763251649625,[[3164.6,3.65503938],[3164.5,3.15998182],[3164.1,3.35632207],[3162.1,4.16602201],[3162.0,0.63263757]],[[3165.3,0.29114691],[3165.4,0.42927083],[3165.5,1.1337408],[3165.6,6.31793498],[3165.7,0.4689]]]
["bitfinex","ETHUSD",1763251649803,[[3164.6,3.65503938],[3164.5,3.15998182],[3164.1,3.35632207],[3162.6,3.32],[3162.1,4.16602201]],[[3165.3,0.29114691],[3165.4,0.42927083],[3165.5,1.1337408],[3165.6,6.31793498],[3165.7,0.4689]]]
["bitfinex","ETHUSD",1763251650326,[[3164.6,3.65503938],[3164.4,3.16012979],[3164.1,3.35632207],[3162.6,3.32],[3162.1,4.16602201]],[[3165.3,3.45041311],[3165.4,0.42927083],[3165.5,3.62795904],[3165.8,2.262346],[3421.9,0.01]]]
["bitfinex","ETHUSD",1763251650528,[[3164.6,3.65503938],[3164.5,3.16001868],[3164.1,3.35632207],[3162.6,3.32],[3162.1,4.16602201]],[[3165.2,0.29136192],[3165.4,3.58848004],[3165.5,0.4689],[3165.6,3.15898426],[3165.8,2.262346]]]
["bitfinex","ETHUSD",1763251650698,[[3164.6,6.8149964],[3164.2,3.16027369],[3164.1,0.1959],[3163.5,3.35354101],[3162.6,3.32]],[[3165.3,0.29136192],[3165.4,0.42927083],[3165.6,3.15903526],[3165.8,1.1286052],[3166.0,1.3133408]]]
["bitfinex","ETHUSD",1763251650888,[[3164.7,0.52669857],[3164.6,6.3198964],[3164.2,3.16027369],[3164.1,0.1959],[3163.7,1.5392448]],[[3165.3,0.29136192],[3165.4,0.42927083],[3165.8,0.1796],[3166.0,0.6485],[3166.2,1.1337408]]]
["bitfinex","ETHUSD",1763251651088,[[3164.7,0.4951],[3164.6,6.3198964],[3164.2,3.16027369],[3164.1,0.1959],[3163.7,1.5392448]],[[3165.3,0.29136192],[3165.8,0.1796],[3166.0,0.6485],[3166.2,1.1337408],[3174.7,19.8536651]]]
["bitfinex","ETHUSD",1763251651327,[[3164.7,0.4951],[3164.6,6.3198964],[3164.4,3.16012433],[3164.1,0.1959],[3163.9,3.16061529]],[[3165.6,1.1337408],[3165.7,3.91913205],[3165.8,3.33843153],[3165.9,0.94897218],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251651528,[[3164.7,0.4951],[3164.6,6.3198964],[3164.4,3.16012433],[3164.1,0.1959],[3163.9,3.16061529]],[[3165.5,0.79664921],[3165.6,1.1337408],[3165.7,3.62777013],[3165.8,3.33843153],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251651730,[[3164.7,0.4951],[3164.6,6.3198964],[3164.4,3.16012433],[3164.1,0.1959],[3163.9,3.16061529]],[[3165.4,0.29136192],[3165.5,0.50528729],[3165.6,1.6026408],[3165.7,3.15887013],[3165.8,3.33843153]]]
["bitfinex","ETHUSD",1763251651886,[[3164.7,0.4951],[3164.6,6.3198964],[3164.4,3.16012433],[3164.1,0.1959],[3163.9,3.16061529]],[[3165.3,0.29136192],[3165.5,0.50528729],[3165.6,1.6026408],[3165.7,3.15887013],[3165.8,3.33843153]]]
["bitfinex","ETHUSD",1763251652091,[[3164.7,0.4951],[3164.6,6.3198964],[3164.4,3.16012433],[3164.1,0.1959],[3163.9,3.16061529]],[[3165.4,0.29136192],[3165.5,0.50528729],[3165.6,1.6026408],[3165.7,3.15887013],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251652427,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.7,3.56631164],[3163.5,1.3262408]],[[3165.3,0.29136192],[3165.4,1.1337408],[3165.5,3.66435741],[3165.6,0.4689],[3165.7,3.15886297]]]
["bitfinex","ETHUSD",1763251652585,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060931],[3163.7,3.56631164]],[[3165.2,0.29136192],[3165.4,1.1337408],[3165.5,3.66435741],[3165.6,0.4689],[3165.7,3.15886297]]]
["bitfinex","ETHUSD",1763251652783,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060931],[3163.7,3.56631164]],[[3165.1,0.29136192],[3165.4,1.1337408],[3165.5,3.66435741],[3165.6,0.4689],[3165.7,3.15886297]]]
["bitfinex","ETHUSD",1763251653111,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060931],[3163.7,3.56631164]],[[3165.0,0.29136192],[3165.5,0.50528729],[3165.6,1.6026408],[3166.3,6.3],[3168.2,10.202]]]
["bitfinex","ETHUSD",1763251653287,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.7,3.56631164],[3163.3,3.16115916]],[[3165.4,1.42510272],[3165.5,3.15906653],[3165.7,3.15885938],[3166.0,1.3133408],[3166.3,6.3]]]
["bitfinex","ETHUSD",1763251653486,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060044],[3163.7,3.56631164]],[[3165.3,0.29136192],[3165.4,1.1337408],[3165.5,3.62796653],[3165.7,3.15885938],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251653699,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060044],[3163.7,3.56631164]],[[3165.2,0.29136192],[3165.4,1.1337408],[3165.5,3.62796653],[3165.7,3.15885938],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251653898,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060044],[3163.7,3.56631164]],[[3165.1,0.29136192],[3165.4,1.1337408],[3165.5,3.62796653],[3165.7,3.15885938],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251654100,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060044],[3163.7,3.56631164]],[[3165.0,0.29136192],[3165.4,1.1337408],[3165.5,3.62796653],[3165.7,3.15885938],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251654324,[[3164.6,0.4951],[3164.2,9.48106944],[3164.1,0.1959],[3163.9,3.16060044],[3163.7,3.56631164]],[[3165.3,0.29136192],[3165.4,1.1337408],[3165.5,3.62796653],[3165.7,3.15885938],[3166.0,0.1796]]]
["bitfinex","ETHUSD",1763251654520,[[3164.7,6.31971434],[3164.6,0.4951],[3164.3,3.16022048],[3164.1,0.1959],[3163.9,3.16060044]],[[3165.2,0.29136192],[3165.4,1.1337408],[3165.5,0.4689],[3165.6,3.15897753],[3165.8,4.28734257]]]
["bitfinex","ETHUSD",1763251654841,[[3164.7,6.31971434],[3164.6,0.4951],[3164.4,3.16011671],[3164.1,0.1959],[3163.9,3.16060044]],[[3165.1,0.29136192],[3165.5,0.4689],[3165.7,4.29263081],[3165.8,1.12857218],[3165.9,3.15868287]]]
["bitfinex","ETHUSD",1763251654991,[[3164.7,6.31971434],[3164.6,0.4531],[3164.4,3.16011671],[3164.1,0.1959],[3163.9,3.16060044]],[[3165.4,0.29136192],[3165.5,0.4689],[3165.7,4.29263081],[3165.8,1.12857218],[3165.9,3.15868287]]]
["bitfinex","ETHUSD",1763251655311,[[3164.1,6.96990017],[3163.7,1.1337408],[3163.5,0.1925],[3163.3,3.1611968],[3163.1,3.16144023]],[[3164.8,0.4365],[3165.3,1.42510272],[3165.4,6.31834978],[3165.5,0.4689],[3165.8,0.1796]]]
["bitfinex","ETHUSD",1763251655518,[[3164.1,0.649],[3163.5,0.1925],[3163.4,1.1337408],[3163.1,3.16144023],[3162.9,3.83]],[[3164.7,0.0018],[3164.8,0.1808],[3165.3,1.1337408],[3165.4,9.47754116],[3165.8,3.33840562]]]
["bitfinex","ETHUSD",1763251655717,[[3164.1,0.649],[3163.5,0.1925],[3163.2,1.1337408],[3163.1,3.56694423],[3162.9,3.83]],[[3164.7,0.0018],[3164.8,0.1808],[3165.3,1.1337408],[3165.4,9.47754116],[3165.8,3.33840562]]]
["bitfinex","ETHUSD",1763251655718,[[3164.1,0.649],[3163.5,0.1925],[3163.2,1.1337408],[3163.1,3.56694423],[3162.9,3.83]],[[3164.7,0.29368213],[3164.8,0.1808],[3164.9,0.4791],[3165.3,1.1337408],[3165.4,10.42666045]]]
["bitfinex","ETHUSD",1763251655890,[[3164.1,3.80943575],[3163.5,0.1925],[3163.2,1.1337408],[3163.1,3.56694423],[3162.9,3.83]],[[3164.7,0.29368213],[3164.8,0.1808],[3164.9,0.4791],[3165.3,1.1337408],[3165.4,10.42666045]]]
["bitfinex","ETHUSD",1763251656093,[[3164.1,0.1959],[3164.0,3.16055307],[3163.5,0.1925],[3163.2,1.1337408],[3162.9,3.83]],[[3164.7,0.29368213],[3164.8,0.1808],[3164.9,0.4791],[3165.3,1.1337408],[3165.4,10.42666045]]]
["bitfinex","ETHUSD",1763251656094,[[3164.1,0.1959],[3164.0,3.16055307],[3163.5,0.1925],[3163.2,1.1337408],[3162.9,3.83]],[[3164.7,0.29368213],[3164.8,0.1808],[3164.9,0.4791],[3165.3,1.1337408],[3165.4,9.47754116]]]
["bitfinex","ETHUSD",1763251656293,[[3163.5,0.1925],[3162.6,3.16194769],[3162.4,0.4791],[3162.2,0.05],[3162.1,3.83]],[[3164.2,0.4843],[3164.6,0.53168213],[3164.8,0.1808],[3165.2,0.4791],[3165.3,1.1337408]]]
["bitfinex","ETHUSD",1763251656494,[[3163.6,6.32191174],[3163.5,0.6456],[3163.2,3.16132971],[3162.8,3.16171163],[3162.6,3.16194769]],[[3164.6,3.39981111],[3164.8,0.1808],[3165.2,0.4791],[3165.3,1.1337408],[3165.4,3.5646624]]]
["bitfinex","ETHUSD",1763251656733,[[3163.6,6.32191174],[3163.5,0.6456],[3163.2,3.16132971],[3162.9,1.1337408],[3162.8,3.16171163]],[[3164.5,1.11094751],[3164.6,3.16001111],[3164.8,0.1808],[3165.2,0.4791],[3165.3,1.1337408]]]
["bitfinex","ETHUSD",1763251656946,[[3163.6,6.77501174],[3163.5,0.1925],[3163.2,3.16132971],[3162.9,1.1337408],[3162.8,3.16171163]],[[3164.4,0.2918664],[3164.5,0.81908111],[3164.6,3.16001111],[3164.8,0.1808],[3165.2,0.4791]]]
["bitfinex","ETHUSD",1763251657233,[[3163.6,6.77501174],[3163.5,0.1925],[3163.2,3.16132971],[3162.9,1.1337408],[3162.8,3.16171163]],[[3164.4,0.2918664],[3164.5,0.81908111],[3164.6,3.16001111],[3164.7,3.15992841],[3164.8,0.1808]]]
["bitfinex","ETHUSD",1763251657432,[[3163.1,0.4531],[3162.7,0.1833],[3162.6,3.16188863],[3162.3,3.16221879],[3162.0,6.99254628]],[[3163.7,0.2449],[3164.3,0.2918664],[3164.4,0.4791],[3164.5,1.47372191],[3164.6,9.48003333]]]
["bitfinex","ETHUSD",1763251657590,[[3163.1,3.61454526],[3162.8,3.16167976],[3162.7,0.1833],[3162.6,3.16188863],[3162.0,3.16254628]],[[3163.7,0.2449],[3164.4,0.4791],[3164.5,1.47372191],[3164.6,9.48003333]]]
["bitfinex","ETHUSD",1763251657591,[[3163.1,3.61454526],[3162.8,3.16167976],[3162.7,0.1833],[3162.6,3.16188863],[3162.0,3.16254628]],[[3163.7,0.2449],[3164.2,0.2918664],[3164.4,0.4791],[3164.5,1.47372191],[3164.6,9.48003333]]]
["bitfinex","ETHUSD",1763251657792,[[3163.1,3.99293979],[3162.7,0.1833],[3162.4,3.16209641],[3162.0,3.16254628],[3160.9,2.45632201]],[[3163.7,0.2449],[3163.8,0.1807],[3163.9,0.4791],[3164.1,0.2918664],[3164.5,0.33998111]]]
["bitfinex","ETHUSD",1763251657992,[[3163.1,3.99293979],[3162.7,0.1833],[3162.4,3.16209641],[3162.3,1.1337408],[3162.0,3.16254628]],[[3163.7,0.2449],[3163.8,0.4725664],[3163.9,0.4791],[3164.5,1.47372191],[3169.8,34.2]]]
["bitfinex","ETHUSD",1763251658288,[[3163.1,3.99293979],[3162.7,0.1833],[3162.4,3.16209641],[3162.0,3.16254628],[3161.4,0.4791]],[[3163.7,0.53677634],[3163.8,0.1807],[3163.9,0.4791],[3164.5,1.47372191],[3166.3,3.97033303]]]
["bitfinex","ETHUSD",1763251658490,[[3163.1,7.15439532],[3162.8,3.16172548],[3162.7,0.1833],[3162.4,3.16209641],[3162.1,1.1337408]],[[3163.7,0.53677634],[3163.8,0.1807],[3163.9,1.6128408],[3164.0,3.16056506],[3164.2,3.1603585]]]
["bitfinex","ETHUSD",1763251658723,[[3163.1,7.15439532],[3162.8,3.16172548],[3162.7,0.1833],[3162.4,3.16209641],[3162.1,1.1337408]],[[3163.7,0.53677634],[3163.8,0.1807],[3163.9,1.6128408],[3164.2,3.1603585],[3164.4,3.16022457]]]
["bitfinex","ETHUSD",1763251658899,[[3163.4,0.001],[3163.2,0.4531],[3163.1,6.50620079],[3162.8,3.16172548],[3162.7,0.1833]],[[3163.7,0.29187634],[3164.0,0.4762],[3164.8,0.1808],[3165.0,3.15961688],[3167.0,0.1837]]]
["bitfinex","ETHUSD",1763251659119,[[3163.4,0.001],[3163.2,0.4531],[3163.1,6.50620079],[3162.8,3.16172548],[3162.7,0.1833]],[[3163.9,0.29187634],[3164.0,0.4762],[3164.8,0.1808],[3164.9,1.5392448],[3165.0,3.15961688]]]
["bitfinex","ETHUSD",1763251659315,[[3163.4,0.001],[3163.2,0.4531],[3163.1,6.50620079],[3162.8,3.16172548],[3162.7,0.1833]],[[3163.8,0.29187634],[3163.9,1.1337408],[3164.0,3.63675872],[3164.8,0.1808],[3164.9,1.5392448]]]
["bitfinex","ETHUSD",1763251659316,[[3163.4,0.001],[3163.2,0.4531],[3163.1,6.50620079],[3162.8,3.16172548],[3162.7,0.1833]],[[3163.8,0.29187634],[3163.9,1.1337408],[3164.0,3.63675872],[3164.3,3.16026049],[3164.6,3.16000406]]]
["bitfinex","ETHUSD",1763251659522,[[3163.4,0.001],[3163.2,0.4531],[3163.1,6.50620079],[3162.8,3.16172548],[3162.7,0.1833]],[[3163.7,0.29187634],[3163.9,1.3066408],[3164.0,3.16055872],[3164.2,3.6394688],[3164.6,3.16000406]]]
["bitfinex","ETHUSD",1763251659852,[[3163.4,0.4541],[3163.1,6.50620079],[3162.8,3.16172548],[3162.7,0.1833],[3161.4,3.32]],[[3163.8,0.29187634],[3164.2,4.77322193],[3164.8,3.34060784],[3165.5,3.15907009],[3165.6,3.32]]]
["bitfinex","ETHUSD",1763251660056,[[3163.4,0.4541],[3163.1,6.50620079],[3162.9,3.16161026],[3162.7,0.1833],[3161.5,10.3130518]],[[3163.7,0.29187634],[3164.2,0.4791],[3164.4,1.1337408],[3164.5,3.1600586],[3164.7,1.1337408]]]
["bitfinex","ETHUSD",1763251660211,[[3163.4,0.4541],[3163.1,6.50620079],[3162.9,3.16161026],[3162.7,0.1833],[3161.5,10.3130518]],[[3164.1,1.42561714],[3164.2,3.63952326],[3164.4,3.16022787],[3164.7,1.1337408],[3175.2,0.071]]]
["bitfinex","ETHUSD",1763251660416,[[3163.6,0.4772],[3163.4,0.4541],[3163.1,6.50620079],[3162.9,3.16161026],[3162.7,0.1833]],[[3164.0,0.29187634],[3164.1,1.1337408],[3164.2,3.63952326],[3164.4,3.16022787],[3169.3,15.82560658]]]
["bitfinex","ETHUSD",1763251660647,[[3163.6,0.4772],[3163.4,3.61517358],[3163.2,3.16128202],[3163.1,0.1833],[3162.9,3.16161026]],[[3163.9,0.29187634],[3164.1,1.1337408],[3164.2,3.63952326],[3164.4,3.16022787],[3169.3,15.82560658]]]
["bitfinex","ETHUSD",1763251660855,[[3163.6,4.09121332],[3163.4,3.1621366],[3163.1,3.34474425],[3162.9,3.16161026],[3162.5,0.405504]],[[3163.8,0.29187634],[3164.4,4.29391035],[3164.5,0.4791],[3164.6,3.1599586],[3164.8,0.1808]]]
["bitfinex","ETHUSD",1763251661161,[[3163.6,4.09121332],[3163.4,3.1621366],[3163.1,0.1833],[3162.9,3.16161026],[3162.6,3.16189591]],[[3164.2,1.1337408],[3164.3,3.93123354],[3164.6,3.1599586],[3164.8,0.1808],[3165.0,3.15961464]]]
["bitfinex","ETHUSD",1763251661356,[[3163.6,0.4772],[3163.5,3.16103695],[3163.4,0.001],[3163.3,3.16124767],[3163.2,0.4531]],[[3164.1,0.29187634],[3164.2,4.29413442],[3164.3,0.4791],[3164.4,3.16017539],[3164.5,0.31599586]]]
["bitfinex","ETHUSD",1763251661558,[[3163.6,3.63815279],[3163.4,3.16214036],[3161.8,0.2459],[3160.7,4.73427751],[3160.6,1.57587247]],[[3164.0,0.29187634],[3164.2,1.1337408],[3164.4,3.16017539],[3164.5,0.79509586],[3164.6,3.15998019]]]
["bitfinex","ETHUSD",1763251661760,[[3163.4,3.16214036],[3161.8,0.2459],[3160.7,4.73427751]],[[3164.2,1.1337408],[3164.5,0.79509586]]]
["bitfinex","ETHUSD",1763251661761,[[3163.5,3.16101889],[3163.4,0.001],[3163.3,3.16124259],[3163.2,0.4531],[3163.0,3.16152318]],[[3163.9,0.29187634],[3164.2,4.77319952],[3164.5,0.31599586],[3166.0,3.4996],[3168.1,3.15648299]]]
["bitfinex","ETHUSD",1763251662062,[[3163.4,3.16212793],[3163.3,3.16125497],[3163.2,0.4531],[3162.9,3.16162191],[3162.4,1.1337408]],[[3163.8,0.29187634],[3164.1,0.4791],[3164.2,4.29409952],[3164.4,3.16017745],[3164.5,0.31599586]]]
["bitfinex","ETHUSD",1763251662264,[[3163.4,3.16212793],[3163.3,3.16125497],[3163.2,0.4531],[3162.9,3.16162191],[3162.7,3.34511466]],[[3163.7,0.29187634],[3164.1,0.95641995],[3164.2,4.29409952],[3164.4,3.16017745],[3164.5,0.31599586]]]
["bitfinex","ETHUSD",1763251662417,[[3163.4,3.16212793],[3163.3,3.16125497],[3163.2,0.4531],[3162.9,3.16162191],[3162.7,3.34511466]],[[3164.0,0.29187634],[3164.1,0.95641995],[3164.2,4.29409952],[3164.4,3.16017745],[3164.5,0.31599586]]]
["bitfinex","ETHUSD",1763251662618,[[3163.4,6.32328364],[3163.2,0.4531],[3163.0,3.1614829],[3162.7,3.34511466],[3155.1,0.49549098]],[[3163.9,0.29187634],[3164.1,0.95641995],[3164.2,1.1337408],[3164.5,1.26537045],[3175.4,0.071]]]
["bitfinex","ETHUSD",1763251662927,[[3163.4,3.16212793],[3163.2,0.4531],[3163.1,3.34467946],[3162.7,3.34511466],[3162.0,3.1624926]],[[3163.8,0.29187634],[3164.1,3.63963883],[3164.3,3.16032988],[3164.5,1.26537045],[3164.7,4.29363163]]]
["bitfinex","ETHUSD",1763251663112,[[3163.4,3.16212793],[3163.3,3.16124321],[3163.2,0.4531],[3163.1,0.1833],[3162.9,3.16160146]],[[3163.7,0.29187634],[3164.0,1.1337408],[3164.1,3.63963883],[3164.3,3.16032988],[3164.5,1.26537045]]]
["bitfinex","ETHUSD",1763251663317,[[3163.4,3.16212793],[3163.3,3.16124321],[3163.2,0.4531],[3163.1,0.1833],[3162.9,3.16160146]],[[3163.9,0.29187634],[3164.0,1.1337408],[3164.1,3.63963883],[3164.3,3.16032988],[3164.5,1.26537045]]]
["bitfinex","ETHUSD",1763251663546,[[3163.4,0.001],[3163.2,0.4531],[3163.1,3.34474757],[3162.7,3.34509207],[3161.4,6.48305909]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.1,0.4791],[3164.5,2.39911125],[3165.7,9.62]]]
["bitfinex","ETHUSD",1763251663714,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,3.34474757],[3162.7,3.34509207]],[[3163.7,0.29187634],[3163.9,0.1707],[3164.0,4.29432783],[3164.1,0.4791],[3164.2,3.16037901]]]
["bitfinex","ETHUSD",1763251663915,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,3.61442269],[3163.1,0.1833],[3162.8,3.16170491]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,1.1337408],[3164.1,3.63958505],[3164.3,3.1602775]]]
["bitfinex","ETHUSD",1763251664148,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,3.61442269],[3163.1,0.1833],[3162.8,3.16170491]],[[3163.9,0.1707],[3164.0,1.1337408],[3164.1,3.63958505],[3164.3,3.1602775]]]
["bitfinex","ETHUSD",1763251664149,[[3163.4,0.001],[3163.3,6.32250682],[3163.2,0.4531],[3163.1,0.1833],[3162.8,3.16170491]],[[3163.7,0.29187634],[3163.9,0.1707],[3164.0,1.1337408],[3164.1,3.63958505],[3164.3,3.1602775]]]
["bitfinex","ETHUSD",1763251664352,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,3.34465707],[3162.8,3.16170491]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,4.29430718],[3164.1,0.4791],[3164.2,3.16035929]]]
["bitfinex","ETHUSD",1763251664656,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,3.61445019],[3163.1,0.1833],[3162.8,3.16170491]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,4.29430718],[3164.1,0.4791],[3164.2,3.16035929]]]
["bitfinex","ETHUSD",1763251664855,[[3163.4,0.001],[3163.3,6.32250682],[3163.2,0.4531],[3163.1,0.1833],[3162.9,3.16161888]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,1.1337408],[3164.1,3.63959606],[3164.3,3.16027615]]]
["bitfinex","ETHUSD",1763251665263,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,0.1833],[3160.4,5.66807749]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,4.2943043],[3164.1,3.63959606]]]
["bitfinex","ETHUSD",1763251665264,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,0.1833],[3160.4,5.66807749]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,4.2943043],[3164.1,0.4791],[3164.2,3.16035769]]]
["bitfinex","ETHUSD",1763251665560,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,0.1833],[3160.5,0.70854489]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,4.2943043],[3164.1,0.4791],[3164.2,3.16035769]]]
["bitfinex","ETHUSD",1763251665761,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,0.1833],[3160.4,5.66807749]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,4.2943043],[3164.1,0.4791],[3164.2,3.16035769]]]
["bitfinex","ETHUSD",1763251666057,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,3.61437805],[3163.1,0.1833],[3162.8,3.1616962]],[[3163.8,0.29187634],[3163.9,0.1707],[3164.0,4.2943043],[3164.1,0.4791],[3164.2,3.16035769]]]
["bitfinex","ETHUSD",1763251666256,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,3.34472626],[3162.8,3.1616962]],[[3163.9,0.46257634],[3164.0,4.2943043],[3164.1,0.4791],[3164.2,3.16035769],[3167.5,0.002]]]
["bitfinex","ETHUSD",1763251666458,[[3163.4,0.001],[3163.3,3.16125117],[3163.2,0.4531],[3163.1,3.34472626],[3162.8,3.1616962]],[[3163.8,0.47568806],[3163.9,4.10234063],[3164.0,1.1337408],[3164.1,3.16045987],[3167.5,0.002]]]
["bitfinex","ETHUSD",1763251666678,[[3163.4,0.001],[3163.1,0.1833],[3162.9,0.4531],[3162.6,3.16190966],[3162.4,3.1621072]],[[3163.8,0.47568806],[3163.9,3.81046429],[3164.0,1.1337408],[3164.4,3.1601911],[3164.5,0.31599586]]]
["bitfinex","ETHUSD",1763251666872,[[3163.4,0.001],[3163.2,3.16128126],[3163.1,3.34475537],[3162.9,0.4531],[3162.7,3.3451215]],[[3163.8,0.47568806],[3163.9,0.1707],[3164.0,4.77343431],[3164.1,3.16045989],[3164.3,0.94943769]]]
["bitfinex","ETHUSD",1763251667064,[[3163.4,0.001],[3163.2,6.32263684],[3163.1,0.6364],[3162.8,3.16169625],[3162.7,0.1833]],[[3163.8,0.47568806],[3163.9,0.1707],[3164.0,1.6128408],[3164.1,3.16045989],[3164.2,4.56675251]]]
["bitfinex","ETHUSD",1763251667261,[[3163.4,0.001],[3163.2,6.32263684],[3163.1,0.6364],[3162.8,3.16169625],[3162.7,0.1833]],[[3163.9,0.1707],[3164.0,1.6128408],[3164.1,3.16045989],[3164.2,4.56675251],[3164.7,6.3]]]
["bitfinex","ETHUSD",1763251667564,[[3163.4,0.001],[3163.2,6.32263684],[3163.1,0.6364],[3162.8,3.16169625],[3162.7,0.1833]],[[3163.8,0.4791],[3163.9,0.46283221],[3164.0,1.1337408],[3164.1,3.16045989],[3164.2,4.56675251]]]
["bitfinex","ETHUSD",1763251667761,[[3163.4,0.001],[3163.2,6.32263684],[3163.1,0.6364],[3162.8,3.16169625],[3162.7,0.1833]],[[3163.8,0.4791],[3163.9,0.1707],[3164.0,4.29433714],[3164.1,3.16045989],[3164.2,4.56675251]]]
["bitfinex","ETHUSD",1763251668070,[[3163.5,0.4531],[3163.4,0.001],[3163.2,3.16128126],[3163.1,3.34473983],[3162.8,3.16169434]],[[3164.0,1.1337408],[3164.2,4.56675251],[3164.6,3.15998786],[3165.0,3.1596055],[3166.0,4.28755146]]]
["bitfinex","ETHUSD",1763251668270,[[3163.4,0.001],[3163.2,3.61438126],[3163.1,3.34473983],[3161.9,3.16262163],[3160.3,3.13192157]],[[3163.9,0.29213554],[3164.0,4.29430949],[3164.1,3.63956997],[3164.2,4.56675251],[3164.5,3.47608878]]]
["bitfinex","ETHUSD",1763251668577,[[3163.4,0.001],[3163.2,6.77573684],[3163.1,0.1833],[3162.4,3.16209078],[3160.3,3.13192157]],[[3163.9,0.46283554],[3164.0,4.29430949],[3164.1,0.4791],[3164.2,7.72712995],[3164.5,3.47608878]]]
["bitfinex","ETHUSD",1763251668876,[[3163.4,0.4541],[3163.2,6.32263684],[3163.1,0.1833],[3162.4,3.16209078],[3160.4,5.66807749]],[[3163.9,0.46283554],[3164.0,4.29430949],[3164.1,0.4791],[3164.2,7.72712995],[3164.5,3.47608878]]]
["bitfinex","ETHUSD",1763251669074,[[3163.4,0.4541],[3163.2,6.32263684],[3163.1,0.1833],[3162.9,3.16162381],[3162.6,3.16190598]],[[3163.9,0.29213554],[3164.0,1.1337408],[3164.1,0.4791],[3164.2,7.72712995],[3164.4,3.16024094]]]
["bitfinex","ETHUSD",1763251669236,[[3163.4,0.001],[3163.2,6.32263684],[3163.1,0.1833],[3162.7,3.34509626],[2843.5,0.50974056]],[[3163.9,0.29213554],[3164.0,1.1337408],[3164.1,0.4791],[3164.2,4.56675251],[3164.6,3.15998408]]]
["bitfinex","ETHUSD",1763251669574,[[3163.4,0.001],[3163.2,6.77573684],[3163.1,0.1833],[3162.8,3.16171338],[3162.7,0.1833]],[[3163.9,0.29213554],[3164.0,4.2943517],[3164.1,0.4791],[3164.2,7.72711363],[3164.6,3.15998408]]]
["bitfinex","ETHUSD",1763251669773,[[3163.4,0.001],[3163.2,6.77573684],[3163.1,0.1833],[3162.9,3.16158532],[3162.7,0.1833]],[[3163.9,0.29213554],[3164.0,1.1337408],[3164.1,0.4791],[3164.2,7.72711363],[3164.4,3.16016566]]]
["bitfinex","ETHUSD",1763251669976,[[3163.8,0.4772],[3163.4,0.4541],[3163.2,9.48399242],[3163.1,0.1833],[3162.7,3.34510424]],[[3163.9,0.29213554],[3164.0,1.1337408],[3164.8,0.1808],[3164.9,4.97225651],[3165.9,3.32]]]
["bitfinex","ETHUSD",1763251670161,[[3163.8,0.4772],[3163.4,0.4541],[3163.2,12.645348],[3163.1,0.1833],[3162.9,3.16161333]],[[3163.9,0.29213554],[3164.7,6.7791],[3164.8,0.1808],[3164.9,4.56675251],[3165.8,3.33842071]]]
["bitfinex","ETHUSD",1763251670373,[[3163.8,0.9303],[3163.4,0.001],[3163.2,9.48399242],[3163.1,0.1833],[3162.9,3.16161333]],[[3164.4,0.29243402],[3164.6,4.29376098],[3164.7,6.7791],[3164.8,3.34056767],[3164.9,4.56675251]]]
["bitfinex","ETHUSD",1763251670681,[[3163.8,0.9303],[3163.4,0.001],[3163.2,9.48399242],[3163.1,0.1833],[3162.9,3.16161333]],[[3164.3,0.29243402],[3164.6,4.29376098],[3164.7,6.7791],[3164.8,3.34056767],[3164.9,4.56675251]]]
["bitfinex","ETHUSD",1763251670852,[[3163.9,3.16065615],[3163.8,3.63790236],[3163.4,3.16207536],[3163.2,3.16128126],[3163.1,0.1833]],[[3164.2,0.29243402],[3164.6,1.1337408],[3164.7,6.7791],[3164.8,0.1808],[3164.9,4.56675251]]]
["bitfinex","ETHUSD",1763251671051,[[3163.9,3.61375615],[3163.8,3.16070236],[3163.4,3.16207536],[3163.2,3.16128126],[3163.1,0.1833]],[[3164.4,0.29243402],[3164.6,1.1337408],[3164.7,6.7791],[3164.8,3.34061586],[3164.9,4.56675251]]]
["bitfinex","ETHUSD",1763251671280,[[3164.1,0.4772],[3164.0,0.4531],[3163.9,6.99875815],[3163.4,0.001],[3163.2,3.16128126]],[[3164.3,0.29243402],[3164.8,0.1808],[3165.0,0.4791],[3165.3,4.56675251],[3165.7,6.3]]]
["bitfinex","ETHUSD",1763251671576,[[3164.2,0.1833],[3164.1,0.4531],[3163.9,6.99875815],[3163.6,3.16092114],[3163.4,0.001]],[[3164.7,0.29243402],[3164.8,1.1337408],[3164.9,3.15965957],[3165.0,0.4791],[3165.2,3.1594297]]]
["bitfinex","ETHUSD",1763251671748,[[3164.2,0.6605],[3164.1,0.4531],[3163.9,6.3213123],[3163.7,3.16081499],[3163.4,0.001]],[[3164.6,0.29243402],[3164.9,1.2993408],[3165.0,3.63869092],[3165.2,3.1594297],[3167.8,10.82482886]]]
["bitfinex","ETHUSD",1763251671947,[[3164.2,0.6605],[3164.1,0.4531],[3163.9,6.3213123],[3163.7,3.16081499],[3163.4,0.001]],[[3164.5,0.29243402],[3164.8,1.1337408],[3164.9,4.45902064],[3165.0,3.63869092],[3165.2,3.1594297]]]
["bitfinex","ETHUSD",1763251671948,[[3164.2,0.6605],[3164.1,0.4531],[3163.9,6.3213123],[3163.7,3.16081499],[3163.4,0.001]],[[3164.5,0.29243402],[3164.8,1.1337408],[3164.9,4.45902064],[3165.0,0.4791],[3165.1,3.15947757]]]
["bitfinex","ETHUSD",1763251672252,[[3164.2,0.6605],[3164.1,0.4531],[3163.9,6.3213123],[3163.7,3.16081499],[3163.4,0.001]],[[3164.7,0.29243402],[3164.8,1.1337408],[3164.9,3.32527984],[3165.0,0.4791],[3165.1,3.15947757]]]
["bitfinex","ETHUSD",1763251672468,[[3164.2,0.6605],[3163.9,6.3213123],[3163.4,0.001]],[[3164.7,0.29243402],[3164.8,1.1337408],[3164.9,3.32527984],[3165.0,0.4791],[3165.1,3.15947757]]]
["bitfinex","ETHUSD",1763251672469,[[3164.2,0.6364],[3163.9,6.3213123],[3163.4,3.16211007],[3163.0,0.405504],[3162.9,8.39675251]],[[3164.6,0.29243402],[3164.7,0.47514547],[3164.9,1.1337408],[3165.0,3.15964181],[3165.2,3.15943765]]]
["bitfinex","ETHUSD",1763251672776,[[3164.3,0.4531],[3164.2,0.1833],[3163.9,6.3213123],[3163.6,3.1609032],[3163.4,0.001]],[[3164.6,0.29243402],[3165.2,1.1337408],[3165.3,5.04585251],[3165.8,3.74390647],[3166.8,0.94910728]]]
["bitfinex","ETHUSD",1763251672964,[[3164.0,0.4531],[3163.4,0.001],[3163.0,1.5392448],[3162.9,6.99162786],[3162.7,0.1833]],[[3164.5,0.29243402],[3164.6,1.1337408],[3164.7,3.15985717],[3164.9,4.73235251],[3165.1,3.15954767]]]
["bitfinex","ETHUSD",1763251673169,[[3164.0,0.4531],[3163.4,0.001],[3163.0,1.5392448],[3162.9,6.99162786],[3162.7,0.1833]],[[3164.5,0.29243402],[3164.6,1.1337408],[3164.7,3.15985717],[3164.8,0.4791],[3164.9,4.73235251]]]
["bitfinex","ETHUSD",1763251673484,[[3164.1,0.1833],[3164.0,6.77419775],[3163.6,3.1609285],[3163.4,0.001],[3163.1,3.34470709]],[[3164.5,0.29243402],[3164.8,1.6128408],[3164.9,4.73235251],[3165.1,3.15947711],[3165.5,3.15909962]]]
["bitfinex","ETHUSD",1763251673681,[[3164.4,0.4772],[3164.1,0.1833],[3164.0,6.77419775],[3163.6,3.1609285],[3163.4,0.001]],[[3164.7,0.29243402],[3164.8,1.6128408],[3164.9,7.89207956],[3165.1,3.15947711],[3165.5,3.15909962]]]
["bitfinex","ETHUSD",1763251673853,[[3164.4,0.4772],[3164.1,0.6364],[3164.0,6.32109775],[3163.6,3.1609285],[3163.4,0.001]],[[3164.6,0.29243402],[3164.7,0.97973544],[3164.8,4.29350206],[3164.9,4.73235251],[3165.0,3.63865813]]]
["bitfinex","ETHUSD",1763251674073,[[3164.4,0.4772],[3164.1,0.6364],[3164.0,6.32109775],[3163.6,3.1609285],[3163.4,0.001]],[[3164.6,0.29243402],[3164.7,4.1395946],[3164.8,1.1337408],[3164.9,4.73235251],[3165.0,3.63865813]]]
["bitfinex","ETHUSD",1763251674253,[[3164.4,0.4772],[3164.1,0.6364],[3164.0,6.32109775],[3163.6,3.1609285],[3163.4,0.001]],[[3164.6,0.29243402],[3164.7,0.97973544],[3164.9,4.73235251],[3165.0,0.4791],[3165.4,3.15919911]]]
["bitfinex","ETHUSD",1763251674453,[[3164.4,0.4772],[3164.1,0.6364],[3164.0,6.32109775],[3163.6,3.1609285],[3163.4,0.001]],[[3164.6,0.29243402],[3164.7,2.11347624],[3164.8,3.15982497],[3164.9,4.73235251],[3165.0,3.6387334]]]
["bitfinex","ETHUSD",1763251674655,[[3164.5,0.4772],[3164.1,0.6364],[3164.0,6.32109775],[3163.7,3.16081694],[3163.4,0.001]],[[3164.6,0.29243402],[3164.7,0.97973544],[3164.8,1.1337408],[3164.9,3.32527564],[3165.0,0.4791]]]
["bitfinex","ETHUSD",1763251674953,[[3164.5,0.4772],[3164.2,0.4531],[3164.1,0.1833],[3164.0,6.32109775],[3163.7,3.16081694]],[[3164.6,0.29243402],[3164.8,1.1337408],[3164.9,3.32527564],[3165.0,0.4791]]]
["bitfinex","ETHUSD",1763251674954,[[3164.5,0.4772],[3164.2,0.4531],[3164.1,0.1833],[3164.0,6.32109775],[3163.7,3.16081694]],[[3164.6,0.29243402],[3164.8,3.15978555],[3164.9,1.2993408],[3165.0,3.63868139],[3423.9,0.01]]]
["bitfinex","ETHUSD",1763251675180,[[3164.5,0.4772],[3164.2,3.61342599],[3164.1,0.1833],[3164.0,3.1605415],[3163.7,3.16081694]],[[3164.7,0.29243402],[3164.9,0.1656],[3165.0,0.4791],[3165.2,1.1337408],[3173.7,19.8536651]]]
["bitfinex","ETHUSD",1763251675486,[[3164.2,3.61342599],[3164.1,0.1833],[3164.0,3.1605415],[3163.8,0.001],[3163.7,3.16081694]],[[3164.6,0.29243402],[3164.9,0.6447],[3165.2,1.1337408],[3166.5,3.32],[3173.7,19.8536651]]]
["bitfinex","ETHUSD",1763251675689,[[3164.2,3.61342599],[3164.1,0.1833],[3164.0,3.1605415],[3163.8,0.001],[3163.7,3.16081694]],[[3164.8,0.29243402],[3164.9,0.6447],[3165.2,1.1337408],[3166.5,3.32],[3173.7,19.8536651]]]
["bitfinex","ETHUSD",1763251675873,[[3164.2,3.61342599],[3164.1,3.34371841],[3163.8,0.001],[3163.7,3.16081694],[3158.8,47.253]],[[3164.7,0.29243402],[3164.8,1.1337408],[3164.9,3.80443448],[3165.5,3.15914771],[3165.8,0.587104]]]
["bitfinex","ETHUSD",1763251676075,[[3164.2,3.61342599],[3164.1,3.34371841],[3163.8,0.001],[3163.7,3.16081694],[3163.0,5.3692448]],[[3164.6,0.29243402],[3164.8,4.29350041],[3164.9,0.6447],[3165.0,3.1595585],[3165.4,3.15920278]]]
["bitfinex","ETHUSD",1763251676281,[[3164.2,3.16032599],[3164.1,3.34371841],[3163.8,0.001],[3163.7,3.16081694],[3163.0,5.3692448]],[[3164.7,0.29243402],[3164.8,1.1337408],[3164.9,3.32527848],[3176.1,0.071],[3186.7,13.6125704]]]
["bitfinex","ETHUSD",1763251676476,[[3164.3,0.4531],[3164.2,3.16032599],[3164.1,3.34371841],[3163.8,0.001],[3163.7,3.16081694]],[[3164.7,0.29243402],[3165.0,1.1337408],[3165.1,3.15951754],[3165.3,8.20512075],[3165.7,9.45889266]]]
["bitfinex","ETHUSD",1763251676663,[[3164.6,0.4772],[3164.3,0.4531],[3164.2,3.16032599],[3164.1,3.34373425],[3163.8,3.16172575]],[[3164.9,0.29243402],[3165.2,1.1337408],[3165.3,5.04585251],[3165.7,6.3],[3166.7,3.32]]]
["bitfinex","ETHUSD",1763251676865,[[3164.6,0.4772],[3164.3,0.4531],[3164.2,6.32068247],[3164.1,0.1833],[3164.0,3.16048895]],[[3164.8,0.29243402],[3165.3,5.04585251],[3165.7,6.3],[3166.7,3.32],[3167.5,3.15908542]]]
["bitfinex","ETHUSD",1763251677068,[[3164.6,0.4531],[3164.5,3.16004313],[3164.3,3.16024606],[3164.1,0.1833],[3163.9,3.16059869]],[[3165.2,3.45181151],[3165.3,0.4791],[3165.4,3.15917461],[3165.7,10.86675251],[3165.8,3.34039884]]]
["bitfinex","ETHUSD",1763251677255,[[3164.7,0.4772],[3164.6,0.4531],[3164.5,3.16004313],[3164.3,3.16024606],[3164.1,0.1833]],[[3165.1,0.29243402],[3165.2,3.8683861],[3165.3,3.63837011],[3165.7,14.02564683],[3165.8,0.1816]]]
["bitfinex","ETHUSD",1763251677596,[[3164.7,0.4772],[3164.6,0.4531],[3164.1,0.1833],[3162.1,9.33127751],[3161.7,3.97778851]],[[3165.1,0.29243402],[3165.2,3.8683861],[3165.3,3.63837011],[3165.5,1.1337408],[3165.7,14.02564683]]]
["bitfinex","ETHUSD",1763251677883,[[3164.7,0.4772],[3164.6,3.61304312],[3164.4,3.16014656],[3164.1,0.1833],[3164.0,3.16052318]],[[3165.1,0.29243402],[3165.2,3.8683861],[3165.3,0.4791],[3165.4,3.15916747],[3165.5,1.1337408]]]
["bitfinex","ETHUSD",1763251678084,[[3164.7,0.4772],[3164.6,0.4531],[3164.5,3.16003423],[3164.3,3.16023767],[3164.1,0.1833]],[[3165.1,0.29243402],[3165.2,3.8683861],[3165.3,3.6383619],[3165.5,1.1337408],[3167.7,1.58635364]]]
["bitfinex","ETHUSD",1763251678251,[[3164.7,0.4772],[3164.4,0.4531],[3164.1,0.1833],[3163.8,3.16175243],[3163.5,1.1337408]],[[3165.1,0.29243402],[3165.2,7.02776359],[3165.3,0.4791],[3165.5,1.1337408],[3165.6,3.1590028]]]
["bitfinex","ETHUSD",1763251678450,[[3164.7,0.4772],[3164.4,3.61319384],[3164.2,3.16032897],[3164.1,0.1833],[3163.8,3.16175243]],[[3165.1,0.29243402],[3165.2,7.02776359],[3165.3,0.4791],[3165.5,1.1337408],[3165.6,3.1590028]]]
["bitfinex","ETHUSD",1763251678787,[[3164.7,0.4772],[3164.5,3.16003354],[3164.4,0.4531],[3164.3,3.16023699],[3164.1,0.1833]],[[3165.1,0.29243402],[3165.2,7.02776359],[3165.3,0.4791],[3165.5,1.1337408],[3165.6,3.1590028]]]
["bitfinex","ETHUSD",1763251678981,[[3164.7,0.4772],[3164.5,3.16003354],[3164.4,0.4531],[3164.3,3.16023699],[3164.1,0.1833]],[[3165.1,0.29243402],[3165.2,3.8683861],[3165.3,3.63838972],[3165.5,1.1337408],[3165.6,3.1590028]]]
["bitfinex","ETHUSD",1763251679582,[[3165.0,0.4772],[3164.8,0.4531],[3164.1,3.34370171],[3163.7,3.16079785],[3163.6,0.405504]],[[3165.1,0.29243402],[3165.2,3.8683861],[3165.6,3.1590028]]]
["bitfinex","ETHUSD",1763251679583,[[3165.0,0.4772],[3164.8,0.4531],[3164.1,3.34370171],[3163.7,3.16079785],[3163.6,0.405504]],[[3165.1,0.29243402],[3165.2,0.70900861],[3165.6,1.1337408],[3165.7,6.7791],[3166.0,0.585104]]]
["bitfinex","ETHUSD",1763251679893,[[3163.2,0.4531],[3163.1,3.34471556],[3162.0,3.16253391],[3161.9,0.05],[3161.8,5.63164419]],[[3165.0,0.405504],[3165.1,14.77488694],[3165.3,5.04125313],[3165.5,0.44290371],[3165.8,7.03675495]]]
["bitfinex","ETHUSD",1763251680195,[[3163.1,3.34471556],[3162.0,3.16253391],[3161.9,0.05],[3161.8,5.63164419]],[[3165.0,0.405504],[3165.1,14.77488694],[3165.3,5.04125313],[3165.5,0.44290371],[3165.8,7.03675495]]]
["bitfinex","ETHUSD",1763251680196,[[3163.1,3.34471556],[3162.9,3.61474346],[3162.6,3.1619222],[3162.0,3.16253391],[3161.9,0.05]],[[3163.9,0.4225],[3164.0,1.1337408],[3164.1,4.56675251],[3164.4,1.1337408],[3164.9,0.29243402]]]
["bitfinex","ETHUSD",1763251680494,[[3163.1,0.1833],[3162.9,0.4531],[3162.1,1.1337408],[3162.0,3.16253391],[3161.9,0.05]],[[3163.9,1.32723335],[3164.0,1.1337408],[3164.1,4.56675251],[3164.9,0.4743],[3165.1,15.79741035]]]
["bitfinex","ETHUSD",1763251680657,[[3163.3,3.16119334],[3163.1,3.34474652],[3162.7,3.34512542],[3162.3,1.1337408],[3162.2,3.16230206]],[[3163.9,1.80153335],[3164.0,1.1337408],[3164.1,4.56675251],[3165.1,15.79741035],[3166.4,3.97033303]]]
["bitfinex","ETHUSD",1763251680857,[[3163.1,0.1833],[3162.9,0.4531],[3162.7,0.1833],[3162.3,3.16220203],[3162.1,1.1337408]],[[3163.9,1.80153335],[3164.0,1.1337408],[3164.1,4.56675251],[3165.1,15.79741035],[3166.4,3.97033303]]]
["bitfinex","ETHUSD",1763251681179,[[3162.9,0.4531],[3162.7,0.1833],[3162.1,3.16243447],[3161.2,8.37654362],[3161.1,2.27302201]],[[3163.9,1.80153335],[3164.0,1.1337408],[3164.1,4.56675251],[3164.5,0.405504],[3165.1,15.79741035]]]
["bitfinex","ETHUSD",1763251681376,[[3162.9,0.4531],[3162.7,0.1833],[3162.2,1.1337408],[3162.1,3.16243447],[3161.2,8.42654362]],[[3163.9,1.80153335],[3164.0,1.1337408],[3164.1,4.56675251],[3164.5,0.405504],[3165.1,15.79741035]]]
["bitfinex","ETHUSD",1763251681577,[[3162.7,0.1833],[3162.6,0.4531],[3162.5,3.16204634],[3162.2,1.1337408],[3161.5,0.05]],[[3163.9,1.80153335],[3164.0,1.1337408],[3164.1,4.56675251],[3164.5,0.405504]]]
["bitfinex","ETHUSD",1763251681578,[[3162.7,0.1833],[3162.6,0.4531],[3162.5,3.16204634],[3162.2,1.1337408],[3161.5,0.05]],[[3163.9,4.9621895],[3164.0,1.1337408],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327]]]
["bitfinex","ETHUSD",1763251681784,[[3162.7,0.1833],[3162.6,3.16195317],[3162.2,1.1337408],[3162.1,3.1624015],[3161.5,0.05]],[[3163.9,4.9621895],[3164.0,1.1337408],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327]]]
["bitfinex","ETHUSD",1763251681956,[[3162.5,3.16204875],[3162.4,0.6364],[3162.3,3.16221637],[3162.0,3.16254242],[3161.8,0.1959]],[[3163.9,4.9621895],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327]]]
["bitfinex","ETHUSD",1763251681957,[[3162.5,3.16204875],[3162.4,0.6364],[3162.3,3.16221637],[3162.0,3.16254242],[3161.8,0.1959]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251682160,[[3162.7,3.16182624],[3162.6,0.4531],[3162.5,3.16204875],[3162.4,0.1833],[3162.1,3.16242166]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251682396,[[3162.8,0.4531],[3162.6,3.16191294],[3162.4,3.34544264],[3161.9,3.16262352],[3161.6,3.16293002]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251683092,[[3162.5,0.4531],[3162.4,3.34544264],[3162.2,3.16234759],[3161.8,4.49237386],[3161.6,3.16293002]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251683262,[[3162.5,0.4531],[3162.4,0.1833],[3162.0,1.1337408],[3161.8,0.1959],[3161.6,3.16293002]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251683462,[[3162.6,3.1619293],[3162.5,0.4531],[3162.4,3.3454393],[3162.0,3.16250565],[3161.8,0.1959]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251683863,[[3162.5,0.4531],[3162.4,3.3454393],[3161.8,0.1959]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251683864,[[3162.5,0.4531],[3162.4,0.1833],[3162.3,3.16223494],[3161.8,3.35861321],[3161.7,1.1337408]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251684197,[[3162.5,3.61513909],[3162.4,0.1833],[3162.3,3.16224972],[3161.9,3.16261687],[3161.8,0.1959]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251684399,[[3162.5,0.4531],[3162.4,0.1833],[3162.3,3.16221544],[3162.1,3.16245028],[3161.8,0.1959]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251684701,[[3162.4,0.1833],[3162.3,3.16221544],[3162.1,3.16245028],[3161.8,0.1959]],[[3163.9,6.5014343],[3164.1,7.72730461],[3164.2,3.16036069],[3164.4,3.16016327],[3165.0,0.44290371]]]
["bitfinex","ETHUSD",1763251684702,[[3161.8,0.6817],[3160.9,3.16363071],[3160.7,2.27302201],[3160.6,3.16393819],[3160.5,0.05]],[[3163.8,1.5392448],[3163.9,19.1440589],[3164.1,4.56675251],[3164.5,0.91740433],[3165.0,3.79993253]]]
["bitfinex","ETHUSD",1763251684901,[[3161.9,3.16262611],[3161.8,0.1959],[3161.7,3.16277871],[3161.3,3.163174],[3160.9,3.16363071]],[[3162.9,4.56675251],[3163.2,1.1337408],[3163.7,0.29243402],[3163.8,1.51594743],[3163.9,16.60148008]]]
["bitfinex","ETHUSD",1763251685065,[[3161.9,3.64842611],[3161.8,0.1959],[3161.7,3.16277871],[3161.3,3.163174],[3160.9,3.16363071]],[[3162.8,1.42617482],[3162.9,4.56675251],[3163.7,0.4603],[3163.8,1.05564743],[3163.9,16.60148008]]]
["bitfinex","ETHUSD",1763251685267,[[3162.0,0.4858],[3161.8,0.1959],[3161.1,3.16339698],[3160.4,4.56675251],[3160.3,5.60208597]],[[3162.7,0.29254111],[3162.8,1.2993408],[3162.9,5.02705251],[3163.8,1.05564743],[3163.9,16.60148008]]]
["bitfinex","ETHUSD",1763251685484,[[3162.0,0.4858],[3161.8,0.1959],[3161.5,3.16296052],[3161.2,1.1337408],[3161.1,3.16339698]],[[3162.7,0.29254111],[3162.8,1.2993408],[3162.9,5.02705251],[3163.8,1.05564743],[3163.9,16.60148008]]]
["bitfinex","ETHUSD",1763251685684,[[3162.0,0.4858],[3161.8,0.1959],[3161.6,3.16292486],[3161.2,4.29705527],[3161.1,3.16339698]],[[3162.6,3.16195535],[3162.7,3.45439692],[3162.8,1.7596408],[3162.9,4.56675251],[3163.0,3.16157144]]]
["bitfinex","ETHUSD",1763251685889,[[3162.0,0.4858],[3161.8,3.35858831],[3161.6,3.16292486],[3161.2,4.29705527],[3161.1,3.16339698]],[[3162.6,3.16195535],[3162.7,3.16185581],[3162.8,1.7596408],[3162.9,4.56675251],[3163.0,3.16157144]]]
["bitfinex","ETHUSD",1763251686192,[[3162.0,0.4858],[3161.8,0.1959],[3161.3,4.29695483],[3160.8,3.34700238],[3159.8,6.16127751]],[[3162.6,3.16195535],[3162.8,4.92141273],[3162.9,4.56675251],[3163.2,3.16141276],[3166.8,4.05941772]]]
["bitfinex","ETHUSD",1763251686395,[[3162.0,0.4858],[3161.8,0.1959],[3161.4,3.16311304],[3161.0,3.16349209],[3160.9,1.1337408]],[[3162.7,3.16189297],[3162.8,1.7596408],[3162.9,7.72841088],[3163.2,3.16141276],[3163.7,3.1609169]]]
["bitfinex","ETHUSD",1763251686560,[[3162.0,0.4858],[3161.8,0.1959],[3161.4,3.16311304],[3161.0,3.16349209],[3160.9,1.1337408]],[[3162.7,3.16189297],[3162.8,1.7596408],[3162.9,4.56675251],[3163.2,3.16141276],[3163.7,3.1609169]]]
["bitfinex","ETHUSD",1763251686766,[[3162.0,0.4858],[3161.9,3.16262646],[3161.8,0.1959],[3161.7,3.16283783],[3161.4,3.16311304]],[[3162.7,3.16189297],[3162.8,4.92139783],[3162.9,4.56675251],[3163.2,3.16141276],[3163.7,3.1609169]]]
["bitfinex","ETHUSD",1763251687188,[[3162.0,0.4858],[3161.8,0.1959],[3161.1,3.16340906],[3160.7,1.1337408],[3160.3,3.32907178]],[[3162.7,6.32378594],[3162.8,1.7596408],[3162.9,4.56675251],[3163.2,3.16141276],[3163.5,3.1611097]]]
["bitfinex","ETHUSD",1763251687368,[[3162.0,0.4858],[3161.9,3.16264492],[3161.8,0.1959],[3161.6,3.16287923],[3161.2,4.29706198]],[[3162.7,7.30982472],[3162.8,1.7596408],[3162.9,4.56675251],[3163.1,3.16148716],[3163.5,3.1611097]]]
["bitfinex","ETHUSD",1763251687696,[[3162.0,0.4858],[3161.8,0.1959],[3161.6,3.16287923],[3161.2,4.29706198],[3160.8,3.75249385]],[[3162.7,7.30982472],[3162.8,1.7596408],[3162.9,4.56675251],[3163.0,3.16158938],[3163.5,3.1611097]]]
["bitfinex","ETHUSD",1763251688011,[[3162.6,0.4812],[3162.0,6.81091068],[3161.8,3.35859418],[3161.4,4.29679964],[3161.3,0.405504]],[[3163.4,0.6475],[3163.6,1.1337408],[3163.7,6.3217119],[3163.8,5.21689594],[3164.4,1.1337408]]]
["bitfinex","ETHUSD",1763251688296,[[3162.6,0.4812],[3162.3,0.4858],[3162.0,6.32511068],[3161.8,3.35859418],[3161.4,4.29679964]],[[3163.3,0.29229977],[3163.4,0.6475],[3163.6,1.1337408],[3163.7,6.3217119],[3163.8,5.21689594]]]
["bitfinex","ETHUSD",1763251688497,[[3162.6,0.4812],[3162.3,0.4858],[3162.0,6.32511068],[3161.8,3.35859418],[3161.4,4.29679964]],[[3163.3,0.75259977],[3163.4,4.75395251],[3163.6,1.1337408],[3163.7,6.3217119],[3163.8,0.65014343]]]
["bitfinex","ETHUSD",1763251688689,[[3162.6,0.4812],[3162.3,0.4858],[3162.0,6.32511068],[3161.8,3.35859418],[3161.4,4.29679964]],[[3163.2,0.29229977],[3163.3,0.4603],[3163.4,4.75395251],[3163.6,1.1337408],[3163.7,6.3217119]]]
["bitfinex","ETHUSD",1763251688886,[[3162.1,0.4858],[3162.0,3.16255534],[3161.8,0.1959],[3161.4,1.1337408],[3161.2,3.16335401]],[[3163.2,0.75259977],[3163.4,4.75395251],[3163.6,1.1337408],[3163.7,9.48258299],[3164.0,3.56612521]]]
["bitfinex","ETHUSD",1763251689063,[[3162.1,0.4858],[3162.0,3.16255534],[3161.8,0.1959],[3161.4,1.1337408],[3161.2,3.16335401]],[[3163.1,0.29229977],[3163.2,0.4603],[3163.4,4.75395251],[3163.6,1.1337408],[3163.7,9.48258299]]]
["bitfinex","ETHUSD",1763251689268,[[3162.1,0.85063553],[3162.0,6.32511068],[3161.8,0.1959],[3161.4,4.29685009],[3161.2,3.16335401]],[[3163.1,0.29229977],[3163.4,5.21425251],[3163.6,1.1337408],[3163.7,9.48258299],[3164.3,3.16028544]]]
["bitfinex","ETHUSD",1763251689470,[[3162.1,0.85063553],[3162.0,6.32511068],[3161.9,3.1626167],[3161.8,0.1959],[3161.4,4.29685009]],[[3163.3,0.29229977],[3163.4,5.21425251],[3163.6,1.1337408],[3163.7,9.48258299],[3164.3,3.16028544]]]
["bitfinex","ETHUSD",1763251689681,[[3162.2,0.4858],[3162.1,0.36483553],[3162.0,6.32511068],[3161.9,3.1626167],[3161.8,0.1959]],[[3163.3,0.29229977],[3163.4,5.21425251],[3163.6,1.1337408],[3163.7,9.48258299],[3164.3,3.16028544]]]
["bitfinex","ETHUSD",1763251690080,[[3162.2,0.4858],[3162.1,0.36483553],[3161.8,0.1959]],[[3163.3,0.29229977],[3163.4,5.21425251],[3164.3,3.16028544]]]
["bitfinex","ETHUSD",1763251690081,[[3162.3,6.32451064],[3162.2,0.4858],[3162.1,3.52720799],[3161.8,0.1959],[3161.7,3.16281489]],[[3163.1,1.1337408],[3163.3,0.29229977],[3163.4,5.21425251],[3163.9,3.3466264],[3164.0,0.405504]]]
["bitfinex","ETHUSD",1763251690285,[[3162.4,0.4858],[3162.3,6.32451064],[3162.1,0.36483553],[3161.9,3.16261003],[3161.8,0.1959]],[[3163.3,4.2950086],[3163.4,5.21425251],[3163.8,3.8109396],[3163.9,0.1859],[3164.0,0.405504]]]
["bitfinex","ETHUSD",1763251690485,[[3162.4,0.4858],[3162.3,6.32451064],[3162.1,0.36483553],[3161.9,3.16261003],[3161.8,0.1959]],[[3163.2,1.24296226],[3163.3,4.2950086],[3163.4,5.21425251],[3163.8,3.8109396],[3163.9,0.1859]]]
["bitfinex","ETHUSD",1763251690706,[[3162.4,0.4858],[3162.3,6.32451064],[3162.1,0.36483553],[3162.0,3.16250124],[3161.8,0.1959]],[[3163.1,0.29203615],[3163.2,0.95092611],[3163.3,1.1337408],[3163.4,8.37543342],[3163.8,0.65014343]]]
["bitfinex","ETHUSD",1763251690902,[[3162.4,0.4858],[3162.3,9.48676596],[3162.1,0.36483553],[3161.8,3.35861003],[3161.5,3.16302549]],[[3163.1,0.29203615],[3163.7,1.3209408],[3163.8,5.67719594],[3163.9,0.1859],[3164.1,3.16050266]]]
["bitfinex","ETHUSD",1763251691101,[[3163.0,0.6661],[3162.4,0.4858],[3162.3,9.48676596],[3162.1,0.36483553],[3161.8,3.35861003]],[[3163.5,3.16111038],[3163.6,0.29203615],[3163.7,1.3209408],[3163.8,5.67719594],[3163.9,0.1859]]]
["bitfinex","ETHUSD",1763251691276,[[3162.4,0.4858],[3162.3,9.98676596],[3162.1,0.36483553],[3162.0,3.16249495],[3161.8,3.35861003]],[[3163.7,1.3209408],[3163.8,5.67719594],[3163.9,0.1859]]]
["bitfinex","ETHUSD",1763251691277,[[3162.4,0.4858],[3162.3,9.98676596],[3162.1,0.36483553],[3162.0,3.16249495],[3161.8,3.35861003]],[[3163.4,0.29203615],[3163.7,1.1337408],[3163.8,0.65014343],[3163.9,0.1567],[3164.0,4.56675251]]]
["bitfinex","ETHUSD",1763251691476,[[3162.4,0.4858],[3162.3,9.48676596],[3162.1,0.36483553],[3162.0,3.16249495],[3161.8,3.35861003]],[[3163.5,1.1337408],[3163.6,3.45301406],[3163.7,4.29461418],[3163.8,1.11044343],[3163.9,0.1567]]]
["bitfinex","ETHUSD",1763251691694,[[3162.4,0.4858],[3162.3,9.48676596],[3162.1,0.36483553],[3162.0,3.16249495],[3161.8,3.35861003]],[[3163.4,0.29203615],[3163.5,1.1337408],[3163.6,3.16097791],[3163.7,3.62117338],[3163.8,0.65014343]]]
["bitfinex","ETHUSD",1763251691895,[[3162.5,0.9972566],[3162.4,0.4858],[3162.3,9.48676596],[3162.1,0.36483553],[3162.0,3.16249495]],[[3163.4,0.29203615],[3163.5,1.1337408],[3163.6,3.16097791],[3163.7,3.62117338],[3163.8,0.65014343]]]
["bitfinex","ETHUSD",1763251692209,[[3162.6,6.3239107],[3162.5,0.9972566],[3162.4,0.4858],[3162.3,3.16225532],[3162.1,0.36483553]],[[3163.4,0.29203615],[3163.5,1.1337408],[3163.6,3.16097791],[3163.7,0.4603],[3163.8,0.65014343]]]
["bitfinex","ETHUSD",1763251692370,[[3162.6,6.8097107],[3162.5,0.9972566],[3162.3,3.16225532],[3162.1,0.36483553],[3158.5,7.38732153]],[[3163.4,0.29203615],[3163.5,1.1337408],[3163.6,3.16097791],[3163.7,0.4603],[3163.8,0.65014343]]]
["bitfinex","ETHUSD",1763251692571,[[3162.7,0.4717],[3162.6,6.3239107],[3162.5,0.9972566],[3162.3,3.16225532],[3162.1,0.36483553]],[[3163.4,0.29203615],[3163.5,3.1610731],[3163.7,3.62116704],[3163.8,0.65014343],[3424.9,0.01]]]
["bitfinex","ETHUSD",1763251693109,[[3162.7,0.4717],[3162.6,6.3239107],[3162.5,0.9972566],[3162.3,3.16225532],[3162.1,0.36483553]],[[3163.4,0.29203615],[3163.5,3.1610731],[3163.7,3.62116704],[3163.8,0.65014343],[3166.6,5.67190433]]]
["bitfinex","ETHUSD",1763251693274,[[3162.7,0.4717],[3162.6,6.3239107],[3162.5,0.9972566],[3162.3,3.16225532],[3162.1,0.36483553]],[[3163.4,0.29203615],[3163.5,3.1610731],[3163.7,3.62116704],[3163.8,0.65014343],[3166.4,0.643508]]]
["bitfinex","ETHUSD",1763251693810,[[3162.7,0.4717],[3162.6,6.3239107],[3162.5,0.9972566],[3162.3,3.16225532],[3162.1,0.36483553]],[[3163.3,1.1337408],[3163.4,3.45319856],[3163.6,3.16095635],[3163.7,0.4603],[3163.8,0.65014343]]]
["bitfinex","ETHUSD",1763251694015,[[3162.7,0.4717],[3162.6,6.3239107],[3162.5,0.9972566],[3162.3,3.16225532],[3162.1,0.36483553]],[[3163.5,4.29482396],[3163.7,3.6211771],[3163.8,0.65014343],[3163.9,0.1567],[3167.1,0.002]]]
["bitfinex","ETHUSD",1763251694317,[[3162.8,3.1617554],[3162.7,3.63355172],[3162.5,0.9972566],[3162.3,3.16225532],[3162.1,0.36483553]],[[3163.4,0.29188897],[3163.5,4.29482396],[3163.7,3.6211771],[3163.8,0.65214343],[3163.9,0.1567]]]
["bitfinex","ETHUSD",1763251694601,[[3162.8,6.3235108],[3162.7,1.25098673],[3162.5,0.9972566],[3162.4,3.16210639],[3162.0,3.16351041]],[[3163.4,0.29188897],[3163.7,4.29465426],[3163.8,0.65214343],[3163.9,3.3173757],[3164.0,4.56675251]]]
["bitfinex","ETHUSD",1763251694816,[[3163.3,0.6667],[3162.9,0.4717],[3162.8,6.3235108],[3162.7,0.77928673],[3162.6,3.16192636]],[[3163.6,0.29188897],[3163.8,0.002],[3163.9,1.2818408],[3164.0,4.56675251],[3164.2,0.6861]]]
["bitfinex","ETHUSD",1763251694995,[[3163.3,0.4847],[3162.9,0.4717],[3162.8,6.3235108],[3162.7,0.77928673],[3162.4,3.1621308]],[[3163.7,3.16091097],[3163.8,0.29388897],[3163.9,4.44250712],[3164.0,5.06565251],[3164.2,0.1872]]]
["bitfinex","ETHUSD",1763251695198,[[3162.9,0.4717],[3162.7,0.77928673]],[[3163.7,3.16091097],[3163.8,0.29388897],[3163.9,4.44250712],[3164.0,5.06565251],[3164.2,0.1872]]]
["bitfinex","ETHUSD",1763251695199,[[3162.9,0.182],[3162.7,0.4717],[3162.0,0.001],[3161.9,1.1337408],[3161.8,0.601404]],[[3163.4,0.4788],[3163.6,0.63736896],[3163.7,7.71986274],[3163.8,0.002],[3163.9,0.1481]]]
["bitfinex","ETHUSD",1763251695389,[[3162.7,0.4717],[3162.5,3.1620441],[3162.1,3.16244631],[3162.0,0.001],[3161.9,1.1337408]],[[3163.4,0.4788],[3163.5,1.1337408],[3163.6,5.1765325],[3163.7,6.32182194],[3163.8,0.002]]]
["bitfinex","ETHUSD",1763251695599,[[3162.7,3.63355462],[3162.2,3.16227218],[3162.0,0.001],[3161.9,1.1337408],[3161.5,3.16304315]],[[3163.4,0.4788],[3163.5,1.1337408],[3163.6,5.1765325],[3163.7,6.32182194],[3163.8,0.002]]]
["bitfinex","ETHUSD",1763251695839,[[3162.7,0.4717],[3162.0,0.001],[3161.8,1.7351448],[3161.5,3.16304315],[3161.2,7.73009804]],[[3163.4,0.4788],[3163.5,1.1337408],[3163.6,5.1765325],[3163.7,6.32182194],[3163.8,3.16278599]]]
["bitfinex","ETHUSD",1763251696125,[[3162.7,0.4717],[3162.0,0.001],[3161.8,1.7351448],[3161.7,3.16280311],[3161.5,3.16304315]],[[3163.3,0.29186114],[3163.4,0.7431],[3163.5,1.1337408],[3163.6,4.9122325],[3163.7,6.32182194]]]
["bitfinex","ETHUSD",1763251696278,[[3162.7,0.4717],[3162.0,0.001],[3161.8,1.7351448],[3161.7,3.16280311],[3161.5,3.16304315]],[[3163.3,0.29186114],[3163.4,0.7431],[3163.5,1.1337408],[3163.6,4.9122325]]]
["bitfinex","ETHUSD",1763251696279,[[3162.7,3.63354552],[3162.5,3.16204947],[3162.1,3.16242683],[3162.0,0.001],[3161.8,1.7351448]],[[3163.3,3.67004473],[3163.4,0.7431],[3163.5,4.2948503],[3163.6,4.9122325],[3165.8,4.15193303]]]
["bitfinex","ETHUSD",1763251696483,[[3162.7,3.63354552],[3162.6,3.16193335],[3162.2,3.16230969],[3162.0,0.001],[3161.8,1.7351448]],[[3163.3,1.35061099],[3163.4,3.42549015],[3163.6,8.07321334],[3163.8,0.002],[3164.0,3.16061084]]]
["bitfinex","ETHUSD",1763251696910,[[3162.7,3.63354552],[3162.6,3.16193335],[3162.2,3.16230969],[3162.0,0.001],[3161.9,3.1626065]],[[3163.3,1.35061099],[3163.4,3.42549015],[3163.6,8.07321334],[3163.8,0.002],[3164.0,3.16061084]]]
["bitfinex","ETHUSD",1763251697126,[[3162.7,6.79540089],[3162.2,3.16230969],[3162.0,0.001],[3161.9,3.1626065],[3156.9,11.36511]],[[3163.4,0.2643],[3163.5,4.2948839],[3163.6,8.07321334],[3163.8,0.002],[3164.0,3.16061084]]]
["bitfinex","ETHUSD",1763251697305,[[3162.7,6.79540089],[3162.3,3.16221835],[3162.0,0.001],[3161.9,3.1626065],[3160.2,3.46292622]],[[3163.4,0.29183439],[3163.5,4.2948839],[3163.6,4.9122325],[3163.7,3.65978398],[3163.8,0.002]]]
["bitfinex","ETHUSD",1763251697502,[[3162.7,6.32370089],[3162.3,3.16221835],[3162.0,0.001],[3161.9,3.1626065],[3160.2,3.46292622]],[[3163.4,0.29183439],[3163.5,3.16109836],[3163.6,8.07320922],[3163.7,0.4989],[3163.8,0.002]]]
["bitfinex","ETHUSD",1763251697707,[[3162.8,0.4717],[3162.7,3.16184552],[3162.6,3.16192505],[3162.3,3.16221835],[3162.0,0.001]],[[3163.4,4.58677684],[3163.6,8.07320922],[3163.7,0.4989],[3163.8,0.002],[3424.9,0.01]]]
["bitfinex","ETHUSD",1763251697936,[[3163.3,0.6667],[3162.8,0.4717],[3162.7,6.32370089],[3162.3,3.16221835],[3162.0,0.001]],[[3163.8,0.002],[3164.2,0.6861],[3164.4,7.72693938],[3165.0,3.15955842],[3165.4,3.32]]]
["bitfinex","ETHUSD",1763251698141,[[3163.5,0.4847],[3163.3,0.182],[3162.8,0.4717],[3162.7,9.48555626],[3162.3,3.16221835]],[[3163.8,0.002],[3164.0,1.1337408],[3164.1,3.4523039],[3164.2,0.6861],[3164.3,1.1337408]]]
["bitfinex","ETHUSD",1763251698440,[[3163.5,0.4847],[3163.3,0.182],[3162.7,9.48555626],[3162.3,3.16221835]],[[3163.8,0.002],[3164.1,3.4523039],[3164.2,0.6861]]]
["bitfinex","ETHUSD",1763251698441,[[3163.5,0.4847],[3163.4,0.4717],[3163.3,0.182],[3162.7,3.16184552],[3162.3,3.16221835]],[[3163.8,1.1357408],[3163.9,3.4525564],[3164.1,3.16046105],[3164.2,0.6861],[3164.6,0.405504]]]
["bitfinex","ETHUSD",1763251698603,[[3163.5,0.4847],[3163.4,0.4717],[3163.3,0.182],[3162.7,3.16184552],[3162.3,3.16221835]],[[3163.7,0.29184285],[3163.8,1.1357408],[3163.9,3.16071355],[3164.1,3.16046105],[3164.2,0.6861]]]
["bitfinex","ETHUSD",1763251699221,[[3163.5,0.4847],[3163.4,0.4717],[3163.3,0.182],[3162.5,3.16203349],[3162.1,3.16240387]],[[3163.7,0.29184285],[3163.8,3.16276135],[3164.0,4.29430117],[3164.2,0.6861],[3164.4,7.72693959]]]
["bitfinex","ETHUSD",1763251699422,[[3163.3,0.182],[3163.2,3.16133831],[3163.1,0.4717],[3163.0,3.16153934],[3162.6,3.16191138]],[[3163.7,0.29184285],[3163.8,3.16276135],[3163.9,0.1481],[3164.0,3.65946928],[3164.2,0.1872]]]
["bitfinex","ETHUSD",1763251699624,[[3163.3,0.6537],[3163.1,3.16140841],[3162.7,3.16182304],[3162.3,3.16220243],[3161.8,0.601404]],[[3163.8,0.002],[3163.9,3.30880373],[3164.0,3.65946928],[3164.2,0.1872],[3164.5,3.16012948]]]
["bitfinex","ETHUSD",1763251699848,[[3163.3,4.19602676],[3163.1,3.16136517],[3162.7,3.16179666],[3162.4,3.16210555],[3162.0,4.56775251]],[[3163.8,0.002],[3163.9,1.1337408],[3164.2,0.1872],[3165.2,3.34528656],[3165.7,3.32]]]
["bitfinex","ETHUSD",1763251700019,[[3163.3,4.19602676],[3163.1,3.16136517],[3162.7,3.16179666],[3162.4,3.16210555],[3162.0,4.56775251]],[[3163.8,0.002],[3163.9,4.44255066],[3164.1,3.16053521],[3164.2,0.6861],[3164.3,4.56675251]]]
["bitfinex","ETHUSD",1763251700215,[[3163.0,3.81518829],[3162.8,3.16166914],[3162.5,1.1337408],[3162.4,3.16211581],[3162.0,0.001]],[[3163.7,0.4989],[3163.8,3.16275867],[3163.9,5.84859331],[3164.2,3.34761502],[3164.7,3.15990688]]]
["bitfinex","ETHUSD",1763251700444,[[3163.0,3.81518829],[3162.5,4.29576666],[3162.0,0.001],[3161.1,2.27302201],[3161.0,0.178]],[[3163.8,3.16275867],[3163.9,5.84859331],[3164.2,3.34761502],[3164.7,3.15990688],[3165.8,4.28983661]]]
["bitfinex","ETHUSD",1763251700651,[[3163.0,3.81518829],[3162.9,3.16155909],[3162.5,4.29576666],[3162.0,0.001],[3161.1,2.27302201]],[[3163.8,3.16275867],[3163.9,9.00926776],[3164.0,0.4989],[3164.2,0.1872],[3164.4,3.16023148]]]
["bitfinex","ETHUSD",1763251700946,[[3163.1,0.4717],[3163.0,6.50504377],[3162.6,3.16192749],[3162.5,1.1337408],[3162.0,0.001]],[[3163.8,3.16275867],[3163.9,9.00926776],[3164.0,0.4989],[3164.2,0.1872],[3164.3,3.16028553]]]
["bitfinex","ETHUSD",1763251701150,[[3163.1,0.4717],[3163.0,3.34348829],[3162.8,3.16167995],[3162.5,1.1337408],[3162.4,3.16214886]],[[3163.8,6.32351734],[3163.9,5.84859331],[3164.0,0.4989],[3164.2,3.34762176],[3164.6,3.16000483]]]
["bitfinex","ETHUSD",1763251701359,[[3163.1,0.4717],[3163.0,3.34348829],[3162.5,4.2957629],[3160.7,2.84127751],[3160.0,1.54046694]],[[3163.8,6.32351734],[3163.9,5.84859331],[3164.2,3.34762176],[3164.6,3.16000483]]]
["bitfinex","ETHUSD",1763251701360,[[3163.1,0.4717],[3163.0,3.34348829],[3162.5,4.2957629],[3160.7,2.84127751],[3160.0,1.54046694]],[[3163.8,6.82241734],[3163.9,5.84859331],[3164.2,3.34762176],[3164.6,3.16000483],[3170.6,0.002]]]
["bitfinex","ETHUSD",1763251701657,[[3163.1,0.4717],[3163.0,3.34348829],[3162.9,3.16158276],[3162.5,4.2957629],[3160.7,2.84127751]],[[3163.8,3.66165867],[3163.9,9.00925977],[3164.2,3.34762176],[3164.6,3.16000483],[3166.6,0.64523599]]]
["bitfinex","ETHUSD",1763251702321,[[3163.2,3.16135558],[3163.1,0.4717],[3163.0,3.34348829],[3162.6,3.1619175],[3162.5,1.1337408]],[[3163.8,3.66165867],[3163.9,9.00925977],[3164.2,3.34762176],[3164.6,3.16000483],[3166.6,0.64523599]]]
["bitfinex","ETHUSD",1763251702623,[[3163.2,3.16135558],[3163.1,0.4717],[3163.0,3.34348829],[3162.6,3.1619175],[3162.5,1.1337408]],[[3163.8,3.66165867],[3163.9,9.00925977],[3164.2,0.1872],[3164.4,3.16021612],[3164.6,3.16000483]]]
["bitfinex","ETHUSD",1763251703858,[[3163.7,0.4847],[3163.2,3.16135558],[3163.0,0.182],[3162.8,3.16174873],[3162.5,1.1337408]],[[3163.8,0.002],[3163.9,1.1337408],[3165.3,3.15932361],[3428.9,0.01],[3429.0,0.00484732]]]
["bitfinex","ETHUSD",1763251704025,[[3163.7,0.9564],[3163.2,9.48406674],[3163.0,0.182],[3162.8,3.16174873],[3162.5,1.1337408]],[[3163.8,0.002],[3164.4,3.16015713],[3164.6,3.15995764],[3164.8,0.6947],[3164.9,4.56675251]]]
["bitfinex","ETHUSD",1763251704206,[[3163.7,0.9564],[3163.2,6.32271116],[3163.0,0.182],[3162.8,3.16174873],[3162.5,1.1337408]],[[3163.8,0.002],[3164.3,1.42575074],[3164.4,3.16015713],[3164.6,3.15995764],[3164.8,0.1958]]]
["bitfinex","ETHUSD",1763251704408,[[3163.2,6.79441116],[3163.0,0.182],[3162.9,3.16158059],[3162.5,4.29571731],[3162.0,4.56775251]],[[3163.8,0.002],[3164.3,1.42575074],[3164.4,3.16015713],[3164.8,0.1958]]]
["bitfinex","ETHUSD",1763251704409,[[3163.2,6.79441116],[3163.0,0.182],[3162.9,3.16158059],[3162.5,4.29571731],[3162.0,4.56775251]],[[3163.8,0.002],[3164.1,3.16051201],[3164.2,0.79090994],[3164.3,3.16026248],[3164.4,1.1337408]]]
["bitfinex","ETHUSD",1763251704716,[[3163.3,0.4717],[3163.2,6.32271116],[3163.0,0.182],[3162.9,3.16158059],[3162.5,4.29571731]],[[3163.8,0.002],[3164.2,0.4989],[3168.0,0.002],[3426.9,0.01],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1763251704917,[[3163.7,0.4847],[3163.3,0.4717],[3163.2,6.32271116],[3163.0,3.34351938],[3162.5,4.29571731]],[[3163.8,0.002],[3164.1,0.29208991],[3164.4,1.1337408],[3164.7,6.3],[3164.9,3.15970124]]]
["bitfinex","ETHUSD",1763251705244,[[3163.7,0.9564],[3163.2,6.32271116],[3163.1,3.16141819],[3163.0,0.182],[3162.7,3.16180214]],[[3163.8,0.002],[3164.3,3.45236981],[3164.4,1.1337408],[3164.5,8.2257276],[3164.7,6.3]]]
["bitfinex","ETHUSD",1763251705422,[[3163.7,0.9564],[3163.2,6.32271116],[3163.1,3.16141819],[3163.0,0.182],[3162.7,3.16180214]],[[3163.8,0.002],[3164.2,0.29209522],[3164.3,3.16027459],[3164.4,1.1337408],[3164.5,8.2257276]]]
["bitfinex","ETHUSD",1763251705623,[[3163.7,0.9564],[3163.2,6.32271116],[3163.1,3.16141819],[3163.0,0.182],[3162.7,3.16180214]],[[3163.8,0.002],[3164.2,3.45247472],[3164.4,4.29392111],[3164.5,5.06565251],[3424.9,0.01]]]
["bitfinex","ETHUSD",1763251705826,[[3163.7,0.9564],[3163.2,6.32271116],[3163.1,3.16141819],[3163.0,0.182],[3162.7,3.16180214]],[[3163.8,0.002],[3164.1,0.29209522],[3164.2,3.1603795],[3164.4,4.29392111],[3164.5,5.06565251]]]
["bitfinex","ETHUSD",1763251706013,[[3163.7,0.9564],[3163.2,3.16132522],[3163.0,0.182],[3162.7,3.16180214],[3162.4,4.56675251]],[[3163.8,0.002],[3164.1,0.29209522],[3164.4,4.29392111],[3164.5,5.06565251]]]
["bitfinex","ETHUSD",1763251706014,[[3163.7,0.9564],[3163.2,3.16132522],[3163.0,0.182],[3162.7,3.16180214],[3162.4,4.56675251]],[[3163.8,0.002],[3164.1,0.29209522],[3164.4,1.1337408],[3164.5,8.22573982],[3164.8,0.1958]]]
["bitfinex","ETHUSD",1763251706216,[[3163.7,4.11725595],[3163.6,3.16095557],[3163.2,3.16132522],[3163.0,0.182],[3162.7,3.16180214]],[[3163.8,0.002],[3164.3,0.29209522],[3164.4,1.1337408],[3164.5,8.22573982],[3164.8,0.1958]]]
["bitfinex","ETHUSD",1763251706412,[[3163.7,0.9564],[3163.6,3.16091604],[3163.0,3.34348633],[3162.7,3.16180214],[3162.6,1.1337408]],[[3163.8,0.002],[3164.3,0.29209522],[3164.4,4.29389909],[3164.5,5.06565251],[3164.8,3.35558739]]]
["bitfinex","ETHUSD",1763251706634,[[3163.7,0.9564],[3163.6,3.16091604],[3163.4,3.16113503],[3163.0,3.34348633],[3162.7,3.16180214]],[[3163.8,0.002],[3164.2,3.16043044],[3164.3,0.29209522],[3164.4,4.29389909],[3164.5,5.06565251]]]
["bitfinex","ETHUSD",1763251706949,[[3163.7,0.9564],[3163.6,3.16091604],[3163.4,3.16113503],[3163.0,3.34348633],[3162.7,3.16180214]],[[3163.8,0.002],[3164.2,3.16043044],[3164.4,4.29389909],[3164.5,5.06565251],[3169.4,11.3438086]]]
["bitfinex","ETHUSD",1763251707134,[[3163.7,0.9564],[3163.6,3.16091604],[3163.4,3.16113503],[3163.0,3.34348633],[3162.7,3.16180214]],[[3163.8,0.002],[3164.2,3.16043044],[3164.4,4.29389909],[3164.5,5.06565251],[3166.9,1.508987]]]
["bitfinex","ETHUSD",1763251707318,[[3163.7,4.11725595],[3163.5,3.16102749],[3163.0,0.182],[3162.7,3.16180214],[3161.7,2.27302201]],[[3163.8,0.002],[3164.4,4.29389909],[3164.5,5.06565251],[3166.9,1.508987]]]
["bitfinex","ETHUSD",1763251707319,[[3163.7,4.11725595],[3163.5,3.16102749],[3163.0,0.182],[3162.7,3.16180214],[3161.7,2.27302201]],[[3163.8,0.002],[3164.1,0.29241407],[3164.3,3.16028944],[3164.4,1.1337408],[3164.5,8.22573516]]]
["bitfinex","ETHUSD",1763251707516,[[3163.7,4.11725595],[3163.0,0.182],[3162.7,3.16180214],[3161.7,2.27302201]],[[3163.8,0.002],[3164.3,3.16028944],[3164.4,1.1337408],[3164.5,8.22573516]]]
["bitfinex","ETHUSD",1763251707517,[[3163.7,0.9564],[3163.6,3.16093318],[3163.4,3.16113241],[3163.0,3.34350347],[3162.7,3.16180214]],[[3163.8,0.002],[3164.2,0.29241407],[3164.3,3.16028944],[3164.4,1.1337408],[3164.5,8.22573516]]]
["bitfinex","ETHUSD",1763251707710,[[3163.7,0.9564],[3163.6,3.16092445],[3163.0,0.182],[3162.7,3.16180214],[3161.2,4.74127751]],[[3163.8,0.002],[3164.2,3.45282779],[3164.3,1.1337408],[3164.4,3.16018098],[3164.5,5.06565251]]]
["bitfinex","ETHUSD",1763251707941,[[3163.7,0.9564],[3163.6,3.16092445],[3163.4,3.16114723],[3163.0,3.34352756],[3162.7,3.16180214]],[[3163.8,0.002],[3164.2,3.45282779],[3164.3,1.1337408],[3164.4,3.16018098],[3164.5,5.06565251]]]
["bitfinex","ETHUSD",1763251707942,[[3163.7,0.9564],[3163.6,3.16092445],[3163.4,3.16114723],[3163.0,3.34352756],[3162.7,3.16180214]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,3.16041372],[3164.3,1.1337408],[3164.4,3.16018098]]]
["bitfinex","ETHUSD",1763251708177,[[3163.7,0.9564],[3163.6,3.16092445],[3163.4,3.16114723],[3163.1,3.16142948],[3163.0,0.182]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,3.16041372],[3164.3,1.1337408],[3164.4,3.16018098]]]
["bitfinex","ETHUSD",1763251708373,[[3163.7,0.9564],[3163.1,3.16142948],[3163.0,0.182]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,3.16041372],[3164.3,1.1337408],[3164.4,3.16018098]]]
["bitfinex","ETHUSD",1763251708374,[[3163.7,4.11725595],[3163.5,3.16103479],[3163.1,3.16142948],[3163.0,0.182],[3162.5,6.99197651]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,3.16041372],[3164.3,1.1337408],[3164.4,3.16018098]]]
["bitfinex","ETHUSD",1763251708675,[[3163.7,4.11725595],[3163.5,3.16103479],[3163.1,3.16142948],[3163.0,0.182],[3162.5,6.99197651]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,1.1337408],[3164.3,4.29403841],[3164.5,8.22572768]]]
["bitfinex","ETHUSD",1763251708876,[[3163.7,4.11725595],[3163.5,3.16103479],[3163.1,3.16142948],[3163.0,0.182],[3162.5,6.99197651]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,1.1337408],[3164.3,3.16029761],[3164.5,8.22572768]]]
["bitfinex","ETHUSD",1763251709055,[[3163.7,0.9564],[3163.6,3.16093705],[3163.1,3.16142948],[3163.0,0.182],[3162.5,6.99197651]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,3.16045146],[3164.3,1.1337408],[3164.4,3.16025256]]]
["bitfinex","ETHUSD",1763251709677,[[3163.7,0.9564],[3163.6,3.16093705],[3163.4,3.16107903],[3163.1,3.16142948],[3163.0,0.182]],[[3163.8,0.002],[3164.1,0.29241407],[3164.2,3.16045146],[3164.3,1.1337408],[3164.4,3.16025256]]]
["bitfinex","ETHUSD",1763251710176,[[3163.7,0.9564],[3163.5,3.16103503],[3163.0,0.182],[3162.1,3.16238199],[3160.3,11.19023282]],[[3163.8,0.002],[3164.1,0.29241407],[3164.3,3.16026994],[3426.9,0.01],[3427.1,0.07446393]]]
["bitfinex","ETHUSD",1763251710375,[[3163.0,0.6537],[3162.5,3.83],[3162.0,4.56775251],[3161.9,13.42257924],[3161.8,2.46892201]],[[3163.8,0.1906],[3163.9,0.1958],[3164.0,3.16055625],[3164.2,0.29241407],[3164.4,1.1337408]]]
["bitfinex","ETHUSD",1763251710547,[[3163.0,6.97681017],[3162.7,3.16181626],[3162.5,3.83],[3162.3,1.5392448],[3162.2,3.16231383]],[[3163.6,0.005],[3163.8,0.4978],[3163.9,0.48821407],[3164.0,3.16055625],[3164.1,3.16047612]]]
["bitfinex","ETHUSD",1763251710748,[[3163.1,1.16938102],[3163.0,6.50511017],[3162.7,3.16181626],[3162.5,3.83],[3162.3,1.5392448]],[[3163.6,0.005],[3163.7,0.29241407],[3163.8,0.4978],[3163.9,0.1958],[3164.0,3.16055625]]]
["bitfinex","ETHUSD",1763251711041,[[3163.0,3.34352369],[3162.9,0.4717],[3162.6,4.29567015],[3162.5,3.83],[3162.3,3.56769921]],[[3163.7,0.29241407],[3163.8,0.5009],[3163.9,0.1958],[3164.0,6.3211125],[3164.3,4.29408062]]]
["bitfinex","ETHUSD",1763251711244,[[3163.0,3.34352369],[3162.9,3.63326089],[3162.6,3.16192935],[3162.5,3.83],[3162.3,3.56769921]],[[3163.7,0.29241407],[3163.8,0.5009],[3163.9,1.3295408],[3164.0,6.3211125],[3164.1,4.56675251]]]
["bitfinex","ETHUSD",1763251711453,[[3163.0,0.182],[3162.9,0.4717],[3162.5,3.83],[3161.7,7.72960373],[3161.4,5.60402201]],[[3163.7,0.79131407],[3163.8,0.002],[3163.9,1.3295408],[3164.0,6.3211125],[3164.1,4.56675251]]]
["bitfinex","ETHUSD",1763251711678,[[3163.0,0.182],[3162.9,0.4717],[3162.5,3.83],[3161.7,7.72960373],[3161.4,3.331]],[[3163.6,0.29241407],[3163.7,0.4989],[3163.8,0.002],[3163.9,1.3295408],[3164.0,6.3211125]]]
["bitfinex","ETHUSD",1763251711977,[[3163.0,0.182],[3162.9,0.4717],[3162.5,3.83],[3162.4,3.16211739],[3162.0,1.1347408]],[[3163.6,0.29241407],[3163.7,0.4989],[3163.8,0.002],[3163.9,1.3295408],[3164.0,6.3211125]]]
["bitfinex","ETHUSD",1763251712177,[[3163.0,3.34354688],[3162.9,0.4717],[3162.8,3.1617455],[3162.5,3.83],[3162.4,3.16211739]],[[3163.6,0.29241407],[3163.7,0.4989],[3163.8,0.002],[3163.9,1.3295408],[3164.0,6.3211125]]]
["bitfinex","ETHUSD",1763251712494,[[3163.0,0.182],[3162.9,3.63331741],[3162.8,3.1617455],[3162.5,3.83],[3162.4,3.16211739]],[[3163.5,3.16105579],[3163.6,0.29241407],[3163.7,3.65981352],[3163.8,0.002],[3163.9,1.3295408]]]
["bitfinex","ETHUSD",1763251712777,[[3162.9,3.63333928],[3162.7,3.16183791],[3162.5,3.83],[3162.3,3.16220817],[3160.0,1.424]],[[3163.4,0.29241407],[3163.5,3.16105579],[3163.6,3.65988036],[3163.8,0.002],[3163.9,1.3295408]]]
["bitfinex","ETHUSD",1763251713277,[[3162.9,3.63333928],[3162.7,3.16183791],[3162.5,3.83],[3162.3,3.16220817],[3160.0,1.424]],[[3163.4,0.29241407],[3163.5,3.16105579],[3163.6,0.4989],[3163.7,3.16088122],[3163.8,0.002]]]
["bitfinex","ETHUSD",1763251713476,[[3162.5,3.83],[3162.4,0.4717],[3162.0,0.001],[3161.9,13.42260137],[3161.6,3.16290823]],[[3163.0,0.4788],[3163.3,0.55384699],[3163.4,1.42615487],[3163.5,6.32211158],[3163.7,4.56675251]]]
["bitfinex","ETHUSD",1763251713783,[[3162.5,3.16203313],[3162.4,0.4717],[3162.3,3.16223304],[3162.0,3.16349958],[3161.7,1.1337408]],[[3163.0,0.4788],[3163.3,0.55384699],[3163.4,1.1337408],[3163.5,6.32211158],[3163.7,7.72765934]]]
["bitfinex","ETHUSD",1763251713940,[[3162.5,0.4717],[3162.4,3.16214373],[3162.0,0.001],[3161.8,3.35864776],[3161.7,1.1337408]],[[3163.0,0.4788],[3163.3,0.55384699],[3163.4,1.1337408],[3163.5,6.32211158],[3163.7,7.72965934]]]
["bitfinex","ETHUSD",1763251714273,[[3162.6,0.001],[3162.5,3.63375297],[3162.3,3.162181],[3162.0,0.001],[3161.9,3.16261004]],[[3163.0,0.4788],[3163.3,0.55384699],[3163.4,1.1337408],[3163.5,6.32211158],[3163.7,7.72965934]]]
["bitfinex","ETHUSD",1763251714579,[[3162.6,0.4611],[3162.0,0.001],[3161.9,9.48792076],[3160.8,3.5143],[3159.6,2.24984431]],[[3163.0,0.4788],[3163.1,3.16145951],[3163.3,3.71510492],[3163.4,1.1337408],[3163.7,7.72965934]]]
["bitfinex","ETHUSD",1763251715373,[[3162.6,0.4611],[3162.0,0.001],[3161.9,9.48792076],[3161.0,2.45102201],[3160.8,3.5143]],[[3163.0,0.4788],[3163.1,3.16145951],[3163.3,3.71510492],[3163.4,1.1337408],[3163.7,7.72965934]]]
["bitfinex","ETHUSD",1763251715693,[[3162.6,0.4611],[3161.9,6.3252654],[3161.4,17.25311001],[3161.1,4.56675251],[3161.0,0.228]],[[3163.2,3.16135558],[3163.3,0.83494699],[3163.4,4.29490694],[3163.7,4.56875251],[3163.8,3.16279204]]]
["bitfinex","ETHUSD",1763251715992,[[3162.6,0.001],[3162.4,0.4601],[3161.9,9.48792076],[3161.4,17.25311001],[3161.1,4.56675251]],[[3163.2,3.16135558],[3163.3,0.83494699],[3163.4,4.29490694],[3163.7,4.56875251],[3163.8,3.16279204]]]
["bitfinex","ETHUSD",1763251715993,[[3162.6,0.001],[3162.4,0.4601],[3161.9,9.48792076],[3161.4,17.25311001],[3161.1,4.56675251]],[[3163.1,0.29280105],[3163.2,4.48007653],[3163.3,0.34534699],[3163.4,1.1337408],[3163.7,7.72969684]]]
["bitfinex","ETHUSD",1763251716297,[[3162.6,0.001],[3162.4,0.4601],[3161.9,6.3252654],[3161.7,4.29655627],[3161.4,3.16311001]],[[3163.1,0.29280105],[3163.2,7.64143211],[3163.4,1.1337408],[3163.5,3.16110522],[3163.7,4.56875251]]]
["bitfinex","ETHUSD",1763251716464,[[3162.6,0.001],[3162.0,0.4601],[3161.2,6.99331003],[3161.0,10.438],[3160.8,5.62003748]],[[3162.7,0.1979],[3162.9,1.1337408],[3163.0,3.65115548],[3163.1,0.29280105],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251716666,[[3162.6,0.001],[3162.0,0.4601],[3161.2,6.99331003],[3161.0,10.438],[3160.8,3.34701547]],[[3162.7,0.1979],[3162.8,0.29283569],[3162.9,1.1337408],[3163.0,3.65115548],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251716886,[[3162.6,0.001],[3162.1,3.16241113],[3162.0,0.4601],[3161.6,3.16292788],[3161.3,1.1337408]],[[3162.7,0.1979],[3162.8,0.29283569],[3162.9,1.1337408],[3163.0,6.81271096],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251717198,[[3162.6,0.001],[3162.1,3.62251113],[3161.9,3.16264856],[3161.6,3.16292788],[3161.3,1.1337408]],[[3162.7,0.1979],[3162.8,0.29283569],[3162.9,1.1337408],[3163.0,6.81271096],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251717777,[[3162.6,0.001],[3162.2,3.16233413],[3162.1,0.4601],[3162.0,3.16253536],[3161.6,3.16292788]],[[3162.7,0.1979],[3162.8,0.29283569],[3162.9,1.1337408],[3163.0,6.81271096],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251719003,[[3162.6,0.001],[3162.2,3.16235532],[3162.1,3.62255215],[3161.7,3.16282589],[3160.2,3.7859236]],[[3162.7,0.1979],[3162.8,0.29283569],[3162.9,4.29547439],[3163.0,3.65115548],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251719215,[[3162.6,0.001],[3162.2,3.16235532],[3162.1,3.62255215],[3161.7,3.16282589],[3160.2,3.7859236]],[[3162.7,0.1979],[3162.8,0.29283569],[3162.9,1.1337408],[3163.0,3.65115548],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251719510,[[3162.6,0.001],[3162.2,3.16235532],[3162.1,0.4601],[3162.0,3.16252484],[3161.7,3.16282589]],[[3162.7,0.1979],[3162.8,3.45459129],[3162.9,1.1337408],[3163.0,3.65115548],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251719715,[[3162.6,0.001],[3162.2,3.16235532],[3162.1,0.4601],[3162.0,3.16252484],[3161.7,3.16282589]],[[3162.7,0.49073569],[3162.8,3.1617556],[3162.9,1.1337408],[3163.0,3.65115548],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251719872,[[3162.6,0.001],[3162.1,3.6225442],[3162.0,3.16254145],[3161.6,3.1629152],[3156.9,39.50811]],[[3162.7,0.49073569],[3162.8,3.16180869],[3162.9,4.29540998],[3163.0,0.4896],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251720208,[[3162.6,0.001],[3162.2,0.4601],[3162.1,3.1624442],[3162.0,3.16254145],[3161.6,3.1629152]],[[3162.7,0.49073569],[3162.8,3.16180869],[3162.9,4.29540998],[3163.0,0.4896],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251720209,[[3162.6,0.001],[3162.2,0.4601],[3162.1,3.1624442],[3162.0,3.16254145],[3161.6,3.1629152]],[[3162.7,0.49073569],[3162.8,3.16180869],[3162.9,1.1337408],[3163.0,3.65116862],[3163.2,0.82912095]]]
["bitfinex","ETHUSD",1763251721771,[[3162.6,0.9159],[3162.2,6.32462684],[3161.6,0.405504],[3161.5,3.16300191],[3161.2,4.72744912]],[[3163.5,1.6233408],[3163.7,0.002],[3163.9,0.1958],[3164.0,4.72744912],[3164.2,3.16038266]]]
["bitfinex","ETHUSD",1763251722098,[[3162.6,0.001],[3162.2,3.62244591],[3161.6,0.405504],[3161.2,7.89077883],[3161.1,3.83]],[[3163.4,6.6151199],[3163.5,1.6233408],[3163.7,0.002],[3163.9,0.1958],[3164.0,5.13295312]]]
["bitfinex","ETHUSD",1763251722304,[[3162.6,0.001],[3162.2,3.62244591],[3161.6,0.405504],[3161.4,3.16310572],[3161.2,7.89077883]],[[3162.7,0.4823],[3163.3,1.32175455],[3163.4,6.32231142],[3163.5,4.29482184],[3163.7,0.002]]]
["bitfinex","ETHUSD",1763251722501,[[3162.6,0.001],[3162.2,3.62244591],[3161.6,0.405504],[3161.4,3.16310572],[3161.2,7.89077883]],[[3162.7,0.4823],[3163.1,0.2051],[3163.3,0.82384607],[3163.4,6.32231142],[3163.5,4.29482184]]]
["bitfinex","ETHUSD",1763251722682,[[3162.6,0.001],[3162.2,3.62244591],[3161.6,0.405504],[3161.4,3.16310572],[3161.2,7.89077883]],[[3163.1,0.2051],[3163.3,0.82384607],[3163.4,6.32231142],[3163.5,4.29482184],[3165.7,3.79938354]]]
["bitfinex","ETHUSD",1763251723002,[[3162.6,0.001],[3162.2,6.78480123],[3161.8,3.35861443],[3161.6,0.405504],[3161.4,3.16310572]],[[3163.0,0.29277902],[3163.1,0.2051],[3163.3,0.82384607],[3163.4,6.32231142],[3163.5,4.29482184]]]
["bitfinex","ETHUSD",1763251723166,[[3162.6,0.001],[3162.4,0.4601],[3162.2,6.32470123],[3161.9,3.16260654],[3161.8,0.1959]],[[3163.0,0.29277902],[3163.1,0.2051],[3163.3,0.82384607],[3163.4,6.32231142],[3163.5,1.1337408]]]
["bitfinex","ETHUSD",1763251723983,[[3162.6,0.001],[3162.4,0.4601],[3161.8,0.1959],[3159.4,5.38271171],[2853.6,1.3030303]],[[3163.0,3.45438022],[3163.1,0.2051],[3163.2,3.16140201],[3163.3,0.82384607],[3163.5,1.1337408]]]
["bitfinex","ETHUSD",1763251724186,[[3162.6,0.001],[3162.4,3.62225006],[3162.2,3.16235517],[3161.8,3.35862398],[3161.5,1.1337408]],[[3162.9,0.29277902],[3163.0,1.1337408],[3163.1,3.36656457],[3163.3,3.98511178],[3163.7,3.16289521]]]
["bitfinex","ETHUSD",1763251724397,[[3162.6,0.001],[3162.4,0.4601],[3162.3,3.16225094],[3161.8,0.1959],[3161.7,3.16282172]],[[3162.9,0.29277902],[3163.2,0.4896],[3163.3,0.82384607],[3163.5,1.1337408],[3163.6,3.1609813]]]
["bitfinex","ETHUSD",1763251724567,[[3162.6,0.001],[3162.4,3.62215796],[3162.3,3.16225094],[3161.9,3.16262753],[3161.8,0.1959]],[[3163.0,1.1337408],[3163.1,3.45431824],[3163.2,0.4896],[3163.5,1.1337408],[3163.6,3.1609813]]]
["bitfinex","ETHUSD",1763251724771,[[3162.6,0.001],[3162.4,3.62215796],[3162.3,3.16225094],[3161.9,3.16262753],[3161.8,0.1959]],[[3162.9,0.29277902],[3163.0,1.1337408],[3163.1,3.16153922],[3163.2,0.4896],[3163.6,3.1609813]]]
["bitfinex","ETHUSD",1763251725007,[[3162.6,0.001],[3162.4,3.62215796],[3162.2,3.16233215],[3161.9,3.16262753],[3161.8,0.1959]],[[3162.9,0.29277902],[3163.0,1.1337408],[3163.1,3.16153922],[3163.2,3.65103001],[3163.6,3.1609813]]]
["bitfinex","ETHUSD",1763251726075,[[3162.6,0.001],[3161.9,0.4601],[3161.8,0.1959],[3161.4,1.1337408],[3161.1,0.405504]],[[3162.7,0.1979],[3162.8,0.4867],[3162.9,7.07498192],[3163.1,3.16152606],[3163.2,4.72744912]]]
["bitfinex","ETHUSD",1763251726274,[[3162.6,0.001],[3162.0,3.16249504],[3161.9,0.4601],[3161.8,3.35864542],[3161.4,4.29687105]],[[3162.7,0.1979],[3162.8,0.4867],[3162.9,6.7822029],[3163.1,3.16152606],[3163.2,4.72744912]]]
["bitfinex","ETHUSD",1763251726508,[[3162.6,0.001],[3162.0,3.16249504],[3161.9,0.4601],[3161.8,3.35864542],[3161.4,4.29687105]],[[3162.7,0.6846],[3162.9,6.7822029],[3163.1,3.16152606],[3163.2,4.72744912],[3164.8,1.14553826]]]
["bitfinex","ETHUSD",1763251727712,[[3162.6,0.001],[3161.9,0.4601],[3161.8,0.1959],[3161.4,1.1337408],[3161.1,0.405504]],[[3162.7,0.97730924],[3162.8,1.1337408],[3162.9,6.7822029],[3163.1,3.16152606],[3163.2,4.72744912]]]
["bitfinex","ETHUSD",1763251727894,[[3162.6,0.001],[3161.9,3.62268403],[3161.8,3.35865468],[3161.4,4.29686513],[3161.1,0.405504]],[[3162.7,0.97730924],[3162.8,1.1337408],[3162.9,6.7822029],[3163.1,3.16152606],[3163.2,4.72744912]]]
["bitfinex","ETHUSD",1763251728202,[[3162.6,0.001],[3161.9,0.4601],[3161.8,3.35860772],[3161.4,1.1337408],[3161.1,0.405504]],[[3162.7,4.13916461],[3162.8,3.16175632],[3162.9,6.7822029],[3163.1,3.16152606],[3163.2,4.72744912]]]
["bitfinex","ETHUSD",1763251728203,[[3162.6,0.001],[3161.9,0.4601],[3161.8,3.35860772],[3161.4,1.1337408],[3161.1,0.405504]],[[3162.7,4.13916461],[3162.8,3.16175632],[3162.9,0.4588059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251728395,[[3162.6,0.001],[3161.9,0.4601],[3161.8,3.35860772],[3161.7,3.16285515],[3161.4,1.1337408]],[[3162.7,4.13916461],[3162.8,3.16175632],[3162.9,0.4588059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251728701,[[3162.6,0.001],[3161.9,3.62273514],[3161.8,0.1959],[3161.7,3.16285515],[3161.4,4.29687158]],[[3162.7,3.65246461],[3162.8,4.11156073],[3162.9,0.4588059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251728896,[[3162.6,0.001],[3162.1,0.4601],[3161.9,3.16263514],[3161.8,3.35864776],[3161.4,4.29687158]],[[3162.7,3.65246461],[3162.8,4.11156073],[3162.9,0.9455059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251729095,[[3162.6,0.001],[3162.1,0.4601],[3161.8,0.1959],[3161.4,1.1337408],[3159.0,1.424]],[[3162.7,3.65246461],[3162.8,4.11156073],[3162.9,0.9455059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251729301,[[3162.6,0.001],[3162.1,0.4601],[3161.8,0.1959],[3161.4,1.1337408],[3159.0,1.424]],[[3162.7,3.65246461],[3162.8,4.11156073],[3162.9,0.4588059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251729476,[[3162.6,0.001],[3162.1,0.4601],[3161.8,0.1959],[3161.4,1.1337408],[3159.0,1.424]],[[3162.7,4.13916461],[3162.8,4.11156073],[3162.9,0.4588059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251730607,[[3162.6,0.001],[3161.8,0.1959],[3161.0,0.178],[3160.7,10.26],[3160.4,4.77980441]],[[3162.7,6.14385853],[3162.8,4.11156073],[3162.9,0.4588059],[3163.0,1.1337408],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251730807,[[3162.6,0.001],[3161.6,3.16289763],[3161.4,3.62323207],[3161.1,3.16342436],[3161.0,0.178]],[[3162.7,6.14385853],[3162.8,4.11156073],[3162.9,0.4588059],[3163.1,3.16152606]]]
["bitfinex","ETHUSD",1763251730808,[[3162.6,0.001],[3161.6,3.16289763],[3161.4,3.62323207],[3161.1,3.16342436],[3161.0,0.178]],[[3162.7,6.14385853],[3162.8,8.83900985],[3162.9,0.4588059],[3163.1,3.16152606],[3163.2,3.1613935]]]
["bitfinex","ETHUSD",1763251732605,[[3162.6,0.001],[3161.5,3.16301106],[3161.4,3.62325471],[3161.0,3.34152681],[3160.7,4.29751772]],[[3162.7,6.14385853],[3162.8,8.83900985],[3162.9,0.4588059],[3163.1,3.16152606],[3163.2,3.1613935]]]
["bitfinex","ETHUSD",1763251732811,[[3162.6,0.001],[3162.5,0.001],[3161.5,3.16301106],[3161.4,0.4601],[3161.3,3.16325381]],[[3162.7,6.14385853],[3162.8,8.83900985],[3162.9,0.4588059],[3163.1,3.16152606],[3163.2,3.1613935]]]
["bitfinex","ETHUSD",1763251733007,[[3162.6,0.001],[3162.5,0.001],[3161.4,3.62321509],[3161.0,0.178],[3160.9,3.16362347]],[[3162.7,6.14385853],[3162.8,8.83900985],[3162.9,0.4588059],[3163.1,3.16152606],[3163.2,3.1613935]]]
["bitfinex","ETHUSD",1763251733209,[[3162.6,0.001],[3162.5,0.001],[3161.4,0.4601],[3161.3,3.16322215],[3161.0,0.178]],[[3162.7,6.54936253],[3162.8,8.83900985],[3162.9,0.4588059],[3163.1,3.16152606],[3163.2,3.1613935]]]
["bitfinex","ETHUSD",1763251733379,[[3162.6,0.001],[3162.5,0.001],[3161.4,3.62323814],[3161.0,0.178],[3160.9,3.16362785]],[[3162.7,6.54936253],[3162.8,8.83900985],[3162.9,0.4588059],[3163.1,3.16152606],[3163.2,3.1613935]]]
["bitfinex","ETHUSD",1763251733777,[[3161.1,0.1844],[3161.0,0.4601],[3160.6,0.1844],[3160.0,6.32911392],[3159.9,0.182]],[[3162.6,2.2267448],[3162.7,13.81108384],[3162.8,5.67725353],[3162.9,0.4588059],[3163.1,3.331]]]
["bitfinex","ETHUSD",1763251733980,[[3161.2,0.4601],[3161.1,0.1844],[3160.6,0.1844],[3160.0,9.49367088],[3159.9,0.182]],[[3162.2,0.405504],[3162.3,1.1337408],[3162.4,4.72744912],[3162.5,0.77940924],[3162.6,0.1979]]]
["bitfinex","ETHUSD",1763251734290,[[3161.1,0.1844],[3161.0,0.4601],[3160.6,0.1844],[3160.1,1.1337408],[3160.0,9.49367088]],[[3162.1,0.78230924],[3162.2,0.405504],[3162.3,1.1337408],[3162.4,4.72744912],[3162.9,0.4588059]]]
["bitfinex","ETHUSD",1763251734485,[[3161.1,0.1844],[3161.0,0.4601],[3160.8,3.16370013],[3160.6,3.34831063],[3160.2,3.16429678]],[[3161.8,1.1337408],[3161.9,6.32531072],[3162.0,0.29270924],[3162.1,0.4896],[3162.2,3.56795581]]]
["bitfinex","ETHUSD",1763251741493,[[3160.4,0.1844],[3160.2,0.4601],[3159.2,1.5392448],[3159.1,7.89283186],[3158.9,3.16565443]],[[3161.0,0.4896],[3161.3,1.1337408],[3161.4,6.32643306],[3161.9,3.16268844],[3162.8,3.58197202]]]
["bitfinex","ETHUSD",1763251779234,[[3161.4,0.4529],[3161.1,0.1937],[3160.8,3.16475322],[2854.0,0.00112318],[2853.6,1.3030303]],[[3162.0,4.29630579],[3162.1,3.633084],[3162.2,0.95000292],[3162.3,4.72744912],[3162.5,3.16211487]]]
["bitfinex","ETHUSD",1763251851220,[[3161.8,0.001],[3161.2,6.32671136],[3161.1,3.34852324],[3161.0,0.4561],[3160.7,3.16381677]],[[3161.9,0.9373],[3162.2,3.16239977],[3162.3,3.38292154],[3162.4,3.16217905],[3162.6,1.1357408]]]
["bitfinex","ETHUSD",1763251904362,[[3159.9,0.4929],[3159.8,6.78211452],[3159.3,3.38092154],[3159.1,1.3288408],[3158.7,3.16579929]],[[3160.7,0.29304263],[3160.9,0.1884],[3161.0,3.38092154],[3161.1,0.5769],[3161.2,3.16339193]]]
["bitfinex","ETHUSD",1763251937885,[[3161.3,0.9302],[3161.1,0.1995],[3160.9,0.001],[3160.7,3.60717727],[3160.6,9.49185764]],[[3161.4,0.002],[3161.7,0.29326194],[3161.8,0.002],[3161.9,4.44211408],[3162.0,4.08047727]]]
["bitfinex","ETHUSD",1763251984136,[[3161.6,0.74600519],[3161.5,1.1337408],[3161.4,6.32631112],[3161.3,3.63599944],[3161.2,0.4569]],[[3161.8,0.002],[3161.9,0.002],[3162.0,0.4719],[3162.1,0.002],[3162.2,0.002]]]
["bitfinex","ETHUSD",1763252035321,[[3163.2,14.46969964],[3163.1,0.5],[3163.0,6.32292712],[3162.8,4.01001965],[3162.6,1.90182493]],[[3163.3,0.002],[3163.9,0.1643],[3164.0,0.4795],[3164.4,3.16016729],[3164.6,3.3430666]]]
["bitfinex","ETHUSD",1763252056483,[[3161.3,0.001],[3161.1,3.16343876],[3161.0,0.84592636],[3160.9,3.16465215],[3160.8,1.13248659]],[[3162.3,5.08888449],[3162.4,3.60072041],[3162.6,0.185],[3162.9,1.1337408],[3165.8,5.67390433]]]
["bitfinex","ETHUSD",1763252135629,[[3159.8,0.1896],[3159.7,0.4695],[3158.8,1.03305776],[3158.7,1.1337408],[3158.6,4.51154204]],[[3161.4,2.0194448],[3161.5,24.87972991],[3162.1,0.16285894],[3162.2,6.61464967],[3162.5,0.27855191]]]
["bitfinex","ETHUSD",1763252169283,[[3157.9,0.4665],[3157.8,0.1928],[3157.5,3.16705688],[3157.1,3.16742953],[3156.4,0.405504]],[[3158.3,0.2802],[3158.4,0.29165583],[3158.5,4.29982856],[3158.6,5.04629273],[3158.7,3.16588308]]]
["bitfinex","ETHUSD",1763252180589,[[3157.5,1.14625121],[3157.4,6.33431213],[3157.2,3.16732654],[3157.0,0.1896],[3156.9,0.84686163]],[[3158.0,0.29268476],[3158.3,0.002],[3158.4,1.1337408],[3158.5,3.16610706],[3158.6,1.1357408]]]
["bitfinex","ETHUSD",1763252222180,[[3159.2,0.4591],[3159.1,0.1968],[3159.0,6.33111744],[3158.9,0.001],[3158.8,3.16572179]],[[3160.0,0.4992],[3160.1,0.16329408],[3160.3,1.1337408],[3160.4,7.27899511],[3160.5,3.16410116]]]
["bitfinex","ETHUSD",1763252250363,[[3159.9,6.3293142],[3159.8,0.4851],[3159.4,2.27063825],[3159.2,5.27618731],[3158.8,5.4387207]],[[3160.6,0.4659],[3161.0,0.002],[3161.3,1.1357408],[3161.4,9.03142494],[3161.5,0.1991]]]
["bitfinex","ETHUSD",1763252296048,[[3159.0,0.001],[3158.9,0.001],[3158.6,0.001],[3158.5,0.001],[3158.4,0.4734]],[[3159.1,5.33512475],[3159.2,0.002],[3159.3,3.16530313],[3159.5,0.405504],[3159.7,3.16491923]]]
["bitfinex","ETHUSD",1763252339070,[[3157.0,0.9433],[3156.1,0.596604],[3156.0,0.001],[3155.9,3.16862669],[3155.6,5.53215294]],[[3157.1,0.29382103],[3157.5,0.002],[3157.8,3.16682763],[3158.4,3.16619072],[3159.5,0.002]]]
["bitfinex","ETHUSD",1763252396339,[[3153.0,0.479],[3152.9,6.52476489],[3152.8,65.07675031],[3152.5,3.17900773],[3152.4,88.18486979]],[[3153.9,1.67432295],[3154.3,4.75050309]]]
["bitfinex","ETHUSD",1763252433955,[[3152.6,0.18],[3152.4,79.95998338],[3152.1,3.35242312],[3151.4,27.77315904],[3150.8,4.60014132]],[[3153.0,4.60014132],[3153.1,6.34296406],[3153.2,1.6337408],[3153.4,3.17122249],[3153.5,0.002]]]
["bitfinex","ETHUSD",1763252467840,[[3153.3,3.82328088],[3153.1,3.17147213],[3152.6,3.51664968],[3152.5,3.11114568],[3152.4,82.6449256]],[[3153.4,0.002],[3154.3,0.29125704],[3154.4,1.1337408],[3154.5,6.34014898],[3154.7,4.75701435]]]
["bitfinex","ETHUSD",1763252510788,[[3153.0,1.1848],[3152.5,3.11214568],[3152.4,79.47278338],[3152.3,3.17223977],[3146.2,11.36511]],[[3153.1,0.29043938],[3153.2,1.1337408],[3153.3,6.34256176],[3153.4,0.002],[3153.5,7.93013353]]]
["bitfinex","ETHUSD",1763252567340,[[3154.6,0.4683],[3154.5,6.34014898],[3154.4,0.68088132],[3154.1,0.17372408],[3153.7,4.90771044]],[[3155.4,3.63797393],[3155.6,4.30280909],[3155.7,4.59755118],[3155.9,3.16873495],[3156.5,3.57359026]]]
["bitfinex","ETHUSD",1763252581018,[[3154.9,0.452],[3154.7,3.63812745],[3154.5,3.88902602],[3154.3,0.38123447],[3154.1,3.34412319]],[[3155.0,0.29231056],[3155.2,3.16938148],[3155.3,0.002],[3155.4,3.63797287],[3155.7,5.72707862]]]
["bitfinex","ETHUSD",1763252666835,[[3154.4,10.09879172],[3154.2,6.3405535],[3154.0,0.001],[3153.8,3.17173495],[3152.9,6.09483071]],[[3154.5,0.002],[3155.2,0.002],[3155.3,0.002],[3155.4,0.002],[3155.6,3.46307777]]]
["bitfinex","ETHUSD",1763252702445,[[3155.6,8.44364429],[3155.5,3.16906987],[3155.2,6.79520801],[3155.1,3.83],[3153.3,2.82625593]],[[3155.7,0.002],[3155.8,0.002],[3155.9,0.002],[3156.0,0.002],[3156.1,0.2943099]]]
["bitfinex","ETHUSD",1763252730881,[[3154.1,0.001],[3154.0,0.001],[3153.6,0.001],[3153.3,0.001],[3153.1,0.001]],[[3154.2,0.2755],[3154.5,1.90191595],[3154.6,11.7436628],[3154.7,0.1807],[3154.8,3.66503703]]]
["bitfinex","ETHUSD",1763252771826,[[3151.4,24.601],[3151.1,0.1964],[3151.0,0.4622],[3150.7,0.001],[3150.3,3.1742208]],[[3151.5,5.69765747],[3151.7,3.17295647],[3151.9,0.472],[3152.0,14.07465798],[3152.2,0.405504]]]
["bitfinex","ETHUSD",1763252812585,[[3152.5,4.82775274],[3152.4,6.79980477],[3152.2,4.30610775],[3152.1,0.1932],[3152.0,6.80016629]],[[3152.6,0.002],[3152.7,0.002],[3153.1,0.002],[3153.2,0.29283659],[3153.4,0.002]]]
["bitfinex","ETHUSD",1763252917695,[[3152.6,6.34397004],[3152.5,7.78536529],[3152.2,3.17236279],[3152.1,0.1992],[3152.0,3.62500476]],[[3152.9,0.1983],[3153.0,0.002],[3153.1,0.4561],[3153.3,0.002],[3153.6,3.36932649]]]
["bitfinex","ETHUSD",1763252928532,[[3152.9,5.90387892],[3152.8,10.42179333],[3152.7,0.12698392],[3152.6,4.85334706],[3152.5,0.001]],[[3153.0,0.002],[3153.1,0.002],[3153.3,0.002],[3153.4,0.002],[3153.7,0.4561]]]
["bitfinex","ETHUSD",1763253009331,[[3151.5,0.001],[3151.4,24.6],[3151.2,0.001],[3150.7,3.17386977],[3150.6,0.4884]],[[3151.9,8.20079954],[3152.0,4.30632963],[3152.2,3.17248534],[3152.3,3.17229449],[3154.7,5.85460433]]]
["bitfinex","ETHUSD",1763253034340,[[3151.9,0.001],[3151.5,0.001],[3151.4,27.77316494],[3151.3,0.4517],[3151.2,3.17436613]],[[3152.0,4.80517959],[3152.2,3.17240029],[3152.3,0.4912],[3152.5,3.17214115],[3152.6,1.1357408]]]
["bitfinex","ETHUSD",1763253112790,[[3150.4,0.9302],[3150.1,0.1924],[3150.0,0.001],[3149.8,3.17473592],[3149.7,0.001]],[[3150.5,3.17409934],[3150.7,3.17399813],[3151.1,3.6734281],[3151.2,4.75679335],[3151.3,0.002]]]
["bitfinex","ETHUSD",1763253128743,[[3150.0,4.31980317],[3149.9,0.73129038],[3149.8,3.17479438],[3149.7,0.001],[3149.4,3.17616704]],[[3150.1,0.29231391],[3150.5,1.1],[3150.6,3.17404856],[3150.7,3.17391695],[3151.0,1.1337408]]]
["bitfinex","ETHUSD",1763253191218,[[3149.7,0.4527],[3149.5,0.001],[3149.4,0.5],[3149.2,0.001],[3149.1,0.1821]],[[3149.8,9.25868253],[3149.9,3.17470705],[3150.0,1.73729853],[3150.1,3.17450295],[3150.2,6.3]]]
["bitfinex","ETHUSD",1763253285035,[[3149.9,0.9812],[3149.8,0.001],[3149.7,3.17588724],[3149.6,0.001],[3149.5,3.17608066]],[[3150.0,1.102],[3150.1,0.16585557],[3150.2,3.17441489],[3150.3,0.002],[3150.4,7.27846997]]]
["bitfinex","ETHUSD",1763253305765,[[3151.2,14.70111017],[3151.1,3.17349492],[3150.9,3.17368204],[3150.7,3.17386205],[3150.4,0.6661574]],[[3151.3,0.002],[3151.7,0.002],[3152.7,0.4694],[3152.8,0.1824],[3153.1,0.002]]]
["bitfinex","ETHUSD",1763253353518,[[3155.7,4.83291269],[3155.6,4.30270893],[3155.5,3.16906987],[3155.4,5.01494131],[3155.2,1.15289719]],[[3155.8,0.002],[3155.9,0.002],[3156.2,0.002],[3156.3,0.4636],[3156.5,0.002]]]
["bitfinex","ETHUSD",1763253378955,[[3156.1,5.34248899],[3156.0,7.75338515],[3155.8,0.001],[3155.7,3.16883021],[3155.6,0.4528]],[[3156.2,0.4532],[3156.5,0.4554],[3156.9,0.1803],[3157.4,3.16724436],[3157.6,3.16903683]]]
["bitfinex","ETHUSD",1763253458134,[[3154.5,0.001],[3154.4,3.17017331],[3154.2,3.17036785],[3154.1,0.001],[3154.0,0.405504]],[[3154.6,1.88169112],[3154.8,0.4744],[3155.1,0.002],[3156.4,3.16820437],[3157.5,0.002]]]
["bitfinex","ETHUSD",1763253466491,[[3154.9,4.09347257],[3154.5,5.48049258],[3154.1,0.001],[3153.7,0.1933],[3153.1,5.43622268]],[[3155.0,0.002],[3155.1,0.002],[3155.2,0.29306652],[3155.4,0.002],[3155.5,0.002]]]
["bitfinex","ETHUSD",1763253548494,[[3154.9,0.001],[3154.5,0.001],[3154.2,0.001],[3154.1,0.001],[3153.9,3.17067757]],[[3155.0,9.77249948],[3155.1,3.2984415],[3155.4,3.17119615],[3156.0,13.49506332],[3157.4,23.01013841]]]
["bitfinex","ETHUSD",1763253577867,[[3154.9,0.001],[3154.5,0.001],[3154.2,0.001],[3154.1,0.4727],[3153.9,0.1825]],[[3155.0,6.27934632],[3155.1,6.56907194],[3155.3,3.16927299],[3155.4,0.002],[3155.5,3.17108979]]]
["bitfinex","ETHUSD",1763253635107,[[3157.6,6.40341478],[3157.5,3.16706],[3157.4,1.15356498],[3157.3,3.65556316],[3157.2,4.58120139]],[[3157.7,0.002],[3158.0,0.002],[3158.1,0.002],[3158.8,6.33159356],[3159.1,3.16548406]]]
["bitfinex","ETHUSD",1763253676649,[[3158.3,11.68767123],[3158.1,3.16636238],[3158.0,3.16655125],[3157.8,1.75396981],[3157.6,8.6508685]],[[3158.4,0.002],[3159.5,0.4795],[3160.0,0.1958],[3160.1,3.16452587],[3160.3,3.36006622]]]
["bitfinex","ETHUSD",1763253741340,[[3159.1,5.40423875],[3158.9,0.6677],[3158.6,12.6638384],[3158.5,3.16601756],[3158.4,0.001]],[[3159.2,0.002],[3159.5,0.002],[3159.7,0.4636],[3159.9,0.1893],[3160.2,3.16437485]]]
["bitfinex","ETHUSD",1763253768928,[[3161.7,10.82381123],[3161.6,4.29669574],[3161.5,0.4983],[3161.3,3.16322035],[3160.4,3.16411827]],[[3162.3,0.4709],[3162.4,0.1817],[3162.7,3.16189244],[3162.9,3.16165592],[3163.0,0.1817]]]
["bitfinex","ETHUSD",1763253801044,[[3160.6,3.57040188],[3160.5,3.16398604],[3160.3,0.001],[3160.2,4.29807246],[3160.1,4.94824862]],[[3160.7,0.466],[3160.9,0.5299],[3161.4,3.16317613],[3161.6,3.34468043],[3161.9,4.29646038]]]
["bitfinex","ETHUSD",1763253846202,[[3160.6,0.001],[3160.5,0.406504],[3160.3,0.001],[3160.2,1.1337408],[3160.0,0.001]],[[3160.7,0.4892],[3161.1,0.456],[3161.3,3.16330183],[3161.7,6.54435378],[3161.9,0.1818]]]
["bitfinex","ETHUSD",1763253870719,[[3160.7,0.48923194],[3160.6,0.48],[3160.5,3.61069327],[3160.3,0.001],[3160.2,0.001]],[[3161.3,0.002],[3161.9,3.79149327],[3162.2,3.16238772]]]
["bitfinex","ETHUSD",1763253922669,[[3161.2,6.73221536],[3161.1,0.001],[3161.0,0.001],[3160.9,3.60969327],[3160.8,4.11469228]],[[3161.6,0.4979],[3161.9,0.1229],[3162.0,3.16261092],[3162.1,3.60969327],[3162.2,3.16243145]]]
["bitfinex","ETHUSD",1763253980314,[[3160.6,0.001],[3160.5,0.001],[3160.4,0.001],[3160.3,0.001],[3160.2,0.001]],[[3160.7,2.21368662],[3160.8,3.38353993],[3160.9,0.5132],[3161.0,0.002],[3161.1,9.49037059]]]
["bitfinex","ETHUSD",1763254031745,[[3160.9,0.9493],[3160.8,3.16370983],[3160.6,3.16493548],[3160.5,0.001],[3155.7,13.0028526]],[[3161.0,0.2962575],[3161.4,3.16516398],[3161.5,3.61113908],[3161.6,3.16505225],[3161.7,0.002]]]
["bitfinex","ETHUSD",1763254044973,[[3161.3,7.22841238],[3161.1,3.35515574],[3160.9,6.77471928],[3160.6,3.16491176],[3160.5,0.12765662]],[[3161.4,0.002],[3161.6,0.002],[3161.7,0.002],[3161.8,0.002],[3162.0,0.002]]]
["bitfinex","ETHUSD",1763254102985,[[3160.8,4.8207068],[3160.7,3.16385189],[3160.6,0.001],[3160.5,0.001],[3160.4,3.16512017]],[[3160.9,0.2934615],[3161.0,0.002],[3161.4,3.64601766],[3161.6,6.54602813],[3161.8,0.002]]]
["bitfinex","ETHUSD",1763254141973,[[3160.8,3.16475313],[3160.6,3.16493474],[3160.5,0.001],[3160.4,3.60950357]],[[3161.0,0.7806],[3161.4,0.002],[3161.6,0.002],[3161.7,6.77342476],[3161.9,3.35664604]]]
["bitfinex","ETHUSD",1763254183207,[[3160.9,3.61985592],[3160.8,3.57025991],[3160.7,0.4901],[3160.6,0.001],[3160.5,3.16503115]],[[3161.0,0.29622123],[3161.2,0.2931],[3161.4,0.002],[3161.6,0.002],[3161.7,0.002]]]
["bitfinex","ETHUSD",1763254232894,[[3163.1,0.873904],[3163.0,6.32311096],[3162.9,0.4511],[3162.8,3.38220513],[3162.7,3.16182077]],[[3163.5,0.4885],[3163.8,3.16076949],[3163.9,0.002],[3164.0,3.35447845],[3166.0,0.68412392]]]
["bitfinex","ETHUSD",1763254294791,[[3163.9,1.1337408],[3163.8,3.16075605],[3163.7,3.16076547],[3163.5,3.60191852],[3163.4,3.56665626]],[[3164.0,0.7368],[3164.7,6.51145538],[3164.9,3.60191852],[3165.1,3.1594914],[3168.2,5.67190433]]]
["bitfinex","ETHUSD",1763254334820,[[3163.5,0.001],[3163.2,0.001],[3162.5,1.5878408],[3162.4,3.83],[3162.2,3.16232384]],[[3163.6,3.95658883],[3163.7,3.37543417],[3163.8,3.16085587],[3163.9,0.1842],[3164.0,3.32577897]]]
["bitfinex","ETHUSD",1763254370720,[[3163.5,0.001],[3163.2,0.001],[3163.1,0.001],[3162.9,3.16164621],[3162.8,4.76448891]],[[3163.6,7.79855763],[3163.7,3.16086028],[3163.9,0.1862],[3164.0,3.16259099],[3164.8,9.90290831]]]
["bitfinex","ETHUSD",1763254448446,[[3162.4,0.9684],[3162.1,0.196],[3162.0,0.001],[3161.8,3.16373421],[3160.8,2.27305815]],[[3162.5,4.59396062],[3162.6,3.16195588],[3162.8,3.38029866],[3162.9,3.16367608],[3163.0,0.4592]]]
["bitfinex","ETHUSD",1763254526786,[[3162.9,4.70190024],[3162.8,3.16175429],[3162.5,6.76741045],[3162.4,4.9636752],[3162.2,5.6069454]],[[3163.0,0.7403],[3163.1,0.002],[3163.2,0.002],[3163.5,0.002],[3163.6,3.16099056]]]
["bitfinex","ETHUSD",1763254570674,[[3162.9,7.45802764],[3162.7,1.6304752],[3162.6,3.1618833],[3162.5,0.001],[3156.8,1.424]],[[3163.1,0.002],[3163.2,0.4796],[3163.5,0.002],[3163.7,3.16087707],[3163.8,0.4816]]]
["bitfinex","ETHUSD",1763254627332,[[3162.2,0.001],[3161.7,0.001],[3161.2,3.16333242],[3161.1,0.001],[3160.9,0.406504]],[[3162.5,2.04536029],[3162.6,7.20539392],[3163.0,12.64622192],[3163.1,0.002],[3163.2,0.002]]]
["bitfinex","ETHUSD",1763254674937,[[3162.1,0.001],[3162.0,0.001],[3161.8,0.001],[3161.7,0.001],[3161.5,3.65154138]],[[3162.2,1.16366939],[3162.3,3.16235148],[3162.5,3.16207605],[3162.6,3.38167829],[3162.8,4.2955353]]]
["bitfinex","ETHUSD",1763254756862,[[3156.9,0.4913],[3156.1,0.1965],[3154.2,12.99530416],[3153.9,0.1965],[3153.4,1.70332091]],[[3157.0,1.59015172],[3157.1,3.16750637],[3157.2,3.16738533],[3157.7,4.9939616],[3158.0,3.16659366]]]
["bitfinex","ETHUSD",1763254774558,[[3156.9,0.4913],[3156.7,0.4579],[3156.5,0.001],[3156.4,1.1337408],[3156.3,3.83]],[[3157.0,0.2929219],[3157.2,3.16739028],[3157.4,3.16716891],[3157.5,0.4939],[3157.7,0.16549936]]]
["bitfinex","ETHUSD",1763254808124,[[3152.1,0.1996],[3152.0,0.4599],[3151.9,3.372249],[3151.7,3.1727963],[3151.3,3.57871394]],[[3153.1,1.1337408],[3153.2,3.46334577],[3153.3,1.1187],[3153.6,3.17102827],[3153.7,4.74950222]]]
["bitfinex","ETHUSD",1763254858676,[[3141.6,0.4629],[3141.2,3.18342737],[3141.1,0.1983],[3140.8,3.18382536],[3138.8,1.56505793]],[[3142.8,4.53507986],[3143.0,3.18176222],[3143.2,3.18155745],[3143.3,4.6262352],[3143.4,0.4629]]]
["bitfinex","ETHUSD",1763254877433,[[3142.7,0.1807],[3142.4,0.4557],[3142.0,3.18261715],[3141.3,3.18334932],[3139.9,3.69783071]],[[3143.3,0.29212058],[3143.4,0.002],[3143.7,0.002],[3143.8,0.4702],[3143.9,0.1989]]]
["bitfinex","ETHUSD",1763254903256,[[3142.8,10.02949565],[3142.6,0.1874],[3142.4,1.1337408],[3142.3,3.18232286],[3142.1,3.58803296]],[[3143.4,0.002],[3143.7,0.002],[3143.8,0.29581948],[3143.9,0.6703]]]
["bitfinex","ETHUSD",1763254942629,[[3143.4,4.2423466],[3143.3,6.36273978],[3143.2,1.06784578],[3143.1,4.31531313],[3143.0,0.405504]],[[3143.8,1e-08],[3143.9,0.1845],[3144.1,0.4622],[3145.0,3.36722],[3145.6,4.31281383]]]
["bitfinex","ETHUSD",1763254988166,[[3145.8,5.1778797],[3145.7,1.1337408],[3145.6,7.79855093],[3145.5,3.17913211],[3143.4,3.28545593]],[[3145.9,0.002],[3146.3,0.002],[3146.6,0.002],[3146.9,0.4582],[3147.0,0.1868]]]
["bitfinex","ETHUSD",1763255007823,[[3145.1,0.4753],[3145.0,5.62106292],[3144.9,12.71900536],[3144.7,1.1337408],[3144.5,0.406504]],[[3145.8,0.29519938],[3145.9,0.0536],[3146.3,0.002],[3146.4,0.3335],[3146.8,0.1868]]]
["bitfinex","ETHUSD",1763255050446,[[3143.9,0.001],[3143.8,0.001],[3143.6,0.001],[3142.9,0.001]],[[3144.0,5.69552965],[3144.1,3.18056095],[3144.3,3.18037379],[3144.5,3.18219367],[3144.6,4.78341436]]]
["bitfinex","ETHUSD",1763255078818,[[3143.6,0.9882],[3143.2,3.37055727],[3143.0,3.18165189],[3142.9,0.001],[3142.7,3.18194907]],[[3143.7,0.002],[3144.0,0.29601289],[3144.1,6.36112082],[3144.3,3.18039894],[3144.4,1.1337408]]]
["bitfinex","ETHUSD",1763255103057,[[3144.4,0.4964],[3144.3,6.69791689],[3144.1,4.61828003],[3143.8,1.1337408]],[[3145.2,0.002],[3145.8,0.4688],[3145.9,0.1886]]]
["bitfinex","ETHUSD",1763255146129,[[3145.4,0.4588],[3144.8,0.867404],[3144.7,6.50150585],[3144.6,12.72121876],[3144.3,3.18129794]],[[3145.9,0.1174],[3146.1,0.4683],[3146.3,0.29433257],[3146.9,5.75202083],[3147.0,9.71568924]]]
["bitfinex","ETHUSD",1763255187829,[[3143.7,11.76196784],[3143.5,3.18106846],[3143.4,3.37605931],[3143.0,11.1415654],[3142.9,0.05]],[[3143.8,0.002],[3145.3,0.29366624],[3145.4,0.1978],[3145.6,3.64357259],[3145.8,3.17891463]]]
["bitfinex","ETHUSD",1763255225074,[[3144.3,7.22900291],[3144.2,6.3609185],[3143.9,3.18073528],[3143.8,4.31456562],[3143.6,3.18096758]],[[3144.4,0.002],[3144.8,0.002],[3145.1,0.002],[3145.5,0.29457424],[3145.6,3.17908861]]]
["bitfinex","ETHUSD",1763255241426,[[3143.7,0.4961],[3143.6,9.54319454],[3143.4,3.18122482],[3143.3,0.001],[3143.1,4.80615151]],[[3144.8,1.1337408],[3144.9,3.26127002],[3145.1,0.3967],[3147.3,4.7798044]]]
["bitfinex","ETHUSD",1763255307109,[[3148.5,3.17611561],[3148.4,3.17621524],[3148.0,3.17657142],[3147.8,0.405504],[3147.7,1.7693408]],[[3148.6,0.1518],[3148.8,0.002],[3148.9,0.1194],[3149.0,0.3982],[3149.2,0.002]]]
["bitfinex","ETHUSD",1763255314006,[[3147.9,6.35344196],[3147.8,1.1337408],[3147.7,3.17690022],[3147.6,0.4848],[3147.5,0.405504]],[[3148.6,0.002],[3148.8,3.57655153],[3148.9,0.1194],[3149.0,3.17763103],[3149.2,0.002]]]
["bitfinex","ETHUSD",1763255358028,[[3147.3,0.001],[3147.0,0.001],[3146.9,0.001],[3146.6,0.4683],[3146.3,4.71758104]],[[3147.4,3.32702564],[3147.7,0.76191228],[3147.9,0.0815],[3148.3,4.31212714],[3149.6,10.23436178]]]
["bitfinex","ETHUSD",1763255404439,[[3152.4,6.65212812],[3152.2,6.34458],[3151.8,3.17274372],[3148.9,1.71060063],[3148.8,3.17574992]],[[3152.5,0.002],[3152.9,0.002],[3153.2,0.002],[3153.6,3.28010128],[3153.7,0.4047]]]
["bitfinex","ETHUSD",1763255446224,[[3153.6,6.34195838],[3153.4,1.1337408],[3153.1,4.97330442],[3153.0,0.4879],[3151.1,0.187]],[[3154.3,3.57498127],[3154.5,3.17008435],[3154.6,0.002],[3154.8,1.1337408],[3154.9,3.27885981]]]
["bitfinex","ETHUSD",1763255476990,[[3153.6,3.17097919],[3153.5,3.17107699],[3153.2,3.17134888],[3153.1,0.1871],[3152.8,0.6842]],[[3153.8,0.1425],[3154.0,0.4909],[3154.6,6.34204158],[3154.9,0.1091],[3156.8,7.74492914]]]
["bitfinex","ETHUSD",1763255508729,[[3155.8,0.4925],[3155.7,2.23836467],[3155.6,12.6758778],[3155.5,0.405504],[3155.3,7.75832971]],[[3156.9,0.29656383],[3157.0,3.50269068],[3157.2,3.16743791],[3157.4,1.1337408],[3157.6,7.7561048]]]
["bitfinex","ETHUSD",1763255542833,[[3157.9,6.33332276],[3157.8,3.16673747],[3157.6,0.868304],[3157.5,1.1337408],[3157.4,3.3664229]],[[3158.7,0.29519207],[3158.8,0.2476],[3158.9,3.16567181],[3159.1,3.21648844],[3159.3,1.1337408]]]
["bitfinex","ETHUSD",1763255558593,[[3158.4,5.18818468],[3158.3,3.16626032],[3158.1,3.16643722],[3158.0,3.16653748],[3157.7,4.73935471]],[[3158.5,0.29681178],[3158.8,0.002],[3159.5,1.1337408],[3159.6,3.4125674],[3159.8,3.33020332]]]
["bitfinex","ETHUSD",1763255625993,[[3157.7,4.61245192],[3157.6,3.16695976],[3157.5,4.67026295],[3157.4,3.16713418],[3157.1,0.1874]],[[3157.8,0.29687168],[3158.4,3.16617283],[3158.5,0.2476],[3158.6,3.16796439],[3158.8,0.002]]]
["bitfinex","ETHUSD",1763255649539,[[3158.1,6.33292168],[3158.0,0.41044329],[3157.9,4.30036284],[3157.8,3.86419867],[3157.6,3.16691384]],[[3158.6,0.002],[3158.8,0.2496],[3159.0,3.16762273],[3159.1,0.049],[3159.6,4.68713399]]]
["bitfinex","ETHUSD",1763255704662,[[3159.0,0.001],[3158.4,3.16616008],[3158.3,3.16717907],[3158.0,3.16651823],[3157.9,3.38799867]],[[3159.1,3.95484387],[3159.3,3.16525909],[3159.4,3.38799867],[3159.6,3.16499698],[3160.0,3.16460946]]]
["bitfinex","ETHUSD",1763255711953,[[3157.1,0.62109975],[3157.0,4.07919748],[3156.6,9.50489014],[3156.5,2.27884813],[3156.4,3.78634987]],[[3158.1,0.2476],[3158.2,1.42871226],[3158.3,9.94851812],[3158.5,3.16609811],[3158.7,0.049]]]
["bitfinex","ETHUSD",1763255767379,[[3152.4,0.001],[3152.1,0.001],[3151.8,0.001],[3151.1,0.1825],[3151.0,0.1867]],[[3152.5,1.8421448],[3152.6,3.17198502],[3152.7,10.92534374],[3152.9,0.0875],[3153.1,3.17155297]]]
["bitfinex","ETHUSD",1763255795090,[[3150.1,0.001],[3149.8,0.001],[3149.6,3.17494978],[3149.3,0.4865],[3149.1,0.1865]],[[3150.5,0.29571438],[3150.7,0.2466],[3150.8,1.1827408],[3150.9,9.5210892],[3151.0,0.405504]]]
["bitfinex","ETHUSD",1763255847458,[[3152.0,6.80652813],[3151.9,8.91161851],[3151.8,0.63157529],[3151.7,7.00286972],[3151.6,2.42474606]],[[3152.1,0.002],[3152.4,0.002],[3152.5,0.002],[3152.6,0.002],[3153.7,3.1708818]]]
["bitfinex","ETHUSD",1763255867629,[[3151.3,2.24758042],[3151.2,6.34678852],[3151.0,0.63471492],[3150.9,0.1899],[3150.8,0.405504]],[[3151.7,0.002],[3152.1,0.002],[3152.2,0.4695],[3152.4,0.002],[3152.9,0.1186]]]
["bitfinex","ETHUSD",1763255927314,[[3152.0,0.477],[3151.9,6.3453107],[3151.8,0.4736],[3151.6,3.17295907],[3151.2,3.57885659]],[[3152.1,0.002],[3152.4,0.29843715],[3152.5,0.1821],[3152.6,0.002],[3152.7,3.62998012]]]
["bitfinex","ETHUSD",1763255965116,[[3156.2,6.33673404],[3156.1,1.063504],[3156.0,1.1337408],[3155.9,3.1686682],[3155.7,0.1842]],[[3156.6,0.294954],[3156.7,0.002],[3156.9,0.1186],[3157.1,3.16950548],[3157.2,3.72207881]]]
["bitfinex","ETHUSD",1763255977405,[[3156.4,0.99654011],[3156.2,9.50510106],[3156.1,0.1842],[3156.0,3.57404862],[3155.8,4.58891693]],[[3156.6,0.29641117],[3156.7,0.002],[3157.1,0.002],[3157.2,0.0612],[3157.4,3.16920807]]]
["bitfinex","ETHUSD",1763256035415,[[3154.6,0.856604],[3154.5,2.28382778],[3154.4,9.51052497],[3154.2,0.1891],[3154.1,3.17043482]],[[3155.6,0.4885],[3155.7,3.6452697],[3155.8,3.16882075],[3156.1,0.1813],[3156.2,4.30219087]]]
["bitfinex","ETHUSD",1763256082329,[[3158.2,5.35920538],[3158.0,6.33292228],[3157.9,0.4917],[3157.8,3.83],[3157.6,6.21225457]],[[3158.3,0.002],[3158.7,0.002],[3159.0,0.6707],[3159.2,0.1813],[3159.3,3.16526858]]]
["bitfinex","ETHUSD",1763256125417,[[3157.4,0.4759],[3157.1,7.65781767],[3157.0,3.16852961],[3156.7,3.16882397],[3154.4,7.58955502]],[[3157.7,0.29655137],[3157.9,0.0631],[3158.1,3.16647167],[3158.2,0.4688],[3158.3,3.16826927]]]
["bitfinex","ETHUSD",1763256141621,[[3156.7,0.001],[3156.2,3.16835181],[3156.1,3.83464492],[3155.7,3.16881886],[3155.4,1.1337408]],[[3156.8,0.30127681],[3156.9,3.29031845],[3157.1,3.16748092],[3157.2,0.4955],[3157.4,4.3009299]]]
["bitfinex","ETHUSD",1763256212319,[[3156.7,0.001],[3156.6,0.001],[3156.3,0.001],[3156.0,0.001],[3155.8,3.63354291]],[[3156.8,4.01200541],[3156.9,0.1226],[3157.0,6.33523459],[3157.2,4.5812705],[3157.3,1.1337408]]]
["bitfinex","ETHUSD",1763256251597,[[3157.0,0.4606],[3156.9,6.33632896],[3156.7,0.001],[3156.5,4.30276424],[3156.1,3.3623209]],[[3157.5,0.29593781],[3157.7,3.16691076],[3157.8,3.70278065],[3158.4,4.5812705],[3158.8,5.83742188]]]
["bitfinex","ETHUSD",1763256292289,[[3154.3,0.9542],[3154.0,3.36373188],[3153.9,3.17166196],[3153.6,0.1942],[3151.2,1.50735397]],[[3154.4,0.29477192],[3154.7,3.16988551],[3154.8,3.16981422],[3155.1,0.4866],[3155.2,3.16945063]]]
["bitfinex","ETHUSD",1763256321381,[[3156.3,4.11036664],[3156.2,3.168341],[3155.9,0.1908],[3155.8,3.16868255],[3155.7,0.405504]],[[3156.4,0.002],[3156.7,0.002],[3156.8,0.002],[3156.9,3.3196919],[3157.1,3.31947893]]]
["bitfinex","ETHUSD",1763256365452,[[3154.8,0.498],[3154.4,0.001],[3154.3,0.001],[3154.2,12.68149789]],[[3155.6,0.29542488],[3155.7,3.81527077],[3156.0,0.151]]]
["bitfinex","ETHUSD",1763256374198,[[3157.7,0.463],[3157.4,0.1947],[3157.3,0.405504],[3157.2,2.48567075],[3157.1,4.58680995]],[[3158.5,0.4695],[3158.6,3.16598381],[3158.7,0.183],[3159.3,4.58680995]]]
["bitfinex","ETHUSD",1763256439520,[[3157.0,0.951],[3156.5,1.1337408],[3156.4,9.50449878],[3154.7,6.491],[3151.1,28.144]],[[3157.1,0.002],[3157.4,0.002],[3157.5,0.29690382],[3157.6,3.16697903],[3157.8,3.1688368]]]
["bitfinex","ETHUSD",1763256493596,[[3156.5,1.1337408],[3156.4,6.33629822],[3156.3,6.78457556],[3156.1,0.405504],[3156.0,6.78384629]],[[3156.8,0.151],[3156.9,0.4914],[3157.1,0.002],[3157.4,0.002],[3157.5,3.16911884]]]
["bitfinex","ETHUSD",1763256522800,[[3157.0,5.9884704],[3156.9,3.4648057],[3156.7,3.61984394],[3156.6,4.4326528],[3154.6,1.72862317]],[[3157.1,0.002],[3157.4,0.002],[3157.5,0.481],[3157.8,0.002],[3157.9,0.0632]]]
["bitfinex","ETHUSD",1763256563076,[[3158.8,5.17770394],[3158.7,3.16585842],[3158.6,3.39237274],[3158.5,0.4755],[3158.4,3.16613306]],[[3158.9,0.002],[3159.3,0.002],[3159.4,0.4772],[3159.6,0.002],[3445.9,0.01]]]
["bitfinex","ETHUSD",1763256614282,[[3157.0,0.001],[3156.6,0.405504],[3156.5,0.461],[3156.3,1.1347408],[3156.2,3.16833317]],[[3157.1,0.0806],[3157.4,4.07828432],[3157.7,6.3337239],[3157.8,0.0632],[3157.9,3.16669768]]]
["bitfinex","ETHUSD",1763256661119,[[3157.0,0.001],[3156.4,0.001],[3156.3,0.001],[3156.1,0.6641],[3155.9,0.406504]],[[3157.1,3.55828457],[3157.3,3.23048663],[3157.5,0.4507],[3157.7,1.1337408]]]
["bitfinex","ETHUSD",1763256669232,[[3157.7,0.4911],[3157.6,3.16687507],[3157.4,3.6529756],[3157.3,0.405504],[3157.1,0.1802]],[[3158.0,0.29812076],[3158.1,0.002],[3158.4,3.65266184],[3158.7,1.1357408],[3159.7,0.29612076]]]
["bitfinex","ETHUSD",1763256735079,[[3159.4,0.405504],[3159.2,3.16535639],[3159.1,0.1865],[3159.0,3.16555794],[3158.9,1.1337408]],[[3160.1,3.31947351],[3160.2,3.65897487],[3161.0,1.1337408],[3161.1,7.80423594],[3161.4,3.16325017]]]
["bitfinex","ETHUSD",1763256760662,[[3152.1,0.63361432],[3152.0,0.1983],[3151.9,0.1983],[3150.8,0.63361432],[3149.8,1.427]],[[3153.7,6.02028831],[3153.8,0.29078377],[3153.9,0.4773],[3154.0,10.64547192],[3154.4,3.17025332]]]
["bitfinex","ETHUSD",1763256796589,[[3149.7,0.001],[3148.8,0.6542],[3148.5,3.17606755],[3147.9,1.3320408],[3147.0,0.1986]],[[3150.1,5.14581247],[3150.3,6.3487956],[3150.4,4.74664751],[3150.5,3.338],[3150.8,3.27355063]]]
["bitfinex","ETHUSD",1763256815074,[[3147.9,0.6489],[3147.1,3.17751925],[3146.7,3.36699348],[3146.5,4.61281058],[3146.4,1.1337408]],[[3148.6,1.1337408],[3148.7,9.52774158],[3148.8,0.193],[3148.9,0.0009],[3149.0,4.61281058]]]
["bitfinex","ETHUSD",1763256859985,[[3147.9,0.4643],[3147.7,0.1953],[3147.5,3.17709896],[3147.3,3.1773031],[3147.0,0.600804]],[[3148.5,0.002],[3148.7,1.1337408],[3148.8,9.529439],[3148.9,0.6023],[3149.1,3.17551046]]]
["bitfinex","ETHUSD",1763256861886,[[3149.1,1.054304],[3148.8,4.61281058],[3148.7,6.35182772],[3148.6,0.1742708],[3148.5,0.4643]],[[3150.6,6.51397484],[3150.8,0.002],[3150.9,0.4525],[3151.2,4.71251058],[3151.8,0.12719632]]]
["bitfinex","ETHUSD",1763256902430,[[3147.7,0.001],[3147.3,0.001],[3146.4,3.17815427],[3146.2,3.17835358],[3145.8,3.1787512]],[[3148.5,1.100004],[3148.7,1.1337408],[3148.8,4.76888573],[3149.2,0.405504],[3149.4,0.4232683]]]
["bitfinex","ETHUSD",1763256950333,[[3148.1,0.183],[3147.8,6.84007255],[3147.4,3.17713445],[3147.3,0.405504],[3147.1,3.17742803]],[[3148.9,1.2595408],[3149.0,6.51719273],[3149.2,3.17546409],[3149.4,0.002],[3149.5,4.6157973]]]
["bitfinex","ETHUSD",1763256979008,[[3148.3,0.4697],[3148.1,0.1868],[3147.8,6.7591478],[3147.4,3.1771774],[3147.1,4.7951973]],[[3148.9,0.002],[3149.3,0.002],[3149.4,1.1357408],[3149.5,1.1357408],[3149.6,0.4606]]]
["bitfinex","ETHUSD",1763257017194,[[3147.5,0.001],[3147.4,0.001],[3147.1,0.001],[3146.9,0.001],[3146.1,5.44627793]],[[3147.6,11.56136856],[3147.7,3.17692292],[3147.8,7.95325892],[3148.2,3.17651132],[3148.3,0.50174424]]]
["bitfinex","ETHUSD",1763257053712,[[3146.8,0.9425],[3146.3,0.1884],[3145.9,3.17872569],[3145.5,3.17909355],[3145.4,1.3221408]],[[3146.9,3.85871539],[3147.0,3.17762948],[3147.3,3.1773498],[3147.5,4.61830353],[3147.6,5.45360705]]]
["bitfinex","ETHUSD",1763257107677,[[3145.9,0.001],[3144.7,0.4962],[3144.4,3.18018972],[3144.2,3.18039033],[3144.1,1.3221408]],[[3146.0,14.36375053],[3146.1,7.79684528],[3146.3,3.17835841],[3146.4,0.405504],[3146.5,6.03402345]]]
["bitfinex","ETHUSD",1763257123198,[[3147.1,0.9737],[3147.0,3.17762496],[3146.8,3.17782703],[3146.5,3.36757254],[3146.3,0.406504]],[[3147.2,0.002],[3147.5,0.68395611],[3147.7,0.002],[3147.8,0.85733551],[3148.0,1.14071072]]]
["bitfinex","ETHUSD",1763257158701,[[3146.3,0.9576],[3146.2,3.17842023],[3146.1,0.1973],[3146.0,3.17861713],[3145.9,0.001]],[[3146.4,0.29387173],[3146.5,0.6827978],[3146.6,0.85328459],[3146.8,1.13836974],[3147.2,0.002]]]
["bitfinex","ETHUSD",1763257195624,[[3141.7,0.001],[3141.4,0.4727],[3141.1,0.1917],[3140.9,3.18376081],[3140.7,3.18399427]],[[3141.8,0.67930406],[3141.9,4.31652828],[3142.0,3.86203126],[3142.1,0.84898535],[3142.3,5.76055323]]]
["bitfinex","ETHUSD",1763257206503,[[3141.6,0.001],[3141.4,0.001],[3141.3,0.001],[3141.2,0.4835],[3141.1,0.1917]],[[3141.8,1.42638778],[3141.9,6.36561504],[3142.0,1.70179856],[3142.2,1.1337408],[3142.3,3.1824342]]]
["bitfinex","ETHUSD",1763257241106,[[3144.5,0.66925992],[3144.1,0.84051314],[3143.9,1.12068419],[3143.7,1.68102629],[3143.2,2.24394745]],[[3145.3,0.4942],[3145.4,0.1948],[3145.8,0.002],[3146.0,1.1337408],[3146.1,15.8926925]]]
["bitfinex","ETHUSD",1763257259842,[[3145.8,0.67237452],[3145.7,6.35788536],[3145.2,6.41962569]],[[3146.2,0.002],[3147.0,0.6806],[3147.1,0.002],[3147.5,0.002],[3148.4,3.17830843]]]
["bitfinex","ETHUSD",1763257313612,[[3142.4,0.001],[3141.4,3.18323837],[3141.3,3.18336753],[3141.0,3.19415548],[3140.8,5.09164522]],[[3142.8,0.4636],[3142.9,0.1953],[3143.4,1.1337408],[3143.5,15.9058374],[3143.8,0.405504]]]
["bitfinex","ETHUSD",1763257328156,[[3145.9,1.25381687],[3145.8,0.0125],[3145.7,1.52669448],[3145.6,4.25374847]],[[3146.9,0.002],[3147.3,0.002],[3147.6,0.002],[3148.3,0.4985092]]]
["bitfinex","ETHUSD",1763257363339,[[3149.2,0.68226422],[3148.9,0.85378317],[3148.7,1.52669448],[3148.6,1.1337408],[3148.5,1.68617552]],[[3149.5,0.6741],[3150.0,0.1886],[3150.3,1.1357408],[3150.9,3.17375548],[3151.6,3.17299271]]]
["bitfinex","ETHUSD",1763257391009,[[3149.7,1.53004425],[3149.5,1.12119048],[3149.3,2.09167952],[3149.1,4.77568275],[3148.9,2.26248209]],[[3149.9,0.002],[3150.3,0.002],[3150.4,0.4637],[3150.8,0.002],[3151.0,0.1886]]]
["bitfinex","ETHUSD",1763257442273,[[3147.9,0.85462585],[3147.7,4.31626064],[3147.5,4.8872199],[3147.2,0.4581],[3147.1,6.033941]],[[3148.5,0.4868],[3148.6,7.48592264],[3148.8,3.37458788],[3149.0,0.1892],[3149.2,3.17546186]]]
["bitfinex","ETHUSD",1763257455617,[[3150.2,10.18625403],[3150.0,6.3490129],[3149.7,1.1337408],[3149.5,4.02436174],[3149.3,4.31456892]],[[3150.4,0.002],[3150.6,0.002],[3150.7,0.002],[3151.0,0.002],[3151.1,0.002]]]
["bitfinex","ETHUSD",1763257508976,[[3145.4,0.405504],[3145.3,0.4989],[3145.1,0.1732],[3145.0,6.35930046],[3144.7,1.13934498]],[[3146.4,1.1337408],[3146.5,6.35626886],[3146.6,0.4866],[3146.7,3.17797001],[3146.9,4.95933902]]]
["bitfinex","ETHUSD",1763257530340,[[3146.6,0.4682],[3146.5,1.1337408],[3146.3,0.1702],[3146.1,0.85152363],[3145.9,4.31804576]],[[3147.9,1.1337408],[3148.0,6.35324014],[3148.1,0.4818],[3148.2,4.31023452],[3148.3,3.17631737]]]
["bitfinex","ETHUSD",1763257561197,[[3144.5,0.4705],[3144.2,0.001],[3143.8,0.85152363],[3143.6,4.32035368],[3143.4,9.50761891]],[[3146.6,0.405504],[3146.7,11.62233809],[3146.8,7.79514913],[3147.1,0.80042033]]]
["bitfinex","ETHUSD",1763257592122,[[3138.7,0.1125],[3138.5,0.4629],[3138.0,0.1125],[3137.8,0.405504],[3137.6,0.7034501]],[[3139.4,3.18532203],[3139.5,0.16650642],[3139.7,4.61731769],[3140.0,0.6728],[3140.3,3.18443505]]]
["bitfinex","ETHUSD",1763257631458,[[3139.3,0.001],[3138.9,0.001],[3138.8,0.001],[3138.7,0.1945],[3138.6,0.4561]],[[3139.4,4.31906283],[3139.6,3.18521754],[3139.7,0.6631],[3139.8,3.18497618],[3139.9,4.80113448]]]
["bitfinex","ETHUSD",1763257663428,[[3137.7,0.4747],[3137.5,0.4552],[3137.4,0.1846],[3136.9,3.18782011],[3136.7,0.1888]],[[3137.8,3.18697369],[3137.9,1.1337408],[3138.0,3.18676631],[3138.4,4.80113448],[3138.6,0.4752]]]
["bitfinex","ETHUSD",1763257682490,[[3137.5,0.4552],[3137.4,0.001],[3137.1,3.38054875],[3137.0,0.001],[3136.9,3.1878534]],[[3137.8,1.1337408],[3137.9,4.64127916],[3138.0,3.18678426],[3138.2,1.1337408],[3138.4,3.18640528]]]
["bitfinex","ETHUSD",1763257723887,[[3141.4,0.4685],[3141.3,3.1833954],[3141.1,0.84918293],[3140.9,1.24304498]],[[3142.4,3.18228311],[3142.7,4.64327916],[3142.9,0.1834],[3143.4,0.002]]]
["bitfinex","ETHUSD",1763257743443,[[3142.3,1.1337408],[3142.2,3.18248361],[3142.1,3.18257695],[3141.9,0.85309689],[3141.8,0.80642888]],[[3142.7,0.002],[3142.9,0.1943],[3143.1,0.4718],[3143.4,0.002],[3144.0,3.18072218]]]
["bitfinex","ETHUSD",1763257771918,[[3143.3,5.21301469],[3143.2,3.18147021],[3143.1,1.50854733],[3142.9,1.1377552],[3142.7,4.88979525]],[[3143.4,0.002],[3143.8,0.002],[3143.9,0.1912],[3144.3,7.00415306],[3144.5,3.18023204]]]
["bitfinex","ETHUSD",1763257809213,[[3144.9,0.85543212],[3144.6,2.67982097],[3144.5,4.62837059],[3144.4,1.71086425],[3144.1,0.6559]],[[3145.9,0.4828],[3146.0,0.1912],[3146.8,1.1337408],[3147.2,3.17747036],[3147.4,0.4828]]]
["bitfinex","ETHUSD",1763257868425,[[3147.0,4.31137028],[3146.9,3.17872776],[3146.8,2.28460314],[3146.6,3.17800525],[3146.5,4.28969324]],[[3147.1,0.3928],[3147.4,0.002],[3147.5,0.4765],[3147.8,0.002],[3147.9,0.1974]]]
["bitfinex","ETHUSD",1763257893011,[[3145.5,0.405504],[3145.4,0.6433],[3145.1,0.03179549],[3145.0,5.90657153],[3144.9,15.8987567]],[[3146.5,0.4678],[3147.1,0.002],[3147.2,0.1813],[3147.5,0.002],[3148.1,4.77283073]]]
["bitfinex","ETHUSD",1763257927770,[[3151.0,0.405504],[3150.9,1.1337408],[3150.8,4.60617865],[3150.1,3.17445223],[3148.9,6.01696923]],[[3151.8,0.4641],[3152.0,0.1977],[3152.1,0.1977],[3152.9,1.1337408],[3153.0,4.80387865]]]
["bitfinex","ETHUSD",1763257959326,[[3151.3,1.1337408],[3151.2,3.17333133],[3151.1,3.17349492],[3150.8,0.405504],[3150.7,9.36177118]],[[3151.4,0.858],[3151.8,3.17479585],[3151.9,0.1847],[3152.0,3.17260214],[3152.1,0.002]]]
["bitfinex","ETHUSD",1763257986356,[[3150.7,6.75329972],[3150.6,1.1337408],[3150.5,1.60293346],[3150.3,1.68584347],[3150.2,0.001]],[[3151.4,0.002],[3151.8,0.002],[3151.9,0.1875],[3152.5,0.45670548],[3152.8,8.09917653]]]
["bitfinex","ETHUSD",1763258053352,[[3153.6,1.1337408],[3153.5,3.62693894],[3153.4,1.1337408],[3153.3,6.74804254],[3152.8,7.93766186]],[[3154.0,0.199],[3154.5,3.17008382],[3154.9,3.62693894],[3155.0,0.1803],[3155.2,0.95253063]]]
["bitfinex","ETHUSD",1763258083058,[[3150.2,1.1337408],[3150.1,7.03418991],[3149.9,3.17466682],[3149.7,4.60657031],[3149.5,4.12965529]],[[3151.6,14.60369052],[3151.7,0.1765],[3152.0,0.1905]]]
["bitfinex","ETHUSD",1763258128211,[[3150.8,0.475],[3150.6,3.1739733],[3150.4,0.926846],[3150.2,1.1337408],[3150.1,3.36523509]],[[3151.6,0.4798],[3151.7,0.002],[3151.8,1.1337408],[3151.9,6.34537896],[3152.0,0.59522497]]]
["bitfinex","ETHUSD",1763258144850,[[3150.4,4.30789413],[3150.3,3.66705679],[3150.1,0.1928],[3150.0,0.405504],[2851.0,0.00844168]],[[3150.9,0.6754],[3151.7,0.002],[3153.4,0.1905],[3154.1,1.56213992],[3440.0,2.3298223]]]
["bitfinex","ETHUSD",1763258222774,[[3151.4,11.39609382],[3151.3,6.5767076],[3151.2,1.70674583],[3151.1,3.17347424],[3151.0,1.91488661]],[[3151.7,0.002],[3152.4,0.4755],[3153.1,3.17149769],[3153.4,0.1905],[3153.6,6.57447545]]]
["bitfinex","ETHUSD",1763258271328,[[3154.8,1.1337408],[3154.4,3.80892082],[3154.3,1.23680104],[3154.2,2.09038435],[3154.0,1.70727489]],[[3154.9,0.9687],[3155.1,0.002],[3155.2,0.1975],[3156.0,3.60091682],[3156.2,0.95221922]]]
["bitfinex","ETHUSD",1763258281115,[[3154.4,0.03170174],[3154.1,0.405504],[3154.0,5.89628028],[3153.9,14.19122159],[3153.8,1.70727489]],[[3154.7,0.455],[3154.9,0.144],[3155.1,0.002],[3155.2,0.1975],[3155.4,3.62435622]]]
["bitfinex","ETHUSD",1763258332763,[[3156.8,3.62435622],[3156.2,3.16834617],[3156.0,6.79292169],[3155.7,1.1337408],[2871.0,0.11834316]],[[3156.9,3.97316448],[3157.0,3.16756536],[3157.2,0.19],[3157.3,3.16729496],[3157.4,0.95186875]]]
["bitfinex","ETHUSD",1763258372203,[[3155.6,5.70727961],[3155.5,3.1690685],[3155.4,3.82871966],[3155.2,3.16931713],[3155.1,0.1822]],[[3155.7,0.29679678],[3156.3,3.16828866],[3156.5,3.63919061],[3156.8,1.1337408],[3156.9,3.16772503]]]
["bitfinex","ETHUSD",1763258400767,[[3154.7,0.001],[3154.6,0.001],[3154.5,0.001],[3154.4,0.001],[3154.3,3.62459337]],[[3155.1,5.29202822],[3155.3,6.33873659],[3155.7,6.97601511],[3155.8,1.04064067],[3156.8,3.62459337]]]
["bitfinex","ETHUSD",1763258445060,[[3153.4,0.996],[3153.1,0.1988],[3153.0,0.001],[3152.7,4.59501519],[3152.6,3.1719369]],[[3153.5,3.17107975],[3153.6,3.17097936],[3154.2,0.002],[3154.5,3.64669716],[3154.6,0.002]]]
["bitfinex","ETHUSD",1763258484597,[[3153.4,0.001],[3153.0,0.001],[3152.7,0.001],[3152.5,0.001],[3152.1,0.6572]],[[3153.5,5.50802455],[3153.6,1.1337408],[3153.7,3.17087865],[3153.8,3.17077864],[3153.9,0.1889]]]
["bitfinex","ETHUSD",1763258560887,[[3149.5,1e-08],[3149.4,0.001],[3148.9,0.6867],[3148.0,7.97292731],[3147.9,0.12]],[[3149.6,5.02035115],[3149.7,3.17490609],[3149.9,3.65891951],[3150.0,0.50398202],[3150.1,7.78380492]]]
["bitfinex","ETHUSD",1763258592541,[[3150.6,0.001],[3150.3,0.001],[3150.0,0.001],[3149.8,0.1814],[3149.7,0.4741]],[[3150.7,1.079704],[3150.9,0.2897],[3151.0,1.00683902],[3151.1,1.1337408],[3151.2,12.69357704]]]
["bitfinex","ETHUSD",1763258618149,[[3150.9,0.4914],[3150.6,0.001],[3150.5,5.25003415],[3150.3,0.001],[3150.2,0.001]],[[3151.0,4.30733648],[3151.1,3.17349723],[3151.3,3.17331441],[3151.4,0.002],[3151.5,3.17313137]]]
["bitfinex","ETHUSD",1763258670438,[[3151.3,4.12467898],[3151.2,3.17338912],[3151.1,4.60086652],[3150.8,3.57926677],[3150.7,1.1337408]],[[3151.8,0.002],[3152.0,3.17258883],[3152.1,3.17456689],[3152.2,0.1977],[3152.5,3.17212107]]]
["bitfinex","ETHUSD",1763258715966,[[3148.1,4.9553064],[3148.0,3.17654918],[3147.9,1.1337408],[3147.8,3.17681595],[3147.6,0.405504]],[[3149.2,3.93770962],[3149.4,3.17520878],[3149.6,3.17504821],[3150.1,4.30832749],[3150.2,0.405504]]]
["bitfinex","ETHUSD",1763258746823,[[3149.3,0.89004061],[3149.1,0.001],[3149.0,0.001],[3148.9,5.21923051],[3148.6,1.7259448]],[[3149.4,0.002],[3149.8,0.002],[3150.1,0.479],[3150.2,9.52320486],[3150.6,1.1337408]]]
["bitfinex","ETHUSD",1763258789622,[[3148.4,0.001],[3148.0,0.001],[3147.7,0.001],[3147.0,3.83202108],[3146.4,3.83202108]],[[3148.5,5.97061741],[3148.6,6.81583804],[3148.7,6.3],[3148.8,6.81763408],[3148.9,0.1835]]]
["bitfinex","ETHUSD",1763258843785,[[3147.7,0.001],[3147.6,0.001],[3147.3,0.001],[3147.1,0.1874],[3147.0,0.4539]],[[3147.8,10.3814516],[3147.9,9.47672382],[3148.0,3.347],[3148.1,3.17651917],[3148.9,0.1835]]]
["bitfinex","ETHUSD",1763258871621,[[3148.3,0.9604],[3148.2,0.1856],[3147.7,3.85393997],[3147.6,0.001],[3147.5,3.17708877]],[[3148.4,0.002],[3148.7,0.002],[3148.8,9.529439],[3148.9,0.95456736],[3149.5,3.17710822]]]
["bitfinex","ETHUSD",1763258906613,[[3148.7,0.4879],[3148.2,0.4644],[3148.1,0.1907],[3148.0,0.001],[3147.8,4.61263388]],[[3148.8,3.175813],[3148.9,3.17571354],[3149.1,0.002],[3149.2,0.002],[3149.3,1.6128408]]]
["bitfinex","ETHUSD",1763258967760,[[3158.1,11.65165809],[3157.9,3.16657016],[3157.7,3.16682187],[3156.9,3.60221542],[3156.6,3.80643191]],[[3158.2,0.002],[3158.6,0.002],[3158.9,0.002],[3159.2,3.16536322],[3159.3,0.4508]]]
["bitfinex","ETHUSD",1763258979069,[[3158.5,1.1337408],[3158.4,4.75321388],[3158.2,0.8029167],[3158.0,3.32331874],[3157.9,0.4885]],[[3158.8,0.1907],[3159.5,0.4868],[3159.6,9.49487274],[3160.0,3.35393461],[3160.2,0.1907]]]
["bitfinex","ETHUSD",1763259016471,[[3160.9,7.27183026],[3160.7,0.8413252],[3160.6,0.4994],[3160.5,10.33704221],[3160.4,1.13779021]],[[3161.0,0.002],[3161.3,0.002],[3161.7,0.4976],[3161.8,3.16277544],[3161.9,0.1907]]]
["bitfinex","ETHUSD",1763259053635,[[3164.4,0.4575874],[3164.2,4.57587398],[3164.1,0.84718874],[3163.9,4.75596181],[3163.7,3.1608535]],[[3165.5,9.4771758],[3165.6,0.4502],[3165.7,0.1853],[3166.0,6.50243832],[3166.2,1.1337408]]]
["bitfinex","ETHUSD",1763259086640,[[3165.5,1.74356405],[3165.3,2.27153101],[3165.2,4.725078],[3165.1,1.77628532],[3165.0,3.83]],[[3165.6,0.002],[3166.3,3.15826043],[3166.4,0.4564],[3166.7,3.15795281],[3166.9,0.1853]]]
["bitfinex","ETHUSD",1763259100681,[[3163.7,6.05978835],[3163.5,1.13779021],[3163.4,0.4503],[3163.3,1.70668532],[3163.2,10.61779308]],[[3164.7,0.1813],[3165.0,0.481],[3165.1,0.1913],[3165.3,3.1592914],[3165.6,1.1357408]]]
["bitfinex","ETHUSD",1763259153309,[[3165.8,0.84644275],[3165.6,1.13779021],[3165.5,4.56273037],[3165.4,1.1337408],[3165.3,6.02208532]],[[3166.4,0.4905],[3167.2,12.62945188],[3167.6,3.15702146],[3167.7,1.60450212],[3167.9,5.28617108]]]
["bitfinex","ETHUSD",1763259190090,[[3161.2,0.001],[3160.3,0.4554],[3160.0,0.001],[3159.9,3.37083799],[3159.8,4.56173037]],[[3161.3,5.04049642],[3161.5,6.32630404],[3161.7,3.16285542],[3161.8,0.4554],[3162.1,0.405504]]]
["bitfinex","ETHUSD",1763259228207,[[3159.1,0.1343],[3158.8,0.4757],[3158.6,0.001],[3158.3,3.16624529],[3158.1,3.16645841]],[[3159.9,0.6775],[3160.0,1.1337408],[3160.1,12.78466825],[3160.3,3.16435001],[3160.5,0.405504]]]
["bitfinex","ETHUSD",1763259257522,[[3161.5,3.63375551],[3161.3,3.61524654],[3161.2,4.9772644],[3161.1,0.1303],[3161.0,3.16352529]],[[3161.6,0.002],[3162.1,0.002],[3162.2,0.002],[3162.5,7.45985146],[3162.6,3.6558102]]]
["bitfinex","ETHUSD",1763259311771,[[3162.0,1.43219315],[3161.9,8.86813154],[3161.7,3.16282692],[3161.5,0.33968502],[3161.4,0.405504]],[[3162.4,0.002],[3162.5,0.002],[3162.6,0.002],[3162.8,6.7897108],[3162.9,0.1949]]]
["bitfinex","ETHUSD",1763259327668,[[3163.1,0.405504],[3163.0,0.4547],[3162.9,0.405504],[3162.4,5.3866576],[3162.3,29.02798994]],[[3163.9,0.2944363],[3164.8,0.68915565],[3165.1,0.4667],[3165.4,0.12663337],[3165.6,3.15899807]]]
["bitfinex","ETHUSD",1763259360042,[[3167.7,4.72757557],[3167.6,0.84865336],[3167.4,1.80948004],[3167.3,0.405504],[3167.2,2.17260063]],[[3168.1,0.10753771],[3168.5,0.4695],[3168.7,0.187],[3170.9,3.15371167],[3171.1,0.187]]]
["bitfinex","ETHUSD",1763259406047,[[3168.0,0.4563997],[3167.9,0.84807829],[3167.7,4.28859231],[3167.6,4.55811527],[3167.5,4.85467033]],[[3168.1,1.04953771],[3168.4,3.15617024],[3168.5,0.002],[3168.7,0.187],[3168.8,3.15579824]]]
["bitfinex","ETHUSD",1763259423177,[[3169.0,0.6800822],[3168.7,4.55811527],[3168.6,0.85075781],[3168.4,4.2905109],[3168.3,0.94111153]],[[3169.3,0.4818],[3169.6,6.30994446],[3169.7,0.1918],[3169.9,1.1337408],[3170.0,0.1814]]]
["bitfinex","ETHUSD",1763259453508,[[3169.1,0.84959723],[3168.9,3.15566005],[3168.8,6.3192094],[3168.6,1.69919447],[3168.4,3.15608958]],[[3169.6,3.15500923],[3169.7,0.18],[3169.8,3.63874579],[3170.1,4.28823706],[3170.9,3.55919946]]]
["bitfinex","ETHUSD",1763259486931,[[3169.6,1.13339075],[3169.5,1.13472598],[3169.4,3.15516062],[3169.3,2.16381863],[3169.2,4.70761309]],[[3169.7,0.002],[3170.0,0.002],[3170.1,0.192],[3170.2,3.62641231],[3170.3,3.15429485]]]
["bitfinex","ETHUSD",1763259543395,[[3172.0,0.67919785],[3171.7,0.84628066],[3171.6,4.53597911],[3171.5,1.13336048],[3171.4,0.4827]],[[3172.6,9.9114667],[3172.8,1.1337408],[3172.9,0.1814],[3173.0,3.15165558],[3173.2,3.15147586]]]
["bitfinex","ETHUSD",1763259547855,[[3171.6,0.001],[3170.7,0.84628066],[3170.5,1.13336048],[3170.4,4.53597911],[3170.0,3.31040435]],[[3171.7,0.4898],[3172.1,1.1337408],[3172.2,15.76193175],[3172.6,0.405504],[3172.7,3.15190425]]]
["bitfinex","ETHUSD",1763259623988,[[3173.6,0.4609],[3173.1,3.30538427],[3173.0,3.15154968],[3172.8,4.7034319],[3172.6,3.15191265]],[[3174.2,6.3008002],[3174.3,3.34732171],[3174.4,0.002],[3174.5,0.4518],[3174.6,0.10768764]]]
["bitfinex","ETHUSD",1763259656167,[[3172.8,0.001],[3172.4,0.001],[3172.1,0.1549],[3172.0,0.4501],[3171.6,3.99727198]],[[3172.9,5.43923168],[3173.0,3.15359155],[3173.2,3.15141325],[3173.4,3.15123952],[3173.5,0.68663213]]]
["bitfinex","ETHUSD",1763259712348,[[3173.5,0.4535],[3173.0,7.99813899],[3172.9,3.15166751],[3172.6,3.15194741],[3172.3,1.13275695]],[[3174.3,9.45090255],[3174.4,0.4906],[3174.6,0.10568764],[3174.7,1.1337408],[3174.9,0.1907]]]
["bitfinex","ETHUSD",1763259731416,[[3173.4,0.4771],[3173.2,0.4963],[3173.1,0.1529],[3173.0,0.001],[3172.7,3.15187013]],[[3173.7,1.1337408],[3173.8,6.3015943],[3173.9,0.192],[3174.1,1.1337408],[3174.2,3.6306001]]]
["bitfinex","ETHUSD",1763259808248,[[3172.7,0.1577],[3172.4,3.1521162],[3172.2,3.15232825],[3172.1,0.45411974],[3172.0,4.54119735]],[[3173.2,1.1337408],[3173.3,6.3025872],[3173.5,0.002],[3173.6,3.1510337],[3173.9,0.594704]]]
["bitfinex","ETHUSD",1763259847491,[[3171.6,0.1577],[3171.3,0.64354005],[3171.1,4.70070049],[3170.5,1.50140338],[3170.4,0.03154176]],[[3171.7,0.494734],[3172.4,0.1943],[3172.6,0.002],[3172.7,0.4989],[3173.0,0.002]]]
["bitfinex","ETHUSD",1763259856579,[[3171.4,0.1577],[3170.8,0.1577],[3170.7,0.83494352],[3170.6,14.16263197],[3170.5,1.54005253]],[[3171.8,1.1337408],[3171.9,6.30537762],[3172.1,0.4742],[3172.4,0.599804],[3172.7,3.15192559]]]
["bitfinex","ETHUSD",1763259907113,[[3170.3,0.001],[3170.0,3.99063258],[3169.9,0.1587],[3169.8,3.15476479],[3169.7,5.67983484]],[[3170.9,0.499],[3171.0,6.30715862],[3171.2,4.28718769],[3171.4,0.002],[3436.9,0.01]]]
["bitfinex","ETHUSD",1763259938803,[[3171.2,0.1577],[3170.5,3.88425714],[3170.3,0.83610958],[3170.2,4.70378172],[3170.1,1.13275695]],[[3171.4,6.30843438],[3171.6,0.002],[3171.8,0.002]]]
["bitfinex","ETHUSD",1763259980564,[[3170.7,3.15385323],[3170.5,3.99003118],[3170.3,1.84832884],[3170.1,1.85971863],[3168.1,5.66940747]],[[3171.0,0.4874],[3171.3,3.60958181],[3171.4,0.002],[3171.5,3.15309072],[3171.6,0.002]]]
["bitfinex","ETHUSD",1763260028489,[[3171.6,4.32092698],[3171.5,7.69419297],[3171.4,0.83240724],[3171.2,1.23945128],[3171.1,3.31215272]],[[3171.9,0.6886],[3172.0,0.002],[3172.2,0.002],[3172.4,3.15223863],[3172.5,0.002]]]
["bitfinex","ETHUSD",1763260085246,[[3173.1,0.33688688],[3172.9,3.35786883],[3172.8,0.001],[3172.7,0.83843972],[3172.6,0.001]],[[3173.2,0.4542],[3173.4,0.4864],[3173.9,0.1931],[3174.6,3.46255647],[3175.9,10.2]]]
["bitfinex","ETHUSD",1763260102299,[[3174.1,11.317641],[3173.9,4.81904918],[3173.8,3.1507967],[3173.7,0.46187322],[3173.6,3.15098041]],[[3174.5,0.002],[3174.6,0.10568764],[3174.7,0.002],[3174.9,0.1967],[3175.0,0.4888]]]
["bitfinex","ETHUSD",1763260136043,[[3177.8,4.52961357],[3177.7,6.29386032],[3177.5,0.8264712],[3177.4,3.14718961],[3177.3,0.12605651]],[[3178.3,0.4532],[3178.5,0.4659],[3178.7,0.0952],[3179.1,3.14556206],[3179.4,3.14534575]]]
["bitfinex","ETHUSD",1763260170930,[[3181.3,1.1337408],[3181.2,6.28693574],[3181.1,0.1],[3180.9,0.19285567],[3180.6,4.97326739]],[[3181.9,0.1835],[3182.1,0.4962],[3182.6,6.28417016],[3182.7,0.1835],[3183.7,3.54658979]]]
["bitfinex","ETHUSD",1763260209343,[[3183.1,1.1337408],[3183.0,7.81258044],[3182.8,0.82374193],[3182.7,1.31956384],[3182.6,1.09832257]],[[3183.6,0.67],[3184.5,0.4685],[3184.6,9.42037869],[3184.8,0.1867],[3184.9,3.13987245]]]
["bitfinex","ETHUSD",1763260219279,[[3182.2,0.001],[3181.3,0.001],[3181.1,0.1353],[3181.0,7.81459682],[3180.8,0.4559]],[[3182.3,0.3688],[3182.5,0.4891],[3182.6,6.28417016],[3182.8,3.3234643],[3183.5,3.14127952]]]
["bitfinex","ETHUSD",1763260278079,[[3182.8,4.51796997],[3182.5,0.001],[3182.4,3.14227377],[3182.2,3.14345643],[3182.1,0.1333]],[[3183.6,3.32763417],[3183.7,3.14103938],[3183.8,0.4706],[3184.4,1.1337408],[3184.5,3.54576695]]]
["bitfinex","ETHUSD",1763260310859,[[3182.5,0.001],[3182.2,0.001],[3182.1,0.4529],[3181.8,4.67108269],[3181.7,3.14297111]],[[3183.3,9.42418245],[3183.4,0.4779],[3183.5,1.1357408],[3183.6,3.14109812],[3183.9,0.1865]]]
["bitfinex","ETHUSD",1763260331484,[[3181.9,0.001],[3181.8,0.001],[3181.5,0.4559],[3181.4,4.67108269],[3181.0,0.82556784]],[[3182.1,0.002],[3182.5,0.002],[3182.7,6.28398445],[3182.9,0.66]]]
["bitfinex","ETHUSD",1763260392687,[[3183.7,3.56443912],[3183.6,0.1593],[3183.2,3.56443912],[3182.4,0.1593],[3182.3,1.47255882]],[[3184.5,0.4567],[3184.6,3.33262308],[3184.7,3.30424343],[3185.1,6.70409563],[3186.8,1.53449241]]]
["bitfinex","ETHUSD",1763260422397,[[3185.2,0.9098],[3185.1,4.510939],[3184.8,7.09570686],[3184.6,4.2383484],[3184.4,1.65871026]],[[3185.3,0.002],[3186.9,0.4889],[3187.0,0.1925],[3187.1,0.164118],[3187.2,3.13755839]]]
["bitfinex","ETHUSD",1763260488604,[[3182.6,0.0002],[3182.5,0.001],[3182.3,0.001],[3182.2,0.001],[3181.8,0.001]],[[3182.7,6.11375976],[3182.8,3.14188981],[3182.9,4.51738246],[3183.1,6.45562425],[3183.2,3.71279278]]]
["bitfinex","ETHUSD",1763260508044,[[3182.6,0.0002],[3182.5,0.001],[3182.2,0.001],[3181.8,0.4559],[3181.4,0.001]],[[3182.7,0.896204],[3182.9,0.4688],[3183.0,1.1337408],[3183.1,6.28522138],[3183.2,4.51938246]]]
["bitfinex","ETHUSD",1763260569615,[[3183.7,1.46785557],[3183.6,3.33537515],[3183.1,0.1363],[3183.0,3.14166554],[3182.8,3.96858725]],[[3183.8,0.002],[3184.1,0.49284918],[3184.2,0.002],[3184.4,0.472],[3184.5,0.002]]]
["bitfinex","ETHUSD",1763260599873,[[3182.6,0.0002],[3182.5,3.33890378],[3182.3,0.4559],[3181.9,3.14368647],[3181.8,0.82772542]],[[3183.4,0.4742],[3183.5,0.1846],[3183.8,1.1357408],[3183.9,0.1846],[3184.3,0.16425825]]]
["bitfinex","ETHUSD",1763260632507,[[3185.4,4.51163157],[3184.8,0.98602542],[3184.7,1.65871026],[3184.6,1.09832257],[3184.5,0.4549]],[[3186.0,0.4725],[3186.2,0.4882],[3186.4,0.1829],[3187.3,7.59740404],[3187.4,0.405504]]]
["bitfinex","ETHUSD",1763260678227,[[3186.8,1.01923022],[3186.6,1.09832257],[3186.5,1.1337408],[3186.4,6.31171009],[3186.3,3.2977255]],[[3187.2,0.4727],[3187.9,0.1895],[3188.0,0.002]]]
["bitfinex","ETHUSD",1763260716965,[[3185.7,4.65299983],[3185.6,0.9654436],[3185.5,3.59511316],[3185.3,4.23773535],[3176.0,17.0217424]],[[3186.1,0.002],[3186.5,0.4673],[3186.9,10.2],[3187.3,1.1337408],[3188.6,0.94335321]]]
["bitfinex","ETHUSD",1763260756365,[[3186.0,1.40768284],[3185.9,4.50292836],[3185.7,3.96958032],[3185.5,4.23854446],[3185.3,1.65971026]],[[3186.1,0.002],[3187.0,1.6120408],[3187.1,10.3828],[3187.6,0.405504],[3187.8,9.43698985]]]
["bitfinex","ETHUSD",1763260780937,[[3185.9,3.55441297],[3185.6,0.001],[3185.5,0.001],[3185.3,0.001],[3185.1,4.42316145]],[[3186.0,0.9687],[3186.1,0.002],[3186.3,0.1952],[3186.6,0.3629],[3187.0,0.405504]]]
["bitfinex","ETHUSD",1763260835483,[[3187.6,1.1337408],[3187.5,4.66174768],[3187.3,0.98371686],[3187.2,3.13748862],[3187.0,3.13773915]],[[3188.2,0.4517],[3188.5,0.1957],[3189.1,0.002],[3189.2,1.1337408],[3189.3,3.3311962]]]
["bitfinex","ETHUSD",1763260857336,[[3187.1,0.98500385],[3187.0,1.66619211],[3186.9,4.95670924],[3186.8,1.09788915],[3186.7,0.55535232]],[[3187.6,0.002],[3187.9,0.6477],[3188.5,1.1337408],[3188.6,10.2],[3189.0,0.405504]]]
["bitfinex","ETHUSD",1763260897837,[[3187.4,0.405504],[3187.3,6.20175004],[3187.1,0.4079],[3187.0,13.86403305],[3186.7,4.27112572]],[[3189.6,0.6825],[3190.1,10.3807],[3190.8,19.2],[3190.9,4.49980924],[3191.0,15.0]]]
["bitfinex","ETHUSD",1763260940166,[[3188.3,0.82246831],[3188.2,1.1337408],[3188.1,5.88573055],[3188.0,3.13671827],[3187.9,0.4079]],[[3188.8,0.19],[3189.5,0.19],[3189.7,0.002],[3190.1,3.13472179],[3190.2,10.2]]]
["bitfinex","ETHUSD",1763261004331,[[3190.8,3.54841543],[3190.5,0.1103],[3190.4,3.54841543],[3190.3,0.4667],[3189.9,0.40178154]],[[3191.1,0.4854],[3191.2,0.1991],[3191.9,0.00496134],[3192.1,3.31762387],[3192.2,1.34745028]]]
["bitfinex","ETHUSD",1763261017380,[[3190.2,1.1337408],[3190.1,4.65132609],[3189.8,0.82575843],[3189.7,0.90910261],[3189.6,1.09644779]],[[3190.6,0.4635],[3191.8,1.5392448],[3191.9,0.00496134],[3192.1,0.1848],[3193.8,0.15865936]]]
["bitfinex","ETHUSD",1763261057122,[[3191.5,1.00183241],[3191.3,6.87403126],[3191.2,0.4893],[3191.1,3.13368329],[3191.0,1.65074128]],[[3191.7,0.0046],[3191.9,0.00496134],[3192.2,0.473],[3193.0,0.1808],[3193.1,1.1337408]]]
["bitfinex","ETHUSD",1763261084404,[[3193.6,0.1958],[3193.3,5.10704267],[3193.0,3.13178654],[3192.9,0.1958],[3192.4,3.13236025]],[[3194.6,0.1563],[3195.4,3.72851836],[3195.7,0.49120136],[3195.8,0.405504],[3196.1,1.1337408]]]
["bitfinex","ETHUSD",1763261144346,[[3193.8,0.4765],[3193.7,4.9626407],[3193.3,0.1832],[3192.9,0.8207146],[3192.7,1.07913894]],[[3194.6,0.002],[3194.9,0.6629],[3195.0,0.002],[3195.4,0.16367955],[3195.7,3.12921849]]]
["bitfinex","ETHUSD",1763261173603,[[3193.5,0.001],[3193.1,0.001],[3192.6,0.001],[3192.3,0.001],[3192.1,0.4737]],[[3193.6,5.35300732],[3193.8,6.72765451],[3194.0,0.002],[3194.1,0.1985],[3194.2,4.63757176]]]
["bitfinex","ETHUSD",1763261206325,[[3193.0,1.66698754],[3192.7,4.26587498],[3192.6,4.63936983],[3192.5,0.72070187],[3192.4,3.953854]],[[3193.1,0.002],[3193.5,0.002],[3193.8,0.002],[3194.9,0.6331],[3195.2,0.1929]]]
["bitfinex","ETHUSD",1763261246946,[[3194.6,0.4728],[3194.5,4.91858977],[3194.1,3.13074369],[3194.0,0.1959],[3193.9,4.893204]],[[3195.5,0.4951],[3195.6,0.49120856],[3195.7,0.1911],[3196.0,0.35654491],[3196.1,0.405504]]]
["bitfinex","ETHUSD",1763261259520,[[3198.9,4.93909041],[3198.6,0.4802],[3198.5,0.1724],[3198.4,1.1337408],[3198.3,0.405504]],[[3199.2,0.16348866],[3200.6,0.96760789],[3200.9,0.28895891],[3201.5,0.16359235],[3201.7,0.05]]]
["bitfinex","ETHUSD",1763261308232,[[3204.4,0.501],[3203.9,3.15236945],[3203.7,3.52687242],[3203.4,2.09412026],[3203.3,3.12173088]],[[3206.2,0.4566],[3206.3,0.1873],[3206.4,1.1337408],[3207.0,3.11822495],[3207.4,3.52329923]]]
["bitfinex","ETHUSD",1763261343954,[[3205.6,4.45220488],[3205.0,0.1848],[3204.6,1.33457956],[3204.5,6.24119975],[3204.4,1.08013894]],[[3206.1,0.16507782],[3206.4,0.4918],[3207.3,0.1989],[3207.5,3.11775041],[3207.8,3.11743072]]]
["bitfinex","ETHUSD",1763261374646,[[3201.8,0.001],[3201.5,0.001],[3201.4,0.001],[3201.3,0.4629],[3201.2,1.1337408]],[[3202.5,0.4538],[3202.6,0.1882],[3202.8,3.12230377],[3203.0,3.12209641],[3203.5,5.78607572]]]
["bitfinex","ETHUSD",1763261397566,[[3202.1,0.1898],[3202.0,0.001],[3201.8,0.4656],[3201.7,4.46043492],[3201.5,0.81117442]],[[3203.2,0.4878],[3203.5,3.28484409],[3203.7,3.3083145],[3203.9,1.1337408],[3442.9,0.01]]]
["bitfinex","ETHUSD",1763261442128,[[3203.5,0.001],[3203.4,4.61408516],[3203.3,0.1807],[3203.1,0.81017442],[3202.9,1.07913894]],[[3204.8,0.4728],[3204.9,0.1818],[3205.4,3.11974555],[3205.5,0.16309548]]]
["bitfinex","ETHUSD",1763261464295,[[3202.0,0.001],[3201.9,0.1807],[3201.8,0.001],[3201.7,0.4543],[3201.5,4.46076851]],[[3202.8,0.48997935],[3203.0,0.6526],[3203.4,3.1216908],[3203.8,3.5268596],[3206.1,6.2805276]]]
["bitfinex","ETHUSD",1763261502681,[[3200.8,0.001],[3199.5,0.4516],[3199.3,0.1807],[3199.2,4.45976851],[3198.8,0.1988]],[[3200.9,2.01369525],[3201.3,1.1337408],[3201.4,13.83066874],[3201.5,3.294],[3201.9,3.12320266]]]
["bitfinex","ETHUSD",1763261542395,[[3200.7,0.9518],[3200.1,0.1898],[3200.0,0.001],[3199.8,0.1807],[3199.7,4.62034948]],[[3200.8,0.002],[3201.2,0.002],[3201.6,0.4618],[3202.0,0.405504],[3202.1,1.1337408]]]
["bitfinex","ETHUSD",1763261601348,[[3202.8,1.5392448],[3202.7,5.81360438],[3202.5,4.91340505],[3202.4,7.75433634],[3202.3,3.50110758]],[[3203.1,0.002],[3204.0,0.1966],[3204.2,0.4513],[3205.2,0.1966],[3205.7,4.6236587]]]
["bitfinex","ETHUSD",1763261634721,[[3203.8,1.04547666],[3203.5,2.21714585],[3203.4,3.12167287],[3203.3,2.07670758],[3203.0,0.62753698]],[[3204.3,0.4656],[3204.8,0.002],[3204.9,0.1943],[3205.4,4.46033634],[3206.2,14.45271156]]]
["bitfinex","ETHUSD",1763261657941,[[3203.3,6.76744831],[3203.0,6.23916983],[3202.9,0.15704675],[3202.6,2.20212368],[3202.4,0.001]],[[3203.4,0.002],[3203.8,0.002],[3204.2,0.1816],[3204.4,0.4518],[3205.1,10.2]]]
["bitfinex","ETHUSD",1763261717959,[[3204.0,7.02226782],[3203.9,2.27708673],[3203.8,6.24240284],[3203.5,3.1215607],[3193.6,15.8743409]],[[3204.1,0.002],[3205.5,0.4585],[3205.9,0.1943],[3206.8,1.1337408],[3207.3,3.31293056]]]
["bitfinex","ETHUSD",1763261771338,[[3201.2,0.4951],[3201.1,0.1761],[3200.9,0.4531],[3200.7,0.81605018],[3200.5,1.08282809]],[[3201.5,0.002],[3201.8,0.4736],[3201.9,0.002],[3202.2,0.002],[3203.0,5.02214232]]]
["bitfinex","ETHUSD",1763261813769,[[3201.1,0.4682],[3200.8,0.4644],[3200.5,0.82315998],[3200.4,1.1347408],[3200.3,5.71451589]],[[3201.5,0.002],[3201.7,0.4966],[3201.9,0.002],[3202.2,0.002],[3202.3,0.4682]]]
["bitfinex","ETHUSD",1763261855712,[[3203.1,0.03121975],[3203.0,1.10684268],[3202.9,1.95194589],[3202.8,4.4581058],[3202.7,1.09244636]],[[3203.8,0.002],[3203.9,0.1926],[3204.1,0.4728]]]
["bitfinex","ETHUSD",1763261907412,[[3203.5,3.20110021],[3203.4,4.57441988],[3203.2,3.12184161],[3203.1,1.64236097],[3203.0,3.12204678]],[[3203.6,0.002],[3203.8,0.002],[3203.9,0.002],[3204.0,0.002],[3204.1,0.002]]]
["bitfinex","ETHUSD",1763261929252,[[3203.1,0.001],[3202.8,0.001],[3202.1,0.001],[3201.9,0.81455316],[3201.7,1.27985062]],[[3203.2,4.22601257],[3203.8,0.002],[3203.9,0.0593],[3204.0,0.002],[3447.9,0.01]]]
["bitfinex","ETHUSD",1763261968140,[[3203.8,0.4778],[3203.7,0.1949],[3203.6,4.45099443],[3203.3,1.1337408],[3203.1,0.81555316]],[[3205.8,4.63649443],[3206.2,1.42771583],[3206.6,0.2710459],[3206.7,0.1828],[3207.1,0.2328]]]
["bitfinex","ETHUSD",1763262024727,[[3204.0,0.001],[3203.7,0.4921],[3203.6,0.001],[3203.4,0.81509573],[3203.3,0.001]],[[3205.3,0.4604],[3205.4,4.60495146],[3205.8,3.52488209],[3206.0,3.1191714],[3443.9,0.01]]]
["bitfinex","ETHUSD",1763262036150,[[3204.0,0.001],[3203.8,0.81509573],[3203.7,1.3199408],[3203.6,1.08261209],[3203.3,1.62284295]],[[3205.2,0.4618],[3205.3,0.1848],[3205.6,1.1337408],[3205.7,4.60495146],[3205.9,0.407504]]]
["bitfinex","ETHUSD",1763262084358,[[3205.8,0.405504],[3205.7,1.6070408],[3205.6,4.58034103],[3205.1,1.85690721],[3205.0,0.405504]],[[3206.2,0.002]]]
["bitfinex","ETHUSD",1763262136128,[[3203.4,0.001],[3203.1,0.6261],[3203.0,0.001],[3202.8,0.001],[3202.4,1.09103777]],[[3204.0,1.1337408],[3204.1,5.11454103],[3204.8,3.1203287],[3205.0,3.12012651],[3205.3,0.68993396]]]
["bitfinex","ETHUSD",1763262176345,[[3208.9,0.4525],[3208.7,0.4752],[3207.9,1.2877408],[3207.7,0.84655623],[3207.6,3.52309677]],[[3209.7,0.4755],[3210.0,10.0],[3210.1,10.2],[3210.2,0.1935],[3210.4,4.61211381]]]
["bitfinex","ETHUSD",1763262193747,[[3208.0,0.82403379],[3207.8,1.08746671],[3207.7,3.45550792],[3207.6,0.03217595],[3207.3,0.001]],[[3208.8,0.46],[3209.0,0.1032],[3209.2,4.61211381],[3209.4,0.002],[3209.7,3.11757509]]]
["bitfinex","ETHUSD",1763262256914,[[3207.4,1.58725896],[3207.3,0.001],[3207.2,0.001],[3207.1,0.82419857],[3207.0,0.1683]],[[3207.5,0.002],[3207.9,0.002],[3208.0,0.002],[3208.6,0.405504],[3208.7,4.44693021]]]
["bitfinex","ETHUSD",1763262308183,[[3206.0,0.4595],[3205.6,0.4601],[3205.3,0.1813],[3205.0,0.82519857],[3204.3,3.12076336]],[[3206.1,0.4591],[3206.3,0.405504],[3206.6,0.002],[3206.7,0.4583],[3206.8,0.49317235]]]
["bitfinex","ETHUSD",1763262346131,[[3205.0,0.001],[3204.9,0.001],[3204.6,0.001],[3204.0,0.6616],[3203.0,1.63220007]],[[3205.1,7.27440289],[3205.3,3.11988024],[3205.4,0.12508893],[3205.5,3.12165554],[3205.7,4.2541111]]]
["bitfinex","ETHUSD",1763262381324,[[3203.3,0.001],[3203.0,0.001],[3202.9,0.001],[3202.7,0.001],[3202.3,0.6576]],[[3203.5,10.51958865],[3203.6,3.12148832],[3203.8,0.32095272],[3203.9,10.86111971],[3204.0,6.3]]]
["bitfinex","ETHUSD",1763262440414,[[3203.5,0.001],[3203.4,0.001],[3203.3,0.001],[3203.2,0.001],[3203.1,0.001]],[[3203.6,1.877304],[3203.7,1.1337408],[3203.8,3.29651077],[3203.9,3.12320896],[3204.2,0.49317235]]]
["bitfinex","ETHUSD",1763262495762,[[3201.8,0.5004],[3201.5,0.4997],[3201.4,0.001],[3200.9,0.99535323],[3200.4,1.1337408]],[[3201.9,0.405504],[3202.0,3.52073444],[3202.2,3.58023436],[3202.3,3.12280005],[3202.4,3.64593103]]]
["bitfinex","ETHUSD",1763262499488,[[3202.1,1.1802],[3201.8,0.001],[3201.6,0.82705323],[3201.5,0.001],[3201.1,1.63120007]],[[3202.2,0.002],[3202.5,0.002],[3202.6,0.002],[3202.9,0.002],[3203.0,1.1337408]]]
["bitfinex","ETHUSD",1763262562212,[[3199.5,0.001],[3199.2,0.4894],[3198.9,0.1821],[3198.3,1.08746671],[3198.1,1.63120007]],[[3200.0,0.859004],[3200.1,1.1337408],[3200.2,4.61145785],[3200.3,3.12473278],[3200.4,0.93954792]]]
["bitfinex","ETHUSD",1763262596470,[[3200.6,1.36688915],[3200.5,1.1347408],[3200.4,3.52139149],[3200.2,0.03224804],[3200.1,1.01490559]],[[3200.7,0.002],[3201.1,0.002],[3201.5,0.002],[3201.7,3.52139149],[3202.6,3.12250997]]]
["bitfinex","ETHUSD",1763262641232,[[3200.1,1.116],[3199.6,0.82650559],[3199.5,0.001],[3199.3,2.22120751],[3199.2,3.12576564]],[[3200.2,0.002],[3200.5,0.002],[3200.7,0.002],[3201.4,0.12521815],[3201.7,4.62543061]]]
["bitfinex","ETHUSD",1763262680822,[[3200.1,1.1154],[3200.0,0.82388976],[3199.9,1.1337408],[3199.8,1.08746671],[3199.6,1.63120007]],[[3200.2,0.002],[3200.3,0.2928704],[3200.6,0.002],[3200.7,0.002],[3200.9,0.002]]]
["bitfinex","ETHUSD",1763262790401,[[3200.0,0.001],[3199.7,0.001],[3199.6,0.001],[3199.5,0.001],[3199.3,0.001]],[[3200.1,8.64467045],[3200.2,3.12680637],[3200.4,3.12462905],[3200.5,3.12653232],[3200.6,9.6]]]
["bitfinex","ETHUSD",1763262851518,[[3200.4,0.955],[3200.3,3.5266064],[3200.1,0.64638064],[3200.0,3.5266064],[3199.1,1.3156408]],[[3200.5,0.002],[3200.6,0.002],[3200.7,0.002],[3200.9,0.002],[3201.9,3.31278254]]]
["bitfinex","ETHUSD",1763262901343,[[3199.8,0.001],[3199.7,0.4307],[3199.6,0.83228879],[3199.5,0.001],[3199.4,1.10541248]],[[3200.5,0.4959],[3200.6,0.502],[3200.7,0.002],[3200.9,0.1955],[3201.0,0.002]]]
["bitfinex","ETHUSD",1763262944920,[[3201.0,0.82791918],[3200.8,2.92331094],[3200.7,3.83],[3200.6,4.4644189],[3200.5,2.09007372]],[[3201.1,0.4784],[3201.9,0.6874],[3202.3,0.002],[3202.6,1.1357408],[3202.7,3.12236574]]]
["bitfinex","ETHUSD",1763262986575,[[3202.5,0.001],[3202.3,0.82492722],[3202.1,5.56274675],[3202.0,1.49315882],[3201.9,0.1266]],[[3202.6,0.1958],[3203.3,0.002],[3203.4,0.002],[3203.6,0.002],[3204.5,4.4634189]]]
["bitfinex","ETHUSD",1763263015631,[[3202.5,0.001],[3202.4,1.09932785],[3202.3,1.1337408],[3202.2,1.65096791],[3202.1,1.1347408]],[[3202.6,1.0],[3202.9,0.4656],[3203.1,0.1946],[3203.2,0.002],[3203.3,0.002]]]
["bitfinex","ETHUSD",1763263089841,[[3205.7,5.58809559],[3205.4,0.3521497],[3205.3,0.82367781],[3205.2,0.4917],[3205.1,1.59150308]],[[3205.8,0.4779],[3206.1,0.4888],[3206.5,0.1873],[3207.4,0.405504],[3207.5,3.11774786]]]
["bitfinex","ETHUSD",1763263129596,[[3208.9,6.2068742],[3208.8,0.17543882],[3208.7,0.62064742],[3208.6,0.4756],[3208.3,0.82849598]],[[3209.0,0.002],[3209.4,0.002],[3209.5,0.4545],[3209.6,0.1846],[3209.7,0.002]]]
["bitfinex","ETHUSD",1763263143518,[[3208.9,0.46742914],[3208.8,2.23825843],[3208.7,0.65593702],[3208.5,6.25492733],[3208.4,0.4756]],[[3209.0,0.4983],[3209.3,0.4545],[3209.4,0.002],[3209.6,0.1846],[3210.2,0.1803]]]
["bitfinex","ETHUSD",1763263186435,[[3207.4,4.90067562],[3207.3,0.18054206],[3207.1,0.185],[3207.0,0.001],[3206.9,1.1347408]],[[3208.6,0.4783],[3209.0,0.1832],[3209.2,0.1832],[3209.3,4.24973444],[3209.4,10.202]]]
["bitfinex","ETHUSD",1763263213965,[[3207.7,0.81837195],[3207.5,1.09682461],[3207.4,1.5999408],[3207.3,1.64523692],[3206.9,2.19493822]],[[3208.7,0.4564],[3209.0,0.1832],[3209.2,1.7224448],[3209.3,7.56115086],[3210.0,11.13746144]]]
["bitfinex","ETHUSD",1763263274192,[[3213.9,1.1337408],[3213.8,5.4075409],[3213.6,2.42675131],[3213.4,1.64600432],[3213.1,0.405504]],[[3214.0,0.09655878],[3214.9,0.1956],[3215.0,0.5542],[3216.2,3.10931446],[3216.3,0.16262869]]]
["bitfinex","ETHUSD",1763263282386,[[3213.6,5.16140293],[3213.4,0.81842376],[3213.2,1.1337408],[3213.1,1.669622],[3212.9,2.05150832]],[[3214.0,0.09655878],[3214.8,0.4623],[3214.9,0.1901],[3215.0,0.1],[3215.4,0.1965]]]
["bitfinex","ETHUSD",1763263339777,[[3213.3,0.001],[3212.9,1.09779331],[3212.7,1.64282754],[3212.5,1.1337408],[3212.3,2.19467243]],[[3213.4,0.8041],[3213.9,0.1835],[3214.0,0.09455878],[3214.4,0.405504],[3214.6,1.1337408]]]
["bitfinex","ETHUSD",1763263366667,[[3213.3,0.001],[3212.9,0.001],[3212.6,1.10198324],[3212.3,1.64282754],[3211.9,2.19467243]],[[3213.4,1.326704],[3213.8,0.002],[3213.9,0.1925],[3214.0,1.22829958],[3214.2,4.58253841]]]
["bitfinex","ETHUSD",1763263411914,[[3212.6,0.001],[3212.1,0.1668],[3211.9,0.4917],[3211.8,0.001],[3211.6,0.82341008]],[[3212.7,2.03189791],[3213.4,0.002],[3213.6,1.1337408],[3213.7,4.58885356],[3213.8,0.002]]]
["bitfinex","ETHUSD",1763263466478,[[3209.1,1.1339],[3209.0,0.001],[3208.7,0.001],[3208.6,0.001],[3208.5,4.44014139]],[[3209.2,0.29040582],[3210.5,0.16290703],[3210.9,0.4702],[3211.2,3.288],[3211.4,0.05]]]
["bitfinex","ETHUSD",1763263533698,[[3207.4,0.001],[3207.1,0.4725],[3207.0,0.001],[3206.9,0.001],[3206.7,0.001]],[[3208.0,1.1337408],[3208.1,16.30345968],[3208.3,0.002],[3219.5,0.071],[3441.9,0.01]]]
["bitfinex","ETHUSD",1763263546796,[[3206.5,0.001],[3206.2,0.001],[3205.4,0.1443],[3204.6,0.1688],[3203.4,3.47071323]],[[3206.6,19.4005578],[3206.7,0.3934],[3206.8,3.45947337],[3206.9,0.39228525],[3207.0,3.1182745]]]
["bitfinex","ETHUSD",1763263621769,[[3204.1,0.001],[3204.0,0.001],[3203.8,0.001],[3203.6,0.001],[3203.5,0.001]],[[3204.2,1.63865935],[3204.5,3.29534332],[3204.6,3.1205664],[3204.8,3.1204011],[3205.1,3.12007093]]]
["bitfinex","ETHUSD",1763263668953,[[3204.6,0.4553],[3204.2,0.4553],[3204.1,0.59462862],[3204.0,0.001],[3203.9,4.34698618]],[[3204.7,0.69785468],[3205.1,0.4603],[3205.2,1.29691505],[3216.5,0.071],[3243.2,0.15]]]
["bitfinex","ETHUSD",1763263691824,[[3205.1,1.03789702],[3205.0,3.51387024],[3204.8,0.83354455],[3204.6,1.46277975],[3204.3,2.10642754]],[[3205.6,0.29264932],[3205.9,0.4636],[3206.0,0.405504],[3206.1,1.5973408],[3206.2,3.87399227]]]
["bitfinex","ETHUSD",1763263740627,[[3205.1,0.001],[3204.7,0.4553],[3204.5,0.001],[3204.2,0.1453],[3204.1,0.001]],[[3205.2,2.28519377],[3205.3,3.4582599],[3205.4,3.11975794],[3205.5,0.4821],[3205.6,3.57584265]]]
["bitfinex","ETHUSD",1763263808143,[[3204.6,0.001],[3204.5,0.001],[3204.4,0.001],[3204.3,0.001],[3204.2,0.001]],[[3204.7,1.83401537],[3204.8,3.51618014],[3205.1,0.4833],[3205.2,3.11993245],[3205.3,0.47496222]]]
["bitfinex","ETHUSD",1763263919514,[[3204.6,0.4563],[3204.5,0.001],[3204.4,0.001],[3204.3,0.001],[3204.2,0.83320584]],[[3205.2,0.405504],[3205.4,0.50746948],[3205.8,0.002],[3206.2,0.002],[3206.4,3.69625002]]]
["bitfinex","ETHUSD",1763263940702,[[3204.6,0.001],[3204.5,0.001],[3204.4,0.001],[3204.3,0.001],[3204.2,0.4563]],[[3204.9,0.483],[3205.1,1.1337408],[3205.2,3.91695402],[3205.3,0.002],[3205.4,0.002]]]
["bitfinex","ETHUSD",1763264036973,[[3204.7,0.001],[3204.6,0.001],[3204.5,0.001],[3204.2,0.001],[3204.0,0.4513]],[[3204.8,14.01762913],[3205.0,3.12012828],[3205.1,1.02079379],[3205.2,0.12510692],[3205.3,3.12191002]]]
["bitfinex","ETHUSD",1763264093114,[[3204.8,0.001],[3204.7,0.001],[3204.6,0.001],[3204.5,0.001],[3204.4,0.001]],[[3204.9,13.31664283],[3205.0,3.6593668],[3205.1,0.1919],[3205.2,6.3],[3205.3,3.12188906]]]
["bitfinex","ETHUSD",1763264177925,[[3201.5,0.4553],[3201.4,0.4553],[3201.0,0.84195007],[3200.8,1.11601881],[3200.7,0.1688]],[[3202.1,0.405504],[3202.2,0.29206979],[3202.6,0.38109879],[3202.7,1.1337408],[3213.1,0.071]]]
["bitfinex","ETHUSD",1763264198402,[[3200.6,0.001],[3200.3,0.001],[3200.0,0.4553],[3199.9,0.1423],[3198.9,0.98525007]],[[3200.7,2.48036514],[3200.9,4.92821089],[3201.1,0.15828182],[3201.2,0.76927221]]]
["bitfinex","ETHUSD",1763264254619,[[3200.8,0.9106],[3200.6,0.001],[3200.5,0.84195007],[3200.3,4.42046665],[3200.2,0.001]],[[3200.9,0.002],[3201.1,0.29280757],[3201.3,0.002],[3201.6,0.875404],[3202.3,3.31238246]]]
["bitfinex","ETHUSD",1763264314606,[[3200.7,5.60546298],[3200.6,0.001],[3200.5,0.4063],[3199.9,7.13840054],[3199.8,0.405504]],[[3201.0,0.481],[3201.2,0.4938],[3201.3,0.002],[3201.4,0.002],[3201.5,0.1802]]]
["bitfinex","ETHUSD",1763264352041,[[3201.5,7.40456943],[3201.4,2.84118367],[3201.3,1.1337408],[3201.2,0.1188],[3201.1,1.878]],[[3202.9,0.6438],[3204.2,0.12513745],[3204.9,3.12028082],[3205.1,3.35455595],[3205.5,3.1216872]]]
["bitfinex","ETHUSD",1763264418517,[[3204.3,10.22899928],[3204.2,0.48332448],[3204.1,3.23970637],[3204.0,2.80784532],[3203.9,7.96396104]],[[3204.4,0.002],[3204.7,0.002],[3204.8,0.4991],[3204.9,0.1976],[3205.3,0.16510928]]]
["bitfinex","ETHUSD",1763264474056,[[3205.5,1.11571211],[3205.3,1.67356817],[3204.7,3.28986963],[3204.5,0.001],[3204.4,2.80784532]],[[3205.8,0.4391],[3205.9,0.6342],[3206.1,0.002],[3206.5,3.29186963],[3206.7,1.5392448]]]
["bitfinex","ETHUSD",1763264544637,[[3205.6,0.001],[3205.5,0.001],[3205.3,0.001],[3205.0,0.001],[3204.9,0.001]],[[3205.7,6.82836567],[3205.8,0.002],[3205.9,0.1918],[3206.1,0.002],[3206.2,0.002]]]
["bitfinex","ETHUSD",1763264576872,[[3205.6,0.8116],[3205.5,3.51234317],[3205.3,0.001],[3205.2,0.84265526],[3204.8,5.1910334]],[[3205.7,0.002],[3205.8,0.002],[3206.1,0.002],[3206.2,0.002],[3206.6,0.4696]]]
["bitfinex","ETHUSD",1763264682319,[[3206.1,0.8116],[3206.0,0.001],[3205.8,3.51282043],[3205.7,0.001],[3205.6,0.001]],[[3206.2,0.2943751],[3206.4,0.002],[3206.6,0.16509569],[3206.7,1.9942448],[3206.8,6.3]]]
["bitfinex","ETHUSD",1763264715375,[[3206.1,1.03409534],[3206.0,3.29134469],[3205.9,1.41235339],[3205.8,0.001],[3205.7,1.68193664]],[[3206.2,0.002],[3206.4,0.002],[3206.5,0.29215388],[3206.6,0.002],[3208.0,3.31233052]]]
["bitfinex","ETHUSD",1763264792829,[[3206.1,0.8116],[3206.0,0.001],[3205.8,0.001],[3205.7,0.001],[3205.2,3.51444392]],[[3206.2,8.29703585],[3206.4,3.51544392],[3206.6,0.8136],[3206.7,3.60717891],[3444.9,0.01]]]
["bitfinex","ETHUSD",1763264839009,[[3204.0,0.001],[3203.6,0.001],[3203.1,0.1463],[3202.4,0.001],[3202.2,0.12515624]],[[3204.1,14.06967894],[3204.2,4.61434926],[3204.3,3.46249575],[3204.4,0.38412263],[3204.5,3.12064325]]]
["bitfinex","ETHUSD",1763264928461,[[3204.4,0.0041],[3204.1,0.0041],[3204.0,0.001],[3203.7,0.8432831],[3203.6,0.001]],[[3204.5,0.002],[3204.6,0.002],[3204.8,1.5392448],[3204.9,3.52037718],[3205.3,6.68801988]]]
["bitfinex","ETHUSD",1763264965229,[[3205.0,0.0092],[3204.8,0.03120319],[3204.7,0.8432831],[3204.5,1.12019951],[3204.3,4.97558076]],[[3205.1,0.002],[3205.2,0.002],[3205.7,0.405504],[3205.8,0.4659],[3206.2,0.16513779]]]
["bitfinex","ETHUSD",1763265001281,[[3206.5,2.70032052],[3206.2,2.2347337],[3205.9,0.86832671],[3205.8,2.80784532],[3205.6,3.11947551]],[[3206.6,0.4865],[3206.8,0.002],[3206.9,0.1872],[3207.9,3.29464412],[3208.1,0.1852]]]
["bitfinex","ETHUSD",1763265071154,[[3205.0,5.17140445],[3204.9,0.47107863],[3204.8,3.63857024],[3204.6,6.0657337],[3204.4,3.12069151]],[[3205.1,0.002],[3205.3,0.002],[3205.5,0.002],[3205.6,0.29258236],[3205.7,0.002]]]
["bitfinex","ETHUSD",1763265098115,[[3205.3,0.001],[3205.0,0.001],[3204.9,0.001],[3204.8,0.001],[3204.6,0.001]],[[3205.4,1.49313405],[3205.7,1.62279797],[3205.8,3.29153765],[3206.2,3.12099159],[3206.4,3.44244778]]]
["bitfinex","ETHUSD",1763265189358,[[3204.0,0.001],[3203.8,0.001],[3203.5,0.001],[3203.3,0.001],[3202.6,0.4595]],[[3204.1,7.10210106],[3204.4,3.1207387],[3204.5,0.39243654],[3204.6,3.12052819],[3204.7,0.1251214]]]
["bitfinex","ETHUSD",1763265230227,[[3202.8,0.1503],[3202.6,0.001],[3202.5,0.4849],[3202.3,0.001],[3201.8,5.50460413]],[[3203.1,0.2916565],[3203.3,0.002],[3203.5,0.897304],[3203.6,0.16329531],[3204.2,3.72341809]]]
["bitfinex","ETHUSD",1763265276114,[[3203.5,3.51548968],[3203.4,0.83601873],[3203.3,0.43515084],[3203.2,0.4582],[3202.3,0.001]],[[3203.7,0.002],[3203.9,0.195],[3204.0,0.4782],[3204.1,0.002],[3205.2,3.11994479]]]
["bitfinex","ETHUSD",1763265314347,[[3203.3,0.001],[3203.1,0.001],[3202.9,0.8417885],[3202.8,0.001],[3202.7,1.12099963]],[[3203.4,1.09157767],[3203.5,3.51548968],[3203.9,0.1861],[3204.0,3.92299368],[3204.2,0.39243654]]]
["bitfinex","ETHUSD",1763265401641,[[3203.9,4.52681583],[3203.8,4.01339594],[3203.5,2.23673124],[3203.4,0.001],[3203.3,0.001]],[[3204.0,0.16317344],[3204.1,0.002],[3204.3,0.002],[3204.4,0.002],[3204.6,0.4861]]]
["bitfinex","ETHUSD",1763265443467,[[3203.9,0.83975011],[3203.8,0.001],[3203.7,1.11973504],[3203.6,0.001],[3203.5,1.67718146]],[[3204.1,1.22154167],[3204.3,0.002],[3204.4,0.002],[3204.5,0.002],[3204.7,0.002]]]
["bitfinex","ETHUSD",1763265506198,[[3203.9,1.61781447],[3203.8,0.001],[3203.7,3.98950202],[3203.6,2.25447584],[3202.8,3.12326225]],[[3204.0,0.002],[3204.1,0.002],[3204.3,0.002],[3204.4,0.29409746],[3204.5,0.4811]]]
["bitfinex","ETHUSD",1763265578125,[[3206.9,4.22942187],[3206.6,0.83433295],[3206.4,1.11390441],[3206.2,1.1337408],[3206.1,2.24935662]],[[3207.0,1.1502],[3208.1,0.1982],[3208.3,0.405504],[3208.5,1.1337408],[3208.6,3.2922045]]]
["bitfinex","ETHUSD",1763265633747,[[3208.6,6.59313421],[3208.3,3.20124763],[3208.2,6.29406098],[3208.1,4.4425378],[3207.9,3.9594]],[[3208.7,0.002],[3209.0,0.002],[3209.3,0.48907385],[3209.6,0.4621],[3212.0,6.61056713]]]
["bitfinex","ETHUSD",1763265670406,[[3211.3,4.4425378],[3211.2,0.83324963],[3211.0,1.56919951],[3210.8,2.80504049],[3210.7,5.24311852]],[[3212.0,0.481],[3212.1,0.1808],[3213.0,0.29106906],[3213.1,0.1926],[3213.6,0.1926]]]
["bitfinex","ETHUSD",1763265696448,[[3209.6,1.1337408],[3209.5,1.79139951],[3209.4,0.001],[3209.3,6.26003702],[3209.0,0.001]],[[3209.7,0.8026],[3209.9,0.1843],[3210.1,0.1843],[3210.7,0.002],[3211.5,3.11381249]]]
["bitfinex","ETHUSD",1763265752551,[[3208.3,0.001],[3207.7,0.4903],[3207.4,3.6152984],[3207.2,0.83552317],[3206.7,2.80504049]],[[3208.4,1.77487494],[3208.6,1.1337408],[3208.7,3.5067984],[3208.8,0.36509227],[3209.1,3.1161385]]]
["bitfinex","ETHUSD",1763265821151,[[3207.6,0.4512],[3207.5,0.001],[3207.3,0.4639],[3207.2,0.001],[3207.1,0.1984]],[[3207.7,5.41356223],[3208.1,0.002],[3208.2,0.63582031],[3208.3,0.002],[3208.5,6.302]]]
["bitfinex","ETHUSD",1763265851086,[[3207.2,0.001],[3206.9,0.001],[3206.7,0.4946],[3205.6,0.001],[3205.5,0.83983106]],[[3207.3,7.25361875],[3207.4,3.28961645],[3207.5,3.60331694],[3207.7,6.302],[3207.8,0.4496715]]]
["bitfinex","ETHUSD",1763265900454,[[3206.0,0.9931],[3205.6,0.001],[3205.4,0.1294],[3205.0,0.1576],[3204.7,5.29194242]],[[3206.1,4.74530193],[3206.2,1.1337408],[3206.4,0.53465843],[3206.5,3.12067899],[3206.9,0.002]]]
["bitfinex","ETHUSD",1763265957775,[[3204.0,0.97],[3203.9,0.001],[3203.6,0.001],[3203.5,0.1898],[3202.4,0.4984]],[[3204.1,5.61250669],[3204.3,0.16321843],[3204.4,3.12073091],[3204.5,0.4984],[3204.6,3.12054032]]]
["bitfinex","ETHUSD",1763266027049,[[3203.8,0.001],[3203.6,0.001],[3203.5,0.001],[3203.1,0.1568],[3203.0,0.4827]],[[3203.9,17.41891731],[3204.0,8.39191372],[3204.1,0.58205482],[3204.2,0.61510413],[3204.3,3.12084007]]]
["bitfinex","ETHUSD",1763266091475,[[3203.8,0.4951],[3203.7,0.84192021],[3203.6,0.27985664],[3203.5,1.12002654],[3203.3,1.67953982]],[[3203.9,0.29131531],[3204.1,3.29655702],[3204.6,0.4835],[3204.7,0.48980129],[3204.8,1.63729628]]]
["bitfinex","ETHUSD",1763266121928,[[3203.9,0.9261],[3203.7,0.84192021],[3203.5,1.12002654],[3203.3,1.67953982],[3202.6,1.1347408]],[[3204.0,0.29355041],[3204.3,4.64994632],[3204.4,0.898704],[3204.6,0.002],[3205.2,3.11993078]]]
["bitfinex","ETHUSD",1763266190053,[[3204.9,7.70591258],[3204.8,3.83],[3204.5,8.64719678],[3204.3,3.30620049],[3204.0,7.87885945]],[[3205.0,0.002],[3205.6,0.002],[3205.7,0.4893],[3206.5,0.407504],[3206.8,3.2946628]]]
["bitfinex","ETHUSD",1763266199191,[[3204.9,13.35690359],[3204.7,6.41240132],[3204.5,0.001],[3204.3,9.79616586],[3204.2,0.001]],[[3205.0,0.002],[3205.4,0.002],[3205.6,0.002],[3205.7,0.002],[3205.8,0.4893]]]
["bitfinex","ETHUSD",1763266263134,[[3208.5,8.472062],[3208.4,13.8046038],[3208.2,4.02950638],[3208.1,2.0243],[3208.0,3.11715483]],[[3209.2,0.4665],[3210.0,0.1978],[3210.7,3.50384138],[3211.1,1.1337408],[3211.2,3.69574138]]]
["bitfinex","ETHUSD",1763266313710,[[3207.4,1.11886272],[3207.2,5.50437958],[3207.1,0.1919],[3207.0,0.001],[3206.9,2.0514408]],[[3207.5,0.4769],[3207.9,0.4404],[3208.0,0.1816],[3208.2,0.002],[3208.6,0.002]]]
["bitfinex","ETHUSD",1763266381562,[[3207.8,1.12032293],[3207.6,0.93694807],[3207.5,1.67537958],[3207.4,0.4784],[3207.2,0.001]],[[3207.9,0.9103],[3208.2,0.002],[3208.3,3.50730044],[3208.8,3.50730044],[3209.0,1.1357408]]]
["bitfinex","ETHUSD",1763266430349,[[3205.8,0.001],[3204.9,0.001],[3204.5,0.001],[3204.4,0.4586],[3204.2,0.1834]],[[3205.9,7.37308825],[3206.1,0.95520756],[3206.2,0.55406063],[3206.5,0.05],[3207.3,0.6349277]]]
["bitfinex","ETHUSD",1763266493603,[[3205.8,4.90782388],[3205.6,1.12032293],[3205.4,0.001],[3205.3,2.08188358],[3204.8,6.63237445]],[[3205.9,0.002],[3206.3,0.29443681],[3206.6,0.002],[3206.9,0.4515],[3440.0,2.3298223]]]
["bitfinex","ETHUSD",1763266526706,[[3206.5,5.1832034],[3206.4,7.02411614],[3206.3,0.001],[3206.2,0.1907],[3206.1,2.23128156]],[[3206.6,0.002],[3207.0,0.002],[3207.1,0.4821],[3207.3,0.002],[3208.3,3.51205807]]]
["bitfinex","ETHUSD",1763266571635,[[3207.3,4.44313102],[3207.2,3.28894302],[3207.0,3.83],[3206.9,2.2401253],[3206.8,3.30005853]],[[3207.4,0.002],[3207.7,0.002],[3207.8,0.002],[3208.1,0.002],[3208.2,0.4894]]]
["bitfinex","ETHUSD",1763266644588,[[3208.0,11.09227878],[3207.9,0.83371877],[3207.7,1.11196023],[3207.6,0.12490807],[3207.4,1.67775507]],[[3208.1,0.002],[3208.5,0.002],[3208.8,0.002],[3208.9,0.191],[3209.0,0.002]]]
["bitfinex","ETHUSD",1763266710703,[[3208.8,1.1176519],[3208.6,2.81334054],[3208.5,0.001],[3208.2,0.001],[3208.1,5.52014136]],[[3208.9,1.0347],[3209.3,0.002],[3209.5,0.189],[3209.8,0.405504],[3210.0,3.48076607]]]
["bitfinex","ETHUSD",1763266770539,[[3206.8,0.001],[3205.6,0.001],[3205.5,0.1832],[3205.4,0.4548],[3205.2,0.83870068]],[[3206.9,2.93844335],[3207.0,11.1587769],[3207.1,7.3941368],[3207.2,1.43874147],[3207.4,3.16785555]]]
["bitfinex","ETHUSD",1763266791125,[[3206.6,0.001],[3206.5,0.001],[3206.4,0.001],[3206.2,0.001],[3206.1,0.001]],[[3206.9,5.76400136],[3207.2,0.16308572],[3207.3,0.002],[3207.5,6.3],[3207.6,0.052]]]
["bitfinex","ETHUSD",1763266867312,[[3204.8,0.9223],[3204.3,1.11805391],[3204.2,3.5171705],[3204.1,3.00904054],[3203.2,9.42717382]],[[3204.9,0.002],[3205.1,0.29246916],[3205.3,0.002],[3205.5,3.5171705],[3205.6,0.16515291]]]
["bitfinex","ETHUSD",1763266875384,[[3204.4,0.001],[3204.1,0.001],[3203.9,0.001],[3203.6,0.4008],[3203.2,0.001]],[[3204.5,6.88977557],[3204.8,3.5171705],[3204.9,0.002],[3205.0,3.12016962],[3205.1,3.57488911]]]
["bitfinex","ETHUSD",1763266965571,[[3201.8,0.1908],[3201.5,0.1918],[3200.2,1.1337408],[3200.1,7.58803567],[3200.0,0.9375]],[[3202.2,0.405504],[3202.3,0.4662],[3202.5,5.78937486],[3203.2,3.54673813],[3203.3,3.291]]]
["bitfinex","ETHUSD",1763266991889,[[3200.0,0.9375],[3199.4,0.0977],[3198.9,1.1337408],[3198.8,4.46575847],[3198.7,1.68173175]],[[3200.9,0.405504],[3201.2,1.2984138],[3201.3,4.46575847],[3202.0,0.05]]]
["bitfinex","ETHUSD",1763267040118,[[3201.0,0.3034],[3200.6,0.001],[3200.2,1.1337408],[3200.1,3.83],[3200.0,0.9375]],[[3201.1,0.002],[3201.7,0.29169113],[3201.8,0.405504],[3201.9,0.16534045],[3202.2,0.98572243]]]
["bitfinex","ETHUSD",1763267048528,[[3202.2,0.3024],[3201.8,0.0535],[3201.7,0.4954],[3201.6,0.03123438],[3201.4,4.25736688]],[[3203.2,0.002],[3203.3,0.405504],[3203.4,0.187],[3203.5,0.4646],[3203.7,0.16524003]]]
["bitfinex","ETHUSD",1763267118151,[[3202.1,1.67679096],[3201.9,0.001],[3201.8,1.1347408],[3201.6,3.83],[3201.5,0.001]],[[3202.3,0.9188],[3202.7,0.1817],[3203.1,0.002],[3203.2,0.002],[3203.4,4.45949307]]]
["bitfinex","ETHUSD",1763267166669,[[3200.5,1.12468732],[3200.3,2.82164776],[3200.2,0.1512],[3200.0,0.9385],[3199.9,2.23737737]],[[3201.1,0.4505],[3201.5,0.002],[3201.7,3.70768178],[3202.7,3.30607413],[3209.7,17.9388461]]]
["bitfinex","ETHUSD",1763267191402,[[3201.4,0.1512],[3201.1,1.32938732],[3201.0,0.26640616],[3200.9,1.68790696],[3200.8,1.52837431]],[[3201.5,0.002],[3201.7,0.29210244],[3201.9,0.6632],[3202.4,0.405504],[3202.6,3.30217778]]]
["bitfinex","ETHUSD",1763267287210,[[3202.4,2.83245492],[3202.3,5.53059376],[3202.1,3.831],[3202.0,0.1512],[2854.0,0.00112318]],[[3202.5,0.4676],[3202.6,0.002],[3202.7,0.4758],[3202.9,0.1853],[3205.0,0.31922453]]]
["bitfinex","ETHUSD",1763267359956,[[3202.1,1.1256955],[3202.0,0.001],[3201.9,5.20414075],[3201.8,0.001],[3201.7,0.001]],[[3202.2,0.4684],[3202.3,0.4665],[3202.5,0.002],[3202.6,0.002],[3202.7,0.002]]]
["bitfinex","ETHUSD",1763267455807,[[3201.8,0.001],[3201.7,0.001],[3201.5,0.001],[3201.3,0.001],[3201.1,0.001]],[[3201.9,16.33268949],[3202.0,0.36412414],[3202.1,7.09028801],[3202.3,3.24805402],[3202.4,0.34046253]]]
["bitfinex","ETHUSD",1763267466574,[[3201.3,0.001],[3201.1,0.001],[3200.8,0.001],[3199.5,0.0977],[3199.4,1.12443266]],[[3201.5,8.33973811],[3201.6,12.81233786],[3201.8,1.9819958],[3201.9,9.91351042],[3202.0,3.296]]]
["bitfinex","ETHUSD",1763267546459,[[3196.0,0.001],[3195.7,0.001],[3195.3,0.4728],[3194.8,0.125],[3194.6,0.1853]],[[3196.1,2.1898856],[3196.3,0.4728],[3196.4,5.11521791],[3196.5,6.3],[3196.7,3.12826386]]]
["bitfinex","ETHUSD",1763267581727,[[3194.6,0.9454],[3194.5,0.001],[3194.2,0.1853],[3193.8,1.12443266],[3193.6,3.22624287]],[[3195.1,0.002],[3195.5,0.002],[3195.9,4.48388829],[3196.6,0.4822],[3197.0,0.05]]]
["bitfinex","ETHUSD",1763267620362,[[3193.1,0.6876],[3192.6,0.4559],[3192.5,0.1057],[3191.9,0.125],[3191.6,1.12443266]],[[3193.2,2.3019827],[3193.5,1.1337408],[3193.6,0.405504],[3193.7,0.4706],[3194.1,3.13078997]]]
["bitfinex","ETHUSD",1763267640378,[[3194.4,0.9549],[3194.1,0.1819],[3193.3,2.44677346],[3193.2,2.3019827],[3193.1,1.68699807]],[[3194.5,0.002],[3194.8,2.3019827],[3194.9,0.002],[3195.4,1.1337408],[3195.8,3.12912116]]]
["bitfinex","ETHUSD",1763267710583,[[3194.4,0.001],[3194.0,0.001],[3193.3,0.4965],[3193.2,1.1337408],[3193.1,3.15976632]],[[3194.5,5.15306278],[3194.9,0.1981],[3195.2,0.002],[3195.3,1.1337408],[3195.5,0.407504]]]
["bitfinex","ETHUSD",1763267760550,[[3194.4,0.468],[3194.2,0.1829],[3194.1,0.4986],[3194.0,0.001],[3193.7,1.84400316]],[[3194.5,0.29309934],[3194.8,1.84300316],[3194.9,0.6772],[3195.2,0.002],[3195.5,1.84500316]]]
["bitfinex","ETHUSD",1763267777573,[[3194.4,0.001],[3194.1,0.1829],[3194.0,0.496],[3193.8,1.53366716],[3193.7,0.001]],[[3194.5,0.49323961],[3194.7,2.14062334],[3194.9,0.1952],[3195.2,0.002],[3196.1,3.1288454]]]
["bitfinex","ETHUSD",1763267832705,[[3194.4,1.85184096],[3194.3,3.15285315],[3194.1,4.66252886],[3194.0,0.001],[3193.7,0.001]],[[3194.5,0.002],[3194.9,0.002],[3195.1,0.29177379],[3195.2,2.29498999],[3195.5,1.84378999]]]
["bitfinex","ETHUSD",1763267881605,[[3194.4,2.80088999],[3194.3,1.84178999],[3194.2,0.1829],[3194.0,0.001],[3193.7,0.001]],[[3194.5,0.29255194],[3194.9,0.002],[3195.2,0.002],[3195.5,0.002],[3195.7,0.4846]]]
["bitfinex","ETHUSD",1763267924866,[[3194.0,0.001],[3193.7,0.001],[3193.1,0.1843],[3192.9,0.4731],[3192.4,1.76336342]],[[3194.1,4.44579418],[3194.5,0.38012197],[3194.6,3.53579752],[3194.7,0.1843],[3202.0,50.2908461]]]
["bitfinex","ETHUSD",1763267997910,[[3194.4,1.40541084],[3194.3,3.8615084],[3194.0,1.84401236],[3193.9,0.27716124],[3193.7,1.12916316]],[[3194.5,0.00074783],[3194.7,0.002],[3194.9,0.002],[3195.2,0.002],[3195.6,1.84401236]]]
["bitfinex","ETHUSD",1763268089789,[[3195.5,0.001],[3195.1,0.001],[3194.8,0.001],[3194.7,1.12807472],[3194.5,3.53144783]],[[3195.6,2.29103756],[3195.8,1.32339896],[3195.9,1.82664877],[3196.0,1.83933756],[3196.3,0.002]]]
["bitfinex","ETHUSD",1763268157130,[[3195.0,0.001],[3194.8,0.001],[3194.7,0.001],[3194.6,0.001],[3193.7,2.23264127]],[[3195.3,0.76113349],[3195.4,0.002],[3195.7,0.4502],[3195.8,1.65908732],[3195.9,0.1982]]]
["bitfinex","ETHUSD",1763268213084,[[3194.8,1.84068086],[3194.7,0.001],[3194.6,0.001],[3194.5,3.44975558],[3193.8,2.23264127]],[[3195.2,0.54601478],[3195.3,0.4645],[3195.4,0.002],[3195.8,1.6002408],[3195.9,2.02408086]]]
["bitfinex","ETHUSD",1763268258913,[[3194.9,1.12843495],[3194.8,1.65695254],[3194.7,1.69353177],[3194.6,0.001],[3194.4,0.4523]],[[3195.0,0.9604],[3195.1,0.1897],[3195.3,0.002],[3195.4,0.002],[3195.7,0.49300885]]]
["bitfinex","ETHUSD",1763268337168,[[3195.2,2.31532944],[3195.0,2.96860804],[3194.9,1.08008806],[3194.8,1.1347408],[3194.7,1.69353177]],[[3195.3,0.002],[3195.4,0.002],[3195.6,0.002],[3195.8,0.4599],[3195.9,0.1929]]]
["bitfinex","ETHUSD",1763268360554,[[3195.2,2.81572944],[3195.0,3.53286121],[3194.9,1.06558806],[3194.8,1.1347408],[3193.8,1.883]],[[3195.3,0.49305344],[3195.4,0.002],[3195.6,0.4599],[3195.7,0.002],[3197.1,3.12786263]]]
["bitfinex","ETHUSD",1763268471194,[[3194.3,0.001],[3193.8,2.29787284],[3193.7,0.4653],[3193.6,0.4759],[3193.5,2.29787284]],[[3194.4,0.9291],[3194.9,0.1994],[3195.1,0.12548606],[3195.3,1.1337408],[3196.0,3.12897218]]]
["bitfinex","ETHUSD",1763268503805,[[3195.1,1.68171453],[3195.0,2.36166806],[3194.9,1.58966346],[3194.6,1.80374519],[3194.3,0.17927408]],[[3195.8,0.4645],[3195.9,0.1809],[3196.4,0.002],[3196.6,0.002],[3197.0,2.76917206]]]
["bitfinex","ETHUSD",1763268528992,[[3195.1,1.12564543],[3195.0,1.1347408],[3194.9,3.49540886],[3194.8,1.68774519],[3194.7,0.40511119]],[[3195.6,0.4957],[3195.7,0.49102517],[3195.9,0.1887],[3196.3,0.002],[3197.1,0.4977]]]
["bitfinex","ETHUSD",1763268580950,[[3196.2,9.8699198],[3196.0,0.12535078],[3195.9,5.37731273],[3195.8,0.7513204],[3195.7,3.12918459]],[[3196.3,0.002],[3196.6,0.002],[3196.7,0.4776],[3196.8,0.002],[3196.9,0.1932]]]
["bitfinex","ETHUSD",1763268631729,[[3196.7,4.92945577],[3196.6,3.25364831],[3196.5,11.27517184],[3196.3,1.40906598],[3196.2,3.55022972]],[[3197.0,0.002],[3197.1,0.002],[3197.6,0.6648],[3197.9,0.49074604],[3199.0,1.83547771]]]
["bitfinex","ETHUSD",1763268681014,[[3196.6,0.001],[3196.3,1.12795409],[3196.1,1.6903283],[3196.0,0.001],[3195.8,1.1337408]],[[3196.7,2.81191298],[3196.8,0.7719543],[3196.9,0.1893],[3197.0,1.84191298],[3197.1,0.002]]]
["bitfinex","ETHUSD",1763268815768,[[3196.6,0.001],[3196.5,0.001],[3196.3,0.001],[3196.2,0.2728],[3196.1,1.26141682]],[[3196.7,2.9882367],[3196.8,0.002],[3196.9,0.6925],[3197.0,1.84207851],[3197.1,0.002]]]
["bitfinex","ETHUSD",1763268918227,[[3196.7,1.12527897],[3196.6,2.07481277],[3196.5,3.34234515],[3196.4,3.83],[3196.2,0.406504]],[[3196.8,0.4797],[3196.9,0.198],[3197.1,0.002],[3197.2,0.49278002]]]
["bitfinex","ETHUSD",1763268998927,[[3198.5,5.70326415],[3198.1,5.50534264],[3197.9,0.77381998],[3197.8,3.12713631],[3197.7,2.81110659]],[[3198.6,0.002],[3198.8,0.4516],[3198.9,0.1917],[3199.6,1.65401825],[3199.7,0.1917]]]
["bitfinex","ETHUSD",1763269016048,[[3198.5,6.36498576],[3198.4,1.65401825],[3198.3,0.1349],[3198.2,2.24358666],[3198.1,3.12785491]],[[3198.6,0.002],[3199.0,0.002],[3199.1,0.4516],[3199.3,0.002],[3200.1,1.65401825]]]
["bitfinex","ETHUSD",1763269136939,[[3198.1,0.001],[3198.0,0.001],[3197.8,0.001],[3197.7,0.84547354],[3197.5,1.26244754]],[[3198.2,3.70595174],[3198.6,0.002],[3198.8,1.1337408],[3199.3,3.53119013],[3199.4,3.299]]]
["bitfinex","ETHUSD",1763269166190,[[3198.1,1.4349332],[3198.0,2.82468055],[3197.8,1.65536297],[3197.7,0.001],[3197.5,2.25482841]],[[3198.2,0.002],[3198.6,0.002],[3198.8,0.29186933],[3198.9,0.002],[3199.0,0.4619]]]
["bitfinex","ETHUSD",1763269232660,[[3198.5,3.89719441],[3198.4,3.12652013],[3198.2,5.93784551],[3198.1,0.001],[3198.0,0.001]],[[3198.6,0.002],[3198.9,0.002],[3199.0,0.002],[3199.3,0.4958],[3201.4,3.12369548]]]
["bitfinex","ETHUSD",1763269282351,[[3200.9,1.7813408],[3200.8,2.77371797],[3200.6,1.68320472],[3200.4,0.405504],[3200.3,0.58689464]],[[3201.0,1.1174],[3202.0,0.1827],[3202.1,1.83641613],[3202.8,1.1337408],[3203.0,3.30620026]]]
["bitfinex","ETHUSD",1763269344883,[[3205.4,1.5392448],[3205.3,2.28175614],[3205.0,0.83311691],[3204.9,0.136],[3204.3,3.83]],[[3205.8,0.6527],[3206.3,0.002],[3206.9,0.1806],[3207.2,2.28175614],[3208.3,6.78941843]]]
["bitfinex","ETHUSD",1763269371878,[[3203.2,0.47253906],[3203.1,2.37472702],[3203.0,2.34943322],[3202.9,1.11362048],[3202.7,1.80743072]],[[3203.6,0.4687],[3203.9,0.1463],[3205.0,1.2820408],[3205.1,2.34843322],[3205.4,2.35043322]]]
["bitfinex","ETHUSD",1763269407076,[[3204.0,0.84167543],[3203.9,0.001],[3203.8,1.12329271],[3203.7,1.1337408],[3203.6,2.60328484]],[[3204.1,0.9164],[3204.7,1.64749865],[3204.9,0.19],[3205.0,0.002],[3205.5,4.65891953]]]
["bitfinex","ETHUSD",1763269467059,[[3204.9,3.70545075],[3204.8,3.83],[3204.7,0.4753],[3204.6,2.24710487],[3204.5,2.23510683]],[[3205.0,0.002],[3205.3,0.4958],[3205.5,0.48955755],[3205.9,2.01350534],[3207.0,3.11820042]]]
["bitfinex","ETHUSD",1763269547468,[[3205.6,1.68123588],[3205.4,1.1337408],[3205.2,2.24164784],[3205.1,1.82756542],[3205.0,0.001]],[[3205.8,0.6478],[3206.0,0.4935],[3206.4,0.25027574],[3206.5,0.48939197],[3206.6,0.1858]]]
["bitfinex","ETHUSD",1763269570766,[[3205.3,0.4945],[3205.2,1.12048721],[3205.0,2.81597668],[3204.9,1.82856542],[3204.8,0.405504]],[[3205.4,0.9209],[3205.8,0.1858],[3205.9,1.82756542],[3206.5,1.82956542],[3207.0,3.11823892]]]
["bitfinex","ETHUSD",1763269626167,[[3207.6,1.11909657],[3207.4,2.81238566],[3207.3,0.93696563],[3206.9,3.88180618],[3206.8,3.83]],[[3207.7,0.9588],[3207.8,0.002],[3208.1,0.1913],[3208.2,1.84034477],[3208.5,0.002]]]
["bitfinex","ETHUSD",1763269664479,[[3206.9,0.83908411],[3206.7,1.11825404],[3206.5,1.1347408],[3206.4,1.67669242],[3206.3,2.31753757]],[[3207.0,0.9327],[3207.3,1.82753757],[3207.7,0.002],[3207.8,0.002],[3207.9,0.1956]]]
["bitfinex","ETHUSD",1763269692640,[[3207.6,4.97866533],[3207.5,3.65507514],[3207.4,1.67060758],[3207.2,3.11797523],[3207.1,1.3505993]],[[3207.7,0.002],[3208.6,0.4665],[3208.7,1.82753757],[3209.0,0.194],[3209.5,1.82753757]]]
["bitfinex","ETHUSD",1763269781412,[[3207.0,4.75382239],[3206.7,3.83],[3206.6,2.23027724],[3206.5,2.23307395],[3206.4,3.11875828]],[[3207.1,0.002],[3207.5,0.002],[3207.7,0.29250993],[3207.9,0.653],[3208.7,1.1337408]]]
["bitfinex","ETHUSD",1763269825384,[[3207.4,14.29833588],[3207.3,3.11788366],[3207.2,2.79408233],[3207.0,0.52027137],[3206.9,3.28492346]],[[3207.5,0.002],[3207.9,0.002],[3208.2,0.4671],[3208.9,0.182],[3210.3,9.41504098]]]
["bitfinex","ETHUSD",1763269886566,[[3212.0,0.001],[3211.6,0.405504],[3211.5,1.1337408],[3211.4,4.65467675],[3211.3,0.4725]],[[3212.1,0.1221],[3212.3,0.4812],[3212.6,0.002],[3212.8,2.33308239],[3212.9,0.1875]]]
["bitfinex","ETHUSD",1763269914397,[[3212.4,12.62420691],[3212.3,3.60123409],[3212.1,6.06483639],[3212.0,0.001],[3211.8,1.876]],[[3212.5,0.002],[3213.8,0.4882],[3213.9,0.1801],[3214.6,2.27257262],[3215.6,6.3]]]
["bitfinex","ETHUSD",1763269969409,[[3212.1,0.001],[3212.0,0.83485838],[3211.8,2.2473866],[3211.7,0.93666521],[3211.6,1.66853837]],[[3212.2,0.9498],[3212.5,0.002],[3212.9,0.1823],[3213.3,2.33551868],[3213.9,10.3801]]]
["bitfinex","ETHUSD",1763270016727,[[3212.4,0.83480415],[3212.2,1.1126458],[3212.1,1.3012408],[3212.0,2.16233837],[3211.9,0.485]],[[3212.5,0.46],[3212.8,0.483],[3212.9,0.1823],[3213.0,1.64027344],[3213.3,0.002]]]
["bitfinex","ETHUSD",1763270102702,[[3212.5,4.4417544],[3212.4,3.83],[3212.2,0.4925],[3212.1,2.39245177],[3212.0,3.114262]],[[3212.7,0.002],[3212.8,0.002],[3212.9,0.6458],[3213.1,0.002],[3213.2,0.002]]]
["bitfinex","ETHUSD",1763270120711,[[3212.6,6.58791779],[3212.5,8.58067604],[3212.3,2.78512145],[3212.2,3.11310639],[3212.1,0.1675]],[[3212.7,0.002],[3212.8,0.002],[3212.9,0.002],[3213.1,0.002],[3213.7,0.4877]]]
["bitfinex","ETHUSD",1763270185419,[[3214.0,1.1337408],[3213.9,6.06968368],[3213.1,5.54426861],[3213.0,2.22566764],[3212.9,0.15589838]],[[3215.3,0.29058643],[3216.3,0.4538],[3216.4,1.82084494],[3216.6,0.197],[3216.9,0.05]]]
["bitfinex","ETHUSD",1763270204762,[[3213.6,1.51433213],[3213.5,2.26566851],[3213.4,0.001],[3213.3,0.405504],[3213.0,3.59343495]],[[3214.3,0.4793],[3214.6,0.4881798],[3214.7,0.4747],[3214.9,0.002],[3215.3,0.002]]]
["bitfinex","ETHUSD",1763270236759,[[3215.2,5.52116752],[3214.9,3.11048152],[3214.8,3.11059413],[3214.7,2.22566764],[3214.6,0.001]],[[3215.3,0.002],[3215.6,0.002],[3215.9,0.1973],[3216.1,0.475],[3217.0,2.33233538]]]
["bitfinex","ETHUSD",1763270275290,[[3217.9,1.09793554],[3217.8,1.1337408],[3217.6,1.64690331],[3217.5,2.26418668],[3217.3,0.405504]],[[3218.0,0.363],[3218.4,0.4952],[3218.7,0.002],[3218.9,0.1992],[3219.4,1.1337408]]]
["bitfinex","ETHUSD",1763270326593,[[3214.4,0.9214],[3214.3,0.4667],[3213.7,0.1938],[3213.4,0.001],[3213.0,0.001]],[[3215.5,0.68157643]]]
["bitfinex","ETHUSD",1763270357619,[[3211.9,0.001],[3210.5,0.1967],[3210.4,0.4598],[3209.1,3.11613322],[3209.0,0.1967]],[[3212.0,8.57625972],[3212.1,0.1971],[3212.2,3.11313297],[3212.7,3.11269052],[3213.0,0.12482933]]]
["bitfinex","ETHUSD",1763270379455,[[3213.8,0.937],[3213.0,1.1337408],[3212.9,2.3358681],[3212.8,3.51802202],[3212.7,1.09035212]],[[3213.9,0.002],[3214.3,0.002],[3214.6,0.002],[3214.8,0.28037997],[3214.9,2.3358681]]]
["bitfinex","ETHUSD",1763270441171,[[3214.5,11.69129543],[3214.4,1.09790759],[3214.3,3.11108622],[3214.2,1.64872477],[3213.9,3.11145289]],[[3214.6,0.002],[3215.7,0.4771],[3216.2,0.181],[3216.5,2.27074171],[3216.9,1.1337408]]]
["bitfinex","ETHUSD",1763270454870,[[3214.0,0.03111387],[3213.9,0.82299442],[3213.7,2.7210086],[3213.6,0.4321593],[3213.5,3.1128627]],[[3214.6,0.002],[3214.8,0.4771],[3214.9,0.1986],[3215.0,0.002],[3215.4,2.33273902]]]
["bitfinex","ETHUSD",1763270520697,[[3215.3,0.001],[3214.9,1.1347408]],[[3215.5,0.4706],[3215.8,0.4714],[3215.9,0.1965],[3216.7,2.26561848],[3217.4,0.1965]]]
["bitfinex","ETHUSD",1763270562966,[[3213.6,0.001],[3213.5,0.001],[3213.2,0.001],[3213.1,0.1591],[3212.7,0.4519]],[[3213.7,0.7503],[3213.9,0.1911],[3214.2,1.63801876],[3214.3,2.26561848],[3215.0,3.1124437]]]
["bitfinex","ETHUSD",1763270627968,[[3213.5,0.001],[3213.2,0.001],[3213.1,0.1327],[3212.9,0.001],[3212.8,1.10151061]],[[3213.6,0.4798],[3213.8,0.29195177],[3213.9,2.29667651],[3214.3,0.002],[3214.8,3.688504]]]
["bitfinex","ETHUSD",1763270651723,[[3211.5,0.001],[3211.4,0.001],[3211.2,0.4519],[3211.1,0.1571],[3209.9,3.11535282]],[[3212.0,6.41943407],[3212.4,0.12481492],[3212.5,3.283],[3212.7,0.48866032],[3212.8,3.4610817]]]
["bitfinex","ETHUSD",1763270693948,[[3212.0,0.4522],[3211.2,0.4911],[3211.1,2.38049468],[3210.8,5.53036066],[3210.6,3.14581033]],[[3212.3,0.002],[3212.7,0.002],[3212.8,1.1337408],[3212.9,0.4617],[3213.0,3.40913548]]]
["bitfinex","ETHUSD",1763270729257,[[3211.3,0.405504],[3211.2,0.1071],[3211.0,0.001],[3210.9,1.10051061],[3210.8,4.24817159]],[[3212.1,0.29154718],[3212.3,0.002],[3212.5,1.1337408],[3212.6,2.33667774],[3212.9,6.7654]]]
["bitfinex","ETHUSD",1763270757837,[[3216.1,0.6043],[3215.7,2.33667774],[3215.6,0.864904],[3215.1,1.1337408],[3215.0,0.03110419]],[[3217.1,0.1885],[3217.2,0.4744],[3217.5,1.1337408],[3218.0,0.1885],[3218.4,3.10720438]]]
["bitfinex","ETHUSD",1763270805733,[[3214.9,0.001],[3214.4,0.405504],[3214.3,0.4619],[3214.2,0.406504],[3214.1,0.1425]],[[3215.4,2.26784775],[3215.7,2.26584775],[3215.8,0.002],[3216.3,10.2],[3216.6,3.285]]]
["bitfinex","ETHUSD",1763270867219,[[3214.6,0.001],[3214.5,0.001],[3214.3,0.4576],[3214.2,0.001],[3214.1,0.1425]],[[3215.0,2.11992643],[3215.3,0.002],[3215.4,0.002],[3216.8,3.34590396],[3216.9,0.4576]]]
["bitfinex","ETHUSD",1763270932951,[[3212.3,0.4628],[3211.9,0.001],[3211.8,0.405504],[3211.7,0.1071],[2872.0,0.3]],[[3212.6,1.82007182],[3213.0,1.82007182],[3213.4,1.1337408],[3215.2,14.88074628],[3219.7,15.6912195]]]
["bitfinex","ETHUSD",1763270947314,[[3212.8,0.6173],[3212.3,0.001],[3212.1,1.63848846],[3212.0,1.1337408],[2861.0,0.00839225]],[[3213.4,0.4708],[3213.5,1.80453731],[3213.9,0.1923],[3214.2,1.1357408],[3441.4,0.07446393]]]
["bitfinex","ETHUSD",1763271041860,[[3211.6,0.001],[3211.5,0.001],[3211.2,0.001],[3211.1,0.5939],[3210.7,0.001]],[[3211.7,1.8203614],[3211.9,0.002],[3212.0,2.3021614],[3212.2,0.1923],[3212.3,0.002]]]
["bitfinex","ETHUSD",1763271098937,[[3211.3,0.56264258],[3211.1,1.10924421],[3211.0,1.1347408],[3210.9,3.831],[3210.8,1.78685393]],[[3212.4,0.4887],[3212.5,0.002],[3212.6,2.33658413],[3212.9,0.1957],[3213.0,0.1937]]]
["bitfinex","ETHUSD",1763271147352,[[3212.3,0.6455],[3211.9,0.4889],[3211.5,0.03113809],[3211.3,1.1347408],[3211.2,5.79502468]],[[3212.7,0.461],[3212.8,1.69331781],[3212.9,2.47113514],[3213.6,0.4909],[3213.8,0.405504]]]
["bitfinex","ETHUSD",1763271181329,[[3212.6,0.001],[3212.5,0.405504],[3212.4,1.1337408],[3212.3,3.831],[3212.2,2.30953952]],[[3213.0,0.4621],[3213.1,2.30823952],[3213.2,0.002],[3213.3,0.002],[3214.1,1.1337408]]]
["bitfinex","ETHUSD",1763271243083,[[3213.4,7.83559824],[3213.3,9.14486934],[3213.1,0.1772],[3213.0,3.61909722],[3212.9,0.001]],[[3213.5,0.002],[3213.6,0.002],[3213.9,0.002],[3214.2,0.002],[3214.5,0.484]]]
["bitfinex","ETHUSD",1763271256922,[[3213.4,11.86318068],[3213.3,4.93237814],[3213.2,2.78512145],[3213.1,6.6672],[3213.0,6.3953339]],[[3213.5,0.002],[3213.6,0.002],[3213.9,0.002],[3214.2,0.002],[3214.6,0.4572]]]
["bitfinex","ETHUSD",1763271335938,[[3216.6,12.39422491],[3216.2,2.20324246],[3216.0,8.5382],[3215.9,3.82971647],[3215.8,2.76803699]],[[3216.7,0.002],[3217.4,0.6475],[3217.7,0.48770846],[3218.7,1.1337408],[3218.8,1.63443923]]]
["bitfinex","ETHUSD",1763271399282,[[3216.4,2.54043063],[3216.3,1.10588499],[3216.2,3.10924126],[3216.1,3.92814458],[3216.0,9.16249054]],[[3216.5,0.002],[3216.7,0.002],[3216.9,0.6797],[3217.1,0.002],[3217.2,1.81654442]]]
["bitfinex","ETHUSD",1763271495081,[[3216.3,1.4253],[3216.0,0.001],[3215.7,0.001],[3215.6,2.95154474],[3215.5,4.21577255]],[[3216.4,0.002],[3216.5,0.002],[3216.7,1.81880394],[3216.8,0.002],[3216.9,0.002]]]
["bitfinex","ETHUSD",1763271556218,[[3212.9,4.236504],[3212.8,3.11354202],[3212.6,4.21961875],[3211.6,9.60363329],[3211.5,6.04903699]],[[3214.4,1.63762356],[3214.5,0.55971587],[3214.6,1.5880408],[3214.7,1.63762356],[3214.8,0.1994]]]
["bitfinex","ETHUSD",1763271599309,[[3213.5,0.001],[3213.3,0.001],[3213.1,0.001],[3212.9,0.001],[3212.8,0.001]],[[3213.6,3.99967155],[3213.9,0.1883],[3214.0,3.66846408],[3214.2,3.11320424],[3214.3,0.8567312]]]
["bitfinex","ETHUSD",1763271679603,[[3213.7,6.04840131],[3213.6,1.51166116],[3213.5,0.001],[3213.4,4.84714421],[3213.3,1.89272562]],[[3213.8,0.002],[3213.9,0.002],[3214.2,0.455],[3214.4,0.48818602],[3214.5,0.002]]]
["bitfinex","ETHUSD",1763271694524,[[3213.1,0.001],[3212.8,0.001],[3212.5,0.001],[3212.4,0.12472502],[3212.3,0.001]],[[3213.2,2.84661811],[3213.8,0.002],[3213.9,0.345604],[3214.5,3.46614052],[3214.6,0.38571408]]]
["bitfinex","ETHUSD",1763271774264,[[3211.5,1.92086516],[3211.4,0.19318652],[3211.2,3.11409893],[3211.1,1.5392448],[3211.0,4.9369362]],[[3212.4,0.4613],[3212.5,0.002],[3212.7,1.82166516],[3212.9,0.1902],[3213.0,1.82166516]]]
["bitfinex","ETHUSD",1763271812399,[[3211.9,0.5887],[3211.4,2.8737404],[3211.3,3.11400217],[3210.3,2.76903699],[3209.2,3.11597653]],[[3212.0,0.002],[3212.3,0.29199964],[3212.4,0.4895],[3212.5,0.002],[3212.7,1.6417996]]]
["bitfinex","ETHUSD",1763271879120,[[3211.9,3.04181844],[3211.8,4.93518249],[3211.7,3.83],[3211.6,4.77390928],[3211.5,1.82266405]],[[3212.0,0.002],[3212.4,0.002],[3212.5,0.002],[3212.7,0.002],[3212.8,0.002]]]
["bitfinex","ETHUSD",1763271910733,[[3211.9,0.001],[3211.5,0.001],[3211.4,0.001],[3211.2,0.001],[3210.8,0.0992]],[[3212.0,5.18064616],[3212.4,0.002],[3212.5,0.002],[3212.7,0.002]]]
["bitfinex","ETHUSD",1763271996912,[[3213.0,14.20981063],[3212.9,4.77330352],[3212.7,5.0198619],[3212.5,4.38941086],[3212.4,7.11227614]],[[3213.2,0.002],[3213.4,0.4984],[3213.8,0.002],[3213.9,0.1977],[3214.1,0.002]]]
["bitfinex","ETHUSD",1763272058185,[[3211.5,1.86634012],[3211.4,2.33639317],[3211.2,1.2604408],[3211.1,2.33739317],[3210.9,5.49085062]],[[3211.6,0.002],[3212.0,0.002],[3212.3,0.484],[3212.8,0.1011],[3213.1,2.33839317]]]
["bitfinex","ETHUSD",1763272073269,[[3211.5,4.08644461],[3211.4,3.11388895],[3211.3,3.83],[3211.2,4.90163924],[3211.1,0.2278]],[[3211.6,0.002],[3211.9,0.6669],[3212.0,0.002],[3212.2,0.49049944],[3213.2,1.64113319]]]
["bitfinex","ETHUSD",1763272158150,[[3211.9,0.2268],[3211.8,0.93659226],[3211.6,2.04641617],[3211.5,1.1337408],[3211.4,11.73197729]],[[3212.0,0.002],[3212.2,0.002],[3212.3,0.002],[3212.4,0.002],[3212.9,0.4905616]]]
["bitfinex","ETHUSD",1763272216244,[[3211.8,0.001],[3211.4,0.001],[3211.3,0.9357732],[3211.2,0.2278],[3211.1,0.1267]],[[3211.9,1.1126],[3212.0,0.002],[3212.2,0.002],[3212.3,1.64199189],[3213.6,3.57938585]]]
["bitfinex","ETHUSD",1763272275652,[[3211.9,0.4546],[3211.8,0.001],[3211.7,1.8221604],[3211.6,1.3605408],[3211.5,8.76695651]],[[3212.0,0.002],[3212.2,0.002],[3212.3,0.49047376],[3212.4,0.002],[3212.6,0.4706]]]
["bitfinex","ETHUSD",1763272362323,[[3212.1,12.6732365],[3212.0,3.11432291],[3211.9,2.99583699],[3211.8,3.11449926],[3211.6,0.001]],[[3212.2,0.002],[3212.3,0.002],[3212.4,0.002],[3212.6,0.4628],[3212.7,0.002]]]
["bitfinex","ETHUSD",1763272493108,[[3213.1,3.79571259],[3213.0,4.93282736],[3212.9,1.89289472],[3212.8,3.11347224],[3212.7,4.236504]],[[3213.2,0.002],[3213.5,0.002],[3213.6,0.4973],[3213.8,0.002],[3213.9,0.1977]]]
["bitfinex","ETHUSD",1763272564486,[[3213.0,0.001],[3212.8,0.12571724],[3212.7,1.63778859],[3212.5,3.34062943],[3212.4,3.113934]],[[3213.2,0.4953],[3213.4,0.4588],[3213.9,0.1841],[3214.1,1.63878859],[3214.4,7.4337408]]]
["bitfinex","ETHUSD",1763272631816,[[3213.6,0.001],[3213.3,0.001],[3213.1,0.001],[3213.0,0.001],[3212.8,0.12572113]],[[3213.7,1.23570304],[3213.8,0.002],[3213.9,1.3171408],[3214.0,1.82046524],[3214.1,1.1357408]]]
["bitfinex","ETHUSD",1763272669620,[[3208.6,0.2853],[3207.9,2.90321174],[3207.8,3.11738338],[3207.7,1.1337408],[3207.6,5.45513774]],[[3209.2,0.16427709],[3209.3,0.28984106],[3209.4,1.64277094],[3209.5,0.1956],[3209.6,0.4974]]]
["bitfinex","ETHUSD",1763272713941,[[3209.5,0.2353],[3209.3,0.2353],[3209.0,0.001],[3208.7,8.08022337],[3208.6,0.4609]],[[3209.6,0.29128711],[3210.0,0.4619],[3210.3,2.33973222],[3210.8,6.3],[3216.8,15.6912195]]]
["bitfinex","ETHUSD",1763272724044,[[3209.0,0.66141462],[3208.9,1.1337408],[3208.8,3.11640537],[3208.7,3.83],[3208.6,5.25875533]],[[3209.6,0.29162921],[3209.9,0.6542],[3210.0,0.002],[3210.2,2.27691874],[3210.6,1.5392448]]]
["bitfinex","ETHUSD",1763272776646,[[3208.3,0.2353],[3208.0,2.06088752],[3207.9,0.001],[3207.7,1.1337408],[3207.6,1.82558752]],[[3209.2,1.82558752],[3209.5,1.82758752],[3209.7,0.002],[3210.1,0.002],[3210.3,6.3]]]
["bitfinex","ETHUSD",1763272848694,[[3205.6,0.44165572],[3205.4,1.8282572],[3205.3,0.1321],[3205.1,2.07123933],[3205.0,4.94838147]],[[3206.4,1.8282572],[3206.5,0.949],[3206.9,0.1928],[3207.0,1.8282572],[3207.3,1.1337408]]]
["bitfinex","ETHUSD",1763272868259,[[3207.1,0.1032],[3206.9,0.2353],[3206.8,1.8282572],[3206.6,2.07084106],[3206.5,1.8282572]],[[3207.5,0.002],[3207.7,0.1327],[3207.8,0.4999],[3207.9,1.8302572],[3208.0,2.27045627]]]
["bitfinex","ETHUSD",1763272911960,[[3206.6,0.001],[3206.5,0.2363],[3206.3,0.001],[3206.2,1.1347408],[3206.1,3.60121279]],[[3207.5,0.4842],[3207.8,0.405504],[3207.9,0.1915],[3208.1,1.1337408],[3208.2,2.78043631]]]
["bitfinex","ETHUSD",1763272956352,[[3209.0,0.453],[3208.8,0.468],[3208.7,3.11652277],[3208.6,3.54468093],[3208.5,6.94672017]],[[3209.1,0.002],[3209.2,0.002],[3209.5,0.002],[3209.7,0.5018],[3209.9,0.1914]]]
["bitfinex","ETHUSD",1763273033439,[[3208.7,7.42900782],[3208.6,6.94662147],[3208.5,1.67876556],[3208.3,3.11688572],[3208.1,2.63888102]],[[3208.8,0.002],[3209.1,0.002],[3209.2,0.002],[3209.4,0.002],[3209.7,0.477]]]
["bitfinex","ETHUSD",1763273047222,[[3208.6,1.64299215],[3208.5,0.001],[3208.4,3.30622506],[3208.3,0.001],[3208.2,3.57122407]],[[3209.1,0.002],[3209.2,0.4551],[3209.7,0.002],[3209.9,0.1914]]]
["bitfinex","ETHUSD",1763273105143,[[3211.7,2.95493681],[3211.5,5.65119601],[3211.4,3.11387804],[3211.2,3.6050674],[3210.9,2.07955489]],[[3211.8,0.194],[3211.9,0.4871],[3212.4,0.1831],[3212.8,1.82119601],[3213.0,1.82119601]]]
["bitfinex","ETHUSD",1763273134070,[[3212.3,1.82119601],[3212.0,1.82119601],[3211.9,4.7922943],[3211.8,3.83],[3211.7,3.59881015]],[[3212.9,0.7464],[3213.5,1.82119601],[3214.0,2.00429601],[3214.2,0.45465943],[3214.5,0.405504]]]
["bitfinex","ETHUSD",1763273168138,[[3213.6,0.4817],[3213.4,1.1337408],[3213.2,0.4801],[3213.0,6.94233175],[3212.9,2.51761643]],[[3213.9,0.4797],[3214.0,0.1863],[3214.1,0.002],[3214.8,2.33301643],[3215.9,9.40956982]]]
["bitfinex","ETHUSD",1763273224666,[[3215.8,0.4711],[3215.7,1.81639018],[3215.5,2.95013098],[3215.4,3.59183084],[3215.2,3.1102196]],[[3215.9,0.0901],[3216.1,0.4711],[3216.3,0.1839],[3217.0,1.81639018],[3217.5,2.22189418]]]
["bitfinex","ETHUSD",1763273294987,[[3214.8,0.001],[3214.4,0.001],[3214.0,0.001],[3213.8,1.6370653],[3213.2,1.1337408]],[[3214.9,3.37287679],[3215.1,0.4664],[3215.4,0.002],[3215.5,0.405504],[3215.7,6.3]]]
["bitfinex","ETHUSD",1763273351282,[[3215.0,0.101],[3214.8,0.041],[3214.6,0.4837],[3214.1,0.1989],[3214.0,0.101]],[[3215.1,2.65429862],[3215.4,1.1337408],[3215.5,1.81977039],[3215.6,0.405504],[3216.4,0.38523399]]]
["bitfinex","ETHUSD",1763273372216,[[3215.0,1.0558],[3214.8,0.041],[3214.7,1.81777039],[3214.6,0.001],[3214.3,3.1120777]],[[3215.1,0.29180621],[3215.5,1.1357408],[3215.8,1.98827039],[3215.9,0.002],[3216.0,2.29377039]]]
["bitfinex","ETHUSD",1763273427905,[[3215.4,10.00567736],[3215.3,3.30928317],[3215.2,3.11019735],[3215.1,0.1802],[3215.0,0.101]],[[3215.5,0.002],[3215.9,0.002],[3216.5,0.4765],[3216.9,1.63591679],[3218.4,6.67874812]]]
["bitfinex","ETHUSD",1763273480262,[[3215.4,1.22113839],[3215.3,1.81831896],[3215.1,0.1929],[3215.0,1.91931896],[3214.9,3.11049903]],[[3215.5,0.002],[3215.8,0.48796785],[3215.9,0.002],[3216.2,0.4848],[3216.4,1.81831896]]]
["bitfinex","ETHUSD",1763273514426,[[3219.0,9.87009353],[3218.8,3.33459732],[3217.9,3.71909377],[3217.8,0.35009771],[3217.7,0.1893]],[[3219.1,0.002],[3219.5,0.002],[3219.8,0.002],[3219.9,0.1705],[3220.0,0.4792]]]
["bitfinex","ETHUSD",1763273559337,[[3216.1,0.002],[3216.0,5.43266873],[3215.9,0.497],[3215.8,3.11164596],[3215.5,3.21231717]],[[3216.9,0.4645],[3217.0,0.1675],[3217.9,2.32322507],[3218.1,1.1337408],[3218.2,0.47324739]]]
["bitfinex","ETHUSD",1763273638417,[[3216.9,0.002],[3216.8,0.002],[3216.5,0.002],[3216.1,0.002],[3216.0,0.002]],[[3217.0,0.882304],[3217.1,1.3002408],[3217.2,2.12654202],[3217.6,0.43904134]]]
["bitfinex","ETHUSD",1763273674017,[[3216.9,0.002],[3216.8,0.002],[3216.5,0.002],[3216.2,0.002],[3215.4,0.001]],[[3217.0,0.78883147],[3217.3,0.0528],[3217.4,1.1347408],[3217.5,2.28786729],[3217.6,0.405504]]]
["bitfinex","ETHUSD",1763273736086,[[3218.2,0.1912],[3218.1,0.4912],[3217.5,1.1337408],[3217.4,2.0393136],[3217.3,0.187]],[[3218.9,0.1664],[3219.1,0.4955],[3219.2,2.0393136],[3219.4,1.5392448],[3219.5,0.38837467]]]
["bitfinex","ETHUSD",1763273771848,[[3217.5,0.002],[3217.3,0.002],[3216.9,0.002],[3216.8,0.002],[3216.5,0.002]],[[3217.6,5.84040482],[3217.7,7.14131485],[3218.0,3.5183993],[3218.1,0.12459914],[3218.2,6.77733043]]]
["bitfinex","ETHUSD",1763273880845,[[3217.5,0.002],[3217.3,0.002],[3217.1,0.03308389],[3217.0,0.002],[3216.9,0.002]],[[3217.6,4.02848634],[3217.8,0.4719],[3217.9,0.0924],[3218.0,0.001],[3218.6,0.405504]]]
["bitfinex","ETHUSD",1763273922679,[[3217.1,0.002],[3217.0,0.002],[3216.9,0.002],[3216.5,0.002],[3215.5,0.002]],[[3217.2,2.46960375],[3217.6,0.406504],[3217.8,1.1337408],[3217.9,6.80332569],[3218.0,0.12559448]]]
["bitfinex","ETHUSD",1763273968814,[[3216.5,0.9719],[3216.4,0.001],[3216.2,0.002],[3216.1,0.1935],[3216.0,0.002]],[[3216.6,2.52421005],[3216.7,1.1337408],[3216.8,1.74345483],[3217.0,0.405504],[3217.1,0.42677599]]]
["bitfinex","ETHUSD",1763274068745,[[3214.3,0.001],[3214.1,0.001],[3213.2,0.1839],[3212.7,0.477],[3212.0,0.1967]],[[3214.7,5.3786095],[3214.9,0.61419399],[3215.0,10.16819437],[3215.1,0.34657921],[3215.2,3.2349532]]]
["bitfinex","ETHUSD",1763274093796,[[3212.5,0.001],[3212.4,0.1952],[3212.1,0.001],[3207.8,8.95221239]],[[3212.8,1.74651111],[3213.2,1.74651111],[3213.5,1.1337408],[3213.7,0.4655],[3214.0,0.87764399]]]
["bitfinex","ETHUSD",1763274138276,[[3215.4,0.83134585],[3215.1,1.1147558],[3215.0,0.0015],[3214.9,1.6721337],[3214.6,3.11078252]],[[3215.8,0.4978],[3215.9,0.1901],[3216.2,1.1357408],[3216.3,2.28971076],[3216.4,0.002]]]
["bitfinex","ETHUSD",1763274185813,[[3214.6,0.16896337],[3214.4,1.6731337],[3214.1,5.88669164],[3214.0,0.001],[3213.9,5.34098679]],[[3215.3,0.002],[3215.7,0.4847],[3215.9,0.1921],[3216.1,2.28971076],[3216.4,6.707504]]]
["bitfinex","ETHUSD",1763274287380,[[3211.6,0.0216],[3210.7,0.93594837],[3210.6,1.63739789],[3210.3,3.11494433],[3210.1,3.11514132]],[[3211.7,1.63739789],[3212.0,0.405504],[3212.2,1.1337408],[3213.3,9.57484135],[3213.5,3.27130973]]]
["bitfinex","ETHUSD",1763274302657,[[3212.3,0.0216],[3211.9,0.001],[3211.8,0.12476158],[3211.6,1.63739789],[3211.5,0.001]],[[3212.7,0.29091355],[3212.8,0.405504],[3212.9,1.63739789],[3213.0,0.18185141],[3213.1,0.4591]]]
["bitfinex","ETHUSD",1763274364034,[[3212.6,0.20543911],[3212.4,1.92459105],[3212.3,0.001],[3212.2,1.1337408],[3203.2,16.79222482]],[[3212.9,0.29187324],[3213.2,0.4579],[3213.4,1.7485555],[3213.6,1.7485555],[3213.9,1.7364448]]]
["bitfinex","ETHUSD",1763274401186,[[3213.6,6.75187339],[3213.5,3.11287061],[3213.3,3.11204612],[3213.2,0.001],[3213.1,6.0595116]],[[3213.7,0.002],[3214.0,0.002],[3214.4,0.002],[3214.5,0.002],[3214.6,0.002]]]
["bitfinex","ETHUSD",1763274456104,[[3213.2,0.001],[3213.1,0.001],[3212.9,0.001],[3212.8,0.001],[3211.3,1.87664913]],[[3213.3,6.63043519],[3213.5,6.3],[3213.6,0.2597766],[3213.7,0.002],[3213.8,0.12476547]]]
["bitfinex","ETHUSD",1763274564936,[[3214.4,0.002],[3214.0,0.002],[3213.7,0.002],[3213.4,0.12467992],[3213.2,1.74634449]],[[3214.5,4.71544541],[3214.7,0.002],[3214.9,0.1929],[3215.0,0.002],[3215.9,0.12667992]]]
["bitfinex","ETHUSD",1763274632838,[[3213.1,0.0046],[3213.0,0.001],[3212.9,0.001],[3212.8,0.0056],[3212.6,0.001]],[[3213.2,0.48844807],[3213.4,1.63885083],[3213.7,0.405504],[3213.8,0.4887],[3213.9,0.1902]]]
["bitfinex","ETHUSD",1763274679387,[[3214.8,2.0591408],[3214.7,3.76390416],[3214.5,5.39855325],[3214.4,0.0026],[3209.8,1.402]],[[3215.3,0.9254],[3215.7,0.002],[3215.8,0.002],[3215.9,0.1884],[3217.3,6.3]]]
["bitfinex","ETHUSD",1763274708105,[[3214.5,0.17680393],[3214.3,1.74603932],[3214.1,1.34541083],[3214.0,2.22123932],[3213.5,0.002]],[[3214.8,0.4752],[3214.9,0.1956],[3215.2,1.74603932],[3215.3,0.002],[3215.6,1.74603932]]]
["bitfinex","ETHUSD",1763274799654,[[3214.5,0.00048],[3214.4,0.002],[3214.1,0.002],[3213.8,0.002],[3212.9,0.001]],[[3214.6,4.40028524],[3214.9,0.1974],[3215.1,6.3],[3215.2,0.001],[3215.5,3.283]]]
["bitfinex","ETHUSD",1763274862637,[[3214.0,5.70129367],[3213.8,3.56357296],[3213.7,1.1337408],[3213.6,5.57764641],[3206.0,20.9849646]],[[3214.1,0.001],[3214.5,0.001],[3214.6,0.453],[3214.8,0.001],[3214.9,0.1815]]]
["bitfinex","ETHUSD",1763274902803,[[3213.6,0.487],[3213.5,1.63660012],[3213.4,4.24570791],[3213.2,3.1141579],[3213.1,0.37295161]],[[3213.9,0.482],[3214.0,0.487],[3214.1,0.001],[3214.5,0.001],[3214.6,1.63760012]]]
["bitfinex","ETHUSD",1763274948511,[[3213.8,9.39491426],[3213.7,3.33270624],[3213.6,3.83],[3213.5,0.002],[3213.4,5.90164084]],[[3213.9,0.001],[3214.1,0.001],[3214.3,0.001],[3214.5,0.001],[3214.8,0.001]]]
["bitfinex","ETHUSD",1763275011418,[[3215.3,1.63670681],[3215.2,1.1337408],[3215.1,3.11030165],[3214.9,4.35349636],[3214.4,0.83819962]],[[3215.4,0.9252],[3215.7,0.002],[3215.9,0.1948],[3216.1,0.002],[3216.5,1.63670681]]]
["bitfinex","ETHUSD",1763275052689,[[3214.4,0.001],[3214.0,0.001],[3213.2,2.79172572]],[[3214.7,0.6766],[3215.0,1.74460644],[3215.2,1.74460644],[3215.4,1.98226719],[3215.6,0.001]]]
["bitfinex","ETHUSD",1763275116587,[[3213.8,0.13667409],[3213.6,0.001],[3213.5,0.002],[3213.4,0.012],[3213.3,0.001]],[[3213.9,0.002],[3214.3,0.002],[3214.4,0.4627],[3214.6,1.1357408],[3215.4,0.12667409]]]
["bitfinex","ETHUSD",1763275175115,[[3213.8,7.24203741],[3213.7,3.11167804],[3213.6,1.74666018],[3213.5,0.002],[3213.3,3.51852065]],[[3213.9,0.002],[3214.3,0.002],[3214.4,0.002],[3214.6,0.002],[3214.7,0.4929]]]
["bitfinex","ETHUSD",1763275305922,[[3215.0,1.74427011],[3214.8,9.09923773],[3214.6,1.5851707],[3214.5,3.11184419],[3214.2,3.83]],[[3215.1,0.002],[3215.3,0.002],[3215.4,0.002],[3215.5,0.002],[3216.2,1.74427011]]]
["bitfinex","ETHUSD",1763275346795,[[3215.3,0.09999999],[3215.2,3.83],[3215.1,1.74427011],[3214.8,7.96544648],[3214.7,1.41478089]],[[3215.4,0.2767],[3216.1,1.74427011],[3216.3,1.1337408],[3216.4,1.74427011],[3217.6,6.7879291]]]
["bitfinex","ETHUSD",1763275389764,[[3215.4,6.91201215],[3215.3,3.30572824],[3215.0,3.11139836],[3214.9,0.001],[3214.7,3.1116729]],[[3215.5,0.002],[3215.9,0.002],[3216.5,0.2767],[3216.6,0.002],[3216.8,1.63536454]]]
["bitfinex","ETHUSD",1763275465666,[[3214.6,1.04709999],[3214.5,0.001],[3214.4,1.74694604],[3214.3,0.001],[3214.2,3.11214778]],[[3214.7,0.002],[3215.1,0.002],[3215.4,2.03970533],[3215.5,1.1357408],[3217.2,0.16257018]]]
["bitfinex","ETHUSD",1763275490582,[[3214.5,0.001],[3214.3,0.001],[3214.2,0.001],[3214.1,0.29301148],[3213.9,4.3174]],[[3214.6,0.83921148],[3214.7,1.63881523],[3214.9,0.1384],[3215.1,0.002],[3215.3,1.1337408]]]
["bitfinex","ETHUSD",1763275604035,[[3214.6,0.001],[3214.5,0.001],[3214.2,0.12664456],[3214.1,0.001],[3214.0,0.001]],[[3214.7,0.6856],[3215.0,1.63618516],[3215.4,0.002],[3215.5,0.12764456],[3216.5,3.282]]]
["bitfinex","ETHUSD",1763275681461,[[3215.2,1.24849999],[3215.1,0.001],[3214.8,0.001],[3214.6,2.03941862],[3210.9,8.95221239]],[[3215.3,0.002],[3215.4,0.002],[3215.5,0.29282196],[3215.6,1.74556093],[3215.7,0.002]]]
["bitfinex","ETHUSD",1763275727042,[[3215.4,1.23060882],[3215.2,0.1924],[3215.1,1.63665718],[3215.0,3.1113964],[3214.8,3.11158281]],[[3215.5,0.002],[3215.7,0.002],[3215.8,0.002],[3215.9,0.002],[3216.0,0.002]]]
["bitfinex","ETHUSD",1763275766164,[[3215.1,0.4849],[3215.0,0.001],[3214.9,3.83],[3214.8,0.93580513],[3214.4,1.63665718]],[[3215.4,0.002],[3215.5,1.63765718],[3215.7,0.4899766],[3215.8,0.2787],[3216.0,0.002]]]
["bitfinex","ETHUSD",1763275834595,[[3215.4,0.09999999],[3215.3,0.001],[3215.2,1.74460286],[3215.1,0.001],[3215.0,0.001]],[[3215.6,0.29103411],[3216.0,1.74660286],[3216.3,1.1337408],[3216.4,1.74660286],[3216.6,0.2867]]]
["bitfinex","ETHUSD",1763275886658,[[3215.9,0.10199999],[3215.5,0.002],[3215.4,0.002],[3215.3,2.09926617],[3215.2,0.12460612]],[[3216.0,0.2626],[3216.1,0.29144226],[3216.2,0.2865],[3216.3,0.002],[3216.4,0.002]]]
["bitfinex","ETHUSD",1763275962300,[[3214.3,1.00637113],[3214.1,0.1813],[3213.9,0.001],[3213.7,5.15466137],[3213.6,0.001]],[[3214.4,0.002],[3214.7,0.002],[3215.2,0.405504],[3215.3,3.17677937],[3215.4,0.4933]]]
["bitfinex","ETHUSD",1763275978948,[[3215.7,0.05197113],[3215.4,0.4582],[3215.3,0.1813],[3214.8,3.11060271],[3214.7,2.28967837]],[[3215.9,0.4225],[3216.0,0.002],[3216.1,0.4925],[3216.2,1.1337408],[3216.3,0.002]]]
["bitfinex","ETHUSD",1763276064608,[[3214.6,0.05297113],[3214.5,0.001],[3214.3,0.001],[3214.0,0.001],[3213.9,3.831]],[[3214.7,1.18811982],[3214.8,3.49059398],[3214.9,0.1875],[3215.1,0.1745297],[3215.4,0.002]]]
["bitfinex","ETHUSD",1763276115533,[[3213.6,0.001],[3213.5,0.001],[3213.4,0.001],[3213.1,0.622],[3212.6,0.31102502]],[[3214.0,5.49658463],[3214.1,0.19916448],[3214.9,0.1867],[3215.1,6.3],[3215.2,0.002]]]
["bitfinex","ETHUSD",1763276147346,[[3211.3,1.00987113],[3210.9,0.1998],[3210.1,2.12229993],[3210.0,4.24899852],[3209.8,3.1154464]],[[3211.4,3.89922684],[3211.7,0.4524],[3211.8,0.23324419],[3212.0,0.92915165],[3212.2,0.1986]]]
["bitfinex","ETHUSD",1763276199602,[[3209.4,0.4853],[3209.3,0.05197113],[3209.0,0.4871],[3208.9,0.187],[3208.7,0.04]],[[3209.5,2.94261852],[3209.6,0.53907113],[3210.0,1.6184408],[3210.7,1.10295165],[3211.8,8.20442533]]]
["bitfinex","ETHUSD",1763276247387,[[3208.7,0.04],[3208.5,0.05297113],[3208.3,0.474],[3208.1,0.1894],[3207.2,3.11795822]],[[3208.8,5.11466386],[3209.0,0.54191247],[3209.1,0.4783],[3209.2,0.58796559],[3209.9,3.54271885]]]
["bitfinex","ETHUSD",1763276276299,[[3207.6,0.98357113],[3207.0,0.1848],[3206.4,5.58357085],[3206.3,3.11881338],[3206.1,3.11902393]],[[3207.7,5.33634827],[3208.3,0.4626],[3208.4,0.71422526],[3208.5,0.92915165],[3208.7,0.002]]]
["bitfinex","ETHUSD",1763276323087,[[3206.5,0.05197113],[3206.1,0.4625],[3206.0,0.1848],[3205.4,1.75357085],[3205.2,1.75357085]],[[3206.6,2.31719348],[3206.8,1.75357085],[3206.9,0.6578],[3207.3,1.33465565],[3207.8,1.69044702]]]
["bitfinex","ETHUSD",1763276357432,[[3204.7,0.4585],[3204.2,0.4851],[3204.1,0.1233],[3204.0,0.00010728],[3203.7,5.70669913]],[[3204.8,1.64739232],[3205.5,0.4516],[3205.9,1.29688407],[3206.0,2.10075804],[3206.5,3.286]]]
["bitfinex","ETHUSD",1763276376502,[[3204.2,0.4635],[3204.1,0.1294],[3204.0,0.00010728],[3203.6,3.12142842],[3203.5,4.76798804]],[[3204.7,0.2900412],[3204.9,0.43371427],[3205.0,1.5392448],[3205.1,2.79789785],[3205.7,0.68090748]]]
["bitfinex","ETHUSD",1763276410383,[[3206.0,0.4618],[3205.7,0.4775],[3205.6,1.75578744],[3205.3,3.493117],[3205.2,1.75578744]],[[3206.1,0.002],[3206.2,0.002],[3206.5,0.4593],[3206.6,1.75578744],[3207.1,1.1337408]]]
["bitfinex","ETHUSD",1763276475098,[[3205.6,3.57127863],[3205.5,3.11954479],[3205.4,1.1337408],[3205.3,0.001],[3205.2,2.30123502]],[[3206.5,0.002],[3206.8,0.002],[3206.9,0.1996],[3208.5,0.052],[3208.9,3.11838636]]]
["bitfinex","ETHUSD",1763276489114,[[3206.4,7.97283492],[3206.2,3.24390707],[3206.1,2.44513502],[3206.0,3.11915054],[3205.6,3.52601677]],[[3206.5,0.002],[3206.8,0.002],[3206.9,0.002],[3207.8,0.48923959],[3209.0,0.1941]]]
["bitfinex","ETHUSD",1763276552292,[[3206.4,9.06809129],[3206.3,3.11885845],[3206.1,3.9857],[3206.0,3.52562812],[3205.8,3.12030332]],[[3206.5,0.002],[3206.8,0.002],[3206.9,0.002],[3207.2,0.4552],[3209.5,6.40578399]]]
["bitfinex","ETHUSD",1763276592263,[[3207.5,1.64310675],[3207.3,0.4773],[3207.1,1.6107408],[3207.0,3.11817859],[3206.8,3.11934977]],[[3207.6,0.0046],[3208.1,0.002],[3208.5,0.002],[3208.6,1.64310675],[3211.0,0.10199999]]]
["bitfinex","ETHUSD",1763276701549,[[3206.0,0.001],[3205.1,0.1213],[3204.8,3.83],[3202.7,3.12234404],[3202.1,3.75127442]],[[3206.1,4.54424192],[3206.9,0.1857],[3207.2,0.405504],[3207.5,3.11769506],[3207.7,3.30320229]]]
["bitfinex","ETHUSD",1763276707162,[[3206.6,0.9393],[3206.1,5.60366276],[3206.0,0.001],[3205.7,4.9637408],[3205.6,0.001]],[[3206.7,0.002],[3207.0,0.002],[3207.3,0.28910971],[3207.7,0.6464],[3207.8,2.30231704]]]
["bitfinex","ETHUSD",1763276794301,[[3206.6,14.05387123],[3206.5,3.11866438],[3206.4,0.12492367],[3206.3,3.61193998],[3201.0,43.8093716]],[[3206.7,0.002],[3207.0,0.4999],[3207.1,0.002],[3207.2,0.1928],[3207.4,0.002]]]
["bitfinex","ETHUSD",1763276861919,[[3207.5,4.6256969],[3207.4,4.7610457],[3207.1,3.28925167],[3207.0,1.1347408],[3206.2,3.93681405]],[[3207.6,0.002],[3207.9,0.1928],[3208.0,0.002],[3208.1,0.4909],[3208.3,0.002]]]
["bitfinex","ETHUSD",1763276944993,[[3207.9,4.26011523],[3207.8,0.49617408],[3207.6,3.828],[3207.5,10.40084671],[3206.9,3.289]],[[3208.0,0.002],[3208.3,0.002],[3208.5,0.002],[3208.7,0.002],[3208.8,0.4778]]]
["bitfinex","ETHUSD",1763276980732,[[3210.9,11.88683588],[3210.8,3.11448844],[3210.6,3.11466323],[3210.5,7.41566182],[3210.4,3.11484046]],[[3211.0,0.4752],[3211.2,0.4879],[3211.3,0.002],[3211.4,0.002],[3211.7,0.1832]]]
["bitfinex","ETHUSD",1763277033726,[[3214.3,1.74534563],[3214.2,0.6204],[3214.1,3.11129087],[3214.0,4.85772124],[3213.7,1.1337408]],[[3214.4,0.1577],[3214.8,0.002],[3215.1,0.002],[3215.4,1.74534563],[3215.6,1.74534563]]]
["bitfinex","ETHUSD",1763277095197,[[3214.2,1.24252061],[3214.1,4.92817108],[3214.0,0.12564961],[3213.9,3.11145775],[3213.6,3.11274471]],[[3214.3,0.002],[3214.4,0.002],[3214.7,0.002],[3214.8,0.002],[3215.0,0.6521]]]
["bitfinex","ETHUSD",1763277099410,[[3214.2,5.68870014],[3214.1,3.1112438],[3214.0,0.001],[3213.9,3.11146614],[3213.8,0.405504]],[[3214.3,0.002],[3214.4,0.002],[3214.7,0.002],[3214.8,0.002],[3217.4,0.14999999]]]
["bitfinex","ETHUSD",1763277182568,[[3213.9,0.4536],[3213.6,0.001],[3213.5,0.001],[3213.4,1.7472213],[3213.3,0.001]],[[3214.0,0.29346861],[3214.3,0.2969],[3214.4,1.7492213],[3214.7,1.1357408],[3214.8,1.9319213]]]
["bitfinex","ETHUSD",1763277204886,[[3211.8,0.9355981],[3211.7,3.1135551],[3211.6,0.4982],[3211.5,3.11373292],[3211.4,3.827]],[[3212.6,0.458],[3212.7,0.1927],[3213.0,0.26160818],[3213.1,1.1337408],[3213.7,0.458]]]
["bitfinex","ETHUSD",1763277255585,[[3211.4,0.001],[3211.1,0.1944],[3211.0,0.4554],[3210.7,0.001],[3210.5,0.001]],[[3211.5,3.6679011],[3211.6,1.74922418],[3211.7,0.005],[3212.7,4.06078486],[3439.0,0.18907141]]]
["bitfinex","ETHUSD",1763277307731,[[3211.0,0.001],[3210.7,0.001],[3210.5,0.001],[3210.2,0.001]],[[3211.1,0.29591162],[3211.2,2.88296498],[3211.3,2.20182418],[3211.5,0.002],[3211.9,0.002]]]
["bitfinex","ETHUSD",1763277418491,[[3210.7,0.001],[3210.6,0.001],[3210.5,0.001],[3210.3,0.001],[3210.2,0.4992]],[[3210.8,5.5489116],[3211.1,0.68184594],[3211.2,0.1916],[3211.3,0.405504],[3211.5,0.002]]]
["bitfinex","ETHUSD",1763277433323,[[3210.4,0.4604],[3210.3,0.42329532],[3210.2,0.001],[3210.1,4.22195321],[3207.0,7.29530486]],[[3210.5,1.75078837],[3210.8,1.75078837],[3211.4,0.002],[3211.5,0.002],[3211.6,1.3300408]]]
["bitfinex","ETHUSD",1763277498381,[[3210.4,0.001],[3210.3,0.001],[3210.2,0.001],[3210.0,0.001],[3209.9,0.001]],[[3210.5,4.27723011],[3210.7,0.002],[3210.8,0.002],[3211.0,1.1337408],[3211.1,0.002]]]
["bitfinex","ETHUSD",1763277585421,[[3210.0,0.9426],[3209.7,0.4922],[3209.6,0.001],[3209.5,3.11571218],[3209.3,3.11692946]],[[3210.1,1.93297276],[3210.5,0.002],[3210.7,0.4785],[3210.8,1.1357408],[3210.9,0.1916]]]
["bitfinex","ETHUSD",1763277684369,[[3211.7,8.52832198],[3211.6,3.11371245],[3211.5,0.001],[3211.4,3.58718661],[3211.3,2.37524723]],[[3211.8,0.1524],[3211.9,0.002],[3212.1,0.4552],[3212.2,0.002],[3212.5,1.64103334]]]
["bitfinex","ETHUSD",1763277741196,[[3211.7,12.04699612],[3211.6,3.11371245],[3211.5,3.7686],[3211.4,9.60388661],[3211.3,0.73621389]],[[3211.8,0.002],[3211.9,0.002],[3212.1,0.002],[3212.2,0.002],[3212.3,0.4519]]]
["bitfinex","ETHUSD",1763277833269,[[3209.3,0.001],[3209.0,0.001],[3208.9,0.4836],[3208.5,0.001],[3208.3,0.1814]],[[3209.4,2.11455447],[3209.8,0.1846],[3209.9,1.1337408],[3210.0,0.53039842],[3210.9,0.1709]]]
["bitfinex","ETHUSD",1763277877279,[[3207.5,0.4506],[3207.4,0.001],[3206.6,4.25226704],[3206.5,3.11864997],[3206.4,1.75342904]],[[3207.6,3.79768814],[3208.1,0.54163644],[3208.2,0.69842678],[3208.3,1.1337408],[3209.4,0.002]]]
["bitfinex","ETHUSD",1763277893981,[[3207.5,0.4904],[3207.4,0.001],[3207.0,0.1896],[3206.8,3.826],[3206.7,2.88816984]],[[3207.9,0.77523383],[3208.0,3.50685808],[3208.3,0.002],[3208.5,1.1357408],[3209.2,3.44896297]]]
["bitfinex","ETHUSD",1763277951192,[[3206.3,0.001],[3205.9,0.4997],[3205.8,0.1812],[3205.4,3.11969171],[3205.3,0.405504]],[[3206.4,3.54013495],[3206.7,0.4865],[3207.3,0.405504],[3207.6,0.47406689],[3207.7,3.70562308]]]
["bitfinex","ETHUSD",1763277982127,[[3206.3,0.001],[3205.9,0.001],[3205.6,3.61952567],[3205.4,3.11971619],[3205.3,0.5]],[[3206.4,0.79695782],[3206.5,1.64701768],[3206.9,0.002],[3207.2,1.1337408],[3207.3,0.47406689]]]
["bitfinex","ETHUSD",1763278072751,[[3206.7,4.01784176],[3206.6,1.16535646],[3206.5,4.25339424],[3206.4,4.7426],[3206.3,1.64512379]],[[3206.8,0.4825],[3206.9,0.4566],[3207.2,0.002],[3207.3,0.002],[3207.7,0.49120465]]]
["bitfinex","ETHUSD",1763278090200,[[3206.5,0.001],[3206.3,0.001],[3206.1,0.001],[3205.9,3.5257114],[2874.4,0.22506957]],[[3206.6,0.9325],[3206.7,1.64412379],[3206.9,0.1981],[3207.2,0.002],[3207.3,0.12696465]]]
["bitfinex","ETHUSD",1763278215911,[[3211.0,5.89063409],[3210.9,3.826],[3210.8,3.1143959],[3210.6,0.405504],[3210.5,0.93574985]],[[3211.1,0.9387],[3212.3,1.64259868],[3212.8,1.1337408],[3213.4,3.29],[3214.0,1.13244985]]]
["bitfinex","ETHUSD",1763278238308,[[3211.5,1.74877142],[3211.4,3.11388477],[3211.3,7.34550616],[3211.2,1.74877142],[3211.1,1.1337408]],[[3211.7,0.9121],[3211.9,0.002],[3212.0,0.1893],[3212.5,1.74877142],[3212.6,0.002]]]
["bitfinex","ETHUSD",1763278287546,[[3214.3,0.9347061],[3214.0,2.04059948],[3213.8,1.1337408],[3213.7,3.11162075],[3213.4,3.58253571]],[[3214.4,0.6538],[3215.3,0.4512],[3215.6,2.04059948],[3215.9,1.1337408],[3216.0,0.1884]]]
["bitfinex","ETHUSD",1763278354963,[[3214.1,0.81931504],[3214.0,4.36715035],[3213.9,3.826],[3213.8,3.59340032],[3213.7,0.1941]],[[3214.3,0.2833],[3214.9,0.1726],[3215.0,0.4583],[3215.1,0.48800615],[3215.2,0.002]]]
["bitfinex","ETHUSD",1763278417737,[[3214.6,4.74676024],[3214.5,4.24464441],[3214.4,1.6359533],[3214.2,0.1871],[3214.1,3.67776445]],[[3214.7,0.002],[3214.8,0.002],[3214.9,0.1871],[3215.0,0.4884],[3215.2,0.002]]]
["bitfinex","ETHUSD",1763278469655,[[3212.1,0.062],[3211.8,0.1915],[3211.7,3.1135508],[3211.6,3.11371243],[3211.5,1.6359533]],[[3213.6,3.34456863],[3213.7,1.8305533],[3214.1,0.43288234],[3214.4,3.57969556],[3214.6,3.54602271]]]
["bitfinex","ETHUSD",1763278513271,[[3214.2,0.314],[3213.8,4.85944908],[3213.6,1.74789536],[3213.2,7.34463329],[3212.2,6.49]],[[3214.7,0.002],[3214.8,2.23797537],[3215.0,0.002],[3215.2,1.74989536],[3215.3,0.4655]]]
["bitfinex","ETHUSD",1763278563160,[[3214.9,0.50904639],[3214.7,5.46246387],[3214.6,6.22161388],[3214.5,0.56923813],[3214.4,3.2355498]],[[3215.0,0.002],[3215.1,0.002],[3215.2,0.002],[3215.4,0.002],[3218.0,3.55820043]]]
["bitfinex","ETHUSD",1763278646204,[[3216.2,0.405504],[3216.1,3.97553877],[3215.9,3.26754942],[3215.8,2.03779825],[3214.7,0.42112788]],[[3217.1,0.4954],[3217.3,2.03779825],[3217.5,1.3167408],[3217.6,2.03779825],[3218.6,0.002]]]
["bitfinex","ETHUSD",1763278652577,[[3215.5,0.4244758],[3215.4,0.001],[3215.3,1.1337408],[3215.2,3.1101885],[3215.1,0.096]],[[3216.0,0.6784],[3216.6,2.03779825],[3216.9,0.183],[3217.4,1.1337408],[3218.0,0.183]]]
["bitfinex","ETHUSD",1763278734477,[[3215.0,0.001],[3214.7,0.001],[3214.6,0.159],[3214.4,0.001],[3214.1,0.001]],[[3215.1,1.42518941],[3215.2,3.49197776],[3215.4,0.002],[3215.5,0.002],[3216.4,9.581]]]
["bitfinex","ETHUSD",1763278854443,[[3215.0,0.319],[3214.7,0.159],[3214.6,0.001],[3214.5,3.11086382],[3214.4,0.001]],[[3215.1,0.2915704],[3215.2,1.74535261],[3215.3,0.48793203],[3215.4,0.002],[3215.5,0.4693]]]
["bitfinex","ETHUSD",1763278893312,[[3215.7,10.04401742],[3215.6,6.6005446],[3215.4,0.86766719],[3215.3,3.20612969],[3215.2,3.11018866]],[[3215.8,0.002],[3215.9,0.002],[3216.0,0.002],[3216.5,0.4615],[3217.2,1.74735261]]]
["bitfinex","ETHUSD",1763278974191,[[3215.7,2.58957202],[3215.6,6.71596034],[3215.5,0.001],[3215.4,0.198],[3215.3,6.93709531]],[[3216.3,0.4779],[3216.4,0.002],[3216.5,0.002],[3217.2,1.74352362],[3445.9,0.01]]]
["bitfinex","ETHUSD",1763279010521,[[3214.7,0.209],[3214.6,0.001],[3214.5,8.17331374],[3214.4,0.406504],[3214.3,0.001]],[[3215.5,0.4533],[3216.0,1.74352362],[3217.9,6.3],[3218.0,3.74040668],[3218.1,0.1998]]]
["bitfinex","ETHUSD",1763279165412,[[3218.0,4.24126002],[3217.9,4.74071418],[3217.7,0.93376639],[3217.5,3.51347409],[3217.2,3.10823252]],[[3218.1,0.9515],[3218.7,0.16239663],[3219.1,1.8186141],[3219.4,1.1337408],[3219.7,0.93376639]]]
["bitfinex","ETHUSD",1763279187534,[[3216.8,1.28019843],[3216.7,5.232597],[3216.6,3.10886266],[3216.5,1.1337408],[3216.4,3.826]],[[3216.9,1.1506],[3217.8,0.1935],[3218.0,1.1337408],[3218.1,1.6331141],[3219.6,6.38397989]]]
["bitfinex","ETHUSD",1763279247435,[[3217.0,0.001],[3216.7,0.001],[3216.5,0.001],[3216.4,1.86750034],[3216.3,0.001]],[[3217.1,1.24645443],[3217.3,1.74394427],[3217.6,1.74194427],[3217.7,0.002],[3217.8,0.002]]]
["bitfinex","ETHUSD",1763279299318,[[3218.5,0.4514],[3217.9,1.63379612],[3217.6,6.485776],[3217.3,3.10814305],[3217.1,1.07708865]],[[3218.6,1.1263],[3219.1,1.63379612],[3219.6,0.9336763],[3219.7,1.40995041],[3219.8,0.002]]]
["bitfinex","ETHUSD",1763279328564,[[3218.9,0.6903],[3218.8,3.10673226],[3218.6,7.57370556],[3218.5,1.63379612],[3216.1,1.62221025]],[[3219.3,0.002],[3219.4,0.4823],[3219.6,0.002],[3219.9,0.68434869],[3220.0,1.63379612]]]
["bitfinex","ETHUSD",1763279396909,[[3219.1,0.001],[3218.8,4.73931062],[3218.7,4.24058359],[3218.6,3.83],[3218.0,0.405504]],[[3219.2,0.9305],[3219.3,0.002],[3219.7,0.002],[3219.9,0.1964],[3220.0,1.63156277]]]
["bitfinex","ETHUSD",1763279462545,[[3219.1,0.62845531],[3218.9,4.84853799],[3218.6,0.001],[3218.5,3.10799968],[3213.7,28.143]],[[3219.2,0.002],[3219.3,0.002],[3219.6,0.002],[3219.7,0.002],[3219.8,0.458]]]
["bitfinex","ETHUSD",1763279497150,[[3218.9,0.001],[3218.6,0.001],[3218.3,0.001],[3218.2,0.001],[3217.6,1.74189874]],[[3219.0,2.21799874],[3219.1,0.4573],[3219.2,1.74289874],[3219.3,0.002],[3219.6,0.002]]]
["bitfinex","ETHUSD",1763279553491,[[3219.1,0.001],[3218.9,0.001],[3218.8,0.001],[3218.6,7.3486226],[3218.5,2.00794866]],[[3219.2,0.9417],[3219.3,0.002],[3219.6,0.002],[3219.7,1.63448638],[3219.9,1.63448638]]]
["bitfinex","ETHUSD",1763279666704,[[3218.9,0.251],[3218.8,0.001],[3218.7,0.001],[3218.6,0.251],[3218.5,0.001]],[[3219.0,1.63494414],[3219.2,0.002],[3219.3,0.4794],[3219.4,0.002],[3219.7,0.002]]]
["bitfinex","ETHUSD",1763279744662,[[3217.9,4.10761676],[3217.7,3.10780605],[3217.6,0.001],[3217.5,5.57278055],[3217.4,3.10805136]],[[3218.0,0.002],[3218.4,1.74378055],[3218.7,0.002],[3218.8,1.9061904],[3218.9,0.6438]]]
["bitfinex","ETHUSD",1763279773594,[[3218.3,4.45571251],[3218.2,3.10732584],[3218.1,0.138],[3218.0,5.46326353],[3217.9,3.10761676]],[[3218.4,0.002],[3218.7,0.002],[3218.8,0.002],[3218.9,0.1873],[3219.0,0.4762]]]
["bitfinex","ETHUSD",1763279856324,[[3221.8,5.17013728],[3221.7,0.405504],[3221.6,3.1039582],[3221.3,3.10433675],[3217.6,0.001]],[[3221.9,0.6882],[3222.6,0.002],[3223.0,1.92937814],[3223.2,1.92937814],[3223.5,2.0662823]]]
["bitfinex","ETHUSD",1763279924321,[[3223.5,3.35381808],[3223.4,1.81424016],[3223.3,3.1023197],[3223.2,1.62643651],[3223.1,3.50801091]],[[3224.0,0.002],[3224.2,0.4631],[3226.0,0.1992]]]
["bitfinex","ETHUSD",1763279952581,[[3223.1,3.10360308],[3223.0,3.102693],[3222.8,0.001],[3222.7,2.03181556],[3222.6,3.10305362]],[[3223.6,0.4915],[3223.9,0.1992],[3224.0,0.002],[3224.1,0.48668863],[3444.0,2.0]]]
["bitfinex","ETHUSD",1763279996568,[[3223.1,8.84969939],[3222.9,4.2364982],[3222.8,1.73698141],[3222.7,0.2516],[3222.5,7.33962897]],[[3223.5,0.4554],[3223.6,0.002],[3223.9,0.1885],[3224.0,1.73798141],[3225.6,3.278]]]
["bitfinex","ETHUSD",1763280039842,[[3227.0,3.44919493],[3226.9,3.09894945],[3226.8,6.1979023],[3226.7,0.3016],[3226.6,1.1976484]],[[3227.1,0.09085864],[3227.6,0.4694],[3227.8,0.1989],[3228.0,0.1855],[3228.7,1.1337408]]]
["bitfinex","ETHUSD",1763280088994,[[3228.2,3.67458828],[3228.1,0.24285677],[3228.0,3.097882],[3227.8,0.505504],[3227.6,3.09824424]],[[3228.4,0.4735],[3228.8,0.4735],[3228.9,0.1957],[3229.0,0.001],[3229.7,2.02306373]]]
["bitfinex","ETHUSD",1763280110378,[[3226.6,0.002],[3225.6,3.10019841],[3225.5,6.25701713],[3225.3,0.002],[3225.2,0.482]],[[3226.7,0.0648],[3226.8,0.4736],[3226.9,0.1644],[3227.1,1.1337408],[3227.2,2.185063]]]
["bitfinex","ETHUSD",1763280151662,[[3225.8,0.86032816],[3225.7,7.80642907],[3225.5,0.406504],[3225.4,5.37274362],[3225.3,0.002]],[[3226.7,0.4823],[3226.8,0.002],[3227.0,0.48616117],[3227.2,0.002],[3227.3,2.27241008]]]
["bitfinex","ETHUSD",1763280194005,[[3225.5,0.001],[3225.3,0.002],[3225.1,0.001],[3224.9,0.002],[3224.8,6.20285665]],[[3225.6,0.0047],[3225.9,0.4717],[3226.2,1.1337408],[3226.3,2.19368775],[3226.6,0.001]]]
["bitfinex","ETHUSD",1763280229796,[[3225.5,0.001],[3225.3,0.002],[3225.1,0.001],[3224.9,0.002],[3224.8,0.001]],[[3225.6,4.82459486],[3225.7,0.1652],[3226.4,3.69747243],[3226.6,0.29280424],[3226.8,0.002]]]
["bitfinex","ETHUSD",1763280308296,[[3220.4,0.9327],[3219.9,6.39343803],[3219.5,3.10602252],[3219.2,4.4449437],[3208.8,0.071]],[[3220.5,2.2810363],[3220.9,1.1337408],[3221.0,0.9331071],[3221.7,1.1337408],[3222.0,0.4615]]]
["bitfinex","ETHUSD",1763280336954,[[3219.9,0.9168],[3219.6,3.10593227],[3219.5,3.10606035],[3219.1,3.29229082],[3218.9,0.405504]],[[3220.0,2.0379795],[3220.4,1.1337408],[3220.5,0.48725163],[3220.9,0.31823388],[3221.0,6.7807]]]
["bitfinex","ETHUSD",1763280382515,[[3218.1,0.9682],[3218.0,0.001],[3217.9,0.1802],[3217.8,3.10769806],[3217.7,0.001]],[[3218.2,2.28569916],[3218.5,1.1337408],[3218.6,2.28769916],[3219.0,0.002],[3219.1,0.4839]]]
["bitfinex","ETHUSD",1763280401792,[[3218.5,4.05583743],[3218.4,3.10713236],[3218.3,0.40672197],[3218.0,3.10845342],[3217.9,0.1812]],[[3218.6,0.002],[3218.9,1.63297857],[3219.0,0.002],[3219.3,0.002],[3219.6,0.4835]]]
["bitfinex","ETHUSD",1763280458297,[[3216.4,0.001],[3216.1,0.6787],[3216.0,0.001],[3215.9,3.1095063],[3215.7,3.83]],[[3216.5,4.62138856],[3216.7,0.29314647],[3216.8,0.0539],[3217.4,0.50588225],[3217.6,0.44853453]]]
["bitfinex","ETHUSD",1763280499491,[[3216.4,0.001],[3216.0,0.001],[3215.7,3.10974282],[3215.6,3.59582632],[2881.8,0.1816827]],[[3216.5,4.07598136],[3217.1,0.48767932],[3217.2,6.3],[3217.3,0.95241678],[3217.5,0.9344237]]]
["bitfinex","ETHUSD",1763280530758,[[3216.4,0.001],[3216.1,0.1841],[3216.0,0.4734],[3215.8,3.10962999],[3215.7,0.001]],[[3216.5,3.1222925],[3216.6,0.48772648],[3216.9,0.4875],[3217.1,0.16251818],[3217.2,6.3]]]
["bitfinex","ETHUSD",1763280579162,[[3215.5,4.0766356],[3215.3,6.41174468],[3215.0,1.7455546],[3214.8,1.9370546],[3214.7,3.11066137]],[[3215.6,0.002],[3216.0,1.7475546],[3216.3,1.1337408],[3216.4,1.7455546],[3216.5,0.48977124]]]
["bitfinex","ETHUSD",1763280643492,[[3215.5,5.35528073],[3215.4,3.11003121],[3215.2,0.37755652],[3215.1,4.94279269],[3213.3,5.66617129]],[[3215.6,0.002],[3216.0,0.002],[3216.3,1.63740649],[3216.5,2.77114729],[3216.6,0.4586]]]
["bitfinex","ETHUSD",1763280686897,[[3215.5,0.001],[3215.4,3.10998246],[3215.2,3.11120444],[3215.0,0.406504],[3214.8,3.11059]],[[3215.6,0.5516],[3215.7,1.74366061],[3215.9,0.1903],[3216.0,1.74366061],[3216.4,0.002]]]
["bitfinex","ETHUSD",1763280728972,[[3216.2,3.27866461],[3216.1,3.10935605],[3216.0,3.10936024],[3215.9,5.06812364],[3215.7,1.1337408]],[[3216.4,0.002],[3216.5,0.002],[3216.7,0.002],[3217.0,0.002],[3217.2,0.002]]]
["bitfinex","ETHUSD",1763280774248,[[3217.6,0.001],[3217.3,0.406504],[3217.2,6.21658584],[3217.1,3.83],[3217.0,0.4931]],[[3217.7,0.204],[3217.9,0.102],[3218.2,2.28213731],[3218.7,1.1337408],[3224.2,16.6377426]]]
["bitfinex","ETHUSD",1763280877182,[[3217.3,0.9707],[3217.2,0.001],[3217.1,0.001],[3217.0,0.001],[3216.9,0.001]],[[3217.4,8.49910744],[3217.5,0.002],[3217.6,0.002],[3217.9,0.002],[3218.0,3.10955541]]]
["bitfinex","ETHUSD",1763280922681,[[3216.6,0.4794],[3216.5,0.001],[3216.3,0.001],[3214.8,3.11156466],[3214.7,6.94063002]],[[3216.7,0.69602826],[3216.8,0.002],[3217.0,1.1337408],[3217.1,6.3],[3217.2,3.27283446]]]
["bitfinex","ETHUSD",1763280970706,[[3216.6,0.001],[3216.5,0.001],[3216.3,0.001],[3216.2,0.001],[3215.5,0.4556]],[[3216.7,13.23751548],[3216.8,3.11067943],[3216.9,0.102],[3217.1,6.38944901],[3217.2,0.27978251]]]
["bitfinex","ETHUSD",1763281042790,[[3214.4,0.001],[3214.1,0.1579],[3211.9,0.22153421],[3211.8,3.11350485],[3209.8,5.48207129]],[[3214.5,15.82140115],[3214.6,3.6091975],[3214.7,6.02360109],[3214.8,0.4926],[3214.9,3.11051665]]]
["bitfinex","ETHUSD",1763281053308,[[3214.1,1.125],[3214.0,0.001],[3213.7,0.001],[3211.9,3.33494335],[3211.7,3.11359737]],[[3214.2,14.73797539],[3214.3,3.11110022],[3214.4,1.98046789],[3214.5,2.26839694],[3214.6,3.11083704]]]
["bitfinex","ETHUSD",1763281125230,[[3212.0,0.001],[3211.9,0.001],[3211.6,0.001],[3211.5,0.001],[3210.9,0.4884]],[[3212.1,7.45261901],[3212.3,3.11313093],[3212.4,0.002],[3212.5,3.11290649],[3212.7,3.65173668]]]
["bitfinex","ETHUSD",1763281161651,[[3211.3,0.9135],[3211.2,0.001],[3211.1,0.1462],[3210.6,1.63884509],[3210.4,3.33017846]],[[3211.4,0.29124304],[3211.8,1.63884509],[3211.9,0.002],[3212.1,0.002],[3212.3,0.002]]]
["bitfinex","ETHUSD",1763281213548,[[3211.4,0.4923],[3211.2,0.001],[3211.1,1.235],[3211.0,0.001],[3210.6,1.74921468]],[[3211.5,0.002],[3211.6,1.74921468],[3211.8,0.6848],[3211.9,1.1357408],[3212.0,1.74921468]]]
["bitfinex","ETHUSD",1763281237398,[[3211.4,0.4823],[3211.2,0.4962],[3211.1,0.1447],[3211.0,0.4732],[3209.5,1.23374079]],[[3211.5,3.06725194],[3211.9,0.1837],[3212.0,0.4537],[3212.1,0.002],[3212.2,0.002]]]
["bitfinex","ETHUSD",1763281294575,[[3215.4,0.405504],[3215.3,0.41488392],[3215.0,1.1337408],[3214.9,3.56310755],[3214.8,0.40280803]],[[3215.8,0.481],[3215.9,0.1919],[3216.2,2.04071624],[3216.5,2.04071624],[3216.7,0.002]]]
["bitfinex","ETHUSD",1763281334688,[[3215.2,0.893204],[3215.1,3.11132095],[3215.0,1.74418229],[3214.9,7.40560645],[3214.8,1.74518229]],[[3215.7,0.4816],[3215.9,0.1897],[3216.1,1.74418229],[3216.2,0.002],[3217.2,3.11033953]]]
["bitfinex","ETHUSD",1763281370249,[[3216.2,7.93635142],[3216.0,3.11042465],[3215.8,3.10960641],[3215.7,0.001],[3215.4,3.56628624]],[[3216.3,0.9037],[3216.8,0.1821],[3217.0,0.002],[3217.1,0.002],[3218.5,3.10707421]]]
["bitfinex","ETHUSD",1763281445151,[[3216.3,0.405504],[3216.2,0.37441562],[3216.1,0.001],[3216.0,2.87805224],[3215.9,0.497]],[[3216.8,0.4695],[3216.9,1.93341144],[3217.0,0.002],[3217.1,0.002],[3217.2,1.74531144]]]
["bitfinex","ETHUSD",1763281509349,[[3216.1,0.001],[3216.0,0.406504],[3215.9,0.4778],[3215.8,0.12553241],[3215.7,3.11069955]],[[3216.7,1.63416104],[3216.9,0.6392],[3217.0,0.002],[3217.2,0.002],[3217.3,0.002]]]
["bitfinex","ETHUSD",1763281569621,[[3216.0,0.001],[3215.8,0.001],[3215.5,0.001],[3215.1,0.001],[3214.5,0.4779]],[[3216.2,9.49116063],[3216.4,6.21825374],[3216.5,0.49138018],[3216.6,3.10893326],[3216.7,0.78072564]]]
["bitfinex","ETHUSD",1763281585840,[[3215.5,0.001],[3215.2,0.4763],[3215.1,0.1452],[3214.8,0.001],[3214.5,0.001]],[[3215.6,2.15352532],[3215.7,1.74212532],[3215.8,3.10970012],[3215.9,1.8096408],[3216.0,3.10951739]]]
["bitfinex","ETHUSD",1763281661745,[[3215.0,0.001],[3214.8,0.001],[3214.7,0.001],[3214.6,0.12460263],[3214.2,2.6427478]],[[3215.4,3.84319905],[3215.6,2.8786846],[3215.7,3.30156177],[3215.9,3.10956468],[3441.9,0.01]]]
["bitfinex","ETHUSD",1763281734556,[[3215.0,0.001],[3214.9,0.001],[3214.8,0.001],[3214.6,0.4983],[3214.5,0.001]],[[3215.1,7.64566355],[3215.3,0.002],[3215.4,0.4984],[3221.1,28.6171413],[3441.4,0.07446393]]]
["bitfinex","ETHUSD",1763281781985,[[3214.0,0.9377],[3213.6,0.93489835],[3213.4,0.1952],[3213.0,1.83339002],[3212.9,3.11244008]],[[3214.1,0.2936283],[3214.2,1.63629002],[3214.3,4.24485932],[3214.5,3.11292895],[3214.8,3.11263938]]]
["bitfinex","ETHUSD",1763281818281,[[3214.1,0.93456051],[3214.0,0.36594195],[3213.8,1.74582766],[3213.6,5.34322571],[3213.4,3.30709456]],[[3214.6,0.4962],[3214.8,1.74782766],[3215.0,3.11051097],[3215.2,1.74582766],[3215.3,0.002]]]
["bitfinex","ETHUSD",1763281892256,[[3214.9,2.76715994],[3214.8,3.11060726],[3214.6,0.22033651],[3212.2,7.12669268],[3211.9,0.001]],[[3215.1,0.4642],[3215.5,0.4649],[3215.8,0.1933],[3216.1,1.63341914],[3216.3,3.10918775]]]
["bitfinex","ETHUSD",1763281906153,[[3216.4,8.43432753],[3216.2,6.21834613],[3216.1,3.828],[3216.0,0.59159908],[3215.8,0.1878]],[[3216.5,0.002],[3216.8,0.4521],[3216.9,0.1909],[3217.0,0.002],[3217.1,0.002]]]
["bitfinex","ETHUSD",1763281959732,[[3216.1,2.00411124],[3216.0,4.8522893],[3215.8,6.93763171],[3215.7,0.1832],[3215.6,1.98857319]],[[3216.2,0.6003],[3216.5,0.002],[3216.8,0.002],[3216.9,0.1831],[3217.1,4.85330853]]]
["bitfinex","ETHUSD",1763282075429,[[3216.1,9.41241956],[3216.0,6.59781989],[3215.7,3.11066694],[3215.6,4.1896309],[3215.5,0.001]],[[3216.2,0.88378852],[3216.3,0.002],[3216.4,0.4951],[3216.5,0.002],[3216.6,0.002]]]
["bitfinex","ETHUSD",1763282109024,[[3216.1,2.6861448],[3216.0,4.74471666],[3215.9,6.21894207],[3215.7,0.001],[3215.6,3.74839282]],[[3216.2,0.42708852],[3216.3,0.002],[3216.4,0.002],[3216.5,0.002],[3216.8,0.002]]]
["bitfinex","ETHUSD",1763282159719,[[3214.2,0.4626],[3214.1,0.178],[3214.0,0.4834],[3213.9,0.001],[3213.6,0.53113381]],[[3214.3,5.1541305],[3214.5,3.11091827],[3214.8,1.5975408],[3214.9,3.11057856],[3440.0,2.3298223]]]
["bitfinex","ETHUSD",1763282230400,[[3214.4,1.1444],[3214.0,3.11138291],[3213.9,0.001],[3213.8,3.51808284],[3213.7,1.63694243]],[[3214.5,0.002],[3214.8,4.74757118],[3214.9,3.11252031],[3215.3,3.11015548],[3215.6,1.1357408]]]
["bitfinex","ETHUSD",1763282359791,[[3214.7,0.12457197],[3214.1,0.176],[3214.0,0.001],[3213.7,3.83],[3213.4,0.001]],[[3214.8,0.4934],[3214.9,1.63900813],[3215.2,0.002],[3215.6,9.33151859],[3216.1,1.1357408]]]
["bitfinex","ETHUSD",1763282369813,[[3214.2,0.4601],[3214.1,0.177],[3214.0,0.4601],[3213.9,3.11247162],[3213.5,1.1347408]],[[3214.5,3.11090371],[3214.6,1.63700813],[3214.7,3.60564259],[3214.8,0.002],[3221.0,11.0879511]]]
["bitfinex","ETHUSD",1763282469391,[[3214.5,2.15041949],[3214.4,3.11099811],[3214.1,4.007],[3214.0,0.001]],[[3214.6,0.002],[3214.8,0.002],[3214.9,0.002],[3215.0,0.002],[3215.2,3.56546133]]]
["bitfinex","ETHUSD",1763282524220,[[3215.9,1.5392448],[3215.8,9.70517362],[3215.7,3.10974205],[3215.4,3.59670069],[3215.3,3.73802961]],[[3216.0,1.368],[3216.1,0.002],[3216.2,0.88248852],[3216.3,0.002],[3217.2,1.74294069]]]
["bitfinex","ETHUSD",1763282618539,[[3216.6,4.231504],[3216.3,0.4602],[3216.2,1.1337408],[3216.1,22.70537426],[3216.0,3.76045273]],[[3216.7,0.002],[3217.5,0.4702],[3219.0,0.1954],[3219.5,3.10610071],[3220.1,6.3]]]
["bitfinex","ETHUSD",1763282643359,[[3218.4,0.405504],[3218.3,1.74045118],[3218.1,1.1337408],[3218.0,1.74045118],[3217.2,0.4652]],[[3218.5,0.9305],[3219.0,3.30196172],[3219.2,3.10637243],[3219.3,1.74045118],[3219.6,4.84645302]]]
["bitfinex","ETHUSD",1763282715664,[[3219.4,2.47222712],[3219.3,3.10621603],[3219.2,1.63005968],[3219.1,3.10644158],[3218.8,3.10672822]],[[3219.5,1.1214],[3219.9,3.10570002],[3220.1,3.52735367],[3220.2,0.002],[3220.3,1.81025968]]]
["bitfinex","ETHUSD",1763282716784,[[3219.8,1.081004],[3219.7,1.63005968],[3219.4,6.6893377],[3218.6,3.2849667],[3213.6,15.49611291]],[[3220.2,0.49],[3220.3,0.1802],[3220.6,3.10502213],[3220.7,0.403963],[3221.0,1.63005968]]]
["bitfinex","ETHUSD",1763282778832,[[3220.1,0.405504],[3220.0,4.64583486],[3219.9,0.93277636],[3219.8,1.7381805],[3219.7,4.3129]],[[3220.4,0.4625],[3220.7,0.405963],[3220.8,4.84303034],[3221.2,1.7381805],[3221.3,3.10435853]]]
["bitfinex","ETHUSD",1763282830473,[[3220.1,1.1337408],[3219.7,0.405504],[3219.5,0.4931],[3219.2,0.001],[3215.7,10.9651425]],[[3220.2,0.9604],[3220.5,4.73547647],[3220.7,3.508899],[3223.5,1.54474005],[3223.6,0.1566165]]]
["bitfinex","ETHUSD",1763282869030,[[3219.5,0.001],[3219.4,0.001],[3219.2,0.001],[3219.0,0.001],[3218.9,0.001]],[[3219.6,1.33941514],[3219.7,4.73631155],[3219.9,3.30396776],[3220.3,3.10530457],[3220.6,3.22948481]]]
["bitfinex","ETHUSD",1763282934734,[[3219.5,0.001],[3219.4,0.001],[3219.2,0.001],[3219.1,0.001],[3218.9,0.4729]],[[3219.6,7.94345298],[3219.7,3.10588017],[3219.9,0.1924],[3220.0,3.10764198],[3220.1,0.12443556]]]
["bitfinex","ETHUSD",1763283012357,[[3218.1,0.6734],[3217.9,0.4562],[3217.8,0.001],[3217.4,0.001],[3217.3,3.10814834]],[[3218.2,5.0301015],[3218.3,3.10723074],[3218.5,1.1337408],[3218.6,3.10701092],[3218.7,1.45616689]]]
["bitfinex","ETHUSD",1763283101039,[[3216.9,0.9691],[3216.7,0.001],[3216.6,0.001],[3216.5,0.001],[3216.3,3.11014911]],[[3217.0,4.74483344],[3217.2,3.10834918],[3217.4,3.11016675],[3217.5,0.4796],[3217.8,3.10776138]]]
["bitfinex","ETHUSD",1763283108734,[[3216.9,0.4818],[3216.7,0.4883],[3216.6,0.001],[3216.5,0.001],[3216.4,0.4883]],[[3217.0,4.74483344],[3217.2,3.10829292],[3217.4,3.5897458],[3217.8,3.1077609],[3218.1,0.4883]]]
["bitfinex","ETHUSD",1763283213224,[[3215.8,5.13499092],[3215.7,3.10974101],[3215.6,3.83],[3215.5,4.74426009],[3215.1,3.11028099]],[[3215.9,0.9519],[3216.0,0.1982],[3216.2,0.002],[3216.3,0.002],[3216.5,0.002]]]
["bitfinex","ETHUSD",1763283274756,[[3217.9,12.70339644],[3217.8,3.10771154],[3217.6,3.10790651],[3217.5,3.44943356],[3217.4,6.87066297]],[[3218.0,0.002],[3218.4,0.002],[3218.5,0.002],[3218.6,0.4867],[3218.8,0.1924]]]
["bitfinex","ETHUSD",1763283295057,[[3218.6,8.97068569],[3218.5,4.8471191],[3218.4,1.74008359],[3218.2,3.10728112],[3218.0,3.1074334]],[[3218.7,0.9478],[3218.8,0.002],[3219.0,0.1874],[3219.1,0.1857],[3219.7,4.8459657]]]
["bitfinex","ETHUSD",1763283386032,[[3220.6,6.25274326],[3220.4,6.61437164],[3220.3,0.1341],[3220.2,3.10530104],[3219.3,2.82301151]],[[3220.7,0.403963],[3221.7,0.4976],[3222.3,1.73804923],[3222.4,3.10334895],[3222.6,3.10308855]]]
["bitfinex","ETHUSD",1763283418392,[[3221.6,5.47839247],[3221.5,3.10414163],[3221.2,4.84137524]],[[3221.7,0.002],[3222.2,0.4585],[3222.3,1.7369827],[3222.6,3.28521275],[3222.8,4.83990405]]]
["bitfinex","ETHUSD",1763283496023,[[3220.5,7.0210198],[3220.4,1.1337408],[3220.3,3.1062046],[3220.2,3.82799999],[3220.0,0.4063]],[[3220.9,0.1815],[3221.8,0.1815],[3222.4,4.03592414]]]
["bitfinex","ETHUSD",1763283515583,[[3221.5,7.01904717],[3221.4,1.1337408],[3221.1,6.93249237],[3221.0,0.4053],[3220.9,2.03292704]],[[3221.9,0.1912],[3222.1,0.4698],[3222.3,3.10339985],[3222.6,0.1892],[3222.8,3.10295848]]]
["bitfinex","ETHUSD",1763283569389,[[3220.7,6.20983016],[3220.6,1.62914948],[3220.5,0.4063],[3220.4,0.405504],[3220.3,4.23999887]],[[3221.1,0.4896],[3221.2,0.002],[3221.3,0.4527],[3221.4,3.10424701],[3221.5,0.002]]]
["bitfinex","ETHUSD",1763283625013,[[3220.5,3.10607332],[3220.4,3.10513024],[3220.3,1.73917327],[3220.2,0.001],[3220.1,1.1337408]],[[3220.7,0.9066],[3220.9,0.1833],[3221.1,3.10453731],[3221.3,4.84252165],[3221.5,0.002]]]
["bitfinex","ETHUSD",1763283707489,[[3216.1,0.5464],[3216.0,3.11042182],[3215.8,3.10961978],[3215.7,0.001],[3215.6,1.63265495]],[[3216.6,3.5830183],[3216.7,1.63265495],[3216.8,3.10870183],[3216.9,1.1337408],[3228.2,0.071]]]
["bitfinex","ETHUSD",1763283720862,[[3216.6,1.1337408],[3216.5,3.10892123],[3216.4,3.82399999],[3216.3,3.51844907],[3216.2,1.63265495]],[[3217.3,1.63265495],[3217.5,0.4556],[3217.6,6.2158907],[3217.8,3.10776512],[3217.9,0.1888]]]
["bitfinex","ETHUSD",1763283788874,[[3217.3,0.5434],[3216.9,0.4093],[3216.8,6.21835886],[3216.7,1.74207447],[3216.6,0.001]],[[3217.5,0.29156184],[3217.6,0.17420745],[3217.8,1.74207447],[3217.9,0.1888],[3218.0,2.22747447]]]
["bitfinex","ETHUSD",1763283835091,[[3216.8,0.8196],[3216.6,0.001],[3216.5,1.6343224],[3216.4,0.001],[3216.3,9.3284881]],[[3216.9,0.29146847],[3217.6,1.6343224],[3217.7,3.10781149],[3217.8,0.4784],[3217.9,1.3225408]]]
["bitfinex","ETHUSD",1763283865199,[[3214.6,0.4093],[3214.3,3.11107876],[3214.1,3.11127463],[3213.9,1.6343224],[3213.8,0.12460263]],[[3215.8,8.06690265],[3216.0,7.7235171],[3216.2,1.15706916],[3221.2,11.0899511],[3221.5,0.002]]]
["bitfinex","ETHUSD",1763283925451,[[3215.5,0.4093],[3215.4,0.4093],[3215.1,0.1381],[3214.8,4.85555112],[3214.6,3.11077864]],[[3215.6,5.07812141],[3215.7,3.10974337],[3215.8,0.48784821],[3216.0,4.85648436],[3216.3,0.4637]]]
["bitfinex","ETHUSD",1763283977329,[[3214.1,0.8196],[3214.0,0.1351],[3213.8,3.1125632],[3213.6,3.11177362],[3213.3,1.1347408]],[[3214.2,0.29126428],[3214.4,3.11104128],[3214.5,4.74872596],[3214.9,4.244295],[3215.6,3.51538552]]]
["bitfinex","ETHUSD",1763283991046,[[3215.7,0.4093],[3215.2,0.4093],[3215.1,0.5474],[3215.0,1.1337408],[3214.9,6.2210333]],[[3215.8,1.63781616],[3216.0,6.68718783],[3216.2,0.002],[3216.3,0.002]]]
["bitfinex","ETHUSD",1763284035696,[[3215.9,5.06189022],[3215.8,4.85364422],[3215.6,8.80234625],[3215.3,3.11007745],[3213.0,7.26379268]],[[3216.0,0.002],[3216.5,0.002],[3216.6,0.4756],[3216.7,1.74599832],[3216.8,3.10868328]]]
["bitfinex","ETHUSD",1763284133614,[[3216.4,12.08076972],[3216.3,3.10916184],[3216.1,3.24644142],[3216.0,0.001],[3215.9,3.51984942]],[[3216.5,0.45240001],[3216.7,0.4772],[3216.9,0.002],[3217.0,0.002],[3217.9,3.1076284]]]
["bitfinex","ETHUSD",1763284169150,[[3215.5,1.1347408],[3215.4,3.10999109],[3215.3,1.1337408],[3215.2,3.11120702],[3215.1,0.001]],[[3215.6,0.9376],[3215.9,0.1919],[3216.0,3.10950554],[3216.1,2.04102429],[3216.2,3.10927826]]]
["bitfinex","ETHUSD",1763284219044,[[3215.1,0.001],[3215.0,0.001],[3214.8,0.001],[3214.7,0.001],[3214.4,0.001]],[[3215.2,0.9066],[3215.5,0.002],[3215.6,2.28802739],[3215.7,0.002],[3439.9,0.01]]]
["bitfinex","ETHUSD",1763284296991,[[3215.1,0.4143],[3215.0,1.1347408],[3214.9,6.2210333],[3214.8,3.11159081],[3214.7,0.4143]],[[3215.2,0.002],[3215.4,0.4929],[3215.5,0.002],[3215.6,1.74548365],[3215.7,0.002]]]
["bitfinex","ETHUSD",1763284414692,[[3216.6,6.4527339],[3216.4,10.04213205],[3216.3,3.7169404],[3216.1,3.24736121],[3215.3,0.29493411]],[[3216.9,0.002],[3217.0,0.002],[3217.2,0.4888],[3217.5,0.1936],[3218.5,3.10907024]]]
["bitfinex","ETHUSD",1763284444152,[[3217.1,6.40405505],[3217.0,6.93348615],[3216.9,3.108581],[3216.6,3.10987048],[3216.5,0.4133]],[[3217.2,0.9398],[3217.4,0.002],[3217.5,0.002],[3217.8,0.002],[3218.4,1.63198437]]]
["bitfinex","ETHUSD",1763284537213,[[3216.7,0.001],[3216.6,0.001],[3216.4,6.21910264],[3216.3,4.95874079],[3216.2,0.93376929]],[[3216.8,1.21926098],[3216.9,0.188],[3217.0,1.74160979],[3217.1,3.11044015],[3217.2,1.74360979]]]
["bitfinex","ETHUSD",1763284594249,[[3216.9,3.52188279],[3216.7,3.52304244],[3216.6,0.001],[3216.5,1.1337408],[3216.4,3.11001235]],[[3217.0,0.002],[3217.1,0.002],[3217.2,0.002],[3217.3,0.4972],[3217.4,3.11010016]]]
["bitfinex","ETHUSD",1763284628023,[[3216.2,3.10925937],[3216.1,0.1381],[3216.0,3.52373352],[3215.8,0.001],[3215.7,4.24444693]],[[3216.6,1.74206089],[3216.7,0.4725],[3216.8,5.35459293],[3216.9,0.1855],[3217.0,3.11050787]]]
["bitfinex","ETHUSD",1763284704821,[[3213.5,6.22374358],[3213.4,1.1337408],[3213.0,0.405504],[3212.5,6.93682987],[2883.7,0.002]],[[3214.4,4.74605011],[3214.6,3.11080751],[3214.7,0.4746],[3214.9,0.1993],[3215.0,1.1337408]]]
["bitfinex","ETHUSD",1763284739168,[[3214.0,0.001],[3213.8,0.001],[3213.5,0.001],[3213.4,0.001],[3210.7,2.51883036]],[[3214.1,7.13619595],[3214.2,5.99039609],[3214.3,3.11109828],[3214.5,0.55185697],[3214.6,3.11288377]]]
["bitfinex","ETHUSD",1763284828031,[[3214.0,0.8276],[3213.8,0.001],[3213.7,3.11262546],[3213.6,0.001],[3213.5,3.11284899]],[[3214.1,0.29295383],[3214.2,1.63757942],[3214.5,0.002],[3214.6,0.4163],[3214.7,0.4902]]]
["bitfinex","ETHUSD",1763284850893,[[3214.8,4.48900718],[3214.5,0.1201],[3214.3,2.14983577],[3214.0,1.74533177],[3213.7,3.11265979]],[[3214.9,0.002],[3215.0,0.002],[3215.2,1.74433177],[3215.3,0.002],[3215.5,0.4575]]]
["bitfinex","ETHUSD",1763284939227,[[3213.1,0.1232],[3212.9,3.11341396],[3212.7,3.1126258],[3212.5,0.001],[3212.4,0.1232]],[[3213.2,1.63979234],[3213.5,3.11187644],[3213.6,3.11377807],[3213.7,0.002],[3214.0,3.56952186]]]
["bitfinex","ETHUSD",1763284985239,[[3212.9,0.001],[3212.5,0.001],[3212.4,3.23608697],[3212.2,0.001],[3211.9,5.26577735]],[[3213.0,2.52537898],[3213.1,3.11233165],[3213.2,2.22486901],[3213.3,3.11206982],[3213.6,0.002]]]
["bitfinex","ETHUSD",1763284993830,[[3213.1,0.1232],[3212.9,6.22590584],[3212.5,3.11378929],[3212.3,1.74686901],[3212.2,0.001]],[[3213.2,2.04081171],[3213.6,5.35579069],[3213.7,0.002],[3213.8,3.11160862],[3213.9,0.002]]]
["bitfinex","ETHUSD",1763285058943,[[3213.5,4.04657789],[3213.3,3.11206547],[3213.2,3.83],[3213.0,0.001],[3209.4,37.83857549]],[[3213.7,0.4645],[3213.9,1.83117588],[3218.9,8.90575133],[3219.7,11.13218916],[3438.9,0.01]]]
["bitfinex","ETHUSD",1763285172386,[[3214.2,4.89683887],[3214.1,4.74818205],[3213.9,1.1337408],[3213.8,3.11156949],[3213.7,3.11164231]],[[3214.3,0.002],[3214.4,0.002],[3214.8,0.002],[3214.9,0.002],[3215.1,0.29223548]]]
["bitfinex","ETHUSD",1763285235106,[[3214.6,10.47094608],[3214.5,3.11089976],[3214.4,1.8700442],[3214.3,3.11108098],[3213.9,6.39244722]],[[3214.7,0.002],[3214.8,0.002],[3214.9,0.002],[3215.0,0.002],[3215.1,0.002]]]
["bitfinex","ETHUSD",1763285283255,[[3215.6,10.48383974],[3215.5,3.110936],[3215.3,3.11012321],[3215.2,0.001],[3214.7,6.49]],[[3215.7,0.002],[3216.1,0.002],[3216.3,0.002],[3216.4,0.002],[3216.6,0.4683]]]
["bitfinex","ETHUSD",1763285342046,[[3218.3,5.98119118],[3218.2,3.10729922],[3218.0,1.74023435],[3217.9,3.73706783],[3217.8,3.83]],[[3218.4,0.9322],[3219.0,0.1966],[3219.1,0.189],[3219.2,3.10637172],[3219.3,1.74023435]]]
["bitfinex","ETHUSD",1763285414927,[[3219.7,4.64512422],[3219.6,0.93277346],[3219.5,3.10597948],[3219.3,4.73803728],[3218.8,3.10672975]],[[3219.8,0.9598],[3219.9,0.1855],[3220.6,1.631811],[3220.7,3.59714499],[3220.9,3.29022538]]]
["bitfinex","ETHUSD",1763285456704,[[3217.5,0.001],[3217.2,0.001],[3217.1,0.03108389],[3217.0,1.632811],[3216.8,9.44923479]],[[3217.7,0.9862],[3217.9,0.37865546],[3218.0,4.92208445],[3218.2,3.10735197],[3218.6,3.10699171]]]
["bitfinex","ETHUSD",1763285485257,[[3218.6,0.405504],[3218.5,1.1337408],[3218.4,9.32140191],[3218.2,2.15972175],[3217.6,3.1088112]],[[3219.0,0.4663],[3219.2,0.4952],[3219.4,0.002],[3219.5,3.10612304],[3219.7,3.10588634]]]
["bitfinex","ETHUSD",1763285557901,[[3219.4,4.24088053],[3219.3,3.10623701],[3219.0,0.001],[3218.9,3.5121262],[3218.7,0.1242]],[[3219.5,0.4503],[3219.6,0.467],[3219.9,0.1968],[3220.0,1.63004294],[3220.1,3.10553446]]]
["bitfinex","ETHUSD",1763285581232,[[3220.0,8.72123486],[3219.9,4.73572861],[3219.8,3.10576768],[3219.6,0.467],[3219.5,3.10603195]],[[3220.1,0.002],[3220.5,0.002],[3221.7,4.73400659],[3222.0,0.1879]]]
["bitfinex","ETHUSD",1763285656134,[[3220.4,1.1337408],[3220.3,6.21060148],[3220.1,0.001],[3220.0,0.001],[3219.9,3.10564798]],[[3220.7,2.12089124],[3220.9,0.1807],[3221.0,0.002],[3221.1,3.10456997],[3221.2,3.10443506]]]
["bitfinex","ETHUSD",1763285702359,[[3220.5,3.10607281],[3220.3,0.001],[3220.1,2.40779847]],[[3220.7,0.4541],[3220.9,0.1996],[3221.0,0.002],[3221.1,0.002],[3221.2,1.62949124]]]
["bitfinex","ETHUSD",1763285772919,[[3220.1,0.000176],[3220.0,0.001],[3219.9,3.1066438],[3219.8,0.001],[3219.7,3.60055969]],[[3220.2,2.10943374],[3220.5,3.55884943],[3220.6,3.10703282],[3220.7,0.002],[3441.4,0.07446393]]]
["bitfinex","ETHUSD",1763285796541,[[3220.4,0.9426],[3220.3,3.10529467],[3220.1,0.167876],[3220.0,0.001],[3219.9,0.001]],[[3220.5,0.002],[3220.6,0.002],[3220.7,0.002],[3220.9,1.63243374],[3221.0,3.10463117]]]
["bitfinex","ETHUSD",1763285865129,[[3220.5,0.001],[3220.4,0.001],[3220.1,0.000176],[3220.0,0.001],[3219.9,0.001]],[[3220.6,8.20852596],[3220.8,3.10481894],[3221.0,0.39553586],[3221.1,3.10459364],[3221.4,3.50974988]]]
["bitfinex","ETHUSD",1763285906178,[[3220.8,4.23854477],[3220.6,3.10500634],[3220.4,0.4604],[3220.2,3.10637486],[3220.1,2.4155865]],[[3221.2,0.55628453],[3221.3,3.93381094],[3221.5,0.002],[3221.8,3.10390457]]]
["bitfinex","ETHUSD",1763285948295,[[3220.6,1.1337408],[3220.5,6.2102158],[3220.4,0.001],[3220.2,4.51506347],[3220.1,2.4155865]],[[3220.7,0.4526],[3220.9,0.6604],[3221.3,1.88610775],[3221.5,0.002],[3221.7,6.21002094]]]
["bitfinex","ETHUSD",1763286024178,[[3220.8,5.34297437],[3220.7,4.73396718],[3220.4,3.73331981],[3219.7,0.35805124],[3219.6,3.10589999]],[[3220.9,0.002],[3221.2,0.002],[3221.3,0.002],[3221.5,0.002],[3221.9,0.6409]]]
["bitfinex","ETHUSD",1763286105240,[[3221.4,8.67067242],[3221.3,3.1053365],[3221.2,1.73643203],[3221.1,3.10452669],[3220.9,3.58358893]],[[3221.5,0.4771],[3221.6,0.002],[3221.7,0.466],[3221.9,0.1899],[3223.5,0.12430293]]]
["bitfinex","ETHUSD",1763286165162,[[3223.9,3.10183318],[3223.7,4.72908723],[3223.6,0.9261],[3223.5,3.10219393],[3223.2,3.10246715]],[[3224.0,0.9261],[3224.7,0.002],[3224.9,1.62715643],[3225.1,1.12844374],[3225.4,0.002]]]
["bitfinex","ETHUSD",1763286182802,[[3222.6,6.20616892],[3222.5,0.4603],[3222.4,1.62715643],[3222.2,3.82799999],[3222.1,0.001]],[[3222.9,0.9261],[3223.0,0.1889],[3223.5,1.62715643],[3223.6,3.10213614],[3223.7,0.25552564]]]
["bitfinex","ETHUSD",1763286272408,[[3223.5,3.10321808],[3223.4,4.72835784],[3223.3,0.001],[3223.1,6.37240616],[3223.0,1.8325408]],[[3223.6,0.213],[3223.8,0.4878],[3224.0,0.1808],[3224.2,0.002],[3224.6,1.62604555]]]
["bitfinex","ETHUSD",1763286340113,[[3223.5,0.001],[3223.3,1.1347408],[3223.2,6.20501364],[3223.1,1.90369389],[3222.9,3.82899999]],[[3223.8,0.002],[3223.9,0.1801],[3224.1,1.73549389],[3224.2,0.002],[3224.3,3.10152896]]]
["bitfinex","ETHUSD",1763286380713,[[3225.2,6.2011658],[3224.9,3.10081037],[3224.5,3.268607],[3224.3,0.867604],[3224.1,3.26900493]],[[3225.6,0.6847],[3225.9,0.1823],[3226.1,4.72397438],[3226.2,0.1997],[3226.3,3.09952956]]]
["bitfinex","ETHUSD",1763286411596,[[3225.5,8.05996137],[3225.4,3.10038981],[3225.3,1.62524705],[3225.2,3.10056854],[3225.1,0.93210014]],[[3225.6,0.4923],[3225.7,0.4793],[3225.9,0.1871],[3226.4,3.09944039],[3226.5,1.81134705]]]
["bitfinex","ETHUSD",1763286472492,[[3225.4,2.7011225],[3225.3,7.13315749],[3225.2,5.55892249],[3225.1,0.001],[3225.0,3.10073655]],[[3225.5,0.002],[3225.8,0.29059192],[3226.4,5.96613591],[3226.5,3.09934673],[3226.8,2.66410645]]]
["bitfinex","ETHUSD",1763286480186,[[3225.4,10.55862483],[3225.3,3.10148677],[3225.2,1.7329225],[3225.1,0.001],[3225.0,3.10073655]],[[3225.5,0.002],[3226.5,3.09933718]]]
["bitfinex","ETHUSD",1763286530904,[[3225.3,0.001],[3225.1,0.001],[3224.9,6.65364203],[3224.8,0.001],[3224.6,4.72698074]],[[3225.4,0.29022538],[3225.5,0.002],[3225.7,3.10011707],[3225.8,1.62484243],[3225.9,3.09992943]]]
["bitfinex","ETHUSD",1763286616647,[[3225.3,0.93],[3225.2,3.1005507],[3225.1,3.10167587],[3225.0,1.73299706],[3224.9,0.29340322]],[[3225.4,0.002],[3225.5,0.002],[3225.8,0.002],[3226.0,3.09981401],[3226.1,4.83374109]]]
["bitfinex","ETHUSD",1763286641651,[[3227.6,0.405504],[3227.5,0.5],[3227.2,0.6552],[3226.7,0.05],[3226.5,0.405504]],[[3229.4,0.12408699],[3229.7,1.6245327],[3230.0,3.09602254],[3230.8,3.09529389],[3231.5,0.6171126]]]
["bitfinex","ETHUSD",1763286672876,[[3228.9,4.28364672],[3228.8,0.4718],[3228.6,9.29195316],[3228.4,3.14741719],[3228.2,3.2783015]],[[3230.5,0.28915775],[3230.6,3.09540623],[3230.8,3.09521069],[3230.9,1.1337408],[3231.2,5.36449988]]]
["bitfinex","ETHUSD",1763286714227,[[3246.6,1.53346606],[3246.1,2.04143757],[3245.2,0.4563],[3245.0,2.00306375],[3244.9,2.54834049]],[[3247.0,1.23755333],[3247.1,2.00306375],[3247.2,12.318305],[3247.5,1.1337408],[3247.7,3.07910399]]]
["bitfinex","ETHUSD",1763286753559,[[3244.1,0.002],[3244.0,0.002],[3243.6,0.1921],[3242.9,1.1337408]],[[3245.3,6.16275844],[3245.4,1.25419031],[3245.6,0.21714578],[3245.7,1.03771697],[3245.8,1.1337408]]]
["bitfinex","ETHUSD",1763286759848,[[3244.1,0.4624],[3244.0,0.002],[3243.6,3.27506605],[3243.5,3.0830715],[3243.1,3.68208129]],[[3245.1,6.16313826],[3245.5,3.08128259],[3245.6,0.21714578],[3245.9,3.08184653],[3247.4,1.57514418]]]
["bitfinex","ETHUSD",1763286815479,[[3243.2,0.4898],[3243.1,3.27984604],[3242.8,0.03083754],[3242.5,5.08311751],[3242.3,1.1337408]],[[3244.5,3.082139],[3244.6,3.28202651],[3244.7,1.99914796],[3245.0,3.08172337],[3245.3,1.1337408]]]
["bitfinex","ETHUSD",1763286846595,[[3245.3,0.002],[3244.3,0.4546],[3244.1,0.1975],[3243.9,0.1998],[3243.6,0.002]],[[3245.4,5.70099036],[3245.6,3.0811723],[3245.8,3.08097305],[3246.1,1.1337408],[3246.3,0.405504]]]
["bitfinex","ETHUSD",1763286884782,[[3242.0,0.9466],[3241.7,0.002],[3241.6,0.002],[3241.3,0.002],[3240.9,0.1814]],[[3242.1,3.08442059],[3242.3,3.08431249],[3242.4,2.24588938],[3242.6,0.63681433],[3242.7,3.083877]]]
["bitfinex","ETHUSD",1763286912275,[[3242.8,0.4972],[3242.3,0.4826],[3242.2,0.1947],[3242.0,0.002],[3241.7,2.24788938]],[[3243.5,3.08708513],[3244.0,0.001],[3244.5,3.08215206],[3245.2,3.08153081],[3245.7,3.70716585]]]
["bitfinex","ETHUSD",1763286977266,[[3244.7,0.4747],[3244.1,3.26950388],[3244.0,0.4603],[3243.9,3.37600985],[3243.5,1.1337408]],[[3245.3,6.16275844],[3245.4,5.09054701],[3246.6,1.40921206],[3248.3,1.85341701],[3248.9,2.46909691]]]
["bitfinex","ETHUSD",1763287015652,[[3244.1,0.5016],[3243.9,0.4595],[3243.8,0.002],[3243.5,0.189],[3243.4,0.002]],[[3244.2,3.08242401],[3244.4,3.08231986],[3244.5,0.001],[3244.8,5.32877914],[3245.6,4.21492529]]]
["bitfinex","ETHUSD",1763287027765,[[3244.1,0.002],[3244.0,0.002],[3243.8,0.4615],[3243.5,0.189],[3243.4,3.08516317]],[[3244.2,3.3708906],[3244.3,3.083329],[3244.4,1.14942841],[3244.5,0.001],[3244.6,5.32899023]]]
["bitfinex","ETHUSD",1763287087660,[[3245.1,0.6512],[3244.6,4.21577904],[3244.5,4.06336621],[3244.4,0.002],[3244.1,3.08443057]],[[3245.7,6.16199894],[3245.9,0.135],[3246.0,5.35469333],[3246.1,1.23850138],[3246.3,3.95021864]]]
["bitfinex","ETHUSD",1763287114452,[[3246.0,3.08069963],[3245.7,1.3267408]],[[3247.4,2.06302373],[3247.7,0.003],[3247.9,1.1337408],[3249.9,5.26578886],[3453.9,0.01]]]
["bitfinex","ETHUSD",1763287147507,[[3246.3,0.4601],[3246.2,0.1968],[3245.3,1.1337408],[3245.2,2.24684077],[3245.1,0.1968]],[[3247.4,4.23924575],[3247.5,5.32614237],[3248.4,3.07848385],[3248.6,3.07829085],[3249.6,3.70146213]]]
["bitfinex","ETHUSD",1763287183868,[[3249.9,0.9182],[3249.6,0.1979],[3249.5,3.07739155],[3249.3,1.99943195],[3249.2,3.07758756]],[[3250.0,0.006],[3250.2,3.07680957],[3250.4,3.07954592],[3250.7,2.13443195],[3250.8,3.07623667]]]
["bitfinex","ETHUSD",1763287230225,[[3248.3,0.002],[3248.0,3.07881773],[3247.9,1.99943195],[3247.6,3.07919694],[3247.3,3.08141039]],[[3248.7,0.4971],[3248.8,0.1973],[3248.9,3.07797162],[3249.1,3.07777701],[3249.3,1.99943195]]]
["bitfinex","ETHUSD",1763287245556,[[3246.9,0.002],[3246.8,6.15991128],[3246.7,2.24123446],[3246.6,0.002]],[[3247.7,0.4551],[3247.8,0.1957],[3248.2,2.24123446],[3248.4,1.86053724]]]
["bitfinex","ETHUSD",1763287292397,[[3244.7,0.002],[3244.1,0.002],[3244.0,0.002],[3243.8,0.002],[3243.7,0.002]],[[3244.8,6.42387601],[3245.0,5.50687063],[3245.3,3.08142944],[3245.8,6.32796391],[3246.1,0.98596991]]]
["bitfinex","ETHUSD",1763287345940,[[3243.9,0.12],[3243.8,0.002],[3243.7,0.002],[3243.5,0.002],[3242.9,3.08362719]],[[3244.0,0.001],[3244.3,1.1337408],[3244.4,4.62248307],[3244.5,2.00490083],[3244.7,3.08297274]]]
["bitfinex","ETHUSD",1763287410571,[[3243.7,0.122],[3243.6,0.002],[3243.5,0.002],[3243.4,0.002],[3243.3,0.002]],[[3243.8,3.14748866],[3244.2,3.08350608],[3244.4,0.03177599],[3244.5,3.08319797]]]
["bitfinex","ETHUSD",1763287421943,[[3243.6,0.002],[3243.5,0.002],[3243.4,0.002],[3243.3,0.002],[3242.2,1.71492033]],[[3243.7,8.89491097],[3243.9,3.08279631],[3244.1,3.56285264],[3244.2,0.001],[3244.4,0.001]]]
["bitfinex","ETHUSD",1763287500017,[[3241.2,1.60890842],[3240.8,3.09266813],[3240.6,3.08576552],[3240.4,0.002],[3240.3,3.83]],[[3241.8,0.28728489],[3242.3,1.5392448],[3242.4,1.79747099],[3242.9,3.2770085],[3243.3,12.63133522]]]
["bitfinex","ETHUSD",1763287532473,[[3240.9,0.002],[3240.8,0.002],[3240.6,1.60890842],[3240.5,0.002],[3240.4,1.61600842]],[[3241.0,0.28941998],[3241.3,0.47],[3241.6,4.62420487],[3241.8,3.08479269],[3241.9,1.79320842]]]
["bitfinex","ETHUSD",1763287553072,[[3241.3,1.7167402],[3240.9,0.0071],[3240.8,1.7187402],[3240.4,0.002],[3240.3,4.7567225]],[[3241.9,1.1365],[3242.1,1.1347408],[3242.2,1.7167402],[3242.3,0.02997599],[3242.4,1.7167402]]]
["bitfinex","ETHUSD",1763287602021,[[3238.9,1.7174219],[3238.8,1.7174219],[3238.6,0.0091],[3238.5,6.17566759],[3237.9,1.1337408]],[[3239.4,0.28903462],[3239.6,0.92744734],[3239.8,1.1337408],[3239.9,0.857404],[3240.1,3.08634283]]]
["bitfinex","ETHUSD",1763287635498,[[3239.7,1.61116822],[3239.5,3.09599612],[3239.4,3.08697381],[3239.0,3.08731532],[3238.8,1.1337408]],[[3240.4,0.28986819],[3240.6,0.02997599],[3240.7,1.1337408],[3240.8,3.08665917],[3241.0,3.26637571]]]
["bitfinex","ETHUSD",1763287713684,[[3237.5,0.002],[3237.4,6.17779698],[3237.3,0.0111],[3237.2,0.002],[3236.7,2.01281306]],[[3238.0,0.28821092],[3238.1,0.6855],[3238.2,2.01281306],[3238.3,1.1337408],[3238.4,4.80720814]]]
["bitfinex","ETHUSD",1763287721404,[[3237.6,3.08870768],[3237.5,3.09079105],[3237.4,0.0111],[3237.3,3.83],[3237.0,2.01281306]],[[3238.1,0.28866228],[3238.4,0.4661],[3238.5,3.14655386],[3238.6,3.71121317],[3238.7,3.08767707]]]
["bitfinex","ETHUSD",1763287771135,[[3238.5,6.17569862],[3238.4,8.53054031],[3238.3,0.0131],[3237.6,3.09069128],[2883.4,0.00301033]],[[3238.9,0.001],[3239.1,0.4585],[3239.3,0.001],[3239.6,1.61363741],[3239.7,0.1967]]]
["bitfinex","ETHUSD",1763287802818,[[3237.3,0.002],[3237.2,0.002],[3236.9,6.18074131],[3236.8,1.71969087],[3236.5,6.93080745]],[[3237.4,0.77223107],[3237.6,0.4637],[3237.8,2.85343167],[3238.0,1.89165996],[3238.4,0.25696374]]]
["bitfinex","ETHUSD",1763287839262,[[3237.4,4.83078936],[3237.3,3.09099391],[3237.2,1.72169087],[3237.0,4.22298244],[3236.9,0.002]],[[3237.5,0.001],[3237.9,0.001],[3238.4,0.28993107],[3238.5,1.71969087],[3238.7,1.1337408]]]
["bitfinex","ETHUSD",1763287917731,[[3241.0,11.89716864],[3240.9,0.1989],[3240.8,3.08557293],[3240.7,3.08575307],[3240.5,3.09695818]],[[3241.4,0.4847],[3241.7,0.001],[3241.8,0.001],[3242.0,0.1971],[3242.5,0.001]]]
["bitfinex","ETHUSD",1763287968345,[[3241.3,6.17036374],[3241.2,3.08525264],[3241.1,1.7161782],[3241.0,1.1337408],[3240.8,2.65588907]],[[3241.7,0.4723],[3241.8,0.1825],[3242.2,1.7161782],[3242.4,4.80031868],[3242.5,1.1347408]]]
["bitfinex","ETHUSD",1763288023929,[[3241.3,0.002],[3241.0,0.002],[3240.9,0.002],[3240.8,1.61058896],[3240.7,6.91466094]],[[3241.4,0.9467],[3241.7,0.02997599],[3241.8,0.001],[3241.9,0.1825],[3242.2,5.09945519]]]
["bitfinex","ETHUSD",1763288047471,[[3241.7,3.63580118],[3241.6,3.43219062],[3241.5,3.08490273],[3241.3,3.08714415],[3241.2,5.0238408]],[[3241.8,0.001],[3242.1,0.4548],[3242.2,0.001],[3242.5,0.001],[3242.6,3.08397347]]]
["bitfinex","ETHUSD",1763288128668,[[3240.3,0.002],[3240.2,1.60788466],[3240.1,0.002],[3240.0,6.17476916],[3239.8,1.1357408]],[[3240.5,0.4645],[3240.8,0.40937156],[3240.9,3.27419693],[3241.0,0.35498723],[3241.6,1.44845375]]]
["bitfinex","ETHUSD",1763288169979,[[3240.3,0.002],[3240.1,0.002],[3240.0,1.71999427],[3239.9,0.002],[3239.8,0.0631]],[[3240.4,3.37564858],[3240.5,0.02997599],[3240.6,4.21961023],[3240.7,0.474],[3240.8,1.71899427]]]
["bitfinex","ETHUSD",1763288222473,[[3238.7,0.0611],[3238.6,1.61436361],[3238.5,0.002],[3238.3,0.002],[3237.6,3.08864388]],[[3238.9,0.28808834],[3239.6,0.001],[3239.7,1.61236361],[3240.0,0.001],[3240.1,2.24424262]]]
["bitfinex","ETHUSD",1763288260291,[[3244.4,0.0591],[3243.7,6.1657983],[3243.6,2.24824896],[3243.2,3.1424182],[3242.9,1.1337408]],[[3245.0,0.1975],[3245.1,0.1891],[3245.3,0.405504],[3245.6,0.51235385],[3245.7,3.08100546]]]
["bitfinex","ETHUSD",1763288315068,[[3239.0,0.002],[3238.7,0.002],[3238.6,0.002],[3238.5,0.002],[3238.2,0.002]],[[3239.1,6.67073138],[3239.3,5.09139442],[3239.4,0.29239632],[3239.5,3.08689613],[3239.7,6.84650261]]]
["bitfinex","ETHUSD",1763288350710,[[3239.0,0.002],[3238.7,0.002],[3238.6,0.002],[3238.5,0.002],[3238.3,0.002]],[[3239.1,6.53571343],[3239.2,0.02997599],[3239.3,5.34199971],[3239.4,0.001],[3239.5,3.08695725]]]
["bitfinex","ETHUSD",1763288403583,[[3238.9,0.0099],[3238.4,0.0099],[3238.3,8.19007356],[3238.2,0.002],[3238.1,3.09018962]],[[3239.0,0.001],[3239.3,3.0870926],[3239.4,0.001],[3239.6,3.53937508],[3239.7,0.001]]]
["bitfinex","ETHUSD",1763288466793,[[3235.6,1.6129805],[3235.5,3.09063842],[3235.3,13.35086384],[3234.8,3.0913467],[3234.5,6.92161047]],[[3238.0,3.6194253],[3238.1,0.73393029],[3238.2,3.257],[3238.5,2.86039602],[3238.6,22.94900459]]]
["bitfinex","ETHUSD",1763288517940,[[3233.5,3.09262409],[3233.4,5.35492593],[3233.0,3.09306172],[3232.8,1.1337408],[3232.7,3.09333141]],[[3234.0,0.2897713],[3234.2,3.0920029],[3234.3,0.4617],[3234.4,3.09178555],[3234.5,0.001]]]
["bitfinex","ETHUSD",1763288543293,[[3234.0,1.1337408],[3233.9,6.18448312],[3233.8,2.94824945],[3233.6,3.0924948],[3233.0,9.58306376]],[[3234.5,0.4537],[3234.9,3.28820186],[3235.1,3.09109896],[3235.2,0.001],[3235.4,0.001]]]
["bitfinex","ETHUSD",1763288580455,[[3234.7,5.4838811],[3234.4,0.9310522],[3234.3,9.27557739],[3234.2,3.09186553],[3234.1,3.09203587]],[[3234.8,0.001],[3234.9,0.001],[3235.1,0.001],[3235.5,0.4771],[3236.2,0.1972]]]
["bitfinex","ETHUSD",1763288666986,[[3237.8,5.44798086],[3237.6,1.1337408],[3237.5,6.17760616]],[[3237.9,0.001],[3238.2,0.1988],[3238.3,0.464],[3239.0,0.001],[3239.1,0.1994]]]
["bitfinex","ETHUSD",1763288702463,[[3238.2,3.08813538],[3238.1,1.1337408],[3238.0,4.81060401],[3237.9,0.9330522],[3237.8,3.49398932]],[[3238.3,0.9496],[3238.6,0.001],[3238.7,0.001],[3238.9,0.03097599],[3239.0,1.72336803]]]
["bitfinex","ETHUSD",1763288764979,[[3240.1,2.0392448],[3240.0,12.73361805],[3239.9,0.9310522],[3239.7,3.12871369]],[[3240.7,0.1815],[3240.8,0.4594],[3241.2,0.001],[3241.3,0.1938],[3241.6,0.001]]]
["bitfinex","ETHUSD",1763288822576,[[3240.2,3.2964742],[3240.0,7.89194975],[3239.8,3.1266771],[3239.7,0.9330522],[3239.6,3.08874646]],[[3240.3,0.001],[3240.6,0.001],[3240.7,0.001],[3240.8,0.4739],[3240.9,0.1849]]]
["bitfinex","ETHUSD",1763288872762,[[3239.4,0.002],[3239.3,0.002],[3238.9,3.08746194],[3238.8,5.34070159],[3238.6,0.405504]],[[3239.8,1.133],[3239.9,3.08653587],[3240.1,3.08633311],[3240.6,5.52445467],[3240.9,0.86539116]]]
["bitfinex","ETHUSD",1763288889762,[[3237.9,0.002],[3237.5,0.002],[3237.2,0.002],[3237.0,0.93],[3236.5,0.4994]],[[3238.0,2.97991923],[3238.4,1.00856837],[3238.6,1.1337408],[3238.7,0.02997599],[3238.8,1.1337408]]]
["bitfinex","ETHUSD",1763288952112,[[3237.9,3.54824675],[3237.8,1.1337408],[3237.7,3.27594339],[3237.6,2.25523677],[3237.5,3.0907698]],[[3238.5,0.28886354],[3238.6,0.4772],[3238.7,4.01532409],[3238.9,3.08748669],[3239.0,0.001]]]
["bitfinex","ETHUSD",1763288984126,[[3237.9,0.4902],[3237.8,3.08845982],[3237.6,5.17165867],[3237.5,0.002],[3237.4,1.61283094]],[[3238.0,0.28903114],[3238.4,3.08795848],[3238.5,0.4741],[3238.6,3.08775833],[3241.1,2.07271199]]]
["bitfinex","ETHUSD",1763289027144,[[3237.9,0.002],[3237.5,0.002],[3237.2,0.002],[3237.0,0.93],[3236.1,3.58427806]],[[3238.0,8.98211435],[3238.1,1.72025656],[3238.2,3.08822197],[3238.4,6.34099431],[3238.5,0.3647521]]]
["bitfinex","ETHUSD",1763289084699,[[3238.2,0.9615],[3238.1,0.1801],[3237.9,0.002],[3237.7,1.6123609],[3237.4,4.22256563]],[[3238.3,0.001],[3238.6,0.03097599],[3238.7,3.08869769],[3238.9,3.56924699],[3239.0,2.0760609]]]
["bitfinex","ETHUSD",1763289156342,[[3238.2,9.5750457],[3238.1,1.1111522],[3238.0,6.63267101],[3237.9,0.002],[3237.8,0.12365276]],[[3238.3,0.001],[3238.6,0.001],[3238.7,0.001],[3238.8,0.4792],[3238.9,0.1961]]]
["bitfinex","ETHUSD",1763289221440,[[3237.9,0.282],[3237.6,0.002],[3237.5,0.002],[3237.2,0.002],[3237.1,0.002]],[[3238.0,6.58430505],[3238.1,1.6109041],[3238.2,3.08821557],[3238.4,3.08798953],[3238.6,9.80338364]]]
["bitfinex","ETHUSD",1763289255647,[[3238.1,0.6754],[3237.9,0.282],[3237.7,1.72026455],[3237.6,0.002],[3237.5,0.002]],[[3238.2,0.28894452],[3238.3,0.001],[3238.6,0.001],[3238.7,0.001],[3238.8,6.17512658]]]
["bitfinex","ETHUSD",1763289339098,[[3237.8,4.21592035],[3237.7,1.61403458],[3237.6,3.08862432],[3237.5,1.61403458],[3237.3,3.08895069]],[[3237.9,0.001],[3238.2,0.001],[3238.3,0.001],[3238.4,0.28831047],[3238.7,3.08872716]]]
["bitfinex","ETHUSD",1763289395096,[[3237.5,0.002],[3237.4,3.08882047],[3237.3,3.55488344],[3237.2,0.002],[3237.1,0.1772]],[[3238.1,0.28722172],[3238.2,3.08816654],[3238.3,3.57634337],[3238.5,2.41759255],[3238.7,1.1347408]]]
["bitfinex","ETHUSD",1763289426560,[[3237.5,3.09076617],[3237.4,1.71988753],[3237.2,3.30612833],[3237.1,3.26633783],[3236.1,3.10357571]],[[3238.1,0.28830447],[3238.2,0.4558],[3238.3,3.08907157],[3238.4,3.08796069],[3238.5,2.12539153]]]
["bitfinex","ETHUSD",1763289461048,[[3237.7,2.08117636],[3237.6,6.17941536],[3237.5,1.61407636],[3237.3,3.09095807],[3237.2,0.002]],[[3238.2,0.28825214],[3238.3,0.001],[3238.5,0.405504],[3238.6,0.4537],[3238.9,1.80077636]]]
["bitfinex","ETHUSD",1763289511480,[[3237.6,7.48637628],[3237.5,0.002],[3237.4,3.08881537],[3237.3,0.4714],[3237.2,0.002]],[[3238.2,0.1872],[3238.3,0.4957],[3238.6,0.001],[3239.0,0.001],[3239.1,3.0873263]]]
["bitfinex","ETHUSD",1763289537225,[[3235.5,1.7185843],[3235.4,3.57388227],[3235.2,4.96968113],[3235.1,1.1337408],[3232.7,3.71470126]],[[3236.1,0.2769],[3236.4,0.4562],[3236.5,2.1240883],[3236.6,7.30489548],[3236.8,4.80813949]]]
["bitfinex","ETHUSD",1763289624840,[[3237.0,7.01007719],[3236.8,5.22490635],[3236.6,6.34657407],[3236.5,4.94673193],[3235.6,6.43958889]],[[3237.5,0.001],[3237.8,0.001]]]
["bitfinex","ETHUSD",1763289649887,[[3238.8,4.72130409],[3238.7,2.0113747],[3238.6,3.08766785],[3238.2,3.0881039],[3238.0,0.4563]],[[3238.9,0.9684],[3239.0,0.1853],[3239.3,0.001],[3239.4,0.001],[3239.6,3.08681323]]]
["bitfinex","ETHUSD",1763289720356,[[3237.2,4.72283013],[3237.1,1.61469031],[3237.0,3.08927382],[3236.9,0.002],[3236.8,0.002]],[[3237.3,0.7485],[3237.8,3.08855964],[3237.9,3.08842233],[3238.0,0.1843],[3238.3,3.08806989]]]
["bitfinex","ETHUSD",1763289751013,[[3237.8,1.72030744],[3237.7,0.5],[3237.6,1.72030744],[3237.5,0.4923],[3237.3,1.1337408]],[[3238.4,0.4737],[3238.8,7.89549591],[3238.9,0.92860219],[3239.0,0.1853],[3239.1,3.08731356]]]
["bitfinex","ETHUSD",1763289789037,[[3237.5,0.002],[3237.4,4.80918661],[3237.3,1.1337408],[3237.2,4.81138567],[3237.1,0.1772]],[[3237.8,0.001],[3237.9,0.1937],[3238.0,3.58035242],[3238.2,3.0891534],[3238.4,1.72130744]]]
["bitfinex","ETHUSD",1763289850168,[[3239.2,0.4525],[3239.1,0.1129],[3238.9,0.4756],[3238.6,2.25428849],[3238.5,0.002]],[[3239.3,0.001],[3239.4,0.001],[3239.6,0.001],[3239.7,3.08772799],[3239.9,3.72742652]]]
["bitfinex","ETHUSD",1763289870712,[[3238.9,0.002],[3237.9,3.20131096],[3237.8,3.08851603],[3237.7,0.4956],[3237.6,2.01067734]],[[3239.0,5.11378335],[3239.2,3.08727006],[3239.3,0.001],[3239.4,5.09872625],[3239.6,0.001]]]
["bitfinex","ETHUSD",1763289956277,[[3238.9,0.002],[3238.5,0.002],[3238.2,0.002],[3238.1,1.7044408],[3238.0,3.08831061]],[[3239.0,6.48638425],[3239.2,3.08726828],[3239.4,3.49253702],[3239.6,3.08788099],[3239.8,9.38767329]]]
["bitfinex","ETHUSD",1763290035341,[[3238.7,0.4713],[3238.2,0.481],[3238.0,0.1119],[3237.8,3.08848403],[3237.7,2.85409487]],[[3238.8,4.25894736],[3238.9,1.72035407],[3239.0,6.17492554],[3239.2,3.34099487],[3239.7,0.001]]]
["bitfinex","ETHUSD",1763290078803,[[3238.6,0.9433],[3238.4,4.70115765],[3238.2,3.08810683],[3238.1,0.1068],[3238.0,0.002]],[[3238.7,0.001],[3238.8,0.001],[3238.9,0.28853588],[3239.0,3.08738723],[3239.1,0.001]]]
["bitfinex","ETHUSD",1763290112775,[[3238.0,4.68875194],[3237.8,3.55160391],[3237.7,0.002],[3237.6,1.72112552],[3233.5,39.0104587]],[[3238.5,0.4743],[3238.6,3.08783245],[3238.7,0.001],[3238.8,4.80770607],[3239.2,4.80734662]]]
["bitfinex","ETHUSD",1763290195040,[[3237.7,0.9358],[3237.6,0.002],[3237.4,0.002],[3237.3,0.002],[3237.2,4.70209796]],[[3237.8,3.37765204],[3238.0,3.08933535],[3238.2,0.4801],[3238.3,0.4832],[3238.4,1.61405103]]]
["bitfinex","ETHUSD",1763290261576,[[3237.9,0.002],[3237.7,0.002],[3237.6,0.002],[3237.5,0.002],[3237.4,0.002]],[[3238.0,7.01790779],[3238.2,3.08815029],[3238.4,4.8081783],[3238.7,3.08870341],[3238.8,0.001]]]
["bitfinex","ETHUSD",1763290279244,[[3237.9,0.002],[3237.7,0.002],[3237.6,0.002],[3237.5,0.002],[3237.4,0.002]],[[3238.0,9.87068214],[3238.2,6.17637588],[3238.4,3.08898707],[3238.6,6.3],[3238.7,3.52510837]]]
["bitfinex","ETHUSD",1763290379068,[[3238.9,0.002],[3238.5,0.002],[3238.4,0.2596],[3238.2,4.80824616],[3238.0,4.80647372]],[[3239.0,0.4884],[3239.1,1.71816486],[3239.2,0.52827599],[3239.4,9.26097423],[3239.5,1.1337408]]]
["bitfinex","ETHUSD",1763290413872,[[3238.9,0.002],[3238.8,4.95822428],[3238.6,3.08774278],[3238.5,0.002],[3238.2,4.22382861]],[[3239.1,0.2894426],[3239.4,3.55813017],[3239.6,3.08680933],[3239.9,6.02904893],[3243.1,13.28350354]]]
["bitfinex","ETHUSD",1763290471881,[[3239.0,0.002],[3238.9,0.002],[3238.6,0.002],[3238.5,3.34943901],[3238.4,4.69899567]],[[3239.1,0.89579195],[3239.2,3.08720077],[3239.3,0.4623],[3239.4,3.08700036],[3239.6,1.6110625]]]
["bitfinex","ETHUSD",1763290527824,[[3239.0,0.002],[3238.9,0.002],[3238.6,0.002],[3238.5,1.72068749],[3238.4,3.34751504]],[[3239.1,4.46655268],[3239.3,3.08711382],[3239.4,2.45769444],[3239.6,4.80557045],[3242.3,5.27552188]]]
["bitfinex","ETHUSD",1763290606478,[[3237.9,0.002],[3237.5,0.002],[3237.2,1.71923432],[3237.1,0.002],[3236.9,3.0913727]],[[3238.0,4.34461589],[3238.1,1.71923431],[3238.2,3.21187696],[3238.4,4.80726917],[3238.7,3.08767321]]]
["bitfinex","ETHUSD",1763290704873,[[3238.3,0.002],[3237.9,0.002],[3237.6,0.12566882],[3237.4,0.002],[3237.3,0.407504]],[[3238.4,0.9737],[3238.5,0.001],[3238.8,0.12466882],[3238.9,3.08849538],[3248.7,19.3342284]]]
["bitfinex","ETHUSD",1763290794642,[[3238.3,3.09004002],[3238.2,3.58809843],[3238.0,0.4511],[3237.9,4.12545083],[3237.8,1.1337408]],[[3238.4,0.9258],[3238.5,0.001],[3238.8,0.001],[3238.9,0.001],[3239.2,3.26890017]]]
["bitfinex","ETHUSD",1763290847283,[[3238.3,0.002],[3237.9,0.002],[3237.6,0.002],[3237.5,0.002],[3237.4,0.002]],[[3238.4,5.24982506],[3238.6,3.08775858],[3238.8,3.08761767],[3238.9,0.1893],[3239.0,1.1337408]]]
["bitfinex","ETHUSD",1763290935479,[[3238.4,0.002],[3238.3,0.002],[3237.9,0.002],[3237.8,0.002],[3237.5,0.002]],[[3238.5,0.9213],[3238.8,0.02997599],[3238.9,0.1889],[3239.1,0.001],[3239.2,0.001]]]
["bitfinex","ETHUSD",1763290971279,[[3238.7,5.99285858],[3238.5,0.002],[3238.4,0.002],[3238.3,0.002],[3237.9,1.909]],[[3238.8,0.001],[3239.1,0.001],[3239.2,0.001],[3239.5,0.471],[3239.8,0.001]]]
["bitfinex","ETHUSD",1763291144496,[[3238.0,0.00043431],[3234.3,0.16139823],[3234.1,3.83700139],[3232.1,8.69396703],[3231.5,1.392]],[[3238.1,5.2677448],[3238.2,0.4584],[3238.3,9.6210887],[3238.4,1.24334419],[3238.5,0.001]]]
["bitfinex","ETHUSD",1763291181516,[[3232.2,0.002],[3232.1,0.002],[3231.9,0.002],[3231.8,0.002],[3231.5,0.002]],[[3236.8,7.9357426]]]
["bitfinex","ETHUSD",1763291192106,[[3232.4,0.405504],[3232.3,0.43644172],[3232.2,0.002],[3232.1,0.002],[3230.7,0.09999999]],[[3235.0,0.02997599],[3235.1,0.405504],[3235.6,0.4652],[3235.7,0.4652],[3237.6,0.001]]]
["bitfinex","ETHUSD",1763291242423,[[3232.2,0.002],[3232.1,0.002],[3231.9,0.002],[3230.4,0.405504],[3230.3,0.03095687]],[[3232.5,0.28894987],[3232.9,0.497],[3233.1,0.001],[3233.3,0.001],[3233.5,0.03097599]]]
["bitfinex","ETHUSD",1763291284266,[[3232.4,0.5],[3232.2,0.16577408],[3232.1,0.002],[3231.9,0.002],[3230.9,0.25945111]],[[3232.7,0.001],[3233.0,0.4637],[3233.1,0.4637],[3233.3,0.001],[3235.9,3.4572]]]
["bitfinex","ETHUSD",1763291369003,[[3230.6,0.502],[3230.5,0.002],[3230.2,0.002],[3229.6,0.405504],[3229.5,0.03096454]],[[3231.7,0.12397584],[3231.8,0.001],[3231.9,1.3287408],[3232.0,3.264],[3233.0,0.34500344]]]
["bitfinex","ETHUSD",1763291371075,[[3230.6,0.002],[3230.5,0.502],[3230.2,0.002],[3229.8,0.405504],[3229.5,0.03096454]],[[3231.6,0.4558],[3231.8,0.001],[3231.9,0.195],[3232.2,0.12495432],[3232.3,1.1337408]]]
["bitfinex","ETHUSD",1763291433561,[[3219.9,0.4389],[3219.7,0.115],[3219.0,0.163],[3218.7,0.01666274],[3218.4,0.60719468]],[[3222.1,0.405504],[3222.2,0.2831682],[3222.4,0.405504],[3223.0,0.50886244],[3223.2,0.4658]]]
["bitfinex","ETHUSD",1763291450300,[[3216.2,0.4507],[3214.9,0.01675663],[3214.8,1.1642826],[3214.6,0.05],[3214.5,0.4507]],[[3217.8,0.405504],[3217.9,0.6798],[3218.4,0.1903],[3218.8,0.405504],[3219.2,0.45543249]]]
["bitfinex","ETHUSD",1763291490406,[[3218.4,0.4969],[3218.3,0.5],[3218.2,0.1901],[3217.9,0.1954],[3217.5,0.405504]],[[3219.4,0.4754],[3219.9,0.1904],[3220.7,0.03881143],[3220.8,4.5954408],[3231.0,0.071]]]
["bitfinex","ETHUSD",1763291539467,[[3214.7,0.1861],[3214.6,0.4516],[3214.0,0.1942],[3213.5,0.42936077],[3213.1,0.10122318]],[[3215.8,0.4836],[3215.9,0.1877],[3216.5,0.405504],[3216.8,0.1877],[3217.1,4.14446061]]]
["bitfinex","ETHUSD",1763291587977,[[3215.0,0.96159832],[3214.9,0.1873],[3214.2,0.405504],[3214.1,0.0804],[3214.0,0.001]],[[3216.5,0.82283],[3216.9,3.4592],[3217.1,0.03885486],[3223.0,28.27519542],[3223.9,15.48772799]]]
["bitfinex","ETHUSD",1763291648489,[[3213.9,0.4756],[3213.8,0.1829],[3213.1,0.08442386],[3212.7,0.63373596],[3212.2,0.06681826]],[[3215.3,0.74785715],[3215.9,0.22806936],[3216.0,1.1337408],[3217.3,0.1849],[3226.9,0.071]]]
["bitfinex","ETHUSD",1763291651250,[[3213.9,0.003],[3213.1,0.73992386],[3212.9,0.1829],[3212.3,0.405504],[3212.0,0.01683743]],[[3214.0,0.939],[3214.3,0.1813],[3215.5,0.4443782],[3216.3,4.4087408],[3217.3,0.10199999]]]
["bitfinex","ETHUSD",1763291704057,[[3202.8,0.905504],[3201.8,1.1337408],[3201.7,1.868],[3201.5,0.001],[3201.1,0.001]],[[3202.9,0.002],[3203.5,0.09999999],[3204.3,0.1829],[3204.9,0.1829],[3207.0,1.406]]]
["bitfinex","ETHUSD",1763291722204,[[3204.6,0.1],[3204.1,0.31381683],[3203.9,9.43393942],[3203.8,0.05],[3203.5,15.0]],[[3207.3,0.09999999],[3207.5,0.1903],[3207.6,0.4736],[3208.9,0.1903],[3209.9,0.04094202]]]
["bitfinex","ETHUSD",1763291757691,[[3202.7,0.0634],[3201.8,1.868],[3201.4,0.14717107],[3200.8,0.21289084],[3200.7,3.275]],[[3204.6,0.963],[3204.9,0.1495],[3206.0,0.1495],[3206.7,3.275],[3206.8,0.03897966]]]
["bitfinex","ETHUSD",1763291800993,[[3205.2,0.49000008],[3205.1,0.1391],[3204.8,0.405504],[3204.6,0.4752],[3204.2,0.71605376]],[[3205.3,0.002],[3205.6,0.002],[3205.7,0.002],[3205.8,0.4645],[3207.7,2.0]]]
["bitfinex","ETHUSD",1763291890505,[[3203.9,0.405504],[3203.8,0.4695],[3203.5,1.51666648],[3203.4,3.83],[3203.3,0.1685]],[[3205.3,0.4971],[3205.4,0.1916],[3206.0,0.1504],[3206.5,0.0738],[3207.1,3.288]]]
["bitfinex","ETHUSD",1763291903504,[[3203.3,0.4753],[3203.1,0.1981],[3202.9,0.001],[3202.6,0.001],[3202.1,0.405504]],[[3204.2,0.65579293],[3204.5,0.82190825],[3204.6,0.03900642],[3204.7,1.09325605],[3205.4,2.37811211]]]
["bitfinex","ETHUSD",1763291949353,[[3203.3,1.864804],[3203.1,0.186],[3202.1,3.0087408],[3202.0,0.26850902],[3201.3,3.83]],[[3203.4,0.002],[3203.8,0.002],[3203.9,0.002],[3205.1,0.194],[3205.2,0.4944]]]
["bitfinex","ETHUSD",1763291987561,[[3204.5,1.388604],[3204.1,0.1106],[3203.4,5.4343408],[3203.3,1.875],[2874.4,0.22506957]],[[3204.6,0.002],[3205.0,0.002],[3205.3,0.002],[3206.0,0.002],[3206.6,0.65898087]]]
["bitfinex","ETHUSD",1763292062697,[[3200.5,0.5],[3200.3,0.1438],[3200.0,1.6247408],[3199.9,3.83],[3199.8,0.001]],[[3201.1,0.4946],[3201.2,0.1951],[3202.0,3.4885381],[3202.1,1.1337408],[3202.2,0.002]]]
["bitfinex","ETHUSD",1763292079906,[[3192.6,0.4632],[3192.5,1.48088379],[3191.1,0.1382],[3190.6,0.30906469],[3190.2,1.55309191]],[[3194.9,0.4648],[3195.0,0.1335],[3195.7,0.405504],[3195.8,1.408],[3196.9,0.03910037]]]
["bitfinex","ETHUSD",1763292111992,[[3193.2,0.114],[3192.7,0.4132],[3192.6,0.114],[3191.6,0.406504],[3189.0,15.0]],[[3193.5,0.28450387],[3193.6,0.03914078],[3193.9,0.1846],[3194.3,1.1505123],[3194.4,0.81687977]]]
["bitfinex","ETHUSD",1763292143784,[[3186.2,0.4516],[3186.1,0.405504],[3185.6,0.31871464],[3185.5,0.001],[3185.2,1.88]],[[3188.4,0.04028714],[3188.5,0.4529],[3188.7,0.03920092],[3188.9,0.1901],[3190.3,0.1901]]]
["bitfinex","ETHUSD",1763292169031,[[3188.6,0.560504],[3187.9,0.4749],[3187.7,1.1337408],[3187.6,12.139],[3187.3,0.155]],[[3188.7,0.04028714],[3188.9,0.002],[3189.8,0.1927],[3190.0,0.6248],[3190.9,0.0391739]]]
["bitfinex","ETHUSD",1763292209955,[[3186.6,0.4698],[3186.3,0.405504],[3186.0,0.155],[3185.5,0.001],[3184.9,2.1917]],[[3187.8,0.22188714],[3187.9,0.002],[3188.2,0.4605],[3188.9,0.04119846]]]
["bitfinex","ETHUSD",1763292241611,[[3186.3,1.366604],[3186.1,0.1147],[3185.5,0.001],[3185.4,2.51879777],[2842.1,0.23167904]],[[3186.4,0.002],[3186.8,0.002],[3187.4,0.4975],[3187.8,0.1816],[3187.9,0.002]]]
["bitfinex","ETHUSD",1763292306614,[[3178.5,0.001],[3178.3,0.04],[3177.1,0.6571],[3176.1,0.1896],[3175.4,0.05]],[[3178.6,0.6571],[3179.8,0.03931064],[3179.9,0.1578],[3180.0,0.202],[3180.1,1.46950445]]]
["bitfinex","ETHUSD",1763292315424,[[3179.4,0.405504],[3179.3,0.4698],[3179.1,0.1864],[3178.6,0.1864],[3178.5,0.001]],[[3180.0,0.202],[3180.4,0.002],[3180.8,0.1578],[3181.0,0.4776],[3182.1,0.65036001]]]
["bitfinex","ETHUSD",1763292372065,[[3177.1,0.4661],[3177.0,0.1832],[3176.7,0.1822],[3176.6,0.001],[3176.0,0.1822]],[[3179.6,0.53031312],[3179.7,0.1699],[3180.1,0.407504],[3180.4,0.002],[3180.5,4.4357408]]]
["bitfinex","ETHUSD",1763292392236,[[3178.2,0.4706],[3178.1,0.1819],[3177.9,0.001],[3177.5,0.001],[3177.2,0.405504]],[[3179.3,0.53001683],[3179.7,0.1699],[3180.0,3.317],[3180.1,0.002],[3180.8,1.42886733]]]
["bitfinex","ETHUSD",1763292438926,[[3174.5,0.06185772],[3174.1,0.1802],[3173.8,0.1998],[3173.6,0.4764],[3172.8,2.77227832]],[[3175.4,0.0654],[3175.5,0.4839],[3175.6,0.1716],[3176.4,3.317],[3176.5,0.3386042]]]
["bitfinex","ETHUSD",1763292486905,[[3174.5,0.06285772],[3173.9,0.4964],[3173.8,0.001],[3173.3,0.3774149],[3172.7,0.82276298]],[[3176.8,0.4526],[3176.9,0.1724],[3177.3,0.405504],[3177.5,0.0393391],[3177.6,0.1755]]]
["bitfinex","ETHUSD",1763292527972,[[3172.5,0.6421],[3171.6,0.3148],[3171.4,0.405504],[3171.3,0.1826],[3171.1,1.1337408]],[[3174.0,0.1788],[3174.4,0.4969],[3175.0,0.1788],[3175.1,0.002],[3175.2,0.81243438]]]
["bitfinex","ETHUSD",1763292556982,[[3171.0,9.9019],[3170.4,0.03154],[3170.3,0.6541],[3170.0,0.1807],[3169.1,3.08707832]],[[3171.5,0.1447],[3171.9,0.4811],[3172.0,0.1447],[3172.7,0.405504],[3173.6,1.092251]]]
["bitfinex","ETHUSD",1763292584159,[[3176.6,0.5],[3176.5,0.489],[3176.3,0.1813],[3176.2,0.83680907],[3176.1,1.1337408]],[[3178.1,0.476],[3178.2,0.03842004],[3178.4,0.1801],[3179.0,0.1447],[3179.2,0.40909933]]]
["bitfinex","ETHUSD",1763292625404,[[3177.2,0.1919],[3176.1,0.405504],[3175.5,1.892],[3175.4,0.481],[3175.3,0.1919]],[[3179.1,1.60105749],[3179.5,2.184502],[3179.6,0.49385911],[3179.7,0.002],[3181.2,0.1801]]]
["bitfinex","ETHUSD",1763292642752,[[3179.6,0.4672],[3179.5,0.5],[3178.8,1.1337408],[3178.7,0.405504],[3178.3,0.03246336]],[[3179.7,0.002],[3180.1,0.002],[3180.4,0.002],[3181.0,0.1801],[3181.2,0.3013]]]
["bitfinex","ETHUSD",1763292699141,[[3182.5,0.9888],[3181.2,0.89903091],[3181.1,0.1988],[3180.8,4.70610077],[3179.9,6.08627832]],[[3182.6,0.002],[3182.7,2.0],[3183.0,0.002],[3183.3,0.002],[3183.8,0.3013]]]
["bitfinex","ETHUSD",1763292734031,[[3175.7,0.4614],[3175.6,0.5],[3175.3,0.405504],[3175.1,0.1827],[3174.6,0.32104592]],[[3177.7,0.3894],[3179.1,1.418],[3179.2,0.0921],[3179.8,1.1337408],[3179.9,1.94326032]]]
["bitfinex","ETHUSD",1763292769274,[[3179.1,0.1987],[3178.9,0.4674],[3178.4,0.405504],[3178.0,0.1987],[3177.9,1.71282729]],[[3180.8,0.3003],[3180.9,0.0911],[3181.3,0.002],[3181.5,0.28187519],[3181.6,4.8532448]]]
["bitfinex","ETHUSD",1763292789880,[[3176.9,0.001],[3176.1,0.6524],[3175.5,0.1915],[3174.6,0.03250003],[3174.5,0.001]],[[3177.9,0.405504],[3178.0,0.3003],[3178.5,3.314],[3178.6,1.1337408],[3178.7,0.1811]]]
["bitfinex","ETHUSD",1763292848437,[[3177.0,0.4883],[3176.9,0.001],[3176.5,0.001],[3176.2,0.03248416]],[[3177.9,0.81583066],[3178.4,1.60305749],[3178.5,0.3023],[3179.1,6.3]]]
["bitfinex","ETHUSD",1763292879638,[[3178.3,0.9214],[3177.7,0.1959],[3177.6,0.001],[3177.3,0.001],[3176.9,1.71383719]],[[3178.4,0.002],[3178.7,0.002],[3179.0,0.002],[3179.4,0.3023],[3179.5,0.28239898]]]
["bitfinex","ETHUSD",1763292919149,[[3178.8,0.1978],[3178.6,0.4807],[3178.5,0.001],[3178.3,0.001],[3178.1,0.406504]],[[3179.5,0.1212],[3180.9,0.002],[3181.0,4.6308408],[3181.2,0.405504],[3182.5,1.51368319]]]
["bitfinex","ETHUSD",1763292990066,[[3178.3,0.001],[3178.1,0.001],[3177.9,0.001],[3177.8,0.001],[3176.9,0.4917]],[[3178.5,0.405504],[3178.6,4.7425408],[3178.7,0.28315244],[3178.8,1.1337408],[3178.9,0.12606306]]]
["bitfinex","ETHUSD",1763293040352,[[3178.1,0.001],[3178.0,0.001],[3177.9,0.001],[3177.8,0.001],[3177.6,0.001]],[[3178.2,0.1474],[3178.8,0.1474],[3178.9,0.002],[3179.2,0.405504],[3179.3,0.002]]]
["bitfinex","ETHUSD",1763293075379,[[3175.6,0.001],[3175.5,0.4516],[3175.3,0.001],[3175.1,0.1931],[3175.0,0.001]],[[3176.4,5.31229546],[3176.6,0.545904],[3176.9,0.80707445],[3177.0,6.3],[3178.9,0.15199999]]]
["bitfinex","ETHUSD",1763293095288,[[3175.6,0.001],[3175.5,0.001],[3175.2,0.001],[3175.0,0.001],[3174.9,0.001]],[[3175.7,6.14830348],[3175.8,0.80707445],[3176.0,1.08446016],[3176.1,0.12620227],[3176.2,1.86407408]]]
["bitfinex","ETHUSD",1763293158670,[[3177.7,2.31034551],[3177.5,4.13614503],[3177.4,0.17968977],[3177.2,0.76981762],[3177.1,2.77227832]],[[3177.8,0.002],[3178.1,0.002],[3178.2,0.002],[3178.9,0.002],[3179.3,0.4772]]]
["bitfinex","ETHUSD",1763293220493,[[3172.8,0.405504],[3172.7,0.5],[3172.5,0.4885],[3171.9,0.04650695],[3170.5,2.87227831]],[[3174.4,0.4885],[3174.5,0.39871],[3174.7,3.4986],[3175.0,1.3264408],[3175.6,0.405504]]]
["bitfinex","ETHUSD",1763293242870,[[3168.0,0.09083496],[3166.8,0.19],[3166.4,0.948],[3166.1,0.04],[3165.8,0.0249]],[[3168.8,0.405504],[3168.9,0.4744],[3169.0,0.405504],[3169.1,0.4744],[3169.2,3.5148]]]
["bitfinex","ETHUSD",1763293268956,[[3168.9,0.5],[3168.6,0.1835],[3168.2,0.5],[3168.1,0.405504],[3164.3,8.88712424]],[[3169.1,0.002],[3170.7,0.4793],[3171.3,0.189],[3171.4,3.317],[3171.7,1.6130408]]]
["bitfinex","ETHUSD",1763293308412,[[3167.4,0.4756],[3167.1,0.1839],[3166.7,0.405504],[3166.0,0.03258559],[3165.9,0.1865]],[[3168.0,0.0009],[3168.7,0.4854],[3168.9,0.178],[3169.4,0.1321],[3169.8,0.002]]]
["bitfinex","ETHUSD",1763293355505,[[3167.2,0.4651],[3167.1,0.1928],[3166.6,0.405504],[3166.1,0.22438459],[3165.8,2.26904503]],[[3169.3,0.469],[3169.4,0.002],[3169.7,0.407504],[3169.8,1.1357408],[3169.9,3.4361]]]
["bitfinex","ETHUSD",1763293392108,[[3168.8,0.4849],[3167.8,0.467],[3167.7,0.1808],[3167.4,0.405504],[3167.0,0.03157562]],[[3168.9,0.002],[3169.3,1.424],[3169.6,0.6363],[3169.7,3.329],[3169.9,0.1091]]]
["bitfinex","ETHUSD",1763293416626,[[3168.2,0.4628],[3167.9,0.193],[3167.2,0.405504],[3167.0,0.1767],[3163.8,8.88712424]],[[3168.3,0.002],[3168.7,0.002],[3168.9,0.6866],[3169.3,0.002],[3169.9,3.4361]]]
["bitfinex","ETHUSD",1763293473701,[[3166.9,0.001],[3165.8,0.479],[3165.1,0.193],[3163.8,0.4541],[3163.5,2.27575558]],[[3167.0,7.39189858],[3167.2,7.38607553],[3167.4,2.00856149],[3167.7,0.4541],[3167.9,2.369502]]]
["bitfinex","ETHUSD",1763293498975,[[3167.9,0.1931],[3167.7,0.4863],[3167.0,0.1921],[3164.8,1.897],[3164.5,2.49754804]],[[3168.5,0.002],[3168.7,0.002],[3168.9,0.0865],[3169.1,0.4869],[3169.3,0.002]]]
["bitfinex","ETHUSD",1763293530614,[[3170.1,0.6422],[3168.3,0.001],[3168.2,0.643],[3168.1,1.6377426],[3167.9,0.001]],[[3171.6,3.82096408],[3171.7,1.1337408],[3171.8,0.4789],[3171.9,0.1827],[3172.5,0.554204]]]
["bitfinex","ETHUSD",1763293572786,[[3171.0,0.4855],[3170.6,0.585704],[3170.5,0.001],[3169.8,2.27669276],[3169.4,2.77227832]],[[3171.9,0.1848],[3172.3,0.4806],[3173.0,0.28222464],[3173.1,0.1828],[3173.4,0.80844992]]]
["bitfinex","ETHUSD",1763293628467,[[3174.4,0.405504],[3174.3,0.6643],[3173.8,0.001],[3173.4,0.55024174],[3173.1,0.3177]],[[3175.5,0.4615],[3175.9,0.1909],[3176.0,0.002],[3176.2,0.002],[3179.1,5.3299949]]]
["bitfinex","ETHUSD",1763293659683,[[3174.1,0.001],[3173.8,0.471],[3173.4,0.001],[3173.2,0.405504],[3171.7,1.896]],[[3174.7,3.70669],[3175.1,0.1805],[3175.5,1.1357408],[3176.5,0.1994],[3176.7,2.16396465]]]
["bitfinex","ETHUSD",1763293724849,[[3172.9,0.9776],[3172.7,0.001],[3172.6,0.001],[3172.4,0.001],[3167.9,1.42]],[[3173.0,1.41862545],[3173.4,0.002],[3173.7,3.328],[3174.0,1.57447735],[3174.1,0.604904]]]
["bitfinex","ETHUSD",1763293776668,[[3172.9,1.360204],[3172.7,0.001],[3172.6,0.001],[3172.5,0.001],[3172.4,0.001]],[[3173.0,0.002],[3173.4,0.002],[3173.7,0.002],[3173.9,0.0903],[3174.1,0.4818]]]
["bitfinex","ETHUSD",1763293810531,[[3170.5,0.001],[3170.4,0.001],[3170.1,0.001],[3169.6,0.4617],[3169.5,0.183]],[[3170.9,0.381],[3171.6,0.28272394],[3171.7,1.1337408],[3171.8,4.79136087],[3171.9,0.1816]]]
["bitfinex","ETHUSD",1763293881792,[[3169.7,0.001],[3169.5,0.001],[3167.7,0.4565],[3167.0,0.1867],[3166.9,0.12646601]],[[3169.8,7.33439824],[3169.9,1.6043],[3170.0,0.94138366],[3170.2,1.60617955],[3170.3,0.05]]]
["bitfinex","ETHUSD",1763293925108,[[3169.3,0.001],[3169.0,0.001],[3168.9,0.001],[3168.6,0.001]],[[3169.4,11.12079983],[3169.7,7.01954823],[3169.8,2.16596465],[3170.0,0.3159],[3170.2,2.7826275]]]
["bitfinex","ETHUSD",1763293972020,[[3168.3,0.4809],[3168.2,0.1817],[3168.0,0.1857],[3167.1,0.591204],[3165.2,1.6377426]],[[3168.8,3.328],[3169.0,1.1337408],[3169.1,0.37818],[3169.3,0.4555],[3169.4,0.002]]]
["bitfinex","ETHUSD",1763293988893,[[3168.1,0.001],[3167.5,0.465],[3167.1,0.1866],[3166.9,0.1316],[3164.3,0.22652561]],[[3168.2,4.74496116],[3168.7,0.465],[3168.8,1.04865454],[3169.5,6.3],[3169.6,0.1968]]]
["bitfinex","ETHUSD",1763294055385,[[3170.3,0.452],[3170.0,0.001],[3169.7,0.589004],[3169.6,0.001],[3169.3,0.0325527]],[[3171.4,0.28365683],[3171.5,0.4708],[3171.7,4.4617408],[3171.8,0.191],[3172.3,0.81538379]]]
["bitfinex","ETHUSD",1763294061630,[[3170.0,0.001],[3169.8,0.499],[3169.7,0.1835],[3169.6,0.001],[3169.3,0.001]],[[3170.7,0.4605],[3170.8,0.0413],[3170.9,3.328],[3171.5,1.1337408],[3172.0,0.653912]]]
["bitfinex","ETHUSD",1763294154241,[[3172.6,0.001],[3172.3,0.001],[3171.1,0.4881],[3171.0,0.1869],[3170.0,0.001]],[[3172.8,7.30298713],[3173.0,1.08407579],[3173.1,7.5614991],[3173.2,0.1883],[3173.3,1.62611369]]]
["bitfinex","ETHUSD",1763294187928,[[3172.5,0.9376],[3172.3,0.001],[3172.1,0.184],[3172.0,0.001],[3171.2,0.0315338]],[[3172.6,0.002],[3173.0,3.33],[3173.3,7.4337408],[3173.6,10.605504],[3175.8,1.5438054]]]
["bitfinex","ETHUSD",1763294249598,[[3173.7,1.06190824],[3173.3,0.17088995],[3173.2,0.585904],[3172.6,0.03151988],[3172.5,0.5173]],[[3173.8,0.002],[3174.8,0.002],[3174.9,0.1867],[3175.1,0.4877],[3175.5,0.32130824]]]
["bitfinex","ETHUSD",1763294291055,[[3172.5,0.5173],[3172.3,0.001],[3172.2,0.001],[3172.1,0.5183],[3171.9,0.4768]],[[3172.6,0.0586],[3172.9,0.4633],[3173.3,1.1337408],[3173.7,3.326],[3174.1,0.82538694]]]
["bitfinex","ETHUSD",1763294350004,[[3171.8,0.001],[3171.4,0.001],[3171.3,0.4734],[3171.1,0.1911],[3170.2,0.1901]],[[3171.9,6.81635706],[3172.0,0.4215904],[3172.1,0.89932886],[3172.3,2.52215328],[3172.4,6.78075977]]]
["bitfinex","ETHUSD",1763294406248,[[3171.9,0.001],[3171.8,0.001],[3171.6,0.001],[3171.5,0.001],[3171.1,0.001]],[[3172.0,6.49701848],[3172.2,1.0995995],[3172.3,0.002],[3172.4,7.95410236],[3172.6,0.12835176]]]
["bitfinex","ETHUSD",1763294424758,[[3170.5,0.4736],[3170.4,0.001],[3170.1,0.1868],[3170.0,0.001],[3169.1,0.405504]],[[3171.0,4.4577408],[3171.7,1.8946],[3171.8,0.405504],[3173.4,2.7326275],[3173.5,0.35414882]]]
["bitfinex","ETHUSD",1763294531297,[[3172.9,2.07624011],[3172.5,0.21335128],[3172.4,1.1337408],[3172.3,3.83],[3171.5,2.26529461]],[[3173.0,0.002],[3173.4,0.002],[3173.5,0.49448701],[3174.1,0.002],[3174.2,0.002]]]
["bitfinex","ETHUSD",1763294555861,[[3174.0,3.48130659],[3173.8,0.539332],[3173.7,0.37093881],[3173.6,6.12557939],[3173.3,6.26457717]],[[3174.1,0.002],[3174.2,0.002],[3174.4,0.002],[3175.1,0.4585],[3177.0,3.5126]]]
["bitfinex","ETHUSD",1763294604038,[[3177.4,0.405504],[3177.3,0.5],[3176.9,0.4679],[3176.6,0.4688],[3176.5,1.3211408]],[[3177.5,0.1068],[3178.0,0.4688],[3179.1,0.1831],[3179.2,0.1831],[3179.8,0.83435464]]]
["bitfinex","ETHUSD",1763294609948,[[3176.5,0.405504],[3176.4,0.03148218],[3176.3,0.4652],[3176.1,0.6553],[3175.3,1.897]],[[3177.2,0.572],[3179.1,0.1831],[3179.2,0.1831],[3179.5,0.83435464],[3181.4,1.50581782]]]
["bitfinex","ETHUSD",1763294677094,[[3177.2,0.4713],[3177.1,0.6953],[3177.0,1.1337408],[3176.9,2.26236659],[3176.8,0.03247821]],[[3178.7,0.4774],[3178.8,0.1858],[3179.4,0.66705245],[3179.5,1.1357408],[3179.6,3.328]]]
["bitfinex","ETHUSD",1763294713980,[[3178.1,0.4988],[3177.5,1.69599303],[3177.3,0.4688],[3177.2,1.5392448],[3177.1,2.45766659]],[[3178.8,0.1927],[3180.0,1.02475464],[3180.1,0.1848],[3180.2,10.2],[3181.1,19.3904]]]
["bitfinex","ETHUSD",1763294763324,[[3176.7,0.6693],[3176.2,0.62984973],[3176.1,0.3966533],[3176.0,0.4638],[3175.9,0.001]],[[3176.8,0.002],[3177.9,0.187],[3178.8,0.83294754],[3179.0,1.1062785],[3179.1,0.1909]]]
["bitfinex","ETHUSD",1763294791289,[[3176.7,2.02141449],[3176.6,1.1337408],[3176.5,6.09236659],[3176.4,0.198],[3176.3,0.001]],[[3176.8,0.002],[3177.5,0.002],[3177.7,2.0],[3178.3,0.4507],[3179.4,7.13294754]]]
["bitfinex","ETHUSD",1763294870323,[[3177.4,8.95766624],[3177.3,0.61995938],[3177.2,0.42889169],[3177.1,3.01408223],[3177.0,0.89101759]],[[3177.5,0.002],[3177.7,2.0],[3178.2,0.4829],[3179.9,1.1337408],[3180.1,3.5101]]]
["bitfinex","ETHUSD",1763294921257,[[3177.4,6.83327281],[3177.3,3.83],[3177.1,0.45776297],[3177.0,2.82588223],[3176.9,0.89101759]],[[3177.5,0.002],[3177.7,2.0],[3177.9,0.002],[3178.2,0.002],[3178.3,0.4752]]]
["bitfinex","ETHUSD",1763294943839,[[3177.0,0.94550279],[3176.6,1.31166303],[3176.5,0.897404],[3176.4,3.15540269],[3176.3,0.001]],[[3177.1,0.0011],[3177.5,0.002],[3177.7,2.0],[3177.9,0.1916],[3179.1,1.03588683]]]
["bitfinex","ETHUSD",1763295018861,[[3176.5,0.4776],[3176.2,0.4971],[3176.1,0.1959],[3176.0,0.001],[3175.9,0.12710479]],[[3176.6,0.002],[3176.7,0.002],[3176.9,0.1866],[3177.0,0.4865],[3177.1,0.002]]]
["bitfinex","ETHUSD",1763295098245,[[3174.9,0.4824],[3174.8,0.001],[3174.7,0.1954],[3174.4,0.001],[3173.4,4.236504]],[[3175.6,0.34857943],[3175.7,0.405504],[3175.8,1.6231408],[3175.9,6.4909],[3176.0,0.002]]]
["bitfinex","ETHUSD",1763295163528,[[3175.6,0.001],[3175.5,0.001],[3175.3,0.001],[3175.0,0.001],[3174.9,0.001]],[[3175.7,1.1205],[3176.0,0.002],[3176.2,1.5412448],[3176.3,6.302],[3176.6,3.324]]]
["bitfinex","ETHUSD",1763295200856,[[3175.7,0.12612467],[3175.6,0.001],[3175.5,2.18764182],[3175.3,0.44452215],[3175.2,0.406504]],[[3176.0,0.002],[3176.2,0.002],[3176.4,0.002],[3176.6,0.002],[3176.7,0.4988]]]
["bitfinex","ETHUSD",1763295299847,[[3174.2,0.001],[3174.1,0.001],[3173.9,0.001],[3173.4,0.001],[3173.3,0.4535]],[[3174.5,0.956004],[3175.1,0.12624529],[3175.2,1.1337408],[3175.3,9.622],[3175.4,0.63]]]
["bitfinex","ETHUSD",1763295334050,[[3175.5,0.4553],[3175.1,0.1917],[3174.3,0.1917],[3174.1,0.43700899],[3172.7,0.22617041]],[[3176.4,0.002],[3176.5,0.4523],[3176.8,0.002],[3176.9,0.573504],[3177.7,6.3]]]
["bitfinex","ETHUSD",1763295378238,[[3177.4,0.1818],[3177.2,0.4863],[3177.0,0.001],[3176.9,1.1337408],[3176.8,1.87357626]],[[3178.0,0.4811],[3178.3,0.0813],[3178.9,0.1844],[3179.3,0.405504],[3179.7,0.1933]]]
["bitfinex","ETHUSD",1763295409985,[[3177.0,0.001],[3176.6,0.001],[3176.5,1.87357626],[3176.4,0.453],[3176.1,2.26174349]],[[3177.1,0.0008],[3177.3,0.4751],[3177.9,0.198],[3178.0,0.002],[3178.5,1.1337408]]]
["bitfinex","ETHUSD",1763295465333,[[3178.2,7.69791691],[3178.1,2.26174349],[3178.0,0.12699913],[3177.7,3.20637782],[3177.6,0.001]],[[3178.3,0.002],[3178.4,0.002],[3178.7,0.002],[3179.0,0.002],[3179.8,0.4578]]]
["bitfinex","ETHUSD",1763295477054,[[3178.2,1.6930333],[3178.1,1.7793408],[3178.0,0.84788781],[3177.9,0.1899],[3177.8,2.66288173]],[[3178.7,0.0913],[3178.9,0.1938],[3179.1,0.4542],[3179.5,0.29600036],[3179.9,0.1639]]]
["bitfinex","ETHUSD",1763295514891,[[3182.9,0.405504],[3182.8,0.5],[3182.3,0.03142381],[3182.1,0.1961],[3180.4,1.56091951]],[[3183.4,0.002],[3183.7,0.002],[3183.8,0.4704],[3183.9,0.1362],[3184.7,0.1782]]]
["bitfinex","ETHUSD",1763295581339,[[3182.1,0.1948],[3181.9,0.4902],[3181.7,3.83],[3181.5,2.2478156],[3181.1,3.64789253]],[[3183.3,0.4625],[3183.4,0.002],[3183.7,0.002],[3183.9,0.1382],[3184.3,1.25267367]]]
["bitfinex","ETHUSD",1763295605455,[[3181.2,0.001],[3180.1,0.001],[3179.9,0.4831],[3179.0,0.001],[3178.9,0.1895]],[[3181.3,2.58491806],[3181.9,1.416],[3182.0,3.4983],[3182.1,0.84716967],[3182.3,1.61586818]]]
["bitfinex","ETHUSD",1763295658125,[[3179.5,0.001],[3179.3,0.4898],[3179.1,0.001],[3179.0,0.001],[3178.3,0.479]],[[3179.8,0.29454582],[3179.9,0.405504],[3180.0,0.478],[3180.2,0.4898],[3180.3,0.1693]]]
["bitfinex","ETHUSD",1763295717232,[[3179.1,1.1253],[3179.0,0.001],[3178.8,0.001],[3178.7,0.001],[3178.6,0.001]],[[3179.2,2.35662422],[3179.3,1.6935433],[3179.4,9.619],[3179.5,0.002],[3179.6,1.59032498]]]
["bitfinex","ETHUSD",1763295767341,[[3179.1,0.001],[3179.0,0.001],[3178.8,0.001],[3178.7,0.001],[3178.6,0.001]],[[3179.2,14.41798086],[3179.4,1.6960943],[3179.5,0.16639184],[3179.8,2.20746982],[3180.4,0.3385599]]]
["bitfinex","ETHUSD",1763295822867,[[3173.5,1.0962],[3173.0,0.001],[3172.6,0.001],[3172.5,0.1851],[3171.1,0.03153479]],[[3173.6,6.299],[3174.6,1.42],[3174.7,0.6352],[3174.8,0.4822],[3175.2,0.84320331]]]
["bitfinex","ETHUSD",1763295870220,[[3172.2,0.9312],[3172.1,0.196],[3171.6,0.001],[3171.3,0.001],[3171.2,0.196]],[[3172.3,0.002],[3172.7,0.407504],[3172.8,1.1337408],[3172.9,4.17735521],[3173.0,0.002]]]
["bitfinex","ETHUSD",1763295948650,[[3172.3,0.001],[3172.2,0.001],[3172.1,0.1889],[3172.0,0.001],[3171.9,0.4811]],[[3172.5,0.405504],[3172.6,0.29486042],[3172.7,0.4707],[3172.8,0.405504],[3172.9,1.08452388]]]
["bitfinex","ETHUSD",1763296015796,[[3173.1,1.18801492],[3172.9,0.001],[3172.8,1.1337408],[3172.7,3.83],[3172.5,0.001]],[[3173.4,0.002],[3173.5,0.002],[3173.7,0.002],[3173.9,0.002],[3174.7,0.4751]]]
["bitfinex","ETHUSD",1763296052037,[[3172.7,0.53151889],[3172.4,0.4774],[3172.3,1.1337408],[3172.2,2.82694511],[3171.4,0.29831795]],[[3173.4,0.002],[3173.5,0.002],[3173.6,0.002],[3173.7,0.002],[3173.8,0.002]]]
["bitfinex","ETHUSD",1763296132678,[[3174.2,6.6523795],[3174.1,0.35503119],[3174.0,4.16465881],[3173.9,0.33895809],[3173.7,0.39227941]],[[3174.3,0.002],[3174.5,0.002],[3174.8,0.002],[3175.1,0.483],[3175.3,0.1832]]]
["bitfinex","ETHUSD",1763296135808,[[3174.7,0.905504],[3174.5,3.94925994],[3174.4,5.25978986],[3174.2,1.04928904],[3173.8,8.387]],[[3174.8,0.002],[3175.3,0.6662],[3177.1,0.67948365],[3177.3,0.1964],[3177.4,0.031523]]]
["bitfinex","ETHUSD",1763296219200,[[3174.9,0.4536],[3174.6,0.001],[3174.5,0.001],[3174.3,0.4877],[3174.1,0.001]],[[3175.0,0.4904],[3175.2,0.4513],[3175.4,0.002],[3175.8,0.1924],[3176.4,0.71089049]]]
["bitfinex","ETHUSD",1763296272960,[[3171.3,0.001],[3170.1,0.6412],[3168.8,0.6412],[3168.3,3.83],[3168.2,0.16471004]],[[3171.4,2.26774174],[3171.7,7.4325408],[3171.8,1.03553471],[3172.0,1.12886851],[3172.4,3.324]]]
["bitfinex","ETHUSD",1763296306736,[[3170.9,0.4733],[3170.7,0.4519],[3170.6,0.001],[3170.1,0.191],[3169.1,0.0315547]],[[3171.0,7.67520724],[3171.2,0.84902475],[3171.4,2.26564786],[3171.5,0.4933],[3171.8,0.1903]]]
["bitfinex","ETHUSD",1763296340090,[[3170.2,0.001],[3170.1,0.189],[3170.0,0.4528],[3169.3,0.1846],[3166.3,3.92999999]],[[3170.6,0.225823],[3170.8,0.405504],[3170.9,0.194],[3171.4,1.1337408],[3173.2,0.14999999]]]
["bitfinex","ETHUSD",1763296383221,[[3167.8,0.4563],[3167.5,3.15700536],[3167.3,3.15823453],[3167.1,0.1978],[3166.9,3.15865974]],[[3168.1,0.031523],[3168.3,0.67853348],[3168.4,3.15617005],[3168.6,1.1337408],[3168.7,1.30810483]]]
["bitfinex","ETHUSD",1763296430125,[[3164.3,0.0143],[3164.1,4.29411238],[3164.0,0.1937],[3163.9,3.1606397],[3163.1,0.405504]],[[3165.7,10.28319511],[3166.0,0.67621411],[3166.1,3.1585193],[3166.2,1.04413262],[3166.4,1.13190706]]]
["bitfinex","ETHUSD",1763296447531,[[3164.5,0.0143],[3164.0,0.1937],[3163.4,0.62198796],[3163.3,0.405504],[3163.1,3.99086362]],[[3165.6,0.4880214],[3165.8,0.1946],[3166.1,1.08250446],[3166.2,4.4607408],[3167.7,2.7306275]]]
["bitfinex","ETHUSD",1763296479583,[[3162.6,0.1154],[3161.7,3.16280679],[3161.5,0.00103496],[3161.4,0.405504],[3161.2,3.16329516]],[[3162.7,0.002],[3163.4,0.0307214],[3163.7,3.16090483],[3164.6,1.22592599]]]
["bitfinex","ETHUSD",1763296520081,[[3161.3,1.1337408],[3161.2,3.16335568],[3161.1,0.0597],[3160.6,3.16391893],[3160.5,0.405504]],[[3162.5,0.4999],[3162.6,0.0307214],[3162.7,0.002],[3162.8,0.1961],[3163.1,12.64790092]]]
["bitfinex","ETHUSD",1763296565993,[[3160.0,0.04],[3159.8,3.1647409],[3159.6,3.16494002],[3159.2,3.16532141],[3159.1,1.1337408]],[[3160.8,0.196],[3160.9,6.32731184],[3161.1,3.16351641],[3161.7,5.42852209],[3163.2,3.8228785]]]
["bitfinex","ETHUSD",1763296578108,[[3159.0,3.16555872],[3158.6,0.001],[3158.5,3.16601651],[3157.9,0.405504],[3156.5,3.42699999]],[[3160.0,0.4513],[3160.1,6.32891364],[3160.4,3.89189719],[3160.8,0.196],[3160.9,6.49074012]]]
["bitfinex","ETHUSD",1763296599795,[[3159.6,6.32991516],[3159.5,0.70739371],[3159.2,3.16531491],[3159.1,0.001],[3158.7,3.16579606]],[[3160.3,0.4832],[3160.7,3.16589675],[3160.8,3.35975947],[3161.7,3.337],[3163.5,5.461255]]]
["bitfinex","ETHUSD",1763296655168,[[3162.4,3.16215532],[3162.3,0.74586515],[3162.2,1.1337408],[3161.7,0.405504],[3161.3,3.1631573]],[[3162.9,0.1823],[3163.2,0.4884],[3164.2,1.3160408],[3164.5,1.1337408],[3165.0,1.02956514]]]
["bitfinex","ETHUSD",1763296671683,[[3163.5,1.1337408],[3163.4,6.32231142],[3163.2,3.16129324],[3162.8,3.56720661],[3162.5,3.16203385]],[[3163.9,0.1992],[3164.0,0.002],[3164.1,0.4671],[3164.7,3.15986983],[3165.1,1.13190706]]]
["bitfinex","ETHUSD",1763296706099,[[3161.5,9.48916653],[3161.4,2.25225792],[3161.3,3.16321555],[3161.0,0.001],[3160.7,3.1648381]],[[3162.6,0.4561],[3162.8,0.002],[3162.9,0.1972],[3163.0,3.16163593],[3163.2,3.16143156]]]
["bitfinex","ETHUSD",1763296743274,[[3162.5,1.1337408],[3162.4,6.32431064],[3162.3,3.32888388],[3162.0,1.03802646],[3161.9,3.16258321]],[[3163.7,0.5243214],[3163.8,3.16278658],[3163.9,3.35986358],[3164.0,0.002],[3164.5,0.002]]]
["bitfinex","ETHUSD",1763296810738,[[3167.3,5.84350808],[3167.1,3.61537581],[3167.0,1.1337408],[3166.9,4.0369604],[3166.8,0.001]],[[3167.4,0.002],[3167.7,0.002],[3168.5,0.4515],[3169.0,3.34299891],[3169.2,3.15537398]]]
["bitfinex","ETHUSD",1763296825601,[[3166.4,0.001],[3166.1,0.001],[3165.8,6.72302246],[3165.7,1.1337408],[3165.6,3.15890004]],[[3166.5,0.9336],[3166.9,3.35044536],[3167.1,3.15750115],[3167.4,0.002],[3167.5,3.15710524]]]
["bitfinex","ETHUSD",1763296874221,[[3167.6,1.354604],[3167.3,1.1337408],[3167.2,10.5053106],[3167.0,3.15851014],[3166.6,6.09993288]],[[3167.7,0.002],[3168.4,0.002],[3168.5,0.4662],[3168.9,3.15568046],[3169.0,0.1874]]]
["bitfinex","ETHUSD",1763296906645,[[3167.1,6.31492532],[3167.0,0.001],[3166.9,0.4963],[3166.7,1.1347408],[3166.6,3.15891064]],[[3167.5,0.002],[3167.7,0.0327214],[3167.8,0.4875],[3167.9,0.1852],[3168.1,0.002]]]
["bitfinex","ETHUSD",1763296940549,[[3169.5,3.15507177],[3169.4,4.28773075],[3169.2,5.26092763],[3168.9,0.4717],[3168.8,3.39698329]],[[3169.7,0.6581],[3169.9,0.4729],[3170.2,0.002],[3170.7,1.1337408],[3171.4,3.15319639]]]
["bitfinex","ETHUSD",1763296996064,[[3174.0,0.405504],[3173.9,0.4637],[3173.5,3.30542763],[3173.3,0.1962],[3173.1,2.25517184]],[[3176.3,3.14835679],[3176.4,0.00682122],[3176.6,0.49408062],[3176.7,3.99521026],[3176.9,1.13190706]]]
["bitfinex","ETHUSD",1763297029895,[[3177.9,0.405504],[3177.6,1.1337408],[3177.5,9.90758472],[3177.4,0.78340956],[3177.1,0.1885]],[[3178.9,0.451],[3179.0,0.1657],[3179.3,1.1337408],[3180.0,0.1358],[3180.3,0.405504]]]
["bitfinex","ETHUSD",1763297061135,[[3177.5,7.03663728],[3177.4,1.11871171],[3177.2,2.81279465],[3177.1,3.79837471],[3177.0,0.405504]],[[3178.0,0.1657],[3178.5,3.14620626],[3178.7,3.1459584],[3178.9,0.77849116],[3179.1,3.14561107]]]
["bitfinex","ETHUSD",1763297080416,[[3178.0,0.461],[3177.6,3.14698919],[3177.5,1.86110707],[3177.4,3.34651],[3177.3,2.16845385]],[[3178.2,3.14645878],[3178.4,3.14624835],[3178.8,3.14587778],[3180.0,4.16859878],[3180.2,1.13190706]]]
["bitfinex","ETHUSD",1763297133013,[[3179.3,0.84357166],[3179.2,3.1454153],[3179.1,1.12503335],[3179.0,3.14563201],[3178.9,1.68605003]],[[3180.0,3.14472035],[3180.1,0.4606],[3180.2,3.14453829],[3180.5,1.1337408],[3186.0,10.2]]]
["bitfinex","ETHUSD",1763297144410,[[3180.2,0.2],[3180.0,0.4895],[3179.9,0.405504],[3179.8,0.84357166],[3179.7,0.50762529]],[[3180.9,0.92622222],[3181.1,6.45148143],[3181.2,0.4539],[3181.3,3.14341867]]]
["bitfinex","ETHUSD",1763297185124,[[3178.1,0.469],[3178.0,0.1943],[3177.5,0.001],[3177.4,0.84164817],[3177.3,0.405504]],[[3178.9,0.136],[3179.1,0.4637],[3179.3,1.1337408],[3179.4,3.1452957],[3179.5,0.90881318]]]
["bitfinex","ETHUSD",1763297236735,[[3178.4,0.001],[3178.0,0.001],[3177.7,0.001],[3177.5,0.001],[3177.1,0.001]],[[3178.5,12.41835399],[3178.7,4.27793922],[3178.8,3.316],[3178.9,8.94496694],[3179.3,2.25805339]]]
["bitfinex","ETHUSD",1763297309818,[[3176.1,0.001],[3176.0,0.001],[3175.7,0.001],[3175.5,0.1817],[3175.3,0.3253]],[[3176.2,6.91971033],[3176.4,7.55353073],[3176.6,3.61091489],[3176.8,6.4658217],[3177.5,2.26005339]]]
["bitfinex","ETHUSD",1763297345407,[[3177.9,0.6306],[3177.6,3.1470191],[3177.3,3.14724116],[3176.9,4.28108182],[3176.7,2.10561859]],[[3178.0,0.002],[3178.4,0.002],[3178.5,1.1337408],[3178.6,6.29207826],[3178.8,4.09136564]]]
["bitfinex","ETHUSD",1763297387838,[[3179.2,1.13340972],[3179.0,1.70011459],[3178.9,3.14572664],[3178.7,3.14593533],[3178.6,2.25617184]],[[3179.3,0.29441038],[3179.5,3.14517226],[3179.7,3.14504323],[3179.8,0.4718],[3179.9,0.1856]]]
["bitfinex","ETHUSD",1763297424658,[[3179.0,0.71395015],[3178.9,4.02513116],[3178.8,3.14582772],[3178.7,1.13340972],[3178.6,0.001]],[[3179.1,0.002],[3179.3,0.29452187],[3179.5,0.002],[3179.7,3.14496654],[3179.8,0.4764]]]
["bitfinex","ETHUSD",1763297454838,[[3179.0,4.92456735],[3178.8,5.52689891],[3178.6,3.14702784],[3178.5,0.001],[3178.4,3.55671363]],[[3179.1,0.002],[3179.5,0.002],[3179.7,0.4864],[3179.8,0.002],[3179.9,0.1803]]]
["bitfinex","ETHUSD",1763297538305,[[3179.0,4.20858022],[3178.9,3.14565714],[3178.8,2.26560141],[3178.6,3.14699994],[3178.5,0.001]],[[3179.1,0.9405],[3179.5,0.002],[3179.8,0.002],[3179.9,1.3227408],[3180.0,3.1466591]]]
["bitfinex","ETHUSD",1763297583064,[[3179.0,4.08260371],[3178.9,0.4546],[3178.8,5.41134752],[3178.6,3.14700091],[3178.5,0.61905028]],[[3179.1,0.4562],[3179.3,0.4526],[3179.5,0.002],[3179.8,1.1357408],[3179.9,3.33375419]]]
["bitfinex","ETHUSD",1763297656203,[[3179.0,4.03824728],[3178.9,0.5],[3178.8,5.41134829],[3178.6,0.001],[3178.5,0.001]],[[3179.1,0.4941],[3179.5,0.4675],[3179.8,0.002],[3179.9,1.3227408],[3180.0,0.002]]]
["bitfinex","ETHUSD",1763297680200,[[3179.0,5.17057384],[3178.8,8.55709156],[3178.6,0.001],[3178.5,0.001],[3178.4,2.82650827]],[[3179.1,0.4896],[3179.5,0.4965],[3179.8,1.1357408],[3179.9,3.33378401],[3180.0,0.4985]]]
["bitfinex","ETHUSD",1763297767434,[[3175.5,0.001],[3175.4,0.001],[3175.1,0.001],[3174.8,0.001],[3174.1,3.64748206]],[[3175.6,5.35290373],[3175.8,3.14884649],[3176.0,3.14866263],[3176.2,3.55392946],[3176.3,0.1821]]]
["bitfinex","ETHUSD",1763297814209,[[3172.0,4.122744],[3171.6,0.001],[3171.3,0.001],[3170.8,0.4808],[3169.5,1.1337408]],[[3172.1,8.39598757],[3172.3,4.84981],[3172.5,3.46729707],[3172.6,0.51305878],[3172.8,2.74465301]]]
["bitfinex","ETHUSD",1763297859518,[[3169.6,0.001],[3169.1,0.183],[3169.0,0.001],[3168.9,0.4555],[3168.0,0.182]],[[3169.7,6.7286361],[3169.9,3.15475795],[3170.0,1.03001788],[3170.1,3.15455238],[3170.2,1.12935718]]]
["bitfinex","ETHUSD",1763297883012,[[3169.6,0.001],[3169.4,0.4555],[3169.2,0.001],[3169.1,3.33846966],[3167.6,3.15693995]],[[3170.3,0.4553],[3170.8,0.405504],[3170.9,0.1986],[3171.0,0.4554],[3171.1,0.29259462]]]
["bitfinex","ETHUSD",1763297910880,[[3169.6,0.001],[3169.5,0.001],[3169.4,0.001],[3169.3,0.001],[3169.2,0.001]],[[3169.7,7.35445772],[3169.9,6.30953454],[3170.1,0.84563592],[3170.2,3.58317882],[3170.3,1.12935718]]]
["bitfinex","ETHUSD",1763297991490,[[3171.4,7.53339589],[3171.1,1.44930252],[3171.0,2.84472042],[3170.8,13.04431043],[3170.7,3.15387485]],[[3171.5,1.12733403],[3171.8,0.002],[3173.3,0.16467974],[3173.4,0.4692],[3174.0,3.35014293]]]
["bitfinex","ETHUSD",1763298007779,[[3171.7,3.07668545],[3171.6,3.15295956],[3171.5,0.21973229],[3171.4,3.15309133],[3171.3,0.487]],[[3171.8,0.082],[3172.0,0.002],[3172.1,0.002],[3172.2,0.002],[3172.3,0.4852]]]
["bitfinex","ETHUSD",1763298065033,[[3173.9,0.84766213],[3173.7,1.12978456],[3173.5,1.69518359],[3173.4,3.15112964],[3173.2,0.72528265]],[[3174.1,1.36847044],[3174.2,3.15040439],[3174.6,0.1059],[3174.7,3.14995006],[3174.9,0.002]]]
["bitfinex","ETHUSD",1763298137141,[[3174.4,5.07362974],[3174.3,0.501],[3174.2,3.15039631],[3174.1,2.2652698],[3174.0,3.27772603]],[[3174.5,0.002],[3174.6,0.002],[3174.8,0.002],[3174.9,0.4528],[3175.0,0.002]]]
["bitfinex","ETHUSD",1763298199431,[[3172.4,3.18370948],[3172.3,3.15226959],[3172.1,0.6777],[3171.9,3.15368451],[3171.8,1.13441607]],[[3172.5,0.0047],[3172.7,0.4676],[3173.0,0.1901],[3173.1,0.4672],[3173.3,3.15131858]]]
["bitfinex","ETHUSD",1763298225774,[[3171.2,0.4861],[3171.1,1.31461607],[3171.0,3.15354772],[3170.9,1.70045709],[3170.8,3.15475766]],[[3171.8,0.453],[3171.9,6.30536902],[3172.3,1.29431488],[3172.4,3.15222322],[3180.5,19.2]]]
["bitfinex","ETHUSD",1763298296997,[[3171.5,0.001],[3171.3,0.001],[3171.2,0.001],[3171.1,0.001],[3170.8,0.001]],[[3171.6,6.86356757],[3171.8,9.45287818],[3171.9,3.15268626],[3172.2,0.79198148],[3172.3,3.15228698]]]
["bitfinex","ETHUSD",1763298338206,[[3164.2,0.1824],[3164.0,0.4803],[3163.6,3.16092671],[3163.2,1.1337408],[3163.1,3.56689326]],[[3164.9,0.1849],[3165.0,2.29103041],[3165.1,6.31891566],[3165.3,4.49024651],[3165.4,0.405504]]]
["bitfinex","ETHUSD",1763298365383,[[3161.7,0.4743],[3161.3,3.64355562],[3161.1,0.1824],[3160.5,0.001],[3160.4,3.16408678]],[[3162.3,1.96693535],[3162.5,1.10900079],[3162.7,1.66350118],[3163.0,3.34649007],[3163.1,2.21800158]]]
["bitfinex","ETHUSD",1763298396707,[[3167.3,0.5],[3167.0,1.5392448],[3166.9,6.00216916],[3166.2,0.0502788],[3165.9,4.4557408]],[[3167.9,0.1809],[3168.2,0.1809],[3168.3,0.4567],[3168.6,3.15597889],[3168.9,3.15567008]]]
["bitfinex","ETHUSD",1763298439068,[[3168.1,2.18964773],[3167.9,0.4691],[3167.7,2.2333561],[3167.4,3.15712576],[3167.3,2.79231658]],[[3168.3,3.15826676],[3168.4,3.15624679],[3168.9,3.82322364],[3169.0,0.002],[3170.0,1.6039]]]
["bitfinex","ETHUSD",1763298452415,[[3171.9,0.83451417],[3171.8,3.15269503],[3171.7,1.116122],[3171.6,1.1337408],[3171.5,4.84640146]],[[3172.6,0.002],[3172.9,0.1924],[3173.2,0.4886],[3173.5,9.455285],[3173.7,0.1904]]]
["bitfinex","ETHUSD",1763298488759,[[3172.0,0.001],[3171.6,0.001],[3171.3,0.001],[3171.2,9.46014126],[3171.1,2.26856515]],[[3172.3,0.4784],[3172.4,3.15419331],[3172.5,0.002],[3172.6,3.15401069],[3172.8,0.002]]]
["bitfinex","ETHUSD",1763298558342,[[3173.5,0.001],[3173.1,0.001],[3172.8,0.001],[3172.7,4.28559436],[3172.6,3.15198707]],[[3173.6,4.06189571],[3173.8,3.33489297],[3173.9,0.002],[3174.0,3.15264003],[3174.5,3.55766721]]]
["bitfinex","ETHUSD",1763298577922,[[3173.5,0.001],[3173.1,0.001],[3172.8,0.001],[3172.7,1.1337408],[3172.6,3.15197565]],[[3173.6,4.81617001],[3173.8,3.15288904],[3173.9,0.192],[3174.0,0.002],[3174.1,3.15057227]]]
["bitfinex","ETHUSD",1763298633826,[[3175.5,2.24337745],[3175.4,3.14919077],[3175.2,3.14939957],[3175.1,2.82221162],[3174.9,0.001]],[[3175.8,0.29474054],[3175.9,0.1962],[3176.2,3.60445614],[3176.3,3.898397],[3176.6,0.34440857]]]
["bitfinex","ETHUSD",1763298711040,[[3174.1,4.44435827],[3174.0,0.001],[3173.9,5.98075078],[3173.7,0.001],[3173.5,3.5575693]],[[3174.2,0.002],[3174.6,0.002],[3174.8,3.14980471],[3174.9,3.82752587],[3175.0,0.002]]]
["bitfinex","ETHUSD",1763298799159,[[3173.1,0.001],[3173.0,0.001],[3172.8,0.001],[3172.7,0.001],[3172.4,0.001]],[[3173.2,6.1629259],[3173.3,3.15332558],[3173.6,3.5565781],[3173.7,0.002],[3173.8,6.47285276]]]
["bitfinex","ETHUSD",1763298819471,[[3173.1,1.13099884],[3172.9,1.69648022],[3172.4,2.24337745],[3172.3,1.1337408],[3172.0,2.82321162]],[[3173.3,0.002],[3174.3,0.4694],[3174.6,0.91550848],[3174.9,0.1917]]]
["bitfinex","ETHUSD",1763298908264,[[3173.1,0.001],[3172.8,0.001],[3172.7,1.13303703],[3172.5,1.70055037],[3172.4,0.001]],[[3173.2,5.13129049],[3173.3,0.002],[3173.4,6.30257586],[3173.6,1.1337408],[3173.7,0.002]]]
["bitfinex","ETHUSD",1763298993363,[[3173.1,3.66709223],[3173.0,0.001],[3172.9,5.4148787],[3172.8,0.001],[3172.7,3.15282307]],[[3173.2,0.002],[3173.3,0.002],[3173.6,0.002],[3173.7,0.002],[3173.8,0.29513373]]]
["bitfinex","ETHUSD",1763299051171,[[3173.3,0.001],[3173.1,0.001],[3173.0,0.001],[3172.9,0.001],[3172.8,0.001]],[[3173.4,7.27412885],[3173.5,0.002],[3173.6,6.30410187],[3173.7,0.002],[3439.0,0.18907141]]]
["bitfinex","ETHUSD",1763299117608,[[3173.0,2.60705133],[3172.9,0.001],[3172.8,0.001],[3172.7,0.001],[3172.6,2.25980475]],[[3173.2,0.29580005],[3173.5,6.76299343],[3173.6,0.002],[3173.7,0.002],[3174.2,9.4524444]]]
["bitfinex","ETHUSD",1763299204385,[[3174.0,1.68430919],[3173.9,3.15061451],[3173.7,3.1518226],[3173.6,2.24340343],[3173.3,4.28495813]],[[3174.2,0.9055],[3174.3,1e-08],[3174.6,3.15203156],[3174.7,0.002],[3174.8,3.14981799]]]
["bitfinex","ETHUSD",1763299213819,[[3173.1,0.001],[3173.0,0.001],[3172.9,0.001],[3172.8,1.12357354],[3172.6,3.15297848]],[[3173.5,8.99607917],[3173.8,0.1894],[3173.9,3.15072038],[3174.0,1.1337408],[3174.8,3.99173675]]]
["bitfinex","ETHUSD",1763299284858,[[3171.3,0.001],[3170.0,0.6097],[3169.6,3.1549659],[3169.4,3.15516677],[3169.0,6.09717907]],[[3171.4,7.18312834],[3171.6,3.15307585],[3171.7,4.67254599],[3171.9,4.42906355],[3176.1,15.3156]]]
["bitfinex","ETHUSD",1763299359427,[[3168.1,0.001],[3168.0,0.001],[3167.8,0.001],[3167.7,0.001],[3167.5,0.4511]],[[3168.2,5.7438976],[3168.3,3.15626676],[3168.4,1.68943018],[3168.5,3.15606753],[3168.8,3.15585484]]]
["bitfinex","ETHUSD",1763299389664,[[3167.3,0.45980001],[3167.1,0.1325],[3167.0,0.4604],[3166.9,0.001],[3166.0,3.29205209]],[[3167.4,3.5626676],[3167.5,1.59354081],[3167.6,6.31411648],[3167.8,0.002],[3167.9,0.452]]]
["bitfinex","ETHUSD",1763299450973,[[3167.0,0.4538],[3166.9,0.001],[3166.8,0.4748],[3166.6,0.001],[3166.3,0.001]],[[3167.1,11.12326229],[3167.3,3.15735916],[3167.4,3.1591636],[3167.5,0.4717],[3167.6,3.15705824]]]
["bitfinex","ETHUSD",1763299502137,[[3166.9,0.9835],[3166.6,0.001],[3166.5,0.001],[3166.3,3.15826014],[3166.2,1.68182622]],[[3167.0,3.45553294],[3167.2,3.15738766],[3167.3,0.002],[3167.4,1.1357408],[3167.6,0.4992]]]
["bitfinex","ETHUSD",1763299626793,[[3166.9,0.001],[3165.8,0.4716],[3165.1,1.70205238],[3164.9,0.1246],[3164.4,3.16014764]],[[3167.0,9.06924362],[3167.5,4.26658998],[3167.6,15.91298123],[3167.7,4.31494869],[3167.8,0.002]]]
["bitfinex","ETHUSD",1763299643057,[[3166.9,0.4817],[3166.7,0.4888],[3166.5,0.001],[3166.2,0.001],[3166.1,0.1335]],[[3167.0,11.01098231],[3167.2,3.15745694],[3167.3,3.15726376],[3167.5,0.4981],[3167.6,4.81500732]]]
["bitfinex","ETHUSD",1763299699020,[[3166.8,4.42709954],[3166.6,4.86035026],[3166.4,0.41159499],[3158.6,19.46545989],[3152.2,13.0409505]],[[3166.9,0.002],[3167.0,0.002],[3167.4,0.002],[3167.5,3.15706393],[3167.6,3.65184016]]]
["bitfinex","ETHUSD",1763299787853,[[3161.5,0.49618316],[3161.3,0.4646],[3161.0,1.1305661],[3160.8,0.1805],[3160.2,3.95895405]],[[3162.4,0.3298],[3162.5,0.0022],[3162.6,4.29569615],[3162.7,3.16185653],[3163.0,3.16158364]]]
["bitfinex","ETHUSD",1763299820741,[[3163.5,0.4753],[3163.4,0.94978316],[3163.3,0.38207513],[3163.1,3.34545129],[3162.9,3.16156325]],[[3164.1,0.29171336],[3164.3,0.109],[3164.4,0.60518316],[3164.7,0.3298],[3164.9,3.16167003]]]
["bitfinex","ETHUSD",1763299835407,[[3163.3,0.4895],[3163.2,0.4524],[3162.9,0.45920408],[3162.8,6.32350341],[3162.7,0.45880962]],[[3163.6,0.29203493],[3163.9,0.109],[3164.2,2.0834941],[3164.3,3.49012292]]]
["bitfinex","ETHUSD",1763299885199,[[3163.6,0.456],[3163.5,0.4648],[3163.1,3.16139587],[3162.9,3.16164495],[3162.5,3.16301154]],[[3164.1,1.1337408],[3164.2,3.51696194],[3164.3,3.16034402],[3164.4,6.3],[3164.5,1.3163461]]]
["bitfinex","ETHUSD",1763299921431,[[3166.1,0.4671],[3166.0,0.1834],[3165.9,3.1586414],[3165.7,3.15877649],[3165.3,4.29294469]],[[3166.6,0.002],[3166.9,3.34208274],[3167.0,0.002],[3167.1,3.63081572],[3167.3,0.002]]]
["bitfinex","ETHUSD",1763299932524,[[3164.6,0.03159957],[3164.5,0.47],[3164.4,6.68443176],[3164.0,3.16151337],[3163.9,0.1834]],[[3165.4,3.15917732],[3165.6,3.62626884],[3165.8,1.1337408],[3165.9,3.3447006],[3167.4,0.002]]]
["bitfinex","ETHUSD",1763299994285,[[3165.2,5.0900909],[3165.1,0.001],[3165.0,6.64889545],[3164.9,3.49459926],[3164.8,0.1909]],[[3165.3,0.002],[3165.6,0.002],[3165.7,0.002],[3165.8,0.4555],[3165.9,0.169]]]
["bitfinex","ETHUSD",1763300053753,[[3166.1,0.49618316],[3165.7,0.68141008],[3165.6,9.4768764],[3165.4,4.37206546],[3165.1,4.48869353]],[[3166.6,0.002],[3167.0,0.002],[3167.1,1.1337408],[3167.2,3.83409285],[3167.3,0.84807303]]]
["bitfinex","ETHUSD",1763300129322,[[3166.7,0.4984],[3166.6,0.4941],[3166.5,0.1915],[3165.8,0.001],[3165.5,0.001]],[[3166.8,1.1337408],[3166.9,3.15766206],[3167.3,0.405504],[3168.1,0.002],[3168.3,0.99167563]]]
["bitfinex","ETHUSD",1763300141922,[[3165.9,0.4614],[3165.8,0.001],[3165.5,0.001],[3165.1,3.16045616],[3165.0,0.1805]],[[3166.4,0.29243478],[3166.5,6.3161219],[3166.7,1.1337408],[3166.9,3.1577253],[3167.3,3.1573014]]]
["bitfinex","ETHUSD",1763300225172,[[3163.7,0.98],[3163.1,0.1983],[3162.8,3.16173405],[3162.6,3.16195283],[3162.2,0.1983]],[[3163.8,0.2910445],[3163.9,3.16072162],[3164.1,3.16046813],[3164.5,3.1600966],[3165.0,4.94873869]]]
["bitfinex","ETHUSD",1763300243643,[[3162.8,0.3392],[3162.4,0.1696],[3161.0,3.16354598],[3160.8,3.19539334],[3160.4,3.16412478]],[[3162.9,4.9928033],[3163.1,3.16155046],[3163.2,4.11149312],[3163.4,1.77152559],[3163.5,0.496]]]
["bitfinex","ETHUSD",1763300285620,[[3160.9,0.1696],[3160.7,0.1696],[3160.4,0.001],[3160.0,0.001],[3159.8,1.1337408]],[[3161.3,1.1337408],[3161.4,6.32631112],[3161.5,0.29330367],[3161.6,3.63999386],[3161.7,0.20912445]]]
["bitfinex","ETHUSD",1763300328108,[[3158.4,0.4196],[3158.3,0.49618316],[3158.0,0.1473],[3157.2,3.16733524],[3156.0,0.125]],[[3159.8,0.405504],[3159.9,0.6875],[3160.0,1.78900104],[3160.1,12.8815185],[3160.6,6.4980299]]]
["bitfinex","ETHUSD",1763300372657,[[3158.7,1.33432205],[3158.6,3.16593182],[3158.5,1.5533408],[3158.4,3.16613905],[3158.1,3.3137244]],[[3159.5,0.4635],[3159.6,6.32991516],[3159.9,0.1893],[3160.0,3.16458882],[3162.1,1.5187171]]]
["bitfinex","ETHUSD",1763300403719,[[3157.0,0.49718316],[3156.4,3.16809724],[3156.0,0.125]],[[3157.6,0.6752],[3158.3,0.69773119],[3158.4,1.6098408],[3158.5,15.83029915],[3158.6,0.42098412]]]
["bitfinex","ETHUSD",1763300426421,[[3150.7,0.49618316],[3150.5,0.8446461],[3149.0,4.12910707],[3148.6,3.17598388],[3147.7,3.334]],[[3151.7,1.1337408],[3151.8,6.8178803],[3151.9,0.1972],[3152.0,0.405504],[3152.5,0.1972]]]
["bitfinex","ETHUSD",1763300469438,[[3152.0,0.001],[3151.7,0.001],[3151.2,0.03173394],[3151.1,0.6104],[3151.0,3.17458945]],[[3152.1,3.64328818],[3152.3,3.17235744],[3152.4,0.475],[3152.6,4.30577582],[3152.7,0.1817]]]
["bitfinex","ETHUSD",1763300491786,[[3152.3,4.35248954],[3152.2,3.17238724],[3151.8,3.17275644],[3151.6,1.1337408],[3151.4,3.17319286]],[[3152.8,0.002],[3153.0,3.1716503],[3153.2,3.17140194],[3153.3,0.002],[3159.6,0.00682122]]]
["bitfinex","ETHUSD",1763300529833,[[3152.8,0.5],[3152.1,0.03172488],[3152.0,0.405504],[3151.9,1.1337408],[3151.8,5.21256876]],[[3152.9,0.001],[3153.3,0.002],[3153.6,0.002],[3153.7,0.4558],[3155.2,5.86579999]]]
["bitfinex","ETHUSD",1763300572667,[[3153.2,5.28338569],[3153.1,0.1639],[3153.0,3.17157698],[3152.8,3.17173229],[3152.6,3.1718912]],[[3153.3,0.002],[3153.6,0.002],[3153.7,0.002],[3153.9,0.1933],[3154.0,0.4942]]]
["bitfinex","ETHUSD",1763300641913,[[3152.7,0.001],[3152.4,0.001],[3152.1,0.001],[3151.8,0.4685],[3151.7,0.001]],[[3152.8,4.35622018],[3153.0,3.17367988],[3153.1,3.17148847],[3153.3,3.17128825],[3153.5,1.02726968]]]
["bitfinex","ETHUSD",1763300652191,[[3152.1,0.1989],[3151.9,0.493],[3151.7,0.001],[3151.6,3.17298965],[3151.4,3.17418083]],[[3152.5,0.002],[3152.6,6.34397004],[3152.7,1.1337408],[3152.8,3.62392222],[3152.9,0.002]]]
["bitfinex","ETHUSD",1763300711827,[[3147.4,0.4925],[3146.5,0.4938],[3146.3,9.53499425],[3146.2,0.1947],[3146.1,0.001]],[[3147.9,0.1935],[3148.2,0.4657],[3148.6,0.1335],[3149.3,1.431],[3149.4,3.17522032]]]
["bitfinex","ETHUSD",1763300735331,[[3151.2,3.67338831],[3151.1,0.1008],[3150.9,3.17368914],[3150.7,0.259],[3150.4,3.17411724]],[[3151.8,0.40496041],[3151.9,1.3234408],[3152.0,3.36031261],[3152.2,3.1724253],[3152.3,0.002]]]
["bitfinex","ETHUSD",1763300762668,[[3149.8,0.001],[3149.1,0.001],[3148.7,0.4714],[3148.6,3.17601336],[3148.2,3.17636082]],[[3149.9,0.723],[3150.5,0.29184227],[3150.6,1.1337408],[3150.7,13.42479132],[3150.9,0.603504]]]
["bitfinex","ETHUSD",1763300811079,[[3149.4,2.7600212],[3149.3,0.19],[3148.5,0.405504],[3148.4,3.17614908],[3148.0,3.36007766]],[[3149.9,0.002],[3150.2,0.002],[3150.4,0.4728],[3150.9,9.71923592],[3151.4,3.17320839]]]
["bitfinex","ETHUSD",1763300846740,[[3148.0,0.001],[3147.3,0.001],[3146.5,0.6471],[3146.2,3.1784347],[3145.3,3.17929939]],[[3148.1,5.27565997],[3148.2,3.17642809],[3148.5,3.17615431],[3148.7,4.30972913],[3148.8,0.600104]]]
["bitfinex","ETHUSD",1763300878445,[[3142.5,0.5],[3142.2,0.4619],[3142.1,6.5555618],[3141.5,0.1904],[3141.0,0.00421988]],[[3143.8,0.4936],[3143.9,0.16432763],[3144.1,0.85825331],[3144.2,0.16589432]]]
["bitfinex","ETHUSD",1763300894993,[[3143.5,0.001],[3143.2,0.4954],[3143.1,0.1457],[3143.0,3.18160722],[3142.8,3.18182125]],[[3144.3,10.02581876],[3144.7,3.17995546],[3144.9,1.7370448],[3145.0,3.17971352],[3145.5,1.433]]]
["bitfinex","ETHUSD",1763300943881,[[3145.0,0.001],[3144.7,0.001],[3144.6,0.001],[3143.2,0.4555],[3142.9,0.1736]],[[3145.1,5.96355007],[3145.3,6.52544238],[3145.4,3.17924706],[3145.5,0.67321612],[3145.6,0.73306699]]]
["bitfinex","ETHUSD",1763300984328,[[3152.2,2.5984408],[3151.6,0.405504],[3151.5,0.1653],[3151.3,3.17324526],[3151.0,0.1653]],[[3152.9,0.002],[3153.0,0.002],[3153.2,0.002],[3153.4,3.17118031],[3153.5,0.461]]]
["bitfinex","ETHUSD",1763300990540,[[3152.2,6.17633233],[3152.0,3.17249767],[3151.8,3.17274875],[3151.5,3.3383383],[3150.0,0.1696]],[[3152.7,0.002],[3152.9,0.002],[3153.0,0.002],[3153.2,0.002],[3153.5,6.3421595]]]
["bitfinex","ETHUSD",1763301034044,[[3151.3,0.5],[3151.0,3.17358708],[3150.9,0.611204],[3150.8,4.30752132],[3150.4,3.17412206]],[[3151.8,3.17279015],[3151.9,3.37007476],[3152.2,0.4927],[3152.3,3.17437842],[3153.5,1.67670515]]]
["bitfinex","ETHUSD",1763301088677,[[3154.0,0.5],[3153.4,1.1337408],[3153.2,0.405504],[3152.9,0.2057],[3152.8,3.17274819]],[[3154.1,0.9493],[3154.5,0.002],[3154.6,3.16999388],[3154.8,3.17178185],[3154.9,0.1922]]]
["bitfinex","ETHUSD",1763301113164,[[3153.1,0.001],[3153.0,0.001],[3152.8,0.001],[3152.7,0.001],[3152.5,0.001]],[[3153.2,4.13598145],[3153.4,6.34249381],[3153.6,0.002],[3153.8,6.99954079],[3154.0,3.17063896]]]
["bitfinex","ETHUSD",1763301160329,[[3150.5,0.7137],[3149.4,0.405504],[3149.3,1.3474408],[3149.2,6.35071973],[3149.1,0.0462]],[[3150.6,0.002],[3151.0,0.002],[3151.3,0.4638]]]
["bitfinex","ETHUSD",1763301199891,[[3151.2,0.5],[3150.9,0.1675],[3150.5,4.1153584],[3150.1,3.17443689]],[[3151.3,0.002],[3151.4,0.002],[3151.7,0.002],[3152.3,3.1722869]]]
["bitfinex","ETHUSD",1763301269100,[[3153.1,0.5],[3152.8,3.171758],[3152.6,3.17296846],[3152.5,0.001],[3152.4,1.3474408]],[[3153.2,0.4555],[3153.3,0.4962],[3153.5,3.1711485],[3153.6,0.002],[3153.7,3.17288995]]]
["bitfinex","ETHUSD",1763301304946,[[3151.5,0.001],[3151.2,0.001],[3151.1,0.001],[3151.0,0.001],[3149.8,0.466]],[[3151.6,6.84757453],[3151.8,3.1728839],[3151.9,0.1986],[3152.0,3.17263773],[3152.1,1.20792904]]]
["bitfinex","ETHUSD",1763301341826,[[3151.3,1.4697],[3151.2,0.1964],[3151.0,1e-08],[3150.9,0.001],[3150.8,3.17375998]],[[3151.4,0.002],[3151.8,0.002],[3152.0,1.1337408],[3152.1,9.51953404],[3152.2,0.002]]]
["bitfinex","ETHUSD",1763301400550,[[3151.7,1.78558893],[3151.4,1.6100408],[3151.3,3.17421428],[3151.2,0.405504],[3151.0,3.17354151]],[[3151.8,0.002],[3152.1,0.002],[3152.2,0.4751],[3152.5,3.17409674],[3152.6,0.002]]]
["bitfinex","ETHUSD",1763301472703,[[3153.5,7.20176914],[3153.4,6.68080135],[3153.3,3.17118403],[3153.2,4.42471508],[3153.1,4.05545316]],[[3153.6,0.002],[3154.4,0.4878],[3154.9,0.1816],[3155.7,10.2],[3156.2,0.4878]]]
["bitfinex","ETHUSD",1763301496719,[[3156.0,0.4978],[3155.8,3.16875911],[3155.5,0.405504],[3155.4,2.0854163],[3155.2,3.16933491]],[[3156.1,1.1526],[3156.5,3.16807672],[3156.7,3.16788807],[3157.0,0.1804],[3157.1,3.16750305]]]
["bitfinex","ETHUSD",1763301533950,[[3156.3,0.5],[3156.0,0.001],[3155.5,0.662],[3155.0,1.3201408],[3154.9,3.831]],[[3156.4,0.0778],[3156.6,0.4932],[3156.7,3.87026418],[3156.9,0.1903],[3157.6,5.34076491]]]
["bitfinex","ETHUSD",1763301573470,[[3157.3,0.001],[3156.9,0.001],[3156.4,0.4703],[3156.0,0.001],[3155.9,0.1864]],[[3157.4,5.49298517],[3157.6,6.33402554],[3157.8,4.04683402],[3157.9,0.1941],[3158.0,3.16663013]]]
["bitfinex","ETHUSD",1763301603101,[[3157.2,0.4582],[3156.9,0.001],[3156.5,0.001],[3156.2,3.16832047],[3156.1,0.1963]],[[3157.3,5.68146933],[3157.4,3.16919309],[3157.6,3.63497045],[3157.8,4.36204166],[3161.9,1.6377426]]]
["bitfinex","ETHUSD",1763301678300,[[3157.6,0.9746],[3157.4,0.5007],[3157.3,3.16724181],[3157.1,3.34875065],[3157.0,0.001]],[[3157.7,0.00041644],[3158.2,0.471],[3158.3,6.33254628],[3158.4,3.16620558],[3158.8,0.1881]]]
["bitfinex","ETHUSD",1763301713978,[[3157.6,1.4771],[3157.5,0.001],[3157.4,3.16812479],[3157.2,3.16833718],[3148.5,16.33700704]],[[3157.7,0.00041644],[3158.2,6.83212116],[3158.6,3.16598777],[3158.7,11.3337408],[3159.6,0.84335947]]]
["bitfinex","ETHUSD",1763301732391,[[3158.7,1.4139],[3158.6,3.1659236],[3158.4,3.16613486],[3158.2,0.196],[3158.1,1.5392448]],[[3158.8,0.002],[3159.4,3.61527042],[3159.5,3.16507527],[3159.7,0.1959],[3159.8,3.16480118]]]
["bitfinex","ETHUSD",1763301774188,[[3159.6,0.5],[3159.1,1.1337408],[3159.0,3.61704129],[3158.8,0.001],[3158.6,3.57141623]],[[3159.7,0.2465],[3160.0,7.02624102],[3160.4,4.4964467],[3160.8,3.16381456],[3161.1,0.95069836]]]
["bitfinex","ETHUSD",1763301831884,[[3162.3,0.5],[3161.9,0.865204],[3161.6,3.16291562],[3161.1,3.83],[3160.7,1.16537936]],[[3162.7,0.3292],[3162.8,0.4538],[3162.9,10.62089988],[3163.0,0.1851],[3163.3,3.16331532]]]
["bitfinex","ETHUSD",1763301862755,[[3161.4,0.9598],[3161.1,0.6401],[3160.9,3.16364895],[3160.8,0.3163855],[3160.7,3.16385498]],[[3161.8,6.80151078],[3161.9,0.1803],[3162.1,4.29624415],[3162.6,4.99369731],[3163.5,9.90517307]]]
["bitfinex","ETHUSD",1763301883203,[[3163.2,0.5],[3162.9,0.461],[3162.4,1.5392448],[3162.3,3.34247765],[3161.8,0.94969316]],[[3163.7,6.7038775],[3163.9,0.188],[3164.1,3.1605157],[3164.4,4.2939336],[3165.0,1.04489177]]]
["bitfinex","ETHUSD",1763301941030,[[3160.0,0.001],[3159.4,0.4869],[3159.3,0.001],[3159.2,0.1934],[3158.8,3.16675453]],[[3160.1,6.07371304],[3160.3,3.16425655],[3160.4,0.74616532],[3160.5,3.16410445],[3162.1,7.76540753]]]
["bitfinex","ETHUSD",1763301960627,[[3158.8,0.001],[3158.4,0.001],[3157.6,0.4879],[3157.5,0.001],[3156.8,0.001]],[[3158.9,16.2982589],[3159.1,3.29242327],[3159.2,3.16535978],[3159.3,1.4544364],[3159.4,4.53027339]]]
["bitfinex","ETHUSD",1763302019351,[[3152.3,0.9623],[3152.1,0.0739],[3151.9,0.001],[3151.8,0.001],[3151.6,0.001]],[[3152.4,4.30596106],[3152.6,6.34408071],[3153.1,3.6280603],[3153.2,3.17340283],[3153.3,0.405504]]]
["bitfinex","ETHUSD",1763302056366,[[3152.4,0.001],[3152.1,0.4797],[3152.0,0.001],[3151.9,0.001],[3151.5,0.1812]],[[3152.7,7.29531318],[3152.9,7.02375916],[3153.2,0.74981014],[3153.3,1.1337408],[3153.9,4.82184471]]]
["bitfinex","ETHUSD",1763302108616,[[3153.1,6.97871406],[3153.0,0.077],[3152.9,6.34317315],[3152.4,6.01831363],[3152.2,3.17234917]],[[3153.2,0.0011],[3153.6,0.002],[3153.9,0.002],[3154.1,3.17047652],[3154.3,3.1702974]]]
["bitfinex","ETHUSD",1763302123312,[[3157.1,3.4111452],[3157.0,0.1899],[3156.8,3.16772886],[3156.6,3.16795142],[3156.2,3.1683085]],[[3157.9,0.1808],[3158.5,9.49817949],[3158.6,3.16597823],[3158.9,3.16573598],[3160.8,0.63951746]]]
["bitfinex","ETHUSD",1763302152998,[[3156.7,0.499],[3156.1,0.1899],[3156.0,3.16855148],[3155.9,0.475],[3155.8,3.57425363]],[[3156.8,0.4716],[3157.0,0.4887],[3157.5,0.69861239],[3157.6,1.1337408],[3157.7,12.6674478]]]
["bitfinex","ETHUSD",1763302221433,[[3158.6,0.9691],[3158.2,0.6403],[3158.1,0.405504],[3158.0,0.1885],[3157.7,3.16678089]],[[3158.7,0.002],[3159.1,0.002],[3159.4,9.49747964],[3159.7,4.29868184]]]
["bitfinex","ETHUSD",1763302241912,[[3162.2,0.499],[3161.8,0.405504],[3161.5,1.1337408],[3161.4,2.64825041],[3159.1,1.55800093]],[[3162.6,0.4994],[3162.9,0.1903],[3163.0,0.1903]]]
["bitfinex","ETHUSD",1763302281696,[[3160.4,0.499],[3160.0,5.27186179],[3159.8,4.29848839],[3158.8,3.95003962],[3158.7,0.001]],[[3160.5,0.002],[3160.7,3.16386145],[3160.8,0.1924],[3160.9,3.64885807],[3161.3,3.16330195]]]
["bitfinex","ETHUSD",1763302325360,[[3159.0,0.001],[3158.9,0.001],[3158.7,0.001],[3158.5,0.001],[3157.2,3.16730002]],[[3159.1,5.79506196],[3159.3,3.16535381],[3159.4,10.33731109],[3159.5,3.4658277],[3160.4,0.1924]]]
["bitfinex","ETHUSD",1763302426377,[[3157.1,1e-08],[3156.5,0.001],[3156.4,0.0013],[3154.9,9.50896994],[3154.7,5.43894788]],[[3157.2,16.54663066],[3157.4,6.82591445],[3157.6,3.16706222],[3158.0,3.23946991],[3158.4,0.1592608]]]
["bitfinex","ETHUSD",1763302432219,[[3157.3,0.8501762],[3157.1,1.13356828],[3156.9,0.001],[3156.8,1.7013524],[3156.5,0.001]],[[3158.6,0.4914],[3158.7,1.1337408],[3158.8,12.66303656],[3158.9,0.1964],[3159.0,0.002]]]
["bitfinex","ETHUSD",1763302502305,[[3157.3,0.001],[3157.2,1.1347289],[3157.1,3.16745773],[3157.0,1.70059335],[3156.9,0.001]],[[3158.2,0.4671],[3158.3,1.49706681],[3158.4,6.3323753],[3158.6,3.16599843],[3158.9,0.1942]]]
["bitfinex","ETHUSD",1763302568418,[[3158.9,3.66565893],[3158.8,0.001],[3158.7,3.16576296],[3158.6,2.27818402],[3158.5,0.001]],[[3159.0,0.92623937],[3159.3,0.002],[3159.4,0.002],[3159.6,0.0006],[3159.9,3.35295519]]]
["bitfinex","ETHUSD",1763302611893,[[3159.2,3.66435831],[3159.0,3.16653682],[3158.9,0.001],[3158.8,2.68325608]],[[3159.3,0.4659],[3159.4,0.002],[3159.6,0.4559],[3159.7,0.002]]]
["bitfinex","ETHUSD",1763302648565,[[3157.2,0.001],[3157.1,1e-08],[3156.8,0.001],[3156.6,3.56980615],[3156.5,3.16905142]],[[3158.1,6.52533429],[3158.3,3.84157175],[3158.4,3.16625468],[3158.7,4.22452775],[3158.9,9.6634204]]]
["bitfinex","ETHUSD",1763302719750,[[3157.5,1e-08],[3157.3,0.001],[3157.2,0.001],[3157.1,1e-08],[3156.9,0.001]],[[3157.6,1.64206159],[3157.7,3.29374477],[3157.8,6.33361888],[3158.1,0.002],[3158.6,9.87346359]]]
["bitfinex","ETHUSD",1763302799365,[[3158.2,6.88017212],[3158.1,2.84925351],[3158.0,7.49387779],[3157.8,6.99666355],[3157.7,3.98247131]],[[3158.3,0.002],[3158.5,0.002],[3158.6,0.002],[3158.7,0.002],[3158.8,0.49]]]
["bitfinex","ETHUSD",1763302807592,[[3158.2,7.48428502],[3158.0,3.16646414],[3157.8,2.84925351],[3157.7,3.16682829],[3157.4,3.56241663]],[[3158.3,0.9433],[3158.5,0.002],[3158.6,0.002],[3158.7,0.002],[3158.8,0.002]]]
["bitfinex","ETHUSD",1763302908781,[[3155.9,0.3973],[3155.2,0.3973],[3155.1,0.1336],[3154.6,1.1337408],[3154.5,9.51022347]],[[3156.0,1.1337408],[3156.1,6.33697056],[3156.3,0.6654],[3156.4,3.69911051],[3157.2,3.77911146]]]
["bitfinex","ETHUSD",1763302932925,[[3156.4,0.3973],[3156.3,0.5309],[3155.8,3.16875554],[3155.6,3.16894388],[3155.5,1.70944982]],[[3156.5,0.002],[3156.6,0.29516419],[3156.8,6.33552964],[3156.9,0.1832],[3157.0,9.95829428]]]
["bitfinex","ETHUSD",1763302982922,[[3155.0,0.001],[3154.6,0.001],[3154.4,0.001],[3154.0,0.131],[3153.4,3.17112305]],[[3155.4,6.4435037],[3155.6,3.1690634],[3155.8,3.35756804],[3155.9,3.16868192],[3156.0,0.405504]]]
["bitfinex","ETHUSD",1763303026989,[[3155.3,0.001],[3154.7,0.001],[3154.4,0.3993],[3154.0,3.30155652]],[[3155.4,0.4479],[3155.6,0.77416157],[3155.7,0.9543099]]]
["bitfinex","ETHUSD",1763303104732,[[3154.7,0.4013],[3154.5,0.001],[3154.3,0.001],[3154.2,3.57588],[3154.1,0.133]],[[3154.8,4.4311341],[3154.9,0.83069433],[3155.3,0.95433711]]]
["bitfinex","ETHUSD",1763303119982,[[3156.8,5.29146743],[3156.6,3.16787648],[3156.4,3.29498409],[3156.3,1.1337408],[3156.2,3.21102796]],[[3156.9,0.002],[3157.2,0.002],[3157.8,0.4867],[3158.0,6.33513428],[3159.7,11.0519334]]]
["bitfinex","ETHUSD",1763303207696,[[3157.2,5.20530828],[3157.1,0.03167463],[3157.0,6.33501706],[3156.9,2.26730417],[3156.7,0.1738]],[[3157.3,0.4557],[3157.5,0.4813],[3157.6,0.002],[3157.7,0.002],[3158.0,0.002]]]
["bitfinex","ETHUSD",1763303283920,[[3157.9,5.33138926],[3157.7,6.33353171],[3157.6,2.26088162],[3157.5,3.16699755],[3157.4,0.1738]],[[3158.0,0.002],[3158.3,0.48234767],[3158.4,0.002],[3158.5,0.002],[3158.6,0.002]]]
["bitfinex","ETHUSD",1763303340571,[[3160.0,4.06876096],[3159.8,4.85849085],[3159.6,1.1337408],[3159.5,4.1155142],[3157.4,0.098]],[[3160.1,0.9524],[3160.7,3.16388842],[3160.9,3.16368138],[3161.0,0.1937],[3161.2,4.29713632]]]
["bitfinex","ETHUSD",1763303362174,[[3159.2,0.4987],[3159.0,0.001],[3158.7,0.001],[3158.4,3.16709971],[3158.2,5.43076886]],[[3159.3,4.77702668],[3159.5,3.16515225],[3159.7,3.16489812],[3160.1,0.002],[3160.2,3.16443701]]]
["bitfinex","ETHUSD",1763303438100,[[3160.0,6.28211385],[3159.8,3.16466432],[3159.6,3.16489866],[3159.4,3.1650969],[3158.8,6.09443341]],[[3160.1,0.002],[3160.5,0.002],[3160.8,0.002],[3161.1,0.4716],[3161.2,0.1904]]]
["bitfinex","ETHUSD",1763303483445,[[3159.2,0.4951],[3159.1,0.001],[3159.0,0.001],[3158.8,0.001],[3158.7,0.406504]],[[3159.3,0.4545],[3159.4,0.38448203],[3159.5,0.4822],[3159.6,3.36262032],[3159.8,3.16478332]]]
["bitfinex","ETHUSD",1763303504344,[[3159.1,0.001],[3159.0,0.001],[3158.8,0.001],[3158.7,0.001],[3157.1,0.001]],[[3159.2,6.45824536],[3159.3,6.29999999],[3159.4,6.45933059],[3159.6,1.04816729],[3159.8,3.16680142]]]
["bitfinex","ETHUSD",1763303573560,[[3159.3,5.19960292],[3159.1,3.3051608],[3159.0,0.001],[3158.9,3.16560364],[3158.8,0.3728]],[[3159.4,0.002],[3159.7,0.4934],[3159.8,0.002],[3159.9,0.1968],[3160.1,3.16647538]]]
["bitfinex","ETHUSD",1763303621990,[[3159.3,7.62584904],[3159.1,6.47052246],[3159.0,2.83157029],[3158.8,0.001],[3158.7,0.001]],[[3159.4,0.002],[3159.8,0.002],[3160.1,0.473],[3160.2,0.1963],[3161.2,3.3537919]]]
["bitfinex","ETHUSD",1763303664509,[[3161.9,5.19700016],[3161.7,3.16283754],[3161.5,4.11294976],[3161.0,3.53529589],[3160.4,2.25254086]],[[3162.0,0.9477],[3162.6,0.1806],[3163.0,3.35044985],[3163.3,3.1613151],[3163.7,0.94993073]]]
["bitfinex","ETHUSD",1763303711064,[[3161.0,0.4951],[3160.9,1.1337408],[3160.8,6.32751202],[3160.4,1.1337408],[3160.3,0.77951876]],[[3161.1,0.9609],[3161.4,0.002],[3162.3,7.15572715],[3162.5,1.13210575],[3162.6,0.1806]]]
["bitfinex","ETHUSD",1763303777334,[[3164.1,0.4951],[3163.8,3.16073642],[3163.7,1.1337408],[3163.6,3.16087402],[3163.4,1.35486057]],[[3164.2,0.9324],[3164.5,3.16006043],[3164.7,3.84001973],[3165.0,0.1989],[3165.1,3.15951003]]]
["bitfinex","ETHUSD",1763303798624,[[3164.4,2.0343448],[3164.2,3.16031352],[3164.1,0.1638],[3164.0,3.16053012],[3163.9,1.39929136]],[[3164.5,0.9372],[3164.8,3.15975936],[3165.0,3.35846748],[3165.4,9.45918858],[3165.8,3.15880336]]]
["bitfinex","ETHUSD",1763303848513,[[3164.3,8.62559782],[3164.2,0.46082372],[3164.1,6.48452488],[3163.9,3.52623765],[3163.7,2.25295853]],[[3164.4,0.002],[3164.5,0.002],[3164.8,0.002],[3164.9,0.002],[3165.4,6.29999999]]]
["bitfinex","ETHUSD",1763303889681,[[3164.4,0.4951],[3164.1,0.0665],[3163.4,4.93085283],[3162.2,0.05],[3161.8,3.16366009]],[[3164.7,1.1399],[3165.8,1.1337408],[3165.9,15.7932973],[3166.0,6.45534399],[3166.2,0.23748327]]]
["bitfinex","ETHUSD",1763303937276,[[3165.1,0.4951],[3164.6,0.0685],[3164.3,0.001],[3161.6,8.8936582],[3159.2,13.14110608]],[[3165.2,0.29607938],[3165.3,1.1337408],[3165.4,3.15917946],[3165.5,0.4507],[3165.9,0.1852]]]
["bitfinex","ETHUSD",1763303973109,[[3166.0,3.65365969],[3165.4,3.15908672],[3165.3,2.24295062],[3165.2,0.0685],[3165.0,3.15950403]],[[3166.1,0.9212],[3166.4,0.002],[3166.5,0.002],[3166.9,0.1996],[3168.6,3.15602051]]]
["bitfinex","ETHUSD",1763304006973,[[3174.2,4.8526967],[3174.0,3.15054032],[3173.9,3.84356586],[3173.8,3.15076613],[3173.3,3.15124514]],[[3174.3,1.04023784],[3176.2,0.1902],[3177.0,3.33791799]]]
["bitfinex","ETHUSD",1763304047544,[[3174.5,0.5],[3174.3,1.10258833],[3174.1,1.85361249],[3174.0,0.4659],[3173.9,3.15067107]],[[3174.9,0.85799126],[3175.0,6.29921258],[3175.1,0.3801],[3175.3,3.14934278],[3175.7,3.14896838]]]
["bitfinex","ETHUSD",1763304066095,[[3176.6,0.5],[3176.4,0.4503],[3176.1,0.1973],[3175.9,1.11142076],[3175.7,1.65451249]],[[3176.7,3.48172287],[3176.8,3.14787835],[3177.1,3.14758666],[3177.2,3.14748019],[3177.6,0.3484]]]
["bitfinex","ETHUSD",1763304092952,[[3177.1,0.5],[3176.7,0.82313123],[3176.5,4.73685308],[3176.3,1.65451249],[3176.1,0.405504]],[[3178.2,0.4578],[3178.5,1.1337408],[3178.6,12.58415652],[3178.7,0.64018845],[3179.7,3.23945795]]]
["bitfinex","ETHUSD",1763304131772,[[3175.4,0.4916],[3175.2,1.10823912],[3175.1,0.1846],[3175.0,1.65451249],[3173.7,6.96359683]],[[3176.0,1.05789898],[3176.1,1.1337408],[3176.2,9.44524902],[3176.5,3.60588723],[3176.7,0.24391504]]]
["bitfinex","ETHUSD",1763304217237,[[3175.3,0.001],[3175.0,0.001],[3174.9,0.001],[3174.8,0.4832],[3173.9,4.80616022]],[[3175.4,4.18955159],[3175.6,6.74801094],[3175.7,2.45516765],[3175.9,3.31442981],[3176.4,0.12617759]]]
["bitfinex","ETHUSD",1763304231258,[[3173.5,0.001],[3172.7,0.4611],[3171.3,3.15325195],[3171.1,3.15346502],[3171.0,0.1866]],[[3173.6,5.50157622],[3173.8,3.15088901],[3173.9,0.4577],[3174.0,4.65498279],[3174.2,4.00503871]]]
["bitfinex","ETHUSD",1763304287449,[[3174.4,0.405504],[3174.3,2.04812256],[3173.9,19.07348935],[3173.8,2.71328813],[3173.7,0.12615371]],[[3177.0,3.14963891],[3177.4,0.002],[3177.6,3.14705376],[3177.7,0.002],[3177.8,0.4783]]]
["bitfinex","ETHUSD",1763304314983,[[3176.2,2.71328813],[3175.8,4.94649734],[3175.4,0.405504],[3175.1,5.49080837],[3174.8,3.14976989]],[[3176.5,0.0012],[3176.8,9.4434651],[3176.9,0.1919],[3177.0,0.002],[3177.1,3.14759273]]]
["bitfinex","ETHUSD",1763304390504,[[3176.6,0.86810612],[3176.5,3.14807825],[3176.3,4.26593055],[3176.2,1.1337408],[3176.1,1.67737656]],[[3176.7,0.002],[3176.9,0.002],[3177.0,0.002],[3177.1,0.002],[3177.2,0.002]]]
["bitfinex","ETHUSD",1763304414499,[[3176.1,0.501],[3176.0,1.11866026],[3175.8,4.8260976],[3175.6,3.14893028],[3172.4,1.418]],[[3176.4,0.29490474],[3176.5,3.14816025],[3176.6,3.14804446],[3176.7,0.5016],[3176.9,0.1877]]]
["bitfinex","ETHUSD",1763304500095,[[3176.1,6.63461119],[3175.9,6.29724078],[3175.8,3.85319235],[3175.7,3.322],[3175.6,0.001]],[[3176.2,0.002],[3176.5,0.002],[3176.7,0.002],[3176.9,0.002],[3177.0,0.002]]]
["bitfinex","ETHUSD",1763304542502,[[3177.6,0.491875],[3177.0,1.1337408],[3176.9,6.29894524],[3176.8,2.07713312],[3176.6,3.14797588]],[[3177.8,0.2942743],[3177.9,0.6533],[3178.1,3.14657478],[3178.3,3.14836045],[3178.7,0.002]]]
["bitfinex","ETHUSD",1763304591342,[[3175.7,1e-08],[3175.0,0.0065],[3174.6,0.001],[3174.3,0.001]],[[3175.8,1.40738514],[3176.4,1.1337408],[3176.5,1.35443051],[3176.6,23.8493315],[3177.0,2.35568914]]]
["bitfinex","ETHUSD",1763304643039,[[3174.3,0.001],[3174.0,0.001],[3173.9,0.001],[3173.6,0.001],[3173.5,3.55659409]],[[3174.4,4.64522176],[3174.6,3.15007743],[3174.7,0.002],[3174.8,3.14981374],[3175.9,1.08309387]]]
["bitfinex","ETHUSD",1763304711166,[[3174.4,0.001],[3174.3,0.001],[3174.0,0.001],[3173.9,0.001],[3173.6,0.001]],[[3174.5,4.56444835],[3174.7,4.07609275],[3174.9,3.14977255],[3175.1,3.14951937],[3178.3,10.202]]]
["bitfinex","ETHUSD",1763304736319,[[3170.5,0.001],[3170.2,0.001],[3170.1,0.001],[3169.8,0.001],[3169.6,6.30994401]],[[3170.6,0.9307],[3171.6,0.405504],[3171.8,3.34925075],[3172.3,6.47336401],[3173.2,3.15148604]]]
["bitfinex","ETHUSD",1763304762497,[[3176.9,0.5],[3176.3,1.1337408],[3176.2,3.14840011],[3176.0,0.65516472],[3175.9,0.81801251]],[[3177.2,0.4707],[3177.3,0.4708],[3177.9,6.4955157],[3178.1,3.14656432],[3178.3,1.1357408]]]
["bitfinex","ETHUSD",1763304819666,[[3176.6,0.001],[3176.5,0.001],[3176.3,0.001],[3176.1,0.001],[3176.0,0.001]],[[3176.7,6.45068523],[3176.9,7.17087476],[3177.0,0.002],[3177.3,3.14938129],[3177.5,3.14712824]]]
["bitfinex","ETHUSD",1763304861379,[[3176.1,0.001],[3176.0,0.501],[3175.9,0.001],[3175.8,4.28354303],[3175.7,0.001]],[[3176.6,0.002],[3176.9,0.6592],[3177.0,0.002],[3177.1,9.44257341],[3177.3,0.002]]]
["bitfinex","ETHUSD",1763304945461,[[3176.5,7.42984922],[3176.3,8.04487611],[3176.1,7.79309039],[3175.9,3.14961782],[3175.7,0.63619906]],[[3176.6,0.002],[3176.9,0.1843],[3177.0,0.4989],[3177.7,0.002],[3177.8,3.14686984]]]
["bitfinex","ETHUSD",1763304999203,[[3176.8,6.92859449],[3176.7,2.24248543],[3176.6,3.19301989],[3176.4,3.14817894],[3176.3,3.14830315]],[[3176.9,0.002],[3177.0,0.002],[3177.3,0.002],[3177.4,0.4925],[3178.0,3.14668149]]]
["bitfinex","ETHUSD",1763305076882,[[3176.2,0.001],[3176.1,0.001],[3176.0,0.001],[3175.9,0.001],[3175.8,0.001]],[[3176.3,0.4581],[3176.5,0.4868],[3176.6,6.2960774],[3177.0,3.27377782],[3178.0,3.319]]]
["bitfinex","ETHUSD",1763305106432,[[3176.2,0.001],[3176.1,0.001],[3176.0,1.11960725],[3175.9,4.28337838],[3175.8,1.67846947]],[[3176.3,0.3498],[3176.4,0.4788],[3176.5,3.14813056],[3176.7,3.14792664],[3176.9,0.1872]]]
["bitfinex","ETHUSD",1763305141997,[[3176.5,0.001],[3176.2,1.12003726],[3176.1,4.2832538],[3176.0,1.67846947],[3175.9,0.001]],[[3176.6,1.68744084],[3176.7,3.14795749],[3176.8,0.184],[3176.9,3.14972487],[3177.1,0.002]]]
["bitfinex","ETHUSD",1763305258696,[[3172.0,0.1264],[3171.8,0.3391],[3170.9,0.001],[3170.2,0.001],[3170.1,3.15546864]],[[3172.4,1.05897075],[3172.5,1.1337408],[3172.6,9.4559667],[3172.7,3.62115337],[3172.9,0.1903]]]
["bitfinex","ETHUSD",1763305276271,[[3173.5,0.6782],[3172.9,3.15168859],[3172.6,0.1264],[3172.2,0.405504],[3171.8,3.1527113]],[[3173.6,4.57668102],[3174.3,1.42]]]
["bitfinex","ETHUSD",1763305333371,[[3171.1,0.12743007],[3170.9,0.001],[3170.5,3.15506501],[3170.3,3.15418827],[3170.0,1.1337408]],[[3171.6,0.29424826],[3171.7,1.1337408],[3171.8,9.4583517],[3172.3,3.15235694],[3172.5,3.65213671]]]
["bitfinex","ETHUSD",1763305381844,[[3170.8,0.6922],[3170.7,0.5],[3170.5,0.001],[3170.0,0.1123],[3167.7,10.26]],[[3170.9,0.002],[3171.1,0.29474703],[3171.2,0.002],[3171.3,0.002],[3187.9,1.1337408]]]
["bitfinex","ETHUSD",1763305419298,[[3170.5,1.0779373],[3170.4,3.154173],[3170.2,3.15435817],[3170.1,0.1133],[3169.8,3.15474004]],[[3170.6,0.29678824],[3170.9,0.002],[3171.0,3.15561494],[3171.2,3.15540747],[3171.3,0.002]]]
["bitfinex","ETHUSD",1763305446447,[[3170.5,0.001],[3170.1,0.001],[3169.8,0.001],[3169.2,0.3461],[3169.1,3.15546573]],[[3170.6,6.26697982],[3170.8,6.30774728],[3170.9,0.30877092],[3171.0,0.002],[3171.1,3.15356261]]]
["bitfinex","ETHUSD",1763305544068,[[3171.5,10.89938658],[3171.4,3.83],[3171.3,4.19416956],[3171.2,3.15338042],[3171.1,0.1284]],[[3171.6,1e-08],[3171.7,0.002],[3171.9,0.002],[3172.0,0.002],[3172.6,0.4546]]]
["bitfinex","ETHUSD",1763305579460,[[3175.5,3.65011037],[3175.3,3.14929683],[3174.9,3.15065508],[3174.4,3.15013761],[3174.0,3.31029997]],[[3175.6,0.9717],[3176.0,0.002],[3176.2,0.002],[3176.3,3.15035475],[3176.5,3.14813795]]]
["bitfinex","ETHUSD",1763305632662,[[3178.9,0.905504],[3178.1,0.1265],[3177.9,9.44011053],[3177.8,0.3805],[3177.4,3.14721622]],[[3179.0,0.9333],[3179.9,6.28963904],[3180.0,0.1916],[3180.4,1.1337408],[3180.5,3.14421473]]]
["bitfinex","ETHUSD",1763305643106,[[3180.6,0.905504],[3180.3,1.1337408],[3179.9,3.14465813],[3178.9,0.40512462],[3178.7,3.14588588]],[[3180.7,0.9312],[3181.0,3.14373277],[3181.1,0.1898],[3181.3,0.1878],[3181.8,0.002]]]
["bitfinex","ETHUSD",1763305689291,[[3178.8,2.58954104],[3178.1,0.1265],[3177.6,3.14697401],[3177.4,3.314],[3177.1,2.80190467]],[[3178.9,0.002],[3179.6,0.002],[3179.8,3.14493968],[3180.0,3.14466314],[3180.1,0.1861]]]
["bitfinex","ETHUSD",1763305724061,[[3177.2,0.405504],[3177.1,0.127],[3177.0,0.3805],[3176.9,0.46981651],[3176.7,6.29584109]],[[3177.8,3.33368935],[3177.9,3.61891145],[3178.3,3.14638453],[3178.6,1.1337408],[3182.5,11.59271533]]]
["bitfinex","ETHUSD",1763305748852,[[3176.0,0.5],[3175.7,0.405504],[3175.6,0.3855],[3175.5,0.001],[3175.2,6.29981095]],[[3176.4,0.4508],[3176.5,3.14813063],[3176.6,3.33482877],[3176.9,1.1337408],[3177.0,3.14767471]]]
["bitfinex","ETHUSD",1763305809710,[[3175.5,0.001],[3175.4,0.5],[3175.2,0.406504],[3175.1,0.1368],[3175.0,0.3907]],[[3175.6,0.4393],[3175.8,3.14882261],[3175.9,0.4647],[3176.0,3.14861783],[3176.1,0.1971]]]
["bitfinex","ETHUSD",1763305896510,[[3176.5,0.001],[3176.4,0.5],[3176.2,0.001],[3176.1,1.1337408],[3176.0,6.2972292]],[[3176.6,0.9556],[3176.7,0.28422501],[3176.9,0.1884],[3177.0,3.14963555],[3177.1,0.002]]]
["bitfinex","ETHUSD",1763305938214,[[3176.6,5.55744119],[3176.5,0.001],[3176.4,6.29624906],[3176.2,0.3917],[3175.9,3.43388829]],[[3176.7,0.28422501],[3176.8,0.002],[3177.0,0.4665],[3177.1,0.29673408],[3427.9,0.01]]]
["bitfinex","ETHUSD",1763305992406,[[3176.6,1.87999848],[3176.5,0.001],[3176.4,1.16522298],[3176.3,9.44493845],[3176.2,0.001]],[[3176.7,0.23622501],[3176.8,0.002],[3177.0,0.002],[3177.4,0.002],[3177.6,0.4655]]]
["bitfinex","ETHUSD",1763306047879,[[3175.7,0.5],[3175.5,0.405504],[3175.4,3.54190954],[3175.3,3.14921636],[3175.1,0.97481519]],[[3175.9,0.6789],[3176.0,0.002],[3176.6,3.14808637],[3176.7,1.1357408],[3176.8,3.14784071]]]
["bitfinex","ETHUSD",1763306117644,[[3172.5,0.5],[3172.2,7.4385135],[3172.1,0.543304],[3171.9,0.3927],[3170.9,0.127]],[[3173.4,0.4651],[3173.5,3.34402471],[3174.0,3.15067169],[3174.4,1.1337408],[3175.6,0.002]]]
["bitfinex","ETHUSD",1763306158283,[[3173.8,6.10267639],[3173.6,6.30180481],[3173.4,3.54379549],[3173.1,4.52337701],[2850.0,31.3125]],[[3173.9,0.002],[3174.1,0.4525],[3174.9,0.192],[3175.3,0.1973],[3175.5,3.14916753]]]
["bitfinex","ETHUSD",1763306187902,[[3174.2,6.55389749],[3174.1,0.128],[3174.0,6.69371142],[3173.8,3.15175981],[3173.2,0.001]],[[3174.3,1e-08],[3174.7,0.002],[3174.9,0.649],[3175.3,0.1973],[3176.0,0.002]]]
["bitfinex","ETHUSD",1763306250490,[[3182.8,0.905504],[3181.9,0.4702],[3181.4,1.1337408],[3181.3,16.73320222],[3181.1,1.30161017]],[[3182.9,1.0995],[3184.0,0.196],[3184.6,0.16413112],[3184.8,3.13991992],[3185.0,0.196]]]
["bitfinex","ETHUSD",1763306261036,[[3181.6,6.78614532],[3181.5,3.17455272],[3181.1,3.68566284],[3180.9,1.1337408],[3180.8,3.14380235]],[[3182.0,0.1713],[3182.1,0.4744],[3184.1,3.1407004],[3185.0,0.09999999],[3185.9,1.5633263]]]
["bitfinex","ETHUSD",1763306315182,[[3180.4,0.5],[3180.1,0.1945],[3179.9,7.12908728],[3179.6,0.405504],[3178.0,4.11958782]],[[3180.5,0.4551],[3180.9,0.6691],[3181.1,0.002],[3181.6,3.1431662],[3182.3,3.1424307]]]
["bitfinex","ETHUSD",1763306351028,[[3180.3,6.77031525],[3180.1,6.47962093],[3179.7,3.1448895],[3179.3,3.31898038],[3179.2,0.001]],[[3180.4,0.002],[3180.5,0.002],[3180.8,0.002],[3180.9,0.002],[3181.1,0.002]]]
["bitfinex","ETHUSD",1763306390341,[[3180.8,0.5],[3180.6,3.62032098],[3180.4,3.144232],[3180.1,3.34032583],[3179.4,0.4886]],[[3180.9,0.29388985],[3181.1,0.4886],[3181.2,3.14348777],[3181.3,1.1337408],[3181.4,3.14328235]]]
["bitfinex","ETHUSD",1763306416365,[[3181.2,1.6346],[3180.9,0.405504],[3180.8,10.20930252],[3180.4,3.14523749],[3180.1,0.1822]],[[3181.3,0.2966219],[3181.5,0.002],[3181.7,0.002],[3181.8,0.002],[3181.9,0.002]]]
["bitfinex","ETHUSD",1763306462102,[[3179.6,4.13294969],[3179.5,0.001],[3179.4,3.14515181],[3179.3,0.4567],[3179.2,0.64562911]],[[3179.7,0.2937122],[3180.1,0.4536],[3180.3,3.14439752],[3180.5,4.27990083],[3180.9,3.25669805]]]
["bitfinex","ETHUSD",1763306507488,[[3180.0,0.4826],[3179.7,0.001],[3179.6,1.1337408],[3179.5,6.7781972],[3179.4,0.001]],[[3180.4,3.80955337],[3180.5,0.36417742],[3180.6,3.14406497],[3180.7,0.4756],[3180.9,0.1854]]]
["bitfinex","ETHUSD",1763306548419,[[3181.4,5.23051105],[3181.2,3.14337375],[3181.1,3.63156414],[3180.8,3.92746757],[3173.7,17.28630558]],[[3181.5,0.002],[3182.0,0.4979],[3182.3,3.3357985],[3182.5,3.14222283],[3183.0,3.14174785]]]
["bitfinex","ETHUSD",1763306619767,[[3181.5,0.001],[3181.1,0.001],[3180.8,1.6168408],[3180.7,6.28792256],[2860.0,2.0]],[[3181.6,4.30266878],[3181.7,1e-08],[3181.8,3.1429012],[3181.9,0.1998],[3182.0,0.002]]]
["bitfinex","ETHUSD",1763306680565,[[3178.3,0.001],[3177.1,0.12],[3176.7,0.4824],[3176.6,0.1976],[3176.3,0.001]],[[3178.6,0.405504],[3178.7,0.3752],[3178.8,0.4821],[3178.9,1.18062512],[3179.0,15.52341218]]]
["bitfinex","ETHUSD",1763306717415,[[3172.6,0.951],[3172.4,3.15216813],[3172.2,3.15230838],[3172.1,0.1954],[3171.8,3.15368458]],[[3172.7,0.29090546],[3173.1,3.15149322],[3173.2,0.34423264],[3173.3,3.15130073],[3173.4,0.002]]]
["bitfinex","ETHUSD",1763306733091,[[3173.3,7.20458475],[3173.1,3.15140098],[3172.9,3.15165338],[3172.8,4.90925521],[3172.6,3.1519291]],[[3173.4,0.002],[3173.8,0.002],[3174.1,0.002],[3174.9,0.1995],[3175.1,6.2990142]]]
["bitfinex","ETHUSD",1763306809741,[[3173.3,5.7334344],[3173.1,6.48999417],[3172.9,0.001],[3172.8,3.15178434],[3172.3,12.52373774]],[[3173.4,0.002],[3173.8,0.002],[3174.1,0.002],[3174.3,0.497],[3175.3,1.1337408]]]
["bitfinex","ETHUSD",1763306816545,[[3172.9,3.65262162],[3172.7,3.15181139],[3172.5,0.001],[3172.3,13.41323826],[3172.1,0.1282]],[[3173.4,0.8775],[3173.8,3.15283434],[3173.9,0.1869],[3174.1,0.002],[3174.2,8.0661426]]]
["bitfinex","ETHUSD",1763306907144,[[3174.6,3.65000315],[3174.4,3.15019181],[3174.2,3.1503892],[3174.0,1.1347408],[3173.9,4.12634438]],[[3174.7,1.1324],[3174.9,0.002],[3175.4,3.14921533],[3175.5,0.002],[3175.6,3.14906427]]]
["bitfinex","ETHUSD",1763306941508,[[3174.0,0.001],[3173.7,0.001],[3173.6,0.001],[3173.4,1.1347408],[3173.3,3.1522623]],[[3174.1,4.9172699],[3174.2,3.87723191],[3174.3,3.15039579],[3174.5,0.002],[3174.6,3.15004532]]]
["bitfinex","ETHUSD",1763307017224,[[3172.6,3.63560562],[3172.5,0.001],[3172.4,3.15211634],[3172.3,0.001],[3172.2,3.636062]],[[3173.2,0.29490127],[3173.4,3.1512178],[3173.6,3.15100714],[3173.7,0.405504],[3173.8,1.6332408]]]
["bitfinex","ETHUSD",1763307023667,[[3172.5,0.001],[3172.3,0.001],[3171.8,0.4837],[3171.6,0.1954],[3171.4,3.15314953]],[[3172.6,7.01104093],[3172.8,6.30376946],[3172.9,0.53105706],[3173.0,0.6791],[3173.1,3.15151038]]]
["bitfinex","ETHUSD",1763307083615,[[3172.5,0.9584],[3172.4,0.001],[3172.3,0.001],[3172.1,3.15348302],[3171.9,3.29650556]],[[3172.6,0.002],[3172.8,3.44537115],[3173.0,3.15366563],[3173.3,0.002],[3173.4,3.55675948]]]
["bitfinex","ETHUSD",1763307150343,[[3170.0,0.9583],[3169.8,3.6407687],[3169.7,0.03254872],[3169.4,0.001],[3169.3,3.15521551]],[[3170.1,0.29457064],[3170.7,3.28032163],[3170.8,0.66019282],[3171.4,0.6783],[3171.6,0.48602448]]]
["bitfinex","ETHUSD",1763307164154,[[3170.0,0.001],[3169.7,0.001],[3169.6,0.001],[3169.4,0.4878],[3169.2,1.1337408]],[[3170.1,4.59368034],[3170.2,0.002],[3170.3,3.61657777],[3170.5,3.15412317],[3170.7,7.25921655]]]
["bitfinex","ETHUSD",1763307245774,[[3172.0,0.9705],[3171.9,3.64087181],[3171.6,10.59996026],[3171.3,1.2726408],[3170.5,2.74940687]],[[3172.1,0.29649017],[3172.5,0.002],[3172.6,0.4839],[3172.7,3.15189496],[3172.9,0.1995]]]
["bitfinex","ETHUSD",1763307270547,[[3172.0,10.87964531],[3171.8,6.30637883],[3171.6,3.1529543],[3171.4,0.001],[3171.3,3.15424819]],[[3172.1,0.002],[3172.5,0.002],[3172.6,0.002],[3172.8,0.002],[3172.9,0.002]]]
["bitfinex","ETHUSD",1763307326373,[[3174.4,11.70852563],[3174.2,3.27020816],[3174.0,4.05768556],[3173.8,3.87790696],[3173.7,5.41730623]],[[3174.8,0.002],[3174.9,0.002],[3175.5,0.29642693],[3175.7,0.6799]]]
["bitfinex","ETHUSD",1763307333307,[[3174.0,0.5],[3173.6,1.1337408],[3173.5,5.59415642],[3173.3,0.4731],[3173.1,0.525404]],[[3174.1,0.4633],[3174.2,0.4819],[3174.5,0.002],[3174.6,0.002],[3174.7,3.14992471]]]
["bitfinex","ETHUSD",1763307430357,[[3174.2,11.26167048],[3174.1,3.15149935],[3174.0,0.001],[3173.9,0.4556],[3173.8,3.15176207]],[[3174.3,0.002],[3174.5,0.002],[3174.6,0.002],[3174.8,0.4579],[3174.9,0.49363166]]]
["bitfinex","ETHUSD",1763307472316,[[3173.8,0.001],[3173.7,3.15181729],[3173.5,7.02954919],[3173.4,0.4861],[3173.1,4.40609287]],[[3173.9,0.29343805],[3174.0,0.002],[3174.2,0.4975],[3174.3,0.002],[3174.4,3.15227432]]]
["bitfinex","ETHUSD",1763307551864,[[3173.9,0.001],[3173.8,0.001],[3173.7,0.001],[3173.5,0.001],[3173.3,7.0295443]],[[3174.0,4.36314201],[3174.2,3.15048685],[3174.3,0.002],[3174.4,3.15223143],[3174.5,3.87926509]]]
["bitfinex","ETHUSD",1763307579303,[[3173.9,1.1347408],[3173.8,3.87826509],[3173.7,3.1518665],[3173.5,3.63927294],[3173.4,0.94753497]],[[3174.0,0.29720516],[3174.3,3.64791248],[3174.4,0.002],[3174.5,3.91821125],[3174.6,0.002]]]
["bitfinex","ETHUSD",1763307651836,[[3175.7,5.54362056],[3175.6,5.07778386],[3175.5,3.15001958],[3175.3,3.61817066],[3173.9,4.69690467]],[[3175.8,0.002],[3176.1,0.29442108],[3176.2,0.4958],[3176.5,0.002],[3176.6,3.15004023]]]
["bitfinex","ETHUSD",1763307687063,[[3178.0,1.1337408],[3177.9,12.82699393],[3177.5,0.4985],[3177.2,0.537404],[3176.3,3.78248676]],[[3178.6,1.419],[3178.7,0.1902],[3178.8,0.4967],[3179.0,0.1902],[3179.7,0.405504]]]
["bitfinex","ETHUSD",1763307697936,[[3176.8,4.90841391],[3176.2,6.79083268],[3176.0,3.14857004],[3175.1,0.1299],[3175.0,3.78462049]],[[3176.9,0.5055],[3177.6,0.4723],[3177.9,9.62846418],[3178.1,3.14659328],[3178.6,3.1461004]]]
["bitfinex","ETHUSD",1763307748218,[[3173.9,0.001],[3173.7,0.001],[3173.6,0.001],[3173.2,0.455],[3173.1,3.3400117]],[[3174.1,2.29057602],[3174.2,3.5758809],[3174.3,3.15039426],[3174.4,5.81083468],[3174.6,1.1337408]]]
["bitfinex","ETHUSD",1763307785189,[[3173.7,5.70043723],[3173.6,0.001],[3173.5,3.15209155],[3173.4,0.001],[3173.3,3.15225506]],[[3173.8,0.29479497],[3173.9,0.002],[3174.3,0.002],[3174.4,0.002],[3174.5,4.45126556]]]
["bitfinex","ETHUSD",1763307821973,[[3173.8,3.65079715],[3173.7,0.001],[3173.6,0.001],[3173.5,4.09854101],[3173.4,0.001]],[[3173.9,0.5451],[3174.4,3.15023146],[3174.6,3.15002105],[3174.7,0.1074],[3175.1,0.85183129]]]
["bitfinex","ETHUSD",1763307874153,[[3173.8,0.4824],[3173.7,3.15185913],[3173.6,0.4534],[3173.5,3.15207045],[3173.4,3.63668817]],[[3173.9,0.29392853],[3174.3,3.82954045],[3174.4,0.4611],[3174.5,3.99764297],[3176.9,5.85774913]]]
["bitfinex","ETHUSD",1763307939043,[[3174.2,9.0568106],[3174.0,3.15055045],[3173.8,0.4836455],[3173.7,3.15184363],[3173.6,3.879555]],[[3174.3,0.29512592],[3174.8,0.68049327],[3174.9,3.14977276],[3175.0,7.15031798],[3175.2,1.13315547]]]
["bitfinex","ETHUSD",1763308002407,[[3174.2,1e-08],[3174.1,0.001],[3172.9,0.001],[3172.8,0.466],[3172.6,0.001]],[[3174.3,8.08338277],[3174.4,5.08985453],[3174.5,6.47319062],[3174.7,13.89082349],[3174.8,3.14986619]]]
["bitfinex","ETHUSD",1763308045811,[[3170.8,0.001],[3168.8,0.1864],[3168.7,3.15586358],[3168.5,3.15604881],[3168.4,4.92165487]],[[3171.1,1.5392448],[3171.2,18.45111736],[3171.3,3.15336579],[3171.4,8.07492463],[3171.6,5.52254165]]]
["bitfinex","ETHUSD",1763308069441,[[3170.1,1.1335],[3169.8,0.001],[3169.6,3.15497082],[3169.4,3.15615761],[3169.3,0.1864]],[[3170.2,4.12452668],[3170.4,3.5596986],[3170.6,0.84710404],[3170.7,4.4617408],[3170.8,4.2852864]]]
["bitfinex","ETHUSD",1763308113463,[[3167.6,0.9256],[3167.5,0.1818],[3167.2,3.15733248],[3167.0,3.15754286],[3166.7,3.33961187]],[[3167.7,0.29259689],[3167.9,3.83323276],[3168.0,0.84426627],[3168.1,3.15646836],[3168.2,7.42568835]]]
["bitfinex","ETHUSD",1763308123508,[[3166.9,0.001],[3165.9,0.6717],[3165.0,3.35154213],[3164.4,6.81041281],[3163.9,0.1999]],[[3167.3,2.97089796],[3167.4,6.81041281],[3167.6,23.62795651],[3167.7,6.79603844],[3167.8,0.40371148]]]
["bitfinex","ETHUSD",1763308189266,[[3164.6,0.4955],[3164.4,0.4794],[3164.3,0.1886],[3163.9,3.16064345],[3160.8,5.3441169]],[[3164.7,0.29146457],[3164.8,2.43644051],[3164.9,6.44552776],[3165.0,6.58135872],[3165.2,1.13572405]]]
["bitfinex","ETHUSD",1763308215778,[[3164.8,0.4766],[3164.6,3.15995702],[3164.5,3.16004697],[3164.3,0.62936566],[3164.1,3.16041069]],[[3165.2,0.67765772],[3165.4,4.00623185],[3165.6,1.12717485],[3165.9,3.31140307],[3166.9,9.45770981]]]
["bitfinex","ETHUSD",1763308234121,[[3164.6,3.6681268],[3164.5,0.1908],[3164.0,4.29426316],[3163.7,6.8206653]],[[3165.1,0.96911398],[3165.3,3.15928114],[3165.5,4.00574243],[3165.7,1.53267885],[3165.9,11.14943476]]]
["bitfinex","ETHUSD",1763308263334,[[3163.3,0.001],[3163.1,0.001],[3163.0,0.1591],[3162.8,0.4969],[3162.6,3.16194256]],[[3164.1,0.29363001],[3164.3,1.15258631],[3164.4,9.48053157],[3164.7,0.84467113],[3164.8,3.56533257]]]
["bitfinex","ETHUSD",1763308295546,[[3161.6,0.4976],[3161.5,3.52910865],[3161.4,3.163081],[3161.2,1.1337408],[3161.1,0.1856]],[[3162.0,0.29176659],[3162.3,0.67331714],[3162.4,3.16216698],[3162.5,3.99843277],[3162.7,1.58316009]]]
["bitfinex","ETHUSD",1763308320362,[[3163.2,0.697],[3163.0,0.6946],[3162.7,1.81612262],[3162.4,6.60948719],[3162.2,3.56783708]],[[3163.8,0.2759],[3164.5,0.29130123],[3164.6,1.6017408],[3164.7,12.63974],[3164.9,0.1104]]]
["bitfinex","ETHUSD",1763308366731,[[3162.0,0.001],[3161.9,0.001],[3161.4,0.4664],[3161.1,0.1856],[3160.8,0.1932]],[[3162.1,6.92211052],[3162.2,0.83637007],[3162.3,6.32468471],[3162.4,1.11516009],[3162.5,0.405504]]]
["bitfinex","ETHUSD",1763308405365,[[3154.8,0.1818],[3154.1,3.17046296],[3153.6,3.64654935],[3153.4,3.17113435],[3153.3,6.63742469]],[[3155.6,3.86799687],[3155.7,7.10942469],[3155.8,0.18030408],[3156.1,3.16850177],[3156.4,1.6243]]]
["bitfinex","ETHUSD",1763308424090,[[3147.2,0.1675],[3146.2,1.1337408],[3146.1,5.66066484],[3145.7,0.890404],[3145.5,9.53740631]],[[3149.4,0.4572],[3149.7,7.19888898],[3149.9,0.1881],[3150.1,3.36261832],[3150.8,0.05]]]
["bitfinex","ETHUSD",1763308446814,[[3148.1,0.4911],[3147.8,3.34878811],[3146.6,3.17797948],[3145.8,3.17881365],[3145.4,1.50901394]],[[3150.2,0.77414345],[3150.3,0.31961029],[3150.5,21.69713072]]]
["bitfinex","ETHUSD",1763308484055,[[3131.4,3.19345979],[3131.3,3.1934654],[3131.1,6.83342921],[3130.6,3.19420591],[3130.4,0.796717]],[[3134.1,0.405504],[3134.2,1.6107408],[3134.3,4.41731885],[3134.4,1.1357408],[3134.5,4.6283294]]]
["bitfinex","ETHUSD",1763308498174,[[3128.0,6.83342921],[3127.5,12.88976816],[3125.1,1.50764895],[3124.8,3.20018623],[3123.4,15.0]],[[3130.5,3.65845906],[3131.4,5.69730904],[3131.6,0.477],[3131.7,6.38630774],[3133.1,7.67465724]]]
["bitfinex","ETHUSD",1763308527799,[[3138.2,1.1337408],[3138.1,5.69604348],[3137.7,0.84807843],[3137.3,0.4738],[3137.1,0.405504]],[[3139.1,0.002],[3139.3,0.4889],[3139.5,0.1974],[3140.4,0.65655692],[3140.6,0.81976312]]]
["bitfinex","ETHUSD",1763308561071,[[3126.9,0.405504]],[[3129.8,0.03202576],[3129.9,0.19146],[3130.1,1.44],[3130.7,0.198]]]
["bitfinex","ETHUSD",1763308591666,[[3126.8,0.4655],[3126.5,9.59539419],[3126.2,3.19875733],[3126.1,6.85625141]],[[3130.0,0.405504],[3130.1,2.01104754],[3130.2,12.77873616],[3130.4,0.19471258],[3130.6,1.44]]]
["bitfinex","ETHUSD",1763308613347,[[3123.3,1.39735474],[3123.2,1.1337408],[3123.1,6.40389356],[3122.8,6.85625141],[3122.4,3.20258378]],[[3125.5,3.7942461],[3125.8,0.03202576],[3126.0,0.1536],[3126.3,5.41983859],[3126.4,0.00206]]]
["bitfinex","ETHUSD",1763308634143,[[3112.8,0.5],[3112.0,6.4267289],[3111.9,0.1947],[3111.1,3.21424998],[3110.9,6.85625141]],[[3113.6,0.6494199],[3114.0,1.62566427],[3114.4,5.28329539],[3114.8,4.2310461],[3114.9,0.405504]]]
["bitfinex","ETHUSD",1763308668949,[[3120.9,0.5902],[3120.7,1.1337408],[3120.6,16.02255975],[3120.5,5.5648766],[3120.3,4.85631352]],[[3123.1,0.28524896],[3123.2,0.73824896],[3123.6,4.02367858],[3123.7,0.407504],[3125.5,3.19955227]]]
["bitfinex","ETHUSD",1763308708851,[[3104.4,0.03221234],[3104.3,5.5648766],[3104.2,0.05150523],[3103.5,0.4976],[3103.0,3.22258589]],[[3106.7,0.405504],[3106.8,0.62906587],[3107.1,1.07076705],[3107.3,2.70337874],[3107.4,12.87249788]]]
["bitfinex","ETHUSD",1763308722075,[[3106.3,2.74620519],[3106.2,9.65810313],[3106.0,3.40929249],[3104.8,3.22080128],[3104.4,3.381]],[[3107.1,1.56963794],[3107.5,2.13589524],[3107.9,2.67336498],[3108.7,0.4762],[3109.0,5.35180358]]]
["bitfinex","ETHUSD",1763308749832,[[3104.9,1.1337408],[3104.8,9.66245811],[3104.7,3.72089899],[3104.2,1.40203387],[3104.1,1.3231408]],[[3106.7,0.28329036],[3106.8,0.4553],[3106.9,0.81543838],[3107.3,1.63527608],[3107.7,2.19244254]]]
["bitfinex","ETHUSD",1763308774665,[[3111.0,1.1337408],[3110.9,9.64351152],[3110.8,3.67809361],[3110.5,8.97953601],[3110.3,0.1816]],[[3113.2,0.405504],[3113.3,0.2305],[3113.5,6.42363898],[3113.8,3.21159729],[3114.0,1.1337408]]]
["bitfinex","ETHUSD",1763308818354,[[3109.0,0.49783036],[3108.6,6.7167596],[3108.5,12.86794272],[3108.4,3.69790096],[3108.1,3.21737704]],[[3111.0,3.81325133]]]
["bitfinex","ETHUSD",1763308838145,[[3109.3,9.64847391],[3109.1,0.21124712],[3108.7,0.4763],[3108.2,3.21727086],[3107.7,4.88600526]],[[3111.5,0.405504],[3111.6,1.64626498],[3111.8,0.0362],[3111.9,0.405504]]]
["bitfinex","ETHUSD",1763308860590,[[3102.2,12.89407516],[3102.1,0.49783036],[3102.0,3.22362289],[3101.7,0.4763],[3101.6,0.199]],[[3106.2,6.43873542],[3106.4,9.65748132],[3106.5,6.72163639],[3106.8,3.21878962],[3107.3,2.9437426]]]
["bitfinex","ETHUSD",1763308892382,[[3103.6,9.9436578]],[[3108.8,0.405504],[3108.9,0.82608812],[3109.0,0.477],[3109.1,1.1337408],[3109.2,6.72163639]]]
["bitfinex","ETHUSD",1763308907107,[[3101.5,0.001],[3101.0,6.4495324],[3100.8,0.3423],[3100.7,3.22501039],[3100.4,3.22532304]],[[3102.8,0.4668],[3103.2,0.405504],[3103.6,6.31131359],[3103.9,1.1337408],[3104.2,4.03599256]]]
["bitfinex","ETHUSD",1763308938219,[[3102.8,0.3383],[3102.7,0.5],[3102.4,1.1337408],[3102.3,16.1170744],[3102.1,5.62639178]],[[3103.9,0.002],[3104.3,0.002],[3104.9,0.84230654],[3105.0,0.4916],[3105.6,5.62639178]]]
["bitfinex","ETHUSD",1763308967002,[[3098.1,0.5],[3098.0,0.3443],[3097.9,12.9119726],[3097.8,0.137],[3097.6,3.22821034]],[[3099.6,0.1843],[3099.9,0.4728],[3100.1,0.405504],[3100.4,0.73287235],[3100.6,6.45041948]]]
["bitfinex","ETHUSD",1763309009787,[[3098.4,0.001],[3098.2,9.68300365],[3098.1,0.137],[3098.0,0.001],[3097.6,1.1337408]],[[3099.9,0.4678],[3100.0,0.002],[3100.4,0.002],[3100.5,0.81363417],[3100.7,1.08531604]]]
["bitfinex","ETHUSD",1763309022594,[[3094.8,0.3483],[3094.7,1.37740416],[3094.6,12.9257416],[3094.3,0.38019977],[3094.1,3.23194057]],[[3097.2,0.4554],[3097.7,5.64592674],[3097.9,14.19950861],[3098.0,0.65241164],[3098.1,1.08531604]]]
["bitfinex","ETHUSD",1763309060863,[[3109.3,6.43231594],[3109.2,0.5],[3108.9,5.84369325],[3108.5,0.1173],[3108.1,3.21738637]],[[3110.9,0.1932],[3111.2,0.465],[3112.3,8.85675704],[3112.5,3.40607308],[3113.1,3.21232809]]]
["bitfinex","ETHUSD",1763309077912,[[3119.8,0.5],[3119.3,5.64369325],[3119.2,6.41190048],[3119.1,0.0827],[3118.9,3.20619565]],[[3122.4,0.405504],[3122.5,0.4897],[3122.7,1.50293663],[3122.8,18.45272633],[3123.3,3.20181584]]]
["bitfinex","ETHUSD",1763309099336,[[3115.2,0.5],[3115.1,13.67574108],[3114.8,3.21041385],[3114.6,1.1337408],[3114.5,0.84376099]],[[3116.5,0.4897],[3116.9,0.405504],[3117.3,3.4025092],[3117.9,3.20729775],[3118.0,1.1337408]]]
["bitfinex","ETHUSD",1763309139850,[[3125.0,6.39999446],[3124.9,0.84323352],[3124.7,1.12501466],[3124.5,1.68752199],[3124.3,0.1183]],[[3126.5,0.405504],[3126.6,0.467],[3126.9,0.24117488],[3127.1,1.1337408],[3129.6,1.66686209]]]
["bitfinex","ETHUSD",1763309168350,[[3117.8,0.5],[3117.5,0.4817],[3117.4,7.83684497],[3117.3,16.03952135],[3116.6,1.12501466]],[[3119.3,0.457],[3120.5,1.3154408],[3120.6,5.74073289],[3121.2,3.20395536],[3121.9,1.496]]]
["bitfinex","ETHUSD",1763309195182,[[3115.1,3.21115272],[3114.6,1.1337408],[3114.5,0.4937],[3114.4,0.1711],[3113.9,3.21139504]],[[3116.4,0.405504],[3116.5,0.463],[3117.0,0.405504],[3117.1,6.87447369],[3117.2,12.83214276]]]
["bitfinex","ETHUSD",1763309212521,[[3117.3,0.4927],[3117.2,1.1337408],[3117.1,17.11635761],[3117.0,0.85481945],[3116.8,1.12501466]],[[3119.0,0.6467],[3119.9,0.50494087],[3120.2,0.50295612],[3121.6,1.5358277],[3121.8,3.20336499]]]
["bitfinex","ETHUSD",1763309255046,[[3120.2,0.92133397],[3120.1,2.4690397],[3120.0,1.1337408],[3119.9,1.14479853],[3119.7,17.71470409]],[[3121.0,0.002],[3121.7,0.405504],[3121.8,0.4809],[3121.9,1.1337408],[3122.0,3.20311297]]]
["bitfinex","ETHUSD",1763309265385,[[3120.0,0.001],[3119.6,0.001],[3119.5,0.001],[3119.2,0.4777],[3118.9,0.001]],[[3120.7,0.4643],[3120.8,0.002],[3121.2,0.002],[3121.7,5.55748065],[3121.9,3.20318966]]]
["bitfinex","ETHUSD",1763309309318,[[3113.4,6.42377751],[3113.1,3.21218363],[3112.9,4.53008331],[3112.7,1.14479853],[3112.5,1.86752199]],[[3114.5,0.4944],[3114.6,0.405504],[3114.7,6.60278293],[3115.1,3.21019762],[3115.3,3.21004382]]]
["bitfinex","ETHUSD",1763309336133,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.001],[3110.7,0.001],[3110.4,6.43104114]],[[3111.7,0.4683],[3111.8,0.405504],[3112.0,2.1382705],[3112.1,9.63979305],[3112.5,3.2128514]]]
["bitfinex","ETHUSD",1763309368558,[[3103.7,0.5],[3103.6,0.03222064],[3103.5,0.4616],[3103.1,1.1337408],[3103.0,16.1134386]],[[3105.9,0.4695],[3106.1,6.43895166],[3106.6,0.50519971],[3107.0,3.41267246],[3107.1,6.72390875]]]
["bitfinex","ETHUSD",1763309379618,[[3101.9,0.4827],[3101.8,0.69307762],[3101.7,6.44807617],[3101.3,4.35811991],[3101.1,3.22460555]],[[3103.6,0.405504],[3103.7,0.499],[3103.8,0.65027858],[3103.9,9.66526697],[3104.1,1.1337408]]]
["bitfinex","ETHUSD",1763309417129,[[3100.6,2.31763805],[3100.5,16.1264312],[3100.4,0.1403],[3100.3,5.61680738],[3099.8,3.22591585]],[[3102.7,0.405504],[3102.8,0.4568],[3103.0,0.88565645],[3103.3,1.3257408],[3103.5,0.8181201]]]
["bitfinex","ETHUSD",1763309443960,[[3096.6,0.4579],[3096.4,0.001],[3096.1,1.1337408],[3096.0,16.1498708],[3095.6,5.61680738]],[[3098.5,0.4895],[3098.7,1.1337408],[3099.0,0.7122652],[3100.0,3.2258827],[3100.2,2.71329011]]]
["bitfinex","ETHUSD",1763309462105,[[3099.5,0.5],[3099.3,0.2258],[3098.9,1.45423799],[3098.8,1.1337408],[3098.7,19.36295862]],[[3101.5,0.4895],[3101.8,0.65649197],[3101.9,6.64222421],[3102.2,0.81869199],[3102.4,1.09886793]]]
["bitfinex","ETHUSD",1763309509955,[[3101.1,0.1089],[3101.0,1.08086634],[3100.9,1.1337408],[3100.8,9.8997226],[3100.5,3.22519437]],[[3102.8,0.4779],[3103.0,0.002],[3103.1,7.03441806],[3103.2,0.002],[3103.4,5.62258444]]]
["bitfinex","ETHUSD",1763309534108,[[3102.7,1.1337408],[3102.6,6.4462064],[3102.2,0.1089],[3102.0,3.44848394],[3101.8,3.22392623]],[[3103.4,0.49240001],[3103.5,0.002],[3104.1,0.1836],[3104.5,5.62136785],[3104.6,0.405504]]]
["bitfinex","ETHUSD",1763309571501,[[3102.8,9.66868632],[3102.7,0.35835704],[3102.5,3.22320093],[3102.3,3.22334279],[3102.0,0.001]],[[3103.7,0.4655],[3103.8,0.002],[3103.9,0.1869],[3104.2,0.002],[3104.4,0.6616192]]]
["bitfinex","ETHUSD",1763309582430,[[3100.6,0.001],[3100.3,1.1337408],[3100.2,16.12796735],[3100.1,0.1199],[3099.9,0.2288]],[[3101.4,0.4655],[3101.5,0.1869],[3101.8,0.1869],[3102.2,0.405504],[3102.5,3.2232406]]]
["bitfinex","ETHUSD",1763309631300,[[3098.9,1.05660806],[3098.8,0.001],[3098.7,3.22708064],[3098.6,0.001],[3098.5,12.90941065]],[[3100.6,0.4606],[3100.8,0.1947],[3101.0,0.1947],[3101.1,0.405504],[3101.3,0.65733252]]]
["bitfinex","ETHUSD",1763309668297,[[3099.2,9.68091739],[3099.1,0.1199],[3098.8,3.22805409],[3098.5,3.22835064],[2814.8,0.51552126]],[[3100.1,0.4861],[3100.2,0.192],[3100.4,6.34101768],[3100.5,3.22529658],[3100.7,3.63059914]]]
["bitfinex","ETHUSD",1763309699329,[[3098.4,0.001],[3097.7,9.68459693],[3097.2,4.48132631],[3096.7,6.7162256]],[[3098.8,0.4536],[3098.9,0.1419],[3099.3,0.405504],[3099.4,1.1337408],[3099.5,9.94262538]]]
["bitfinex","ETHUSD",1763309717203,[[3096.8,6.4582795],[3096.7,3.34908254],[3096.3,3.47238728],[3095.3,6.7162256],[3095.2,0.1219]],[[3098.0,3.22788896],[3098.1,0.405504],[3098.2,0.4928],[3098.3,3.22767129],[3098.4,0.002]]]
["bitfinex","ETHUSD",1763309763097,[[3097.2,9.68616813],[3097.1,1.01878329],[3097.0,0.1968],[3096.9,3.22896943],[3096.8,1.1337408]],[[3098.5,0.4561],[3098.8,6.64512108],[3099.0,0.405504],[3099.1,6.34582626],[3099.2,3.22667655]]]
["bitfinex","ETHUSD",1763309799801,[[3100.0,0.001],[3099.2,1.2056408],[3099.1,9.68013985],[3098.9,3.22688825],[3098.8,0.1919]],[[3100.6,0.405504],[3100.7,6.34582626],[3101.2,10.06181263]]]
["bitfinex","ETHUSD",1763309804476,[[3100.0,0.001],[3099.6,0.001],[3099.3,1.1347408],[3099.2,16.32509565],[3099.1,0.0719]],[[3100.6,0.1951],[3100.7,0.4659],[3101.2,6.34582626],[3101.3,0.405504],[3101.7,3.22408103]]]
["bitfinex","ETHUSD",1763309841934,[[3096.0,0.405504],[3095.9,0.4205],[3095.5,0.0729],[3095.2,1.1337408],[3094.3,10.00330722]],[[3098.3,0.002],[3098.6,0.1944],[3099.0,0.002],[3099.2,0.1944],[3099.6,0.50635281]]]
["bitfinex","ETHUSD",1763309881071,[[3094.5,0.5],[3094.4,0.4225],[3094.3,1.1337408],[3094.2,19.39111884],[3094.0,1.3762225]],[[3096.3,0.66043568],[3096.4,1.27932108],[3096.6,1.09886793],[3096.7,0.23415042],[3096.8,0.1858]]]
["bitfinex","ETHUSD",1763309908208,[[3092.7,0.001],[3090.4,9.70748121],[3090.2,3.23596452],[3090.0,6.44798705],[3088.5,0.84490218]],[[3092.8,0.405504],[3092.9,1.3],[3093.0,1.5392448],[3093.1,6.94823498],[3093.2,3.23298592]]]
["bitfinex","ETHUSD",1763309926965,[[3091.5,0.4728],[3091.4,6.4695607],[3091.3,3.41522665],[3090.9,0.1804],[3090.7,3.23548322]],[[3093.2,0.4752],[3093.3,0.405504],[3093.4,0.71279247],[3093.9,1.1337408],[3094.0,3.23207402]]]
["bitfinex","ETHUSD",1763309969854,[[3096.5,0.4696],[3096.4,0.001],[3096.0,1.1347408],[3095.9,16.15039245],[3095.7,0.001]],[[3098.4,0.4751],[3098.7,0.506396],[3098.9,1.1337408],[3099.0,3.37247283],[3099.3,0.002]]]
["bitfinex","ETHUSD",1763310006355,[[3098.5,6.34506799],[3098.1,1.8262408],[3098.0,0.6345068],[3097.9,0.196],[3097.6,1.1337408]],[[3099.7,0.405504],[3099.8,0.1195],[3099.9,0.4967],[3100.0,0.66244488],[3100.1,0.82690409]]]
["bitfinex","ETHUSD",1763310029821,[[3094.8,1.25366364],[3094.4,0.1835],[3094.1,0.4524],[3093.5,0.03232584],[3093.3,0.1835]],[[3095.5,0.30552189],[3095.8,0.81695199],[3095.9,1.64068693],[3096.0,1.10278406],[3096.2,7.34225206]]]
["bitfinex","ETHUSD",1763310055944,[[3090.8,0.4828],[3090.5,3.43194215],[3089.9,4.49193982],[3089.4,3.2368151],[3087.8,1.65604537]],[[3092.2,5.18466736],[3092.3,3.23384405],[3092.4,1.61022217],[3092.5,0.65506472],[3092.6,2.05968009]]]
["bitfinex","ETHUSD",1763310087919,[[3089.7,9.70968054],[3089.6,0.4598],[3089.5,0.183],[3088.9,4.37108648]],[[3091.6,1.63468426],[3091.8,0.4964],[3092.1,2.34627901],[3092.5,4.03747376],[3092.7,0.05]]]
["bitfinex","ETHUSD",1763310100137,[[3090.2,0.4896],[3090.1,0.19],[3089.3,3.23690803],[3088.8,3.3714844],[3088.5,3.23781366]],[[3091.6,0.4882],[3091.9,1.63468426],[3092.0,1.1337408],[3092.1,3.88700742],[3092.2,0.1302]]]
["bitfinex","ETHUSD",1763310124975,[[3088.8,0.4896],[3088.7,0.0463],[3088.2,3.23812391],[3087.7,1.69969197],[3087.4,3.23895594]],[[3090.1,0.22750998],[3090.2,1.74936169],[3090.4,1.6441118],[3090.7,0.4936],[3090.8,2.19214907]]]
["bitfinex","ETHUSD",1763310172481,[[3089.0,1.5425448],[3088.9,9.71219526],[3088.8,0.405504],[3088.7,1.1337408],[3088.6,3.23871287]],[[3090.9,0.5142888],[3091.0,0.1874],[3091.1,0.81543307],[3091.3,1.08805826],[3091.5,1.62492714]]]
["bitfinex","ETHUSD",1763310183210,[[3090.6,0.0033],[3090.5,0.405504],[3090.4,1.1337408],[3090.3,12.94372712],[3090.1,0.72530804]],[[3091.0,0.002],[3091.4,0.002],[3091.9,0.6584766],[3092.1,0.81543307],[3092.3,1.08805826]]]
["bitfinex","ETHUSD",1763310216698,[[3089.2,0.64753776],[3089.1,6.47437764],[3088.7,3.23754468],[3088.6,0.0043],[3088.2,3.23805312]],[[3090.7,0.4616],[3090.8,0.1925],[3091.5,0.82289694],[3091.6,0.65560169],[3091.7,1.1337408]]]
["bitfinex","ETHUSD",1763310241518,[[3087.5,0.43789266],[3087.4,1.1337408],[3087.3,12.95630484],[3087.2,0.0093],[3087.1,1.0366387]],[[3088.8,0.1925],[3089.6,1.47608918],[3090.0,0.1925],[3090.5,2.24214907],[3091.3,3.86174421]]]
["bitfinex","ETHUSD",1763310269764,[[3087.2,1.5392448],[3087.1,7.15317505],[3086.3,16.20062855],[3086.1,0.86924199],[3086.0,0.66068429]],[[3088.3,0.002],[3088.7,0.002],[3088.8,0.4577],[3088.9,0.1833],[3089.0,0.002]]]
["bitfinex","ETHUSD",1763310300012,[[3083.2,0.901604],[3083.1,6.48697738],[3083.0,7.15317505],[3082.8,3.24371003],[3082.6,0.89739158]],[[3084.8,0.4711],[3085.0,0.0343888],[3085.1,0.1819],[3085.2,0.50868946],[3085.8,1.462]]]
["bitfinex","ETHUSD",1763310338147,[[3080.8,3.73471015],[3080.4,1.1337408],[3080.2,0.1858],[3080.0,0.591304],[3079.8,3.24696152]],[[3083.1,0.05],[3083.3,0.154],[3083.6,1.21659304],[3083.8,1.73974732],[3083.9,1.1337408]]]
["bitfinex","ETHUSD",1763310370737,[[3080.5,1.18276633],[3080.4,6.49266328],[3080.2,1.04110526],[3080.1,1.1337408],[3080.0,11.00964707]],[[3082.3,0.486],[3083.0,1.62492714],[3083.3,0.405504],[3083.4,2.19214907]]]
["bitfinex","ETHUSD",1763310406405,[[3080.7,0.4669],[3080.6,1.02065788],[3080.5,11.2740099],[3080.4,0.001],[3080.0,1.5402448]],[[3082.0,0.28482733],[3082.2,0.002],[3082.3,0.181],[3082.4,0.002],[3082.5,0.65595823]]]
["bitfinex","ETHUSD",1763310428151,[[3078.8,1.69755676],[3078.7,1.1337408],[3078.6,1.09421377],[3078.5,0.4615],[3078.4,8.80985523]],[[3080.2,0.28461258],[3080.3,0.77551258],[3080.8,1.463],[3082.6,3.24403791]]]
["bitfinex","ETHUSD",1763310471183,[[3080.6,4.37986168],[3080.4,3.24623167],[3080.2,12.82721549],[3080.0,0.001],[3079.8,3.50417379]],[[3080.7,9.96484846],[3081.4,0.4865],[3081.6,0.002],[3081.8,0.002],[3081.9,0.1986]]]
["bitfinex","ETHUSD",1763310479626,[[3083.9,1.5392448],[3083.8,5.25914298]],[[3086.9,1.62492714],[3087.4,0.1862]]]
["bitfinex","ETHUSD",1763310510193,[[3084.5,7.15627861],[3084.1,0.65298491],[3083.9,0.1667],[3083.5,3.24304812],[3083.1,3.24344392]],[[3086.4,0.4543],[3086.5,0.1957],[3086.9,1.46802617],[3087.1,1.49632035],[3087.4,1.62492714]]]
["bitfinex","ETHUSD",1763310548903,[[3077.7,0.4548],[3077.1,7.15122049],[3077.0,0.19940448],[3076.8,3.2500909],[3075.8,8.58854254]],[[3079.8,0.03243173],[3080.0,0.79942497],[3080.2,1.57841635],[3080.3,1.3225408],[3080.4,1.62492714]]]
["bitfinex","ETHUSD",1763310564899,[[3081.0,1.1337408],[3080.9,6.49160958],[3080.8,0.6552],[3080.6,3.24604626],[3080.1,1.06699448]],[[3082.7,0.96626298],[3082.8,0.1888],[3083.4,0.65334061],[3083.5,0.1952],[3083.8,1.09281635]]]
["bitfinex","ETHUSD",1763310596250,[[3081.3,4.38007353],[3081.2,3.2454679],[3081.0,0.547104],[3080.9,1.13581723],[3080.8,3.4440638]],[[3082.2,0.4601],[3082.3,0.002],[3082.7,0.002],[3082.8,0.83964617],[3083.0,1.09081635]]]
["bitfinex","ETHUSD",1763310627880,[[3076.3,1.953]],[[3079.7,0.002],[3080.1,0.002],[3080.4,0.002],[3080.5,0.4899],[3081.0,0.1825]]]
["bitfinex","ETHUSD",1763310679351,[[3079.2,0.1324],[3077.4,1.56624882],[3076.9,1.1337408],[3076.8,3.90612034],[3076.7,0.16521941]],[[3079.7,0.002],[3080.3,0.6771],[3080.7,0.03253739],[3080.8,1.465],[3081.0,0.1995]]]
["bitfinex","ETHUSD",1763310687312,[[3083.2,0.3931],[3083.1,1.90867366],[3083.0,6.4871878],[3082.9,3.37203368],[3082.8,3.2437104]],[[3085.5,0.1995],[3086.3,1.78737408],[3086.6,0.1995]]]
["bitfinex","ETHUSD",1763310723713,[[3078.1,0.3911],[3078.0,6.49872293],[3077.9,1.1337408],[3077.6,0.001],[3077.5,0.1294]],[[3079.5,0.28484843],[3079.6,0.81742135],[3079.8,3.48525507],[3079.9,0.50950908],[3080.0,1.62492714]]]
["bitfinex","ETHUSD",1763310745833,[[3079.3,1.1337408],[3079.2,8.03300782],[3079.1,0.3957],[3078.9,9.74373963],[3078.8,0.1324]],[[3080.9,0.67109978],[3081.0,0.0008],[3081.1,0.002],[3081.2,0.65710269],[3081.3,0.82128565]]]
["bitfinex","ETHUSD",1763310801212,[[3082.0,0.1309],[3081.9,1.1337408],[3081.8,0.3987],[3081.3,9.73615032],[3080.8,3.24590289]],[[3083.5,0.03253739],[3083.6,0.4506],[3083.7,0.341],[3083.8,0.002],[3084.0,0.1889]]]
["bitfinex","ETHUSD",1763310815756,[[3078.0,1.45974654],[3077.9,6.49792685],[3077.7,0.001],[3077.6,0.001],[3077.5,3.24933466]],[[3079.0,0.4506],[3079.4,0.597704],[3079.9,1.462],[3080.0,0.1922],[3080.9,0.82492513]]]
["bitfinex","ETHUSD",1763310845391,[[3077.5,8.7715528],[3076.8,1.954]],[[3082.9,1.8457457],[3083.3,0.1898]]]
["bitfinex","ETHUSD",1763310881950,[[3081.2,1.23855438],[3080.9,0.86231619],[3080.7,1.14835862],[3080.5,4.968752]],[[3083.8,0.405504],[3083.9,0.4957],[3084.1,0.67687654],[3084.2,0.05],[3084.9,1.1337408]]]
["bitfinex","ETHUSD",1763310891865,[[3080.4,7.19354384],[3080.1,1.6057408],[3079.7,0.1282],[3079.6,0.37108859],[3079.4,0.86231619]],[[3081.6,0.587304],[3081.7,0.4957],[3082.2,0.19587],[3082.3,1.1337408],[3083.8,3.24277288]]]
["bitfinex","ETHUSD",1763310926615,[[3077.9,1.51768133],[3077.8,1.1337408],[3077.7,13.23721208],[3077.4,0.86586656],[3077.2,4.40309279]],[[3080.1,0.405504],[3080.2,0.4732],[3080.3,0.1867],[3080.4,1.463],[3080.5,0.16497]]]
["bitfinex","ETHUSD",1763310951812,[[3079.0,1.15346535],[3078.9,1.1337408],[3078.8,1.72253793],[3078.6,9.74468913],[3078.5,0.55356464]],[[3079.9,0.2018],[3080.1,0.453],[3080.4,0.79621084],[3080.5,0.002],[3080.7,1.464]]]
["bitfinex","ETHUSD",1763311010825,[[3079.1,1.1337408],[3079.0,11.28885175],[3078.8,4.11815917],[3078.6,1.15671428],[3078.5,3.89627821]],[[3079.6,0.4943],[3079.7,0.4797],[3079.8,0.002],[3079.9,0.1875],[3080.1,0.002]]]
["bitfinex","ETHUSD",1763311020738,[[3079.0,2.00394124],[3078.9,4.69290085],[3078.8,1.15671428],[3078.7,8.04111164],[3078.6,1.74607812]],[[3079.8,0.4817],[3079.9,0.1875],[3080.1,0.002],[3080.8,1.465],[3081.8,0.05]]]
["bitfinex","ETHUSD",1763311075183,[[3078.5,0.001],[3078.2,0.001],[3078.0,0.001],[3077.9,0.001],[3077.7,0.64437891]],[[3078.6,0.6528],[3079.2,0.4824],[3079.9,0.1975],[3080.2,0.002],[3080.3,2.051304]]]
["bitfinex","ETHUSD",1763311094584,[[3079.1,0.004],[3078.9,0.86969606],[3078.7,1.56767511],[3078.5,1.74495578],[3078.4,1.1337408]],[[3079.3,0.002],[3079.6,0.002],[3079.9,0.1954],[3080.2,0.002],[3080.3,0.6455]]]
["bitfinex","ETHUSD",1763311130452,[[3075.9,8.04075536],[3075.8,0.88181807],[3075.6,1.16359766],[3075.4,1.74540767],[3075.3,3.25168819]],[[3077.4,0.9221],[3078.3,0.1861],[3078.5,2.5977408],[3078.6,8.44625936],[3079.5,0.87842238]]]
["bitfinex","ETHUSD",1763311173342,[[3078.3,0.417504],[3078.2,0.87459433],[3078.1,0.012],[3078.0,2.29976297],[3077.9,10.78287342]],[[3078.4,0.0008],[3078.8,0.002],[3079.4,0.29373715],[3079.5,0.4945],[3080.0,0.002]]]
["bitfinex","ETHUSD",1763311210260,[[3070.0,0.405504],[3069.9,0.03257435],[3069.8,0.4756],[3069.7,0.957146],[3069.6,1.1337408]],[[3072.0,0.1574],[3072.7,0.1847],[3073.5,1.465],[3073.7,0.05]]]
["bitfinex","ETHUSD",1763311230628,[[3071.5,0.405504],[3071.4,1.1337408],[3071.3,7.22591962]],[[3073.2,0.002],[3073.5,0.002],[3073.9,0.82842238]]]
["bitfinex","ETHUSD",1763311249730,[[3081.3,0.1843],[3080.5,3.2462124],[3079.2,1.67046169],[3079.0,0.09999999],[3078.7,0.3255]],[[3084.2,0.002],[3084.9,0.1003],[3086.8,0.05],[3086.9,7.22591962]]]
["bitfinex","ETHUSD",1763311281189,[[3079.7,0.4516],[3079.6,1.1337408],[3079.5,7.22591962],[3079.4,0.69465469],[3079.1,9.74310675]],[[3080.9,0.405504],[3081.1,0.03694281],[3081.9,0.0145],[3082.0,0.50930794],[3083.4,0.82465257]]]
["bitfinex","ETHUSD",1763311296940,[[3079.6,0.001],[3079.3,0.001],[3079.0,0.001],[3077.7,3.2491635],[3075.7,3.44784932]],[[3079.7,0.45694681],[3080.9,1.463],[3081.0,0.05],[3081.6,1.1337408],[3081.7,0.85847696]]]
["bitfinex","ETHUSD",1763311336587,[[3071.3,0.4552],[3071.2,1.1337408],[3071.1,16.28075927],[3070.9,0.16976597],[3070.7,0.405504]],[[3073.7,0.0085],[3073.9,1.466],[3074.5,1.10090885]]]
["bitfinex","ETHUSD",1763311366729,[[3076.5,0.4757],[3076.4,1.1337408],[3076.3,9.75197475],[3076.1,7.2188976],[3075.7,3.44080634]],[[3077.8,0.405504],[3077.9,0.1566],[3078.3,0.4677],[3078.9,0.002],[3079.0,0.002]]]
["bitfinex","ETHUSD",1763311400223,[[3081.9,0.001],[3081.7,0.1808],[3081.5,0.4764],[3081.4,0.001],[3081.1,0.1896]],[[3082.7,0.1566],[3082.9,0.97640424],[3083.0,1.29098163],[3083.1,0.405504],[3083.2,1.10090885]]]
["bitfinex","ETHUSD",1763311413614,[[3082.8,1.6091408],[3082.7,6.66860079],[3082.1,3.24445046],[3081.8,3.24478556],[3081.5,3.427]],[[3083.8,5.0],[3084.0,0.002],[3084.3,0.90866083],[3084.5,1.10090885],[3084.7,2.11866327]]]
["bitfinex","ETHUSD",1763311449572,[[3078.0,0.1916],[3077.8,0.6645],[3077.4,0.001],[3077.1,0.26469795],[3076.6,12.00396049]],[[3080.0,0.405504],[3080.1,0.4636],[3080.7,0.7291393],[3080.8,0.69158083],[3080.9,0.85866083]]]
["bitfinex","ETHUSD",1763311471206,[[3076.7,0.001],[3076.6,0.001],[3076.4,0.4867],[3076.3,0.001],[3076.1,1.3224408]],[[3077.8,0.67692067],[3077.9,0.1938]]]
["bitfinex","ETHUSD",1763311495853,[[3077.0,0.001],[3076.7,0.001],[3076.3,0.001],[3076.1,0.1901],[3075.9,3.25102078]],[[3077.1,1.16741261],[3077.7,0.68584332],[3077.9,1.04163739],[3078.0,0.50989752],[3078.1,1.13190898]]]
["bitfinex","ETHUSD",1763311541243,[[3075.5,0.001],[3075.2,0.001],[3075.1,1.251],[3074.9,0.001],[3074.8,0.001]],[[3076.3,0.05],[3076.4,0.3683],[3076.5,0.85862555]]]
["bitfinex","ETHUSD",1763311573669,[[3079.9,0.1974],[3079.7,1.1337408],[3079.6,8.82881299],[3079.5,0.4992],[3079.3,3.44489131]],[[3081.2,0.4951],[3081.3,0.1834],[3081.7,0.29690082],[3081.9,0.052],[3082.1,0.1834]]]
["bitfinex","ETHUSD",1763311604436,[[3075.7,0.001],[3075.6,0.001],[3075.5,0.001],[3075.4,0.001],[3075.3,0.001]],[[3076.0,0.405504],[3076.1,0.05],[3076.4,0.4727],[3076.6,8.05300583],[3076.8,0.67630464]]]
["bitfinex","ETHUSD",1763311622443,[[3073.9,0.6746],[3073.1,4.38773882],[3073.0,8.05300583],[3072.9,3.25423413],[3072.7,0.91867466]],[[3074.7,0.51052494],[3075.0,0.1281],[3075.1,1.15555463],[3075.4,1.1337408]]]
["bitfinex","ETHUSD",1763311663696,[[3071.9,0.001],[3071.5,0.001],[3071.4,0.1836],[3071.2,0.001],[3070.5,0.001]],[[3072.7,0.4966],[3072.8,0.405504],[3073.1,0.1852],[3073.5,0.05],[3075.0,2.69601415]]]
["bitfinex","ETHUSD",1763311698791,[[3071.7,0.0545],[3071.6,3.25563224],[3071.0,0.0545],[3070.9,3.25636012],[3070.7,1.52032518]],[[3074.2,0.405504],[3074.3,0.4519],[3074.4,0.455504],[3074.7,0.1835],[3076.1,1.467]]]
["bitfinex","ETHUSD",1763311718457,[[3071.6,1.1337408],[3071.5,7.21612759],[3071.1,0.0545],[3070.9,16.28187175],[3070.8,0.72161276]],[[3072.6,0.002],[3073.0,0.002],[3073.3,0.002],[3073.4,0.4778]]]
["bitfinex","ETHUSD",1763311740623,[[3068.3,0.0565],[3067.7,3.31517535],[3067.4,2.2682895],[3067.3,0.326],[3067.0,7.51976381]],[[3070.4,0.405504],[3070.5,0.4778],[3070.6,0.407504],[3070.7,0.1883],[3071.0,0.002]]]
["bitfinex","ETHUSD",1763311788703,[[3070.9,0.405504],[3070.8,0.0575],[3070.7,2.4422678],[3070.6,16.2834625],[3070.5,2.2692895]],[[3072.6,0.002],[3073.0,0.002],[3073.4,0.1805],[3074.0,0.67664842],[3074.2,0.05]]]
["bitfinex","ETHUSD",1763311824008,[[3074.1,1.1337408],[3074.0,8.83320702],[3072.9,3.25419688],[3072.7,0.405504],[3072.5,9.4920359]],[[3074.5,0.4927],[3075.3,0.586004],[3075.7,0.1805],[3076.1,0.67582419],[3076.4,0.05]]]
["bitfinex","ETHUSD",1763311837412,[[3075.0,9.18671062],[3074.9,3.25213673],[3074.7,3.88739765],[3074.2,0.0575],[3073.5,8.32768776]],[[3075.1,0.002],[3075.4,0.4971],[3075.5,0.002],[3075.7,0.1805],[3075.8,0.002]]]
["bitfinex","ETHUSD",1763311869159,[[3076.6,1.1337408],[3076.5,8.97164088],[3075.6,3.90783407],[3075.4,16.2580477],[3075.1,2.4330895]],[[3077.0,0.002],[3077.3,0.002],[3077.5,0.1992],[3077.7,0.4681],[3078.9,1.6377426]]]
["bitfinex","ETHUSD",1763311918519,[[3073.8,0.4625],[3073.5,1.71954041],[3072.9,0.001],[3072.5,0.405504],[3072.3,3.44857088]],[[3075.0,0.6638659],[3075.2,0.83048396],[3075.4,1.10948413],[3075.7,1.66692294],[3076.0,1.1337408]]]
["bitfinex","ETHUSD",1763311940803,[[3072.1,0.001],[3071.8,0.001],[3071.5,0.001],[3071.3,0.001],[3071.0,0.6775]],[[3072.2,1.19208945],[3072.8,2.25662826],[3072.9,0.1164],[3073.0,1.1337408],[3073.1,0.05]]]
["bitfinex","ETHUSD",1763311966949,[[3072.1,0.001],[3072.0,0.001],[3071.8,0.001],[3071.7,0.001],[3071.4,8.56710906]],[[3072.8,0.877404],[3072.9,0.1164],[3073.6,0.05],[3074.0,1.52335599],[3074.2,0.1164]]]
["bitfinex","ETHUSD",1763312006678,[[3073.5,1.1337408],[3073.4,8.07220906],[3073.3,0.4532],[3072.9,0.1884],[3072.4,0.001]],[[3074.1,0.4633],[3074.3,0.0879],[3074.7,0.002],[3074.9,0.42914437],[3075.0,11.069875]]]
["bitfinex","ETHUSD",1763312047702,[[3071.0,0.191],[3070.6,0.453],[3070.5,0.001],[3070.1,6.70642522],[3069.8,4.39223282]],[[3071.3,0.002],[3071.7,0.002],[3071.9,0.42330436],[3072.0,0.002],[3072.1,0.1296]]]
["bitfinex","ETHUSD",1763312068609,[[3073.8,0.4662],[3073.7,1.1337408],[3073.6,10.54128196],[3073.3,3.38413301],[3072.7,3.44412269]],[[3074.1,0.002],[3074.3,0.002],[3074.7,0.002],[3074.9,0.405504],[3075.0,11.559475]]]
["bitfinex","ETHUSD",1763312101724,[[3074.0,8.06626161],[3073.7,0.2148541],[3073.6,1.01480024],[3073.5,1.1337408],[3073.4,1.0]],[[3075.4,0.002],[3075.6,0.85494858],[3075.8,1.13177702],[3076.1,0.05],[3076.2,0.1874]]]
["bitfinex","ETHUSD",1763312134496,[[3075.3,1.1337408],[3075.1,0.1856],[3074.8,8.06626161],[3074.7,3.25234004],[3074.6,0.4818]],[[3075.4,0.002],[3075.7,0.002],[3075.8,0.407504],[3075.9,0.5882],[3076.1,0.002]]]
["bitfinex","ETHUSD",1763312156608,[[3075.1,2.10879395],[3075.0,9.49433153],[3074.4,3.25266469],[3074.0,3.25304674],[3073.6,8.3068377]],[[3075.9,0.40553905],[3076.0,0.4938],[3076.1,0.002],[3077.5,0.68946481],[3078.8,1.60884188]]]
["bitfinex","ETHUSD",1763312220318,[[3075.7,0.4767],[3075.5,1.50284646],[3075.4,1.1337408],[3075.3,8.05528154],[3075.2,0.1954]],[[3075.8,0.002],[3076.1,0.002],[3076.2,0.002],[3076.3,0.30019122],[3076.4,0.5]]]
["bitfinex","ETHUSD",1763312250049,[[3072.8,0.001],[3072.7,0.001],[3072.4,0.001],[3072.3,1.1337408],[3072.2,8.05528154]],[[3072.9,0.854104],[3073.9,0.1829],[3074.1,0.052],[3074.2,0.68267161],[3074.5,0.85472887]]]
["bitfinex","ETHUSD",1763312294315,[[3072.8,0.001],[3072.7,0.001],[3072.4,0.001],[3072.3,0.4842],[3071.8,3.44502006]],[[3072.9,0.82596575],[3073.2,0.4738],[3073.5,0.002],[3073.7,0.85272887],[3073.8,0.56063609]]]
["bitfinex","ETHUSD",1763312306811,[[3070.6,0.4918],[3070.5,0.001],[3070.2,0.001],[3070.1,1.3259408],[3063.8,15.13534564]],[[3071.6,0.405504],[3071.7,0.5374],[3072.1,0.1863],[3072.4,1.54678389],[3072.9,2.16951163]]]
["bitfinex","ETHUSD",1763312328950,[[3065.9,0.4515],[3065.8,0.1804],[3065.4,8.08635451],[3064.9,3.26272778],[3064.2,5.35199316]],[[3067.0,0.47865143],[3067.1,0.05],[3067.2,3.13036843],[3067.3,1.1337408],[3067.4,1.32799555]]]
["bitfinex","ETHUSD",1763312359591,[[3066.5,1.1337408],[3066.4,8.54405451],[3065.7,0.1889],[3065.6,3.261947],[3065.2,3.26232548]],[[3067.4,0.29594703],[3067.5,0.405504],[3067.7,0.68055287],[3067.9,1.03873533],[3068.0,1.1337408]]]
["bitfinex","ETHUSD",1763312392598,[[3068.3,0.4819],[3068.2,1.3161408],[3068.1,8.46453775],[3067.5,3.44229193],[3067.3,3.26010707]],[[3069.4,0.405504],[3069.5,0.475],[3069.7,0.68363369],[3069.9,1.3156408],[3071.3,4.29108984]]]
["bitfinex","ETHUSD",1763312434302,[[3066.1,0.6389],[3065.9,0.001],[3065.6,1.1347408],[3065.5,0.001],[3065.4,3.26218507]],[[3066.8,0.002],[3066.9,0.405504],[3067.0,0.85421969],[3067.1,0.98351915],[3067.2,1.14999555]]]
["bitfinex","ETHUSD",1763312467325,[[3069.0,0.4719],[3068.8,8.10713175],[3068.7,1.1337408],[3068.6,3.2587287],[3068.5,0.97127726]],[[3070.0,5.994],[3070.3,0.1988],[3070.5,0.4831],[3070.8,7.5337408],[3070.9,0.1917]]]
["bitfinex","ETHUSD",1763312494210,[[3066.0,0.001],[3065.9,0.001],[3065.5,0.001],[3065.1,0.5824],[3064.5,11.37023821]],[[3066.1,1.036604],[3067.0,2.23459615],[3067.1,1.469],[3067.3,8.10713175]]]
["bitfinex","ETHUSD",1763312520961,[[3070.3,0.191],[3070.0,0.4634],[3068.5,11.89692161],[3068.0,0.5177],[3067.5,0.09999999]],[[3071.1,0.002],[3071.8,0.002],[3071.9,0.1968],[3072.1,0.002]]]
["bitfinex","ETHUSD",1763312556870,[[3066.0,0.001],[3065.6,0.001],[3065.5,0.4624],[3064.6,8.66288447],[3064.3,0.6407324]],[[3066.1,0.405504],[3066.8,0.1872],[3067.1,1.1337408],[3067.4,1.469],[3068.9,2.82108984]]]
["bitfinex","ETHUSD",1763312571473,[[3066.3,0.4614],[3066.0,1.1347408],[3065.9,8.10787438],[3064.9,3.26268043]],[[3067.2,0.002],[3067.4,0.405504],[3067.5,0.4553],[3067.6,0.5136028],[3068.4,0.85633752]]]
["bitfinex","ETHUSD",1763312597283,[[3061.6,0.4622],[3061.5,0.001],[3061.4,8.10687438],[3061.3,0.0825],[3061.2,3.26667871]],[[3062.9,0.405504],[3063.0,0.4663],[3063.1,0.405504],[3063.2,1.471],[3063.8,1.1337408]]]
["bitfinex","ETHUSD",1763312645929,[[3064.5,1.1337408],[3064.4,3.72408168],[3064.1,8.48761372],[3063.9,3.26374834],[3063.5,3.66967431]],[[3065.6,0.4669],[3065.8,0.405504],[3065.9,0.1824],[3066.0,0.002],[3066.8,0.85626554]]]
["bitfinex","ETHUSD",1763312658037,[[3066.1,0.96213545],[3066.0,1.1337408],[3065.9,8.48761372],[3065.6,0.77937644],[3065.2,3.442]],[[3067.2,0.002],[3067.6,0.002],[3067.9,0.6733],[3068.5,0.1824],[3069.1,8.67681372]]]
["bitfinex","ETHUSD",1763312700609,[[3064.8,0.001],[3063.9,1.1337408],[3063.8,8.09743963],[3062.9,3.26486479],[3062.7,5.62022198]],[[3064.9,0.4693],[3065.0,0.4851],[3065.1,0.1803],[3065.6,0.405504],[3065.7,0.1803]]]
["bitfinex","ETHUSD",1763312734221,[[3065.5,4.39583176],[3065.4,11.35965271],[3065.0,3.26260886],[3064.9,3.442],[3064.7,3.66840969]],[[3065.9,0.1907],[3066.4,0.4576],[3066.6,0.002],[3066.8,0.405504],[3066.9,0.1907]]]
["bitfinex","ETHUSD",1763312811348,[[3066.1,0.001],[3065.8,0.001],[3065.7,3.26182232],[3065.5,4.39682119],[3065.4,8.60498834]],[[3066.2,0.4841],[3066.6,0.4696],[3066.9,0.405504],[3067.0,0.1831],[3067.4,0.74384418]]]
["bitfinex","ETHUSD",1763312815133,[[3066.1,3.43583984],[3065.9,1.1337408],[3065.8,0.5004],[3065.5,1.1347408],[3065.4,8.10558834]],[[3066.9,0.405504],[3067.0,0.1831],[3067.4,0.74384418],[3067.6,0.002],[3067.7,0.002]]]
["bitfinex","ETHUSD",1763312867645,[[3065.1,1.0908],[3065.0,0.001],[3064.8,0.001],[3064.7,0.001],[3064.0,9.79210451]],[[3065.8,0.189],[3065.9,0.30014663],[3066.0,0.4929],[3066.1,0.69355558],[3066.3,0.86256164]]]
["bitfinex","ETHUSD",1763312902370,[[3065.4,0.001],[3065.1,0.1032],[3065.0,0.4751],[3064.9,3.2626842],[3064.8,0.001]],[[3065.8,0.405504],[3065.9,0.6457],[3066.1,0.002],[3066.8,0.86456164],[3066.9,0.1971]]]
["bitfinex","ETHUSD",1763312934125,[[3065.0,5.82885224],[3064.8,10.87750636],[3064.7,8.48339172],[3064.6,0.001],[3064.5,0.001]],[[3065.1,0.251],[3065.9,0.002],[3066.1,0.002],[3066.6,0.407504],[3068.6,2.82108984]]]
["bitfinex","ETHUSD",1763312997157,[[3065.7,8.80498418],[3065.5,3.72919761],[3065.3,3.26231474],[3065.1,0.1875],[3064.9,3.26271302]],[[3065.8,0.002],[3065.9,0.002],[3066.1,0.002],[3066.2,0.002],[3066.3,0.890004]]]
["bitfinex","ETHUSD",1763313052661,[[3066.9,6.23520064],[3066.8,0.001],[3066.6,2.0611408],[3066.4,0.001],[3065.4,3.26220126]],[[3067.0,1.63615381],[3067.1,0.002],[3067.6,0.002],[3067.8,0.87532287],[3067.9,0.184]]]
["bitfinex","ETHUSD",1763313097693,[[3066.8,6.23340059],[3066.7,0.70116954],[3066.5,0.4938],[3066.4,0.001],[3066.3,6.23240059]],[[3066.9,0.4665],[3067.1,0.4629],[3067.3,0.002],[3067.4,0.002],[3067.5,0.69919586]]]
["bitfinex","ETHUSD",1763313103489,[[3066.8,6.23340059],[3066.6,0.7701359],[3066.4,0.4948],[3066.3,6.23240059],[3066.2,4.3950616]],[[3066.9,0.77012719],[3067.2,0.4629],[3067.3,0.002],[3067.4,0.70154618],[3413.9,0.01]]]
["bitfinex","ETHUSD",1763313179562,[[3066.1,0.4896],[3066.0,0.13074565],[3065.9,0.001],[3065.7,0.4948],[3065.5,6.23229296]],[[3066.4,0.405504],[3066.5,0.30171787],[3066.6,0.4918],[3066.8,0.74536945],[3066.9,0.1838]]]
["bitfinex","ETHUSD",1763313198844,[[3061.8,0.4859],[3061.4,0.4916],[3061.3,8.11483567],[3060.8,1.3140408],[3060.7,3.2672217]],[[3062.4,0.405504],[3062.5,0.4916],[3062.9,0.2258],[3063.3,0.4916],[3064.8,1.75940271]]]
["bitfinex","ETHUSD",1763313232692,[[3062.3,1.1337408],[3062.2,8.30763567],[3061.8,0.001],[3061.7,3.26608957],[3061.5,3.26736878]],[[3063.2,0.30228348],[3063.3,0.405504],[3063.4,0.4653],[3063.5,0.6966927],[3063.9,1.05473627]]]
["bitfinex","ETHUSD",1763313269722,[[3062.7,6.24802439],[3062.5,0.4944],[3062.3,0.001],[3062.0,1.3214408],[3061.7,3.26608624]],[[3063.1,0.405504],[3063.2,0.30252684],[3063.4,0.5007],[3063.5,0.002],[3063.7,0.6971733]]]
["bitfinex","ETHUSD",1763313332266,[[3067.0,0.2106079],[3066.9,0.9723382],[3066.8,1.1337408],[3066.7,8.58964119],[3066.6,3.26089333]],[[3067.3,0.002],[3067.4,0.002],[3067.6,0.407504],[3067.7,0.5019],[3068.9,1.47]]]
["bitfinex","ETHUSD",1763313349177,[[3074.1,0.6937742],[3073.8,0.86717814],[3073.7,9.25745583],[3073.5,0.1869],[3073.4,1.73408364]],[[3074.7,0.4847],[3074.9,0.1869],[3075.8,0.05],[3075.9,0.58399802],[3076.2,0.35694296]]]
["bitfinex","ETHUSD",1763313382010,[[3082.1,0.67389168],[3081.9,0.8461496],[3081.8,0.1041],[3081.7,1.15611464],[3081.5,1.73408364]],[[3084.5,0.405504],[3084.6,0.4725],[3085.0,0.1975],[3085.3,1.1337408],[3085.4,1.462]]]
["bitfinex","ETHUSD",1763313414724,[[3068.4,1.60634527],[3067.1,0.001],[3066.8,0.1992],[3066.1,0.3251],[3066.0,7.63944528]],[[3069.4,3.95165433],[3070.1,5.5139203],[3070.5,0.68475297],[3071.4,0.05],[3072.8,0.4672]]]
["bitfinex","ETHUSD",1763313452428,[[3052.2,0.254072],[3051.9,2.21935262],[3051.6,0.1806],[3051.5,0.4813],[3051.2,7.24154473]],[[3053.4,0.47255095],[3053.5,1.20858826],[3054.0,0.1712102],[3054.2,0.05],[3054.5,0.0486]]]
["bitfinex","ETHUSD",1763313468363,[[3054.8,0.88085179],[3054.4,0.4667],[3054.0,0.1845],[3053.2,0.001],[3053.1,0.1845]],[[3057.0,1.11895347],[3057.4,0.4031],[3057.5,0.002],[3057.6,2.28501834]]]
["bitfinex","ETHUSD",1763313494645,[[3057.6,0.405504],[3057.5,0.65299448],[3057.3,1.1337408],[3057.0,8.73153749],[3056.2,3.27201839]],[[3059.7,1.14658184],[3059.9,2.21271812],[3060.3,2.2823863],[3060.5,0.2],[3060.8,2.85089885]]]
["bitfinex","ETHUSD",1763313532320,[[3061.8,11.99757137],[3061.6,3.26625617],[3061.4,0.2613],[3061.2,3.2666374],[3061.1,0.099]],[[3064.7,0.405504],[3064.8,0.4516],[3064.9,0.05],[3065.7,0.1931],[3066.4,1.61687776]]]
["bitfinex","ETHUSD",1763313541511,[[3059.5,3.53179369],[3058.8,12.00072944],[3058.6,1.73425967],[3058.5,0.0986],[3058.3,0.001]],[[3062.6,0.455504],[3062.7,0.4516],[3062.8,0.405504],[3063.8,0.68744914],[3063.9,1.05112954]]]
["bitfinex","ETHUSD",1763313572515,[[3054.9,1.1337408],[3054.8,4.81770875],[3054.6,10.54816575],[3054.4,0.405504],[3054.3,3.27398555]],[[3056.1,0.002],[3056.5,0.002],[3056.6,0.4623],[3056.8,0.1948],[3057.1,0.405504]]]
["bitfinex","ETHUSD",1763313597820,[[3054.0,1.90212],[3053.9,7.27548307],[3053.6,1.90075967],[3053.5,0.001],[3053.2,2.3241009]],[[3055.8,0.466],[3055.9,0.1845],[3056.1,0.002],[3056.2,0.69279042],[3056.4,0.85007566]]]
["bitfinex","ETHUSD",1763313650145,[[3053.9,0.001],[3053.7,0.2594],[3053.5,0.406504],[3053.2,0.001],[3053.1,0.001]],[[3055.4,0.6924],[3056.4,0.05],[3057.1,0.85007566],[3057.3,1.14658184],[3057.5,0.64954981]]]
["bitfinex","ETHUSD",1763313659991,[[3054.6,0.2594],[3054.5,1.1337408],[3054.4,8.54525634],[3054.3,0.96789971],[3053.9,3.27543003]],[[3055.4,0.002],[3055.8,0.1971],[3056.0,0.4973],[3056.1,0.002],[3057.0,0.1951]]]
["bitfinex","ETHUSD",1763313706883,[[3056.4,0.17926448],[3056.3,0.2534],[3056.2,0.405504],[3056.1,10.56424404],[3055.9,3.27231537]],[[3057.6,0.1929],[3057.8,0.4889],[3058.0,0.30102109],[3058.5,0.002],[3058.6,0.1929]]]
["bitfinex","ETHUSD",1763313723933,[[3054.7,0.001],[3054.6,0.001],[3054.3,0.001],[3053.5,0.001],[3053.4,0.1555]],[[3055.7,0.30050459],[3055.8,0.894404],[3055.9,0.1824],[3056.0,1.51402253],[3056.1,9.06445599]]]
["bitfinex","ETHUSD",1763313758472,[[3057.2,9.11321428],[3057.0,0.376],[3056.9,1.1337408],[3056.8,9.81413265],[3056.7,1.67430097]],[[3057.3,0.002],[3058.8,0.4828],[3059.2,0.002],[3059.7,0.05],[3059.8,0.68929446]]]
["bitfinex","ETHUSD",1763313795459,[[3077.4,1.1337408],[3077.3,7.67224813],[3077.2,0.1862],[3076.2,2.24742616],[3076.0,3.43711751]],[[3080.8,0.4058],[3080.9,7.21654813],[3081.0,0.0939],[3081.3,0.05],[3081.8,3.24493773]]]
["bitfinex","ETHUSD",1763313828721,[[3077.4,0.4773],[3076.4,7.21654813],[3075.9,3.25104669],[3075.7,3.43287891],[3075.6,1.15620078]],[[3079.5,0.006],[3079.6,1.56238147],[3079.8,2.86789224],[3080.1,1.66693719],[3080.2,5.55875336]]]
["bitfinex","ETHUSD",1763313852754,[[3074.7,0.4868],[3074.6,0.1816],[3074.5,0.001],[3074.4,0.1816],[3074.2,1.1337408]],[[3076.8,1.1337408],[3076.9,1.32762622],[3077.2,1.73838933],[3077.4,0.4938]]]
["bitfinex","ETHUSD",1763313876425,[[3075.7,0.4834],[3075.3,1.5392448],[3075.2,6.70062339],[3074.9,3.6575574],[3074.6,0.001]],[[3077.5,1.16111913],[3077.7,1.73838933],[3077.9,0.002],[3078.1,2.48655244],[3078.5,2.89025703]]]
["bitfinex","ETHUSD",1763313915040,[[3075.4,7.20203085],[3075.2,1.5907408],[3075.1,3.44424815],[3074.9,3.25204233],[3074.8,0.405504]],[[3077.5,0.87022397],[3077.6,0.4631],[3077.7,0.405504],[3077.8,1.1337408],[3078.0,1.73838933]]]
["bitfinex","ETHUSD",1763313964027,[[3076.6,0.4589],[3075.5,0.4513],[3075.2,1.1337408],[3075.1,7.80421956],[3075.0,0.001]],[[3076.7,0.30270504],[3076.9,0.69636827],[3077.1,0.87022397],[3078.4,2.89025703],[3078.5,10.31]]]
["bitfinex","ETHUSD",1763313978398,[[3080.5,0.4928],[3080.4,2.01365317],[3080.3,8.79912371],[3080.1,3.43403489],[3078.0,9.05783156]],[[3082.0,0.1996],[3082.4,0.63209571],[3082.6,0.1996],[3083.0,0.68734764],[3083.3,1.06982397]]]
["bitfinex","ETHUSD",1763314013413,[[3075.5,0.001],[3075.1,0.1906],[3075.0,0.001],[3074.7,0.001],[3074.4,8.8290605]],[[3076.2,0.85784566],[3076.3,0.99282752],[3076.5,1.16200635],[3076.6,0.4559],[3076.7,2.87413013]]]
["bitfinex","ETHUSD",1763314059374,[[3072.2,0.1842],[3071.7,0.4589],[3071.5,0.1896],[3071.2,1.1337408],[3071.1,8.06177773]],[[3072.9,0.405504],[3073.0,0.4878],[3073.2,0.69556226],[3073.4,0.1874],[3073.6,0.87432034]]]
["bitfinex","ETHUSD",1763314067649,[[3070.5,0.4589],[3070.0,0.1931],[3069.9,0.001],[3069.8,0.1842],[3069.2,0.001]],[[3071.4,0.405504],[3071.5,0.4878],[3071.7,0.30089225],[3071.9,0.88077397],[3072.0,1.1337408]]]
["bitfinex","ETHUSD",1763314109401,[[3073.1,0.4653],[3073.0,0.1854],[3072.4,1.1337408],[3072.3,3.25481876],[3072.2,0.25302556]],[[3074.1,0.4734],[3074.2,0.002],[3074.5,0.407504],[3074.6,0.002],[3074.7,0.69541256]]]
["bitfinex","ETHUSD",1763314134556,[[3073.5,0.001],[3073.1,0.1954],[3072.8,0.4881],[3072.1,1.1337408],[3071.9,0.1967]],[[3073.6,0.05381672],[3073.9,0.6732],[3074.0,0.69857784],[3074.2,0.002],[3074.3,0.405504]]]
["bitfinex","ETHUSD",1763314200430,[[3073.5,0.001],[3073.1,0.001],[3072.8,0.001],[3072.6,0.4754],[3072.3,0.1888]],[[3073.6,3.30616773],[3073.7,6.4],[3074.0,0.8710656],[3074.2,9.22909468],[3074.4,1.75004948]]]
["bitfinex","ETHUSD",1763314216570,[[3072.1,0.1814],[3071.9,0.4745],[3071.7,0.001],[3071.6,0.4575],[3071.4,0.001]],[[3073.4,0.405504],[3073.5,0.75564233],[3073.6,1.1337408],[3073.7,8.06333423],[3073.8,1.57032203]]]
["bitfinex","ETHUSD",1763314245440,[[3074.3,0.4895],[3073.2,3.44594149],[3073.1,0.4628],[3072.9,0.405504],[3072.1,3.25505338]],[[3075.7,0.405504],[3075.8,0.4628],[3077.1,0.05],[3077.2,0.51940749],[3077.3,1.1337408]]]
["bitfinex","ETHUSD",1763314278213,[[3074.1,0.001]],[[3075.2,0.405504],[3075.3,0.4847],[3075.8,0.405504],[3075.9,0.1812],[3076.3,1.1337408]]]
["bitfinex","ETHUSD",1763314298817,[[3071.7,0.4514],[3071.4,0.001],[3071.3,0.001],[3071.1,8.26916633],[3071.0,0.001]],[[3073.2,0.405504],[3073.3,0.49992222],[3073.7,1.1337408],[3073.8,8.07606633],[3073.9,1.6445851]]]
["bitfinex","ETHUSD",1763314351031,[[3070.3,0.001],[3070.1,0.1824],[3069.9,0.4536],[3069.6,0.001],[3069.5,0.001]],[[3070.6,1.0972296],[3070.7,1.1337408],[3070.8,6.4],[3070.9,0.87169157],[3071.0,0.4549]]]
["bitfinex","ETHUSD",1763314392930,[[3067.9,0.4949],[3067.6,1.1337408],[3067.5,3.25996621],[3067.3,11.72680439],[3067.2,0.1034]],[[3069.5,0.405504],[3069.6,0.491],[3069.7,0.17758926],[3069.9,0.1815],[3070.1,0.69696778]]]
["bitfinex","ETHUSD",1763314414515,[[3063.3,0.1824],[3062.9,0.4547],[3062.8,0.1134],[3062.1,0.17050555],[3062.0,0.1134]],[[3064.4,1.5392448],[3064.5,8.15323103],[3064.7,0.69300068],[3064.9,0.6766706],[3065.0,0.87114035]]]
["bitfinex","ETHUSD",1763314437280,[[3065.1,0.6034],[3064.4,8.10323103],[3064.3,1.1337408],[3064.1,4.50114185],[3063.6,3.66953989]],[[3065.7,0.002],[3065.8,0.30242093],[3066.1,0.69654395],[3066.2,0.27206159],[3066.3,0.87114035]]]
["bitfinex","ETHUSD",1763314484284,[[3065.5,2.03789941],[3065.4,8.48689415],[3065.1,3.26253182],[3064.9,4.39648081],[3064.5,7.10664617]],[[3065.6,0.002],[3065.7,0.002],[3066.0,0.002],[3066.3,0.002],[3067.3,1.57145929]]]
["bitfinex","ETHUSD",1763314517507,[[3067.4,0.23326783],[3067.1,0.1943],[3067.0,0.4853],[3066.8,1.1337408],[3066.7,8.61755652]],[[3068.1,0.1916],[3069.3,0.99895553],[3069.4,1.27499962],[3069.6,2.29526127],[3069.7,1.7923]]]
["bitfinex","ETHUSD",1763314553149,[[3064.1,0.5568],[3063.9,1.1337408],[3063.8,8.11374721],[3063.7,3.26402086],[3063.5,3.26522866]],[[3065.2,1.00063027],[3065.4,0.6503],[3065.5,0.86838735],[3065.6,1.5392448],[3065.7,7.56152047]]]
["bitfinex","ETHUSD",1763314569502,[[3064.0,0.001],[3063.7,0.001],[3063.5,0.001],[3063.4,0.437],[3063.3,1.1337408]],[[3064.7,0.30281175],[3064.8,0.4526],[3065.1,0.1927],[3065.2,0.86838735],[3065.3,0.002]]]
["bitfinex","ETHUSD",1763314616288,[[3060.4,0.4673],[3060.3,1.02799948],[3060.2,1.1337408],[3060.1,8.67895396],[3059.7,0.405504]],[[3061.8,0.405504],[3061.9,0.4767],[3062.0,0.405504],[3062.1,0.1191],[3062.5,0.05]]]
["bitfinex","ETHUSD",1763314641714,[[3062.3,0.871404],[3062.1,2.14251028],[3062.0,8.48805396],[3060.1,5.09428353],[3058.8,4.0821871]],[[3062.4,0.002],[3062.7,0.002],[3062.8,0.002],[3063.1,0.002],[3063.5,0.69528013]]]
["bitfinex","ETHUSD",1763314665572,[[3063.9,0.97387725],[3063.8,1.6137408],[3063.7,8.12503167],[3063.5,3.66971708],[3063.3,3.26444505]],[[3065.1,0.4806],[3065.2,0.1888],[3065.6,0.002],[3065.7,0.69905018],[3065.8,0.85791498]]]
["bitfinex","ETHUSD",1763314702643,[[3063.9,0.4927],[3063.8,2.15942397],[3063.7,8.12503167],[3063.2,3.46308712],[3063.0,3.26573219]],[[3064.5,0.002],[3064.7,0.002],[3064.9,0.1633],[3065.2,0.4816],[3065.5,0.1826]]]
["bitfinex","ETHUSD",1763314730471,[[3063.0,0.0002],[3062.6,0.001],[3062.5,0.001],[3062.3,0.001],[3062.2,0.001]],[[3063.1,9.88654368],[3063.2,0.56258313],[3063.3,0.85791498],[3063.5,1.16152047],[3063.7,1.7422807]]]
["bitfinex","ETHUSD",1763314776908,[[3064.2,0.4853],[3063.9,0.1989],[3063.7,1.1337408],[3063.6,8.12404238],[3063.2,0.405504]],[[3064.9,0.002],[3065.1,0.002],[3065.3,0.45253233],[3065.4,0.002],[3065.5,0.405504]]]
["bitfinex","ETHUSD",1763314814728,[[3061.7,8.12404238],[3061.4,0.98682424],[3061.3,1.1337408],[3060.9,0.406504]],[[3063.4,0.49466831],[3063.8,0.143],[3063.9,0.86916391],[3064.1,1.15888211]]]
["bitfinex","ETHUSD",1763314843219,[[3061.5,0.4856],[3061.4,0.001],[3061.2,1.29],[3061.1,0.1992],[3060.2,0.87071046]],[[3062.0,0.69330028],[3062.2,0.87071046],[3062.3,1.1337408],[3062.4,1.16357217],[3062.5,0.05]]]
["bitfinex","ETHUSD",1763314865388,[[3061.4,0.4866],[3061.2,1.29],[3061.1,0.1992],[3060.8,0.405504],[3060.6,0.1992]],[[3062.9,0.23786175],[3063.0,0.6948767],[3063.1,1.1337408],[3063.2,8.50611258],[3063.3,0.405504]]]
["bitfinex","ETHUSD",1763314928040,[[3060.7,0.4715],[3060.4,0.1913],[3060.0,0.1913],[3059.1,8.54321832],[3059.0,0.1913]],[[3060.9,0.30081846],[3061.0,0.002],[3061.4,0.002],[3061.5,8.18771432],[3061.7,0.87234496]]]
["bitfinex","ETHUSD",1763314953906,[[3058.6,0.4851],[3058.5,0.1957],[3058.0,1.1347408],[3057.9,8.52143473],[3057.8,0.589604]],[[3059.4,0.30099426],[3059.9,0.87034496],[3060.0,1.1337408],[3060.1,2.2029178],[3060.3,2.92631375]]]
["bitfinex","ETHUSD",1763314992667,[[3058.6,0.4669],[3058.5,0.001],[3058.1,0.188],[3058.0,1.1337408],[3057.9,8.92693873]],[[3059.9,0.673],[3060.0,0.3020045],[3060.1,1.83109595],[3060.2,1.5392448],[3060.3,0.87067736]]]
["bitfinex","ETHUSD",1763315003515,[[3059.6,0.4535],[3058.5,1.5402448],[3058.4,9.01183473],[3058.1,3.638],[3057.4,3.27071856]],[[3060.6,0.3020045],[3060.7,0.002],[3060.8,1.1572777],[3060.9,2.18191816],[3061.1,1.16290315]]]
["bitfinex","ETHUSD",1763315059777,[[3060.3,1.345504],[3059.8,0.1966],[3059.6,8.13880948],[3059.4,3.449],[3059.3,1.1337408]],[[3060.4,0.002],[3060.6,0.002],[3060.7,0.002],[3060.8,0.30449414],[3061.3,0.002]]]
["bitfinex","ETHUSD",1763315097915,[[3056.4,0.4587],[3056.1,0.1828],[3056.0,0.17866848],[3055.9,0.1828],[3055.8,1.1337408]],[[3057.8,0.1083],[3058.3,0.05],[3058.6,0.30074345],[3059.0,1.31516283],[3059.1,1.1337408]]]
["bitfinex","ETHUSD",1763315102795,[[3057.9,0.6415],[3057.4,1.1337408],[3057.3,8.50330466],[3056.7,3.27147728],[3056.2,3.27194387]],[[3059.7,0.3419],[3059.8,0.05],[3060.3,1.20592326],[3060.4,0.171],[3060.7,9.66420781]]]
["bitfinex","ETHUSD",1763315144489,[[3062.3,0.4516],[3062.1,0.1847],[3061.9,0.001],[3061.2,0.001],[3061.0,3.45152867]],[[3063.4,0.3026537],[3063.7,0.3538],[3063.8,0.002],[3063.9,0.0915],[3064.0,0.87392366]]]
["bitfinex","ETHUSD",1763315189449,[[3061.5,0.001],[3061.2,0.001],[3059.8,0.4565],[3058.3,0.001],[3058.0,4.90778767]],[[3061.6,0.85373916],[3061.7,0.68562869],[3061.8,1.98343072],[3061.9,7.24964689],[3062.0,1.16090315]]]
["bitfinex","ETHUSD",1763315212737,[[3057.9,0.001],[3057.8,0.001],[3057.5,0.001],[3057.2,0.5009],[3057.1,0.1951]],[[3058.0,0.40098382],[3058.3,0.69331239],[3058.4,0.86663546],[3058.5,1.6330408],[3058.6,1.20551395]]]
["bitfinex","ETHUSD",1763315241644,[[3057.6,0.001],[3057.5,0.001],[3057.4,0.001],[3057.1,0.001],[3056.9,0.001]],[[3057.7,0.97136776],[3058.2,0.69811261],[3058.3,1.1337408],[3058.4,1.7902507],[3059.6,0.1929]]]
["bitfinex","ETHUSD",1763315277603,[[3060.4,0.405504],[3060.1,0.1713],[3059.6,1.1337408],[3059.5,8.15069621],[3058.5,1.7585653]],[[3061.5,0.30241955],[3061.9,0.002],[3062.1,0.1976],[3062.3,1.1357408],[3062.4,9.36690574]]]
["bitfinex","ETHUSD",1763315325727,[[3062.6,8.92406068],[3062.5,0.4911],[3062.3,0.4646],[3062.2,1.2474408],[3062.0,0.1766708]],[[3063.7,0.002],[3064.3,0.96314263],[3065.0,0.87470692],[3065.2,1.36655405]]]
["bitfinex","ETHUSD",1763315355629,[[3063.6,1.346104],[3062.8,1.1337408],[3062.7,8.51855668],[3062.3,3.26548293],[3062.1,3.26571142]],[[3063.7,0.002],[3064.0,0.002],[3064.1,0.002],[3064.4,0.002],[3064.6,0.30330128]]]
["bitfinex","ETHUSD",1763315375254,[[3061.2,0.405504],[3061.1,0.1425],[3061.0,0.001],[3060.9,0.4747],[3059.8,3.39036796]],[[3062.4,0.30249221],[3062.5,0.4564],[3062.6,0.1802],[3063.1,0.69688027],[3063.2,0.87470692]]]
["bitfinex","ETHUSD",1763315428862,[[3060.2,0.405504],[3060.1,0.1272],[3060.0,0.001],[3059.9,0.001],[3059.7,0.4985]],[[3060.9,0.4673],[3061.0,0.1902],[3061.6,0.1928],[3061.7,1.1337408],[3061.9,8.1313843]]]
["bitfinex","ETHUSD",1763315434432,[[3060.6,0.405504],[3060.5,0.4975],[3060.1,8.2585843],[3060.0,0.001],[3059.7,0.9832266]],[[3062.0,0.4673],[3062.1,0.1902],[3062.6,1.1337408],[3062.7,8.1313843],[3063.2,1.28021092]]]
["bitfinex","ETHUSD",1763315505320,[[3058.3,0.1553],[3058.0,0.4631],[3057.9,0.405504],[3057.5,1.1337408],[3057.1,4.51646387]],[[3059.3,0.4634],[3059.4,1.1337408],[3059.5,6.4],[3059.6,0.1986],[3060.2,0.05]]]
["bitfinex","ETHUSD",1763315533744,[[3058.8,0.1831],[3058.4,0.4968],[3057.8,0.1563],[3057.6,8.14629016],[3057.5,1.7585653]],[[3059.6,0.4666],[3059.7,0.70089709],[3059.8,0.002],[3059.9,0.1936],[3060.1,0.86877771]]]
["bitfinex","ETHUSD",1763315579312,[[3058.5,0.001],[3058.2,0.405504],[3058.1,0.1887],[3057.8,0.406504]],[[3059.2,0.4828],[3059.4,0.002],[3059.6,1.1337408],[3059.9,1.06117771]]]
["bitfinex","ETHUSD",1763315598996,[[3058.1,0.001],[3057.8,0.001],[3057.4,0.001],[3057.1,0.001],[3056.7,0.13211809]],[[3058.2,2.12011851],[3058.3,8.52259503],[3058.4,1.00665502],[3058.5,2.10382982],[3058.6,6.4]]]
["bitfinex","ETHUSD",1763315634965,[[3057.7,0.001],[3057.4,0.001],[3057.1,0.001],[3056.4,0.4556],[3056.1,0.1877]],[[3057.8,11.77823545],[3057.9,0.184],[3058.0,7.61632994],[3058.1,0.44356528],[3058.2,2.15725081]]]
["bitfinex","ETHUSD",1763315693609,[[3056.2,1.1566],[3056.1,0.001],[3056.0,0.13217227],[3055.8,0.001],[3055.7,0.001]],[[3056.3,0.002],[3057.0,0.30278468],[3057.2,0.4625],[3057.4,0.69754578],[3057.6,0.002]]]
["bitfinex","ETHUSD",1763315706289,[[3053.0,0.1819],[3052.9,0.4591],[3052.6,0.405504],[3052.1,0.41553164],[3052.0,0.02196381]],[[3054.0,0.30250872],[3054.1,1.43624952],[3054.2,8.54185191],[3054.6,0.88785511],[3054.8,0.05]]]
["bitfinex","ETHUSD",1763315746918,[[3047.4,0.1925],[3047.3,0.4805],[3046.8,0.1925],[3046.6,0.405504],[3046.0,0.05]],[[3047.9,0.51511459],[3048.7,0.05],[3049.2,0.87315886],[3049.3,1.64879871],[3049.4,2.29821756]]]
["bitfinex","ETHUSD",1763315781595,[[3034.1,0.405504],[3034.0,0.1962],[3033.6,1.1337408],[3033.5,4.04282164],[3033.3,7.34098077]],[[3036.9,0.98162668],[3037.0,0.05],[3037.3,7.34098077],[3038.6,0.86438877],[3038.8,1.15251836]]]
["bitfinex","ETHUSD",1763315813928,[[3034.8,0.405504],[3034.7,0.499],[3034.3,0.1222],[3033.6,4.5847408],[3033.4,1.7585653]],[[3036.3,0.69314448],[3036.6,0.86559493],[3036.7,0.51713767],[3036.8,1.15251836],[3037.0,1.72877755]]]
["bitfinex","ETHUSD",1763315824960,[[3035.4,0.4837],[3034.1,1.1337408],[3034.0,3.29596967],[3033.9,0.1337]],[[3037.0,0.002],[3037.7,0.86184904],[3037.9,1.34261836],[3038.1,1.72877755],[3038.3,0.4771]]]
["bitfinex","ETHUSD",1763315873934,[[3045.8,0.405504],[3045.7,0.87870675],[3045.5,1.15966115],[3045.4,1.1337408],[3045.3,2.1640693]],[[3048.1,0.4979],[3048.2,0.002],[3048.3,0.002],[3048.4,0.51525436],[3049.1,0.1968]]]
["bitfinex","ETHUSD",1763315879060,[[3045.9,0.87870675],[3045.7,1.15966115],[3045.5,1.7585653],[3045.3,1.1337408],[3045.1,2.34586515]],[[3048.1,0.4979],[3048.2,0.002],[3048.3,0.002],[3049.2,7.59660094],[3049.4,0.40595216]]]
["bitfinex","ETHUSD",1763315938146,[[3065.1,0.018],[3063.8,1.5392448],[3063.7,3.26399107],[3063.5,0.20432466],[3063.4,3.2643468]],[[3065.5,0.002],[3065.9,0.4681],[3066.5,0.1965],[3068.1,0.1965],[3069.3,23.85304955]]]
["bitfinex","ETHUSD",1763315957527,[[3078.5,0.405504],[3078.4,0.4556],[3078.3,1.6377426],[3078.2,8.71215371],[3077.9,0.41401663]],[[3082.1,0.4751],[3082.2,0.1938],[3084.1,15.0],[3084.7,8.71215371],[3084.8,0.09999999]]]
["bitfinex","ETHUSD",1763315992572,[[3085.3,0.09999999],[3084.4,7.15501324],[3084.2,3.24229581],[3084.1,1.6377426],[3083.1,3.24343491]],[[3088.3,1.1337408],[3088.4,7.15401324],[3088.6,0.405504],[3088.7,0.468],[3088.8,0.1868]]]
["bitfinex","ETHUSD",1763315998181,[[3084.5,0.09999999],[3084.4,0.001],[3084.2,0.405504],[3084.1,1.1337408],[3084.0,7.15501324]],[[3086.7,0.468],[3087.5,1.1337408],[3087.6,7.15401324],[3088.1,0.1868],[3089.2,15.0]]]
["bitfinex","ETHUSD",1763316029879,[[3085.2,1.5392448],[3085.1,7.15401324],[3084.5,3.2420165],[3084.2,3.24232458],[3083.8,4.07724592]],[[3087.7,0.4983],[3088.1,0.002],[3088.3,1.1337408],[3088.4,7.15401324],[3088.7,0.405504]]]
["bitfinex","ETHUSD",1763316071218,[[3097.9,1.52356],[3097.4,0.85289376],[3097.1,0.1],[3096.9,15.1356],[3096.0,3.22995517]],[[3102.5,0.405504],[3102.6,0.4581],[3102.8,8.5289376],[3103.1,30.2712],[3103.4,1.60636301]]]
["bitfinex","ETHUSD",1763316088273,[[3094.3,0.405504],[3094.2,1.67752448],[3094.1,1.1337408],[3094.0,15.1356],[3093.5,3.23254532]],[[3097.3,0.4731],[3097.4,0.1891],[3098.9,1.1337408],[3099.0,8.5289376],[3099.9,3.41510015]]]
["bitfinex","ETHUSD",1763316114462,[[3099.6,0.411404],[3099.5,1.1337408],[3099.4,22.22597607],[3097.6,4.8659618],[3097.4,2.25910794]],[[3102.5,0.4671],[3103.1,7.09037607],[3103.5,0.405504],[3105.5,30.2732],[3105.6,0.05]]]
["bitfinex","ETHUSD",1763316145331,[[3107.7,1.1337408],[3107.6,7.55287607],[3105.6,2.75528121],[3105.5,0.70903761]],[[3110.3,0.199],[3111.7,0.199],[3111.8,7.09037607],[3113.7,1.69600395],[3114.5,0.29899999]]]
["bitfinex","ETHUSD",1763316189964,[[3114.0,0.001],[3112.6,3.21271381],[3112.3,0.1306],[3111.6,3.21371426],[3111.1,0.81293283]],[[3115.0,0.4597],[3115.1,0.1859],[3115.8,1.446],[3116.4,0.405504],[3118.8,34.44539999]]]
["bitfinex","ETHUSD",1763316194784,[[3119.8,9.93552927],[3119.2,0.405504],[3118.8,3.384],[3118.2,1.1337408],[3118.1,8.39628447]],[[3119.9,0.002],[3123.3,0.1859],[3123.6,0.4597],[3125.3,1.446],[3126.1,8.39628447]]]
["bitfinex","ETHUSD",1763316248620,[[3106.0,0.001],[3105.6,0.001],[3105.1,0.4978],[3104.7,0.001],[3104.3,0.1887]],[[3107.4,0.4538],[3107.9,0.405504],[3108.0,7.0598271],[3109.3,0.75136271],[3110.0,1.66274259]]]
["bitfinex","ETHUSD",1763316277674,[[3103.0,0.001],[3102.8,0.001],[3102.7,0.001],[3102.5,0.001],[3102.4,0.001]],[[3103.1,0.862204],[3103.4,1.1337408],[3103.5,7.0598271]]]
["bitfinex","ETHUSD",1763316310493,[[3097.0,0.001],[3096.7,0.1811],[3096.6,0.001],[3096.5,0.4849],[3096.3,0.001]],[[3098.5,0.405504],[3098.6,0.4917],[3098.7,0.405504],[3098.8,1.50062528],[3098.9,1.1337408]]]
["bitfinex","ETHUSD",1763316323298,[[3099.3,1.6012408],[3099.2,3.42501493],[3099.0,3.22680159],[3098.7,0.405504],[3098.1,3.22771947]],[[3102.2,0.26400673],[3102.4,3.0704408],[3102.5,0.405504],[3104.2,1.68976259],[3104.6,34.2954]]]
["bitfinex","ETHUSD",1763316369367,[[3103.9,0.1962],[3103.0,1.1337408],[3102.4,3.41943465],[3102.1,1.11013478],[3101.9,1.66803268]],[[3105.9,0.405504],[3106.0,0.2773],[3106.5,0.1463],[3108.2,1.1337408],[3108.4,0.37819449]]]
["bitfinex","ETHUSD",1763316404905,[[3101.8,0.001],[3101.4,0.001],[3101.1,0.001],[3101.0,0.001],[3100.6,0.4706]],[[3102.6,0.405504],[3102.7,0.286],[3102.8,0.405504],[3102.9,0.155],[3103.1,0.47033422]]]
["bitfinex","ETHUSD",1763316416973,[[3096.6,0.001],[3096.3,0.001],[3096.2,0.4706],[3095.3,0.185],[3095.0,3.2310152]],[[3097.1,0.153],[3097.7,0.284],[3098.1,1.09101242],[3098.2,0.85688553],[3098.3,1.1337408]]]
["bitfinex","ETHUSD",1763316455780,[[3098.8,0.482],[3098.6,0.1853],[3098.3,0.1641],[3096.7,3.22918685],[3096.5,0.482]],[[3100.6,0.47],[3100.7,0.1805],[3100.9,0.87583822],[3101.4,0.002],[3101.5,0.002]]]
["bitfinex","ETHUSD",1763316481937,[[3097.3,0.001],[3096.9,0.001],[3096.4,0.405504],[3096.1,3.22981992],[3096.0,0.001]],[[3099.7,0.29988138],[3099.8,0.405504],[3099.9,2.51120481],[3100.0,1.1337408],[3100.1,7.1017641]]]
["bitfinex","ETHUSD",1763316511914,[[3093.0,0.405504],[3092.9,4.36692375],[3092.8,7.10842168],[3092.7,3.75659761],[3092.3,3.23479503]],[[3094.1,0.00204],[3095.3,0.002],[3095.7,0.002],[3095.9,0.50710126],[3096.5,7.10842168]]]
["bitfinex","ETHUSD",1763316546115,[[3099.0,0.878704],[3098.7,1.1337408],[3098.6,6.45450834],[3098.3,1.71336209],[3098.1,8.49644209]],[[3100.5,0.39135654],[3100.6,0.1925],[3100.7,0.002],[3100.8,0.002],[3101.3,0.1925]]]
["bitfinex","ETHUSD",1763316596898,[[3101.8,1.45725087],[3101.7,8.65441978],[3101.5,0.4519],[3101.1,0.1961],[3100.7,3.87776718]],[[3103.8,0.4953],[3103.9,0.0987],[3104.6,0.189],[3104.7,0.69142142],[3104.8,0.86316272]]]
["bitfinex","ETHUSD",1763316613566,[[3105.3,7.07107296],[3105.1,0.4519],[3105.0,6.44221696],[3104.7,3.22085358],[3104.6,0.001]],[[3106.8,0.002],[3107.1,0.002],[3107.4,0.0837],[3108.7,0.68656154],[3109.1,0.86316272]]]
["bitfinex","ETHUSD",1763316643340,[[3109.4,1.1337408],[3109.3,6.88881594],[3109.2,1.04763178],[3109.1,0.405504],[3109.0,10.28749347]],[[3110.9,0.5884],[3111.4,0.1931],[3112.1,0.1931],[3112.7,0.68741249],[3112.9,1.99690352]]]
["bitfinex","ETHUSD",1763316685388,[[3115.4,8.60234183],[3115.0,1.6299408],[3114.9,3.69343039],[3114.1,3.21117332],[3113.9,0.591704]],[[3115.8,0.1956],[3116.3,0.4962],[3117.0,0.1883],[3117.2,1.448],[3118.6,8.60234183]]]
["bitfinex","ETHUSD",1763316719210,[[3128.6,0.0313],[3128.3,0.405504],[3128.2,0.4734],[3128.1,0.1813],[3128.0,1.1337408]],[[3130.8,0.184],[3131.5,1.5887109],[3131.9,0.0978],[3133.8,0.86316272],[3134.0,1.28682316]]]
["bitfinex","ETHUSD",1763316729939,[[3126.4,6.57842939],[3125.8,1.54696071]],[[3131.0,6.96612091],[3131.6,0.05]]]
["bitfinex","ETHUSD",1763316749226,[[3123.2,0.001],[3122.1,0.196],[3122.0,0.4867],[3121.1,1.12844206],[3120.9,6.96612091]],[[3124.0,0.511004],[3124.9,1.1337408],[3125.0,6.96612091],[3125.9,0.05],[3126.1,1.46162317]]]
["bitfinex","ETHUSD",1763316798612,[[3121.5,3.88474525],[3121.3,3.2037855],[3120.9,3.20413804],[3120.4,3.20470793],[3120.1,3.20594772]],[[3124.4,1.848504],[3124.5,0.3237],[3125.5,1.1337408],[3125.8,1.00099364],[3126.0,1.13682317]]]
["bitfinex","ETHUSD",1763316814412,[[3124.5,0.194],[3122.9,1.5983408],[3122.8,3.20225438],[3122.7,0.194],[3121.7,7.16435754]],[[3125.8,0.84239364],[3126.0,1.13682317],[3126.2,1.72749929],[3126.7,2.62669139],[3127.1,6.85508426]]]
["bitfinex","ETHUSD",1763316842897,[[3121.7,0.477],[3121.5,0.001],[3121.1,0.001],[3121.0,3.39308689],[3120.7,11.32906275]],[[3123.4,0.405504],[3123.5,0.476],[3124.0,0.50261351],[3124.5,1.1337408],[3124.6,7.15052274]]]
["bitfinex","ETHUSD",1763316872616,[[3121.5,0.001],[3121.1,0.001],[3120.2,0.001],[3120.1,0.001],[3119.5,0.4728]],[[3121.6,0.901404],[3122.0,0.1948],[3122.3,0.85747401],[3122.5,2.27056397],[3122.6,7.37575842]]]
["bitfinex","ETHUSD",1763316895677,[[3121.5,0.001],[3121.1,0.001],[3120.8,0.001],[3120.7,0.4597],[3120.1,0.193]],[[3122.4,0.4996],[3122.5,0.1948],[3122.7,0.002],[3122.8,0.405504],[3123.1,0.1778878]]]
["bitfinex","ETHUSD",1763316932431,[[3124.9,0.1811],[3124.8,0.4914],[3124.5,1.1337408],[3124.4,9.60184353],[3124.3,0.001]],[[3125.8,0.002],[3126.2,0.002],[3127.7,1.9345],[3127.9,0.50204311],[3128.0,0.85335967]]]
["bitfinex","ETHUSD",1763316969215,[[3123.4,0.4804],[3123.3,0.1864],[3123.1,10.18575013],[3123.0,0.001],[3122.6,1.1347408]],[[3125.5,0.4683],[3125.8,0.50236173],[3125.9,0.405504],[3126.2,0.1848],[3126.6,6.98381884]]]
["bitfinex","ETHUSD",1763316993166,[[3119.5,0.001],[3119.2,0.4947],[3118.6,0.1983],[3118.4,0.1983],[3117.8,3.20738483]],[[3120.8,0.4694],[3120.9,0.92902575],[3121.2,0.05],[3121.4,1.98584969],[3121.6,8.20494201]]]
["bitfinex","ETHUSD",1763317016619,[[3121.1,0.4725],[3121.0,0.1837],[3120.4,1.1337408],[3120.3,7.00230533],[3120.0,1.1337408]],[[3121.8,0.002],[3123.0,0.29700936],[3123.1,0.1867],[3123.3,0.4989],[3123.6,0.002]]]
["bitfinex","ETHUSD",1763317063662,[[3125.0,0.2177],[3124.8,0.43341505],[3124.7,1.1337408],[3124.6,10.00673295],[3124.5,0.001]],[[3126.8,0.185],[3127.2,0.4823],[3128.0,0.002],[3128.2,1.25761289],[3128.4,1.13882317]]]
["bitfinex","ETHUSD",1763317096051,[[3126.5,1.07580854],[3125.6,2.0981671]],[[3126.8,0.002],[3127.0,0.002],[3127.1,0.002],[3127.4,0.002],[3127.7,0.002]]]
["bitfinex","ETHUSD",1763317133994,[[3123.8,0.001],[3123.7,0.001],[3123.4,0.001],[3123.1,0.1158],[3122.7,0.2237]],[[3124.2,0.1956],[3125.0,0.405504],[3125.2,8.52598535]]]
["bitfinex","ETHUSD",1763317152025,[[3121.7,0.001],[3121.4,0.001],[3121.0,0.001],[3120.6,0.001],[3120.3,0.001]],[[3122.1,0.4815],[3122.2,0.1874],[3122.8,2.5767408],[3122.9,9.8811292],[3123.0,0.1874]]]
["bitfinex","ETHUSD",1763317192739,[[3115.1,0.1198],[3114.5,8.56835182],[3113.8,0.001]],[[3116.3,0.29880222],[3116.4,0.4623],[3116.5,0.1904],[3116.6,0.002],[3116.9,0.002]]]
["bitfinex","ETHUSD",1763317215527,[[3114.4,0.001],[3114.1,0.001],[3113.5,0.2317],[3112.9,3.21241258],[3112.7,3.21263148]],[[3115.6,0.405504],[3115.7,0.476],[3116.3,0.55375134],[3116.5,1.1337408],[3116.6,7.02510635]]]
["bitfinex","ETHUSD",1763317239889,[[3113.7,0.001],[3112.1,0.2327],[3111.5,1.10557789],[3111.3,1.6926631],[3111.1,7.02510635]],[[3114.1,0.405504],[3114.2,0.405504],[3114.7,1.1337408],[3114.8,7.07510635],[3115.0,0.196]]]
["bitfinex","ETHUSD",1763317277715,[[3109.3,0.001],[3109.2,0.001],[3106.4,9.76728132]],[[3109.4,0.887304],[3109.9,0.194],[3110.1,0.194],[3110.4,1.13682317]]]
["bitfinex","ETHUSD",1763317321581,[[3105.3,0.0908],[3105.0,0.3295],[3104.0,0.83292964],[3103.9,10.5168],[3103.8,1.10557789]],[[3106.5,0.654],[3107.5,0.405504],[3108.0,0.1947],[3108.2,0.8605452],[3108.3,1.1337408]]]
["bitfinex","ETHUSD",1763317337136,[[3102.0,0.93072717],[3101.9,0.3295],[3101.8,1.10557789],[3101.6,1.6926631],[3101.4,7.69779505]],[[3105.1,0.405504],[3105.2,0.4851],[3105.5,0.185],[3105.6,1.1837408],[3105.7,7.06311497]]]
["bitfinex","ETHUSD",1763317369489,[[3104.7,0.3315],[3104.4,0.405504],[3104.3,0.1658],[3104.2,4.35511041],[3104.0,3.22163116]],[[3106.3,0.64420988],[3106.5,0.002],[3106.8,0.405504],[3106.9,0.002],[3108.5,3.75699139]]]
["bitfinex","ETHUSD",1763317402470,[[3104.9,0.4973],[3104.6,1.51108189],[3104.5,1.1337408],[3104.4,1.6926631],[3104.3,3.22132961]],[[3106.3,0.6634],[3106.5,0.002],[3106.9,0.002],[3107.4,0.405504],[3107.9,0.86478351]]]
["bitfinex","ETHUSD",1763317461740,[[3106.8,0.001],[3106.4,0.001],[3106.1,0.001],[3105.9,0.1658],[3105.8,1.10557789]],[[3107.0,0.4822],[3107.1,0.1938],[3107.9,1.1337408],[3108.0,8.60896994],[3108.1,0.405504]]]
["bitfinex","ETHUSD",1763317491139,[[3107.2,0.405504],[3107.1,0.1658],[3106.9,0.3785],[3106.8,2.23931869],[3106.7,8.41516994]],[[3107.9,0.6831],[3108.3,0.002],[3109.1,1.3326408],[3109.2,8.41516994],[3109.4,0.405504]]]
["bitfinex","ETHUSD",1763317521099,[[3104.1,0.1668],[3103.8,0.001],[3103.7,0.3825],[3103.6,0.405504],[3103.5,0.001]],[[3105.0,0.1992],[3105.2,0.478],[3106.1,1.452],[3106.2,0.002],[3106.3,0.1992]]]
["bitfinex","ETHUSD",1763317571624,[[3104.7,0.753304],[3104.3,8.66387724],[3104.2,1.6926631],[3104.1,1.1337408]],[[3104.8,0.002],[3105.2,0.002],[3105.5,0.002],[3105.9,0.002],[3106.0,0.1855]]]
["bitfinex","ETHUSD",1763317601515,[[3103.8,0.405504],[3103.7,0.84320127],[3103.6,1.1347408],[3103.5,8.43101269],[3103.4,1.12381962]],[[3104.6,0.16036177],[3104.9,0.4551],[3105.3,0.002],[3105.5,0.002],[3105.7,0.002]]]
["bitfinex","ETHUSD",1763317681447,[[3103.5,0.001],[3102.8,1.11853792],[3102.6,1.67730323],[3102.5,6.24973005],[3102.2,2.25688413]],[[3103.9,0.4589],[3104.4,6.08193005],[3104.6,0.4597],[3104.7,0.86885501],[3104.9,1.73242717]]]
["bitfinex","ETHUSD",1763317714182,[[3096.9,0.405504],[3096.8,7.94192342],[3096.6,0.5541],[3096.3,1.1337408],[3095.6,3.89109586]],[[3098.5,0.4765],[3098.9,0.1831],[3099.1,0.84934749],[3099.2,1.5392448],[3099.3,9.12874659]]]
["bitfinex","ETHUSD",1763317755681,[[3098.2,0.405504],[3098.1,0.6218],[3098.0,1.6241408],[3097.9,7.94292342],[3097.4,0.405504]],[[3098.6,0.002],[3099.0,0.002]]]
["bitfinex","ETHUSD",1763317778779,[[3098.5,2.4716448],[3098.2,0.1392],[3098.0,8.70181346],[3097.9,1.67830323],[3096.6,5.17030931]],[[3098.6,0.002],[3099.0,0.002],[3099.3,0.002],[3099.5,0.4664],[3100.1,0.69587894]]]
["bitfinex","ETHUSD",1763317833394,[[3098.3,1.40562714],[3098.1,1.2739408],[3098.0,5.5750045],[3097.9,0.001]],[[3098.9,0.1931],[3099.0,0.4773],[3099.3,0.002],[3099.4,0.002]]]
["bitfinex","ETHUSD",1763317857023,[[3098.0,1.1337408],[3097.9,8.46098659],[3097.7,0.405504],[3097.5,0.001],[3097.4,0.6173]],[[3098.8,0.4598],[3098.9,0.1984],[3099.0,0.002],[3099.3,0.002],[3100.2,0.69283379]]]
["bitfinex","ETHUSD",1763317890048,[[3096.4,0.6349],[3096.0,8.7036714],[3095.8,0.405504],[3095.6,1.6105408],[3095.1,0.1952]],[[3097.2,0.4769],[3097.5,0.1818],[3098.2,2.30734749],[3098.5,1.13882317],[3098.7,1.72749929]]]
["bitfinex","ETHUSD",1763317932826,[[3089.8,0.09083496],[3088.7,0.4635],[3088.0,0.1899],[3087.9,0.1899],[3087.3,0.16062015]],[[3089.9,0.1678],[3091.0,0.1678],[3091.5,0.05],[3091.6,0.29891777],[3091.7,1.5392448]]]
["bitfinex","ETHUSD",1763317972668,[[3090.3,7.97848673],[3090.1,0.6511],[3089.7,0.1944],[3089.6,0.001],[3089.5,1.1337408]],[[3090.7,0.69471538],[3090.9,0.84934749],[3091.1,1.13682317],[3091.3,1.72749929],[3091.8,3.43673219]]]
["bitfinex","ETHUSD",1763318001184,[[3094.0,0.4571],[3093.5,0.405504],[3093.4,0.1893],[3093.2,3.2328761],[3092.9,3.23312296]],[[3095.4,0.1568],[3095.9,1.14720062],[3096.2,0.94213975],[3096.4,1.13682317],[3096.6,1.77749929]]]
["bitfinex","ETHUSD",1763318022091,[[3092.5,0.001],[3092.2,0.001],[3091.9,0.001],[3091.8,0.1884],[3091.4,8.72501954]],[[3092.8,0.4857],[3092.9,0.113],[3093.4,0.87103975],[3093.5,1.1337408],[3401.9,0.03684984]]]
["bitfinex","ETHUSD",1763318074435,[[3094.1,2.11583707],[3094.0,8.4124627],[3093.6,0.81596627],[3092.6,3.23346108],[3092.5,3.88890048]],[[3095.8,0.4925],[3095.9,0.1355],[3096.1,0.002],[3096.2,0.86725869],[3096.5,0.69335299]]]
["bitfinex","ETHUSD",1763318085251,[[3093.9,0.001],[3093.5,1.1347408],[3093.4,7.9599627],[3093.2,0.405504],[3092.4,3.23371823]],[[3094.7,0.1333],[3095.1,2.057934],[3095.2,1.1337408],[3095.3,1.54232717],[3096.4,2.85628511]]]
["bitfinex","ETHUSD",1763318154188,[[3093.5,0.4958],[3093.2,1.1347408],[3093.1,8.92571857],[3092.8,0.405504],[3092.7,1.1337408]],[[3094.2,0.30413881],[3094.6,0.4632],[3094.8,1.56493979],[3094.9,1.2563408],[3095.4,1.509]]]
["bitfinex","ETHUSD",1763318183382,[[3093.1,0.001],[3092.8,0.001],[3092.5,0.001],[3092.1,0.188],[3088.9,5.98849531]],[[3093.2,0.85046499],[3093.5,0.84870122],[3093.6,2.00323363],[3093.7,0.405504],[3093.8,1.18682317]]]
["bitfinex","ETHUSD",1763318234262,[[3092.5,0.001],[3091.7,0.1938],[3091.5,0.488],[3091.1,0.1938],[3090.8,7.97483884]],[[3092.6,3.10752233],[3092.8,1.1337408],[3092.9,1.73996824],[3093.0,0.05],[3113.4,44.47114143]]]
["bitfinex","ETHUSD",1763318246564,[[3084.3,0.1833],[3084.1,0.4877],[3083.3,0.09083496],[3083.1,8.75907776],[3082.9,0.1833]],[[3086.4,0.405504],[3086.5,0.49201991],[3086.6,1.459],[3086.7,0.05]]]
["bitfinex","ETHUSD",1763318276889,[[3088.1,0.1875],[3088.0,0.001],[3087.5,0.1875],[3087.0,8.94237776]],[[3088.8,0.6048732],[3088.9,0.86518754],[3089.0,1.1337408],[3089.1,1.90208095]]]
["bitfinex","ETHUSD",1763318341535,[[3087.4,0.9835],[3087.1,8.1843136],[3086.7,0.405504],[3086.2,0.1833],[3086.1,1.1337408]],[[3087.9,1.461],[3088.0,0.002],[3088.3,0.87378646],[3088.5,1.16267575],[3088.6,6.4]]]
["bitfinex","ETHUSD",1763318357036,[[3087.4,0.001],[3086.7,0.4916],[3086.2,0.1833],[3085.2,1.1337408],[3085.1,8.0001136]],[[3087.5,4.79659462],[3087.7,3.47729622],[3087.9,0.05],[3088.0,0.002],[3089.2,34.2954]]]
["bitfinex","ETHUSD",1763318388691,[[3075.3,0.4672],[3074.8,0.600804],[3074.5,1.1337408],[3074.4,8.78392814],[3073.8,3.25328529]],[[3077.5,0.5007],[3077.9,1.5392448],[3078.0,8.97102814],[3078.4,0.45934765],[3078.7,0.71083484]]]
["bitfinex","ETHUSD",1763318430253,[[3075.5,0.4882],[3075.4,0.405504],[3074.3,1.1337408],[3074.2,7.20480489],[3073.7,3.25339423]],[[3076.2,1.469],[3076.6,0.5103602],[3076.8,0.002],[3077.1,0.1893],[3077.2,0.002]]]
["bitfinex","ETHUSD",1763318467765,[[3070.4,0.405504],[3070.3,0.4591],[3070.2,0.1827],[3069.5,8.33854569],[3068.7,0.6536107]],[[3072.2,0.1879],[3072.8,1.1337408]]]
["bitfinex","ETHUSD",1763318478726,[[3071.5,0.405504],[3071.4,0.6617],[3070.4,4.39062176],[3070.3,7.20580489],[3070.2,3.43980416]],[[3073.0,0.1866],[3073.2,0.4798],[3073.3,0.1751],[3074.0,0.87696542],[3074.1,0.74316838]]]
["bitfinex","ETHUSD",1763318532459,[[3072.7,0.1859],[3071.8,0.4747],[3071.6,0.001],[3071.3,0.001]],[[3073.4,1.6449],[3073.6,0.4805],[3074.0,0.1769],[3074.1,0.05],[3074.3,0.87005607]]]
["bitfinex","ETHUSD",1763318570553,[[3070.1,0.6768],[3069.4,0.1859],[3069.2,0.405504],[3069.0,0.1956],[3068.6,8.08501763]],[[3070.9,1.1483626],[3071.0,0.70011934],[3071.1,2.30359194],[3071.3,8.08501763],[3072.9,3.5987]]]
["bitfinex","ETHUSD",1763318603429,[[3063.8,0.09083496],[3063.7,0.6705],[3063.0,0.1969],[3062.4,1.84247243],[3062.3,8.08501763]],[[3064.1,0.70100616],[3064.2,0.86505967],[3064.4,1.15341289],[3064.6,1.73011934],[3065.0,2.33015538]]]
["bitfinex","ETHUSD",1763318622765,[[3068.0,0.0551],[3067.4,0.405504],[3066.8,0.6705],[3066.3,1.3337408],[3066.0,3.26154649]],[[3068.1,0.68664719],[3068.5,1.15341289],[3068.7,1.73011934],[3068.9,0.1907],[3069.1,2.78115538]]]
["bitfinex","ETHUSD",1763318665098,[[3064.2,0.405504],[3063.5,4.5697408],[3063.3,0.1871],[3062.9,4.13951104],[3062.5,2.88271582]],[[3065.9,1.6677],[3066.2,0.4878],[3066.3,0.002],[3066.6,0.1864],[3066.8,1.1337408]]]
["bitfinex","ETHUSD",1763318710923,[[3061.8,0.81044308],[3061.7,8.10443078],[3061.5,0.6628],[3060.1,2.5492551],[3060.0,0.66756126]],[[3063.1,0.4753],[3063.2,0.88899366],[3063.5,0.1874],[3063.9,0.86956467],[3064.0,0.05]]]
["bitfinex","ETHUSD",1763318715560,[[3057.6,0.4238],[3057.5,0.189],[3057.4,1.66918257],[3057.3,3.36162684]],[[3059.7,0.4753],[3060.0,0.1467],[3060.9,1.00188662],[3061.0,0.05],[3061.7,0.86956467]]]
["bitfinex","ETHUSD",1763318761441,[[3062.7,0.498504],[3062.6,8.51030559],[3062.1,1.1337408],[3061.7,3.26615398],[3061.5,4.12669218]],[[3063.4,0.002],[3063.9,0.1823],[3064.2,0.4993],[3064.6,0.86032201],[3064.7,1.1337408]]]
["bitfinex","ETHUSD",1763318781180,[[3062.0,8.51030559],[3061.6,0.093],[3061.5,1.29708496],[3060.9,0.093],[3060.8,3.26710988]],[[3062.9,0.1996],[3063.4,0.002]]]
["bitfinex","ETHUSD",1763318818427,[[3060.0,0.4642],[3059.9,0.001],[3059.5,0.001],[3059.2,0.586604],[3058.8,7.27835854]],[[3061.2,0.68115647],[3061.3,0.407],[3061.4,0.85144559],[3061.6,1.16380175],[3061.8,1.74570262]]]
["bitfinex","ETHUSD",1763318843015,[[3051.6,0.6684],[3050.4,1.1337408],[3050.3,7.40782123],[3050.1,1.63535073],[3049.5,3.2791562]],[[3053.3,0.05],[3053.8,0.49794156],[3054.1,1.5392448],[3054.2,7.77132141],[3054.3,1.90742243]]]
["bitfinex","ETHUSD",1763318887088,[[3052.6,0.6793],[3051.7,0.1884],[3051.2,0.1847],[3051.0,1.6377426],[3050.8,3.27780469]],[[3054.8,0.05],[3054.9,0.66832164],[3055.0,0.4974],[3055.1,0.85209295],[3055.3,1.13612394]]]
["bitfinex","ETHUSD",1763318922216,[[3052.5,0.001],[3052.4,7.49987044],[3051.7,0.1889],[3051.1,3.27749112],[3050.6,5.77785955]],[[3053.6,0.079],[3054.7,0.4167],[3054.8,0.2062],[3055.4,1.6000157]]]
["bitfinex","ETHUSD",1763318948181,[[3050.5,0.405504],[3050.4,0.82124878],[3050.3,0.4949],[3050.2,7.31208379],[3050.0,1.66277564]],[[3052.5,0.2834],[3052.6,0.1815],[3053.0,0.67549051],[3053.1,1.1837408],[3053.2,2.32909295]]]
["bitfinex","ETHUSD",1763318971563,[[3056.6,0.1826],[3056.5,0.4818],[3056.0,0.001],[3055.8,7.29378868],[3055.0,3.46473218]],[[3058.1,0.4759],[3058.4,0.002],[3058.7,0.05206],[3059.0,0.0529],[3059.8,7.29378868]]]
["bitfinex","ETHUSD",1763319009781,[[3064.6,0.405504],[3063.8,2.34222896]],[[3067.3,0.05],[3068.0,0.1897],[3068.2,0.15994547],[3068.8,0.09999999]]]
["bitfinex","ETHUSD",1763319021221,[[3068.3,0.4707],[3068.2,0.1867],[3066.5,8.67739003],[3066.0,0.09999999],[3065.8,1.65747362]],[[3071.2,1.471],[3071.6,0.94690338],[3071.8,0.05],[3072.6,0.32234869],[3072.9,0.1903]]]
["bitfinex","ETHUSD",1763319063814,[[3068.6,0.899904],[3068.5,0.1833],[3068.0,1.1337408],[3067.9,7.23081246],[3067.8,0.001]],[[3070.5,0.4508],[3070.8,0.002],[3070.9,0.1872],[3071.0,1.469],[3071.4,0.05]]]
["bitfinex","ETHUSD",1763319098159,[[3069.5,0.4741],[3069.1,0.19365636],[3068.9,1.05695964],[3068.8,1.1337408],[3068.4,8.975677]],[[3071.1,0.002],[3071.2,0.002],[3071.4,0.458],[3071.5,0.002],[3072.3,7.66024917]]]
["bitfinex","ETHUSD",1763319110540,[[3068.0,0.001],[3067.8,0.001],[3067.7,0.4751],[3067.6,0.001],[3067.5,0.87355964]],[[3069.0,0.1259],[3070.1,0.1259],[3070.4,1.26066951],[3070.5,1.1837408],[3071.2,22.55040532]]]
["bitfinex","ETHUSD",1763319146171,[[3061.5,0.001],[3060.3,0.4502],[3060.2,0.184],[3058.9,0.1871],[3058.2,0.13099442]],[[3061.6,0.1169],[3062.2,0.405504],[3062.5,0.05],[3062.6,0.405504],[3062.7,0.368]]]
["bitfinex","ETHUSD",1763319172674,[[3061.6,0.405504],[3061.5,0.4689],[3061.4,0.1853],[3061.2,0.1853],[3060.6,8.12887519]],[[3063.1,1.472],[3063.4,1.1337408],[3063.5,8.12887519],[3063.6,0.368],[3063.7,0.84465644]]]
["bitfinex","ETHUSD",1763319204887,[[3062.3,0.405504],[3062.2,0.4965],[3062.1,0.1951],[3061.8,1.1395202],[3061.7,1.1337408]],[[3063.5,0.002],[3063.9,0.37],[3064.0,1.472],[3064.2,0.002],[3064.7,1.51548576]]]
["bitfinex","ETHUSD",1763319254216,[[3064.8,1.95528469],[3064.7,1.1337408],[3064.6,8.50586209],[3064.1,1.1395202],[3063.8,1.87563499]],[[3064.9,0.002]]]
["bitfinex","ETHUSD",1763319302465,[[3068.1,0.1862],[3067.9,0.4525],[3067.7,0.001],[3067.6,0.13067091],[3067.4,0.001]],[[3069.0,0.142],[3069.3,0.2863],[3069.7,1.1337408],[3069.8,8.09269748],[3069.9,0.85409002]]]
["bitfinex","ETHUSD",1763319324548,[[3068.0,0.001],[3067.8,0.001],[3067.7,0.4679],[3066.8,9.23221768],[3066.6,1.74486454]],[[3069.1,0.2863],[3069.2,1.1337408],[3069.3,8.09269748],[3069.4,1.612],[3069.6,0.405504]]]
["bitfinex","ETHUSD",1763319365663,[[3067.6,0.001],[3067.5,0.001],[3066.4,0.4555],[3065.3,1.1395202],[3065.1,1.74486454]],[[3067.8,0.5471],[3067.9,1.5892448],[3068.0,8.46760025],[3069.3,3.7696832],[3069.4,2.27224788]]]
["bitfinex","ETHUSD",1763319419396,[[3063.7,0.4717],[3063.6,0.0771],[3063.0,2.273261],[3062.9,8.52922262],[3062.8,1.93646454]],[[3064.6,1.94737199],[3064.8,0.002],[3064.9,0.1829],[3065.0,1.1337408],[3065.2,0.141]]]
["bitfinex","ETHUSD",1763319464056,[[3062.2,0.4524],[3062.1,0.1806],[3062.0,0.001],[3061.7,0.001],[3061.6,0.001]],[[3063.5,0.405504],[3063.6,0.4515],[3063.7,1.1337408],[3063.8,6.4],[3063.9,0.589704]]]
["bitfinex","ETHUSD",1763319482790,[[3062.9,0.6825],[3062.8,0.001],[3062.1,0.1806],[3062.0,1.1405202],[3061.9,1.1337408]],[[3063.7,0.068],[3063.9,0.199],[3064.0,1.473],[3064.1,0.4739],[3064.2,1.1337408]]]
["bitfinex","ETHUSD",1763319532833,[[3063.5,0.001],[3063.2,0.001],[3063.1,0.001],[3062.8,0.4992],[3062.2,9.25814723]],[[3063.6,0.6545],[3064.5,0.405504],[3064.6,0.51433559],[3064.8,0.002],[3064.9,1.1337408]]]
["bitfinex","ETHUSD",1763319601912,[[3065.2,0.18431144],[3065.0,1.64663609],[3064.8,1.74486454],[3064.2,9.62016473],[3063.6,3.2650713]],[[3066.4,0.471],[3066.8,0.002],[3066.9,1.1337408],[3067.0,6.4],[3067.1,0.407504]]]
["bitfinex","ETHUSD",1763319618522,[[3064.7,0.405504],[3064.6,1.17053609],[3064.5,0.405504],[3064.4,13.97992876],[3064.2,0.22475401]],[[3066.0,0.1885],[3066.4,0.4735],[3067.0,0.1908],[3067.1,0.51401571],[3067.3,0.1947]]]
["bitfinex","ETHUSD",1763319651008,[[3067.0,1.356604],[3066.7,2.34222896],[3066.6,8.0995575],[3066.5,3.26097303],[3065.8,4.0055412]],[[3068.7,0.4736],[3069.4,8.0995575],[3069.7,10.31],[3069.9,0.1650075],[3070.0,0.51164783]]]
["bitfinex","ETHUSD",1763319679030,[[3076.5,0.4929],[3076.3,0.4893],[3076.1,0.1828],[3075.7,1.1337408],[3075.6,11.32057003]],[[3078.9,0.4553],[3079.0,0.1459],[3079.7,2.80413919],[3079.8,7.24248432],[3080.0,0.405504]]]
["bitfinex","ETHUSD",1763319732202,[[3069.7,0.87245748],[3069.5,1.16448613],[3069.3,2.22274639],[3069.0,0.1992],[3068.9,2.34222896]],[[3071.6,0.4631],[3071.7,0.1046],[3071.9,0.405504],[3072.0,0.1546],[3073.7,0.84267303]]]
["bitfinex","ETHUSD",1763319741858,[[3068.5,3.43402372],[3068.4,1.75104639],[3068.3,3.25904874],[3068.0,2.54142896],[3067.9,3.25951118]],[[3071.4,0.4614],[3071.7,0.1046],[3071.8,0.05],[3071.9,0.405504],[3072.3,8.93903966]]]
["bitfinex","ETHUSD",1763319788985,[[3071.5,0.1338],[3071.1,1.85064639]],[[3073.2,6.4],[3073.3,0.4939],[3073.4,8.07699718],[3073.8,0.05],[3074.2,0.002]]]
["bitfinex","ETHUSD",1763319819837,[[3073.4,1.12397358],[3073.3,1.16043579],[3073.1,1.75104639],[3072.7,2.74773296],[3072.3,4.13539695]],[[3073.5,0.002],[3073.9,0.002],[3074.2,0.002],[3074.4,0.4876],[3076.2,34.27145473]]]
["bitfinex","ETHUSD",1763319850210,[[3074.8,0.4584],[3074.2,2.0310448],[3074.1,1.33774015],[3073.9,1.1337408],[3073.8,2.36665865]],[[3074.9,0.002],[3075.3,0.002],[3075.6,0.002],[3075.9,0.1987],[3076.3,0.4969]]]
["bitfinex","ETHUSD",1763319917974,[[3078.0,0.1462],[3077.9,0.4727],[3077.5,0.1253],[3077.0,8.05774799],[3076.9,1.27718539]],[[3079.7,0.405504],[3079.8,0.4795],[3079.9,1.3303408],[3080.0,8.05774799],[3080.6,0.05]]]
["bitfinex","ETHUSD",1763319949254,[[3077.8,1.65288539],[3077.6,2.87746889],[3077.5,0.531804],[3077.2,2.32497079],[3076.9,0.1147]],[[3078.9,0.6364],[3079.5,1.464],[3079.9,1.3172408],[3080.0,0.405504],[3080.5,1.1337408]]]
["bitfinex","ETHUSD",1763319984177,[[3077.5,0.001],[3077.1,0.001],[3076.2,0.1127],[3076.0,0.001]],[[3077.6,0.9618],[3078.4,8.8139818],[3078.7,0.1896],[3078.9,1.464]]]
["bitfinex","ETHUSD",1763320015193,[[3076.0,0.001],[3075.6,0.465],[3075.3,0.001],[3075.1,1.89023405],[3074.9,0.001]],[[3076.7,0.4501],[3076.8,1.7348448],[3076.9,1.466],[3077.1,0.002],[3078.0,1.32516305]]]
["bitfinex","ETHUSD",1763320075960,[[3076.1,0.1127],[3076.0,0.4874],[3075.6,0.001],[3075.3,0.001]],[[3077.0,0.6803],[3077.1,0.002],[3077.5,0.002],[3077.6,0.8609637],[3077.7,0.40132986]]]
["bitfinex","ETHUSD",1763320125131,[[3079.0,0.473],[3078.6,0.405504],[3078.5,0.4672],[3077.8,4.5607408],[3077.7,2.33097873]],[[3079.1,0.002],[3079.5,0.002],[3079.8,0.6837],[3080.4,1.465],[3082.2,0.169991]]]
["bitfinex","ETHUSD",1763320168922,[[3083.0,0.4825],[3082.9,0.1222],[3082.7,8.02658737],[3082.5,1.15541288],[3082.3,1.74091961]],[[3085.2,0.405504],[3085.3,1.5718408],[3085.4,8.21168737],[3085.9,0.50895069],[3086.0,1.463]]]
["bitfinex","ETHUSD",1763320177235,[[3083.6,0.5889],[3083.4,1.15541288],[3083.3,0.405504],[3083.2,1.74091961],[3082.8,0.4825]],[[3085.5,0.4881],[3085.7,0.1851],[3086.9,0.05],[3087.1,0.1851],[3088.1,0.1851]]]
["bitfinex","ETHUSD",1763320230841,[[3094.8,0.84051285],[3094.6,1.12053408],[3093.8,0.001],[3093.6,2.83190885],[3093.5,0.4574]],[[3095.2,0.1877],[3095.3,0.4582],[3095.4,0.1877],[3096.4,1.459],[3096.6,0.1462]]]
["bitfinex","ETHUSD",1763320243207,[[3103.5,0.4574],[3103.0,0.83358008],[3102.8,1.1114401],[3102.6,1.63666846],[3102.2,2.22315731]],[[3106.8,0.4562],[3106.9,0.134],[3107.1,0.1877],[3107.3,0.05],[3108.0,8.51333094]]]
["bitfinex","ETHUSD",1763320269558,[[3110.5,0.001],[3109.9,0.83358008],[3109.7,1.1114401],[3109.5,1.63666846],[3109.1,0.4946]],[[3110.8,0.4513],[3110.9,0.1906],[3111.9,1.5392448],[3112.3,7.02471678],[3112.4,0.05]]]
["bitfinex","ETHUSD",1763320294268,[[3106.4,0.4883],[3106.3,0.001],[3106.2,0.83645838],[3106.0,2.24843032],[3105.9,0.405504]],[[3108.4,0.4524],[3108.6,1.451],[3108.7,0.1639],[3109.1,1.1337408],[3109.2,7.02471678]]]
["bitfinex","ETHUSD",1763320343377,[[3103.2,0.1889],[3102.9,1.63666846],[3102.5,2.22315731],[3102.1,2.83190885],[3101.8,0.1889]],[[3105.6,1.452],[3106.0,0.1844],[3106.1,0.405504],[3107.0,1.3181408]]]
["bitfinex","ETHUSD",1763320368686,[[3108.8,0.4662],[3108.7,0.1889],[3107.3,2.41205731],[3107.0,2.83190885],[3106.5,3.40788564]],[[3110.5,0.4572],[3110.6,0.16864587],[3111.3,0.405504],[3111.7,2.73450716],[3112.4,3.21296436]]]
["bitfinex","ETHUSD",1763320391257,[[3113.8,0.4593],[3113.7,0.85617273],[3113.5,7.0224825],[3113.2,1.5392448],[3111.9,0.1925]],[[3115.9,0.452],[3116.0,0.1872],[3116.4,1.449],[3116.9,0.405504],[3117.3,0.0921]]]
["bitfinex","ETHUSD",1763320436611,[[3110.0,0.001],[3109.6,0.001],[3109.3,0.4909],[3108.6,5.1725613],[3107.1,1.69235576]],[[3110.9,0.451],[3111.0,0.192],[3111.5,0.405504],[3111.6,1.1337408],[3111.7,9.85734866]]]
["bitfinex","ETHUSD",1763320454561,[[3111.3,1.12656493],[3111.1,8.63167627],[3110.7,3.96564965],[3110.4,0.405504],[3110.3,4.0388205]],[[3112.2,0.002],[3113.4,0.451],[3113.7,1.642],[3114.3,1.1337408],[3114.9,9.13611544]]]
["bitfinex","ETHUSD",1763320510264,[[3119.5,8.37371069],[3118.7,0.2647],[3117.8,3.85516912],[3117.6,5.11852437],[3117.3,3.20786746]],[[3120.2,0.1919],[3121.6,0.4914],[3121.7,0.09083496],[3122.3,1.6389],[3122.5,8.37371069]]]
["bitfinex","ETHUSD",1763320543647,[[3115.8,1.67534773],[3115.4,2.28661552],[3115.3,2.83190885],[3115.2,1.1337408],[3115.1,7.00341412]],[[3117.7,0.4965],[3117.8,0.405504],[3117.9,0.1812],[3118.8,0.05],[3119.0,0.1812]]]
["bitfinex","ETHUSD",1763320576439,[[3115.6,0.2667],[3115.5,0.1705],[3115.1,1.67930217],[3114.7,3.42035632],[3114.6,0.405504]],[[3115.9,1.448],[3117.0,0.1821],[3117.4,0.4752],[3118.8,0.05],[3119.4,3.12045602]]]
["bitfinex","ETHUSD",1763320598121,[[3117.5,0.0943],[3116.7,1.69433572],[3116.4,1.1337408],[3116.3,2.28661552],[3116.1,1.1337408]],[[3118.4,1.447],[3118.5,0.669],[3119.1,0.182],[3119.3,0.50356539],[3120.1,0.182]]]
["bitfinex","ETHUSD",1763320648378,[[3116.9,8.37213413],[3116.7,1.93563572],[3116.2,2.28661552],[3116.1,1.1337408],[3115.7,2.83190885]],[[3118.1,0.182],[3118.3,0.4666],[3118.4,0.002],[3119.3,1.0984568],[3119.7,8.37213413]]]
["bitfinex","ETHUSD",1763320679277,[[3117.8,1.69310643],[3117.4,10.62960937],[3117.0,0.2413],[3116.9,2.83190885],[3116.6,0.001]],[[3118.8,0.4888],[3118.9,0.1954],[3120.0,0.182],[3120.4,1.5392448],[3120.5,8.42213413]]]
["bitfinex","ETHUSD",1763320707987,[[3118.8,0.28992328],[3118.5,2.25747524],[3118.4,0.001],[3118.1,3.29680885],[3117.7,1.1337408]],[[3119.9,0.4639],[3120.0,0.182],[3120.9,2.7617408],[3121.0,1.56483529],[3121.5,8.58695978]]]
["bitfinex","ETHUSD",1763320763387,[[3108.4,0.001],[3107.1,0.3886],[3107.0,8.46551081],[3106.3,1.1337408],[3105.8,0.1119]],[[3108.5,1.165],[3108.9,1.092704],[3109.4,1.1337408],[3109.5,0.505018],[3109.6,8.41451081]]]
["bitfinex","ETHUSD",1763320796577,[[3105.3,0.3906],[3105.2,0.1119],[3104.8,3.39121604],[3104.4,0.1128],[3104.0,10.442]],[[3106.8,0.4695],[3106.9,0.1982],[3107.6,1.1337408],[3107.7,1.859504],[3108.3,0.05]]]
["bitfinex","ETHUSD",1763320833072,[[3105.4,0.405504],[3105.3,8.65845622],[3104.9,1.5134128],[3104.8,2.25747524],[3104.1,3.22251306]],[[3106.6,0.1985],[3107.0,0.479],[3107.3,0.002],[3107.7,1.454],[3108.5,0.05]]]
["bitfinex","ETHUSD",1763320860963,[[3106.9,0.90639602],[3106.7,8.65845622],[3106.6,2.25747524],[3106.5,0.405504],[3106.4,1.1337408]],[[3107.2,0.002],[3107.3,0.002],[3107.6,0.4806],[3107.9,0.1961],[3108.1,0.002]]]
["bitfinex","ETHUSD",1763320915800,[[3104.6,0.4016],[3104.5,10.71479741],[3104.3,0.4016],[3104.2,0.405504],[3103.3,3.22337297]],[[3105.7,0.4683],[3105.9,0.1975],[3106.3,0.002],[3106.5,1.452],[3108.2,0.1854]]]
["bitfinex","ETHUSD",1763320985378,[[3105.5,0.001],[3104.3,9.09094373],[3104.2,0.001],[3104.1,2.98810885],[3103.9,4.0398205]],[[3105.6,0.4805],[3105.7,0.4899],[3105.8,0.002],[3105.9,0.1966],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763321025022,[[3104.1,0.1572],[3104.0,0.001],[3103.9,0.001],[3103.7,0.405504],[3103.6,0.001]],[[3105.3,0.4938],[3105.6,0.002],[3105.8,0.002],[3105.9,1.3250408],[3106.0,1.9478]]]
["bitfinex","ETHUSD",1763321077769,[[3104.6,0.4259],[3104.5,6.08138277],[3104.2,0.405504],[3104.1,0.1582],[3104.0,1.1347408]],[[3105.4,0.002],[3105.6,0.002],[3105.7,0.4504],[3105.8,0.002],[3105.9,0.1862]]]
["bitfinex","ETHUSD",1763321112688,[[3097.1,0.001],[3096.3,0.4797],[3096.2,0.1885],[3095.5,8.66529738],[3093.9,3.87999421]],[[3098.7,0.405504],[3098.8,8.66529738],[3099.0,0.05],[3099.9,0.67225441],[3100.1,3.87999421]]]
["bitfinex","ETHUSD",1763321123618,[[3101.4,0.1953],[3100.9,0.405504],[3100.8,7.93978076],[3100.5,1.1337408]],[[3102.1,0.50819423],[3102.5,0.002],[3102.8,0.002]]]
["bitfinex","ETHUSD",1763321189899,[[3104.6,0.655],[3103.7,0.405504],[3103.0,0.1894],[3102.9,1.1337408],[3097.5,15.57494636]],[[3105.4,0.002],[3105.5,0.1371],[3105.6,0.4959],[3105.9,0.002],[3106.0,1.455]]]
["bitfinex","ETHUSD",1763321214614,[[3104.6,8.66214139],[3104.3,0.405504],[3104.2,1.1337408],[3103.8,0.59393771],[3103.4,5.337]],[[3105.4,0.002],[3105.6,0.002],[3105.8,0.002],[3106.0,0.50745742],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763321293913,[[3109.5,8.43076341],[3108.7,1.1337408],[3108.6,1.36195442],[3107.9,3.58277557],[3107.7,3.2177978]],[[3109.6,1.1524],[3110.4,1.452],[3110.7,1.63854743],[3112.1,0.1983],[3112.3,8.43076341]]]
["bitfinex","ETHUSD",1763321307801,[[3107.3,0.405504],[3107.2,0.9045942],[3107.1,1.1337408],[3107.0,8.64043803],[3106.7,3.88]],[[3107.9,0.1966],[3108.0,0.1966],[3108.4,0.002],[3108.8,0.002],[3109.7,18.97]]]
["bitfinex","ETHUSD",1763321358489,[[3108.7,9.54629401],[3108.4,0.405504],[3108.0,1.01796828],[3107.6,7.59159249],[3107.4,6.05775236]],[[3108.8,0.002],[3108.9,0.6672],[3109.1,0.002],[3109.2,0.002],[3109.5,0.002]]]
["bitfinex","ETHUSD",1763321407412,[[3108.4,2.18383314],[3108.3,8.41255321],[3107.8,0.6417],[3107.6,0.001],[3107.5,0.001]],[[3108.7,0.1806],[3108.9,0.4856],[3109.6,0.1806],[3110.0,0.50474107],[3111.0,0.16819742]]]
["bitfinex","ETHUSD",1763321421545,[[3108.0,0.001],[3107.7,0.001],[3107.6,0.001],[3107.5,0.001],[3107.4,8.64239078]],[[3108.1,0.9729],[3108.9,0.1806],[3109.1,0.002],[3109.3,1.1337408],[3109.4,10.31]]]
["bitfinex","ETHUSD",1763321522034,[[3104.7,0.001],[3104.6,0.001],[3104.5,0.001],[3104.4,8.43128379],[3104.1,0.001]],[[3105.4,0.4773],[3105.7,0.002],[3105.8,0.002],[3105.9,0.1868]]]
["bitfinex","ETHUSD",1763321579960,[[3109.5,0.405504],[3109.4,1.46601895],[3109.3,1.1337408],[3109.2,8.66144867],[3108.8,0.405504]],[[3110.3,0.6753],[3112.0,2.1263],[3112.7,0.05],[3112.9,8.66144867],[3113.0,0.1888]]]
["bitfinex","ETHUSD",1763321609274,[[3112.2,1.5392448],[3112.1,8.40014887],[3111.7,0.4598],[3111.6,0.1147],[3111.4,3.21398004]],[[3113.7,0.4598],[3114.1,0.1812],[3114.7,0.69182184],[3114.8,0.16796736],[3115.0,10.31]]]
["bitfinex","ETHUSD",1763321628460,[[3114.1,8.40014887],[3113.5,0.405504],[3113.2,0.1147],[3113.1,0.1147],[3112.9,0.65347534]],[[3114.5,0.641],[3114.6,0.4805],[3115.7,0.1812],[3116.2,0.405504],[3116.4,0.002]]]
["bitfinex","ETHUSD",1763321653299,[[3112.3,0.001],[3111.9,0.001],[3111.7,0.1147],[3110.6,2.77947452],[3110.3,3.389]],[[3112.8,0.4614],[3112.9,0.2],[3114.0,0.2],[3114.3,0.405504],[3114.7,0.002]]]
["bitfinex","ETHUSD",1763321735229,[[3112.0,0.405504],[3111.9,0.001],[3111.6,0.1157],[3111.5,0.001],[3110.7,2.77947452]],[[3112.5,0.002],[3112.6,0.4568],[3112.7,0.002],[3112.9,0.002],[3113.5,10.31]]]
["bitfinex","ETHUSD",1763321747009,[[3110.1,0.001],[3109.8,0.001],[3109.6,0.1187],[3109.2,0.1187],[3109.0,8.3955721]],[[3110.6,0.6036],[3111.0,0.1097],[3111.2,0.4568],[3111.7,0.1816],[3112.0,8.8010761]]]
["bitfinex","ETHUSD",1763321800474,[[3106.1,0.001],[3106.0,0.001],[3105.8,0.001],[3105.7,0.001],[3105.1,0.1227]],[[3106.5,1.27989907],[3106.9,0.1931],[3107.0,0.69379036],[3107.2,1.1337408],[3107.3,0.405504]]]
["bitfinex","ETHUSD",1763321832778,[[3106.7,1.5392448],[3106.6,8.65048169],[3106.3,2.24999699],[3106.1,3.881],[3106.0,10.391]],[[3108.4,0.462],[3108.5,1.451],[3108.7,0.002],[3108.8,0.1931],[3108.9,0.002]]]
["bitfinex","ETHUSD",1763321899701,[[3107.0,0.405504],[3106.2,2.24999699],[3105.8,2.78047452],[3105.7,0.001],[3105.5,0.001]],[[3107.6,0.9795],[3107.7,0.002],[3107.9,0.1981],[3108.0,0.002],[3108.1,0.002]]]
["bitfinex","ETHUSD",1763321936278,[[3099.4,0.1297],[3099.3,0.405504],[3098.9,1.1337408],[3098.8,8.66576055],[3098.7,0.1297]],[[3100.7,0.1981],[3100.8,0.4859],[3101.3,0.50631239],[3101.8,2.5877408],[3101.9,8.89796055]]]
["bitfinex","ETHUSD",1763322008989,[[3099.5,0.001],[3099.4,0.001],[3099.2,0.001],[3098.8,8.45234983],[3098.7,0.2614]],[[3099.6,0.1843],[3099.9,0.4587],[3100.6,0.405504],[3101.1,0.69434692],[3101.2,0.1843]]]
["bitfinex","ETHUSD",1763322026221,[[3101.0,0.85330498],[3100.8,8.53304983],[3100.5,0.85430498],[3099.5,4.08576636],[3099.3,3.22652013]],[[3101.5,0.002],[3101.9,0.6674],[3102.1,0.50620039],[3102.2,0.1321],[3102.7,1.1337408]]]
["bitfinex","ETHUSD",1763322082218,[[3100.3,1.5392448],[3100.2,8.68710149],[3099.9,0.90926055],[3099.4,0.31580802],[3099.2,5.335]],[[3101.2,0.002],[3101.9,0.1941],[3102.1,0.4509],[3102.2,0.1341],[3102.7,1.454]]]
["bitfinex","ETHUSD",1763322140357,[[3102.1,1.3634738],[3102.0,1.1337408],[3101.9,8.44595722],[3101.5,0.406504],[3101.1,3.2256567]],[[3102.2,0.50795179],[3102.6,0.002],[3103.2,0.4801],[3106.4,7.09861237]]]
["bitfinex","ETHUSD",1763322188022,[[3102.8,0.003],[3102.5,0.408504],[3102.4,2.52061855],[3102.3,8.67699673],[3101.9,7.58693805]],[[3103.0,0.002],[3103.9,0.002],[3104.2,0.1954],[3104.3,0.4689],[3106.1,0.1954]]]
["bitfinex","ETHUSD",1763322204276,[[3104.2,10.21924153],[3103.7,0.003]],[[3107.0,1.6463],[3107.1,0.002],[3107.7,0.002],[3107.8,0.05]]]
["bitfinex","ETHUSD",1763322250462,[[3104.6,3.1487806],[3104.5,12.21234482],[3104.4,0.25398766],[3104.3,0.004],[3104.1,8.90699214]],[[3104.7,0.002],[3104.9,0.505434],[3105.0,0.002],[3105.1,0.002],[3105.2,0.4826]]]
["bitfinex","ETHUSD",1763322330585,[[3105.5,11.12235813],[3105.4,0.405504],[3105.0,2.24954993],[3104.9,4.09295002],[3104.7,3.40721827]],[[3105.6,0.002],[3105.9,0.1863],[3106.2,0.4564],[3106.9,0.1804],[3107.6,10.312]]]
["bitfinex","ETHUSD",1763322353746,[[3106.2,8.42629957],[3105.8,1.1337408],[3105.7,0.99655444],[3105.6,0.405504],[3105.5,2.24954993]],[[3106.3,0.9501],[3106.8,0.5053428],[3106.9,0.1804],[3107.6,0.002],[3108.3,0.002]]]
["bitfinex","ETHUSD",1763322396361,[[3107.2,0.405504],[3107.1,0.97826583],[3107.0,1.5964408],[3106.9,8.64891746],[3106.8,2.25054993]],[[3108.5,0.4592],[3109.1,0.002],[3109.7,8.6124],[3110.1,0.1881],[3110.6,0.4592]]]
["bitfinex","ETHUSD",1763322435869,[[3105.5,9.05442146],[3105.1,0.663],[3105.0,0.4852],[3104.9,0.90544215],[3104.6,2.8257134]],[[3105.6,0.002],[3105.9,0.1648],[3106.0,0.4906],[3107.0,0.1432],[3108.0,1.452]]]
["bitfinex","ETHUSD",1763322512471,[[3106.1,0.878904],[3106.0,0.001],[3105.9,3.21966488],[3105.8,0.4637],[3105.7,3.21978252]],[[3106.2,0.002],[3106.6,0.002],[3106.8,0.4552],[3106.9,0.002],[3107.3,0.1432]]]
["bitfinex","ETHUSD",1763322517606,[[3106.1,0.878904],[3106.0,3.22057438],[3105.8,3.21977846],[3105.6,1.1347408],[3105.4,3.22015793]],[[3106.2,0.002],[3106.6,0.002],[3106.9,0.4572],[3107.3,0.1432],[3108.3,0.12899168]]]
["bitfinex","ETHUSD",1763322586890,[[3106.1,0.464],[3106.0,0.001],[3105.7,0.406504],[3105.6,1.1347408],[3105.5,3.22006446]],[[3106.6,0.002],[3106.8,0.4794],[3106.9,0.1718],[3107.0,0.002],[3107.7,8.4253883]]]
["bitfinex","ETHUSD",1763322613219,[[3106.1,0.405504],[3106.0,0.469],[3105.8,0.488],[3105.7,0.001],[3105.6,0.001]],[[3106.7,0.4499],[3106.8,0.50706189],[3106.9,0.1718],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763322649111,[[3105.4,0.001],[3105.3,0.001],[3104.7,0.405504],[3104.6,0.4943],[3104.5,0.001]],[[3105.7,0.5493],[3106.1,0.0742],[3106.2,1.1337408],[3106.3,8.64627131],[3106.8,0.12905827]]]
["bitfinex","ETHUSD",1763322711805,[[3104.5,0.406504],[3104.4,0.4615],[3104.2,0.001],[3104.1,0.1862],[3102.3,0.4615]],[[3105.4,0.4592],[3105.5,0.1484],[3105.7,1.1337408],[3105.8,8.42574611],[3106.2,0.1484]]]
["bitfinex","ETHUSD",1763322761736,[[3103.4,1.549504],[3102.9,1.3312408],[3102.8,3.22288431],[3102.6,3.22310067],[3101.1,3.395]],[[3103.5,0.002],[3104.4,0.4615],[3104.7,1.1337408],[3104.8,8.67293657],[3105.0,0.002]]]
["bitfinex","ETHUSD",1763322811667,[[3097.2,0.4382],[3097.1,0.1831],[3096.8,0.405504],[3096.6,0.001],[3096.4,3.39799017]],[[3098.5,0.4634],[3098.6,1.1337408],[3098.7,8.67293657],[3098.9,0.65309151],[3099.3,0.405504]]]
["bitfinex","ETHUSD",1763322815293,[[3094.9,0.01458406],[3093.9,3.23215459],[3093.8,0.30160687],[3093.5,3.23256731],[3093.3,3.23274912]],[[3095.9,1.1337408],[3096.0,9.06673657],[3096.4,0.7650106],[3096.5,0.405504],[3096.8,0.1897]]]
["bitfinex","ETHUSD",1763322856980,[[3094.5,0.405504],[3094.4,1.1362],[3094.3,3.23170982],[3094.1,3.2319548],[3093.9,1.1337408]],[[3094.9,0.002],[3096.1,8.45438224],[3097.9,1.457],[3098.0,4.06796239]]]
["bitfinex","ETHUSD",1763322878524,[[3095.1,5.81925817],[3094.9,3.23101795],[3094.7,3.23128086],[3094.5,7.96418224],[3094.3,3.23170739]],[[3095.6,0.002],[3096.2,0.002],[3096.5,0.50896971],[3096.8,0.4779],[3097.4,7.96318224]]]
["bitfinex","ETHUSD",1763322917268,[[3096.4,0.405504],[3096.1,3.22986184],[3095.9,3.71837345],[3095.7,1.1337408],[3095.5,3.2304633]],[[3096.5,0.002],[3096.6,0.002],[3096.9,0.1865],[3097.1,0.98820265],[3099.4,6.4]]]
["bitfinex","ETHUSD",1763322961399,[[3095.4,0.405504],[3095.3,0.4563],[3095.1,0.1103],[3095.0,0.001],[3094.9,0.001]],[[3097.7,7.94893818],[3097.9,0.1986],[3098.3,0.002],[3098.6,0.002],[3098.9,1.456]]]
["bitfinex","ETHUSD",1763323045429,[[3095.1,0.515804],[3095.0,0.4836],[3094.1,0.41222598],[3094.0,1.1337408],[3093.6,3.23243221]],[[3095.8,0.4741],[3095.9,0.1876],[3096.8,8.71705582],[3097.6,0.002]]]
["bitfinex","ETHUSD",1763323060925,[[3095.3,0.60778848],[3095.0,0.4836],[3094.8,1.2440408],[3094.7,3.23130652],[3094.4,3.41]],[[3095.9,0.1876],[3096.0,0.4761],[3096.1,0.50680863],[3096.4,0.002],[3096.6,0.002]]]
["bitfinex","ETHUSD",1763323130773,[[3095.4,0.898504],[3095.2,0.86734118],[3095.1,1.1745408],[3095.0,3.23193483],[3094.4,0.001]],[[3095.5,0.002],[3095.9,0.002],[3096.0,0.002],[3096.1,0.4772],[3098.5,1.73609074]]]
["bitfinex","ETHUSD",1763323201199,[[3095.4,2.79320569],[3095.2,6.34695315],[3095.1,0.1832],[3095.0,0.001],[3094.9,3.36056757]],[[3095.5,0.002],[3095.7,0.002],[3095.9,0.002],[3096.0,0.002],[3096.1,0.4544]]]
["bitfinex","ETHUSD",1763323258324,[[3094.2,0.4593],[3094.1,0.185],[3093.9,0.4692],[3093.7,0.405504],[3093.6,0.41072586]],[[3094.3,0.002],[3094.6,0.50714117],[3095.0,0.002],[3095.1,0.6563],[3095.8,0.002]]]
["bitfinex","ETHUSD",1763323280106,[[3094.9,3.89784191],[3094.4,0.50669212],[3094.3,8.73263204],[3094.1,3.23189544],[3093.9,3.23211478]],[[3096.6,0.4706],[3096.7,0.50669212],[3096.9,0.1836],[3097.0,0.002],[3097.3,0.002]]]
["bitfinex","ETHUSD",1763323319707,[[3097.4,0.405504],[3097.3,1.1337408],[3097.2,0.57762848],[3096.7,8.79137081],[3096.5,0.4961]],[[3097.5,0.4651],[3097.6,0.002],[3097.7,0.002],[3097.8,0.19],[3097.9,0.002]]]
["bitfinex","ETHUSD",1763323365252,[[3096.1,0.001],[3096.0,0.001],[3095.8,0.406504],[3095.7,4.36501236],[3095.6,0.4604]],[[3096.5,0.4799],[3096.9,0.0631],[3097.5,1.1337408],[3097.9,7.94394581],[3099.3,3.41572625]]]
["bitfinex","ETHUSD",1763323399351,[[3098.5,1.351704],[3098.2,2.46871903],[3098.1,8.71603749],[3098.0,0.35611847],[3092.3,0.00205]],[[3100.1,0.1971],[3100.2,0.4703],[3100.8,10.312],[3101.0,0.1971],[3101.2,0.1971]]]
["bitfinex","ETHUSD",1763323451012,[[3100.6,6.75742033],[3100.4,10.33057892],[3100.3,0.20391448],[3100.1,7.93320894],[3099.9,3.22586089]],[[3100.7,0.002],[3101.1,0.002],[3101.4,0.002],[3101.6,0.4749],[3102.1,0.1457]]]
["bitfinex","ETHUSD",1763323489313,[[3110.6,0.405504],[3110.5,7.93320894],[3110.3,0.405504],[3110.2,0.4507],[3110.0,0.405504]],[[3113.6,6.49999999],[3114.2,1.67010508],[3114.6,0.96633451],[3115.0,1.73609074],[3115.4,2.31904647]]]
["bitfinex","ETHUSD",1763323524802,[[3109.1,0.1823],[3109.0,0.1964],[3108.9,0.4676],[3108.8,0.001],[3108.5,0.001]],[[3110.6,0.405504],[3110.7,0.39692093],[3110.8,1.1337408],[3110.9,8.63861719],[3111.2,3.403]]]
["bitfinex","ETHUSD",1763323536032,[[3108.5,0.001],[3106.8,0.6489],[3105.1,8.63861719],[3104.9,0.1813],[3104.3,1.6377426]],[[3108.6,7.9392448],[3108.7,8.68861719],[3108.9,2.13075621],[3109.2,0.79392448],[3109.6,0.15711931]]]
["bitfinex","ETHUSD",1763323593118,[[3111.1,0.1862],[3110.4,0.4881],[3110.1,0.406504],[3110.0,0.1862],[3109.8,8.41272261]],[[3111.2,0.6404],[3111.3,7.5337408],[3112.2,0.50449456],[3112.4,0.405504],[3112.5,8.41372261]]]
["bitfinex","ETHUSD",1763323614871,[[3112.1,0.1818],[3111.8,0.4625],[3111.1,0.405504],[3110.9,0.1862],[3110.6,6.90237896]],[[3113.8,1.1357408],[3113.9,8.9241303],[3114.0,0.50423462],[3114.1,0.16801638],[3114.6,2.20338536]]]
["bitfinex","ETHUSD",1763323648404,[[3113.8,0.4641],[3113.2,0.4532],[3113.1,0.1855],[3112.5,0.405504],[3112.2,0.1855]],[[3115.1,6.90137896],[3115.2,6.404],[3115.8,12.48670796],[3116.0,3.403],[3116.1,1.73609074]]]
["bitfinex","ETHUSD",1763323693674,[[3113.0,0.001],[3112.6,0.482],[3112.2,0.1855],[3111.6,0.405504],[3111.2,3.21417653]],[[3113.3,1.1337408],[3113.4,6.71294554],[3113.7,6.92335086],[3114.4,0.002],[3114.6,4.29330695]]]
["bitfinex","ETHUSD",1763323747613,[[3113.3,1.1448],[3112.7,0.405504],[3112.0,3.21434064],[3111.9,0.1823],[3111.8,3.21354986]],[[3113.7,0.002],[3114.4,0.30048223],[3114.5,1.1337408],[3114.6,6.89949399],[3114.7,6.4]]]
["bitfinex","ETHUSD",1763323777602,[[3113.3,0.9403],[3112.8,0.406504],[3112.5,0.1802],[3112.4,0.001],[3112.2,3.21314432]],[[3113.4,0.002],[3113.7,0.002],[3114.4,0.30084646],[3114.9,0.6930462],[3115.0,1.1337408]]]
["bitfinex","ETHUSD",1763323802654,[[3114.3,0.4602],[3114.1,0.405504],[3114.0,0.1802],[3113.7,0.1802],[3113.6,0.96522456]],[[3115.6,0.0099],[3115.7,1.63758394],[3115.8,6.7058386],[3116.4,1.61243418],[3116.7,0.4602]]]
["bitfinex","ETHUSD",1763323857630,[[3113.8,0.4584],[3113.4,0.001],[3113.0,0.001],[3112.9,0.001],[3112.4,0.4598]],[[3114.4,1.1337408],[3114.5,6.70679352],[3114.6,0.30118419],[3114.7,0.0099],[3114.8,0.31108419]]]
["bitfinex","ETHUSD",1763323920378,[[3112.6,0.001],[3112.5,0.001],[3112.4,0.001],[3112.1,0.001],[3111.6,0.4724]],[[3113.2,8.65260799],[3113.6,0.0159],[3114.0,0.002],[3114.1,0.405504]]]
["bitfinex","ETHUSD",1763323941409,[[3112.7,0.1815],[3112.4,0.4686],[3111.8,0.405504],[3111.2,0.177],[3111.0,0.177]],[[3113.1,0.71854665],[3113.2,1.1337408],[3113.3,6.71636646],[3113.5,0.4691],[3113.7,0.50418795]]]
["bitfinex","ETHUSD",1763323995074,[[3112.9,0.406504],[3112.8,0.4803],[3112.5,0.001],[3112.2,0.001],[3111.6,3.21371374]],[[3113.7,0.2847],[3113.8,0.30108492],[3113.9,8.0329716],[3114.1,0.50612812],[3114.5,0.002]]]
["bitfinex","ETHUSD",1763324043883,[[3111.3,0.4581],[3111.2,0.4785],[3111.1,0.1866],[3110.8,0.406504],[3110.7,0.1867]],[[3111.4,1.1337408],[3111.5,6.399],[3111.9,6.72462626],[3112.0,0.3293],[3112.2,0.002]]]
["bitfinex","ETHUSD",1763324069877,[[3111.1,0.001],[3111.0,0.001],[3110.8,0.860304],[3110.2,0.4538],[3109.6,0.001]],[[3111.6,1.1337408],[3111.7,7.05392626],[3111.9,0.17641956],[3115.5,41.83230103],[3122.5,0.071]]]
["bitfinex","ETHUSD",1763324163898,[[3108.9,0.001],[3108.6,0.001],[3108.5,0.001],[3108.3,0.4812],[3108.2,0.001]],[[3109.0,6.50950141],[3109.1,0.59874624],[3109.5,11.25726048],[3109.6,0.50484054],[3109.9,0.38603473]]]
["bitfinex","ETHUSD",1763324196805,[[3107.1,0.001],[3107.0,0.001],[3106.2,0.4942],[3106.0,0.1978],[3105.8,0.1978]],[[3107.2,15.50315735],[3107.9,0.405504],[3108.1,1.73609074],[3108.2,1.97353157],[3108.3,0.33670124]]]
["bitfinex","ETHUSD",1763324254207,[[3103.8,0.4661],[3103.7,0.1917],[3103.0,0.1917],[3102.2,0.4661],[3101.8,3.22391985]],[[3104.4,1.93999949],[3104.5,6.9255461],[3104.7,0.3316],[3104.9,0.0996],[3105.5,1.69050498]]]
["bitfinex","ETHUSD",1763324277799,[[3102.0,0.6467],[3101.9,0.1917],[3101.0,0.405504],[3100.9,0.1917],[3100.0,3.84924058]],[[3102.3,0.29993812],[3102.4,1.1337408],[3102.5,6.9255461],[3102.8,0.80592869],[3102.9,0.3825]]]
["bitfinex","ETHUSD",1763324310814,[[3099.1,0.47660336],[3098.7,1.1337408],[3098.0,3.22782764],[3097.5,3.2283838],[3097.4,0.09999999]],[[3101.3,0.4811],[3101.4,1.1337408],[3101.5,6.76165068],[3101.8,0.5061844],[3101.9,0.1967]]]
["bitfinex","ETHUSD",1763324353140,[[3101.3,0.405504],[3101.2,6.94164859],[3100.9,2.19095329],[3100.8,6.44994651],[3100.7,3.2250322]],[[3101.9,0.002],[3102.3,0.002],[3102.7,0.4713],[3103.1,0.1967],[3103.8,0.002]]]
["bitfinex","ETHUSD",1763324375379,[[3099.7,0.405504],[3099.6,5.37671616],[3099.5,10.16795384],[3099.3,2.28339517],[3099.1,3.22669575]],[[3101.8,0.4786],[3101.9,0.1824],[3102.2,0.1804],[3102.3,0.002],[3102.7,0.69073662]]]
["bitfinex","ETHUSD",1763324436536,[[3103.6,0.405504],[3103.5,0.12912451],[3102.9,3.22278912],[3102.8,1.1337408],[3102.7,9.98449079]],[[3103.8,0.002],[3103.9,0.1848],[3104.2,0.002],[3104.4,0.002],[3111.1,11.5952323]]]
["bitfinex","ETHUSD",1763324497163,[[3102.9,2.23300928],[3102.6,3.22308423],[3102.5,3.4045],[3102.4,10.17001052],[3102.3,0.001]],[[3103.0,0.002],[3103.4,0.002],[3103.6,0.4894],[3103.7,0.002],[3103.8,0.002]]]
["bitfinex","ETHUSD",1763324532504,[[3102.7,0.405504],[3102.6,4.8745128],[3102.3,5.36141408],[3102.1,0.4774],[3101.9,3.22483055]],[[3103.0,0.002],[3103.7,0.002],[3103.8,0.002],[3104.1,0.002],[3104.4,4.8750128]]]
["bitfinex","ETHUSD",1763324571433,[[3101.6,2.22964058],[3101.5,4.87454637],[3101.3,0.3269],[3100.9,1.1337408],[3100.1,3.403]],[[3102.3,0.4824],[3102.5,0.002],[3102.9,1.3291408],[3103.0,4.87554637],[3105.3,9.5486912]]]
["bitfinex","ETHUSD",1763324644203,[[3104.2,0.874504],[3104.1,0.1639],[3103.9,0.3259],[3103.8,0.001],[3103.5,11.28563534]],[[3104.8,0.002],[3104.9,0.6626],[3105.1,0.002],[3105.5,0.002],[3106.6,1.14068909]]]
["bitfinex","ETHUSD",1763324679927,[[3107.3,4.00841321],[3107.1,6.74347002],[3106.9,3.21862496],[3106.7,3.21884122],[3106.4,3.21912586]],[[3107.4,0.002],[3107.8,0.002],[3108.2,0.4898],[3108.4,0.1813],[3110.8,1.88249734]]]
["bitfinex","ETHUSD",1763324727928,[[3111.6,0.4654],[3111.2,0.1629]],[[3113.2,0.4566],[3114.1,0.1844],[3114.8,6.92565372],[3115.3,0.05],[3116.0,2.7485594]]]
["bitfinex","ETHUSD",1763324745543,[[3114.9,0.405504],[3114.8,0.4566],[3114.2,0.6589],[3113.4,7.74366026],[3113.3,6.92565372]],[[3115.0,0.4792],[3115.2,0.4566],[3115.9,0.1844],[3116.6,0.002],[3116.7,0.1844]]]
["bitfinex","ETHUSD",1763324797411,[[3112.3,1.40346254],[3111.7,1.1337408],[3111.6,3.88],[3111.5,3.21388132],[3111.4,6.72222355]],[[3112.4,0.002],[3112.8,0.002],[3113.5,0.6422],[3113.7,10.31],[3114.2,1.1337408]]]
["bitfinex","ETHUSD",1763324808888,[[3112.5,1.1337408],[3112.4,6.72222355],[3112.0,3.21335283],[3111.8,3.21356646],[3111.4,3.21392568]],[[3114.5,0.4503],[3114.8,1.1357408],[3114.9,6.90662355],[3115.6,0.50397712],[3116.1,0.05]]]
["bitfinex","ETHUSD",1763324870242,[[3116.4,0.405504],[3116.3,0.9779],[3116.2,0.0389],[3115.8,6.89391233],[3115.2,0.3803504]],[[3118.6,0.4876],[3118.7,0.1346],[3119.0,0.1805],[3119.1,1.1337408],[3119.2,6.89391233]]]
["bitfinex","ETHUSD",1763324896510,[[3118.0,0.405504],[3117.9,0.4749],[3117.5,1.3081408],[3117.4,6.6900669],[3117.2,3.20796763]],[[3118.9,0.4804],[3119.0,0.1944],[3119.8,0.1944],[3120.2,6.6900669],[3120.3,1.14849243]]]
["bitfinex","ETHUSD",1763324940773,[[3118.5,0.4675],[3118.4,0.405504],[3118.1,0.1827],[3117.9,1.6218408],[3117.5,3.383]],[[3118.8,0.4675],[3118.9,0.199],[3119.0,0.002],[3119.9,0.1954],[3120.4,0.69856003]]]
["bitfinex","ETHUSD",1763324963837,[[3117.7,0.001],[3117.2,0.405504],[3117.1,0.0944],[3117.0,0.0944],[3116.8,0.405504]],[[3118.0,0.1841],[3119.0,0.199],[3119.2,0.1841],[3119.8,0.4896],[3119.9,1.14849243]]]
["bitfinex","ETHUSD",1763325006858,[[3117.8,0.9583],[3117.7,0.001],[3117.6,0.001],[3117.3,0.001],[3117.2,0.405504]],[[3117.9,0.002],[3118.7,0.29949918],[3119.0,0.1991],[3119.1,0.4901],[3119.3,0.50339162]]]
["bitfinex","ETHUSD",1763325057364,[[3116.9,0.001],[3116.5,0.4711],[3116.2,0.1919],[3115.5,1.1337408],[3115.4,6.69032874]],[[3117.0,0.002],[3117.4,0.002],[3117.5,0.405504],[3117.6,0.4856],[3117.7,0.002]]]
["bitfinex","ETHUSD",1763325082803,[[3117.2,0.4701],[3117.1,0.1834],[3117.0,0.001],[3116.9,0.001],[3115.4,3.20983482]],[[3117.7,0.002],[3117.9,0.002],[3118.1,0.4913],[3118.5,0.69090737],[3118.6,0.405504]]]
["bitfinex","ETHUSD",1763325153576,[[3114.5,0.001],[3113.3,0.01495928],[3113.0,0.6668],[3112.8,0.001],[3112.3,0.001]],[[3114.9,0.405504],[3115.0,1.94346315],[3115.2,1.1337408],[3115.3,6.70046218],[3115.4,0.05]]]
["bitfinex","ETHUSD",1763325180507,[[3114.1,0.1839],[3113.7,0.4701],[3113.5,0.001],[3112.9,6.70146218],[3112.0,6.66744015]],[[3114.2,0.30038078],[3114.6,0.002],[3114.8,0.4926],[3114.9,0.87851587],[3115.0,0.50606165]]]
["bitfinex","ETHUSD",1763325219406,[[3113.7,0.001],[3113.5,0.001],[3113.4,0.001],[3113.2,0.001],[3113.1,0.001]],[[3113.8,1.34783193],[3113.9,0.4781],[3114.0,0.50420933],[3114.2,0.1971],[3114.4,0.05]]]
["bitfinex","ETHUSD",1763325233450,[[3113.4,0.001],[3113.2,0.001],[3113.1,0.001],[3113.0,0.001],[3112.9,0.001]],[[3113.5,0.9098],[3114.4,0.90969248],[3114.8,0.1971],[3115.0,1.1837408],[3115.4,7.0838742]]]
["bitfinex","ETHUSD",1763325306246,[[3113.0,0.9442],[3112.4,0.1306],[3112.3,0.001],[3112.2,0.1851],[3110.3,5.1481013]],[[3113.1,0.002],[3113.5,0.002],[3113.6,0.002],[3113.7,0.405504],[3113.8,2.03594307]]]
["bitfinex","ETHUSD",1763325350302,[[3110.8,0.53523921],[3110.7,0.405504],[3110.6,4.94688805],[3110.3,1.1337408],[3110.1,3.88]],[[3111.9,0.30088335],[3112.1,0.50455965],[3112.4,0.69524574],[3112.5,1.1337408],[3112.6,1.15571398]]]
["bitfinex","ETHUSD",1763325385018,[[3112.9,2.22949649],[3112.8,6.70999684],[3112.6,0.12876372],[3111.7,0.38225132],[3111.3,0.79309516]],[[3113.5,0.002],[3113.6,0.002],[3113.8,0.002],[3114.2,0.4758],[3115.2,0.6901285]]]
["bitfinex","ETHUSD",1763325417739,[[3112.4,0.001],[3112.2,0.001],[3112.0,0.001],[3111.9,0.001],[3111.7,0.001]],[[3112.5,0.4778],[3112.9,0.6829],[3113.1,0.69175947],[3113.3,0.50433528],[3113.4,0.405504]]]
["bitfinex","ETHUSD",1763325450497,[[3111.3,0.405504],[3111.2,0.12882509],[3111.1,1.1337408],[3111.0,6.89986055],[3110.6,0.67109968]],[[3111.7,0.002],[3112.1,0.002],[3112.4,0.002],[3112.5,0.30015415],[3112.6,0.4576]]]
["bitfinex","ETHUSD",1763325487047,[[3110.8,0.001],[3110.5,0.001],[3110.2,0.406504],[3110.0,0.12887864],[3109.9,6.89986055]],[[3111.2,0.6937],[3111.7,0.002],[3112.0,0.69284872],[3112.1,0.002],[3112.4,0.002]]]
["bitfinex","ETHUSD",1763325553185,[[3108.6,0.96705096],[3108.5,0.01404629],[3108.0,1.1337408],[3107.9,7.13456812],[3107.0,0.16227925]],[[3108.7,1.148],[3109.4,0.1931],[3110.0,0.1931],[3110.6,1.1337408],[3110.9,0.8835]]]
["bitfinex","ETHUSD",1763325620234,[[3106.1,0.16818907],[3105.1,1.1337408],[3105.0,8.59780157],[3103.8,3.392],[3103.7,3.22194386]],[[3106.3,0.90699485],[3107.0,0.1814],[3107.7,0.68900002],[3107.8,0.405504],[3107.9,0.05]]]
["bitfinex","ETHUSD",1763325666848,[[3106.7,1.5392448],[3106.6,10.61760156],[3106.5,0.75662862],[3106.3,0.001],[3106.1,4.35958431]],[[3107.3,0.002],[3107.6,0.4967],[3108.0,0.1814],[3108.6,0.69501346],[3108.7,0.50519808]]]
["bitfinex","ETHUSD",1763325704743,[[3106.9,0.405504],[3106.8,1.1337408],[3106.7,6.91817569],[3106.4,0.001],[3105.9,3.392]],[[3107.7,0.4715],[3107.8,0.1955],[3108.0,0.1955],[3108.3,0.50712494],[3108.8,0.002]]]
["bitfinex","ETHUSD",1763325732770,[[3104.2,0.405504],[3104.1,0.22299414],[3103.9,1.1337408],[3103.8,6.91817569],[3103.3,3.39060781]],[[3105.6,0.4873],[3106.0,0.189],[3106.6,0.69069664],[3106.7,1.1337408],[3107.0,1.75021798]]]
["bitfinex","ETHUSD",1763325784046,[[3105.0,0.001],[3104.7,0.001],[3104.6,0.001],[3104.3,1.16659155],[3102.9,5.15674299]],[[3105.1,0.9382],[3105.9,0.69642377],[3106.3,0.002],[3106.4,1.1337408],[3108.2,3.21737928]]]
["bitfinex","ETHUSD",1763325788827,[[3105.7,4.86458425],[3105.0,2.02680323],[3104.9,5.56103371],[3104.7,0.001],[3104.6,0.001]],[[3106.0,0.30184807],[3106.3,0.002],[3106.4,0.69545466],[3107.0,1.34471398],[3107.2,6.598371]]]
["bitfinex","ETHUSD",1763325863688,[[3105.8,0.001],[3105.5,0.405504],[3105.4,5.34271135],[3105.1,1.1347408],[3104.8,3.8956]],[[3105.9,1.1686],[3106.7,0.002],[3106.9,0.69580905],[3107.0,0.191],[3107.2,2.28763681]]]
["bitfinex","ETHUSD",1763325900148,[[3104.2,0.405504],[3104.1,0.22554066],[3103.9,1.84990265],[3103.8,6.75611446],[3103.6,3.88]],[[3104.5,0.9333],[3104.6,0.1887],[3105.3,0.1991],[3105.9,0.1971],[3106.3,1.15389601]]]
["bitfinex","ETHUSD",1763325946287,[[3105.2,0.405504],[3104.8,1.5994408],[3104.7,6.92673536],[3104.6,3.88],[3103.9,3.397]],[[3105.3,0.9469],[3105.7,0.002],[3105.9,0.192],[3106.0,0.002],[3107.6,6.45]]]
["bitfinex","ETHUSD",1763325964989,[[3104.8,0.405504],[3104.7,0.93975802],[3104.6,1.1337408],[3104.5,6.92773536],[3104.4,0.0121]],[[3105.2,0.1949],[3105.3,0.002],[3105.4,0.4618],[3105.8,0.002],[3106.6,0.16842314]]]
["bitfinex","ETHUSD",1763326014809,[[3104.1,0.001],[3104.0,0.001],[3103.9,0.12917747],[3103.8,0.001],[3103.7,0.001]],[[3104.2,1.43939291],[3104.4,0.50563369],[3104.5,0.002],[3104.9,1.3286408],[3105.0,1.15389601]]]
["bitfinex","ETHUSD",1763326095550,[[3103.4,0.001],[3103.1,0.001],[3102.2,0.0826],[3101.8,0.09685057],[3101.6,4.85941415]],[[3103.6,4.85941415],[3103.8,1.27199187],[3103.9,1.1337408],[3104.1,0.1942],[3104.7,0.05]]]
["bitfinex","ETHUSD",1763326112997,[[3104.2,0.574704],[3103.9,0.1942],[3103.8,1.1337408],[3103.7,10.33886724],[3103.0,0.36813276]],[[3104.3,0.002],[3104.7,0.002],[3105.0,0.002],[3105.6,0.4837],[3106.7,0.002]]]
["bitfinex","ETHUSD",1763326176562,[[3103.1,0.001],[3101.6,0.0866],[3101.3,6.74613761],[3101.2,3.88],[3100.5,0.3231]],[[3103.4,0.4501],[3103.6,0.4748],[3103.7,0.30047001],[3103.9,6.74813761],[3104.2,1.1337408]]]
["bitfinex","ETHUSD",1763326209609,[[3100.4,0.001],[3098.7,0.16858916],[3098.6,0.24927176],[3098.0,6.94640739],[3097.5,1.6377426]],[[3100.9,1.26667994],[3101.2,0.1949],[3101.3,6.94640739],[3101.6,0.05],[3101.7,1.15389601]]]
["bitfinex","ETHUSD",1763326238268,[[3099.8,1.06151485],[3099.4,0.0916],[3099.2,1.88735194],[3099.1,7.35191139],[3099.0,0.001]],[[3100.5,0.6865],[3101.2,0.1949],[3101.3,0.69211775],[3101.5,1.15389601],[3101.7,1.78378675]]]
["bitfinex","ETHUSD",1763326292675,[[3099.0,0.001],[3098.9,0.001],[3098.6,0.001],[3098.2,0.0926],[3097.8,1.5392448]],[[3099.1,1.23880321],[3099.5,0.1832],[3099.8,1.1337408],[3100.7,2.30926352],[3101.1,2.89880809]]]
["bitfinex","ETHUSD",1763326376125,[[3098.9,0.001],[3098.2,0.405504],[3098.1,0.12937342],[3097.9,0.497104],[3097.0,13.79]],[[3099.4,0.9317],[3099.5,0.50655166],[3099.8,1.1337408],[3099.9,4.8856839],[3100.5,4.8856839]]]
["bitfinex","ETHUSD",1763326427187,[[3099.4,0.001],[3099.3,0.001],[3099.2,0.001],[3099.0,0.001],[3098.9,0.0926]],[[3099.5,0.4735],[3100.2,0.29933157],[3100.3,0.4804],[3100.7,0.002],[3100.8,0.68964166]]]
["bitfinex","ETHUSD",1763326498950,[[3101.1,11.96997673],[3100.7,0.9642],[3100.3,3.4956],[3100.1,3.22569889],[3100.0,0.39719851]],[[3101.2,0.002],[3101.4,0.002],[3102.3,0.459],[3103.0,0.68914595],[3103.1,4.88177711]]]
["bitfinex","ETHUSD",1763326530549,[[3100.5,4.87977711],[3100.4,0.001],[3100.1,1.1337408],[3100.0,0.4659],[3099.9,0.405504]],[[3100.6,0.4608],[3100.8,0.4649],[3100.9,0.1981],[3101.1,0.002],[3101.2,0.002]]]
["bitfinex","ETHUSD",1763326631297,[[3100.6,1.3555408],[3100.5,4.87826469],[3100.4,0.001],[3100.3,0.001],[3100.2,0.2218]],[[3101.2,0.002],[3101.3,0.002],[3101.4,0.002],[3101.8,0.002],[3102.1,4.87726469]]]
["bitfinex","ETHUSD",1763326640514,[[3100.6,4.87826469],[3100.5,0.001],[3100.4,0.001],[3100.3,1.1347408],[3100.2,0.2218]],[[3101.1,0.1964],[3101.2,0.002],[3101.3,0.002],[3101.4,0.002],[3104.1,1.621996]]]
["bitfinex","ETHUSD",1763326738021,[[3100.7,0.001],[3100.6,0.001],[3100.5,0.001],[3100.4,0.001],[3100.3,0.001]],[[3100.8,1.63814446],[3101.0,0.002],[3101.1,0.1878],[3101.2,1.1337408],[3101.3,1.15389601]]]
["bitfinex","ETHUSD",1763326815930,[[3095.4,0.0328],[3095.0,0.001],[3094.7,0.001],[3094.5,6.97305954],[3094.2,0.405504]],[[3095.5,0.98397977],[3095.8,1.15072786],[3096.0,1.73378675],[3096.4,2.96126352],[3096.6,0.40673651]]]
["bitfinex","ETHUSD",1763326835957,[[3099.7,1.1337408],[3099.6,6.97305954],[3099.4,0.4575],[3097.5,1.6377426],[3097.4,0.09999999]],[[3100.9,0.1991],[3101.0,0.4575],[3101.4,0.002],[3101.7,0.002],[3101.9,0.2011]]]
["bitfinex","ETHUSD",1763326871531,[[3098.6,0.001],[3096.9,1.1337408],[3096.8,6.76973733],[3096.7,0.003],[3096.0,3.56226707]],[[3098.9,0.6966],[3099.1,1.8426795],[3099.2,1.1337408],[3099.3,2.20298675],[3099.4,0.62157992]]]
["bitfinex","ETHUSD",1763326909886,[[3097.8,0.405504],[3097.7,1.1377408],[3097.6,6.76973733],[3097.5,0.001],[3096.8,3.404]],[[3098.6,0.4866],[3099.0,0.002],[3099.3,0.002],[3099.4,0.1927],[3099.5,0.69224097]]]
["bitfinex","ETHUSD",1763326981250,[[3097.2,0.0999],[3097.1,0.405504],[3097.0,0.001],[3096.9,0.001],[3096.7,0.001]],[[3097.8,0.30103539],[3097.9,0.4522],[3098.0,0.70682292],[3098.3,0.002],[3100.0,4.05833132]]]
["bitfinex","ETHUSD",1763326992340,[[3094.0,0.0999],[3093.9,0.01480115],[3093.6,0.4166],[3093.3,6.35676743],[3092.0,3.87129806]],[[3095.5,3.93554266],[3095.7,0.05],[3096.0,7.51315745],[3096.2,0.405504],[3098.0,3.4279229]]]
["bitfinex","ETHUSD",1763327036632,[[3093.5,0.5205],[3093.3,0.4196],[3092.8,0.405504],[3092.5,6.9856759],[3092.2,0.0999]],[[3094.3,0.50751348],[3094.4,0.30001462],[3094.5,1.16371209],[3094.8,0.1935],[3094.9,1.2058456]]]
["bitfinex","ETHUSD",1763327073873,[[3084.9,0.405504],[3084.8,0.4847],[3084.2,1.5392448],[3084.1,3.4275092],[3083.5,3.24401261]],[[3087.1,0.002],[3087.3,0.6476],[3087.6,0.70542361],[3089.0,0.86316809],[3089.1,6.84182757]]]
["bitfinex","ETHUSD",1763327086898,[[3086.0,0.121],[3085.3,0.4847],[3085.0,0.406504],[3084.8,0.1851],[3084.7,0.001]],[[3086.3,0.68782147],[3086.5,0.50870642],[3086.7,0.86316809],[3086.9,2.2895864],[3087.1,1.73578675]]]
["bitfinex","ETHUSD",1763327130630,[[3085.2,0.591604],[3084.2,0.61341112],[3084.1,1.1337408],[3084.0,6.21320716],[3083.8,3.41]],[[3085.3,0.002],[3085.7,0.002],[3086.5,0.1897],[3086.6,0.4506],[3086.9,0.182]]]
["bitfinex","ETHUSD",1763327181119,[[3087.0,0.0011],[3086.9,0.405504],[3086.8,1.1337408],[3086.7,7.02314497],[3086.6,0.0957]],[[3087.1,0.002],[3088.6,0.6711],[3089.0,0.1958],[3089.7,0.85973477],[3090.1,0.68845836]]]
["bitfinex","ETHUSD",1763327215636,[[3088.1,0.0992],[3087.8,0.4927],[3087.7,0.405504],[3087.4,6.39587352],[3086.6,0.0957]],[[3088.8,0.1868],[3089.1,0.4706],[3089.5,0.68792532],[3089.7,0.85482156],[3089.8,0.002]]]
["bitfinex","ETHUSD",1763327226545,[[3083.8,0.001],[3083.7,6.88757352],[3082.2,1.68704663],[3082.0,0.1802],[3081.9,4.37001039]],[[3085.1,0.47],[3085.2,0.6171],[3086.0,0.05],[3086.3,1.1337408],[3086.4,6.86246515]]]
["bitfinex","ETHUSD",1763327262814,[[3075.4,0.0008],[3075.3,0.405504],[3075.2,0.4889],[3075.0,1.62061583],[3072.7,4.8921814]],[[3077.0,0.4685],[3077.1,0.51034914],[3077.2,0.05],[3077.4,5.74099651],[3077.6,0.1819]]]
["bitfinex","ETHUSD",1763327286822,[[3079.2,0.405504],[3079.1,0.4658],[3078.6,0.1899],[3078.2,0.1899],[3077.4,1.60581809]],[[3081.2,0.29638112],[3081.3,0.4613],[3081.5,0.05],[3081.9,0.68292498],[3082.1,1.14631303]]]
["bitfinex","ETHUSD",1763327307269,[[3079.3,0.001],[3078.1,0.1857],[3077.8,0.6461],[3077.7,1.61411511],[3076.5,1.1337408]],[[3079.7,0.4627],[3079.8,0.05],[3079.9,1.14631303],[3080.1,2.85321035],[3080.5,2.98270375]]]
["bitfinex","ETHUSD",1763327349468,[[3079.8,0.1935],[3079.3,0.4624],[3078.5,1.1337408],[3078.4,5.93412213],[3077.5,3.24930743]],[[3080.8,0.002],[3081.0,0.1952],[3081.1,0.4809],[3081.2,0.002],[3081.6,0.002]]]
["bitfinex","ETHUSD",1763327399543,[[3079.7,0.1946],[3079.6,0.4722],[3078.0,0.1946],[3077.9,1.65074429],[3077.7,6.86513824]],[[3081.0,0.57349999],[3081.2,0.50712376],[3081.4,0.68110452],[3081.5,0.84926468],[3081.7,1.29951303]]]
["bitfinex","ETHUSD",1763327414916,[[3078.3,0.405504],[3078.2,0.4722],[3076.8,1.955],[3076.5,3.25043164],[3076.3,10.11575948]],[[3079.3,0.09999999],[3079.9,0.5242],[3081.0,0.1686],[3081.1,0.67208442],[3081.3,0.85093264]]]
["bitfinex","ETHUSD",1763327448319,[[3080.1,8.58728158],[3079.5,3.427],[3079.3,4.22051283],[3079.2,1.14195366],[3079.1,3.24868069]],[[3080.2,0.002],[3080.5,0.002],[3081.3,0.09999999],[3081.9,0.75680446],[3082.0,0.1532]]]
["bitfinex","ETHUSD",1763327501254,[[3080.5,8.51506688],[3080.3,0.69089261],[3079.9,0.405504],[3079.8,0.75559669],[3079.4,5.55852912]],[[3080.6,0.002],[3081.3,0.002],[3081.7,0.4557],[3081.9,0.1949]]]
["bitfinex","ETHUSD",1763327568375,[[3079.4,0.001],[3079.2,0.14295366],[3079.1,0.001],[3078.2,0.14295366],[3076.9,9.3933]],[[3079.5,0.4718],[3080.4,0.1927],[3080.6,0.405504],[3080.9,0.1947],[3081.0,0.052]]]
["bitfinex","ETHUSD",1763327594518,[[3078.0,0.9753],[3077.9,0.13023313],[3077.7,6.43577219],[3077.4,1.1337408],[3076.3,3.90817719]],[[3078.1,0.002],[3078.5,0.002],[3078.8,0.002],[3079.3,0.6738],[3079.9,0.67805476]]]
["bitfinex","ETHUSD",1763327624323,[[3077.6,0.001],[3076.0,0.1682],[3075.9,6.60397219],[3074.6,2.0868],[3074.4,3.91099928]],[[3077.7,0.8036],[3078.1,0.1908],[3078.4,0.405504],[3078.7,1.98459747],[3079.6,2.26915373]]]
["bitfinex","ETHUSD",1763327681703,[[3076.5,0.001],[3076.3,0.4844],[3076.1,0.149],[3075.9,7.06436952],[3075.8,4.285504]],[[3077.6,0.499],[3077.7,0.1858],[3077.9,0.29632402],[3078.0,0.51014718],[3078.1,0.68488473]]]
["bitfinex","ETHUSD",1763327704898,[[3077.9,6.88866948],[3077.5,1.6063408],[3077.4,0.141],[3077.3,0.405504],[3076.9,0.40233849]],[[3079.0,0.1997],[3079.1,0.4962],[3079.6,0.002],[3079.9,0.1997],[3080.2,0.1858]]]
["bitfinex","ETHUSD",1763327744424,[[3077.5,0.001],[3077.2,0.001],[3076.1,0.1543],[3076.0,1.1337408],[3075.9,6.43426948]],[[3077.6,0.8083],[3077.8,0.191],[3078.0,0.405504],[3078.1,0.18766275],[3078.7,0.191]]]
["bitfinex","ETHUSD",1763327787193,[[3078.1,7.05617462],[3077.7,1.5975408],[3077.5,0.001],[3077.2,0.886404],[3076.7,1.957]],[[3078.6,0.002],[3078.9,0.1946],[3079.1,0.4799],[3079.6,0.002],[3080.3,0.002]]]
["bitfinex","ETHUSD",1763327861363,[[3079.3,0.001],[3079.0,0.001],[3078.8,1.1337408],[3078.7,3.88],[3078.6,6.42628475]],[[3079.4,0.9352],[3079.6,0.1891],[3080.3,0.002],[3080.4,0.002],[3080.7,0.6860134]]]
["bitfinex","ETHUSD",1763327886643,[[3079.6,2.16436927],[3079.5,6.42628475],[3079.4,4.342],[3079.1,0.1469],[3079.0,0.001]],[[3080.6,0.4708],[3080.7,0.002],[3080.8,0.002],[3080.9,0.1986],[3081.9,10.36]]]
["bitfinex","ETHUSD",1763327944259,[[3081.4,0.001],[3080.3,1.6280408],[3080.2,7.04705144],[3080.1,0.1501],[3079.9,0.405504]],[[3081.5,0.9082],[3081.9,0.1958],[3082.6,0.405504],[3082.8,1.64319787],[3083.9,2.26915373]]]
["bitfinex","ETHUSD",1763327972969,[[3072.4,0.499],[3072.3,0.82118115],[3072.2,1.2806408],[3072.1,6.4321707],[3071.6,0.405504]],[[3073.6,0.001],[3074.0,0.891504],[3074.1,0.51071365],[3074.6,0.05],[3076.2,1.89303573]]]
["bitfinex","ETHUSD",1763328000034,[[3073.3,0.1535],[3073.0,1.1337408],[3072.9,6.8932707],[3072.2,0.1469],[3072.0,0.556404]],[[3073.8,0.002],[3074.1,0.4656],[3074.2,0.002],[3074.5,0.83523173],[3074.8,1.13457686]]]
["bitfinex","ETHUSD",1763328062785,[[3075.0,0.001],[3074.7,0.001],[3074.6,0.4762],[3074.2,7.22385107],[3074.1,0.001]],[[3075.9,0.47],[3076.2,0.1825],[3076.7,1.82009869],[3077.3,0.002],[3077.4,9.3405048]]]
["bitfinex","ETHUSD",1763328102322,[[3076.7,8.2014098],[3075.8,0.405504],[3075.7,3.0857408],[3075.6,0.84639797],[3075.4,3.5729]],[[3076.9,0.002],[3077.5,0.002],[3078.2,0.4912],[3078.6,0.88323173],[3078.8,1.13457686]]]
["bitfinex","ETHUSD",1763328141748,[[3077.3,0.4981],[3077.2,0.1545],[3077.1,1.1337408],[3077.0,7.05828961],[3076.6,0.001]],[[3078.6,0.485],[3078.7,0.1802],[3079.0,0.1965],[3079.1,0.405504],[3079.4,0.05]]]
["bitfinex","ETHUSD",1763328164206,[[3075.6,0.001],[3074.5,0.001],[3074.4,0.001],[3074.3,0.001],[3074.0,0.6536]],[[3075.7,0.837504],[3075.9,0.485],[3076.0,0.05],[3076.2,0.1800708],[3076.3,0.1868]]]
["bitfinex","ETHUSD",1763328226793,[[3073.8,1.89189832],[3073.7,6.44783438],[3073.6,0.4509],[3073.1,0.1585],[3073.0,0.69449344]],[[3074.8,0.4898],[3075.0,0.1867],[3075.1,0.407504],[3075.5,0.052],[3076.2,0.68207058]]]
["bitfinex","ETHUSD",1763328238814,[[3073.6,1.6302408],[3073.5,6.44783438],[3073.2,1.1337408],[3073.1,0.1595],[3073.0,0.001]],[[3074.5,0.4817],[3074.6,0.1936],[3074.8,0.002],[3075.0,0.1867],[3075.6,0.84984273]]]
["bitfinex","ETHUSD",1763328297875,[[3069.7,1.1337408],[3069.6,6.77043935],[3069.4,0.1585],[3069.3,0.4746],[3069.2,0.79041802]],[[3070.0,0.002],[3070.2,0.002],[3070.4,0.51343299],[3070.5,0.4585],[3070.9,0.002]]]
["bitfinex","ETHUSD",1763328330278,[[3067.5,0.4835],[3067.4,1.1337408],[3067.3,6.47249392],[3067.1,0.1835],[3066.5,2.0836735]],[[3068.9,0.4852],[3069.2,0.1807],[3069.5,0.73164766],[3069.6,1.1337408],[3070.9,0.1856]]]
["bitfinex","ETHUSD",1763328377491,[[3070.1,0.001],[3069.8,0.001],[3069.5,0.001],[3068.9,6.47249392],[3068.7,0.1846]],[[3070.2,1.19264004],[3070.5,0.67960908],[3070.6,1.98761591],[3070.8,1.18850015],[3072.1,34.2954]]]
["bitfinex","ETHUSD",1763328394429,[[3068.9,0.46],[3068.8,7.49450868],[3068.4,1.1337408],[3068.0,0.92278715],[3067.6,0.405504]],[[3069.8,0.51159435],[3070.0,0.1633],[3070.2,0.4632],[3070.4,1.5352029],[3071.6,2.89880809]]]
["bitfinex","ETHUSD",1763328432734,[[3069.1,0.1945],[3068.9,0.4522],[3068.5,1.1337408],[3068.4,6.77137153],[3068.1,0.1945]],[[3069.4,0.002],[3069.8,0.002],[3069.9,0.1633],[3070.2,0.34839935],[3070.3,1.13743356]]]
["bitfinex","ETHUSD",1763328464988,[[3073.0,5.77125403],[3072.6,0.6789],[3071.8,0.66548018],[3070.6,1.69388464],[3069.9,3.435]],[[3074.3,0.4992],[3074.4,0.51085528],[3074.8,0.052],[3074.9,0.1715],[3075.0,0.407504]]]
["bitfinex","ETHUSD",1763328521812,[[3072.2,1.1337408],[3072.1,7.06933897],[3071.4,0.001],[3071.2,0.65583699],[3071.1,1.06620777]],[[3072.7,0.9627],[3072.8,0.70255719],[3073.5,0.455504],[3073.8,0.1915],[3083.8,17.3928485]]]
["bitfinex","ETHUSD",1763328556530,[[3073.6,7.06933897],[3073.3,1.1337408],[3073.1,0.7069339],[3072.8,0.86990777],[3072.7,1.06981255]],[[3074.1,0.4555],[3074.7,0.002],[3074.8,0.002],[3074.9,0.1915],[3077.0,3.01287964]]]
["bitfinex","ETHUSD",1763328606497,[[3073.2,0.001],[3073.1,0.001],[3073.0,0.001],[3072.7,0.87961758],[3072.6,6.45607326]],[[3073.6,1.1221],[3073.8,0.05],[3074.0,0.405504],[3074.4,0.51082385],[3074.8,0.002]]]
["bitfinex","ETHUSD",1763328657812,[[3071.5,0.001],[3071.4,7.07907631],[3071.3,0.1705],[3071.1,0.001],[3070.7,3.90520446]],[[3072.3,0.459],[3072.4,0.002],[3072.5,0.05],[3072.9,0.181],[3073.2,0.459]]]
["bitfinex","ETHUSD",1763328669372,[[3071.9,0.4559],[3071.8,7.07807631],[3071.7,0.4778],[3071.6,0.001],[3071.5,0.001]],[[3072.6,0.6538],[3072.9,0.51121194],[3073.1,0.05],[3073.7,0.405504],[3074.7,2.83337964]]]
["bitfinex","ETHUSD",1763328741622,[[3077.3,0.1705],[3077.2,1.1337408],[3077.1,6.45905778],[3076.8,0.4017],[3076.7,1.1337408]],[[3077.5,0.002],[3078.1,0.4592],[3078.8,0.05],[3078.9,1.466],[3079.1,0.17003135]]]
["bitfinex","ETHUSD",1763328778137,[[3080.9,1.9667658],[3080.8,7.1965092],[3080.6,0.405504],[3080.5,0.98937427],[3080.1,4.30356083]],[[3082.2,0.50959623],[3082.6,0.002],[3082.7,0.405504],[3082.9,0.1914],[3083.0,0.052]]]
["bitfinex","ETHUSD",1763328819147,[[3079.7,0.4027],[3079.6,6.4418916],[3079.2,1.5364408],[3079.1,0.1431],[3078.9,0.87178764]],[[3079.8,0.002],[3080.5,0.002],[3080.6,0.184],[3080.7,0.4708],[3080.8,0.002]]]
["bitfinex","ETHUSD",1763328841336,[[3081.9,1.1337408],[3081.4,1.05929916],[3081.3,0.1441]],[[3083.1,0.50945483],[3084.1,0.184]]]
["bitfinex","ETHUSD",1763328863907,[[3079.5,0.001],[3079.3,7.3146278],[3079.2,0.001],[3079.1,1.16654382],[3079.0,0.4007]],[[3080.5,0.4561],[3080.6,0.1811],[3081.2,0.405504],[3081.5,0.05],[3081.8,1.1337408]]]
["bitfinex","ETHUSD",1763328963508,[[3075.4,0.001],[3075.0,0.001],[3074.7,0.001],[3074.3,0.4567],[3074.0,0.1136]],[[3075.5,1.89984688],[3075.9,1.3327408],[3076.0,1.466],[3076.2,6.83635296],[3077.0,34.46097111]]]
["bitfinex","ETHUSD",1763328974695,[[3075.4,0.001],[3075.0,0.001],[3074.6,0.5552],[3074.0,6.5507787],[3073.2,0.6484258]],[[3075.5,1.89981628],[3075.9,0.199],[3076.6,1.1337408],[3076.7,6.4371787],[3076.9,0.199]]]
["bitfinex","ETHUSD",1763329032732,[[3077.7,0.4567],[3077.6,0.86608322],[3077.5,1.1337408],[3077.4,7.07039135],[3077.3,0.1223]],[[3078.5,0.51221377],[3078.9,0.002],[3079.0,0.5486],[3079.5,0.407504],[3081.0,34.2954]]]
["bitfinex","ETHUSD",1763329095209,[[3072.4,0.001],[3072.1,0.1811],[3071.9,0.4803],[3071.5,6.43195865],[3069.7,0.17019182]],[[3073.4,0.405504],[3073.5,0.37050314],[3073.7,0.05],[3074.0,0.588604],[3074.3,1.1337408]]]
["bitfinex","ETHUSD",1763329133642,[[3074.6,0.4612],[3073.9,1.1337408],[3073.8,7.0760361],[3073.7,2.37446722],[3073.6,1.16477227]],[[3074.7,0.002],[3074.8,0.49586491],[3075.1,0.002],[3075.4,0.002],[3075.5,0.002]]]
["bitfinex","ETHUSD",1763329153140,[[3073.8,0.001],[3073.5,0.001],[3073.4,0.001],[3073.3,1.64407227]],[[3074.2,0.1815],[3074.3,0.4528],[3074.7,0.002],[3074.8,0.002],[3074.9,0.1815]]]
["bitfinex","ETHUSD",1763329213094,[[3076.2,0.4959],[3075.9,0.69452755],[3075.8,1.1337408],[3075.7,6.45247554],[3075.6,1.16477227]],[[3076.3,0.002],[3076.7,0.002],[3076.9,0.1807],[3077.0,0.4566],[3077.6,0.405504]]]
["bitfinex","ETHUSD",1763329226358,[[3076.6,8.07101634],[3076.3,0.72913131],[3076.2,1.16477227],[3076.0,1.73357919],[3075.9,3.434]],[[3076.7,0.002],[3077.0,0.002],[3077.4,0.4881],[3078.4,0.17006664],[3078.6,0.002]]]
["bitfinex","ETHUSD",1763329304646,[[3078.8,1.1337408],[3078.7,6.43525805],[3078.5,3.88],[3078.4,0.4809],[3078.3,1.16946604]],[[3079.8,0.4809],[3080.0,0.1824],[3080.3,0.1807],[3080.6,0.05]]]
["bitfinex","ETHUSD",1763329346879,[[3078.6,0.001],[3078.3,0.4539],[3078.2,6.43525805],[3078.1,0.1809],[3077.8,1.1347408]],[[3079.3,0.4558],[3079.9,0.2323],[3080.0,0.91771845],[3080.4,1.1357408],[3081.3,0.1923]]]
["bitfinex","ETHUSD",1763329408414,[[3075.3,0.001],[3074.9,0.001],[3074.7,0.00602338],[3074.6,0.001],[3074.5,0.4955]],[[3075.4,1.2468626],[3075.6,0.1783],[3075.7,0.05],[3075.8,1.1337408],[3075.9,1.467]]]
["bitfinex","ETHUSD",1763329421580,[[3074.9,0.001],[3074.8,0.001],[3074.6,0.001],[3074.3,0.001],[3073.9,0.001]],[[3075.0,0.82243188],[3075.2,1.1337408],[3075.3,6.92703929],[3075.5,2.84538705],[3075.7,0.51079642]]]
["bitfinex","ETHUSD",1763329447650,[[3071.9,1.67955629],[3071.8,0.6674],[3071.1,1.1337408],[3071.0,0.1971],[3070.7,0.405504]],[[3072.8,11.34411232],[3072.9,0.17051384],[3073.0,1.469],[3073.3,0.20587],[3074.3,0.002]]]
["bitfinex","ETHUSD",1763329501378,[[3073.8,0.001],[3073.4,0.001],[3071.6,3.91898636]],[[3074.7,0.4652],[3075.0,0.1384],[3075.6,0.4518],[3076.2,0.002],[3076.6,1.47]]]
["bitfinex","ETHUSD",1763329514601,[[3076.5,0.5889948],[3076.4,0.55179999],[3076.1,0.1915],[3075.3,0.3048335],[3075.2,0.38114398]],[[3076.6,0.002],[3076.9,0.002],[3077.6,0.1942],[3077.9,0.63534799],[3078.7,0.002]]]
["bitfinex","ETHUSD",1763329550554,[[3084.9,0.880404],[3084.6,0.1843],[3083.6,0.1843],[3082.5,0.83693404],[3082.4,1.76450675]],[[3086.5,0.5387],[3087.0,0.35215238],[3087.8,0.405504],[3088.0,1.1337408],[3088.1,1.464]]]
["bitfinex","ETHUSD",1763329576330,[[3076.6,0.1945],[3076.5,0.4661],[3075.5,0.1945],[3074.7,0.66084124],[3074.4,1.6387426]],[[3079.2,0.4572],[3079.8,0.588004],[3080.2,0.0458],[3080.4,0.72940119],[3080.5,1.1337408]]]
["bitfinex","ETHUSD",1763329611291,[[3075.1,0.1836],[3074.1,0.1836],[3073.4,1.63795612],[3073.3,2.33308765]],[[3077.8,0.405504],[3077.9,0.625],[3078.0,1.1337408],[3078.1,1.6504]]]
["bitfinex","ETHUSD",1763329656958,[[3075.0,0.0002],[3074.7,0.001],[3074.5,0.4921],[3074.1,0.1986],[3074.0,1.82677217]],[[3075.7,0.51104642],[3075.9,0.4529],[3076.2,0.17024459],[3076.4,0.405504],[3077.4,1.5359]]]
["bitfinex","ETHUSD",1763329720316,[[3079.4,0.530704],[3078.9,0.1252],[3078.1,2.83072955],[3078.0,1.1337408],[3077.6,1.962]],[[3079.5,0.002],[3080.3,0.4933],[3081.1,0.3584814],[3081.2,0.51017508],[3082.9,3.439]]]
["bitfinex","ETHUSD",1763329760536,[[3078.5,0.533704],[3078.2,0.405504],[3078.1,0.1282],[3077.8,0.001],[3077.6,1.62001413]],[[3078.6,0.51050232],[3078.8,0.002],[3079.2,0.002],[3079.5,0.002],[3079.6,0.645]]]
["bitfinex","ETHUSD",1763329798583,[[3078.5,0.4952],[3078.1,0.666],[3078.0,2.08818656],[3077.8,0.001],[3076.2,3.432]],[[3078.6,0.002],[3078.7,0.30202347],[3079.0,0.51241841],[3079.2,0.002],[3079.3,0.002]]]
["bitfinex","ETHUSD",1763329821219,[[3078.2,1.63464422],[3078.1,0.001],[3078.0,0.001],[3077.9,1.5392448],[3077.8,1.15774381]],[[3078.8,0.4555],[3078.9,0.3021105],[3079.5,0.51222218],[3079.9,0.1949],[3080.2,0.002]]]
["bitfinex","ETHUSD",1763329871951,[[3080.4,2.3956332],[3080.3,1.16225161],[3080.0,1.74337742],[3079.9,0.20325556],[3079.8,0.64194511]],[[3081.2,0.002],[3081.6,0.002],[3081.7,0.4823],[3081.9,0.192],[3083.6,0.1698383]]]
["bitfinex","ETHUSD",1763329879577,[[3080.8,0.94742848],[3080.7,1.1337408],[3080.6,5.04225161],[3080.5,0.33972335],[3080.4,2.19417742]],[[3081.2,0.51190995],[3081.6,0.4988],[3081.9,0.192],[3083.3,10.31],[3084.4,19.02]]]
["bitfinex","ETHUSD",1763329921652,[[3081.7,1.57237201],[3081.6,1.1337408],[3081.5,3.37329921],[3080.7,0.46104511],[3080.2,4.09967432]],[[3082.6,0.4948],[3082.7,0.30187496],[3082.9,0.1972],[3083.0,0.1972],[3083.6,0.50958897]]]
["bitfinex","ETHUSD",1763329978772,[[3079.9,1.330704],[3079.5,0.001],[3079.4,1.16627306],[3079.3,1.1347408],[3079.2,1.74860792]],[[3080.5,0.30235396],[3080.8,0.4797],[3081.0,0.1877],[3081.3,0.16996628],[3082.0,0.1877]]]
["bitfinex","ETHUSD",1763330000348,[[3081.6,1.366404],[3081.3,1.72574153],[3081.2,1.1337408],[3081.1,4.0735],[3081.0,1.74860792]],[[3081.7,0.002],[3082.1,0.002],[3082.2,0.002],[3082.7,0.490206],[3082.8,0.4718]]]
["bitfinex","ETHUSD",1763330033812,[[3080.9,0.001],[3080.6,0.406504],[3080.5,1.16721597],[3080.3,2.87991894],[3078.5,7.21920606]],[[3081.0,0.8058646],[3081.9,0.1863],[3082.1,0.002],[3082.5,0.052],[3085.6,7.53690103]]]
["bitfinex","ETHUSD",1763330084054,[[3079.1,0.486],[3078.9,0.4881],[3078.8,0.001],[3078.1,5.74558574],[3077.8,1.74617814]],[[3079.2,0.05],[3079.7,0.4543],[3080.0,0.002],[3080.4,0.002],[3080.7,0.002]]]
["bitfinex","ETHUSD",1763330168061,[[3081.5,10.01128358],[3081.4,0.33126856],[3081.3,1.75292007],[3081.2,0.184],[3081.0,0.65297155]],[[3081.6,0.002],[3082.5,0.4842],[3082.7,0.05],[3083.7,10.31],[3084.9,3.429]]]
["bitfinex","ETHUSD",1763330187045,[[3080.9,0.001],[3080.6,0.001],[3080.3,1.1337408],[3080.2,7.59860474],[3080.0,0.4784]],[[3081.0,0.9855],[3081.6,0.002],[3081.9,0.1895],[3082.1,0.002],[3082.2,0.405504]]]
["bitfinex","ETHUSD",1763330284647,[[3080.0,0.4838],[3079.9,0.001],[3079.8,0.4759],[3079.7,0.001],[3079.6,2.30093703]],[[3080.1,0.56029291],[3080.2,0.002],[3080.6,0.002],[3080.7,0.4741],[3080.8,0.00202]]]
["bitfinex","ETHUSD",1763330337570,[[3082.1,5.7450026],[3082.0,7.04122747],[3081.5,2.01918232],[3081.4,0.6429818],[3081.3,1.74401748]],[[3082.2,0.002],[3082.6,0.4775],[3082.9,0.1847],[3083.3,0.2301],[3084.2,0.1899]]]
["bitfinex","ETHUSD",1763330404094,[[3083.4,0.87457767],[3083.2,1.16668743],[3083.0,8.17468932],[3082.6,2.34007762],[3082.3,4.33041794]],[[3083.6,0.05],[3083.8,0.4684],[3083.9,0.5109],[3084.5,0.405504],[3084.9,0.590204]]]
["bitfinex","ETHUSD",1763330423327,[[3082.1,0.001],[3082.0,0.87493415],[3081.8,1.16768743],[3081.7,1.1337408],[3081.6,6.42586979]],[[3082.2,1.4280618],[3082.4,0.05],[3082.9,0.1943],[3083.2,0.002],[3083.6,10.312]]]
["bitfinex","ETHUSD",1763330489075,[[3071.5,1.61530877],[3071.4,1.14102062],[3071.1,0.1976],[3071.0,0.4661],[3070.9,0.09999999]],[[3073.5,0.44289382],[3074.3,0.45308141],[3074.5,4.08119611],[3074.7,0.44714898],[3075.0,1.1337408]]]
["bitfinex","ETHUSD",1763330516667,[[3070.0,0.4991],[3069.9,0.04551173],[3069.0,0.09999999],[3068.6,2.77990178],[3068.5,0.406504]],[[3071.2,1.471],[3071.6,0.2191],[3071.7,4.03119611],[3071.9,0.1695],[3072.2,0.44362789]]]
["bitfinex","ETHUSD",1763330529374,[[3069.5,0.4991],[3069.3,0.1896],[3068.8,1.67104574],[3068.2,1.4796],[3064.6,1.6377426]],[[3070.6,0.405504],[3070.7,0.51222797],[3071.4,1.5941408],[3071.5,5.50219611],[3071.8,0.46704004]]]
["bitfinex","ETHUSD",1763330568139,[[3070.8,0.405504],[3070.7,1.70016583],[3070.6,0.405504],[3070.0,3.0867408],[3069.8,3.428]],[[3072.1,0.002],[3072.3,0.002],[3072.4,0.002],[3072.9,0.1918],[3073.2,0.4748]]]
["bitfinex","ETHUSD",1763330596207,[[3069.4,0.001],[3069.1,0.1827],[3068.7,0.001],[3068.6,0.001]],[[3071.0,0.51232268],[3071.7,0.2394],[3072.0,4.0356189],[3074.2,0.09999999],[3075.0,1.68813269]]]
["bitfinex","ETHUSD",1763330630983,[[3069.1,0.001],[3068.9,1.67538928],[3068.7,0.001],[3068.6,0.001],[3067.7,0.4781]],[[3069.5,0.4127],[3069.8,0.51240352],[3070.0,0.05],[3070.2,0.405504],[3071.2,0.002]]]
["bitfinex","ETHUSD",1763330666831,[[3066.0,1.66989582],[3065.9,0.001],[3065.1,0.1913],[3064.8,0.4628],[3062.1,1.29]],[[3066.9,0.405504],[3067.0,1.523],[3068.1,4.5797408],[3068.2,0.2912614],[3068.3,1.6139308]]]
["bitfinex","ETHUSD",1763330723160,[[3067.2,0.405504],[3067.1,0.4671],[3066.9,6.80642441],[3066.7,1.62712818],[3066.5,0.1907]],[[3068.9,0.51278482],[3069.4,0.002],[3069.8,0.002],[3069.9,6.80642441],[3070.1,0.68448312]]]
["bitfinex","ETHUSD",1763330743776,[[3069.3,0.4671],[3069.2,0.182],[3068.2,1.63230326],[3065.9,1.29],[3065.7,1.6377426]],[[3070.8,0.405504],[3070.9,0.05],[3071.0,0.184],[3071.2,0.60125058],[3071.7,0.45236992]]]
["bitfinex","ETHUSD",1763330778495,[[3069.4,2.02152836],[3069.2,0.17962138],[3069.1,0.1847],[3068.8,1.1347408],[3068.6,1.74043642]],[[3071.0,1.472],[3071.2,0.002],[3071.6,0.002],[3071.9,0.002]]]
["bitfinex","ETHUSD",1763330842310,[[3069.9,0.8982445],[3069.8,1.64068242],[3069.5,0.001],[3069.4,0.001],[3069.3,0.4511]],[[3070.4,0.4656],[3070.5,1.472],[3070.7,0.1853],[3071.2,1.1357408],[3071.3,0.405504]]]
["bitfinex","ETHUSD",1763330894576,[[3067.9,1.67962948],[3067.8,0.4882],[3067.7,6.4925969],[3067.6,0.001],[3067.4,0.001]],[[3070.3,0.052],[3070.8,6.4915969],[3071.4,0.215071],[3072.2,4.00136766],[3072.3,0.10199999]]]
["bitfinex","ETHUSD",1763330924273,[[3065.7,1.68908859],[3065.6,0.1985],[3065.4,0.4513],[3065.0,6.4915969],[3064.3,1.1337408]],[[3066.8,0.405504],[3066.9,2.26371325],[3067.0,6.923804],[3067.3,1.474],[3067.5,0.1945]]]
["bitfinex","ETHUSD",1763330946479,[[3060.2,0.4692],[3060.1,0.1914],[3059.5,6.82899842],[3059.2,0.405504],[3059.0,1.3251408]],[[3061.4,1.475],[3061.5,0.70411662],[3062.1,1.1337408],[3062.2,0.405504],[3068.6,18.44854358]]]
["bitfinex","ETHUSD",1763330996760,[[3059.4,1.68263156],[3059.3,0.6577],[3059.2,6.82899842],[3059.0,0.1821],[3057.9,3.9421545]],[[3060.4,8.08146801],[3060.5,1.1337408],[3061.1,0.074],[3061.5,0.405504],[3062.1,2.30501645]]]
["bitfinex","ETHUSD",1763331012747,[[3057.4,1.63067582],[3057.1,0.1887],[3057.0,0.469],[3056.6,6.53295273],[3056.5,0.1887]],[[3058.0,6.5393],[3058.1,1.477],[3058.4,1.1337408],[3059.4,0.05],[3059.5,6.53295273]]]
["bitfinex","ETHUSD",1763331061872,[[3058.5,0.9105],[3058.4,6.53295273],[3058.3,0.1839],[3058.0,1.1337408],[3057.8,1.60476576]],[[3058.9,1.478],[3061.1,1.2324408],[3061.2,6.4],[3061.8,6.53295273],[3061.9,0.05]]]
["bitfinex","ETHUSD",1763331105734,[[3064.5,0.4813],[3064.4,6.83051057],[3064.0,0.1889],[3063.5,2.82190629],[3063.4,0.405504]],[[3065.0,1.475],[3065.1,0.05],[3065.8,0.4151],[3065.9,0.1655],[3066.6,0.405504]]]
["bitfinex","ETHUSD",1763331174194,[[3071.3,0.4729],[3071.2,6.48937317],[3071.1,0.1854],[3071.0,1.33795218],[3070.8,1.16475412]],[[3071.4,0.002],[3071.5,1.472],[3071.6,0.002],[3071.8,0.002],[3071.9,0.1215]]]
["bitfinex","ETHUSD",1763331187328,[[3070.6,2.65773002],[3070.4,2.34296778],[3070.3,6.49037317],[3070.1,0.1854],[3069.9,2.90232852]],[[3070.7,1.472],[3071.6,0.002],[3072.0,0.04103721],[3072.1,0.002]]]
["bitfinex","ETHUSD",1763331226928,[[3077.3,1.14144475],[3077.1,1.75433021],[3076.9,0.20335575],[3076.7,2.33910695],[3076.6,0.4585]],[[3077.6,0.1864],[3078.8,0.4602],[3078.9,0.1864],[3079.2,1.1337408],[3079.3,6.78374879]]]
["bitfinex","ETHUSD",1763331252734,[[3087.3,0.84991161],[3086.5,0.85448722],[3086.2,6.78174879],[3085.9,0.68933435],[3085.6,1.3240408]],[[3091.3,0.1919]]]
["bitfinex","ETHUSD",1763331274986,[[3086.3,0.6691056],[3086.2,0.6451],[3085.9,0.84991161],[3085.8,1.1337408],[3085.7,1.09864087]],[[3088.9,1.6057408],[3089.0,5.76720486],[3089.7,0.405504],[3090.0,0.185],[3090.4,0.1926]]]
["bitfinex","ETHUSD",1763331321856,[[3076.6,0.001],[3076.3,1.14625966],[3076.2,0.186],[3076.0,0.4618],[3075.8,0.405504]],[[3077.4,0.03903721],[3077.8,0.456],[3077.9,0.158],[3078.6,1.5392448],[3078.7,6.87943183]]]
["bitfinex","ETHUSD",1763331352062,[[3080.8,1.25932709],[3080.4,2.85185115],[3080.1,0.4961],[3079.9,2.5237049],[3079.5,2.89844218]],[[3082.3,0.158],[3082.5,1.97803721],[3083.8,0.002],[3084.0,6.87943183],[3084.8,1.65773579]]]
["bitfinex","ETHUSD",1763331384072,[[3081.5,2.58252757],[3081.2,0.4625],[3081.1,4.06185993],[3080.8,1.1347408],[3080.4,5.80365705]],[[3082.6,0.5102513],[3082.7,0.475],[3082.9,0.03903721],[3083.1,1.1337408],[3083.2,5.75147691]]]
["bitfinex","ETHUSD",1763331409784,[[3082.2,1.32043999],[3081.9,0.001],[3081.7,5.80265705],[3081.3,0.1881]],[[3083.1,0.002],[3083.2,0.002],[3083.4,0.03903721],[3083.6,0.475],[3084.1,6.15698091]]]
["bitfinex","ETHUSD",1763331456187,[[3080.7,2.90624721],[3080.3,4.53095993],[3080.0,0.001],[3079.7,6.50726518],[3079.5,0.1832]],[[3081.4,0.53363721],[3081.7,0.157],[3082.1,0.51041911],[3082.3,0.002],[3082.4,0.405504]]]
["bitfinex","ETHUSD",1763331506225,[[3081.6,0.28126789],[3081.5,2.89299381],[3081.3,0.78056789],[3081.1,4.06185993],[3073.9,4.71913219]],[[3082.2,0.002],[3082.3,0.002],[3082.4,1.1337408],[3082.5,6.47332679],[3082.7,0.467]]]
["bitfinex","ETHUSD",1763331531887,[[3085.2,0.1874],[3085.0,2.18118799],[3084.6,1.1337408],[3084.5,2.72025435],[3081.6,1.66443744]],[[3086.6,0.5594],[3087.2,1.1337408],[3087.3,5.73664382],[3087.6,1.464],[3087.9,1.60303137]]]
["bitfinex","ETHUSD",1763331556264,[[3088.0,2.3126287],[3087.7,2.88202429],[3087.1,4.07207788],[3086.7,0.1874],[3086.5,5.80265705]],[[3089.1,0.405504],[3089.2,0.4712],[3089.4,1.2388408],[3089.5,5.73683102],[3090.0,0.55621656]]]
["bitfinex","ETHUSD",1763331605027,[[3089.8,0.1931],[3088.3,0.4888],[3088.2,0.23136287],[3088.1,0.1941]],[[3091.1,0.4712],[3091.2,0.1178],[3092.1,11.94310846],[3092.2,11.94053782],[3092.7,20.6077426]]]
["bitfinex","ETHUSD",1763331633046,[[3089.7,0.4551],[3089.6,1.13324072],[3089.4,1.69990097],[3089.3,0.001],[3089.0,0.1815]],[[3090.9,0.405504],[3091.0,0.4712],[3091.1,2.5947408],[3091.2,5.71655943],[3092.2,0.1178]]]
["bitfinex","ETHUSD",1763331644894,[[3088.1,0.001],[3087.9,0.001],[3087.1,0.1815],[3087.0,1.13324072],[3086.8,1.69990097]],[[3088.9,1.2499408],[3089.0,6.18775943],[3090.5,1.66611604],[3092.3,1.462],[3094.3,4.07013076]]]
["bitfinex","ETHUSD",1763331675121,[[3085.2,1.69990097],[3085.0,0.4719],[3084.8,2.5093131],[3084.7,2.89739137],[3084.4,0.001]],[[3086.1,0.405504],[3086.2,0.1202],[3086.5,1.1337408],[3086.6,5.72861949],[3087.0,0.4712]]]
["bitfinex","ETHUSD",1763331730333,[[3087.0,2.31493768],[3086.6,2.89323025],[3086.3,0.474],[3086.2,4.07207788],[3086.1,0.1904]],[[3087.4,1.1337408],[3087.5,7.04100905],[3087.8,0.5946],[3088.2,1.464],[3088.9,1.6572549]]]
["bitfinex","ETHUSD",1763331759006,[[3087.0,0.001],[3086.7,0.4777],[3086.5,2.89833897],[3086.1,4.27117788],[3085.8,0.001]],[[3087.1,1.5392448],[3087.2,6.41271989],[3087.4,5.10040532],[3087.7,0.4623],[3087.9,1.464]]]
["bitfinex","ETHUSD",1763331788154,[[3082.2,0.76337622],[3082.0,2.31196221],[3081.9,0.001],[3081.8,0.1883],[3081.7,2.89933897]],[[3082.7,1.5392448],[3082.8,6.41271989],[3083.5,1.465],[3083.7,0.4712],[3083.9,0.46281576]]]
["bitfinex","ETHUSD",1763331833473,[[3083.5,0.4753],[3083.4,0.195],[3082.4,1.4519802],[3082.1,0.1858],[3082.0,0.001]],[[3083.6,0.405504],[3083.7,1.466],[3085.0,1.1337408],[3085.1,2.07817844],[3085.6,0.16771654]]]
["bitfinex","ETHUSD",1763331850924,[[3086.6,0.4767],[3085.6,0.195],[3085.0,0.195],[3084.7,1.1337408],[3084.6,2.29889849]],[[3086.7,0.002],[3086.8,0.405504],[3086.9,1.465],[3087.0,0.002],[3087.4,1.1337408]]]
["bitfinex","ETHUSD",1763331911984,[[3086.6,0.4682],[3086.5,0.1947],[3086.0,0.1947],[3085.5,6.42399571],[3084.3,2.31370428]],[[3087.9,1.5392448],[3088.0,6.42399571],[3088.3,0.43366782],[3088.7,1.464],[3088.8,0.42279765]]]
["bitfinex","ETHUSD",1763331958033,[[3086.3,0.1981],[3086.2,0.4762],[3085.9,0.27899043],[3085.8,2.31370428],[3085.5,0.001]],[[3086.6,0.405504],[3086.7,1.464],[3086.8,0.002],[3086.9,0.1452],[3087.2,0.002]]]
["bitfinex","ETHUSD",1763331997309,[[3087.0,1.73766862],[3086.6,2.31521335],[3086.4,0.4803],[3086.3,0.1952],[3086.2,2.89833897]],[[3087.2,0.405504],[3087.3,0.4833],[3087.9,0.1185],[3088.3,0.002],[3092.6,7.50336018]]]
["bitfinex","ETHUSD",1763332031311,[[3086.8,2.31521335],[3086.3,3.07210583]],[[3087.4,0.002],[3087.7,1.465],[3087.8,0.002],[3087.9,0.1845],[3088.1,0.002]]]
["bitfinex","ETHUSD",1763332092755,[[3090.4,1.7254236],[3090.3,0.68936236],[3090.2,0.1992],[3090.0,2.30189386],[3089.6,7.01454041]],[[3090.7,0.002],[3091.0,0.405504],[3091.1,1.463],[3091.4,0.6647],[3092.8,1.1337408]]]
["bitfinex","ETHUSD",1763332118154,[[3090.7,0.1805],[3090.6,0.001],[3090.5,0.4676],[3090.0,1.1337408],[3089.9,1.90598254]],[[3092.0,0.405504],[3092.1,1.9455],[3092.3,1.1337408],[3092.4,6.39053923],[3094.5,1.64774323]]]
["bitfinex","ETHUSD",1763332163711,[[3090.6,2.24774867],[3090.4,0.30474338],[3090.1,3.03515409],[3089.7,4.07207788],[3089.1,6.39706105]],[[3091.4,0.50898819],[3091.6,0.002],[3091.8,0.4573],[3091.9,1.1337408],[3092.0,1.644]]]
["bitfinex","ETHUSD",1763332176606,[[3089.9,2.29972572],[3089.5,2.87749164],[3089.3,0.02207331],[3089.1,4.17906767],[3088.6,0.001]],[[3090.0,1.323504],[3090.7,0.405504],[3090.8,1.1337408],[3090.9,1.6528],[3091.0,1.1337408]]]
["bitfinex","ETHUSD",1763332236001,[[3086.9,3.04070485],[3086.7,6.41339364],[3086.5,2.8793364],[3086.4,0.70131927],[3086.0,5.20681868]],[[3087.0,0.51155608],[3087.4,0.002],[3087.7,0.002],[3088.3,1.871504],[3090.2,0.16365677]]]
["bitfinex","ETHUSD",1763332272555,[[3088.5,0.001],[3088.1,0.001],[3087.8,2.29453428],[3087.6,6.41339364],[3087.4,3.2636122]],[[3088.6,0.6456],[3089.1,1.1337408],[3089.2,1.867504],[3089.9,0.1898],[3090.1,1.1337408]]]
["bitfinex","ETHUSD",1763332291447,[[3085.8,0.001],[3085.5,0.001],[3085.4,0.001],[3085.3,0.121],[3083.9,2.29353428]],[[3085.9,1.3988648],[3086.4,0.1977],[3086.5,1.1337408],[3086.6,7.04018181],[3087.9,0.1977]]]
["bitfinex","ETHUSD",1763332347833,[[3089.5,2.30121537],[3089.1,2.87300403],[3088.7,4.27280767],[3088.3,0.1802],[3087.3,0.12]],[[3089.6,0.4669],[3089.7,0.4597],[3089.9,0.1922],[3090.1,0.407504],[3090.2,0.002]]]
["bitfinex","ETHUSD",1763332390966,[[3092.5,2.86639457],[3092.1,4.02095615],[3091.5,5.74422307],[3090.6,5.71556921],[3090.2,9.28425128]],[[3092.6,0.452],[3092.7,0.4855],[3092.9,0.1813],[3093.0,0.002],[3093.6,0.405504]]]
["bitfinex","ETHUSD",1763332411576,[[3094.8,1.13768187],[3094.7,0.28690119],[3094.6,1.70656562],[3094.4,0.001],[3094.2,2.28922245]],[[3095.7,0.405504],[3095.8,0.4891],[3095.9,0.1805],[3096.3,0.405504],[3096.8,0.1805]]]
["bitfinex","ETHUSD",1763332443265,[[3091.1,0.12],[3090.8,1.14060455],[3090.6,2.16166562],[3090.5,0.001],[3089.2,6.99651075]],[[3091.3,0.405504],[3091.4,0.5089115],[3091.6,0.4819],[3091.9,0.192],[3096.9,2.90923625]]]
["bitfinex","ETHUSD",1763332493327,[[3091.2,4.30580088],[3091.1,0.1907],[3090.7,4.0061393],[3090.2,6.40064771],[3089.7,1.1347408]],[[3091.3,0.51092333],[3092.1,0.1825],[3092.3,0.454],[3092.8,1.1337408],[3092.9,6.58114771]]]
["bitfinex","ETHUSD",1763332509803,[[3093.0,0.5765],[3092.7,0.459],[3092.6,2.88747916],[3092.3,6.40064771],[3092.2,4.0061393]],[[3093.7,0.1730508],[3094.1,0.6532],[3095.2,7.862],[3095.3,6.59804771],[3096.2,1.60635265]]]
["bitfinex","ETHUSD",1763332547236,[[3093.9,1.80087897],[3093.2,0.4687],[3093.1,4.1909393],[3092.4,5.74422307],[3091.9,7.54445416]],[[3094.3,0.405504],[3094.4,0.3627],[3094.6,1.461],[3095.2,6.4],[3096.0,1.61511444]]]
["bitfinex","ETHUSD",1763332621295,[[3091.2,2.89416827],[3091.0,0.001],[3090.9,0.001],[3090.6,0.001],[2843.5,0.50974056]],[[3091.6,0.405504],[3091.7,1.75669848],[3092.0,1.1337408],[3092.1,6.4],[3092.4,1.461]]]
["bitfinex","ETHUSD",1763332640855,[[3092.1,2.89416827],[3091.7,4.32848244],[3091.4,4.91908341],[3091.1,5.74422307],[3091.0,0.001]],[[3092.3,0.002],[3092.6,1.9617],[3092.7,0.002],[3092.8,1.1337408],[3092.9,5.50638741]]]
["bitfinex","ETHUSD",1763332710789,[[3094.1,3.03231852],[3093.8,0.2957],[3093.7,4.03454087],[3093.1,10.65887484],[3090.6,0.97497379]],[[3094.5,1.9387],[3094.7,0.4682],[3094.8,1.1337408],[3094.9,6.5876],[3095.0,9.91465177]]]
["bitfinex","ETHUSD",1763332736783,[[3092.3,0.2967],[3092.1,0.1478],[3091.9,0.001],[3091.6,2.88551852]],[[3093.1,0.4948],[3093.5,0.002],[3093.6,7.52487165],[3094.0,0.33325221]]]
["bitfinex","ETHUSD",1763332846041,[[3090.6,0.001],[3090.5,0.001],[3090.3,2.30753363],[3090.2,0.181],[3090.1,0.4914]],[[3090.7,6.55009267],[3090.8,1.5958408],[3090.9,5.11574787],[3091.3,0.002],[3091.4,6.399]]]
["bitfinex","ETHUSD",1763332855383,[[3090.0,0.001],[3089.7,0.001],[3089.6,2.30653363],[3089.5,0.001],[3089.4,0.4808]],[[3090.1,8.4833448],[3090.2,4.92694787],[3090.4,1.86137723],[3090.5,0.35210448],[3090.6,4.92694787]]]
["bitfinex","ETHUSD",1763332915765,[[3085.5,0.4777],[3085.4,0.6597],[3084.8,1.73087264],[3084.4,2.308648],[3084.3,0.001]],[[3085.8,1.465],[3086.3,1.6066408],[3086.4,7.0383569],[3087.1,0.32967605],[3087.7,1.68642309]]]
["bitfinex","ETHUSD",1763332974429,[[3085.9,0.4772],[3085.6,3.35519921],[3085.5,0.001],[3085.2,0.1962],[3085.1,4.03454087]],[[3086.0,1.870504],[3086.4,1.1337408],[3086.5,6.4],[3086.6,0.4893],[3086.7,0.32967605]]]
["bitfinex","ETHUSD",1763333027789,[[3087.1,2.31471499],[3086.7,2.89324909],[3086.5,0.001],[3086.4,0.6398],[3086.3,4.05061601]],[[3087.2,1.17189869],[3087.9,1.3164408],[3088.0,4.93461706],[3089.5,1.64017899],[3091.5,7.534689]]]
["bitfinex","ETHUSD",1763333057945,[[3084.4,0.001],[3084.3,0.001],[3084.0,0.001],[3083.8,0.1967],[3083.7,0.4607]],[[3084.5,7.32365418],[3085.2,6.4825],[3085.3,1.79467605],[3085.4,0.3049732],[3085.8,0.16206264]]]
["bitfinex","ETHUSD",1763333104887,[[3078.0,1.74969401],[3077.6,2.81217514],[3077.5,0.001],[3077.4,0.1851],[3077.2,9.36848427]],[[3078.1,0.405504],[3078.2,0.889804],[3078.3,0.0658],[3078.6,0.1488],[3079.3,0.34046634]]]
["bitfinex","ETHUSD",1763333151395,[[3081.5,0.933],[3080.6,5.74422307],[3080.2,4.5657408],[3078.8,4.09624081]],[[3081.6,1.468],[3082.0,0.1496],[3082.2,0.002],[3082.4,0.178],[3082.5,0.002]]]
["bitfinex","ETHUSD",1763333159754,[[3081.7,3.88576413],[3081.3,4.09039391],[3081.1,7.06445661],[3080.8,3.88],[3080.7,3.432]],[[3082.2,0.002],[3082.5,1.469],[3082.8,0.405504],[3082.9,0.178],[3083.4,0.178]]]
["bitfinex","ETHUSD",1763333219962,[[3082.8,4.05048106],[3082.5,0.4626],[3082.3,0.1859],[3082.1,5.74422307],[3080.1,11.7875141]],[[3083.2,0.468604],[3083.3,0.4194],[3083.4,1.466],[3083.7,1.1337408],[3083.8,0.51740938]]]
["bitfinex","ETHUSD",1763333253326,[[3090.1,2.81395253],[3089.6,3.93959004],[3088.9,5.74422307],[3088.7,0.4998],[3084.2,18.56850256]],[[3090.5,1.1337408],[3090.6,6.410023],[3090.7,0.42005929],[3091.5,1.67230455],[3094.9,6.4]]]
["bitfinex","ETHUSD",1763333297902,[[3090.9,3.41386159],[3090.4,2.86520199],[3090.0,4.03118],[3089.9,0.4902884],[3080.8,3.24590594]],[[3091.0,0.002],[3091.2,0.002],[3091.8,0.1501],[3091.9,0.4875],[3092.0,1.7336169]]]
["bitfinex","ETHUSD",1763333332045,[[3093.7,3.23093377],[3093.2,2.85306077],[3093.1,0.1854],[3092.8,4.03118],[3090.9,9.48405128]],[[3093.8,1.464],[3093.9,0.002],[3094.3,0.002],[3094.6,0.4978],[3094.9,1.1337408]]]
["bitfinex","ETHUSD",1763333391866,[[3104.2,0.6764],[3103.8,2.23994658],[3103.4,2.79993322],[3103.3,6.96803911],[3103.0,4.19190488]],[[3104.3,1.458],[3105.8,0.192],[3106.0,0.192],[3106.6,1.1337408],[3106.7,6.96803911]]]
["bitfinex","ETHUSD",1763333401213,[[3106.9,0.4836],[3106.8,1.11444063],[3106.5,1.67190546],[3106.4,6.96803911],[3106.3,0.36715406]],[[3108.4,0.4579],[3108.6,0.09083496],[3109.0,0.1937],[3109.8,6.96803911],[3111.0,3.39752827]]]
["bitfinex","ETHUSD",1763333436208,[[3110.0,0.83526876],[3109.8,1.11347367],[3109.6,0.4999],[3109.5,1.67393175],[3109.2,0.1906]],[[3110.9,0.6185],[3111.5,1.454],[3111.8,1.5392448],[3111.9,0.1546],[3112.7,1.69869091]]]
["bitfinex","ETHUSD",1763333473884,[[3105.8,0.83832304],[3105.5,1.30677367],[3105.3,1.67393175],[3105.0,0.6746],[3104.9,2.23514605]],[[3106.7,1.6919],[3106.8,0.0792],[3107.5,1.5392448],[3107.8,5.67094809]]]
["bitfinex","ETHUSD",1763333531742,[[3102.9,0.9598],[3102.1,0.1917],[3102.0,2.25502063],[3101.5,2.79993322],[3099.9,7.54345416]],[[3103.0,6.41940877],[3103.7,3.14026077],[3104.0,10.80990878],[3104.1,6.95592901],[3104.3,0.405504]]]
["bitfinex","ETHUSD",1763333561332,[[3107.6,0.9572],[3107.4,1.12276094],[3107.2,1.69130109],[3106.8,0.17971341],[3106.7,2.43736812]],[[3108.3,1.456],[3108.4,0.1321],[3108.7,0.4935],[3109.0,1.2903408],[3109.1,6.95592901]]]
["bitfinex","ETHUSD",1763333593387,[[3107.7,1.12007131],[3107.5,1.68069962],[3107.2,0.24231613],[3107.1,2.90226128],[3106.3,1.3139408]],[[3107.8,1.84],[3107.9,0.1809],[3108.1,0.4562],[3108.4,0.1321],[3108.7,1.1337408]]]
["bitfinex","ETHUSD",1763333640141,[[3112.3,0.001],[3112.2,0.155],[3112.0,1.25741245],[3111.8,1.65361868],[3111.6,0.4837]],[[3112.5,1.452],[3112.7,0.1804],[3113.1,0.4693],[3113.5,1.3293408],[3113.6,6.9229212]]]
["bitfinex","ETHUSD",1763333657055,[[3111.6,0.001],[3111.1,1.11632349],[3110.9,1.65361868],[3110.5,2.20482491],[3110.3,0.156]],[[3111.7,0.8069],[3111.8,0.1964],[3112.1,1.1337408],[3112.2,6.9229212],[3112.3,1.5392448]]]
["bitfinex","ETHUSD",1763333711936,[[3107.8,2.20582491],[3107.5,0.4807],[3107.4,2.75703114],[3107.3,0.1955],[3107.0,4.14150488]],[[3108.4,0.405504],[3108.5,0.43454362],[3108.6,1.1337408],[3108.7,6.74726115],[3109.2,0.77378228]]]
["bitfinex","ETHUSD",1763333759018,[[3110.0,0.4945],[3109.9,2.22926921],[3109.5,2.78658651],[3109.1,4.54483153],[3105.7,1.63724818]],[[3110.3,1.454],[3110.9,0.1131],[3111.1,1.1337408],[3111.9,0.39833165],[3112.2,0.1732882]]]
["bitfinex","ETHUSD",1763333842915,[[3108.6,0.001],[3108.5,0.001],[3108.2,0.001],[3107.9,0.001],[3107.8,0.4953]],[[3108.7,2.048804],[3108.8,0.37280665],[3108.9,1.53898763],[3112.4,2.32881864]]]
["bitfinex","ETHUSD",1763333850302,[[3107.9,0.001],[3107.4,0.001],[3107.1,1.68666976],[3107.0,0.001],[3106.8,0.001]],[[3108.2,2.31729828],[3108.3,9.86758778],[3108.7,5.30118762],[3108.8,0.29185263],[3109.2,1.66579704]]]
["bitfinex","ETHUSD",1763333929359,[[3108.2,2.4644448],[3108.1,8.31676777],[3107.8,7.54345416],[3107.6,3.88],[3107.5,0.001]],[[3108.3,0.002],[3108.6,0.002],[3109.7,0.002],[3109.8,1.454],[3110.7,3.59246077]]]
["bitfinex","ETHUSD",1763333950627,[[3104.5,0.9693],[3104.1,0.1901],[3103.0,0.595604],[3102.9,6.76961523],[3102.7,1.1337408]],[[3105.6,1.456],[3105.7,0.6253],[3106.0,6.76961523],[3106.2,0.37268151],[3106.5,0.35849683]]]
["bitfinex","ETHUSD",1763333987050,[[3104.0,1.71783296],[3103.6,2.25169145],[3103.3,0.4563],[3103.1,3.02884084],[3102.9,0.001]],[[3104.6,0.4743],[3104.7,7.90335603],[3105.8,0.002]]]
["bitfinex","ETHUSD",1763334034638,[[3092.1,0.4923],[3090.8,0.1887],[3090.2,6.9538698],[3089.9,1.86274958],[3089.5,2.24479037]],[[3093.3,0.405504],[3093.4,0.43142295],[3093.5,1.1337408],[3093.6,7.0207698],[3094.4,1.459]]]
["bitfinex","ETHUSD",1763334070325,[[3086.3,0.16750496],[3086.1,0.001],[3085.4,1.67404958],[3085.1,1.1337408],[3085.0,2.24479037]],[[3087.5,1.1337408],[3087.6,5.7193036],[3088.1,0.405504],[3088.4,0.93002295],[3088.6,0.1925]]]
["bitfinex","ETHUSD",1763334095317,[[3084.1,0.405504],[3084.0,0.1651],[3083.9,6.41910896],[3083.5,1.1337408],[3083.4,7.40770764]],[[3086.0,1.465],[3086.8,0.1985],[3087.3,0.43142295],[3087.7,0.36657683],[3087.8,5.7193036]]]
["bitfinex","ETHUSD",1763334123269,[[3072.7,0.405504],[3072.6,0.4851],[3072.5,0.001],[3072.2,0.001],[3071.6,0.09999999]],[[3075.5,1.469],[3076.3,0.4716],[3077.7,6.92116507],[3077.9,1.469],[3078.9,1.69887993]]]
["bitfinex","ETHUSD",1763334154821,[[3071.4,0.4955],[3071.2,0.27195197],[3071.1,2.31401566],[3070.7,2.89187263],[3069.4,3.408]],[[3073.3,0.4638],[3073.4,1.47],[3073.9,0.1927],[3074.5,1.1337408],[3074.6,0.9405992]]]
["bitfinex","ETHUSD",1763334193077,[[3035.5,5.7891194],[3034.8,6.0279194],[3034.1,1.61706728],[3032.6,0.09999999],[3028.8,1.488]],[[3041.4,0.86320742],[3041.9,44.30353086],[3042.1,2.09050158],[3048.6,2.32881864],[3049.0,2.87792408]]]
["bitfinex","ETHUSD",1763334197168,[[3026.8,7.4796119],[3026.7,0.2388],[3026.0,0.00759508],[3025.6,2.31401566],[3024.4,2.89187263]],[[3030.9,1.1337408],[3031.0,5.7891194],[3032.8,2.35387325],[3032.9,0.42622619],[3033.3,0.09999999]]]
["bitfinex","ETHUSD",1763334224729,[[3033.6,0.405504],[3033.5,6.2758194],[3032.3,1.1337408],[3032.2,5.7891194]],[[3036.8,0.4964],[3037.2,0.002],[3037.9,0.002],[3039.2,46.77182728],[3039.3,2.87792408]]]
["bitfinex","ETHUSD",1763334272285,[[3038.8,0.001],[3038.4,0.001],[3035.7,6.92308938]],[[3043.8,0.3683372]]]
["bitfinex","ETHUSD",1763334282603,[[3036.0,0.4535],[3035.4,0.1668],[3034.4,0.86298851],[3034.2,0.187],[3034.0,1.60034692]],[[3039.2,1.9497],[3039.4,0.1965],[3039.8,1.1337408],[3039.9,1.486],[3040.2,0.405504]]]
["bitfinex","ETHUSD",1763334318152,[[3032.8,0.405504],[3032.7,0.47],[3032.6,1.5392448],[3032.5,5.80070984],[3032.4,0.1857]],[[3034.4,1.491],[3035.9,0.1987],[3036.3,1.491],[3037.0,5.80070984],[3039.3,1.6047853]]]
["bitfinex","ETHUSD",1763334340818,[[3043.6,0.4528],[3043.2,1.6377426],[3042.2,0.1857],[3041.0,1.67173094],[3038.6,2.26537414]],[[3048.6,1.5392448],[3048.7,2.97],[3048.9,0.81657075],[3049.5,0.1464745],[3049.6,1.1337408]]]
["bitfinex","ETHUSD",1763334389004,[[3037.1,0.405504],[3037.0,0.4802],[3036.5,0.001],[3035.5,1.1337408],[3035.4,2.26537414]],[[3040.0,0.4544],[3040.7,0.1938],[3041.6,0.1938],[3042.1,0.002],[3042.2,0.67773268]]]
["bitfinex","ETHUSD",1763334405274,[[3042.4,0.405504],[3042.3,0.4802],[3042.0,0.001],[3041.9,0.36951615],[3041.7,0.001]],[[3044.9,1.486],[3046.0,0.4544],[3046.1,1.488],[3046.5,0.002],[3047.7,0.1938]]]
["bitfinex","ETHUSD",1763334433869,[[3041.1,0.405504],[3041.0,0.6382],[3040.7,3.58371494],[3040.3,2.89187263],[3039.9,1.62157185]],[[3046.0,0.002],[3046.1,0.002],[3046.8,0.002],[3048.0,2.52261864],[3048.4,1.79129025]]]
["bitfinex","ETHUSD",1763334465433,[[3051.8,0.1983],[3051.7,0.36916629],[3051.5,0.37185448],[3051.4,2.26537414],[3051.3,2.89187263]],[[3055.8,1.482],[3055.9,0.4846],[3056.2,0.14459597],[3056.5,0.188],[3057.2,1.1337408]]]
["bitfinex","ETHUSD",1763334485875,[[3054.6,0.1983],[3054.3,2.26537414],[3054.2,1.66948306],[3054.0,2.89187263],[3053.5,1.7368426]],[[3060.0,0.895904],[3060.1,1.478],[3060.3,1.1337408],[3060.4,1.478],[3060.5,44.49528813]]]
["bitfinex","ETHUSD",1763334521642,[[3059.0,0.25453783],[3058.9,0.23139803],[3058.7,0.2852],[3058.5,3.4477211],[3058.0,2.99197263]],[[3062.8,0.495],[3063.0,1.475],[3064.7,1.1337408],[3064.8,1.64675199],[3066.7,2.32881864]]]
["bitfinex","ETHUSD",1763334559786,[[3060.0,0.405504],[3059.8,1.1337408],[3059.7,3.43600281],[3059.3,2.89187263],[3059.0,4.00907421]],[[3061.9,0.4512],[3062.0,1.478],[3062.4,0.1847],[3064.6,1.67685931],[3064.7,0.1991]]]
["bitfinex","ETHUSD",1763334581793,[[3067.2,2.73695527],[3066.9,0.0986],[3066.6,2.91431409],[3066.2,4.09152571],[3066.1,1.81678221]],[[3067.8,0.002],[3068.4,0.002],[3069.5,0.4677],[3069.6,0.1951],[3072.4,0.09999999]]]
["bitfinex","ETHUSD",1763334603401,[[3060.0,7.64205416]],[[3064.0,0.4879],[3064.1,1.475],[3066.8,1.1337408]]]
["bitfinex","ETHUSD",1763334647762,[[3066.0,2.33245127],[3065.7,2.91431409],[3065.6,0.001],[3065.4,4.09152571],[3063.4,5.09218235]],[[3067.1,1.474],[3067.2,0.4582],[3068.2,0.1921],[3068.3,1.1337408],[3068.4,0.407504]]]
["bitfinex","ETHUSD",1763334675544,[[3070.3,1.74241523],[3070.0,1.1337408],[3069.9,2.32405153],[3069.7,0.405504],[3069.5,2.92690322]],[[3071.9,0.4982],[3073.4,0.002],[3073.5,0.188],[3073.6,1.1337408],[3074.5,0.09999999]]]
["bitfinex","ETHUSD",1763334685840,[[3073.1,2.14008698],[3072.9,0.6138444],[3072.7,2.32405153],[3072.6,1.5950408],[3072.5,0.1713]],[[3076.4,1.471],[3076.5,0.4925],[3078.7,20.6253792],[3078.9,1.471],[3079.4,0.09999999]]]
["bitfinex","ETHUSD",1763334724061,[[3070.0,1.73458298],[3069.9,0.1734583],[3069.6,3.86329633],[3069.2,0.405504],[3069.1,3.11420322]],[[3071.6,0.4566],[3073.3,1.6377426],[3073.4,1.6672],[3074.2,1.64836501],[3074.4,46.63860949]]]
["bitfinex","ETHUSD",1763334757456,[[3076.2,0.405504],[3076.1,0.21381794],[3075.9,1.73267541],[3075.7,0.1673],[3075.5,2.32742535]],[[3077.4,1.469],[3078.1,0.4967],[3079.0,44.42048107],[3080.1,1.469],[3080.7,1.67333624]]]
["bitfinex","ETHUSD",1763334782050,[[3078.4,2.56602161],[3077.9,4.92567846],[3077.5,0.405504],[3077.4,4.09766451],[3075.9,1.63082274]],[[3079.9,0.4631],[3080.4,0.1897],[3081.5,0.1815],[3081.6,18.18722896],[3081.9,0.002]]]
["bitfinex","ETHUSD",1763334804307,[[3084.8,1.74319969],[3084.6,1.1337408],[3084.5,2.90533282],[3084.4,2.32426626],[3084.3,0.17431997]],[[3086.8,1.468],[3087.5,0.4571],[3088.9,1.74808986],[3089.4,0.09999999],[3089.6,44.59352853]]]
["bitfinex","ETHUSD",1763334838783,[[3077.2,1.3182927],[3077.0,1.14104783],[3076.9,1.1337408],[3076.8,1.74319969],[3076.7,1.1337408]],[[3079.3,1.9404],[3080.0,0.1836],[3080.3,0.1836],[3082.3,0.09999999],[3082.5,1.63435325]]]
["bitfinex","ETHUSD",1763334885079,[[3078.6,0.4773],[3078.5,4.09760628],[3078.0,1.1337408],[3077.9,6.04230645],[3077.8,0.1885]],[[3080.2,0.1852],[3080.4,0.4639],[3081.1,0.002],[3081.2,0.1852],[3081.6,3.439]]]
["bitfinex","ETHUSD",1763334902244,[[3079.5,0.87475792],[3079.3,1.16612391],[3079.1,1.74819563],[3078.7,2.33194391],[3078.3,2.92210798]],[[3079.9,0.405504],[3080.0,0.4773],[3080.1,1.5392448],[3080.2,1.469],[3080.3,0.185]]]
["bitfinex","ETHUSD",1763334934321,[[3079.8,1.26052632],[3079.6,1.160177],[3079.5,1.1337408],[3079.4,7.45231598],[3079.1,0.4503]],[[3079.9,1.468],[3081.7,0.4687],[3082.2,10.4813],[3083.0,18.97],[3083.4,38.84]]]
["bitfinex","ETHUSD",1763334964153,[[3086.4,0.4954],[3086.3,1.15064428],[3086.2,5.6890659],[3086.1,1.72791179],[3085.6,2.32462001]],[[3087.4,1.466],[3088.4,0.1733],[3088.6,0.4802],[3088.8,0.1917],[3088.9,0.09083496]]]
["bitfinex","ETHUSD",1763334980152,[[3081.7,0.4677],[3081.6,1.3174408],[3081.5,2.32462001],[3081.1,2.91586599],[3080.7,4.08290215]],[[3081.9,1.467],[3083.6,0.4685],[3083.8,1.467],[3084.1,0.1826],[3085.9,1.6177831]]]
["bitfinex","ETHUSD",1763335031562,[[3091.2,2.49986357],[3090.8,0.86732373],[3090.3,2.13984559],[3089.9,3.44620437],[3089.6,0.1874]],[[3091.4,0.002],[3091.5,1.464],[3093.8,0.4872],[3094.4,0.1865],[3094.5,1.464]]]
["bitfinex","ETHUSD",1763335053611,[[3091.8,0.85321254],[3091.6,1.14207554],[3091.4,1.71842504],[3091.3,0.1802],[3091.2,0.4847]],[[3092.0,1.463],[3092.1,0.002],[3092.7,0.1957],[3092.9,1.6284408],[3093.0,1.868504]]]
["bitfinex","ETHUSD",1763335092021,[[3081.9,0.62136943],[3081.8,4.34469432],[3081.3,1.15615969],[3081.1,2.86798033],[3081.0,4.34469432]],[[3084.1,0.459],[3085.2,1.1337408],[3085.3,4.34469432],[3086.3,44.4217781],[3086.7,0.09999999]]]
["bitfinex","ETHUSD",1763335107668,[[3082.1,0.1815],[3081.5,1.15615969],[3081.3,1.73423953],[3080.8,2.29990667],[3080.7,0.405504]],[[3083.5,1.467],[3083.8,1.467],[3084.0,0.1912],[3084.3,0.6903],[3086.4,5.15943761]]]
["bitfinex","ETHUSD",1763335158422,[[3081.0,2.31916218],[3080.7,2.89844977],[3080.5,0.001],[3080.3,4.05160014],[3080.1,0.001]],[[3081.4,6.4927],[3081.8,0.4952],[3082.2,0.597404],[3082.5,1.1337408],[3083.3,0.196]]]
["bitfinex","ETHUSD",1763335191720,[[3081.9,0.001],[3081.7,4.61997623],[3081.6,2.3207402],[3081.2,2.90815806],[3081.0,1.6107408]],[[3082.9,4.10000379],[3083.0,0.195],[3084.2,4.61997623],[3085.1,38.29180984],[3085.4,1.60306834]]]
["bitfinex","ETHUSD",1763335198468,[[3082.5,4.03639529],[3082.4,0.477],[3082.3,1.00396834],[3082.2,4.37390256],[3082.1,4.05160014]],[[3082.6,2.08435899],[3084.2,0.4764],[3084.5,0.2981163],[3087.2,0.09999999],[3087.7,0.1975]]]
["bitfinex","ETHUSD",1763335248078,[[3083.5,0.64796448],[3083.1,2.31495552],[3082.8,2.89089584],[3082.5,0.16],[3082.3,4.04685085]],[[3084.5,0.405504],[3084.6,0.4721],[3084.7,1.466],[3084.8,0.002],[3085.1,0.1969]]]
["bitfinex","ETHUSD",1763335290901,[[3085.0,0.4961],[3084.9,0.89028104],[3084.8,5.2041046],[3084.7,4.36862224],[3084.6,0.36476387]],[[3085.1,1.465],[3085.2,0.002],[3086.3,0.6883],[3086.9,1.2668408],[3087.0,1.465]]]
["bitfinex","ETHUSD",1763335318373,[[3085.4,2.91325687],[3085.1,0.1978],[3085.0,4.08102166],[3084.8,4.61134447],[3084.4,1.3305408]],[[3086.1,0.1833],[3086.4,1.65713],[3086.5,1.1337408],[3086.6,1.872504],[3088.8,0.1378]]]
["bitfinex","ETHUSD",1763335342838,[[3093.0,0.4619],[3091.8,1.1337408],[3091.7,5.52336894],[3091.5,4.5677408],[3090.9,2.93899648]],[[3094.0,1.463],[3094.4,1.5961],[3094.6,0.4857],[3094.9,0.146],[3095.5,0.09083496]]]
["bitfinex","ETHUSD",1763335383472,[[3091.1,1.71319326],[3091.0,4.66078381],[3090.8,0.485],[3090.7,5.85380645],[3090.4,0.405504]],[[3091.2,0.002],[3093.0,0.4728],[3093.1,0.146],[3094.0,0.1167],[3094.1,14.97078381]]]
["bitfinex","ETHUSD",1763335424217,[[3093.2,2.30807878],[3092.7,7.47645054],[3092.5,0.1973],[3092.4,0.4627],[3092.3,5.1910992]],[[3094.5,0.1868504],[3094.7,1.463],[3094.8,0.405504],[3094.9,1.1337408],[3095.3,4.70827576]]]
["bitfinex","ETHUSD",1763335456180,[[3098.9,0.1817],[3098.8,3.42253574],[3098.7,4.54148213],[3098.3,2.88844896],[3097.9,4.04665093]],[[3099.1,1.46],[3100.4,0.4772],[3101.9,1.6417],[3102.1,4.52353856],[3103.2,1.87635396]]]
["bitfinex","ETHUSD",1763335472099,[[3106.2,1.97754621],[3106.1,1.33062873],[3106.0,6.44710578],[3105.8,1.68761082],[3105.4,2.25014777]],[[3108.2,1.9525],[3108.6,0.09083496],[3109.3,0.1837],[3110.9,0.1837],[3111.6,1.66358843]]]
["bitfinex","ETHUSD",1763335511063,[[3107.1,2.25014777],[3106.9,0.4697],[3106.4,2.81268471],[3106.0,3.93775859],[3105.3,5.85380645]],[[3109.4,3.1027408],[3109.5,7.8799],[3109.8,0.64862235],[3111.0,1.65978568],[3111.4,5.0923319]]]
["bitfinex","ETHUSD",1763335520390,[[3110.0,2.24298649],[3109.7,2.81268471],[3109.2,3.93775859],[3108.8,7.54345416],[3108.7,10.94613835]],[[3111.5,0.4593],[3111.6,1.66409],[3111.7,0.1986],[3112.4,1.1337408],[3112.5,0.1986]]]
["bitfinex","ETHUSD",1763335573344,[[3106.5,2.27321183],[3106.1,2.84833833],[3105.8,0.001],[3105.7,3.98767367],[3105.6,0.6578]],[[3107.1,0.4902],[3107.2,1.454],[3107.4,6.4295],[3107.9,0.405504],[3108.2,0.1834]]]
["bitfinex","ETHUSD",1763335597416,[[3103.0,1.13133869],[3102.8,1.70322398],[3102.7,0.6313224],[3102.4,2.27321183],[3102.3,0.2164224]],[[3103.7,1.457],[3103.8,6.4446],[3104.2,0.181],[3104.9,1.1337408]]]
["bitfinex","ETHUSD",1763335638967,[[3106.0,2.27432603],[3105.6,0.4706],[3105.3,2.84570694],[3105.0,0.1954],[3104.8,4.38949371]],[[3106.6,1.456],[3106.9,0.1809],[3107.4,0.639],[3108.1,0.405504],[3108.3,1.456]]]
["bitfinex","ETHUSD",1763335652991,[[3106.4,1.70351484],[3106.0,2.26837165],[3105.6,3.07313954],[3105.4,0.1829],[3105.1,3.98398971]],[[3106.9,0.002],[3107.9,1.5392448],[3109.6,0.09999999],[3109.7,5.03780273],[3170.1,28.82584934]]]
["bitfinex","ETHUSD",1763335695644,[[3108.8,2.27108999],[3108.5,0.09999999],[3108.4,2.82923428],[3108.2,0.76312343],[3108.1,0.1878]],[[3109.3,1.455],[3109.5,0.0749],[3110.2,1.455],[3110.5,1.1337408]]]
["bitfinex","ETHUSD",1763335727743,[[3106.9,2.85443436],[3106.4,0.36977699],[3106.3,4.48058971],[3106.1,0.1965],[3105.4,1.3215408]],[[3107.2,1.455],[3107.3,6.4338],[3107.8,0.4953],[3107.9,0.1262],[3108.4,1.1337408]]]
["bitfinex","ETHUSD",1763335746633,[[3104.1,0.1868],[3103.8,0.001],[3103.5,0.001],[3103.4,2.28440677],[3102.9,3.98808527]],[[3104.5,1.456],[3104.6,6.4338],[3104.9,0.4883],[3105.6,0.1156],[3105.7,2.08482488]]]
["bitfinex","ETHUSD",1763335809900,[[3103.8,0.001],[3103.7,0.001],[3103.3,0.001],[3103.0,3.9829951],[3102.5,0.001]],[[3104.5,0.3132],[3104.6,1.1337408],[3104.7,6.17887819],[3105.1,0.002],[3105.2,0.405504]]]
["bitfinex","ETHUSD",1763335837021,[[3105.0,0.78942147],[3104.8,2.2594179],[3104.7,0.001],[3104.4,7.22242549],[3104.3,0.1878]],[[3105.1,1.456],[3106.8,1.4519408],[3106.9,10.31],[3107.2,1.1337408],[3107.3,6.4]]]
["bitfinex","ETHUSD",1763335875368,[[3102.5,0.001],[3102.1,0.001],[3101.3,0.6493],[3100.9,2.45193467],[3100.7,2.82800037]],[[3103.3,1.455],[3103.4,0.3162],[3103.5,1.1337408],[3103.6,6.4355],[3104.2,0.1044]]]
["bitfinex","ETHUSD",1763335886105,[[3103.3,0.1848],[3102.9,0.001],[3102.6,0.405504],[3102.5,3.39627547],[3102.4,0.405504]],[[3105.5,0.0984],[3106.3,0.002],[3107.0,0.1949],[3108.1,1.63371312],[3108.7,0.1838]]]
["bitfinex","ETHUSD",1763335941567,[[3102.0,2.28273955],[3101.9,0.001],[3101.8,0.001],[3101.7,0.1823],[3101.6,2.84353064]],[[3102.1,1.1337408],[3102.2,9.0381408],[3103.0,5.71264716],[3103.1,0.1134],[3103.5,0.002]]]
["bitfinex","ETHUSD",1763335974308,[[3104.0,0.405504],[3103.5,1.1337408],[3103.4,2.85187317],[3103.3,0.4656],[3103.1,0.1867]],[[3104.6,1.456],[3105.2,0.002],[3105.9,0.002],[3106.5,0.6763],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763336001478,[[3108.0,0.4583],[3107.6,0.405504],[3107.5,2.27474642],[3107.4,0.16161408],[3106.0,5.91141102]],[[3109.2,1.454],[3109.8,0.2343],[3110.1,1.1337408],[3110.2,10.31],[3110.4,0.002]]]
["bitfinex","ETHUSD",1763336018905,[[3108.0,1.69461008],[3107.6,2.25825104],[3107.1,3.2825175],[3107.0,0.193],[3106.7,3.99244689]],[[3109.1,0.2323],[3109.3,0.68125191],[3109.4,1.1337408],[3109.5,5.67877829],[3110.5,1.613256]]]
["bitfinex","ETHUSD",1763336059761,[[3101.3,0.4504],[3101.2,0.001],[3101.1,0.001],[3101.0,2.8252175],[3100.7,3.99244689]],[[3103.1,0.405504],[3103.2,1.1337408],[3103.3,5.67877829],[3103.4,0.4979],[3103.7,0.55279]]]
["bitfinex","ETHUSD",1763336065052,[[3100.6,0.4983],[3099.7,0.1854],[3099.3,0.405504],[3098.8,2.8242175],[3098.1,5.67877829]],[[3100.9,10.0],[3102.5,5.67877829],[3102.7,0.4672],[3104.0,1.63814773],[3104.4,0.1829]]]
["bitfinex","ETHUSD",1763336110070,[[3104.4,0.405504],[3104.3,4.02646613],[3103.7,1.1337408],[3103.6,5.75130096],[3103.1,7.54345416]],[[3104.8,1.457],[3105.2,0.002],[3105.6,0.4982],[3105.9,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763336155405,[[3107.2,9.02255441],[3106.8,6.17370555],[3106.3,12.69625128],[3104.5,13.92737692],[3104.3,1.60142229]],[[3107.3,0.002],[3107.6,10.0],[3107.9,0.1928],[3108.3,0.4895],[3108.4,1.455]]]
["bitfinex","ETHUSD",1763336177855,[[3111.7,0.405504],[3111.4,2.83757157],[3111.1,3.97731486],[3110.9,6.17370555],[3110.4,5.74229956]],[[3112.8,0.4552],[3112.9,0.1887],[3113.1,1.6417],[3113.2,10.0],[3114.0,1.3265408]]]
["bitfinex","ETHUSD",1763336214825,[[3111.3,4.00302575],[3110.6,5.72731136],[3110.4,0.405504],[3110.3,0.001],[3110.2,0.4969]],[[3111.4,7.13890325],[3111.7,1.452],[3111.8,0.0042],[3112.2,1.1337408],[3114.9,6.98496482]]]
["bitfinex","ETHUSD",1763336248558,[[3114.5,0.001],[3114.2,0.1674],[3113.9,2.23089581],[3113.7,0.4872],[3113.5,2.79021097]],[[3115.1,1.1337408],[3115.2,10.0],[3115.6,0.1982],[3116.4,0.1982],[3116.9,3.412]]]
["bitfinex","ETHUSD",1763336292366,[[3109.8,2.27401224],[3109.4,2.79021097],[3109.3,0.001],[3109.0,3.90443863],[3108.3,5.6952054]],[[3111.2,0.4838],[3111.3,1.1337408],[3111.4,10.0],[3111.6,1.452],[3111.8,5.68305819]]]
["bitfinex","ETHUSD",1763336296484,[[3110.6,2.87398168],[3110.1,3.90343863],[3109.7,6.1007094],[3109.4,0.4625],[3109.1,7.48330961]],[[3110.7,0.0403],[3111.2,1.452],[3111.9,0.1916],[3112.2,1.1337408],[3112.3,1.67954821]]]
["bitfinex","ETHUSD",1763336357940,[[3109.8,0.405504],[3109.6,9.23854092],[3109.2,0.4808],[3109.1,0.1945],[3108.8,11.6053141]],[[3109.9,11.13373129],[3110.5,0.483],[3110.9,0.002],[3111.1,0.1905],[3111.6,1.63161373]]]
["bitfinex","ETHUSD",1763336389223,[[3110.7,0.405504],[3110.6,7.4662903],[3110.5,0.405504],[3110.1,0.1974],[3109.9,0.4957]],[[3111.4,0.4743],[3111.5,1.1337408],[3111.6,6.14896114],[3111.7,1.69450603],[3114.1,0.1977]]]
["bitfinex","ETHUSD",1763336429591,[[3106.8,0.884304],[3106.5,0.001],[3106.2,0.001],[3106.1,7.79166229],[3105.9,0.001]],[[3106.9,11.1337408],[3107.4,6.14896114],[3108.1,1.63371312],[3108.3,0.2344],[3108.9,3.87807237]]]
["bitfinex","ETHUSD",1763336445368,[[3108.7,7.46422931],[3108.1,9.71634092],[3108.0,0.406504],[3107.7,0.96852769],[3104.7,0.60603269]],[[3109.2,1.6010408],[3109.3,6.48436881],[3109.6,0.002],[3109.9,1.97447075],[3113.0,0.96852769]]]
["bitfinex","ETHUSD",1763336504089,[[3111.0,5.7549831],[3110.5,7.49035375],[3110.4,0.4966],[3110.1,0.1996],[3109.8,9.23854092]],[[3111.1,1.1337408],[3111.7,6.30036881],[3111.8,1.7752],[3111.9,1.68616162],[3112.3,4.08682434]]]
["bitfinex","ETHUSD",1763336537547,[[3111.9,0.9122],[3111.8,5.73537783],[3111.6,0.1965],[3111.3,7.45317492],[3110.7,0.405504]],[[3112.0,1.1337408],[3112.1,6.15415875],[3113.0,1.62433652],[3113.1,0.0019],[3113.2,3.397]]]
["bitfinex","ETHUSD",1763336551973,[[3111.2,0.001],[3110.5,7.45317492],[3109.0,25.53269102],[3108.7,2.6066828],[3108.4,6.15415875]],[[3111.8,0.0019],[3111.9,4.5326408],[3112.0,0.94356644],[3112.2,7.7593977]]]
["bitfinex","ETHUSD",1763336595246,[[3112.6,1.358004],[3112.4,7.93683694],[3112.1,0.189],[3111.6,9.23854092],[3111.0,6.29110592]],[[3112.7,0.00971647],[3113.0,0.00124508],[3113.4,0.002],[3113.6,0.002],[3113.7,1.451]]]
["bitfinex","ETHUSD",1763336624707,[[3113.0,0.001],[3112.6,5.698862],[3112.4,0.4786],[3112.1,1.15636279],[3109.7,15.06011772]],[[3113.1,0.0039],[3113.4,0.392],[3113.5,2.80950917],[3113.6,6.29110592],[3118.0,10.31]]]
["bitfinex","ETHUSD",1763336654949,[[3112.9,7.45215865],[3112.6,0.873104],[3112.4,0.96719749],[3112.3,0.001],[3112.2,9.23854092]],[[3113.4,0.002],[3113.6,0.00123435],[3113.7,1.1337408],[3113.8,6.14738013],[3113.9,0.1765]]]
["bitfinex","ETHUSD",1763336699181,[[3110.3,0.4665],[3110.1,0.1885],[3109.9,5.73580418],[3109.2,7.44012863],[3109.1,0.84201072]],[[3111.3,1.1337408],[3111.4,7.09414606],[3111.6,0.31076007],[3111.7,1.69450603],[3114.6,1.15118984]]]
["bitfinex","ETHUSD",1763336754502,[[3108.4,0.405504],[3108.3,0.4542],[3108.2,0.4808],[3108.1,0.1901],[3108.0,5.7266985]],[[3108.5,0.90700169],[3108.8,0.002],[3109.4,6.16832862],[3109.7,0.002],[3110.4,1.62757063]]]
["bitfinex","ETHUSD",1763336773361,[[3109.3,0.1477],[3109.2,0.405504],[3109.1,5.6760351],[3108.5,7.43770197],[3108.3,0.001]],[[3110.5,1.1337408],[3110.6,6.16680113],[3111.6,3.08361373],[3111.7,0.002]]]
["bitfinex","ETHUSD",1763336812197,[[3108.4,7.43770197],[3108.3,0.001],[3108.1,0.1901],[3108.0,0.001],[3107.9,0.4519]],[[3109.7,0.66548782],[3109.9,1.1337408],[3110.0,6.16632862],[3110.1,0.3722928],[3110.3,0.26131914]]]
["bitfinex","ETHUSD",1763336864573,[[3111.3,0.001],[3110.9,0.001],[3110.7,3.89729236],[3110.6,0.001],[3110.5,0.4544]],[[3111.4,0.0971],[3111.8,0.452],[3111.9,0.1763],[3112.0,1.1337408],[3112.1,6.30483285]]]
["bitfinex","ETHUSD",1763336911514,[[3107.4,0.405504],[3107.3,0.494],[3106.8,0.1889],[3106.3,2.71248932],[3103.8,4.71921721]],[[3107.8,0.002],[3108.2,0.002],[3108.4,6.15123676],[3108.5,0.002],[3108.7,0.16071792]]]
["bitfinex","ETHUSD",1763336918656,[[3107.4,0.405504],[3107.3,0.1889],[3107.2,0.494],[3106.8,0.1889],[3106.7,2.71248932]],[[3108.2,1.1357408],[3108.3,6.15123676],[3108.5,0.002],[3108.7,0.78874924],[3108.9,1.61665052]]]
["bitfinex","ETHUSD",1763336960280,[[3109.0,3.86441175],[3108.3,6.10798736],[3107.7,7.43770197],[3107.5,0.406504],[3079.0,18.57850256]],[[3109.1,0.0971],[3109.2,0.452],[3109.3,0.16506027],[3109.6,1.1337408],[3109.7,7.90959487]]]
["bitfinex","ETHUSD",1763337014346,[[3109.1,0.1818],[3109.0,0.001],[3108.7,4.29080748],[3108.6,0.001],[3108.4,0.405504]],[[3109.6,1.1357408],[3109.7,6.16790653],[3109.8,6.4],[3109.9,0.067],[3110.0,0.79086179]]]
["bitfinex","ETHUSD",1763337038522,[[3113.4,1.50117973],[3112.7,0.195],[3111.7,24.0296],[3111.6,1.23374079]],[[3113.9,0.002],[3114.0,0.002],[3114.3,0.002],[3114.8,0.65173277],[3114.9,0.1443]]]
["bitfinex","ETHUSD",1763337071820,[[3114.5,0.861804],[3114.3,0.463],[3114.1,0.1995],[3113.9,0.63431208],[3113.8,5.49210326]],[[3114.6,0.002],[3115.8,0.3811],[3115.9,7.18647693],[3116.0,0.1434],[3116.3,1.63797709]]]
["bitfinex","ETHUSD",1763337107723,[[3114.9,3.83455075],[3114.8,0.4965],[3114.5,0.405504],[3114.1,5.68070326],[3114.0,0.001]],[[3115.7,0.64696602],[3115.9,0.1829],[3116.0,0.2891],[3116.3,1.1337408],[3116.4,7.92463851]]]
["bitfinex","ETHUSD",1763337133402,[[3114.3,5.49210326],[3114.1,0.1889],[3114.0,0.4734],[3113.8,7.84320597],[3111.9,25.6443408]],[[3114.8,1.76452869],[3114.9,6.20019981],[3115.1,0.4916],[3115.3,6.4],[3115.5,1.60730222]]]
["bitfinex","ETHUSD",1763337186627,[[3112.3,0.469],[3112.2,0.001],[3112.1,0.1865],[3112.0,0.001]],[[3113.2,1.1337408],[3113.3,6.28288436],[3113.8,2.11736576],[3114.0,0.54231297],[3114.3,0.28355333]]]
["bitfinex","ETHUSD",1763337230212,[[3114.3,3.89545289],[3113.9,0.6762],[3113.7,5.49210326],[3112.7,0.001],[3111.6,11.6053141]],[[3114.7,1.4979408],[3114.8,6.28488436],[3114.9,6.4979],[3115.2,0.002],[3115.3,1.61761695]]]
["bitfinex","ETHUSD",1763337262028,[[3113.7,0.4794],[3113.6,0.4945],[3113.4,3.88716538],[3113.1,0.1831],[3113.0,0.001]],[[3114.1,1.1337408],[3114.2,6.4],[3114.3,6.13807036],[3114.5,0.36106362],[3114.6,1.86500639]]]
["bitfinex","ETHUSD",1763337290306,[[3116.1,1.578604],[3115.7,5.55966203],[3115.1,0.82748595],[3115.0,7.43770197],[3114.5,0.12978196]],[[3116.2,0.002],[3116.4,0.12],[3117.2,12.53807036],[3117.3,0.54581679],[3117.6,1.69427909]]]
["bitfinex","ETHUSD",1763337351094,[[3108.1,0.1943],[3107.7,0.676],[3107.4,0.001],[3105.3,20.6296],[3105.2,3.88517417]],[[3108.7,7.40806418],[3109.1,0.75635071],[3109.2,0.90970356],[3109.5,0.405504],[3109.9,3.87586988]]]
["bitfinex","ETHUSD",1763337381763,[[3102.4,0.4979],[3102.3,0.1828],[3102.0,0.405504],[3101.5,0.001],[3101.4,0.1828]],[[3103.4,1.1337408],[3103.5,6.17203086],[3103.9,0.1147],[3104.0,0.38712355],[3104.3,0.3099]]]
["bitfinex","ETHUSD",1763337422410,[[3105.1,0.001],[3104.8,0.001],[3104.3,5.55966203],[3101.9,14.11537692],[3101.5,6.17303086]],[[3105.5,1.1337408],[3105.6,6.17203086],[3105.8,0.38712355]]]
["bitfinex","ETHUSD",1763337435803,[[3104.9,3.31046333],[3104.5,3.94079253],[3104.1,0.189],[3103.8,6.03693469],[3103.2,7.43770197]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337436171,[[3105.0,2.81666333],[3104.9,0.4938],[3104.5,3.94079253],[3104.1,0.189],[3103.8,6.03693469]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337436376,[[3105.0,2.81666333],[3104.9,0.4938],[3104.6,3.94079253],[3104.1,0.189],[3103.9,5.63143069]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337436797,[[3105.1,0.1897],[3105.0,2.81666333],[3104.9,0.4938],[3104.6,3.94079253],[3104.1,0.189]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337437306,[[3105.1,3.00636333],[3104.9,0.4938],[3104.6,3.94079253],[3104.1,0.189],[3104.0,5.63143069]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337437685,[[3105.1,3.00636333],[3104.9,0.4938],[3104.7,3.94079253],[3104.1,0.189],[3104.0,5.63143069]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337438288,[[3105.1,2.81666333],[3104.7,4.39089253],[3104.1,0.189],[3104.0,5.63143069],[3101.4,0.1897]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337438488,[[3105.1,2.81666333],[3104.7,4.39089253],[3104.1,0.189],[3104.0,5.63143069],[3101.4,0.1897]],[[3105.8,8.84753526],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337438892,[[3105.2,2.81666333],[3104.7,4.39089253],[3104.1,5.82043069],[3101.4,0.1897],[3097.1,17.40797115]],[[3105.8,8.84753526],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337439097,[[3105.2,2.81666333],[3104.8,0.4501],[3104.7,3.94079253],[3104.1,5.82043069],[3103.5,7.43770197]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3106.9,0.1629387]]]
["bitfinex","ETHUSD",1763337439420,[[3105.4,2.81666333],[3105.3,0.1897],[3104.9,3.94079253],[3104.8,0.4501],[3104.1,5.82043069]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.1057],[3106.9,0.1629387]]]
["bitfinex","ETHUSD",1763337439583,[[3105.4,2.81666333],[3105.0,3.94079253],[3104.3,6.08153069],[3104.1,0.189],[3102.7,3.88]],[[3105.7,0.1037],[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337439906,[[3105.2,2.81666333],[3105.0,3.94079253],[3104.3,5.63143069],[3104.1,0.189],[3103.7,0.405504]],[[3105.5,0.1037],[3105.7,0.1037],[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037]]]
["bitfinex","ETHUSD",1763337440115,[[3105.2,2.81666333],[3104.8,3.94079253],[3104.6,0.4501],[3104.3,5.63143069],[3104.1,0.189]],[[3105.5,0.1037],[3105.7,0.1037],[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037]]]
["bitfinex","ETHUSD",1763337440298,[[3105.3,2.81666333],[3104.8,3.94079253],[3104.6,0.4501],[3104.3,5.63143069],[3104.1,0.189]],[[3105.5,0.1037],[3105.7,0.1037],[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037]]]
["bitfinex","ETHUSD",1763337440506,[[3105.3,2.81666333],[3104.8,3.94079253],[3104.6,0.4501],[3104.2,5.63143069],[3104.1,0.189]],[[3105.5,0.1037],[3105.7,0.1037],[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037]]]
["bitfinex","ETHUSD",1763337440700,[[3105.3,2.81666333],[3104.8,3.94079253],[3104.6,0.4501],[3104.2,5.63143069],[3104.1,0.189]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3408.9,0.01],[3409.0,0.00523729]]]
["bitfinex","ETHUSD",1763337440912,[[3105.3,2.81666333],[3105.1,0.1897],[3104.9,0.4501],[3104.8,3.94079253],[3104.2,5.63143069]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.1,0.46665688],[3106.5,0.36439383]]]
["bitfinex","ETHUSD",1763337441288,[[3105.3,2.81666333],[3104.9,3.94079253],[3104.5,0.4924],[3104.2,5.63143069],[3101.4,0.1981]],[[3105.7,1.48889684],[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.1,0.36295688]]]
["bitfinex","ETHUSD",1763337441493,[[3105.3,2.81666333],[3104.9,3.94079253],[3104.5,0.4924],[3104.2,5.63143069],[3103.7,7.84320597]],[[3105.7,1.38519684],[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.1,0.36295688]]]
["bitfinex","ETHUSD",1763337441699,[[3105.4,2.81666333],[3105.1,0.1981],[3104.9,3.94079253],[3104.8,0.4924],[3104.2,5.63143069]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.1,0.46665688],[3108.7,0.10199999]]]
["bitfinex","ETHUSD",1763337441918,[[3105.4,2.81666333],[3105.1,0.1981],[3104.9,3.94079253],[3104.2,5.63143069],[3100.6,16.24743974]],[[3105.8,7.45196842],[3105.9,6.4],[3106.0,0.1037],[3106.1,0.46665688],[3108.7,0.10199999]]]
["bitfinex","ETHUSD",1763337442121,[[3105.4,2.81666333],[3105.0,3.94079253],[3104.8,0.4924],[3104.3,5.63143069],[3102.6,3.88]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3108.7,0.10199999],[3109.9,45.49246278]]]
["bitfinex","ETHUSD",1763337442295,[[3105.4,2.81666333],[3105.0,3.94079253],[3104.4,0.4924],[3104.3,5.63143069],[3102.6,3.88]],[[3105.5,0.1037],[3105.7,0.1037],[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688]]]
["bitfinex","ETHUSD",1763337442648,[[3105.4,2.81666333],[3105.0,3.94079253],[3104.6,0.4924],[3104.3,5.63143069],[3102.6,3.88]],[[3105.5,0.1037],[3105.7,0.1037],[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688]]]
["bitfinex","ETHUSD",1763337442825,[[3105.4,2.81666333],[3105.1,0.1981],[3104.9,3.94079253],[3104.6,0.4924],[3104.3,5.63143069]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3108.7,0.10199999],[3409.7,0.11]]]
["bitfinex","ETHUSD",1763337443020,[[3105.4,2.81666333],[3105.1,0.1981],[3104.9,3.94079253],[3104.6,0.4924],[3104.3,5.63143069]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3108.7,0.10199999]]]
["bitfinex","ETHUSD",1763337443196,[[3105.4,2.81666333],[3105.1,0.1981],[3105.0,3.94079253],[3104.9,0.4924],[3104.3,5.63143069]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3108.7,0.10199999]]]
["bitfinex","ETHUSD",1763337443398,[[3105.4,2.81666333],[3105.1,0.1981],[3105.0,3.94079253],[3104.9,0.4924],[3104.3,5.63143069]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3108.5,0.09999999]]]
["bitfinex","ETHUSD",1763337443719,[[3105.5,2.81666333],[3105.1,0.1981],[3105.0,3.94079253],[3104.9,0.4924],[3104.4,5.63143069]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3108.5,0.09999999]]]
["bitfinex","ETHUSD",1763337444636,[[3105.5,2.81666333],[3105.1,0.1981],[3105.0,3.94079253],[3104.9,0.4924],[3104.4,5.63143069]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3108.7,0.10199999]]]
["bitfinex","ETHUSD",1763337444792,[[3105.5,2.81666333],[3105.1,4.13889253],[3104.9,0.4924],[3104.4,5.63143069],[3099.6,18.56850256]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3107.0,0.3247]]]
["bitfinex","ETHUSD",1763337445197,[[3105.5,2.81666333],[3105.1,4.13889253],[3104.9,0.4924],[3104.4,5.63143069],[3103.9,7.43770197]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3107.0,0.3247]]]
["bitfinex","ETHUSD",1763337446329,[[3105.6,2.81666333],[3105.1,4.13889253],[3104.9,0.4924],[3104.4,5.63143069],[3104.0,7.43770197]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3107.0,0.3247]]]
["bitfinex","ETHUSD",1763337446534,[[3105.6,2.81666333],[3105.2,3.94079253],[3105.1,0.1981],[3104.9,0.4924],[3104.4,5.63143069]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3107.0,0.3247]]]
["bitfinex","ETHUSD",1763337446832,[[3105.5,2.81666333],[3105.1,4.13889253],[3104.9,0.4924],[3104.5,5.63143069],[3099.4,3.22840877]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3107.0,0.3247]]]
["bitfinex","ETHUSD",1763337447199,[[3105.6,2.81666333],[3105.1,4.13889253],[3104.9,0.4924],[3104.5,5.63143069],[3102.4,33.3696549]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3107.0,0.3247]]]
["bitfinex","ETHUSD",1763337447599,[[3105.6,2.81666333],[3105.1,4.13889253],[3104.9,0.4924],[3104.5,5.63143069],[3103.9,7.43770197]],[[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057],[3107.0,0.3247]]]
["bitfinex","ETHUSD",1763337447801,[[3105.6,2.81666333],[3105.1,4.13889253],[3104.9,0.4924],[3104.5,5.63143069],[3103.9,7.43770197]],[[3105.7,0.1037],[3105.8,13.85196842],[3106.0,0.1037],[3106.1,0.36295688],[3106.2,0.1057]]]
["bitfinex","ETHUSD",1763337448306,[[3105.7,0.986],[3105.6,0.28166633],[3105.1,4.13889253],[3104.7,0.405504],[3104.5,5.63143069]],[[3105.8,0.002],[3106.2,0.002],[3106.5,0.002],[3106.6,0.002],[3106.7,1.454]]]
["bitfinex","ETHUSD",1763337448500,[[3105.7,0.986],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,0.405504],[3103.9,10.82870197]],[[3105.8,0.00045724],[3106.2,0.002],[3106.5,0.002],[3106.6,0.002],[3106.7,1.454]]]
["bitfinex","ETHUSD",1763337448747,[[3105.7,0.986],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,0.405504]],[[3105.8,0.00045724],[3106.2,0.002],[3106.5,0.002],[3106.6,0.002],[3106.7,1.454]]]
["bitfinex","ETHUSD",1763337448748,[[3105.7,0.4936],[3105.4,0.4924],[3105.3,5.63143069],[3105.1,0.1981],[3104.8,7.43770197]],[[3105.8,0.00045724],[3106.2,0.002],[3106.4,6.31622762],[3106.5,0.002],[3106.6,0.002]]]
["bitfinex","ETHUSD",1763337449044,[[3105.7,0.4936],[3105.4,0.4924],[3105.3,5.63143069],[3105.1,0.1981],[3104.8,7.43770197]],[[3105.8,0.00045724],[3106.2,0.002],[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.002]]]
["bitfinex","ETHUSD",1763337449815,[[3105.7,0.4936],[3105.4,0.4924],[3105.3,5.63143069],[3105.1,0.1981],[3104.8,7.43770197]],[[3105.8,0.00045724],[3106.2,0.002],[3106.4,6.31622762],[3106.5,0.002],[3113.6,0.84286563]]]
["bitfinex","ETHUSD",1763337450037,[[3105.7,0.4936],[3105.4,0.4924],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,7.84320597]],[[3105.8,0.00045724],[3106.2,0.002],[3106.4,6.31622762],[3106.5,0.002],[3110.3,0.96917537]]]
["bitfinex","ETHUSD",1763337450209,[[3105.7,0.4936],[3105.4,0.4924],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,7.84320597]],[[3105.8,0.00045724],[3106.2,0.002],[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.002]]]
["bitfinex","ETHUSD",1763337450628,[[3105.7,0.4936],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,7.84320597],[3100.1,3.2256474]],[[3105.8,0.00045724],[3106.2,0.002],[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.002]]]
["bitfinex","ETHUSD",1763337450941,[[3105.7,0.986],[3105.3,6.03693469],[3105.1,0.1981],[3104.7,7.84320597],[3104.1,12.81854092]],[[3106.2,0.002],[3106.5,0.002],[3106.9,0.002],[3107.3,0.002],[3107.4,0.1037]]]
["bitfinex","ETHUSD",1763337451105,[[3106.1,0.6917],[3105.8,0.4924],[3105.3,6.03693469],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,0.16394594],[3107.3,0.002],[3107.4,0.1037]]]
["bitfinex","ETHUSD",1763337451300,[[3106.1,0.6917],[3105.8,0.4924],[3105.3,6.03693469],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,0.002],[3107.3,0.002],[3107.4,0.1037]]]
["bitfinex","ETHUSD",1763337451507,[[3106.1,1.1841],[3105.3,6.03693469],[3105.2,7.43770197],[3105.1,0.1981],[3104.4,9.23854092]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.29728122],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337451742,[[3106.1,1.1841],[3105.7,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.29728122],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337451926,[[3106.1,1.1841],[3105.7,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337452311,[[3106.1,1.1841],[3105.7,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.48104947],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337452555,[[3106.1,1.1841],[3105.8,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337453215,[[3106.1,1.1841],[3105.8,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.48404398],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337453736,[[3106.1,1.1841],[3105.8,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337454159,[[3106.1,1.1841],[3105.7,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337454625,[[3106.1,1.1841],[3105.7,5.63143069],[3105.3,0.405504],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.48122199],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337454822,[[3106.1,1.1841],[3105.7,5.63143069],[3105.3,7.84320597],[3105.1,0.1981],[3100.1,9.59568915]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.48122199],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337455022,[[3106.1,1.1841],[3105.8,5.63143069],[3105.3,7.84320597],[3105.1,0.1981],[3103.7,32.2349141]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.48122199],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337455361,[[3106.1,1.1841],[3105.8,5.63143069],[3105.3,7.84320597],[3105.1,0.1981],[3103.9,11.6053141]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.48122199],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337455560,[[3106.1,1.1841],[3105.8,5.63143069],[3105.3,7.84320597],[3105.1,0.1981],[3103.9,11.6053141]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337455729,[[3106.1,1.1841],[3106.0,5.63143069],[3105.3,7.84320597],[3105.1,0.1981],[3104.7,9.23854092]],[[3106.2,0.002],[3106.5,0.002],[3106.9,1.1357408],[3107.0,6.47652328],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337456142,[[3106.1,1.1841],[3106.0,5.63143069],[3105.4,7.43770197],[3105.3,0.405504],[3105.1,0.1981]],[[3106.2,0.002],[3106.5,0.002],[3106.9,0.002],[3107.0,6.31822762],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337456344,[[3106.1,0.6917],[3106.0,5.63143069],[3105.4,7.43770197],[3105.3,0.405504],[3105.1,0.1981]],[[3106.6,0.00028948],[3106.9,0.002],[3107.0,0.002],[3107.1,0.16259365],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337456546,[[3106.2,0.4924],[3106.1,6.32313069],[3105.4,7.43770197],[3105.3,0.405504],[3105.1,0.1981]],[[3106.6,0.00028948],[3106.9,0.002],[3107.0,0.002],[3107.1,0.16259365],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337457236,[[3106.2,0.4924],[3106.1,5.82953069],[3105.5,7.43770197],[3105.3,0.405504],[3105.1,0.1981]],[[3106.6,0.00028948],[3106.9,0.002],[3107.0,0.002],[3107.1,0.16259365],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337458162,[[3106.2,0.4924],[3106.1,0.1981],[3106.0,5.63143069],[3105.5,7.43770197],[3105.3,0.405504]],[[3106.6,0.00028948],[3106.9,0.002],[3107.0,0.002],[3107.1,0.16259365],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337458360,[[3106.0,5.63143069],[3105.7,0.1981],[3105.5,7.43770197],[3105.3,0.897904],[3102.6,6.31622762]],[[3106.6,0.00028948],[3106.7,1.1337408],[3106.8,6.31622762],[3106.9,0.002],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337458525,[[3106.5,3.62960449],[3106.0,5.63143069],[3105.7,0.1981],[3105.5,0.4924],[3105.2,7.43770197]],[[3106.6,0.20768948],[3106.7,1.1337408],[3106.8,6.31622762],[3106.9,0.002],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337458956,[[3105.7,0.1981],[3105.6,5.63143069],[3105.5,0.4924],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.6,0.20768948],[3106.7,1.1337408],[3106.8,6.31622762],[3106.9,0.002],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337458957,[[3105.7,0.1981],[3105.6,5.63143069],[3105.5,0.4924],[3105.2,7.43770197],[3105.1,0.1981]],[[3106.6,0.10398948],[3106.7,1.49669768],[3106.8,6.31622762],[3106.9,0.1057],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337459762,[[3105.7,0.1981],[3105.6,5.63143069],[3105.5,0.4924],[3105.1,0.1981],[3105.0,7.43770197]],[[3106.6,0.10398948],[3106.7,1.49669768],[3106.8,6.31622762],[3106.9,0.1057],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337460181,[[3105.7,0.1981],[3105.6,5.63143069],[3105.5,0.4924],[3105.1,0.1981],[3105.0,7.43770197]],[[3106.6,0.10398948],[3106.7,1.1337408],[3106.8,6.31622762],[3106.9,0.1057],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337460572,[[3105.8,0.4924],[3105.7,0.1981],[3105.6,5.63143069],[3105.1,0.1981],[3105.0,7.43770197]],[[3106.6,0.00028948],[3106.7,1.1337408],[3106.8,6.31622762],[3106.9,0.1057],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337460729,[[3105.8,0.4924],[3105.7,0.1981],[3105.6,5.63143069],[3105.1,0.1981],[3105.0,7.43770197]],[[3106.6,0.00028948],[3106.7,1.1337408],[3106.8,6.31622762],[3106.9,0.002],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337461069,[[3105.6,5.63143069],[3105.3,0.4924],[3105.1,7.63580197],[3103.6,4.7137408],[3103.2,20.6296]],[[3106.2,6.31622762],[3106.5,0.1037],[3106.6,0.00028948],[3106.9,0.002],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337461242,[[3105.6,5.63143069],[3105.3,0.4924],[3105.1,7.63580197],[3103.6,3.58],[3103.4,11.6053141]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.5,0.1037],[3106.6,0.00028948],[3106.8,0.36295688]]]
["bitfinex","ETHUSD",1763337461451,[[3105.4,5.63143069],[3105.1,7.63580197],[3104.9,0.4924],[3103.6,0.189],[3103.4,11.6053141]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.6,0.00028948],[3106.8,0.36295688],[3106.9,0.36439383]]]
["bitfinex","ETHUSD",1763337461657,[[3105.4,5.63143069],[3105.1,7.63580197],[3104.9,0.4924],[3103.9,9.23854092],[3103.6,0.189]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.3,0.1037],[3106.6,0.00028948],[3106.8,0.36295688]]]
["bitfinex","ETHUSD",1763337461880,[[3105.4,5.63143069],[3105.1,7.63580197],[3104.9,0.4924],[3104.4,0.405504],[3103.9,9.23854092]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.3,0.1037],[3106.6,0.00028948],[3106.8,0.36295688]]]
["bitfinex","ETHUSD",1763337462086,[[3105.4,5.63143069],[3105.1,7.63580197],[3104.9,0.4924],[3103.9,9.23854092],[3103.2,3.391]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.6,0.00028948],[3106.8,0.36295688],[3410.0,10.0]]]
["bitfinex","ETHUSD",1763337462253,[[3105.1,5.82953069],[3104.9,0.4924],[3104.5,7.43770197],[3103.9,9.23854092],[3103.2,3.391]],[[3106.1,1.1337408],[3106.2,6.41992762],[3106.6,0.00028948],[3106.8,0.36295688],[3110.3,1.15118247]]]
["bitfinex","ETHUSD",1763337462452,[[3105.1,5.82953069],[3104.9,0.4924],[3104.5,7.43770197],[3103.9,9.23854092],[3103.2,3.391]],[[3106.1,1.1337408],[3106.2,6.41992762],[3106.6,0.00028948],[3106.8,0.36295688],[3108.4,3.391]]]
["bitfinex","ETHUSD",1763337462859,[[3105.1,5.82953069],[3104.9,0.4924],[3104.5,7.43770197],[3104.3,0.405504],[3103.9,9.23854092]],[[3106.1,1.1337408],[3106.2,6.41992762],[3106.6,0.00028948],[3106.8,0.36295688],[3108.4,3.391]]]
["bitfinex","ETHUSD",1763337463177,[[3105.2,0.4924],[3105.1,5.82953069],[3104.5,7.43770197],[3104.3,0.405504],[3103.9,9.23854092]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.6,0.10398948],[3106.8,0.36295688],[3108.4,3.391]]]
["bitfinex","ETHUSD",1763337463345,[[3105.2,0.4924],[3105.1,5.82953069],[3104.6,7.43770197],[3104.3,0.405504],[3103.9,9.23854092]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.6,0.10398948],[3106.8,0.36295688],[3108.4,3.391]]]
["bitfinex","ETHUSD",1763337463868,[[3105.2,6.12383069],[3105.1,0.1981],[3104.6,7.43770197],[3104.3,0.405504],[3104.0,9.23854092]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.6,0.10398948],[3106.8,0.36295688],[3108.4,3.391]]]
["bitfinex","ETHUSD",1763337464247,[[3105.3,0.4924],[3105.2,5.63143069],[3105.1,0.1981],[3104.6,7.43770197],[3104.3,0.405504]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.6,0.10398948],[3106.8,0.36295688],[3108.4,3.391]]]
["bitfinex","ETHUSD",1763337464582,[[3105.2,5.63143069],[3104.6,7.43770197],[3104.3,0.405504],[3103.7,3.391],[3103.2,20.6296]],[[3106.1,1.1337408],[3106.2,6.31622762],[3106.6,0.00028948],[3106.8,0.36295688],[3107.5,3.391]]]
["bitfinex","ETHUSD",1763337464784,[[3105.1,5.63143069],[3104.6,7.43770197],[3104.3,0.4924],[3103.2,20.6296],[3103.0,0.1981]],[[3105.3,0.1037],[3105.4,1.1337408],[3105.5,6.31622762],[3106.0,0.84869684],[3106.1,0.36295688]]]
["bitfinex","ETHUSD",1763337464980,[[3105.4,0.6917],[3105.1,5.63143069],[3104.7,0.4924],[3104.6,7.43770197],[3103.0,0.1981]],[[3106.0,0.36295688],[3106.1,6.63892762],[3106.6,0.40579348],[3106.9,0.002],[3107.3,3.88187715]]]
["bitfinex","ETHUSD",1763337465224,[[3105.9,2.83483276],[3105.5,0.4924],[3105.4,0.6917],[3105.1,5.63143069],[3104.6,7.43770197]],[[3106.0,0.36295688],[3106.1,6.31622762],[3106.6,0.00028948],[3106.9,0.002],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337465341,[[3105.5,0.4924],[3105.4,0.6917],[3105.1,5.63143069],[3104.6,7.43770197],[3102.3,13.92637692]],[[3106.1,6.31622762],[3106.6,0.36324636],[3106.9,0.002],[3107.0,0.36439383],[3110.0,2.60701191]]]
["bitfinex","ETHUSD",1763337465542,[[3105.4,0.1981],[3105.2,5.63143069],[3104.6,7.43770197],[3103.7,3.391],[3102.3,13.92637692]],[[3106.1,6.31622762],[3106.6,0.36324636],[3106.9,0.002],[3107.0,0.36439383],[3107.1,0.56809765]]]
["bitfinex","ETHUSD",1763337465767,[[3105.2,5.63143069],[3105.1,0.1981],[3104.5,7.43770197],[3104.2,3.02761936],[3103.9,9.23854092]],[[3106.1,6.31622762],[3106.6,0.36324636],[3106.9,0.002],[3107.0,0.36439383],[3107.1,0.56809765]]]
["bitfinex","ETHUSD",1763337465981,[[3105.2,5.63143069],[3105.1,0.1981],[3104.9,0.4924],[3104.5,7.43770197],[3104.2,0.405504]],[[3106.1,6.31622762],[3106.4,0.3227],[3106.6,0.36324636],[3106.9,0.002],[3107.0,0.36439383]]]
["bitfinex","ETHUSD",1763337466285,[[3105.1,0.1981],[3104.9,0.4924],[3104.8,5.63143069],[3104.5,7.43770197],[3104.2,0.405504]],[[3106.1,6.31622762],[3106.4,0.3227],[3106.6,0.36324636],[3106.9,0.39753149],[3107.0,4.24340642]]]
["bitfinex","ETHUSD",1763337466485,[[3105.5,3.96688354],[3105.1,0.1981],[3104.9,0.4924],[3104.8,5.63143069],[3104.5,7.43770197]],[[3106.1,6.6791845],[3106.4,0.3227],[3106.6,0.00028948],[3106.9,0.39753149],[3107.0,4.24340642]]]
["bitfinex","ETHUSD",1763337466875,[[3105.5,3.96688354],[3105.1,0.1981],[3104.9,0.4924],[3104.8,5.63143069],[3104.5,7.43770197]],[[3106.0,1.1337408],[3106.1,6.6791845],[3106.4,0.3227],[3106.6,0.00028948],[3106.9,0.39753149]]]
["bitfinex","ETHUSD",1763337467058,[[3105.5,3.96688354],[3105.1,0.1981],[3104.9,6.12383069],[3104.3,7.43770197],[2890.3,3.33161157]],[[3106.0,1.1337408],[3106.1,6.6791845],[3106.4,0.3227],[3106.6,0.00028948],[3106.9,0.39753149]]]
["bitfinex","ETHUSD",1763337467262,[[3105.5,3.96688354],[3105.2,0.4924],[3105.1,0.1981],[3104.9,5.63143069],[3104.3,7.43770197]],[[3106.0,1.1337408],[3106.1,6.6791845],[3106.4,0.3227],[3106.6,0.00028948],[3106.9,0.39753149]]]
["bitfinex","ETHUSD",1763337467460,[[3105.5,4.45928354],[3105.1,0.1981],[3104.9,5.63143069],[3104.3,7.43770197],[3102.8,11.6053141]],[[3106.0,1.1337408],[3106.1,6.31622762],[3106.4,0.3227],[3106.6,0.00028948],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337467764,[[3105.6,3.96688354],[3105.1,0.1981],[3105.0,0.4924],[3104.9,5.63143069],[3104.3,7.43770197]],[[3106.0,1.1337408],[3106.1,6.31622762],[3106.4,0.68565688],[3106.6,0.00028948],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337467963,[[3105.6,3.96688354],[3105.1,0.1981],[3105.0,6.12383069],[3104.3,7.43770197],[3102.6,20.6296]],[[3106.0,1.1337408],[3106.1,6.31622762],[3106.4,0.68565688],[3106.6,0.00028948],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337468158,[[3105.6,3.96688354],[3105.1,0.1981],[3105.0,6.12383069],[3104.4,7.43770197],[3102.6,20.6296]],[[3106.0,1.1337408],[3106.1,6.31622762],[3106.4,0.68565688],[3106.6,0.00028948],[3106.9,0.002]]]
["bitfinex","ETHUSD",1763337468391,[[3105.6,3.96688354],[3105.0,5.63143069],[3104.6,0.4924],[3104.4,7.43770197],[3102.6,20.6296]],[[3106.0,2.52703365],[3106.1,6.31622762],[3106.4,0.68565688],[3106.5,0.36239383],[3106.6,0.80132497]]]
["bitfinex","ETHUSD",1763337468547,[[3105.0,5.63143069],[3104.4,7.43770197],[3104.3,0.4924],[3102.6,20.6296],[3102.4,0.001]],[[3106.0,2.88942748],[3106.1,6.31622762],[3106.4,0.3227],[3106.6,0.80132497],[3106.7,7.26988259]]]
["bitfinex","ETHUSD",1763337468754,[[3104.6,6.12383069],[3104.4,7.43770197],[3102.6,20.6296],[3102.4,0.001],[3099.2,3.22659525]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,1.39329285],[3106.5,0.68509383]]]
["bitfinex","ETHUSD",1763337469091,[[3104.6,6.12383069],[3104.4,7.43770197],[3103.8,0.405504],[3102.6,20.6296],[3102.4,0.001]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,1.39329285],[3106.5,0.68509383]]]
["bitfinex","ETHUSD",1763337469292,[[3104.6,6.12383069],[3104.4,7.43770197],[3103.8,0.405504],[3102.4,20.6306],[3097.6,17.40797115]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,1.39329285],[3106.5,0.68509383]]]
["bitfinex","ETHUSD",1763337469586,[[3104.6,0.4924],[3104.5,5.63143069],[3104.0,7.43770197],[3103.8,0.405504],[3102.7,3.391]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,1.39329285],[3106.5,0.36239383]]]
["bitfinex","ETHUSD",1763337469759,[[3104.5,5.63143069],[3104.0,7.43770197],[3103.8,0.405504],[3102.7,3.391],[3098.1,3.23470855]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,1.39329285],[3106.5,0.36239383]]]
["bitfinex","ETHUSD",1763337469967,[[3105.1,0.6917],[3104.7,0.4924],[3104.5,5.63143069],[3104.0,7.43770197],[3103.8,0.405504]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,0.64829601],[3106.5,0.36239383]]]
["bitfinex","ETHUSD",1763337470159,[[3104.7,0.4924],[3104.5,5.63143069],[3104.0,7.43770197],[3103.8,0.405504],[3100.3,0.96946664]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,0.64829601],[3106.5,0.36239383]]]
["bitfinex","ETHUSD",1763337470366,[[3104.7,0.4924],[3104.5,5.63143069],[3104.0,7.43770197],[3103.8,0.405504],[3101.8,0.1981]],[[3105.2,1.1337408],[3105.3,6.31622762],[3105.9,0.36295688],[3106.0,0.64829601],[3106.5,0.36239383]]]
["bitfinex","ETHUSD",1763337470603,[[3105.1,0.6917],[3104.7,0.4924],[3104.5,5.63143069],[3104.0,7.43770197],[3103.8,0.405504]],[[3105.9,6.6791845],[3106.0,0.64829601],[3106.5,0.36239383],[3107.0,0.002],[3107.3,6.51247626]]]
["bitfinex","ETHUSD",1763337470764,[[3105.1,0.1981],[3104.7,0.4924],[3104.5,5.63143069],[3104.1,7.62670197],[3103.8,0.405504]],[[3105.8,1.1337408],[3105.9,6.31622762],[3106.0,0.64829601],[3106.6,0.40579348],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337470958,[[3105.2,0.4924],[3105.1,0.1981],[3104.5,5.63143069],[3104.1,7.62670197],[3103.8,0.405504]],[[3105.8,1.1337408],[3105.9,6.31622762],[3106.0,0.64829601],[3106.4,0.36295688],[3106.6,0.40579348]]]
["bitfinex","ETHUSD",1763337471158,[[3105.2,0.4924],[3105.1,0.1981],[3104.7,5.63143069],[3104.1,7.62670197],[3103.8,0.405504]],[[3105.8,1.1337408],[3105.9,6.31622762],[3106.0,0.64829601],[3106.4,0.36295688],[3106.6,0.40579348]]]
["bitfinex","ETHUSD",1763337471955,[[3105.2,0.4924],[3105.1,0.1981],[3104.8,5.63143069],[3104.2,7.43770197],[3104.1,0.189]],[[3105.8,1.1337408],[3105.9,6.31622762],[3106.0,0.64829601],[3106.4,0.36295688],[3106.6,0.40579348]]]
["bitfinex","ETHUSD",1763337473197,[[3105.7,0.4713],[3105.2,0.4924],[3105.1,0.1981],[3104.8,5.63143069],[3104.2,7.43770197]],[[3105.8,1.1337408],[3105.9,6.31622762],[3106.4,0.36295688],[3106.6,0.40579348],[3107.4,0.1037]]]
["bitfinex","ETHUSD",1763337473595,[[3105.7,0.4713],[3105.2,0.4924],[3105.1,0.1981],[3104.8,5.63143069],[3104.3,0.405504]],[[3105.8,1.1337408],[3105.9,6.31622762],[3106.4,0.36295688],[3106.6,0.40579348],[3107.4,0.1037]]]
["bitfinex","ETHUSD",1763337473596,[[3105.7,0.4713],[3105.2,0.4924],[3105.1,0.1981],[3104.8,5.63143069],[3104.3,0.405504]],[[3105.8,1.1337408],[3105.9,6.31622762],[3106.4,0.36295688],[3106.6,0.00028948],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337473809,[[3105.7,0.9465],[3105.1,0.1981],[3104.8,6.03693469],[3102.7,12.7390549],[3102.6,6.31622762]],[[3106.6,0.00028948],[3107.0,6.31822762],[3107.2,0.002],[3107.3,0.002],[3107.8,0.3227]]]
["bitfinex","ETHUSD",1763337474109,[[3105.8,0.4713],[3105.7,0.4752],[3105.1,0.1981],[3104.8,6.03693469],[3104.1,9.42754092]],[[3106.4,6.31622762],[3106.6,0.00028948],[3107.0,0.36495688],[3107.2,0.36439383],[3107.3,0.407504]]]
["bitfinex","ETHUSD",1763337474312,[[3105.8,0.9465],[3105.1,0.1981],[3104.8,13.47463666],[3104.1,9.42754092],[3101.6,17.09050221]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.6,0.00028948],[3107.0,0.36495688],[3107.2,0.36439383]]]
["bitfinex","ETHUSD",1763337474522,[[3105.8,0.9465],[3105.4,5.63143069],[3105.1,0.1981],[3104.8,7.84320597],[3104.1,9.42754092]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.6,0.00028948],[3107.0,0.36495688],[3107.2,0.36439383]]]
["bitfinex","ETHUSD",1763337474825,[[3106.2,0.6612],[3105.9,0.4752],[3105.4,5.63143069],[3105.1,0.1981],[3104.8,7.84320597]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.6,0.00028948],[3107.0,0.36495688],[3107.2,0.36439383]]]
["bitfinex","ETHUSD",1763337475326,[[3106.2,0.6612],[3105.9,0.4752],[3105.4,5.63143069],[3105.1,0.1981],[3104.8,7.84320597]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.6,0.64575474],[3107.0,0.36495688],[3107.1,0.15996321]]]
["bitfinex","ETHUSD",1763337475533,[[3105.9,0.4752],[3105.8,0.1899],[3105.4,5.63143069],[3105.1,0.1981],[3104.8,7.84320597]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.6,0.64575474],[3107.0,0.36495688],[3107.1,0.15996321]]]
["bitfinex","ETHUSD",1763337476187,[[3105.9,0.4752],[3105.8,0.1899],[3105.3,5.63143069],[3105.1,0.1981],[3104.8,7.84320597]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.6,0.64575474],[3107.0,0.36495688],[3107.1,0.15996321]]]
["bitfinex","ETHUSD",1763337476389,[[3105.4,0.4752],[3105.3,5.63143069],[3105.1,0.1981],[3104.8,7.43770197],[3102.9,0.1899]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.6,0.64575474],[3107.0,0.36495688],[3107.1,0.15996321]]]
["bitfinex","ETHUSD",1763337476589,[[3105.9,3.96922985],[3105.4,0.4752],[3105.3,5.63143069],[3105.1,0.1981],[3104.8,7.43770197]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337476789,[[3105.9,3.96922985],[3105.4,0.4752],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,7.43770197]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337476990,[[3106.0,3.96922985],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,7.43770197],[3103.2,1.1337408]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337477321,[[3105.9,3.96922985],[3105.7,0.4752],[3105.3,5.63143069],[3105.1,0.1981],[3104.7,7.43770197]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337477691,[[3106.2,0.6612],[3106.0,0.4752],[3105.8,3.96922985],[3105.1,5.82953069],[3104.7,7.43770197]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337477891,[[3106.0,0.4752],[3105.8,3.96922985],[3105.1,5.82953069],[3104.7,7.43770197],[3103.9,9.23854092]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337478202,[[3106.1,0.1899],[3106.0,0.4752],[3105.8,3.96922985],[3105.1,5.82953069],[3104.6,7.43770197]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337478610,[[3106.1,0.1899],[3106.0,0.4752],[3105.8,3.96922985],[3105.2,5.63143069],[3105.1,0.1981]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337478924,[[3106.1,0.6651],[3105.8,3.96922985],[3105.2,5.63143069],[3105.1,0.1981],[3100.0,3.22576962]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.64575474],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337479119,[[3105.8,3.96922985],[3105.6,0.4752],[3105.2,5.63143069],[3105.1,0.1981],[3100.0,3.22576962]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.00028948],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337479322,[[3106.0,3.96922985],[3105.9,0.1899],[3105.8,0.4752],[3105.3,5.63143069],[3105.1,0.1981]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.00028948],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337480021,[[3106.0,4.6201675],[3105.3,5.63143069],[3105.1,0.6733],[3104.1,9.42754092],[3103.0,0.1899]],[[3106.3,1.91503333],[3106.4,6.31622762],[3106.5,0.36295688],[3106.6,0.00028948],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337480222,[[3105.8,3.96922985],[3105.2,5.63143069],[3105.1,0.6733],[3104.1,9.42754092],[3103.5,3.88]],[[3106.3,1.91503333],[3106.4,12.71622762],[3106.5,0.36295688],[3106.6,0.00028948],[3106.7,0.36239383]]]
["bitfinex","ETHUSD",1763337480431,[[3105.8,3.96922985],[3105.3,0.4752],[3105.2,5.63143069],[3105.1,0.1981],[3104.5,7.43770197]],[[3106.3,1.91503333],[3106.4,12.71622762],[3106.5,0.36295688],[3106.6,0.00028948],[3106.7,0.36239383]]]
["bitfinex","ETHUSD",1763337480732,[[3104.5,7.43770197],[3104.3,3.26650062],[3104.1,9.23854092],[3103.6,0.6642]],[[3106.3,1.91503333],[3106.4,12.71622762],[3106.6,0.00028948],[3106.7,0.36239383]]]
["bitfinex","ETHUSD",1763337480733,[[3104.5,7.43770197],[3104.3,3.26650062],[3104.1,9.23854092],[3103.6,0.6642],[3103.2,11.6053141]],[[3105.7,0.405504],[3105.8,1.1337408],[3105.9,3.87907294],[3106.2,1.1208822],[3106.3,0.78129253]]]
["bitfinex","ETHUSD",1763337480938,[[3104.1,0.1899],[3103.6,0.189],[3103.3,7.43770197],[3102.7,9.23854092],[3101.6,13.90237657]],[[3104.5,1.1337408],[3105.6,0.36295688],[3105.7,0.728904],[3106.2,0.39553149],[3106.3,0.78129253]]]
["bitfinex","ETHUSD",1763337481096,[[3104.1,0.1899],[3103.8,0.4752],[3103.6,0.189],[3103.3,7.43770197],[3102.7,9.23854092]],[[3104.5,0.60828314],[3105.2,6.31622762],[3105.6,0.36295688],[3105.7,0.405504],[3105.9,3.88071746]]]
["bitfinex","ETHUSD",1763337481430,[[3104.1,0.1899],[3103.6,0.189],[3103.3,7.43770197],[3102.7,9.23854092]],[[3104.5,0.60828314],[3105.7,0.405504],[3105.9,3.88071746]]]
["bitfinex","ETHUSD",1763337481431,[[3104.4,0.4713],[3104.2,0.4752],[3104.1,0.1899],[3103.6,0.189],[3103.3,7.43770197]],[[3104.5,0.60828314],[3104.6,6.31622762],[3105.0,0.66017041],[3105.1,0.72535071],[3105.5,0.39553149]]]
["bitfinex","ETHUSD",1763337481633,[[3104.4,0.4713],[3104.2,0.4752],[3104.1,0.1899],[3103.6,0.189],[3103.4,3.391]],[[3105.2,6.31622762],[3106.5,3.88154302],[3107.3,0.002],[3108.0,0.23209999],[3108.6,0.8680064]]]
["bitfinex","ETHUSD",1763337481839,[[3105.6,0.4713],[3105.1,0.0682],[3104.5,0.4752],[3104.1,0.1899],[3103.6,0.189]],[[3105.8,6.31622762],[3106.4,0.405504],[3106.5,0.81171047],[3106.8,4.63946834],[3106.9,0.1971]]]
["bitfinex","ETHUSD",1763337482019,[[3105.1,0.0682],[3104.5,0.4752],[3104.1,3.986404],[3103.6,0.189]],[[3106.4,0.405504],[3106.9,0.1971]]]
["bitfinex","ETHUSD",1763337482020,[[3105.1,0.0682],[3104.5,0.4752],[3104.1,3.986404],[3103.9,7.43770197],[3103.6,0.189]],[[3106.4,6.31622762],[3106.9,0.002],[3107.2,0.002],[3107.3,0.3254],[3107.6,0.479]]]
["bitfinex","ETHUSD",1763337482219,[[3106.3,0.6612],[3105.2,0.4752],[3105.1,0.0682],[3104.1,3.986404],[3103.9,7.43770197]],[[3106.4,6.94787933],[3106.9,0.002],[3107.2,0.002],[3107.3,0.85091087],[3107.4,0.43641047]]]
["bitfinex","ETHUSD",1763337482422,[[3105.1,0.0682],[3104.1,3.986404],[3103.9,7.43770197],[3102.4,6.31722762],[3101.8,0.4752]],[[3106.4,6.94787933],[3106.9,0.002],[3107.2,0.002],[3107.3,0.85091087],[3107.4,0.43641047]]]
["bitfinex","ETHUSD",1763337482423,[[3105.1,0.0682],[3104.1,3.986404],[3103.9,7.43770197],[3102.4,6.31722762],[3101.8,0.4752]],[[3106.4,6.31622762],[3106.7,0.63758577],[3106.8,0.36239383],[3106.9,0.93531447],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337482603,[[3105.1,0.0682],[3104.1,3.986404],[3103.9,7.43770197],[3102.4,6.31722762],[3099.5,3.22624904]],[[3106.4,6.31622762],[3106.7,0.63758577],[3106.8,0.36239383],[3106.9,0.52981047],[3107.0,0.481]]]
["bitfinex","ETHUSD",1763337482798,[[3105.1,0.0682],[3104.1,3.986404],[3103.9,7.43770197],[3103.5,9.23854092],[3102.4,6.31722762]],[[3106.4,6.31622762],[3106.7,0.63758577],[3106.9,0.52981047],[3107.0,0.481],[3107.2,0.36439383]]]
["bitfinex","ETHUSD",1763337483004,[[3105.1,0.0682],[3104.1,3.986404],[3103.9,7.43770197],[3103.5,9.23854092],[3102.7,11.6053141]],[[3106.4,6.31622762],[3106.7,0.63758577],[3106.9,0.93531447],[3107.0,0.481],[3107.2,0.36439383]]]
["bitfinex","ETHUSD",1763337483225,[[3105.1,0.0682],[3104.2,7.43770197],[3104.1,3.986404],[3103.5,9.23854092],[3102.7,32.2349141]],[[3106.4,6.31622762],[3106.7,0.63758577],[3106.9,0.93531447],[3107.0,0.481],[3107.2,0.36439383]]]
["bitfinex","ETHUSD",1763337483420,[[3105.1,0.0682],[3104.2,7.43770197],[3104.1,3.986404],[3103.5,9.23854092],[3102.7,32.2349141]],[[3105.8,6.31622762],[3106.5,0.36239383],[3106.7,1.04308977],[3106.9,0.52981047],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337483622,[[3105.1,0.0682],[3104.2,7.43770197],[3104.1,3.986404],[3103.5,9.23854092],[3102.7,32.2349141]],[[3105.7,1.1337408],[3105.8,6.31622762],[3106.7,1.04308977],[3106.9,0.52981047],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337484335,[[3105.1,0.0682],[3104.2,7.43770197],[3104.1,3.986404],[3103.5,9.23854092],[3102.9,20.6296]],[[3105.7,1.1337408],[3105.8,6.31622762],[3106.7,1.04308977],[3106.9,0.52981047],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337484519,[[3105.1,0.0682],[3104.2,10.82870197],[3104.1,0.595404],[3103.5,9.23854092],[3102.9,20.6296]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.7,0.63758577],[3106.9,0.33471047],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337484713,[[3105.1,0.0682],[3104.2,10.82870197],[3104.1,0.595404],[3103.5,9.23854092],[3102.9,20.6296]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.7,0.63758577],[3106.9,0.52981047],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337484907,[[3105.1,0.0682],[3104.2,10.82870197],[3104.1,0.595404],[3103.6,9.42754092],[3102.9,20.6296]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.7,0.63758577],[3106.9,0.52981047],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337485116,[[3105.1,0.0682],[3104.2,10.82870197],[3104.1,0.595404],[3103.6,9.42754092],[3102.7,32.2349141]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.9,0.52981047],[3107.0,0.481],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337485703,[[3105.1,0.0682],[3104.2,10.82870197],[3104.1,0.595404],[3103.6,9.42754092],[3102.7,32.2349141]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.8,0.36239383],[3106.9,0.52981047],[3107.0,0.481]]]
["bitfinex","ETHUSD",1763337486128,[[3105.1,0.0682],[3104.2,10.82870197],[3104.1,0.595404],[3103.6,9.42754092],[3103.1,20.6296]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.9,0.52981047],[3107.0,0.002],[3109.1,0.10199999]]]
["bitfinex","ETHUSD",1763337486347,[[3105.1,0.0682],[3104.2,10.82870197],[3104.1,0.595404],[3103.6,9.42754092],[3103.1,20.6296]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.9,0.52981047],[3107.0,0.002],[3107.3,1.00651087]]]
["bitfinex","ETHUSD",1763337486712,[[3105.1,0.0682],[3105.0,0.001],[3104.2,10.82870197],[3104.1,0.595404],[3103.6,9.42754092]],[[3106.3,1.1337408],[3106.4,6.31622762],[3106.9,0.52981047],[3107.0,0.002],[3107.3,0.84339383]]]
["bitfinex","ETHUSD",1763337486919,[[3105.2,3.796504],[3105.1,0.0682],[3105.0,0.001],[3104.6,1.1337408],[3104.5,7.43770197]],[[3106.9,0.002],[3107.0,0.002],[3107.3,0.002],[3107.8,6.31622762],[3108.2,0.1951]]]
["bitfinex","ETHUSD",1763337487110,[[3105.1,0.0682],[3105.0,0.001],[3104.7,3.391],[3104.6,1.1337408],[3104.5,7.43770197]],[[3106.9,0.002],[3107.0,0.002],[3107.3,6.31822762],[3107.9,0.1951],[3108.0,0.479]]]
["bitfinex","ETHUSD",1763337487432,[[3105.1,0.0682],[3105.0,0.001],[3104.7,3.391],[3104.5,7.43770197]],[[3106.9,0.002],[3107.0,0.002],[3107.3,6.31822762],[3107.9,0.1951],[3108.0,0.479]]]
["bitfinex","ETHUSD",1763337487433,[[3105.2,0.405504],[3105.1,0.0682],[3105.0,0.001],[3104.7,3.392],[3104.5,7.43770197]],[[3106.2,0.002],[3106.9,0.002],[3107.0,0.002],[3107.2,1.1357408],[3107.3,6.31822762]]]
["bitfinex","ETHUSD",1763337487620,[[3105.7,5.67351359],[3105.2,0.405504],[3105.1,0.0682],[3105.0,0.001],[3104.7,3.392]],[[3106.2,0.002],[3106.9,0.002],[3107.0,0.002],[3107.2,1.1357408],[3107.3,6.31822762]]]
["bitfinex","ETHUSD",1763337487847,[[3105.7,5.67351359],[3105.2,0.405504],[3105.1,0.0682],[3105.0,0.001],[3104.7,3.392]],[[3106.9,0.002],[3107.0,0.002],[3107.2,1.1357408],[3107.3,6.31822762],[3111.3,2.32881864]]]
["bitfinex","ETHUSD",1763337488054,[[3105.7,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.7,3.392]],[[3106.9,0.002],[3107.0,0.002],[3107.2,1.1357408],[3107.3,6.31822762]]]
["bitfinex","ETHUSD",1763337488055,[[3105.7,5.67351359],[3105.1,7.50590197],[3105.0,0.001],[3104.8,0.405504],[3104.7,0.001]],[[3106.5,0.002],[3106.6,1.1337408],[3106.7,6.31622762],[3106.9,0.1971],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337488359,[[3105.1,7.50590197],[3105.0,0.001],[3104.8,0.405504],[3104.7,0.001]],[[3106.5,0.002],[3106.6,1.1337408],[3106.7,6.31622762],[3106.9,0.1971],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337488360,[[3105.5,5.67351359],[3105.1,7.50590197],[3105.0,0.001],[3104.8,0.405504],[3104.7,0.001]],[[3106.5,0.002],[3106.6,1.1337408],[3106.7,6.31622762],[3106.8,0.84139383],[3106.9,0.1971]]]
["bitfinex","ETHUSD",1763337488558,[[3106.1,3.97443844],[3105.5,5.67351359],[3105.1,7.50590197],[3105.0,0.001],[3104.8,0.405504]],[[3106.5,0.74719684],[3106.6,1.1337408],[3106.7,6.31622762],[3106.8,0.36239383],[3106.9,0.1971]]]
["bitfinex","ETHUSD",1763337488747,[[3106.1,3.97443844],[3105.5,5.67351359],[3105.1,7.50590197],[3105.0,0.001],[3104.8,0.405504]],[[3106.5,0.74719684],[3106.6,1.1337408],[3106.7,6.31622762],[3106.9,0.1971],[3107.2,0.84339383]]]
["bitfinex","ETHUSD",1763337489068,[[3106.1,3.97443844],[3105.5,5.67351359],[3105.1,7.50590197],[3105.0,0.001],[3104.8,0.405504]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.74719684],[3106.9,0.1971],[3107.2,0.84339383]]]
["bitfinex","ETHUSD",1763337489263,[[3106.1,3.97443844],[3105.4,5.67351359],[3105.1,7.50590197],[3105.0,0.001],[3104.8,0.405504]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.74719684],[3106.9,0.1971],[3107.2,0.84339383]]]
["bitfinex","ETHUSD",1763337489428,[[3106.1,3.97443844],[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.9,7.43770197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337489751,[[3106.1,3.97443844],[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.9,7.43770197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.002],[3107.1,0.405504]]]
["bitfinex","ETHUSD",1763337490145,[[3106.1,3.97443844],[3105.5,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.9,7.43770197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.002],[3107.5,0.81171047]]]
["bitfinex","ETHUSD",1763337490344,[[3106.1,3.97443844],[3105.5,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.9,7.43770197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.002],[3107.5,1.21721447]]]
["bitfinex","ETHUSD",1763337491049,[[3105.1,0.0682],[3105.0,0.001],[3104.9,7.43770197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.002],[3107.5,1.21721447]]]
["bitfinex","ETHUSD",1763337491050,[[3106.0,3.97443844],[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.9,7.43770197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971],[3107.1,0.479]]]
["bitfinex","ETHUSD",1763337491851,[[3106.1,3.97443844],[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,7.84320597]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971],[3107.1,0.479]]]
["bitfinex","ETHUSD",1763337492165,[[3106.0,3.97443844],[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,7.84320597]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971],[3107.1,0.479]]]
["bitfinex","ETHUSD",1763337492550,[[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,7.84320597]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971]]]
["bitfinex","ETHUSD",1763337492551,[[3105.6,3.97443844],[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,7.43770197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.4,0.479],[3106.5,0.002],[3106.9,0.1971]]]
["bitfinex","ETHUSD",1763337493059,[[3105.6,3.97443844],[3105.4,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.4,7.43870197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.4,0.479],[3106.5,0.002],[3106.9,0.1971]]]
["bitfinex","ETHUSD",1763337493361,[[3105.6,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.4,7.43870197]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971],[3107.0,0.74021447]]]
["bitfinex","ETHUSD",1763337493533,[[3105.6,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.8,0.405504]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337493738,[[3105.8,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.8,0.405504]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337494069,[[3105.8,3.97443844],[3105.2,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,0.405504]],[[3106.2,1.1337408],[3106.3,6.17153047],[3106.5,0.002],[3106.9,0.1971],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337494663,[[3105.7,3.97443844],[3105.2,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,3.796504]],[[3106.5,0.002],[3106.8,6.17153047],[3106.9,0.002],[3107.0,0.002],[3107.4,0.33271047]]]
["bitfinex","ETHUSD",1763337494839,[[3105.7,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,3.796504]],[[3106.5,0.002],[3106.8,6.17153047],[3106.9,0.002],[3107.0,0.002],[3107.4,0.33271047]]]
["bitfinex","ETHUSD",1763337494840,[[3105.7,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,3.796504]],[[3106.5,0.002],[3106.7,1.1337408],[3106.8,6.17153047],[3106.9,0.002],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337495041,[[3106.0,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,3.796504]],[[3106.5,0.002],[3106.9,0.002],[3107.0,0.002],[3107.1,6.17153047],[3107.4,0.81171047]]]
["bitfinex","ETHUSD",1763337495241,[[3106.0,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,3.796504]],[[3106.9,0.002],[3107.0,0.002],[3107.1,6.17153047]]]
["bitfinex","ETHUSD",1763337495242,[[3106.0,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,3.796504]],[[3106.9,0.002],[3107.0,0.002],[3107.1,6.17153047],[3107.7,0.479],[3107.8,0.33271047]]]
["bitfinex","ETHUSD",1763337495459,[[3106.1,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,11.23420597]],[[3106.9,0.002],[3107.0,0.002],[3107.1,6.17153047],[3107.7,0.479],[3107.8,0.33271047]]]
["bitfinex","ETHUSD",1763337495775,[[3106.1,3.97443844],[3105.6,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,11.23420597]],[[3106.9,0.002],[3107.0,0.002],[3107.1,6.17153047],[3107.7,0.479],[3107.8,0.33271047]]]
["bitfinex","ETHUSD",1763337495966,[[3106.3,3.97443844],[3105.6,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,11.23420597]],[[3106.9,0.002],[3107.0,1.1357408],[3107.1,6.17153047],[3107.7,0.884504],[3107.8,0.33271047]]]
["bitfinex","ETHUSD",1763337496494,[[3106.3,3.97443844],[3105.6,5.67351359],[3105.1,0.0682],[3105.0,0.001],[3104.8,11.23420597]],[[3106.9,0.1938],[3107.0,1.1357408],[3107.1,6.17153047],[3107.4,0.4544],[3107.7,0.405504]]]
["bitfinex","ETHUSD",1763337496778,[[3106.3,3.97443844],[3105.6,5.67351359],[3105.1,3.4592],[3105.0,7.43870197],[3104.8,0.405504]],[[3106.9,0.1938],[3107.0,1.1357408],[3107.1,6.17153047],[3107.4,0.4544],[3107.7,0.405504]]]
["bitfinex","ETHUSD",1763337497148,[[3106.3,3.97443844],[3105.6,5.67351359],[3105.1,0.0682],[3105.0,7.43870197],[3104.9,3.391]],[[3106.9,0.1938],[3107.0,1.1357408],[3107.1,6.17153047],[3107.7,0.405504],[3110.3,1.15118247]]]
["bitfinex","ETHUSD",1763337497483,[[3106.3,3.97443844],[3105.6,5.67351359],[3105.1,0.0682],[3105.0,7.43870197],[3100.1,3.22570091]],[[3106.9,0.1938],[3107.0,1.1357408],[3107.1,6.17153047],[3107.2,0.4564],[3107.7,0.405504]]]
["bitfinex","ETHUSD",1763337497899,[[3106.1,3.97443844],[3105.6,5.67351359],[3105.1,0.0682],[3105.0,7.43870197],[3103.3,26.80113047]],[[3106.5,1.1337408],[3106.6,6.17153047],[3106.8,0.4544],[3106.9,0.1938],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337498096,[[3106.1,3.97443844],[3105.6,5.67351359],[3105.1,0.0682],[3105.0,7.43870197],[3103.3,6.17153047]],[[3106.5,1.1337408],[3106.6,6.17153047],[3106.8,0.4544],[3106.9,0.1938],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337498382,[[3106.0,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,7.43870197],[3104.5,3.391]],[[3106.4,0.4544],[3106.5,1.86426793],[3106.6,6.17153047],[3106.9,0.1938],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337498584,[[3106.0,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,7.43870197],[3104.5,3.796504]],[[3106.2,0.4938],[3106.4,0.4544],[3106.5,1.86426793],[3106.6,6.17153047],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337498754,[[3105.7,3.97443844],[3105.3,5.67351359],[3105.1,0.0682],[3105.0,7.43870197],[3104.5,3.796504]],[[3106.2,0.4938],[3106.4,0.4544],[3106.5,1.86426793],[3106.6,6.17153047],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337499132,[[3105.8,3.97443844],[3105.1,0.0682],[3105.0,5.67451359],[3104.5,11.23420597],[3104.4,0.001]],[[3106.5,1.86426793],[3106.6,6.17153047],[3106.7,0.66006682],[3106.8,0.4544],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337499877,[[3105.8,3.97443844],[3105.1,5.74171359],[3105.0,0.001],[3104.5,11.23420597],[3104.4,0.001]],[[3106.5,1.86426793],[3106.6,6.17153047],[3106.7,0.66006682],[3106.8,0.4544],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337500064,[[3105.8,3.97443844],[3105.1,5.74171359],[3105.0,0.001],[3104.5,7.43770197],[3104.4,0.001]],[[3106.5,2.31866793],[3106.6,6.17153047],[3106.7,0.66006682],[3106.9,0.1938],[3108.7,3.393]]]
["bitfinex","ETHUSD",1763337500266,[[3105.5,3.97443844],[3105.1,5.74171359],[3105.0,0.001],[3104.4,0.001],[3104.3,10.82870197]],[[3106.4,0.84901984],[3106.5,1.5881408],[3106.6,6.17153047],[3106.7,0.66006682],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337500556,[[3105.5,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.8,5.67351359],[3104.4,0.001]],[[3106.4,0.84901984],[3106.5,1.5881408],[3106.6,6.17153047],[3106.7,0.66006682],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337501490,[[3105.5,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.4,0.001]],[[3106.0,1.1337408],[3106.1,6.17153047],[3106.4,1.34271984],[3106.7,0.66006682],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337501664,[[3105.5,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.4,0.001]],[[3106.0,1.1337408],[3106.1,6.17153047],[3106.4,0.4937],[3106.7,0.66006682],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337501868,[[3105.6,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.4,0.001]],[[3106.0,1.1337408],[3106.1,6.17153047],[3106.4,0.4937],[3106.7,0.66006682],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337502758,[[3105.5,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.4,0.001]],[[3106.0,1.1337408],[3106.1,6.17153047],[3106.4,0.4937],[3106.9,0.1938],[3108.1,0.3234]]]
["bitfinex","ETHUSD",1763337502982,[[3105.5,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.4,0.001]],[[3106.0,1.1337408],[3106.1,6.17153047],[3106.4,0.4937],[3106.6,0.405504],[3106.9,0.1938]]]
["bitfinex","ETHUSD",1763337503583,[[3105.6,3.97443844],[3105.1,0.0682],[3105.0,0.001],[3104.9,5.67351359],[3104.4,0.001]],[[3106.5,1.1337408],[3106.6,6.17153047],[3106.9,0.1938],[3107.1,0.4937],[3107.2,0.407504]]]
["bitfinex","ETHUSD",1763337503783,[[3105.6,3.97443844],[3105.1,0.0682],[3105.0,5.67451359],[3104.4,0.001],[3101.7,7.76035525]],[[3106.5,1.1337408],[3106.6,6.17153047],[3106.9,0.1938],[3107.2,0.407504],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337504125,[[3105.7,3.97443844],[3105.1,0.0682],[3105.0,5.67451359],[3104.5,10.82870197],[3104.4,0.001]],[[3106.5,1.1337408],[3106.6,6.17153047],[3106.9,0.6875],[3107.2,0.407504],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337504313,[[3105.7,3.97443844],[3105.1,0.0682],[3105.0,5.67451359],[3104.5,10.82870197],[3104.4,0.001]],[[3106.5,1.86426793],[3106.6,6.17153047],[3106.9,0.6875],[3107.2,0.407504],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337504712,[[3105.7,3.97443844],[3105.1,5.74171359],[3105.0,0.001],[3104.5,10.82870197],[3104.4,0.001]],[[3106.5,1.86426793],[3106.6,6.17153047],[3106.9,0.6875],[3107.2,0.730904],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337505009,[[3105.7,3.97443844],[3105.5,0.001],[3105.1,5.74171359],[3105.0,0.001],[3104.5,10.82870197]],[[3106.5,1.86426793],[3106.6,6.17153047],[3106.9,0.6875],[3107.2,0.730904],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337505407,[[3105.7,3.97443844],[3105.5,0.001],[3105.1,5.74171359],[3105.0,0.001],[3104.5,10.82870197]],[[3106.5,1.86626793],[3106.6,6.17153047],[3106.9,0.6875],[3107.2,0.730904],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337505613,[[3105.7,3.97443844],[3105.5,0.001],[3105.1,5.74271359],[3105.0,0.001],[3104.5,10.82870197]],[[3106.5,1.86626793],[3106.6,6.17153047],[3106.9,0.6875],[3107.2,0.730904],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337505810,[[3105.7,3.97443844],[3105.5,0.001],[3105.1,5.74271359],[3105.0,0.001],[3104.7,0.406504]],[[3106.5,0.002],[3106.9,0.002],[3107.1,6.17153047],[3107.2,0.3254],[3107.7,0.39553149]]]
["bitfinex","ETHUSD",1763337506012,[[3105.8,3.97443844],[3105.5,0.001],[3105.1,5.74271359],[3105.0,0.001],[3104.8,3.391]],[[3106.5,0.002],[3106.9,0.002],[3107.0,1.1357408],[3107.1,6.17153047],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337506200,[[3105.8,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,0.002],[3106.9,0.1934],[3107.0,1.1357408],[3107.1,6.17153047],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337506399,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,0.002],[3106.9,0.1934],[3107.0,1.1357408],[3107.1,6.17153047],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337506604,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,0.002],[3106.9,0.1934],[3107.0,1.6294408],[3107.1,6.17153047],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337506802,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,0.002],[3106.9,0.1934],[3107.0,1.1357408],[3107.1,6.17153047],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337507103,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,0.002],[3106.6,6.17153047],[3106.8,0.4937],[3106.9,0.1934],[3107.0,1.1357408]]]
["bitfinex","ETHUSD",1763337507283,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,0.002],[3106.6,6.17153047],[3106.8,0.4937],[3106.9,0.1934],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337507810,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,1.1357408],[3106.6,6.66523047],[3106.9,0.1934],[3107.0,0.002],[3108.8,0.09999999]]]
["bitfinex","ETHUSD",1763337508011,[[3105.6,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,1.1357408],[3106.6,6.66523047],[3106.9,0.1934],[3107.0,0.002],[3108.8,0.09999999]]]
["bitfinex","ETHUSD",1763337508615,[[3105.6,3.97443844],[3105.5,0.001],[3105.1,0.0692],[3105.0,5.67451359],[3104.4,7.43870197]],[[3106.5,1.1357408],[3106.6,6.66523047],[3106.9,0.1934],[3107.0,0.002],[3108.8,0.09999999]]]
["bitfinex","ETHUSD",1763337508831,[[3105.6,3.97443844],[3105.5,0.001],[3105.1,0.0692],[3105.0,5.67451359],[3104.7,3.797504]],[[3106.5,1.1357408],[3106.6,6.66523047],[3106.9,0.1934],[3107.0,0.002],[3108.8,0.09999999]]]
["bitfinex","ETHUSD",1763337508983,[[3105.6,3.97443844],[3105.5,0.001],[3105.1,0.0692],[3105.0,5.67451359],[3104.7,3.797504]],[[3106.5,1.1357408],[3106.6,6.66523047],[3106.9,0.1934],[3107.0,0.002],[3108.6,3.391]]]
["bitfinex","ETHUSD",1763337509319,[[3105.7,0.405504],[3105.6,3.97443844],[3105.5,0.001],[3105.3,3.391],[3105.1,0.0692]],[[3106.5,0.002],[3106.9,0.002],[3107.0,0.002],[3107.3,0.002],[3108.2,0.1951]]]
["bitfinex","ETHUSD",1763337509489,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692],[3105.0,0.001]],[[3106.5,0.002],[3106.9,0.1934],[3107.0,0.002],[3107.1,0.4937],[3107.3,6.17353047]]]
["bitfinex","ETHUSD",1763337509689,[[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.474704],[3105.0,0.001]],[[3106.5,0.002],[3106.9,0.002],[3107.0,0.002],[3107.3,6.17353047],[3107.6,0.4937]]]
["bitfinex","ETHUSD",1763337509894,[[3106.3,3.97443844],[3105.5,0.001],[3105.3,3.391],[3105.2,5.67351359],[3105.1,7.91240597]],[[3106.5,0.002],[3106.9,0.002],[3107.0,0.002],[3107.3,6.17353047],[3107.6,0.4937]]]
["bitfinex","ETHUSD",1763337510215,[[3106.3,3.97443844],[3105.6,5.67351359],[3105.5,0.001],[3105.1,7.91240597],[3103.7,20.6296]],[[3106.5,0.002],[3106.9,0.002],[3107.0,0.002],[3107.2,1.1357408],[3107.3,6.66723047]]]
["bitfinex","ETHUSD",1763337510434,[[3106.3,3.97443844],[3105.6,5.67351359],[3105.5,0.001],[3105.1,7.91240597],[3103.7,20.6296]],[[3107.0,0.002],[3107.2,1.1357408],[3107.3,6.66723047],[3108.2,0.48947714],[3109.5,0.22920417]]]
["bitfinex","ETHUSD",1763337510638,[[3106.7,2.84250392],[3106.3,3.97443844],[3105.6,5.67351359],[3105.5,0.001],[3105.1,7.91240597]],[[3106.9,0.1914],[3107.0,0.002],[3107.1,0.899204],[3107.2,1.1357408],[3107.3,6.17353047]]]
["bitfinex","ETHUSD",1763337510939,[[3106.4,2.84250392],[3106.1,3.97443844],[3105.6,5.67351359],[3105.5,0.001],[3105.1,7.50690197]],[[3106.7,1.1337408],[3106.8,7.30527127],[3106.9,0.6851],[3107.0,0.002],[3107.1,0.405504]]]
["bitfinex","ETHUSD",1763337511135,[[3106.3,2.84250392],[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692]],[[3106.5,0.4597],[3106.6,1.33760121],[3106.7,1.1337408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337511517,[[3106.4,2.84250392],[3106.0,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692]],[[3106.5,0.4597],[3106.6,0.84390121],[3106.7,1.6274408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337511835,[[3106.4,2.84250392],[3106.0,3.97443844],[3105.5,0.001],[3105.3,5.67351359],[3105.1,0.0692]],[[3106.5,0.4597],[3106.6,0.84390121],[3106.7,1.6274408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337512335,[[3106.4,2.84250392],[3106.0,3.97443844],[3105.5,0.001],[3105.3,5.67351359],[3105.1,0.0692]],[[3106.5,0.4597],[3106.6,0.84390121],[3106.7,1.1337408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337512542,[[3106.4,2.84250392],[3106.0,3.97443844],[3105.5,0.001],[3105.3,8.29177119],[3105.1,0.0692]],[[3106.5,0.9534],[3106.6,0.84390121],[3106.7,1.1337408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337513215,[[3106.4,2.84250392],[3105.9,3.97443844],[3105.5,0.001],[3105.3,5.67351359],[3105.1,0.0692]],[[3106.5,0.9534],[3106.6,0.84390121],[3106.7,1.1337408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337513427,[[3106.2,2.84250392],[3105.9,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692]],[[3106.5,0.9534],[3106.6,0.84390121],[3106.7,1.1337408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337513735,[[3106.2,2.84250392],[3105.8,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.0692]],[[3106.5,0.9534],[3106.6,0.84390121],[3106.7,1.1337408],[3106.8,6.17153047],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337513943,[[3105.8,3.97443844],[3105.5,0.001],[3105.2,5.67351359],[3105.1,0.001],[3104.6,7.43770197]],[[3106.3,8.17047527],[3106.4,0.4937],[3106.6,0.84390121],[3106.7,1.1337408],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337514117,[[3105.5,0.001],[3105.1,0.001]],[[3106.3,8.17047527],[3106.4,0.4937],[3106.6,0.84390121],[3106.9,0.1914]]]
["bitfinex","ETHUSD",1763337514118,[[3105.5,0.001],[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3104.0,5.67351359]],[[3105.6,7.71077527],[3105.9,0.6511],[3106.3,7.6676651],[3106.4,0.67343012],[3106.5,0.39553149]]]
["bitfinex","ETHUSD",1763337514315,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3104.0,5.67351359],[3101.6,11.6053141]],[[3105.5,1.5392448],[3105.6,6.55169894],[3105.9,0.6511],[3106.3,7.6676651],[3106.4,0.67343012]]]
["bitfinex","ETHUSD",1763337514316,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3104.0,5.67351359],[3101.6,11.6053141]],[[3105.5,1.5392448],[3105.6,6.55169894],[3105.9,0.1914],[3106.2,0.88758815],[3106.3,6.17153047]]]
["bitfinex","ETHUSD",1763337514521,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3104.0,5.67351359],[3102.3,0.84330463]],[[3105.2,0.860704],[3105.5,2.00390927],[3105.6,6.17153047],[3105.9,0.1914],[3106.2,0.39388815]]]
["bitfinex","ETHUSD",1763337514742,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3104.0,5.67351359],[3102.3,0.84330463]],[[3105.2,0.860704],[3105.4,0.4937],[3105.5,1.51020927],[3105.6,6.17153047],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337515046,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3103.6,5.86251359],[3102.5,3.392]],[[3105.2,0.860704],[3105.4,0.4937],[3105.5,1.51020927],[3105.6,6.17153047],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337515344,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3103.6,5.86251359],[3103.1,7.43770197]],[[3105.2,1.354404],[3105.5,1.51020927],[3105.6,6.17153047],[3105.9,0.1914],[3108.1,0.3234]]]
["bitfinex","ETHUSD",1763337515507,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3103.6,5.86251359],[3103.1,7.43770197]],[[3105.2,1.354404],[3105.5,1.51020927],[3105.6,6.17153047],[3105.9,0.1914],[3106.4,0.17973012]]]
["bitfinex","ETHUSD",1763337515706,[[3105.1,0.001],[3104.2,0.4565],[3104.1,0.1899],[3103.6,5.86251359],[3103.1,7.43770197]],[[3105.2,1.354404],[3105.5,1.51020927],[3105.6,6.17153047],[3105.9,0.1914],[3106.3,1.454]]]
["bitfinex","ETHUSD",1763337516202,[[3105.1,0.001],[3104.1,0.1899],[3103.6,5.86251359],[3103.1,7.43770197],[3100.8,3.88104951]],[[3105.4,0.405504],[3105.5,1.51020927],[3105.6,6.66523047],[3105.9,0.1914],[3106.3,1.454]]]
["bitfinex","ETHUSD",1763337516410,[[3105.1,0.001],[3104.5,0.4565],[3104.1,0.1899],[3103.7,5.67351359],[3103.6,0.189]],[[3105.4,1.17367797],[3105.5,2.00390927],[3105.6,6.17153047],[3105.9,0.1914],[3106.3,1.454]]]
["bitfinex","ETHUSD",1763337516609,[[3105.1,0.001],[3104.5,0.4565],[3104.1,0.1899],[3103.7,5.67351359],[3103.6,0.189]],[[3105.4,1.17367797],[3105.5,2.00390927],[3105.6,6.17153047],[3105.9,0.1914],[3109.7,2.87792408]]]
["bitfinex","ETHUSD",1763337516841,[[3105.1,0.001],[3104.5,0.4565],[3104.1,0.1899],[3103.7,5.67351359],[3103.6,0.189]],[[3105.4,0.76817397],[3105.5,1.1337408],[3105.6,6.17153047],[3105.8,0.4937],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337517043,[[3105.1,0.001],[3104.5,0.4565],[3104.1,0.1899],[3103.7,5.67351359],[3103.6,0.189]],[[3105.4,0.76817397],[3105.5,1.1337408],[3105.6,6.17153047],[3105.8,0.4937],[3105.9,0.56786847]]]
["bitfinex","ETHUSD",1763337517227,[[3105.1,0.001],[3104.5,0.4565],[3104.1,0.1899],[3103.6,5.86251359],[3102.5,0.001]],[[3105.4,0.76817397],[3105.5,1.1337408],[3105.6,6.17153047],[3105.8,0.4937],[3105.9,0.56786847]]]
["bitfinex","ETHUSD",1763337517951,[[3105.1,0.001],[3104.5,0.4565],[3104.1,0.1899],[3103.6,5.86251359],[3102.5,0.001]],[[3105.4,0.76817397],[3105.5,1.1337408],[3105.6,6.17153047],[3105.8,0.4937],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337518929,[[3105.1,0.001],[3104.6,0.4565],[3104.1,0.1899],[3103.6,5.86251359],[3103.0,11.01200197]],[[3105.4,0.76817397],[3105.5,1.1337408],[3105.6,6.17153047],[3105.8,0.4937],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337521043,[[3105.3,0.4619],[3105.1,0.0753],[3104.1,0.1899],[3103.6,6.26801759],[3103.0,11.01200197]],[[3105.6,6.17153047],[3105.9,0.1914],[3106.6,0.84390121],[3107.0,0.002],[3107.3,3.88252897]]]
["bitfinex","ETHUSD",1763337521243,[[3105.1,0.0753],[3104.1,0.1899],[3103.6,6.26801759],[3103.0,11.01200197],[3101.4,3.88052897]],[[3105.9,0.1914],[3106.2,6.17153047],[3106.6,0.84390121],[3107.0,0.002],[3107.2,1.456]]]
["bitfinex","ETHUSD",1763337521445,[[3105.1,0.001],[3104.7,0.4575],[3104.1,0.1899],[3103.9,5.67351359],[3103.6,0.594504]],[[3105.9,0.1914],[3106.6,0.84390121],[3107.0,0.002],[3107.2,1.456]]]
["bitfinex","ETHUSD",1763337521446,[[3105.1,0.001],[3104.7,0.4575],[3104.1,0.1899],[3103.9,5.67351359],[3103.6,0.594504]],[[3105.6,1.1337408],[3105.7,6.17153047],[3105.9,0.6851],[3106.1,1.5392448],[3106.5,0.37646847]]]
["bitfinex","ETHUSD",1763337521663,[[3105.1,0.001],[3104.7,0.4575],[3104.1,0.1899],[3103.9,5.67351359],[3103.6,0.594504]],[[3105.6,1.1337408],[3105.7,6.17153047],[3105.9,0.6851],[3106.1,0.405504],[3106.5,0.37646847]]]
["bitfinex","ETHUSD",1763337521817,[[3105.1,0.0753],[3104.7,0.4575],[3104.1,0.1899],[3103.9,5.67351359],[3103.6,0.594504]],[[3105.6,1.1337408],[3105.7,6.17153047],[3105.9,0.6851],[3106.1,0.405504],[3106.5,0.37646847]]]
["bitfinex","ETHUSD",1763337522016,[[3105.1,0.0753],[3104.7,0.4575],[3104.4,3.97461092],[3104.1,0.1899],[3103.9,5.67351359]],[[3105.6,1.1337408],[3105.7,6.17153047],[3105.9,0.6851],[3106.1,0.405504],[3106.5,0.37646847]]]
["bitfinex","ETHUSD",1763337522225,[[3105.1,0.0753],[3104.7,0.4575],[3104.4,3.97461092],[3104.1,0.1899],[3103.8,5.67351359]],[[3105.6,1.1337408],[3105.7,6.17153047],[3105.9,0.6851],[3106.1,0.405504],[3106.5,0.37646847]]]
["bitfinex","ETHUSD",1763337522424,[[3105.1,0.0753],[3104.7,0.4575],[3104.5,3.97361092],[3104.4,0.001],[3104.1,0.1899]],[[3105.9,0.6851],[3106.1,1.5392448],[3106.2,6.17153047],[3106.5,0.37646847],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337522625,[[3105.1,0.0753],[3104.7,0.001],[3104.5,3.97361092],[3104.4,0.001],[3104.1,0.1899]],[[3105.9,0.6851],[3106.1,1.5392448],[3106.2,6.17153047],[3106.5,0.37646847],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337522830,[[3105.1,0.0753],[3104.9,0.4565],[3104.7,0.001],[3104.4,3.97461092],[3104.1,0.1899]],[[3105.9,0.6851],[3106.1,1.5392448],[3106.2,6.17153047],[3106.5,0.37646847],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337523240,[[3105.1,0.0753],[3104.9,0.4565],[3104.7,0.001],[3104.4,3.97461092],[3104.1,0.1899]],[[3105.6,0.002],[3105.9,0.6851],[3106.1,1.5392448],[3106.2,6.17153047],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337523453,[[3105.1,0.001],[3104.7,0.4575],[3104.4,3.97461092],[3104.1,0.1899],[3101.8,0.1833]],[[3105.6,0.002],[3105.8,0.4937],[3105.9,0.1914],[3106.0,0.002],[3106.1,0.405504]]]
["bitfinex","ETHUSD",1763337523823,[[3105.1,0.001],[3104.7,0.4575],[3104.4,3.97461092],[3104.1,0.1899],[3101.8,0.1833]],[[3105.5,0.4937],[3105.6,0.002],[3105.9,0.1914],[3106.0,0.002],[3106.1,1.5392448]]]
["bitfinex","ETHUSD",1763337524023,[[3105.1,0.001],[3104.7,0.4575],[3104.4,3.97461092],[3104.1,0.1899],[3102.6,1.1337408]],[[3105.5,0.4937],[3105.6,0.002],[3105.9,0.1914],[3106.0,0.002],[3106.1,0.405504]]]
["bitfinex","ETHUSD",1763337524319,[[3105.4,0.4619],[3105.2,0.4565],[3105.1,0.0753],[3104.7,0.001],[3104.4,3.97461092]],[[3105.6,0.002],[3106.0,0.002],[3106.2,0.4937],[3106.5,0.405504],[3106.7,6.17153047]]]
["bitfinex","ETHUSD",1763337524531,[[3105.1,0.0753],[3104.8,4.43011092],[3104.7,0.001],[3104.4,0.001],[3104.2,3.391]],[[3105.6,0.002],[3106.0,0.002],[3106.5,0.405504],[3106.7,6.17153047]]]
["bitfinex","ETHUSD",1763337524532,[[3105.1,0.0753],[3104.8,4.43011092],[3104.7,0.001],[3104.4,0.001],[3104.2,3.391]],[[3105.6,0.002],[3105.9,0.6851],[3106.0,0.002],[3106.3,0.3254],[3106.5,0.405504]]]
["bitfinex","ETHUSD",1763337524736,[[3105.1,0.5318],[3104.8,3.97361092],[3104.7,0.001],[3104.4,0.001],[3104.2,3.391]],[[3105.6,0.002],[3105.9,0.6851],[3106.0,0.002],[3106.3,0.002],[3106.5,0.405504]]]
["bitfinex","ETHUSD",1763337526246,[[3105.1,0.5318],[3104.8,3.97361092],[3104.7,0.001],[3104.4,0.001],[3104.2,9.06451359]],[[3105.6,0.002],[3105.9,0.6851],[3106.0,0.002],[3106.3,0.002],[3106.5,0.405504]]]
["bitfinex","ETHUSD",1763337527853,[[3105.1,0.5318],[3104.9,3.97361092],[3104.7,0.001],[3104.4,0.001],[3104.2,9.06451359]],[[3105.6,0.002],[3105.9,0.6851],[3106.0,0.002],[3106.3,0.002],[3106.5,0.405504]]]
["bitfinex","ETHUSD",1763337528270,[[3105.1,0.5318],[3104.8,3.97361092],[3104.7,0.001],[3104.4,0.001],[3104.2,5.67351359]],[[3105.6,0.002],[3105.9,0.6851],[3106.0,0.002],[3106.3,0.002],[3106.5,0.405504]]]
["bitfinex","ETHUSD",1763337528470,[[3105.1,0.001],[3104.8,3.97361092],[3104.7,0.4575],[3104.4,0.001],[3104.2,5.67351359]],[[3105.6,0.4957],[3105.9,0.1914],[3106.0,0.002],[3106.1,1.1337408],[3106.2,6.56541862]]]
["bitfinex","ETHUSD",1763337528663,[[3105.1,0.001],[3104.7,4.43111092],[3104.4,0.001],[3104.1,5.86341359],[3103.6,0.594504]],[[3105.6,0.4957],[3105.9,0.1914],[3106.0,0.002],[3106.1,1.1337408],[3106.2,6.56541862]]]
["bitfinex","ETHUSD",1763337528983,[[3105.1,0.001],[3104.7,3.97461092],[3104.4,0.001],[3104.1,5.86341359],[3103.6,0.594504]],[[3105.2,0.4588],[3105.6,1.6294408],[3105.7,6.17153047],[3105.9,0.1914],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337529193,[[3105.1,0.001],[3104.7,3.97461092],[3104.4,0.001],[3104.3,0.4565],[3104.1,5.86341359]],[[3105.2,0.4588],[3105.6,1.6294408],[3105.7,6.17153047],[3105.9,0.1914],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337529367,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.2,3.97361092]],[[3105.2,0.9522],[3105.6,1.1357408],[3105.7,6.17153047],[3105.9,0.1914],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337530456,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.2,4.43011092],[3102.3,11.21558635]],[[3105.2,0.9522],[3105.6,1.1357408],[3105.7,6.17153047],[3105.9,0.1914],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337530770,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.2,3.97361092]],[[3105.2,0.9522],[3105.6,1.1357408],[3105.7,6.17153047],[3105.8,0.12930191],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337531090,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.1,4.16351092]],[[3105.2,0.9522],[3105.6,1.1357408],[3105.7,6.17153047],[3105.8,0.12930191],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337531256,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.2,3.97361092]],[[3105.2,0.9522],[3105.6,1.1357408],[3105.7,6.17153047],[3105.8,0.12930191],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337531681,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.1,4.16351092]],[[3105.2,0.9522],[3105.6,1.1357408],[3105.7,6.17153047],[3105.8,0.12930191],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337532475,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.1,4.16351092]],[[3105.2,0.4588],[3105.5,0.4545],[3105.6,1.1357408],[3105.7,6.17153047],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337532780,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.2,3.97361092]],[[3105.2,0.4588],[3105.6,1.1357408],[3105.7,6.17153047],[3105.9,0.1914],[3106.0,0.53679463]]]
["bitfinex","ETHUSD",1763337532993,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4565],[3104.2,3.97361092]],[[3105.2,0.9133],[3105.6,1.1357408],[3105.7,6.17153047],[3105.9,0.1914],[3106.0,0.53679463]]]
["bitfinex","ETHUSD",1763337535096,[[3105.1,0.001],[3104.7,0.4592],[3104.4,0.001],[3104.2,3.97361092],[3103.6,9.25351359]],[[3105.6,1.1357408],[3105.7,6.62603047],[3105.9,0.1914],[3106.0,0.53679463],[3106.3,0.3254]]]
["bitfinex","ETHUSD",1763337535295,[[3105.1,0.001],[3104.7,0.4592],[3104.4,0.001],[3104.2,3.97361092],[3103.6,9.25351359]],[[3105.5,1.23067713],[3105.6,1.1357408],[3105.7,6.17153047],[3105.9,0.1914],[3106.0,0.53679463]]]
["bitfinex","ETHUSD",1763337535600,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4582],[3104.2,3.97361092]],[[3105.2,0.4517],[3105.5,1.23067713],[3105.6,1.1357408],[3105.7,6.17153047],[3105.9,0.1914]]]
["bitfinex","ETHUSD",1763337535804,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.2,3.97361092],[3104.0,0.4582]],[[3105.2,0.4517],[3105.4,0.4545],[3105.5,0.77617713],[3105.6,1.1357408],[3105.7,6.17153047]]]
["bitfinex","ETHUSD",1763337536001,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.2,3.97361092],[3103.8,0.4582]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.1357408],[3105.7,6.17153047],[3107.0,7.27401675]]]
["bitfinex","ETHUSD",1763337536202,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.0,4.43181092],[3102.4,0.001]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.1357408],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337536379,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.0,4.43181092],[3102.4,0.001]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337536584,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.0,4.43181092],[3103.4,9.06451359]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337537106,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.0,4.43181092],[3103.4,5.67351359]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337537603,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.0,4.43181092],[3103.4,9.06451359]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337537809,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.2,0.4582],[3104.1,4.16351092]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337539302,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.1,4.16981092],[3103.8,0.4582]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337539512,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.1,4.62801092],[3102.9,7.43770197]],[[3105.2,0.9062],[3105.5,0.77617713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337539677,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.1,4.16981092],[3102.9,7.43770197]],[[3105.2,0.4517],[3105.5,1.23067713],[3105.6,1.26504271],[3105.7,6.17153047],[3106.0,0.80139215]]]
["bitfinex","ETHUSD",1763337539876,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,0.001],[3104.1,4.16981092]],[[3105.5,1.23067713],[3105.6,0.002],[3106.0,1.5412448],[3106.2,6.17153047],[3106.3,2.17328815]]]
["bitfinex","ETHUSD",1763337540076,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,0.001],[3104.2,3.97361092]],[[3105.2,0.4517],[3105.4,0.4545],[3105.6,0.002],[3106.0,1.5412448],[3106.2,6.17153047]]]
["bitfinex","ETHUSD",1763337540077,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,0.001],[3104.2,3.97361092]],[[3105.2,0.4517],[3105.4,0.4545],[3105.6,0.002],[3105.8,0.12929313],[3106.0,0.407504]]]
["bitfinex","ETHUSD",1763337540276,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,0.4582],[3104.2,3.97361092]],[[3105.2,0.4517],[3105.4,0.4545],[3105.6,0.002],[3105.8,0.12929313],[3106.0,0.407504]]]
["bitfinex","ETHUSD",1763337540503,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,3.97361092]],[[3105.2,0.4517],[3105.6,0.002],[3105.8,0.12929313],[3106.0,0.407504]]]
["bitfinex","ETHUSD",1763337540504,[[3105.1,0.001],[3104.7,0.001],[3104.4,0.001],[3104.3,3.97361092],[3103.6,0.189]],[[3105.2,0.9062],[3105.6,1.1357408],[3105.7,6.17153047],[3105.8,0.12929313],[3106.0,0.407504]]]
["bitfinex","ETHUSD",1763337540837,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,0.001],[3104.3,3.97361092]],[[3105.5,0.405504],[3105.6,1.1357408],[3105.7,6.62603047],[3105.8,0.12929313],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337541035,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,0.001],[3104.3,3.97361092]],[[3105.5,0.862004],[3105.6,1.1357408],[3105.7,6.17153047],[3105.8,0.12929313],[3106.0,0.002]]]
["bitfinex","ETHUSD",1763337541241,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,0.001],[3104.3,3.97361092]],[[3105.4,0.4545],[3105.5,0.407504],[3105.6,1.1357408],[3105.7,6.17153047],[3105.8,0.12929313]]]
["bitfinex","ETHUSD",1763337541626,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,0.001],[3104.3,3.97361092]],[[3105.2,0.4517],[3105.4,0.4545],[3105.5,0.407504],[3105.6,1.1357408],[3105.7,6.17153047]]]
["bitfinex","ETHUSD",1763337542626,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,3.97461092],[3102.2,1.1347408]],[[3105.2,0.4517],[3105.4,0.4545],[3105.5,0.407504],[3105.6,1.1357408],[3105.7,6.17153047]]]
["bitfinex","ETHUSD",1763337543006,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,3.97461092],[3103.3,3.391]],[[3105.2,0.4517],[3105.4,0.4545],[3105.5,0.407504],[3105.6,1.1357408],[3105.7,6.17153047]]]
["bitfinex","ETHUSD",1763337543943,[[3105.1,0.001],[3104.7,0.001],[3104.6,0.4582],[3104.4,3.97461092],[3103.8,5.67351359]],[[3105.2,0.4517],[3105.4,0.4545],[3105.5,0.407504],[3105.6,1.1357408],[3105.7,6.17153047]]]
["bitfinex","ETHUSD",1763337544841,[[3105.1,0.001],[3104.7,0.001],[3104.4,3.97461092],[3103.8,5.67351359]],[[3105.2,0.4517],[3105.4,0.4545],[3105.5,0.407504],[3105.6,1.1357408],[3105.7,6.17153047]]]
["bitfinex","ETHUSD",1763337544842,[[3105.1,0.5412],[3104.7,0.001],[3104.4,3.97461092],[3103.8,9.06451359],[3103.6,0.594504]],[[3105.5,0.002],[3105.6,0.002],[3105.7,0.3234],[3106.1,0.83096847],[3106.2,6.17153047]]]
["bitfinex","ETHUSD",1763337545051,[[3105.4,0.4722],[3105.1,0.5272],[3104.9,3.97361092],[3104.7,0.001],[3104.4,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.1,0.4545],[3106.2,6.17153047]]]
["bitfinex","ETHUSD",1763337545517,[[3105.4,0.9304],[3105.1,0.069],[3105.0,3.97461092],[3104.7,0.001],[3104.4,5.67451359]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.1,0.4545],[3106.2,6.17153047]]]
["bitfinex","ETHUSD",1763337545718,[[3105.4,0.9304],[3105.1,0.069],[3105.0,3.97461092],[3104.7,0.001],[3104.4,5.67451359]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.2,6.17153047],[3106.4,0.63423012]]]
["bitfinex","ETHUSD",1763337545922,[[3105.4,0.4722],[3105.2,3.97361092],[3105.1,0.069],[3105.0,0.4592],[3104.7,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.185],[3106.0,0.4565],[3106.2,6.17153047]]]
["bitfinex","ETHUSD",1763337546227,[[3105.4,0.4722],[3105.2,4.43181092],[3105.1,0.069],[3105.0,0.001],[3104.7,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.185],[3106.0,0.4565],[3106.2,6.17153047]]]
["bitfinex","ETHUSD",1763337547148,[[3105.4,0.9304],[3105.2,3.97361092],[3105.1,0.069],[3105.0,0.001],[3104.7,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,6.17153047]]]
["bitfinex","ETHUSD",1763337548834,[[3105.4,0.9304],[3105.2,3.97361092],[3105.1,0.069],[3105.0,0.001],[3104.7,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337550459,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3098.8,3.22705056]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337551163,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3098.9,3.22690083]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337551531,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3098.7,3.22708103]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337552168,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3101.5,13.92737692]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337552367,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3103.2,9.23854092]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337552872,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3104.4,5.67451359]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337553369,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3104.4,9.06551359]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.7,7.01244893]]]
["bitfinex","ETHUSD",1763337553370,[[3105.4,0.9304],[3105.1,4.04261092],[3105.0,0.001],[3104.7,0.001],[3104.4,9.06551359]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337553543,[[3105.4,0.9304],[3105.3,3.97361092],[3105.1,0.069],[3105.0,0.001],[3104.7,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337558539,[[3105.4,0.9304],[3105.3,3.97361092],[3105.1,0.069],[3105.0,0.001],[3104.7,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.3,0.4653]]]
["bitfinex","ETHUSD",1763337559169,[[3105.4,0.9304],[3105.3,3.97361092],[3105.1,0.069],[3105.0,0.001],[3104.7,0.001]],[[3105.5,0.002],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337559375,[[3105.4,0.9304],[3105.3,3.97361092],[3105.1,0.069],[3105.0,0.001],[3104.9,3.391]],[[3105.5,0.00041761],[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337559672,[[3105.4,0.9304],[3105.1,0.069],[3105.0,0.001],[3104.9,3.391],[3103.0,0.31254091]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337559978,[[3105.5,4.92052178],[3105.1,0.069],[3105.0,0.001],[3104.9,5.67351359],[3104.3,7.43770197]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.4653]]]
["bitfinex","ETHUSD",1763337560459,[[3105.5,4.92052178],[3105.1,0.069],[3105.0,0.001],[3104.9,5.67351359],[3104.4,3.392]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.4653]]]
["bitfinex","ETHUSD",1763337560846,[[3105.5,4.92052178],[3105.1,0.069],[3105.0,0.001],[3104.8,9.06451359],[3104.4,0.001]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.4653]]]
["bitfinex","ETHUSD",1763337561363,[[3105.5,4.92052178],[3105.1,0.069],[3105.0,0.001],[3104.8,9.06451359],[3104.4,0.001]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337562461,[[3105.5,4.92052178],[3105.1,0.069],[3105.0,0.001],[3104.9,9.06451359],[3104.4,0.001]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337563762,[[3105.5,0.9467],[3105.4,3.97382178],[3105.1,0.069],[3105.0,0.001],[3104.9,9.06451359]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337564081,[[3105.5,0.9467],[3105.4,3.97382178],[3105.1,0.069],[3105.0,0.001],[3104.9,3.391]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337564290,[[3105.5,4.92052178],[3105.1,0.069],[3105.0,0.001],[3104.9,3.391],[3102.0,0.001]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337564880,[[3105.5,4.92052178],[3105.1,0.069],[3105.0,0.001],[3104.9,3.391],[3104.3,7.43770197]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337565181,[[3105.5,4.46642178],[3105.1,0.5229],[3105.0,0.001],[3104.4,3.392],[3104.3,7.43770197]],[[3105.6,0.002],[3105.9,0.1914],[3106.0,0.4555],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337565384,[[3105.5,0.9465],[3105.4,3.97382178],[3105.1,0.069],[3105.0,0.001],[3104.4,3.392]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.4555],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337565686,[[3105.5,0.9465],[3105.4,3.97382178],[3105.1,0.069],[3105.0,0.001],[3104.7,9.06551359]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.1,0.1894],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337565882,[[3105.5,0.9465],[3105.4,3.97382178],[3105.1,0.069],[3105.0,0.001],[3104.7,9.06551359]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002]]]
["bitfinex","ETHUSD",1763337565883,[[3105.5,0.9465],[3105.4,3.97382178],[3105.1,0.069],[3105.0,0.001],[3104.7,9.06551359]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337566385,[[3105.5,4.92032178],[3105.1,0.069],[3105.0,3.392],[3104.9,5.67351359],[3104.7,0.001]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337567488,[[3105.5,0.9465],[3105.1,0.069],[3105.0,3.392],[3104.9,5.67351359],[3104.7,0.001]],[[3105.6,0.002],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337567886,[[3105.5,0.9465],[3105.1,0.069],[3105.0,3.392],[3104.9,5.67351359],[3104.7,0.001]],[[3105.6,0.00058799],[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002]]]
["bitfinex","ETHUSD",1763337568684,[[3105.5,0.9465],[3105.1,0.069],[3105.0,3.392],[3104.9,5.67351359],[3104.7,7.43870197]],[[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002],[3106.9,0.1894]]]
["bitfinex","ETHUSD",1763337568888,[[3105.8,0.4539],[3105.6,0.4539],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001]],[[3105.9,0.002],[3106.0,0.002],[3106.2,0.002],[3106.3,0.002],[3106.9,0.1894]]]
["bitfinex","ETHUSD",1763337569267,[[3105.8,0.9078],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[2891.0,0.10824601]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.9,0.6429],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337569467,[[3105.9,0.4539],[3105.8,0.4539],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.9,0.6429],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337569666,[[3105.9,0.9078],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[3104.8,7.43770197]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.9,0.6429],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337571103,[[3105.9,0.9078],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[3104.8,7.43770197]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894]]]
["bitfinex","ETHUSD",1763337571866,[[3105.9,4.87735388],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[3104.8,7.43770197]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894]]]
["bitfinex","ETHUSD",1763337572064,[[3105.9,4.87735388],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[3104.7,7.43870197]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894]]]
["bitfinex","ETHUSD",1763337572267,[[3105.9,0.9078],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[3104.7,7.43870197]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894]]]
["bitfinex","ETHUSD",1763337572476,[[3105.9,4.87780333],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[3104.7,7.43870197]],[[3106.0,0.00083572],[3106.2,0.002],[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894]]]
["bitfinex","ETHUSD",1763337572701,[[3105.9,4.87780333],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001],[3104.7,7.43870197]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3409.0,0.00523729]]]
["bitfinex","ETHUSD",1763337572896,[[3106.1,0.4539],[3105.9,4.42390333],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337573113,[[3106.2,0.4539],[3105.9,3.97000333],[3105.3,9.06451359],[3105.1,0.069],[3105.0,0.001]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337573307,[[3106.2,0.4539],[3106.0,0.4539],[3105.9,3.97000333],[3105.3,9.06451359],[3105.1,0.069]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337573598,[[3106.2,0.4539],[3106.0,4.42390333],[3105.3,9.06451359],[3105.1,0.069],[3099.7,3.22609162]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337573779,[[3106.2,0.4539],[3106.0,4.42390333],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337573982,[[3106.0,3.97000333],[3105.7,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337574182,[[3106.0,3.97000333],[3105.7,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.7,0.4535],[3106.9,0.1894],[3107.6,0.405504],[3109.8,0.86771497]]]
["bitfinex","ETHUSD",1763337574587,[[3106.0,3.97000333],[3105.6,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.9,0.1894],[3107.6,0.405504],[3109.8,0.86771497],[3410.9,0.01]]]
["bitfinex","ETHUSD",1763337574800,[[3106.0,3.97000333],[3105.6,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.9,0.1894],[3107.6,0.79939215],[3109.8,0.86771497],[3115.9,16.14247563]]]
["bitfinex","ETHUSD",1763337575105,[[3106.0,3.97000333],[3105.6,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.4555],[3106.9,0.1894],[3107.6,0.79939215],[3109.8,0.86771497],[3110.2,1.73207096]]]
["bitfinex","ETHUSD",1763337575301,[[3106.0,3.97000333],[3105.6,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.9,0.1894],[3107.6,0.79939215],[3109.8,0.86771497],[3110.2,1.73207096]]]
["bitfinex","ETHUSD",1763337575499,[[3106.0,3.97000333],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391],[2897.3,0.1]],[[3106.3,0.002],[3106.6,0.4535],[3106.9,0.1894],[3107.6,0.79939215],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337575705,[[3106.0,3.97000333],[3105.7,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.6,0.4535],[3106.9,0.1894],[3107.6,0.79939215],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337576004,[[3106.1,3.97000333],[3105.7,0.4539],[3105.4,5.67351359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.6,0.4535],[3106.9,0.1894],[3107.6,0.79939215],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337576301,[[3106.1,3.97000333],[3105.7,0.4539],[3105.4,5.67451359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.6,0.4535],[3106.9,0.1894],[3107.6,0.79939215],[3109.9,0.86771497]]]
["bitfinex","ETHUSD",1763337576506,[[3106.1,3.97000333],[3105.7,0.4539],[3105.4,5.67451359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.6,0.4535],[3106.7,0.002],[3106.9,0.1894],[3107.6,0.79939215]]]
["bitfinex","ETHUSD",1763337576693,[[3106.0,3.97000333],[3105.7,0.4539],[3105.4,5.67451359],[3105.1,0.069],[3104.9,3.391]],[[3106.3,0.002],[3106.6,0.4535],[3106.7,0.002],[3106.9,0.1894],[3107.6,0.79939215]]]
["bitfinex","ETHUSD",1763337576893,[[3106.2,0.6372],[3106.0,3.97000333],[3105.7,0.4539],[3105.4,5.67451359],[3105.1,0.069]],[[3106.3,0.002],[3106.7,0.002],[3106.9,0.6429],[3107.6,0.79939215],[3108.3,0.48807636]]]
["bitfinex","ETHUSD",1763337577075,[[3106.0,3.97000333],[3105.7,0.4539],[3105.4,5.67451359],[3105.1,0.069],[3103.4,0.4535]],[[3106.3,0.002],[3106.6,0.4535],[3106.7,0.002],[3106.9,0.1894],[3107.6,0.79939215]]]
["bitfinex","ETHUSD",1763337577276,[[3106.0,3.97000333],[3105.4,5.67451359],[3105.1,0.069],[3104.2,6.31258046],[3103.4,0.4535]],[[3106.1,0.4876],[3106.3,0.002],[3106.7,0.002],[3106.9,0.1894],[3107.6,0.79939215]]]
["bitfinex","ETHUSD",1763337577477,[[3106.0,3.97000333],[3105.6,0.4539],[3105.4,5.67451359],[3105.1,0.069],[3104.2,6.31258046]],[[3106.1,0.4876],[3106.3,0.002],[3106.7,0.002],[3106.9,0.1894],[3107.6,0.79939215]]]
["bitfinex","ETHUSD",1763337577677,[[3106.0,4.42390333],[3105.4,0.001],[3105.2,3.391],[3105.1,5.74251359],[3104.2,6.31258046]],[[3106.3,0.002],[3106.5,0.4535],[3106.7,0.002],[3106.9,0.1894],[3107.6,0.79939215]]]
["bitfinex","ETHUSD",1763337577889,[[3106.2,3.47099837],[3106.1,0.4539],[3105.8,3.97000333],[3105.4,0.001],[3105.2,3.391]],[[3106.3,0.002],[3106.7,0.002],[3107.1,0.4535],[3107.6,0.79939215],[3110.0,1.6377426]]]
["bitfinex","ETHUSD",1763337578091,[[3106.2,3.47099837],[3106.1,0.4539],[3105.8,3.97000333],[3105.4,0.001],[3105.2,3.391]],[[3106.3,0.002],[3106.7,0.002],[3107.1,0.4535],[3107.6,0.79939215],[3109.8,0.86771497]]]
["bitfinex","ETHUSD",1763337578295,[[3106.2,1.0886],[3106.0,3.97000333],[3105.4,0.001],[3105.2,3.391],[3103.2,0.37846847]],[[3106.3,0.002],[3106.7,0.002],[3106.9,0.1894],[3107.1,0.4535],[3107.3,0.38046847]]]
["bitfinex","ETHUSD",1763337578495,[[3106.2,1.0886],[3106.0,3.97000333],[3105.4,0.001],[3105.3,5.67351359],[3105.2,3.391]],[[3106.3,0.002],[3106.7,0.002],[3106.9,0.1894],[3107.1,0.4535],[3107.3,0.38046847]]]
["bitfinex","ETHUSD",1763337578813,[[3106.2,1.0886],[3106.0,3.97000333],[3105.4,0.001],[3105.3,5.67351359],[3104.7,3.392]],[[3106.3,0.002],[3106.7,0.002],[3106.9,0.1894],[3107.1,0.4535],[3107.3,0.38046847]]]
["bitfinex","ETHUSD",1763337579011,[[3106.2,1.0886],[3106.0,3.97000333],[3105.4,0.001],[3105.3,9.06451359],[3104.7,0.001]],[[3106.3,0.002],[3106.7,0.002],[3107.3,0.002],[3107.4,0.4535],[3107.6,0.405504]]]
["bitfinex","ETHUSD",1763337579345,[[3106.2,0.6347],[3106.0,4.42390333],[3105.4,5.67451359],[3105.3,3.391],[3104.8,7.43770197]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.1894],[3106.9,0.4535],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337579502,[[3106.2,0.4539],[3106.0,4.42390333],[3105.4,5.67451359],[3105.3,3.391],[3104.8,7.43770197]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.1894],[3106.9,0.4535],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337579680,[[3106.2,0.4539],[3106.0,4.42390333],[3105.9,0.1859],[3105.4,5.67451359],[3105.3,3.391]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.1894],[3106.9,0.4535],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337580189,[[3106.2,0.4539],[3106.0,4.42390333],[3105.9,0.1859],[3105.4,5.67451359],[3105.3,3.391]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.6429],[3107.3,0.002],[3108.2,0.1951]]]
["bitfinex","ETHUSD",1763337580393,[[3106.0,3.97000333],[3105.9,0.1859],[3105.4,5.67451359],[3104.9,3.391],[3099.8,0.16841486]],[[3106.3,0.4896],[3106.7,0.002],[3106.8,0.1894],[3107.3,0.002],[3107.5,0.39388815]]]
["bitfinex","ETHUSD",1763337580590,[[3106.0,3.97000333],[3105.9,0.1859],[3105.7,0.4539],[3105.4,5.67451359],[3104.9,3.391]],[[3106.3,0.4896],[3106.6,0.4535],[3106.7,0.002],[3106.8,0.1894],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337581115,[[3105.9,4.15590333],[3105.7,0.4539],[3105.4,0.001],[3105.3,5.67351359],[3104.9,3.391]],[[3106.3,0.4896],[3106.6,0.4535],[3106.7,0.002],[3106.8,0.1894],[3107.3,0.002]]]
["bitfinex","ETHUSD",1763337581414,[[3105.9,3.97000333],[3105.6,0.4539],[3105.4,0.001],[3105.3,5.67351359],[3104.9,3.391]],[[3106.3,0.4896],[3106.7,0.002],[3106.8,0.1894],[3107.3,0.002],[3109.6,0.86771497]]]
["bitfinex","ETHUSD",1763337581612,[[3105.9,6.8088509],[3105.4,0.001],[3105.3,5.67351359],[3104.9,0.4539],[3104.7,3.392]],[[3106.0,0.0198],[3106.2,0.4535],[3106.3,0.002],[3106.7,0.407504],[3106.8,0.1894]]]
["bitfinex","ETHUSD",1763337581785,[[3105.9,2.83884757],[3105.4,0.001],[3104.7,3.392]],[[3106.0,0.0198],[3106.2,0.4535],[3106.3,0.002],[3106.7,0.407504],[3106.8,0.1894]]]
["bitfinex","ETHUSD",1763337581786,[[3105.9,2.83884757],[3105.5,3.97000333],[3105.4,0.001],[3105.1,0.5229],[3104.8,5.67351359]],[[3106.0,0.0198],[3106.2,0.4535],[3106.3,0.002],[3106.5,0.37646847],[3106.7,0.407504]]]
["bitfinex","ETHUSD",1763337581983,[[3105.9,2.83884757],[3105.5,3.97000333],[3105.4,0.001],[3105.1,0.5229],[3104.8,5.67351359]],[[3106.0,0.4733],[3106.3,0.002],[3106.5,0.37646847],[3106.7,0.407504],[3109.4,1.15318247]]]
["bitfinex","ETHUSD",1763337582513,[[3105.9,2.83884757],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.4539],[3105.1,0.069]],[[3106.0,0.4733],[3106.3,0.002],[3106.5,0.37646847],[3106.7,0.407504],[3109.4,1.15318247]]]
["bitfinex","ETHUSD",1763337582717,[[3105.9,2.83884757],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.4539],[3105.1,0.069]],[[3106.0,0.4733],[3106.3,0.002],[3106.5,0.37646847],[3106.7,0.407504],[3108.6,3.391]]]
["bitfinex","ETHUSD",1763337583215,[[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.4539],[3105.1,0.069],[3101.5,0.001]],[[3106.0,0.4733],[3106.3,0.002],[3106.5,0.37646847],[3106.7,0.407504],[3108.6,3.391]]]
["bitfinex","ETHUSD",1763337583510,[[3105.9,0.4539],[3105.6,0.4539],[3105.5,3.97000333],[3105.4,0.001],[3105.1,0.069]],[[3106.3,0.002],[3106.5,0.82996847],[3106.7,0.407504],[3108.6,3.391],[3108.8,3.97950427]]]
["bitfinex","ETHUSD",1763337583685,[[3106.0,2.84020678],[3105.9,0.4539],[3105.6,0.4539],[3105.5,3.97000333],[3105.4,0.001]],[[3106.3,0.002],[3106.5,0.82996847],[3106.7,0.407504],[3108.8,3.97950427]]]
["bitfinex","ETHUSD",1763337583686,[[3106.0,2.84020678],[3105.9,0.4539],[3105.6,0.4539],[3105.5,3.97000333],[3105.4,0.001]],[[3106.3,0.002],[3106.5,0.82996847],[3106.7,0.407504],[3108.7,3.393],[3108.8,3.97950427]]]
["bitfinex","ETHUSD",1763337583883,[[3106.0,2.84020678],[3105.9,0.9078],[3105.5,3.97000333],[3105.4,0.001],[3097.1,0.00694993]],[[3106.3,0.002],[3106.5,0.82996847],[3106.7,0.407504],[3108.7,3.393],[3108.8,3.97950427]]]
["bitfinex","ETHUSD",1763337584084,[[3106.0,2.84020678],[3105.9,0.4539],[3105.5,3.97000333],[3105.4,0.001],[3102.6,24.50910428]],[[3106.3,0.002],[3106.5,0.82996847],[3106.7,0.407504],[3108.7,3.393],[3108.8,3.97950427]]]
["bitfinex","ETHUSD",1763337584285,[[3106.2,0.4539],[3106.1,0.1808],[3106.0,2.84020678],[3105.6,3.97000333],[3105.4,0.001]],[[3106.3,0.002],[3106.5,0.37646847],[3106.7,0.002],[3106.9,0.84738815],[3108.7,3.393]]]
["bitfinex","ETHUSD",1763337584485,[[3106.0,2.84020678],[3105.6,3.97000333],[3105.4,0.4549],[3103.8,9.23854092],[3103.6,1.3227408]],[[3106.1,0.4876],[3106.2,0.4535],[3106.3,0.002],[3106.7,0.002],[3106.8,0.1894]]]
["bitfinex","ETHUSD",1763337584787,[[3105.6,3.97000333],[3105.4,0.4549],[3103.8,9.23854092],[3103.6,1.3227408],[3102.9,15.48476378]],[[3106.1,0.4876],[3106.3,0.4555],[3106.7,0.002],[3106.9,0.56586847],[3107.1,0.35313514]]]
["bitfinex","ETHUSD",1763337584998,[[3105.7,0.4539],[3105.6,3.97000333],[3105.4,0.001],[3105.0,5.67451359],[3103.8,9.23854092]],[[3106.3,0.4555],[3106.7,0.002],[3106.9,0.56586847],[3107.1,0.35313514],[3108.3,0.16467636]]]
["bitfinex","ETHUSD",1763337585288,[[3106.2,3.47879498],[3105.7,0.4539],[3105.6,3.97000333],[3105.4,0.001],[3105.0,9.06551359]],[[3106.3,0.002],[3106.7,0.002],[3106.9,0.6429],[3107.1,0.35313514],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337585509,[[3105.9,3.97000333],[3105.7,0.4539],[3105.4,0.001],[3105.0,9.06551359],[3102.8,0.1859]],[[3106.3,0.002],[3106.7,0.4555],[3106.9,0.1894],[3107.1,0.35313514],[3107.2,0.56786847]]]
["bitfinex","ETHUSD",1763337585730,[[3106.2,0.6347],[3105.9,3.97000333],[3105.7,0.4539],[3105.4,0.001],[3105.3,9.06451359]],[[3106.3,0.002],[3106.7,0.002],[3106.9,0.1894],[3107.0,0.4555],[3107.1,0.35313514]]]
["bitfinex","ETHUSD",1763337585931,[[3106.2,0.6347],[3106.0,3.97000333],[3105.4,0.001],[3105.3,9.06451359],[2863.5,3.65874656]],[[3106.3,0.002],[3106.7,0.002],[3106.9,0.1894],[3107.0,0.002],[3107.2,0.002]]]
["bitfinex","ETHUSD",1763337586238,[[3106.2,0.4539],[3106.0,3.97000333],[3105.9,0.4539],[3105.4,0.001],[3105.3,9.06451359]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.4535],[3106.9,0.1894],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337586446,[[3106.2,0.4539],[3106.0,3.97000333],[3105.9,0.6398],[3105.4,0.001],[3105.3,9.06451359]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.4535],[3106.9,0.1894],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337588225,[[3106.2,0.4539],[3106.0,3.97000333],[3105.9,0.6398],[3105.4,5.67451359],[3105.3,3.391]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.4535],[3106.9,0.1894],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337588526,[[3106.2,0.4539],[3106.0,3.97000333],[3105.9,0.6398],[3105.4,5.67451359],[3104.9,3.391]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.4535],[3106.9,0.1894],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337588847,[[3106.2,0.4539],[3106.0,4.42390333],[3105.9,0.1859],[3105.4,5.67451359],[3104.9,3.391]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.4535],[3106.9,0.1894],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337589610,[[3106.2,0.4539],[3106.1,3.97000333],[3106.0,0.4539],[3105.9,0.1859],[3105.4,5.67451359]],[[3106.3,0.002],[3106.7,0.002],[3106.8,0.4535],[3106.9,0.1894],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337591116,[[3106.2,0.4539],[3106.0,4.42390333],[3105.9,0.1859],[3105.4,5.67451359],[3104.2,9.69204092]],[[3106.3,0.002],[3106.4,0.4535],[3106.7,0.002],[3106.9,0.6429],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337591318,[[3106.2,2.84526744],[3106.0,3.97000333],[3105.4,6.17091359],[3104.7,3.403],[3104.2,9.23854092]],[[3106.3,0.9648],[3106.4,0.4535],[3106.7,0.002],[3106.8,0.1827],[3107.0,0.002]]]
["bitfinex","ETHUSD",1763337591564,[[3106.0,2.84526744],[3105.6,3.97000333],[3105.4,0.4974],[3105.0,5.67451359],[3104.7,3.403]],[[3106.3,0.9648],[3106.4,0.4535],[3106.7,0.002],[3106.8,0.1827],[3106.9,0.35313514]]]
["bitfinex","ETHUSD",1763337591721,[[3105.9,2.84526744],[3105.6,3.97000333],[3105.4,0.4974],[3105.0,5.67451359],[3104.7,0.001]],[[3106.1,0.0049],[3106.2,0.4947],[3106.3,0.002],[3106.4,0.4535],[3106.7,0.002]]]
["bitfinex","ETHUSD",1763337591921,[[3105.9,2.84526744],[3105.5,3.97000333],[3105.4,0.4974],[3105.0,5.67451359],[3104.7,0.001]],[[3106.1,0.0049],[3106.2,0.4947],[3106.3,0.002],[3106.4,0.4535],[3106.7,0.002]]]
["bitfinex","ETHUSD",1763337592230,[[3105.9,2.84526744],[3105.5,3.97000333],[3105.4,0.4974],[3105.0,0.001],[3104.8,5.67351359]],[[3106.0,0.4634],[3106.1,0.4947],[3106.3,0.002],[3106.7,0.002],[3111.9,7.50336018]]]
["bitfinex","ETHUSD",1763337592553,[[3105.9,2.84526744],[3105.6,0.4964],[3105.5,3.97000333],[3105.4,0.001],[3105.0,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4947],[3106.7,0.002],[3107.1,0.39388815]]]
["bitfinex","ETHUSD",1763337592716,[[3105.9,3.32626744],[3105.6,0.4964],[3105.5,3.97000333],[3105.4,0.001],[3105.0,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4947],[3106.7,0.002],[3107.1,0.39388815]]]
["bitfinex","ETHUSD",1763337593052,[[3105.9,3.32626744],[3105.6,0.4964],[3105.5,3.97000333],[3105.4,0.001],[3105.0,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4947],[3106.7,0.002],[3115.1,16.14247563]]]
["bitfinex","ETHUSD",1763337593263,[[3105.9,3.32626744],[3105.6,0.4964],[3105.5,3.97000333],[3105.4,0.001],[3105.0,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4947],[3106.7,0.002],[3109.0,3.5804]]]
["bitfinex","ETHUSD",1763337593442,[[3105.9,3.32626744],[3105.6,0.4974],[3105.5,3.97000333],[3105.4,0.001],[3105.0,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4947],[3106.7,0.002],[3109.0,3.5804]]]
["bitfinex","ETHUSD",1763337593648,[[3105.9,3.32626744],[3105.6,0.4974],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4947],[3106.7,0.002],[3109.0,3.5804]]]
["bitfinex","ETHUSD",1763337593876,[[3105.9,3.32626744],[3105.6,0.4974],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4947],[3106.7,0.002],[3109.0,4.44811497]]]
["bitfinex","ETHUSD",1763337594168,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3109.0,4.44811497],[3424.9,0.01]]]
["bitfinex","ETHUSD",1763337594389,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3109.0,3.5804],[3109.1,0.86971497]]]
["bitfinex","ETHUSD",1763337594842,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3109.0,4.44811497],[3109.1,0.002]]]
["bitfinex","ETHUSD",1763337595162,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3109.0,3.5804],[3109.1,0.86971497]]]
["bitfinex","ETHUSD",1763337595361,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.4974],[3105.3,0.001]],[[3106.0,0.963],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3109.0,3.5804]]]
["bitfinex","ETHUSD",1763337595537,[[3105.9,3.32626744],[3105.6,0.4974],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3109.0,3.5804]]]
["bitfinex","ETHUSD",1763337595944,[[3105.9,2.84526744],[3105.6,0.4974],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3107.3,0.35513514]]]
["bitfinex","ETHUSD",1763337596148,[[3105.9,3.32626744],[3105.6,0.4974],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3107.3,0.35513514]]]
["bitfinex","ETHUSD",1763337596349,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3107.3,0.35513514]]]
["bitfinex","ETHUSD",1763337596649,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.4974],[3105.3,0.001]],[[3106.0,0.9633],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3107.3,0.35513514]]]
["bitfinex","ETHUSD",1763337597062,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.4974],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3107.3,0.35513514]]]
["bitfinex","ETHUSD",1763337597264,[[3105.9,3.32626744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,0.4947],[3106.3,0.002],[3106.4,0.4945],[3106.7,0.002],[3107.3,0.35513514]]]
["bitfinex","ETHUSD",1763337597572,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3107.3,0.35513514],[3111.5,5.76254112]]]
["bitfinex","ETHUSD",1763337597761,[[3105.9,2.84526744],[3105.6,0.001],[3105.5,3.97000333],[3105.4,0.001],[3105.3,0.001]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514],[3107.2,0.39588815]]]
["bitfinex","ETHUSD",1763337597944,[[3105.9,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3090.0,0.51614615]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514],[3107.2,0.39588815]]]
["bitfinex","ETHUSD",1763337598277,[[3105.9,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3104.9,0.4964]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514],[3107.2,0.39588815]]]
["bitfinex","ETHUSD",1763337598570,[[3105.9,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3105.1,0.0431]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514],[3107.2,0.39588815]]]
["bitfinex","ETHUSD",1763337598761,[[3105.9,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3105.2,0.4964]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514],[3107.2,0.39588815]]]
["bitfinex","ETHUSD",1763337598960,[[3105.8,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3105.2,0.4964]],[[3106.0,1.4575],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514],[3107.2,0.39588815]]]
["bitfinex","ETHUSD",1763337599161,[[3105.8,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3105.2,0.4964]],[[3105.9,0.6774],[3106.0,0.4947],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514]]]
["bitfinex","ETHUSD",1763337599361,[[3105.8,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3105.2,0.4964]],[[3105.9,0.6576],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514],[3424.9,0.01]]]
["bitfinex","ETHUSD",1763337599572,[[3105.8,2.84526744],[3105.6,0.001],[3105.4,3.97100333],[3105.3,0.001],[3105.2,0.4964]],[[3105.9,1.335],[3106.2,0.4945],[3106.3,0.002],[3106.7,0.002],[3106.8,0.53583514]]]
["bitfinex","ETHUSD",1763337599877,[[3105.6,2.84626744],[3105.4,3.97100333],[3105.3,0.001],[3105.1,0.001],[3104.5,0.4964]],[[3105.9,1.8295],[3106.3,0.35513514],[3106.6,0.39388815],[3106.7,0.002],[3106.8,0.1827]]]